Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-15 00:00:00.404 015 18195.99 59.31 52687.70 88888.00 2007-01-15 00:00:00.904 015 18196.03 59.21 52687.64 88888.00 2007-01-15 00:00:01.404 015 18196.08 59.19 52687.74 88888.00 2007-01-15 00:00:01.904 015 18196.15 59.30 52687.69 88888.00 2007-01-15 00:00:02.404 015 18196.15 59.24 52687.57 88888.00 2007-01-15 00:00:02.904 015 18196.21 59.23 52687.63 88888.00 2007-01-15 00:00:03.404 015 18196.19 59.22 52687.70 88888.00 2007-01-15 00:00:03.904 015 18196.07 59.25 52687.77 88888.00 2007-01-15 00:00:04.404 015 18196.17 59.26 52687.86 88888.00 2007-01-15 00:00:04.904 015 18196.18 59.21 52687.84 88888.00 2007-01-15 00:00:05.404 015 18195.99 59.25 52687.96 88888.00 2007-01-15 00:00:05.904 015 18196.04 59.24 52687.90 88888.00 2007-01-15 00:00:06.404 015 18196.23 59.29 52687.88 88888.00 2007-01-15 00:00:06.904 015 18196.28 59.29 52687.86 88888.00 2007-01-15 00:00:07.404 015 18196.26 59.32 52687.91 88888.00 2007-01-15 00:00:07.904 015 18196.16 59.26 52687.90 88888.00 2007-01-15 00:00:07.404 015 18196.20 59.17 52687.81 88888.00 2007-01-15 00:00:08.904 015 18196.25 59.16 52687.82 88888.00 2007-01-15 00:00:09.404 015 18196.22 59.20 52687.84 88888.00 2007-01-15 00:00:09.904 015 18196.22 59.28 52687.86 88888.00 2007-01-15 00:00:10.404 015 18196.30 59.29 52687.89 88888.00 2007-01-15 00:00:10.904 015 18196.33 59.34 52687.85 88888.00 2007-01-15 00:00:11.404 015 18196.39 59.36 52687.80 88888.00 2007-01-15 00:00:11.904 015 18196.34 59.39 52687.76 88888.00 2007-01-15 00:00:12.404 015 18196.27 59.37 52687.82 88888.00 2007-01-15 00:00:12.904 015 18196.26 59.41 52687.84 88888.00 2007-01-15 00:00:13.404 015 18196.33 59.48 52687.92 88888.00 2007-01-15 00:00:13.904 015 18196.36 59.50 52687.85 88888.00 2007-01-15 00:00:14.404 015 18196.36 59.51 52687.71 88888.00 2007-01-15 00:00:14.904 015 18196.34 59.52 52687.79 88888.00 2007-01-15 00:00:15.404 015 18196.33 59.48 52687.84 88888.00 2007-01-15 00:00:15.904 015 18196.33 59.48 52687.92 88888.00 2007-01-15 00:00:16.404 015 18196.41 59.49 52687.77 88888.00 2007-01-15 00:00:16.904 015 18196.37 59.55 52687.79 88888.00 2007-01-15 00:00:17.404 015 18196.37 59.59 52687.89 88888.00 2007-01-15 00:00:17.904 015 18196.33 59.61 52687.75 88888.00 2007-01-15 00:00:18.404 015 18196.30 59.57 52687.71 88888.00 2007-01-15 00:00:18.904 015 18196.28 59.48 52687.71 88888.00 2007-01-15 00:00:19.404 015 18196.34 59.51 52687.56 88888.00 2007-01-15 00:00:19.904 015 18196.17 59.58 52687.70 88888.00 2007-01-15 00:00:20.404 015 18196.14 59.56 52687.79 88888.00 2007-01-15 00:00:20.904 015 18196.12 59.56 52687.81 88888.00 2007-01-15 00:00:21.404 015 18196.19 59.65 52687.82 88888.00 2007-01-15 00:00:21.904 015 18196.18 59.73 52687.86 88888.00 2007-01-15 00:00:22.404 015 18196.18 59.72 52687.84 88888.00 2007-01-15 00:00:22.904 015 18196.15 59.62 52687.88 88888.00 2007-01-15 00:00:23.404 015 18196.14 59.61 52687.80 88888.00 2007-01-15 00:00:23.904 015 18196.15 59.70 52687.75 88888.00 2007-01-15 00:00:24.404 015 18196.15 59.74 52687.78 88888.00 2007-01-15 00:00:24.904 015 18196.17 59.72 52687.81 88888.00 2007-01-15 00:00:25.404 015 18196.18 59.79 52688.00 88888.00 2007-01-15 00:00:25.904 015 18196.23 59.74 52688.10 88888.00 2007-01-15 00:00:26.404 015 18196.25 59.66 52688.10 88888.00 2007-01-15 00:00:26.904 015 18196.25 59.73 52688.04 88888.00 2007-01-15 00:00:27.404 015 18196.21 59.74 52688.03 88888.00 2007-01-15 00:00:27.904 015 18196.25 59.80 52688.03 88888.00 2007-01-15 00:00:28.404 015 18196.29 59.77 52687.99 88888.00 2007-01-15 00:00:28.904 015 18196.31 59.76 52687.94 88888.00 2007-01-15 00:00:29.404 015 18196.19 59.70 52687.88 88888.00 2007-01-15 00:00:29.904 015 18196.25 59.68 52687.90 88888.00 2007-01-15 00:00:30.404 015 18196.37 59.69 52687.92 88888.00 2007-01-15 00:00:30.904 015 18196.44 59.77 52687.91 88888.00 2007-01-15 00:00:31.404 015 18196.47 59.76 52688.01 88888.00 2007-01-15 00:00:31.904 015 18196.32 59.74 52687.99 88888.00 2007-01-15 00:00:32.404 015 18196.28 59.80 52687.88 88888.00 2007-01-15 00:00:32.904 015 18196.34 59.80 52687.78 88888.00 2007-01-15 00:00:33.404 015 18196.39 59.81 52687.85 88888.00 2007-01-15 00:00:33.904 015 18196.34 59.83 52687.97 88888.00 2007-01-15 00:00:34.404 015 18196.34 59.82 52687.98 88888.00 2007-01-15 00:00:34.904 015 18196.33 59.75 52687.89 88888.00 2007-01-15 00:00:35.404 015 18196.40 59.81 52687.84 88888.00 2007-01-15 00:00:35.904 015 18196.31 59.75 52687.92 88888.00 2007-01-15 00:00:36.404 015 18196.31 59.81 52688.00 88888.00 2007-01-15 00:00:36.904 015 18196.34 59.79 52687.89 88888.00 2007-01-15 00:00:37.404 015 18196.36 59.72 52687.85 88888.00 2007-01-15 00:00:37.904 015 18196.42 59.72 52687.98 88888.00 2007-01-15 00:00:38.404 015 18196.40 59.64 52687.93 88888.00 2007-01-15 00:00:38.904 015 18196.36 59.63 52687.97 88888.00 2007-01-15 00:00:39.404 015 18196.34 59.67 52688.04 88888.00 2007-01-15 00:00:39.904 015 18196.37 59.68 52688.04 88888.00 2007-01-15 00:00:40.404 015 18196.50 59.79 52688.05 88888.00 2007-01-15 00:00:40.904 015 18196.50 59.84 52688.02 88888.00 2007-01-15 00:00:41.404 015 18196.38 59.85 52688.00 88888.00 2007-01-15 00:00:41.904 015 18196.37 59.90 52688.02 88888.00 2007-01-15 00:00:42.404 015 18196.39 59.85 52688.10 88888.00 2007-01-15 00:00:42.904 015 18196.45 59.86 52688.08 88888.00 2007-01-15 00:00:43.404 015 18196.47 59.86 52688.08 88888.00 2007-01-15 00:00:43.904 015 18196.45 59.80 52688.08 88888.00 2007-01-15 00:00:44.404 015 18196.44 59.79 52688.05 88888.00 2007-01-15 00:00:44.904 015 18196.41 59.84 52688.11 88888.00 2007-01-15 00:00:45.404 015 18196.41 59.84 52688.14 88888.00 2007-01-15 00:00:45.904 015 18196.54 59.92 52688.04 88888.00 2007-01-15 00:00:46.404 015 18196.61 59.90 52688.08 88888.00 2007-01-15 00:00:46.904 015 18196.62 59.82 52688.02 88888.00 2007-01-15 00:00:47.404 015 18196.68 59.75 52688.09 88888.00 2007-01-15 00:00:47.904 015 18196.70 59.72 52688.22 88888.00 2007-01-15 00:00:48.404 015 18196.58 59.74 52688.22 88888.00 2007-01-15 00:00:48.904 015 18196.58 59.75 52688.15 88888.00 2007-01-15 00:00:49.404 015 18196.59 59.74 52688.05 88888.00 2007-01-15 00:00:49.904 015 18196.60 59.83 52688.04 88888.00 2007-01-15 00:00:50.404 015 18196.59 59.88 52688.19 88888.00 2007-01-15 00:00:50.904 015 18196.55 59.88 52688.21 88888.00 2007-01-15 00:00:51.404 015 18196.55 59.85 52688.16 88888.00 2007-01-15 00:00:51.904 015 18196.61 59.80 52688.27 88888.00 2007-01-15 00:00:52.404 015 18196.62 59.76 52688.11 88888.00 2007-01-15 00:00:52.904 015 18196.64 59.74 52687.97 88888.00 2007-01-15 00:00:53.404 015 18196.59 59.76 52688.14 88888.00 2007-01-15 00:00:53.904 015 18196.51 59.83 52688.20 88888.00 2007-01-15 00:00:54.404 015 18196.56 59.83 52688.31 88888.00 2007-01-15 00:00:54.904 015 18196.68 59.86 52688.42 88888.00 2007-01-15 00:00:55.404 015 18196.58 59.87 52688.39 88888.00 2007-01-15 00:00:55.904 015 18196.70 59.84 52688.28 88888.00 2007-01-15 00:00:56.404 015 18196.80 59.87 52688.20 88888.00 2007-01-15 00:00:56.904 015 18196.75 59.91 52688.13 88888.00 2007-01-15 00:00:57.404 015 18196.62 59.96 52688.22 88888.00 2007-01-15 00:00:57.904 015 18196.66 59.91 52688.20 88888.00 2007-01-15 00:00:58.404 015 18196.79 59.87 52688.15 88888.00 2007-01-15 00:00:58.904 015 18196.70 59.89 52688.21 88888.00 2007-01-15 00:00:59.404 015 18196.63 59.90 52688.26 88888.00 2007-01-15 00:00:59.904 015 18196.79 59.89 52688.24 88888.00 2007-01-15 00:01:00.404 015 18196.76 59.88 52688.35 88888.00 2007-01-15 00:01:00.904 015 18196.73 59.81 52688.32 88888.00 2007-01-15 00:01:01.404 015 18196.73 59.76 52688.32 88888.00 2007-01-15 00:01:01.904 015 18196.68 59.83 52688.32 88888.00 2007-01-15 00:01:02.404 015 18196.69 59.89 52688.20 88888.00 2007-01-15 00:01:02.904 015 18196.71 59.88 52688.27 88888.00 2007-01-15 00:01:03.404 015 18196.79 59.88 52688.24 88888.00 2007-01-15 00:01:03.904 015 18196.73 59.83 52688.34 88888.00 2007-01-15 00:01:04.404 015 18196.85 59.78 52688.44 88888.00 2007-01-15 00:01:04.904 015 18196.87 59.81 52688.51 88888.00 2007-01-15 00:01:05.404 015 18196.84 59.78 52688.39 88888.00 2007-01-15 00:01:05.904 015 18196.71 59.80 52688.34 88888.00 2007-01-15 00:01:06.404 015 18196.79 59.79 52688.38 88888.00 2007-01-15 00:01:06.904 015 18196.66 59.78 52688.40 88888.00 2007-01-15 00:01:07.404 015 18196.63 59.85 52688.40 88888.00 2007-01-15 00:01:07.904 015 18196.76 59.88 52688.34 88888.00 2007-01-15 00:01:08.404 015 18196.80 59.89 52688.38 88888.00 2007-01-15 00:01:08.904 015 18196.82 59.86 52688.52 88888.00 2007-01-15 00:01:09.404 015 18196.86 59.85 52688.61 88888.00 2007-01-15 00:01:09.904 015 18196.76 59.90 52688.56 88888.00 2007-01-15 00:01:10.404 015 18196.66 59.90 52688.59 88888.00 2007-01-15 00:01:10.904 015 18196.81 59.94 52688.56 88888.00 2007-01-15 00:01:11.404 015 18196.81 59.95 52688.48 88888.00 2007-01-15 00:01:11.904 015 18196.77 59.90 52688.37 88888.00 2007-01-15 00:01:12.404 015 18196.82 59.92 52688.37 88888.00 2007-01-15 00:01:12.904 015 18196.91 59.91 52688.35 88888.00 2007-01-15 00:01:13.404 015 18196.97 59.83 52688.40 88888.00 2007-01-15 00:01:13.904 015 18196.92 59.78 52688.38 88888.00 2007-01-15 00:01:14.404 015 18196.81 59.84 52688.42 88888.00 2007-01-15 00:01:14.904 015 18196.79 59.86 52688.48 88888.00 2007-01-15 00:01:15.404 015 18196.87 59.89 52688.48 88888.00 2007-01-15 00:01:15.904 015 18196.77 59.85 52688.37 88888.00 2007-01-15 00:01:16.404 015 18196.79 59.82 52688.42 88888.00 2007-01-15 00:01:16.904 015 18196.91 59.87 52688.39 88888.00 2007-01-15 00:01:17.404 015 18196.90 59.89 52688.43 88888.00 2007-01-15 00:01:17.904 015 18196.94 59.95 52688.56 88888.00 2007-01-15 00:01:18.404 015 18196.73 60.02 52688.77 88888.00 2007-01-15 00:01:18.904 015 18196.84 60.00 52688.79 88888.00 2007-01-15 00:01:19.404 015 18196.95 59.82 52688.83 88888.00 2007-01-15 00:01:19.904 015 18197.03 59.82 52688.79 88888.00 2007-01-15 00:01:20.404 015 18197.03 59.81 52688.75 88888.00 2007-01-15 00:01:20.904 015 18196.96 59.78 52688.70 88888.00 2007-01-15 00:01:21.404 015 18196.93 59.81 52688.73 88888.00 2007-01-15 00:01:21.904 015 18197.02 59.80 52688.85 88888.00 2007-01-15 00:01:22.404 015 18196.97 59.81 52688.89 88888.00 2007-01-15 00:01:22.904 015 18196.90 59.81 52688.82 88888.00 2007-01-15 00:01:23.404 015 18196.86 59.77 52688.73 88888.00 2007-01-15 00:01:23.904 015 18196.99 59.80 52688.60 88888.00 2007-01-15 00:01:24.404 015 18196.88 59.73 52688.52 88888.00 2007-01-15 00:01:24.904 015 18196.80 59.62 52688.57 88888.00 2007-01-15 00:01:25.404 015 18196.77 59.65 52688.59 88888.00 2007-01-15 00:01:25.904 015 18196.82 59.70 52688.63 88888.00 2007-01-15 00:01:26.404 015 18196.87 59.71 52688.74 88888.00 2007-01-15 00:01:26.904 015 18196.86 59.65 52688.69 88888.00 2007-01-15 00:01:27.404 015 18196.84 59.63 52688.71 88888.00 2007-01-15 00:01:27.904 015 18196.91 59.53 52688.78 88888.00 2007-01-15 00:01:28.404 015 18197.04 59.53 52688.70 88888.00 2007-01-15 00:01:28.904 015 18197.06 59.55 52688.71 88888.00 2007-01-15 00:01:29.404 015 18196.98 59.48 52688.78 88888.00 2007-01-15 00:01:29.904 015 18197.04 59.52 52688.78 88888.00 2007-01-15 00:01:30.404 015 18197.13 59.53 52688.75 88888.00 2007-01-15 00:01:30.904 015 18196.96 59.58 52688.82 88888.00 2007-01-15 00:01:31.404 015 18196.88 59.61 52688.94 88888.00 2007-01-15 00:01:31.904 015 18196.87 59.64 52688.92 88888.00 2007-01-15 00:01:32.404 015 18196.87 59.64 52688.85 88888.00 2007-01-15 00:01:32.904 015 18196.87 59.65 52688.81 88888.00 2007-01-15 00:01:33.404 015 18196.91 59.51 52688.81 88888.00 2007-01-15 00:01:33.904 015 18196.98 59.41 52688.79 88888.00 2007-01-15 00:01:34.404 015 18196.95 59.39 52688.92 88888.00 2007-01-15 00:01:34.904 015 18196.92 59.40 52689.00 88888.00 2007-01-15 00:01:35.404 015 18196.88 59.41 52688.98 88888.00 2007-01-15 00:01:35.904 015 18196.88 59.41 52688.91 88888.00 2007-01-15 00:01:36.404 015 18196.96 59.45 52688.95 88888.00 2007-01-15 00:01:36.904 015 18196.96 59.34 52688.92 88888.00 2007-01-15 00:01:37.404 015 18197.03 59.37 52688.86 88888.00 2007-01-15 00:01:37.904 015 18197.05 59.32 52688.92 88888.00 2007-01-15 00:01:38.404 015 18196.99 59.33 52689.05 88888.00 2007-01-15 00:01:38.904 015 18197.08 59.33 52689.16 88888.00 2007-01-15 00:01:39.404 015 18197.06 59.30 52689.07 88888.00 2007-01-15 00:01:39.904 015 18197.05 59.22 52688.96 88888.00 2007-01-15 00:01:40.404 015 18197.10 59.23 52688.93 88888.00 2007-01-15 00:01:40.904 015 18197.06 59.22 52688.96 88888.00 2007-01-15 00:01:41.404 015 18196.94 59.18 52688.93 88888.00 2007-01-15 00:01:41.904 015 18196.99 59.23 52688.89 88888.00 2007-01-15 00:01:42.404 015 18197.21 59.28 52688.86 88888.00 2007-01-15 00:01:42.904 015 18197.16 59.26 52688.82 88888.00 2007-01-15 00:01:43.404 015 18197.24 59.16 52688.75 88888.00 2007-01-15 00:01:43.904 015 18197.14 59.25 52688.71 88888.00 2007-01-15 00:01:44.404 015 18197.12 59.34 52688.69 88888.00 2007-01-15 00:01:44.904 015 18197.10 59.30 52688.74 88888.00 2007-01-15 00:01:45.404 015 18197.10 59.21 52688.83 88888.00 2007-01-15 00:01:45.904 015 18197.14 59.19 52688.83 88888.00 2007-01-15 00:01:46.404 015 18197.19 59.22 52688.74 88888.00 2007-01-15 00:01:46.904 015 18197.27 59.26 52688.83 88888.00 2007-01-15 00:01:47.404 015 18197.14 59.32 52688.89 88888.00 2007-01-15 00:01:47.904 015 18197.04 59.29 52688.90 88888.00 2007-01-15 00:01:48.404 015 18197.05 59.28 52688.94 88888.00 2007-01-15 00:01:48.904 015 18197.10 59.28 52688.90 88888.00 2007-01-15 00:01:49.404 015 18197.14 59.25 52688.87 88888.00 2007-01-15 00:01:49.904 015 18197.23 59.22 52688.86 88888.00 2007-01-15 00:01:50.404 015 18197.09 59.13 52688.91 88888.00 2007-01-15 00:01:50.904 015 18196.97 59.16 52689.01 88888.00 2007-01-15 00:01:51.404 015 18197.04 59.16 52689.07 88888.00 2007-01-15 00:01:51.904 015 18196.92 59.14 52688.98 88888.00 2007-01-15 00:01:52.404 015 18197.02 59.18 52688.96 88888.00 2007-01-15 00:01:52.904 015 18196.92 59.29 52689.07 88888.00 2007-01-15 00:01:53.404 015 18196.92 59.26 52689.21 88888.00 2007-01-15 00:01:53.904 015 18196.92 59.10 52689.12 88888.00 2007-01-15 00:01:54.404 015 18196.92 59.11 52689.05 88888.00 2007-01-15 00:01:54.904 015 18196.97 59.17 52688.98 88888.00 2007-01-15 00:01:55.404 015 18196.95 59.19 52688.82 88888.00 2007-01-15 00:01:55.904 015 18197.01 59.20 52688.75 88888.00 2007-01-15 00:01:56.404 015 18196.92 59.23 52688.80 88888.00 2007-01-15 00:01:56.904 015 18196.98 59.23 52688.81 88888.00 2007-01-15 00:01:57.404 015 18196.96 59.19 52688.77 88888.00 2007-01-15 00:01:57.904 015 18197.01 59.20 52688.83 88888.00 2007-01-15 00:01:58.404 015 18197.03 59.21 52688.85 88888.00 2007-01-15 00:01:58.904 015 18196.98 59.15 52688.85 88888.00 2007-01-15 00:01:59.404 015 18196.96 59.07 52688.85 88888.00 2007-01-15 00:01:59.904 015 18196.96 59.15 52688.97 88888.00 2007-01-15 00:02:00.404 015 18196.95 59.18 52689.04 88888.00 2007-01-15 00:02:00.904 015 18196.94 59.15 52689.08 88888.00 2007-01-15 00:02:01.404 015 18196.92 59.11 52689.06 88888.00 2007-01-15 00:02:01.904 015 18196.96 59.07 52689.02 88888.00 2007-01-15 00:02:02.404 015 18196.95 59.10 52689.00 88888.00 2007-01-15 00:02:02.904 015 18197.04 59.07 52688.95 88888.00 2007-01-15 00:02:03.404 015 18196.93 59.04 52688.93 88888.00 2007-01-15 00:02:03.904 015 18196.90 59.01 52688.91 88888.00 2007-01-15 00:02:04.404 015 18197.04 58.97 52688.84 88888.00 2007-01-15 00:02:04.904 015 18196.84 59.00 52688.95 88888.00 2007-01-15 00:02:05.404 015 18196.87 58.92 52688.94 88888.00 2007-01-15 00:02:05.904 015 18196.99 58.91 52688.93 88888.00 2007-01-15 00:02:06.404 015 18196.84 59.00 52688.96 88888.00 2007-01-15 00:02:06.904 015 18196.87 59.02 52688.87 88888.00 2007-01-15 00:02:07.404 015 18196.90 59.05 52688.92 88888.00 2007-01-15 00:02:07.904 015 18196.82 58.97 52689.04 88888.00 2007-01-15 00:02:08.404 015 18196.88 58.95 52689.01 88888.00 2007-01-15 00:02:08.904 015 18196.91 58.99 52688.92 88888.00 2007-01-15 00:02:09.404 015 18196.82 58.89 52688.98 88888.00 2007-01-15 00:02:09.904 015 18196.80 58.89 52689.07 88888.00 2007-01-15 00:02:10.404 015 18196.92 58.97 52689.03 88888.00 2007-01-15 00:02:10.904 015 18196.84 58.91 52689.00 88888.00 2007-01-15 00:02:11.404 015 18196.83 58.96 52688.95 88888.00 2007-01-15 00:02:11.904 015 18196.94 59.01 52688.89 88888.00 2007-01-15 00:02:12.404 015 18196.98 59.00 52688.95 88888.00 2007-01-15 00:02:12.904 015 18196.88 58.95 52689.04 88888.00 2007-01-15 00:02:13.404 015 18196.74 58.84 52689.03 88888.00 2007-01-15 00:02:13.904 015 18196.84 58.83 52689.14 88888.00 2007-01-15 00:02:14.404 015 18196.91 58.89 52689.14 88888.00 2007-01-15 00:02:14.904 015 18196.79 58.88 52689.03 88888.00 2007-01-15 00:02:15.404 015 18196.81 58.99 52688.95 88888.00 2007-01-15 00:02:15.904 015 18196.65 59.03 52688.94 88888.00 2007-01-15 00:02:16.404 015 18196.60 59.03 52689.04 88888.00 2007-01-15 00:02:16.904 015 18196.81 59.05 52688.95 88888.00 2007-01-15 00:02:17.404 015 18196.96 59.07 52689.13 88888.00 2007-01-15 00:02:17.904 015 18196.73 59.01 52689.15 88888.00 2007-01-15 00:02:18.404 015 18196.84 58.94 52689.09 88888.00 2007-01-15 00:02:18.904 015 18196.94 58.95 52689.08 88888.00 2007-01-15 00:02:19.404 015 18196.95 58.91 52688.92 88888.00 2007-01-15 00:02:19.904 015 18196.91 58.92 52688.94 88888.00 2007-01-15 00:02:20.404 015 18196.83 58.96 52689.01 88888.00 2007-01-15 00:02:20.904 015 18196.81 58.98 52688.93 88888.00 2007-01-15 00:02:21.404 015 18196.83 58.98 52688.86 88888.00 2007-01-15 00:02:21.904 015 18196.73 58.97 52688.85 88888.00 2007-01-15 00:02:22.404 015 18196.64 58.90 52688.84 88888.00 2007-01-15 00:02:22.904 015 18196.74 58.88 52688.69 88888.00 2007-01-15 00:02:23.404 015 18196.68 58.86 52688.54 88888.00 2007-01-15 00:02:23.904 015 18196.77 58.82 52688.63 88888.00 2007-01-15 00:02:24.404 015 18196.84 58.82 52688.83 88888.00 2007-01-15 00:02:24.904 015 18196.80 58.81 52688.85 88888.00 2007-01-15 00:02:25.404 015 18196.83 58.89 52688.90 88888.00 2007-01-15 00:02:25.904 015 18196.76 58.90 52688.91 88888.00 2007-01-15 00:02:26.404 015 18196.55 58.84 52689.05 88888.00 2007-01-15 00:02:26.904 015 18196.34 58.83 52689.01 88888.00 2007-01-15 00:02:27.404 015 18196.50 58.78 52688.98 88888.00 2007-01-15 00:02:27.904 015 18196.53 58.78 52688.97 88888.00 2007-01-15 00:02:28.404 015 18196.56 58.81 52688.84 88888.00 2007-01-15 00:02:28.904 015 18196.61 58.75 52688.77 88888.00 2007-01-15 00:02:29.404 015 18196.52 58.72 52688.75 88888.00 2007-01-15 00:02:29.904 015 18196.62 58.69 52688.72 88888.00 2007-01-15 00:02:30.404 015 18196.68 58.69 52688.82 88888.00 2007-01-15 00:02:30.904 015 18196.53 58.70 52688.78 88888.00 2007-01-15 00:02:31.404 015 18196.64 58.74 52688.77 88888.00 2007-01-15 00:02:31.904 015 18196.76 58.72 52688.73 88888.00 2007-01-15 00:02:32.404 015 18196.82 58.67 52688.64 88888.00 2007-01-15 00:02:32.904 015 18196.68 58.62 52688.66 88888.00 2007-01-15 00:02:33.404 015 18196.56 58.61 52688.67 88888.00 2007-01-15 00:02:33.904 015 18196.69 58.63 52688.70 88888.00 2007-01-15 00:02:34.404 015 18196.69 58.67 52688.58 88888.00 2007-01-15 00:02:34.904 015 18196.74 58.66 52688.57 88888.00 2007-01-15 00:02:35.404 015 18196.76 58.61 52688.61 88888.00 2007-01-15 00:02:35.904 015 18196.63 58.61 52688.75 88888.00 2007-01-15 00:02:36.404 015 18196.51 58.61 52688.79 88888.00 2007-01-15 00:02:36.904 015 18196.62 58.65 52688.82 88888.00 2007-01-15 00:02:37.404 015 18196.69 58.65 52688.85 88888.00 2007-01-15 00:02:37.904 015 18196.77 58.65 52688.89 88888.00 2007-01-15 00:02:38.404 015 18196.70 58.58 52688.83 88888.00 2007-01-15 00:02:38.904 015 18196.70 58.56 52688.92 88888.00 2007-01-15 00:02:39.404 015 18196.71 58.52 52688.92 88888.00 2007-01-15 00:02:39.904 015 18196.79 58.51 52688.79 88888.00 2007-01-15 00:02:40.404 015 18196.73 58.44 52688.71 88888.00 2007-01-15 00:02:40.904 015 18196.60 58.44 52688.73 88888.00 2007-01-15 00:02:41.404 015 18196.56 58.32 52688.84 88888.00 2007-01-15 00:02:41.904 015 18196.63 58.29 52688.89 88888.00 2007-01-15 00:02:42.404 015 18196.71 58.32 52688.84 88888.00 2007-01-15 00:02:42.904 015 18196.66 58.25 52688.69 88888.00 2007-01-15 00:02:43.404 015 18196.61 58.19 52688.63 88888.00 2007-01-15 00:02:43.904 015 18196.69 58.32 52688.64 88888.00 2007-01-15 00:02:44.404 015 18196.69 58.28 52688.62 88888.00 2007-01-15 00:02:44.904 015 18196.63 58.26 52688.61 88888.00 2007-01-15 00:02:45.404 015 18196.63 58.29 52688.67 88888.00 2007-01-15 00:02:45.904 015 18196.62 58.29 52688.73 88888.00 2007-01-15 00:02:46.404 015 18196.66 58.31 52688.67 88888.00 2007-01-15 00:02:46.904 015 18196.62 58.30 52688.66 88888.00 2007-01-15 00:02:47.404 015 18196.60 58.37 52688.73 88888.00 2007-01-15 00:02:47.904 015 18196.60 58.36 52688.62 88888.00 2007-01-15 00:02:48.404 015 18196.58 58.30 52688.47 88888.00 2007-01-15 00:02:48.904 015 18196.56 58.21 52688.52 88888.00 2007-01-15 00:02:49.404 015 18196.52 58.20 52688.67 88888.00 2007-01-15 00:02:49.904 015 18196.59 58.21 52688.69 88888.00 2007-01-15 00:02:50.404 015 18196.70 58.19 52688.70 88888.00 2007-01-15 00:02:50.904 015 18196.70 58.21 52688.72 88888.00 2007-01-15 00:02:51.404 015 18196.69 58.29 52688.78 88888.00 2007-01-15 00:02:51.904 015 18196.58 58.23 52688.68 88888.00 2007-01-15 00:02:52.404 015 18196.56 58.30 52688.73 88888.00 2007-01-15 00:02:52.904 015 18196.59 58.34 52688.79 88888.00 2007-01-15 00:02:53.404 015 18196.61 58.28 52688.78 88888.00 2007-01-15 00:02:53.904 015 18196.72 58.20 52688.60 88888.00 2007-01-15 00:02:54.404 015 18196.61 58.18 52688.51 88888.00 2007-01-15 00:02:54.904 015 18196.61 58.24 52688.59 88888.00 2007-01-15 00:02:55.404 015 18196.64 58.23 52688.67 88888.00 2007-01-15 00:02:55.904 015 18196.56 58.31 52688.58 88888.00 2007-01-15 00:02:56.404 015 18196.50 58.32 52688.60 88888.00 2007-01-15 00:02:56.904 015 18196.50 58.30 52688.68 88888.00 2007-01-15 00:02:57.404 015 18196.62 58.30 52688.70 88888.00 2007-01-15 00:02:57.904 015 18196.62 58.26 52688.74 88888.00 2007-01-15 00:02:58.404 015 18196.62 58.21 52688.81 88888.00 2007-01-15 00:02:58.904 015 18196.62 58.26 52688.79 88888.00 2007-01-15 00:02:59.404 015 18196.53 58.20 52688.72 88888.00 2007-01-15 00:02:59.904 015 18196.62 58.24 52688.64 88888.00 2007-01-15 00:03:00.404 015 18196.62 58.21 52688.58 88888.00 2007-01-15 00:03:00.904 015 18196.56 58.18 52688.55 88888.00 2007-01-15 00:03:01.404 015 18196.61 58.19 52688.57 88888.00 2007-01-15 00:03:01.904 015 18196.56 58.34 52688.60 88888.00 2007-01-15 00:03:02.404 015 18196.47 58.35 52688.59 88888.00 2007-01-15 00:03:02.904 015 18196.44 58.33 52688.64 88888.00 2007-01-15 00:03:03.404 015 18196.53 58.32 52688.66 88888.00 2007-01-15 00:03:03.904 015 18196.55 58.31 52688.64 88888.00 2007-01-15 00:03:04.404 015 18196.52 58.29 52688.54 88888.00 2007-01-15 00:03:04.904 015 18196.64 58.24 52688.71 88888.00 2007-01-15 00:03:05.404 015 18196.61 58.21 52688.73 88888.00 2007-01-15 00:03:05.904 015 18196.48 58.19 52688.72 88888.00 2007-01-15 00:03:06.404 015 18196.55 58.24 52688.80 88888.00 2007-01-15 00:03:06.904 015 18196.59 58.30 52688.82 88888.00 2007-01-15 00:03:07.404 015 18196.58 58.30 52688.82 88888.00 2007-01-15 00:03:07.904 015 18196.63 58.33 52688.74 88888.00 2007-01-15 00:03:08.404 015 18196.62 58.39 52688.63 88888.00 2007-01-15 00:03:08.904 015 18196.48 58.37 52688.79 88888.00 2007-01-15 00:03:09.404 015 18196.49 58.40 52688.78 88888.00 2007-01-15 00:03:09.904 015 18196.48 58.38 52688.69 88888.00 2007-01-15 00:03:10.404 015 18196.48 58.39 52688.59 88888.00 2007-01-15 00:03:10.904 015 18196.54 58.34 52688.56 88888.00 2007-01-15 00:03:11.404 015 18196.51 58.24 52688.59 88888.00 2007-01-15 00:03:11.904 015 18196.47 58.24 52688.71 88888.00 2007-01-15 00:03:12.404 015 18196.60 58.26 52688.63 88888.00 2007-01-15 00:03:12.904 015 18196.68 58.31 52688.62 88888.00 2007-01-15 00:03:13.404 015 18196.62 58.31 52688.63 88888.00 2007-01-15 00:03:13.904 015 18196.64 58.24 52688.67 88888.00 2007-01-15 00:03:14.404 015 18196.69 58.28 52688.58 88888.00 2007-01-15 00:03:14.904 015 18196.58 58.39 52688.63 88888.00 2007-01-15 00:03:15.404 015 18196.52 58.38 52688.71 88888.00 2007-01-15 00:03:15.904 015 18196.52 58.43 52688.71 88888.00 2007-01-15 00:03:16.404 015 18196.47 58.46 52688.74 88888.00 2007-01-15 00:03:16.904 015 18196.39 58.47 52688.69 88888.00 2007-01-15 00:03:17.404 015 18196.43 58.37 52688.63 88888.00 2007-01-15 00:03:17.904 015 18196.44 58.39 52688.69 88888.00 2007-01-15 00:03:18.404 015 18196.49 58.43 52688.81 88888.00 2007-01-15 00:03:18.904 015 18196.54 58.46 52688.84 88888.00 2007-01-15 00:03:19.404 015 18196.52 58.42 52688.79 88888.00 2007-01-15 00:03:19.904 015 18196.54 58.45 52688.69 88888.00 2007-01-15 00:03:20.404 015 18196.60 58.49 52688.69 88888.00 2007-01-15 00:03:20.904 015 18196.51 58.47 52688.74 88888.00 2007-01-15 00:03:21.404 015 18196.48 58.44 52688.81 88888.00 2007-01-15 00:03:21.904 015 18196.43 58.39 52688.75 88888.00 2007-01-15 00:03:22.404 015 18196.44 58.47 52688.82 88888.00 2007-01-15 00:03:22.904 015 18196.49 58.55 52688.81 88888.00 2007-01-15 00:03:23.404 015 18196.47 58.55 52688.78 88888.00 2007-01-15 00:03:23.904 015 18196.43 58.55 52688.82 88888.00 2007-01-15 00:03:24.404 015 18196.43 58.52 52688.77 88888.00 2007-01-15 00:03:24.904 015 18196.44 58.50 52688.71 88888.00 2007-01-15 00:03:25.404 015 18196.56 58.49 52688.62 88888.00 2007-01-15 00:03:25.904 015 18196.53 58.42 52688.64 88888.00 2007-01-15 00:03:26.404 015 18196.54 58.38 52688.74 88888.00 2007-01-15 00:03:26.904 015 18196.51 58.42 52688.74 88888.00 2007-01-15 00:03:27.404 015 18196.43 58.42 52688.77 88888.00 2007-01-15 00:03:27.904 015 18196.52 58.40 52688.74 88888.00 2007-01-15 00:03:28.404 015 18196.43 58.42 52688.66 88888.00 2007-01-15 00:03:28.904 015 18196.38 58.41 52688.59 88888.00 2007-01-15 00:03:29.404 015 18196.36 58.41 52688.68 88888.00 2007-01-15 00:03:29.904 015 18196.40 58.39 52688.86 88888.00 2007-01-15 00:03:30.404 015 18196.32 58.40 52688.82 88888.00 2007-01-15 00:03:30.904 015 18196.29 58.39 52688.70 88888.00 2007-01-15 00:03:31.404 015 18196.38 58.41 52688.72 88888.00 2007-01-15 00:03:31.904 015 18196.34 58.42 52688.79 88888.00 2007-01-15 00:03:32.404 015 18196.31 58.35 52688.80 88888.00 2007-01-15 00:03:32.904 015 18196.47 58.44 52688.82 88888.00 2007-01-15 00:03:33.404 015 18196.49 58.31 52688.85 88888.00 2007-01-15 00:03:33.904 015 18196.37 58.18 52688.74 88888.00 2007-01-15 00:03:34.404 015 18196.34 58.22 52688.84 88888.00 2007-01-15 00:03:34.904 015 18196.42 58.21 52688.87 88888.00 2007-01-15 00:03:35.404 015 18196.43 58.32 52688.84 88888.00 2007-01-15 00:03:35.904 015 18196.45 58.26 52688.78 88888.00 2007-01-15 00:03:36.404 015 18196.36 58.23 52688.82 88888.00 2007-01-15 00:03:36.904 015 18196.33 58.28 52688.83 88888.00 2007-01-15 00:03:37.404 015 18196.41 58.24 52688.80 88888.00 2007-01-15 00:03:37.904 015 18196.42 58.30 52688.60 88888.00 2007-01-15 00:03:38.404 015 18196.44 58.36 52688.63 88888.00 2007-01-15 00:03:38.904 015 18196.41 58.23 52688.64 88888.00 2007-01-15 00:03:39.404 015 18196.31 58.21 52688.60 88888.00 2007-01-15 00:03:39.904 015 18196.26 58.25 52688.70 88888.00 2007-01-15 00:03:40.404 015 18196.33 58.31 52688.72 88888.00 2007-01-15 00:03:40.904 015 18196.20 58.31 52688.71 88888.00 2007-01-15 00:03:41.404 015 18196.18 58.32 52688.69 88888.00 2007-01-15 00:03:41.904 015 18196.31 58.28 52688.85 88888.00 2007-01-15 00:03:42.404 015 18196.32 58.35 52688.87 88888.00 2007-01-15 00:03:42.904 015 18196.19 58.37 52688.83 88888.00 2007-01-15 00:03:43.401 015 18196.11 58.28 52688.78 88888.00 2007-01-15 00:03:43.901 015 18196.18 58.24 52688.86 88888.00 2007-01-15 00:03:44.401 015 18196.25 58.34 52688.83 88888.00 2007-01-15 00:03:44.901 015 18196.20 58.33 52688.79 88888.00 2007-01-15 00:03:45.401 015 18196.16 58.35 52688.83 88888.00 2007-01-15 00:03:45.901 015 18196.16 58.35 52688.74 88888.00 2007-01-15 00:03:46.401 015 18196.14 58.26 52688.70 88888.00 2007-01-15 00:03:46.901 015 18196.23 58.22 52688.66 88888.00 2007-01-15 00:03:47.401 015 18196.26 58.19 52688.63 88888.00 2007-01-15 00:03:47.901 015 18196.22 58.20 52688.55 88888.00 2007-01-15 00:03:48.401 015 18196.25 58.21 52688.54 88888.00 2007-01-15 00:03:48.901 015 18196.25 58.19 52688.55 88888.00 2007-01-15 00:03:49.401 015 18196.33 58.29 52688.55 88888.00 2007-01-15 00:03:49.901 015 18196.31 58.24 52688.49 88888.00 2007-01-15 00:03:50.401 015 18196.37 58.23 52688.49 88888.00 2007-01-15 00:03:50.901 015 18196.41 58.25 52688.58 88888.00 2007-01-15 00:03:51.401 015 18196.29 58.33 52688.56 88888.00 2007-01-15 00:03:51.901 015 18196.16 58.40 52688.46 88888.00 2007-01-15 00:03:52.401 015 18196.16 58.40 52688.45 88888.00 2007-01-15 00:03:52.901 015 18196.15 58.39 52688.43 88888.00 2007-01-15 00:03:53.401 015 18196.17 58.35 52688.37 88888.00 2007-01-15 00:03:53.901 015 18196.14 58.28 52688.39 88888.00 2007-01-15 00:03:54.401 015 18196.17 58.15 52688.46 88888.00 2007-01-15 00:03:54.901 015 18196.19 58.17 52688.51 88888.00 2007-01-15 00:03:55.401 015 18196.12 58.29 52688.42 88888.00 2007-01-15 00:03:55.901 015 18196.05 58.24 52688.37 88888.00 2007-01-15 00:03:56.401 015 18195.99 58.09 52688.38 88888.00 2007-01-15 00:03:56.901 015 18196.07 58.09 52688.35 88888.00 2007-01-15 00:03:57.401 015 18196.15 58.21 52688.46 88888.00 2007-01-15 00:03:57.901 015 18196.15 58.09 52688.56 88888.00 2007-01-15 00:03:58.401 015 18196.23 58.04 52688.40 88888.00 2007-01-15 00:03:58.901 015 18196.29 58.09 52688.35 88888.00 2007-01-15 00:03:59.401 015 18196.28 58.11 52688.32 88888.00 2007-01-15 00:03:59.901 015 18196.28 58.15 52688.37 88888.00 2007-01-15 00:04:00.401 015 18196.27 58.19 52688.35 88888.00 2007-01-15 00:04:00.901 015 18196.30 58.24 52688.28 88888.00 2007-01-15 00:04:01.401 015 18196.34 58.24 52688.29 88888.00 2007-01-15 00:04:01.901 015 18196.39 58.18 52688.34 88888.00 2007-01-15 00:04:02.401 015 18196.36 58.08 52688.40 88888.00 2007-01-15 00:04:02.901 015 18196.36 58.08 52688.33 88888.00 2007-01-15 00:04:03.401 015 18196.47 58.11 52688.34 88888.00 2007-01-15 00:04:03.901 015 18196.40 58.15 52688.33 88888.00 2007-01-15 00:04:04.401 015 18196.32 58.19 52688.40 88888.00 2007-01-15 00:04:04.901 015 18196.33 58.20 52688.49 88888.00 2007-01-15 00:04:05.401 015 18196.23 58.18 52688.51 88888.00 2007-01-15 00:04:05.901 015 18196.28 58.19 52688.38 88888.00 2007-01-15 00:04:06.401 015 18196.29 58.17 52688.37 88888.00 2007-01-15 00:04:06.901 015 18196.32 58.10 52688.51 88888.00 2007-01-15 00:04:07.401 015 18196.36 58.15 52688.48 88888.00 2007-01-15 00:04:07.901 015 18196.40 58.24 52688.43 88888.00 2007-01-15 00:04:08.401 015 18196.40 58.24 52688.46 88888.00 2007-01-15 00:04:08.901 015 18196.31 58.17 52688.42 88888.00 2007-01-15 00:04:09.401 015 18196.34 58.16 52688.47 88888.00 2007-01-15 00:04:09.901 015 18196.32 58.18 52688.45 88888.00 2007-01-15 00:04:10.401 015 18196.33 58.28 52688.37 88888.00 2007-01-15 00:04:10.901 015 18196.38 58.42 52688.34 88888.00 2007-01-15 00:04:11.401 015 18196.40 58.39 52688.45 88888.00 2007-01-15 00:04:11.901 015 18196.37 58.33 52688.50 88888.00 2007-01-15 00:04:12.401 015 18196.37 58.42 52688.56 88888.00 2007-01-15 00:04:12.901 015 18196.30 58.48 52688.56 88888.00 2007-01-15 00:04:13.401 015 18196.25 58.46 52688.52 88888.00 2007-01-15 00:04:13.901 015 18196.27 58.46 52688.40 88888.00 2007-01-15 00:04:14.401 015 18196.38 58.50 52688.38 88888.00 2007-01-15 00:04:14.901 015 18196.34 58.48 52688.43 88888.00 2007-01-15 00:04:15.401 015 18196.21 58.42 52688.42 88888.00 2007-01-15 00:04:15.901 015 18196.17 58.37 52688.43 88888.00 2007-01-15 00:04:16.401 015 18196.21 58.38 52688.49 88888.00 2007-01-15 00:04:16.901 015 18196.26 58.43 52688.60 88888.00 2007-01-15 00:04:17.401 015 18196.21 58.44 52688.69 88888.00 2007-01-15 00:04:17.901 015 18196.31 58.41 52688.60 88888.00 2007-01-15 00:04:18.401 015 18196.27 58.43 52688.54 88888.00 2007-01-15 00:04:18.901 015 18196.29 58.41 52688.55 88888.00 2007-01-15 00:04:19.401 015 18196.31 58.39 52688.62 88888.00 2007-01-15 00:04:19.901 015 18196.29 58.36 52688.60 88888.00 2007-01-15 00:04:20.401 015 18196.28 58.42 52688.57 88888.00 2007-01-15 00:04:20.901 015 18196.31 58.48 52688.54 88888.00 2007-01-15 00:04:21.401 015 18196.43 58.44 52688.51 88888.00 2007-01-15 00:04:21.901 015 18196.42 58.48 52688.50 88888.00 2007-01-15 00:04:22.401 015 18196.43 58.54 52688.58 88888.00 2007-01-15 00:04:22.901 015 18196.41 58.46 52688.61 88888.00 2007-01-15 00:04:23.401 015 18196.38 58.43 52688.60 88888.00 2007-01-15 00:04:23.901 015 18196.34 58.44 52688.56 88888.00 2007-01-15 00:04:24.401 015 18196.38 58.45 52688.54 88888.00 2007-01-15 00:04:24.901 015 18196.32 58.43 52688.45 88888.00 2007-01-15 00:04:25.401 015 18196.42 58.39 52688.52 88888.00 2007-01-15 00:04:25.901 015 18196.48 58.39 52688.56 88888.00 2007-01-15 00:04:26.401 015 18196.49 58.41 52688.43 88888.00 2007-01-15 00:04:26.901 015 18196.50 58.40 52688.35 88888.00 2007-01-15 00:04:27.401 015 18196.41 58.42 52688.36 88888.00 2007-01-15 00:04:27.901 015 18196.40 58.43 52688.38 88888.00 2007-01-15 00:04:28.401 015 18196.41 58.45 52688.38 88888.00 2007-01-15 00:04:28.901 015 18196.38 58.33 52688.26 88888.00 2007-01-15 00:04:29.401 015 18196.32 58.35 52688.24 88888.00 2007-01-15 00:04:29.901 015 18196.28 58.37 52688.35 88888.00 2007-01-15 00:04:30.401 015 18196.34 58.33 52688.35 88888.00 2007-01-15 00:04:30.901 015 18196.34 58.37 52688.28 88888.00 2007-01-15 00:04:31.401 015 18196.34 58.43 52688.22 88888.00 2007-01-15 00:04:31.901 015 18196.34 58.39 52688.31 88888.00 2007-01-15 00:04:32.401 015 18196.39 58.35 52688.26 88888.00 2007-01-15 00:04:32.901 015 18196.28 58.39 52688.22 88888.00 2007-01-15 00:04:33.401 015 18196.31 58.42 52688.25 88888.00 2007-01-15 00:04:33.901 015 18196.34 58.44 52688.35 88888.00 2007-01-15 00:04:34.401 015 18196.25 58.45 52688.39 88888.00 2007-01-15 00:04:34.901 015 18196.18 58.52 52688.40 88888.00 2007-01-15 00:04:35.401 015 18196.17 58.56 52688.40 88888.00 2007-01-15 00:04:35.901 015 18196.23 58.54 52688.39 88888.00 2007-01-15 00:04:36.401 015 18196.27 58.49 52688.49 88888.00 2007-01-15 00:04:36.901 015 18196.31 58.42 52688.46 88888.00 2007-01-15 00:04:37.401 015 18196.30 58.43 52688.51 88888.00 2007-01-15 00:04:37.901 015 18196.32 58.47 52688.45 88888.00 2007-01-15 00:04:38.401 015 18196.22 58.45 52688.33 88888.00 2007-01-15 00:04:38.901 015 18196.21 58.48 52688.36 88888.00 2007-01-15 00:04:39.401 015 18196.17 58.53 52688.37 88888.00 2007-01-15 00:04:39.901 015 18196.11 58.49 52688.40 88888.00 2007-01-15 00:04:40.401 015 18196.12 58.43 52688.50 88888.00 2007-01-15 00:04:40.901 015 18196.12 58.44 52688.45 88888.00 2007-01-15 00:04:41.401 015 18196.15 58.44 52688.31 88888.00 2007-01-15 00:04:41.901 015 18196.19 58.41 52688.43 88888.00 2007-01-15 00:04:42.401 015 18196.11 58.35 52688.52 88888.00 2007-01-15 00:04:42.901 015 18196.05 58.35 52688.55 88888.00 2007-01-15 00:04:43.401 015 18196.16 58.31 52688.49 88888.00 2007-01-15 00:04:43.901 015 18196.10 58.36 52688.50 88888.00 2007-01-15 00:04:44.401 015 18196.09 58.41 52688.52 88888.00 2007-01-15 00:04:44.901 015 18195.97 58.40 52688.47 88888.00 2007-01-15 00:04:45.401 015 18196.00 58.38 52688.57 88888.00 2007-01-15 00:04:45.901 015 18195.97 58.34 52688.51 88888.00 2007-01-15 00:04:46.401 015 18195.98 58.41 52688.48 88888.00 2007-01-15 00:04:46.901 015 18196.05 58.38 52688.56 88888.00 2007-01-15 00:04:47.401 015 18195.90 58.29 52688.51 88888.00 2007-01-15 00:04:47.901 015 18195.93 58.28 52688.51 88888.00 2007-01-15 00:04:48.401 015 18195.80 58.28 52688.69 88888.00 2007-01-15 00:04:48.901 015 18195.82 58.23 52688.57 88888.00 2007-01-15 00:04:49.401 015 18195.93 58.30 52688.54 88888.00 2007-01-15 00:04:49.901 015 18195.93 58.33 52688.51 88888.00 2007-01-15 00:04:50.401 015 18196.00 58.35 52688.47 88888.00 2007-01-15 00:04:50.901 015 18195.99 58.26 52688.54 88888.00 2007-01-15 00:04:51.401 015 18195.98 58.36 52688.52 88888.00 2007-01-15 00:04:51.901 015 18195.86 58.43 52688.55 88888.00 2007-01-15 00:04:52.401 015 18195.86 58.41 52688.60 88888.00 2007-01-15 00:04:52.901 015 18195.83 58.41 52688.56 88888.00 2007-01-15 00:04:53.401 015 18195.77 58.35 52688.52 88888.00 2007-01-15 00:04:53.901 015 18195.75 58.38 52688.62 88888.00 2007-01-15 00:04:54.401 015 18195.71 58.31 52688.69 88888.00 2007-01-15 00:04:54.901 015 18195.86 58.29 52688.64 88888.00 2007-01-15 00:04:55.401 015 18195.95 58.24 52688.58 88888.00 2007-01-15 00:04:55.901 015 18195.82 58.19 52688.51 88888.00 2007-01-15 00:04:56.401 015 18195.73 58.15 52688.47 88888.00 2007-01-15 00:04:56.901 015 18195.76 58.23 52688.46 88888.00 2007-01-15 00:04:57.401 015 18195.83 58.31 52688.52 88888.00 2007-01-15 00:04:57.901 015 18195.77 58.38 52688.49 88888.00 2007-01-15 00:04:58.401 015 18195.75 58.35 52688.56 88888.00 2007-01-15 00:04:58.901 015 18195.84 58.31 52688.55 88888.00 2007-01-15 00:04:59.401 015 18195.98 58.22 52688.52 88888.00 2007-01-15 00:04:59.901 015 18196.00 58.13 52688.50 88888.00 2007-01-15 00:05:00.401 015 18195.78 58.11 52688.55 88888.00 2007-01-15 00:05:00.901 015 18195.71 58.08 52688.69 88888.00 2007-01-15 00:05:01.401 015 18195.79 58.01 52688.60 88888.00 2007-01-15 00:05:01.901 015 18195.85 58.09 52688.58 88888.00 2007-01-15 00:05:02.401 015 18195.79 58.21 52688.55 88888.00 2007-01-15 00:05:02.901 015 18195.80 58.13 52688.63 88888.00 2007-01-15 00:05:03.401 015 18195.86 58.09 52688.69 88888.00 2007-01-15 00:05:03.901 015 18195.76 58.09 52688.64 88888.00 2007-01-15 00:05:04.401 015 18195.71 58.22 52688.60 88888.00 2007-01-15 00:05:04.901 015 18195.72 58.30 52688.62 88888.00 2007-01-15 00:05:05.401 015 18195.68 58.29 52688.72 88888.00 2007-01-15 00:05:05.901 015 18195.63 58.15 52688.81 88888.00 2007-01-15 00:05:06.401 015 18195.64 58.13 52688.84 88888.00 2007-01-15 00:05:06.901 015 18195.79 58.10 52688.78 88888.00 2007-01-15 00:05:07.401 015 18195.68 58.20 52688.79 88888.00 2007-01-15 00:05:07.901 015 18195.67 58.18 52688.81 88888.00 2007-01-15 00:05:08.401 015 18195.66 58.17 52688.86 88888.00 2007-01-15 00:05:08.901 015 18195.60 58.16 52688.77 88888.00 2007-01-15 00:05:09.401 015 18195.55 58.09 52688.74 88888.00 2007-01-15 00:05:09.901 015 18195.54 58.10 52688.74 88888.00 2007-01-15 00:05:10.401 015 18195.61 58.15 52688.68 88888.00 2007-01-15 00:05:10.901 015 18195.61 58.11 52688.60 88888.00 2007-01-15 00:05:11.401 015 18195.61 58.08 52688.61 88888.00 2007-01-15 00:05:11.901 015 18195.67 58.09 52688.74 88888.00 2007-01-15 00:05:12.401 015 18195.69 58.05 52688.74 88888.00 2007-01-15 00:05:12.901 015 18195.73 57.98 52688.73 88888.00 2007-01-15 00:05:13.401 015 18195.54 57.99 52688.63 88888.00 2007-01-15 00:05:13.901 015 18195.64 57.92 52688.58 88888.00 2007-01-15 00:05:14.401 015 18195.61 57.91 52688.58 88888.00 2007-01-15 00:05:14.901 015 18195.73 57.86 52688.55 88888.00 2007-01-15 00:05:15.401 015 18195.71 57.83 52688.71 88888.00 2007-01-15 00:05:15.901 015 18195.51 57.83 52688.62 88888.00 2007-01-15 00:05:16.401 015 18195.47 57.88 52688.51 88888.00 2007-01-15 00:05:16.901 015 18195.40 57.91 52688.46 88888.00 2007-01-15 00:05:17.401 015 18195.41 57.88 52688.66 88888.00 2007-01-15 00:05:17.901 015 18195.47 57.97 52688.72 88888.00 2007-01-15 00:05:18.401 015 18195.38 58.04 52688.77 88888.00 2007-01-15 00:05:18.901 015 18195.27 58.08 52688.72 88888.00 2007-01-15 00:05:19.401 015 18195.29 58.06 52688.72 88888.00 2007-01-15 00:05:19.901 015 18195.47 58.01 52688.71 88888.00 2007-01-15 00:05:20.401 015 18195.51 57.97 52688.79 88888.00 2007-01-15 00:05:20.901 015 18195.38 57.99 52688.73 88888.00 2007-01-15 00:05:21.401 015 18195.32 57.97 52688.67 88888.00 2007-01-15 00:05:21.901 015 18195.12 57.89 52688.60 88888.00 2007-01-15 00:05:22.401 015 18195.18 57.92 52688.58 88888.00 2007-01-15 00:05:22.901 015 18195.25 57.89 52688.58 88888.00 2007-01-15 00:05:23.401 015 18195.20 57.87 52688.61 88888.00 2007-01-15 00:05:23.901 015 18195.24 57.82 52688.70 88888.00 2007-01-15 00:05:24.401 015 18195.34 57.72 52688.78 88888.00 2007-01-15 00:05:24.901 015 18195.35 57.76 52688.81 88888.00 2007-01-15 00:05:25.401 015 18195.25 57.89 52688.85 88888.00 2007-01-15 00:05:25.901 015 18195.24 57.96 52688.86 88888.00 2007-01-15 00:05:26.401 015 18195.17 57.90 52688.80 88888.00 2007-01-15 00:05:26.901 015 18195.14 57.91 52688.77 88888.00 2007-01-15 00:05:27.401 015 18195.11 57.82 52688.62 88888.00 2007-01-15 00:05:27.901 015 18195.04 57.85 52688.63 88888.00 2007-01-15 00:05:28.401 015 18194.99 57.88 52688.56 88888.00 2007-01-15 00:05:28.901 015 18194.97 57.86 52688.59 88888.00 2007-01-15 00:05:29.401 015 18195.01 57.75 52688.63 88888.00 2007-01-15 00:05:29.901 015 18194.99 57.69 52688.62 88888.00 2007-01-15 00:05:30.401 015 18194.98 57.68 52688.62 88888.00 2007-01-15 00:05:30.901 015 18194.93 57.67 52688.62 88888.00 2007-01-15 00:05:31.401 015 18194.81 57.74 52688.71 88888.00 2007-01-15 00:05:31.901 015 18194.78 57.79 52688.69 88888.00 2007-01-15 00:05:32.401 015 18194.84 57.76 52688.70 88888.00 2007-01-15 00:05:32.901 015 18194.81 57.73 52688.74 88888.00 2007-01-15 00:05:33.401 015 18194.76 57.69 52688.80 88888.00 2007-01-15 00:05:33.901 015 18194.82 57.69 52688.73 88888.00 2007-01-15 00:05:34.401 015 18194.78 57.69 52688.78 88888.00 2007-01-15 00:05:34.901 015 18194.76 57.58 52688.89 88888.00 2007-01-15 00:05:35.401 015 18194.73 57.62 52688.86 88888.00 2007-01-15 00:05:35.901 015 18194.67 57.58 52688.78 88888.00 2007-01-15 00:05:36.401 015 18194.74 57.62 52688.75 88888.00 2007-01-15 00:05:36.901 015 18194.68 57.67 52688.77 88888.00 2007-01-15 00:05:37.401 015 18194.67 57.75 52688.85 88888.00 2007-01-15 00:05:37.901 015 18194.74 57.77 52688.85 88888.00 2007-01-15 00:05:38.401 015 18194.65 57.77 52688.81 88888.00 2007-01-15 00:05:38.901 015 18194.59 57.78 52688.91 88888.00 2007-01-15 00:05:39.401 015 18194.66 57.70 52688.91 88888.00 2007-01-15 00:05:39.901 015 18194.64 57.64 52688.91 88888.00 2007-01-15 00:05:40.401 015 18194.63 57.63 52688.87 88888.00 2007-01-15 00:05:40.901 015 18194.63 57.66 52688.86 88888.00 2007-01-15 00:05:41.401 015 18194.69 57.68 52688.96 88888.00 2007-01-15 00:05:41.901 015 18194.63 57.75 52688.93 88888.00 2007-01-15 00:05:42.401 015 18194.56 57.69 52688.86 88888.00 2007-01-15 00:05:42.901 015 18194.62 57.58 52688.85 88888.00 2007-01-15 00:05:43.401 015 18194.60 57.55 52688.79 88888.00 2007-01-15 00:05:43.901 015 18194.57 57.59 52688.83 88888.00 2007-01-15 00:05:44.401 015 18194.38 57.62 52688.97 88888.00 2007-01-15 00:05:44.901 015 18194.48 57.63 52689.05 88888.00 2007-01-15 00:05:45.401 015 18194.51 57.61 52688.98 88888.00 2007-01-15 00:05:45.901 015 18194.47 57.56 52689.10 88888.00 2007-01-15 00:05:46.401 015 18194.31 57.47 52689.14 88888.00 2007-01-15 00:05:46.901 015 18194.30 57.48 52689.10 88888.00 2007-01-15 00:05:47.401 015 18194.32 57.50 52688.90 88888.00 2007-01-15 00:05:47.901 015 18194.30 57.43 52688.86 88888.00 2007-01-15 00:05:48.401 015 18194.35 57.51 52688.72 88888.00 2007-01-15 00:05:48.901 015 18194.33 57.58 52688.82 88888.00 2007-01-15 00:05:49.401 015 18194.32 57.54 52688.89 88888.00 2007-01-15 00:05:49.901 015 18194.25 57.50 52688.96 88888.00 2007-01-15 00:05:50.401 015 18194.32 57.50 52689.06 88888.00 2007-01-15 00:05:50.901 015 18194.23 57.50 52689.21 88888.00 2007-01-15 00:05:51.401 015 18194.15 57.53 52689.16 88888.00 2007-01-15 00:05:51.901 015 18194.06 57.52 52689.02 88888.00 2007-01-15 00:05:52.401 015 18194.00 57.47 52688.98 88888.00 2007-01-15 00:05:52.901 015 18193.99 57.50 52688.95 88888.00 2007-01-15 00:05:53.401 015 18193.90 57.53 52689.00 88888.00 2007-01-15 00:05:53.901 015 18193.94 57.53 52688.98 88888.00 2007-01-15 00:05:54.401 015 18193.90 57.47 52688.95 88888.00 2007-01-15 00:05:54.901 015 18193.87 57.51 52688.94 88888.00 2007-01-15 00:05:55.401 015 18193.80 57.50 52688.97 88888.00 2007-01-15 00:05:55.901 015 18193.79 57.47 52688.91 88888.00 2007-01-15 00:05:56.401 015 18193.80 57.45 52688.98 88888.00 2007-01-15 00:05:56.901 015 18193.77 57.41 52689.02 88888.00 2007-01-15 00:05:57.401 015 18193.79 57.38 52689.00 88888.00 2007-01-15 00:05:57.901 015 18193.83 57.49 52689.00 88888.00 2007-01-15 00:05:58.401 015 18193.68 57.50 52688.95 88888.00 2007-01-15 00:05:58.901 015 18193.81 57.40 52688.98 88888.00 2007-01-15 00:05:59.401 015 18193.76 57.38 52688.96 88888.00 2007-01-15 00:05:59.901 015 18193.77 57.48 52688.95 88888.00 2007-01-15 00:06:00.401 015 18193.70 57.50 52688.97 88888.00 2007-01-15 00:06:00.901 015 18193.60 57.46 52689.02 88888.00 2007-01-15 00:06:01.401 015 18193.59 57.44 52689.10 88888.00 2007-01-15 00:06:01.901 015 18193.55 57.49 52689.16 88888.00 2007-01-15 00:06:02.401 015 18193.59 57.51 52689.19 88888.00 2007-01-15 00:06:02.901 015 18193.56 57.58 52689.37 88888.00 2007-01-15 00:06:03.401 015 18193.52 57.49 52689.30 88888.00 2007-01-15 00:06:03.901 015 18193.52 57.48 52689.19 88888.00 2007-01-15 00:06:04.401 015 18193.47 57.47 52689.30 88888.00 2007-01-15 00:06:04.901 015 18193.45 57.46 52689.38 88888.00 2007-01-15 00:06:05.401 015 18193.33 57.46 52689.32 88888.00 2007-01-15 00:06:05.901 015 18193.33 57.49 52689.24 88888.00 2007-01-15 00:06:06.401 015 18193.39 57.45 52689.33 88888.00 2007-01-15 00:06:06.901 015 18193.39 57.41 52689.31 88888.00 2007-01-15 00:06:07.401 015 18193.37 57.38 52689.32 88888.00 2007-01-15 00:06:07.901 015 18193.33 57.40 52689.29 88888.00 2007-01-15 00:06:08.401 015 18193.22 57.36 52689.21 88888.00 2007-01-15 00:06:08.901 015 18193.27 57.34 52689.13 88888.00 2007-01-15 00:06:09.401 015 18193.32 57.28 52689.17 88888.00 2007-01-15 00:06:09.901 015 18193.43 57.32 52689.09 88888.00 2007-01-15 00:06:10.401 015 18193.36 57.33 52689.09 88888.00 2007-01-15 00:06:10.901 015 18193.28 57.37 52689.05 88888.00 2007-01-15 00:06:11.401 015 18193.19 57.34 52689.09 88888.00 2007-01-15 00:06:11.901 015 18193.17 57.30 52689.13 88888.00 2007-01-15 00:06:12.401 015 18193.11 57.30 52689.06 88888.00 2007-01-15 00:06:12.901 015 18193.15 57.32 52689.09 88888.00 2007-01-15 00:06:13.401 015 18193.14 57.33 52689.03 88888.00 2007-01-15 00:06:13.901 015 18193.22 57.28 52689.15 88888.00 2007-01-15 00:06:14.401 015 18193.18 57.22 52689.22 88888.00 2007-01-15 00:06:14.901 015 18193.13 57.21 52689.12 88888.00 2007-01-15 00:06:15.401 015 18193.10 57.23 52689.10 88888.00 2007-01-15 00:06:15.901 015 18193.10 57.24 52689.25 88888.00 2007-01-15 00:06:16.401 015 18193.17 57.24 52689.32 88888.00 2007-01-15 00:06:16.901 015 18193.17 57.24 52689.24 88888.00 2007-01-15 00:06:17.401 015 18193.23 57.28 52689.17 88888.00 2007-01-15 00:06:17.901 015 18193.19 57.32 52689.19 88888.00 2007-01-15 00:06:18.401 015 18193.17 57.29 52689.24 88888.00 2007-01-15 00:06:18.901 015 18193.03 57.16 52689.26 88888.00 2007-01-15 00:06:19.401 015 18192.85 57.13 52689.42 88888.00 2007-01-15 00:06:19.901 015 18192.81 57.11 52689.47 88888.00 2007-01-15 00:06:20.401 015 18192.84 57.15 52689.47 88888.00 2007-01-15 00:06:20.901 015 18192.82 57.18 52689.43 88888.00 2007-01-15 00:06:21.401 015 18192.91 57.20 52689.47 88888.00 2007-01-15 00:06:21.901 015 18192.93 57.18 52689.49 88888.00 2007-01-15 00:06:22.401 015 18192.85 57.12 52689.37 88888.00 2007-01-15 00:06:22.901 015 18192.84 57.19 52689.29 88888.00 2007-01-15 00:06:23.401 015 18192.91 57.17 52689.30 88888.00 2007-01-15 00:06:23.901 015 18193.04 57.15 52689.35 88888.00 2007-01-15 00:06:24.401 015 18193.08 57.12 52689.30 88888.00 2007-01-15 00:06:24.901 015 18193.04 57.12 52689.21 88888.00 2007-01-15 00:06:25.401 015 18192.92 57.06 52689.32 88888.00 2007-01-15 00:06:25.901 015 18192.85 57.01 52689.39 88888.00 2007-01-15 00:06:26.401 015 18192.92 57.01 52689.32 88888.00 2007-01-15 00:06:26.901 015 18192.99 57.01 52689.33 88888.00 2007-01-15 00:06:27.401 015 18193.00 57.10 52689.32 88888.00 2007-01-15 00:06:27.901 015 18192.99 57.14 52689.29 88888.00 2007-01-15 00:06:28.401 015 18193.06 57.12 52689.13 88888.00 2007-01-15 00:06:28.901 015 18193.03 57.06 52689.29 88888.00 2007-01-15 00:06:29.401 015 18192.89 56.97 52689.31 88888.00 2007-01-15 00:06:29.901 015 18192.85 56.96 52689.25 88888.00 2007-01-15 00:06:30.401 015 18192.85 57.01 52689.28 88888.00 2007-01-15 00:06:30.901 015 18192.91 57.09 52689.30 88888.00 2007-01-15 00:06:31.401 015 18192.72 57.04 52689.33 88888.00 2007-01-15 00:06:31.901 015 18192.73 57.05 52689.38 88888.00 2007-01-15 00:06:32.401 015 18192.67 57.13 52689.30 88888.00 2007-01-15 00:06:32.901 015 18192.73 57.17 52689.42 88888.00 2007-01-15 00:06:33.401 015 18192.68 57.09 52689.41 88888.00 2007-01-15 00:06:33.901 015 18192.74 57.12 52689.30 88888.00 2007-01-15 00:06:34.401 015 18192.74 57.21 52689.36 88888.00 2007-01-15 00:06:34.901 015 18192.82 57.15 52689.56 88888.00 2007-01-15 00:06:35.401 015 18192.78 57.02 52689.56 88888.00 2007-01-15 00:06:35.901 015 18192.71 56.98 52689.53 88888.00 2007-01-15 00:06:36.401 015 18192.63 56.99 52689.55 88888.00 2007-01-15 00:06:36.901 015 18192.73 57.09 52689.48 88888.00 2007-01-15 00:06:37.401 015 18192.83 57.13 52689.42 88888.00 2007-01-15 00:06:37.901 015 18192.81 57.14 52689.41 88888.00 2007-01-15 00:06:38.401 015 18192.74 57.10 52689.45 88888.00 2007-01-15 00:06:38.901 015 18192.71 57.04 52689.33 88888.00 2007-01-15 00:06:39.401 015 18192.68 57.02 52689.32 88888.00 2007-01-15 00:06:39.901 015 18192.72 57.10 52689.38 88888.00 2007-01-15 00:06:40.401 015 18192.75 57.12 52689.28 88888.00 2007-01-15 00:06:40.901 015 18192.69 57.16 52689.29 88888.00 2007-01-15 00:06:41.401 015 18192.74 57.13 52689.35 88888.00 2007-01-15 00:06:41.901 015 18192.57 57.14 52689.35 88888.00 2007-01-15 00:06:42.401 015 18192.47 57.15 52689.36 88888.00 2007-01-15 00:06:42.901 015 18192.59 57.15 52689.43 88888.00 2007-01-15 00:06:43.401 015 18192.85 57.18 52689.44 88888.00 2007-01-15 00:06:43.901 015 18192.94 57.18 52689.48 88888.00 2007-01-15 00:06:44.401 015 18192.85 57.14 52689.41 88888.00 2007-01-15 00:06:44.901 015 18192.76 57.07 52689.35 88888.00 2007-01-15 00:06:45.401 015 18192.85 57.04 52689.32 88888.00 2007-01-15 00:06:45.901 015 18192.84 57.09 52689.43 88888.00 2007-01-15 00:06:46.401 015 18192.83 57.14 52689.44 88888.00 2007-01-15 00:06:46.901 015 18192.85 57.19 52689.30 88888.00 2007-01-15 00:06:47.401 015 18192.86 57.10 52689.32 88888.00 2007-01-15 00:06:47.901 015 18192.91 57.03 52689.37 88888.00 2007-01-15 00:06:48.401 015 18192.92 57.08 52689.38 88888.00 2007-01-15 00:06:48.901 015 18192.95 57.01 52689.30 88888.00 2007-01-15 00:06:49.401 015 18192.99 57.06 52689.30 88888.00 2007-01-15 00:06:49.901 015 18192.91 57.15 52689.32 88888.00 2007-01-15 00:06:50.401 015 18192.90 57.17 52689.41 88888.00 2007-01-15 00:06:50.901 015 18192.89 57.10 52689.42 88888.00 2007-01-15 00:06:51.401 015 18192.96 57.08 52689.47 88888.00 2007-01-15 00:06:51.901 015 18193.04 57.09 52689.48 88888.00 2007-01-15 00:06:52.401 015 18193.04 57.10 52689.45 88888.00 2007-01-15 00:06:52.901 015 18193.08 57.19 52689.49 88888.00 2007-01-15 00:06:53.401 015 18192.92 57.21 52689.60 88888.00 2007-01-15 00:06:53.901 015 18192.78 57.15 52689.65 88888.00 2007-01-15 00:06:54.401 015 18192.88 57.16 52689.61 88888.00 2007-01-15 00:06:54.901 015 18192.91 57.17 52689.59 88888.00 2007-01-15 00:06:55.401 015 18192.91 57.18 52689.51 88888.00 2007-01-15 00:06:55.901 015 18192.93 57.20 52689.60 88888.00 2007-01-15 00:06:56.401 015 18192.93 57.25 52689.53 88888.00 2007-01-15 00:06:56.901 015 18192.96 57.25 52689.49 88888.00 2007-01-15 00:06:57.401 015 18192.99 57.18 52689.47 88888.00 2007-01-15 00:06:57.901 015 18192.95 57.14 52689.42 88888.00 2007-01-15 00:06:58.401 015 18192.90 57.18 52689.51 88888.00 2007-01-15 00:06:58.901 015 18192.93 57.21 52689.60 88888.00 2007-01-15 00:06:59.401 015 18192.91 57.14 52689.55 88888.00 2007-01-15 00:06:59.901 015 18192.99 57.19 52689.60 88888.00 2007-01-15 00:07:00.401 015 18193.06 57.25 52689.56 88888.00 2007-01-15 00:07:00.901 015 18193.05 57.20 52689.45 88888.00 2007-01-15 00:07:01.401 015 18193.02 57.14 52689.42 88888.00 2007-01-15 00:07:01.901 015 18193.01 57.19 52689.50 88888.00 2007-01-15 00:07:02.401 015 18193.11 57.24 52689.47 88888.00 2007-01-15 00:07:02.901 015 18193.06 57.23 52689.35 88888.00 2007-01-15 00:07:03.401 015 18193.03 57.17 52689.33 88888.00 2007-01-15 00:07:03.901 015 18193.12 57.20 52689.35 88888.00 2007-01-15 00:07:04.401 015 18193.12 57.24 52689.25 88888.00 2007-01-15 00:07:04.901 015 18193.02 57.24 52689.21 88888.00 2007-01-15 00:07:05.401 015 18193.10 57.25 52689.33 88888.00 2007-01-15 00:07:05.901 015 18193.03 57.33 52689.39 88888.00 2007-01-15 00:07:06.401 015 18193.01 57.29 52689.41 88888.00 2007-01-15 00:07:06.901 015 18193.08 57.17 52689.45 88888.00 2007-01-15 00:07:07.401 015 18193.06 57.28 52689.39 88888.00 2007-01-15 00:07:07.901 015 18193.06 57.32 52689.39 88888.00 2007-01-15 00:07:08.401 015 18193.01 57.26 52689.44 88888.00 2007-01-15 00:07:08.901 015 18193.07 57.30 52689.52 88888.00 2007-01-15 00:07:09.401 015 18193.22 57.34 52689.43 88888.00 2007-01-15 00:07:09.901 015 18193.34 57.36 52689.39 88888.00 2007-01-15 00:07:10.401 015 18193.32 57.39 52689.39 88888.00 2007-01-15 00:07:10.901 015 18193.44 57.35 52689.31 88888.00 2007-01-15 00:07:11.401 015 18193.45 57.33 52689.17 88888.00 2007-01-15 00:07:11.901 015 18193.24 57.29 52689.30 88888.00 2007-01-15 00:07:12.401 015 18193.19 57.29 52689.26 88888.00 2007-01-15 00:07:12.901 015 18193.15 57.29 52689.26 88888.00 2007-01-15 00:07:13.401 015 18193.15 57.36 52689.30 88888.00 2007-01-15 00:07:13.901 015 18193.25 57.39 52689.35 88888.00 2007-01-15 00:07:14.401 015 18193.33 57.38 52689.35 88888.00 2007-01-15 00:07:14.901 015 18193.32 57.39 52689.21 88888.00 2007-01-15 00:07:15.401 015 18193.33 57.37 52689.14 88888.00 2007-01-15 00:07:15.901 015 18193.33 57.44 52689.17 88888.00 2007-01-15 00:07:16.401 015 18193.38 57.44 52689.21 88888.00 2007-01-15 00:07:16.901 015 18193.36 57.51 52689.15 88888.00 2007-01-15 00:07:17.401 015 18193.38 57.50 52689.14 88888.00 2007-01-15 00:07:17.901 015 18193.33 57.50 52689.14 88888.00 2007-01-15 00:07:18.401 015 18193.46 57.49 52689.09 88888.00 2007-01-15 00:07:18.901 015 18193.35 57.55 52689.20 88888.00 2007-01-15 00:07:19.401 015 18193.32 57.54 52689.24 88888.00 2007-01-15 00:07:19.901 015 18193.35 57.53 52689.22 88888.00 2007-01-15 00:07:20.401 015 18193.35 57.45 52689.20 88888.00 2007-01-15 00:07:20.901 015 18193.40 57.46 52689.07 88888.00 2007-01-15 00:07:21.401 015 18193.41 57.64 52689.00 88888.00 2007-01-15 00:07:21.901 015 18193.41 57.66 52689.04 88888.00 2007-01-15 00:07:22.401 015 18193.39 57.67 52689.08 88888.00 2007-01-15 00:07:22.901 015 18193.30 57.54 52689.02 88888.00 2007-01-15 00:07:23.401 015 18193.23 57.49 52689.13 88888.00 2007-01-15 00:07:23.901 015 18193.32 57.56 52689.22 88888.00 2007-01-15 00:07:24.401 015 18193.32 57.59 52689.22 88888.00 2007-01-15 00:07:24.901 015 18193.29 57.58 52689.24 88888.00 2007-01-15 00:07:25.401 015 18193.27 57.65 52689.13 88888.00 2007-01-15 00:07:25.901 015 18193.45 57.70 52689.01 88888.00 2007-01-15 00:07:26.401 015 18193.36 57.70 52688.96 88888.00 2007-01-15 00:07:26.901 015 18193.26 57.73 52689.02 88888.00 2007-01-15 00:07:27.401 015 18193.23 57.74 52689.12 88888.00 2007-01-15 00:07:27.901 015 18193.17 57.73 52688.95 88888.00 2007-01-15 00:07:28.401 015 18193.16 57.70 52688.95 88888.00 2007-01-15 00:07:28.901 015 18193.27 57.72 52689.05 88888.00 2007-01-15 00:07:29.401 015 18193.28 57.74 52689.10 88888.00 2007-01-15 00:07:29.901 015 18193.25 57.68 52689.14 88888.00 2007-01-15 00:07:30.401 015 18193.33 57.70 52689.15 88888.00 2007-01-15 00:07:30.901 015 18193.27 57.73 52689.06 88888.00 2007-01-15 00:07:31.401 015 18193.14 57.78 52689.01 88888.00 2007-01-15 00:07:31.901 015 18193.25 57.72 52689.02 88888.00 2007-01-15 00:07:32.401 015 18193.27 57.76 52688.95 88888.00 2007-01-15 00:07:32.901 015 18193.25 57.89 52688.94 88888.00 2007-01-15 00:07:33.401 015 18193.17 57.89 52689.02 88888.00 2007-01-15 00:07:33.901 015 18193.12 57.87 52689.04 88888.00 2007-01-15 00:07:34.401 015 18193.14 57.85 52689.02 88888.00 2007-01-15 00:07:34.901 015 18193.21 57.82 52689.02 88888.00 2007-01-15 00:07:35.401 015 18193.21 57.82 52688.93 88888.00 2007-01-15 00:07:35.901 015 18193.21 57.85 52688.89 88888.00 2007-01-15 00:07:36.401 015 18193.30 57.82 52688.97 88888.00 2007-01-15 00:07:36.901 015 18193.22 57.78 52689.04 88888.00 2007-01-15 00:07:37.401 015 18193.21 57.83 52689.06 88888.00 2007-01-15 00:07:37.901 015 18193.25 57.84 52689.08 88888.00 2007-01-15 00:07:38.401 015 18193.40 57.87 52689.04 88888.00 2007-01-15 00:07:38.901 015 18193.47 57.89 52689.01 88888.00 2007-01-15 00:07:39.401 015 18193.50 57.94 52689.00 88888.00 2007-01-15 00:07:39.901 015 18193.52 57.99 52688.96 88888.00 2007-01-15 00:07:40.401 015 18193.51 58.01 52688.98 88888.00 2007-01-15 00:07:40.901 015 18193.41 58.03 52689.00 88888.00 2007-01-15 00:07:41.401 015 18193.38 58.01 52689.14 88888.00 2007-01-15 00:07:41.901 015 18193.38 58.00 52689.01 88888.00 2007-01-15 00:07:42.401 015 18193.38 57.95 52688.77 88888.00 2007-01-15 00:07:42.901 015 18193.41 58.09 52688.72 88888.00 2007-01-15 00:07:43.401 015 18193.37 58.10 52688.78 88888.00 2007-01-15 00:07:43.901 015 18193.41 58.04 52688.75 88888.00 2007-01-15 00:07:44.401 015 18193.46 58.00 52688.69 88888.00 2007-01-15 00:07:44.901 015 18193.43 58.01 52688.70 88888.00 2007-01-15 00:07:45.401 015 18193.52 58.01 52688.82 88888.00 2007-01-15 00:07:45.901 015 18193.45 58.05 52688.83 88888.00 2007-01-15 00:07:46.401 015 18193.39 58.06 52688.81 88888.00 2007-01-15 00:07:46.901 015 18193.46 58.10 52688.84 88888.00 2007-01-15 00:07:47.401 015 18193.47 58.13 52688.86 88888.00 2007-01-15 00:07:47.901 015 18193.52 58.18 52688.90 88888.00 2007-01-15 00:07:48.401 015 18193.69 58.13 52688.90 88888.00 2007-01-15 00:07:48.901 015 18193.59 58.10 52688.96 88888.00 2007-01-15 00:07:49.401 015 18193.55 58.09 52688.94 88888.00 2007-01-15 00:07:49.901 015 18193.54 58.14 52688.89 88888.00 2007-01-15 00:07:50.401 015 18193.50 58.21 52688.89 88888.00 2007-01-15 00:07:50.901 015 18193.52 58.31 52689.02 88888.00 2007-01-15 00:07:51.401 015 18193.50 58.28 52689.03 88888.00 2007-01-15 00:07:51.901 015 18193.49 58.30 52688.93 88888.00 2007-01-15 00:07:52.401 015 18193.68 58.26 52688.90 88888.00 2007-01-15 00:07:52.901 015 18193.47 58.30 52688.86 88888.00 2007-01-15 00:07:53.401 015 18193.35 58.32 52688.85 88888.00 2007-01-15 00:07:53.901 015 18193.45 58.26 52688.84 88888.00 2007-01-15 00:07:54.401 015 18193.52 58.31 52688.82 88888.00 2007-01-15 00:07:54.901 015 18193.62 58.40 52688.90 88888.00 2007-01-15 00:07:55.401 015 18193.67 58.43 52688.96 88888.00 2007-01-15 00:07:55.901 015 18193.68 58.42 52689.00 88888.00 2007-01-15 00:07:56.401 015 18193.58 58.50 52688.82 88888.00 2007-01-15 00:07:56.901 015 18193.67 58.51 52688.66 88888.00 2007-01-15 00:07:57.401 015 18193.88 58.54 52688.70 88888.00 2007-01-15 00:07:57.901 015 18193.95 58.52 52688.64 88888.00 2007-01-15 00:07:58.401 015 18193.97 58.49 52688.59 88888.00 2007-01-15 00:07:58.901 015 18193.99 58.47 52688.60 88888.00 2007-01-15 00:07:59.401 015 18193.94 58.49 52688.60 88888.00 2007-01-15 00:07:59.901 015 18194.00 58.52 52688.63 88888.00 2007-01-15 00:08:00.401 015 18194.08 58.50 52688.68 88888.00 2007-01-15 00:08:00.901 015 18194.06 58.48 52688.60 88888.00 2007-01-15 00:08:01.401 015 18193.89 58.52 52688.61 88888.00 2007-01-15 00:08:01.901 015 18193.97 58.58 52688.77 88888.00 2007-01-15 00:08:02.401 015 18193.95 58.62 52688.74 88888.00 2007-01-15 00:08:02.901 015 18193.94 58.65 52688.63 88888.00 2007-01-15 00:08:03.401 015 18193.88 58.59 52688.61 88888.00 2007-01-15 00:08:03.901 015 18193.90 58.57 52688.58 88888.00 2007-01-15 00:08:04.401 015 18194.01 58.64 52688.58 88888.00 2007-01-15 00:08:04.901 015 18194.04 58.66 52688.69 88888.00 2007-01-15 00:08:05.401 015 18194.09 58.70 52688.69 88888.00 2007-01-15 00:08:05.901 015 18194.01 58.73 52688.77 88888.00 2007-01-15 00:08:06.401 015 18193.93 58.75 52688.75 88888.00 2007-01-15 00:08:06.901 015 18193.94 58.72 52688.83 88888.00 2007-01-15 00:08:07.401 015 18193.95 58.65 52688.80 88888.00 2007-01-15 00:08:07.901 015 18193.97 58.71 52688.69 88888.00 2007-01-15 00:08:08.401 015 18193.98 58.76 52688.67 88888.00 2007-01-15 00:08:08.901 015 18193.97 58.73 52688.73 88888.00 2007-01-15 00:08:09.401 015 18193.95 58.65 52688.78 88888.00 2007-01-15 00:08:09.901 015 18194.04 58.72 52688.61 88888.00 2007-01-15 00:08:10.401 015 18194.09 58.77 52688.71 88888.00 2007-01-15 00:08:10.901 015 18194.05 58.75 52688.71 88888.00 2007-01-15 00:08:11.401 015 18194.01 58.78 52688.57 88888.00 2007-01-15 00:08:11.901 015 18193.82 58.77 52688.62 88888.00 2007-01-15 00:08:12.401 015 18193.89 58.86 52688.64 88888.00 2007-01-15 00:08:12.901 015 18193.97 58.91 52688.64 88888.00 2007-01-15 00:08:13.401 015 18194.02 58.92 52688.68 88888.00 2007-01-15 00:08:13.901 015 18193.89 58.99 52688.59 88888.00 2007-01-15 00:08:14.401 015 18193.93 58.98 52688.64 88888.00 2007-01-15 00:08:14.901 015 18194.01 58.84 52688.64 88888.00 2007-01-15 00:08:15.401 015 18193.95 58.83 52688.48 88888.00 2007-01-15 00:08:15.901 015 18193.97 58.82 52688.47 88888.00 2007-01-15 00:08:16.401 015 18194.10 58.84 52688.55 88888.00 2007-01-15 00:08:16.901 015 18194.05 58.86 52688.62 88888.00 2007-01-15 00:08:17.401 015 18194.08 58.88 52688.68 88888.00 2007-01-15 00:08:17.901 015 18194.31 58.82 52688.72 88888.00 2007-01-15 00:08:18.401 015 18194.33 58.82 52688.72 88888.00 2007-01-15 00:08:18.901 015 18194.13 58.87 52688.79 88888.00 2007-01-15 00:08:19.401 015 18194.12 58.87 52688.78 88888.00 2007-01-15 00:08:19.901 015 18194.17 58.89 52688.77 88888.00 2007-01-15 00:08:20.401 015 18194.04 58.85 52688.81 88888.00 2007-01-15 00:08:20.901 015 18194.00 58.75 52688.84 88888.00 2007-01-15 00:08:21.401 015 18194.08 58.74 52688.77 88888.00 2007-01-15 00:08:21.901 015 18194.05 58.81 52688.73 88888.00 2007-01-15 00:08:22.401 015 18194.08 58.94 52688.68 88888.00 2007-01-15 00:08:22.901 015 18194.02 59.00 52688.56 88888.00 2007-01-15 00:08:23.401 015 18194.10 59.02 52688.66 88888.00 2007-01-15 00:08:23.901 015 18194.16 58.98 52688.80 88888.00 2007-01-15 00:08:24.401 015 18194.30 58.96 52688.83 88888.00 2007-01-15 00:08:24.901 015 18194.40 58.99 52688.71 88888.00 2007-01-15 00:08:25.401 015 18194.33 59.03 52688.64 88888.00 2007-01-15 00:08:25.901 015 18194.36 58.99 52688.45 88888.00 2007-01-15 00:08:26.401 015 18194.45 58.88 52688.42 88888.00 2007-01-15 00:08:26.901 015 18194.35 58.90 52688.44 88888.00 2007-01-15 00:08:27.401 015 18194.32 58.99 52688.63 88888.00 2007-01-15 00:08:27.901 015 18194.42 58.99 52688.72 88888.00 2007-01-15 00:08:28.401 015 18194.46 58.92 52688.80 88888.00 2007-01-15 00:08:28.901 015 18194.57 58.96 52688.69 88888.00 2007-01-15 00:08:29.401 015 18194.57 58.99 52688.57 88888.00 2007-01-15 00:08:29.901 015 18194.36 59.05 52688.52 88888.00 2007-01-15 00:08:30.401 015 18194.20 59.06 52688.60 88888.00 2007-01-15 00:08:30.901 015 18194.23 59.04 52688.60 88888.00 2007-01-15 00:08:31.401 015 18194.28 58.99 52688.62 88888.00 2007-01-15 00:08:31.901 015 18194.30 59.07 52688.69 88888.00 2007-01-15 00:08:32.401 015 18194.24 59.09 52688.94 88888.00 2007-01-15 00:08:32.901 015 18194.27 59.10 52688.78 88888.00 2007-01-15 00:08:33.401 015 18194.34 59.11 52688.73 88888.00 2007-01-15 00:08:33.901 015 18194.35 59.13 52688.69 88888.00 2007-01-15 00:08:34.401 015 18194.28 59.11 52688.79 88888.00 2007-01-15 00:08:34.901 015 18194.40 59.11 52688.84 88888.00 2007-01-15 00:08:35.401 015 18194.46 59.12 52688.80 88888.00 2007-01-15 00:08:35.901 015 18194.38 59.20 52688.85 88888.00 2007-01-15 00:08:36.401 015 18194.38 59.20 52689.02 88888.00 2007-01-15 00:08:36.901 015 18194.45 59.22 52689.00 88888.00 2007-01-15 00:08:37.401 015 18194.36 59.25 52688.95 88888.00 2007-01-15 00:08:37.901 015 18194.25 59.22 52688.94 88888.00 2007-01-15 00:08:38.401 015 18194.27 59.22 52688.91 88888.00 2007-01-15 00:08:38.901 015 18194.36 59.28 52688.93 88888.00 2007-01-15 00:08:39.401 015 18194.41 59.23 52688.91 88888.00 2007-01-15 00:08:39.901 015 18194.34 59.26 52688.82 88888.00 2007-01-15 00:08:40.401 015 18194.32 59.26 52688.80 88888.00 2007-01-15 00:08:40.901 015 18194.28 59.28 52688.86 88888.00 2007-01-15 00:08:41.401 015 18194.43 59.23 52688.89 88888.00 2007-01-15 00:08:41.901 015 18194.52 59.19 52688.71 88888.00 2007-01-15 00:08:42.401 015 18194.44 59.23 52688.78 88888.00 2007-01-15 00:08:42.901 015 18194.44 59.19 52688.74 88888.00 2007-01-15 00:08:43.401 015 18194.42 59.23 52688.75 88888.00 2007-01-15 00:08:43.901 015 18194.38 59.26 52688.87 88888.00 2007-01-15 00:08:44.401 015 18194.31 59.16 52688.93 88888.00 2007-01-15 00:08:44.901 015 18194.32 59.10 52688.94 88888.00 2007-01-15 00:08:45.401 015 18194.36 59.09 52688.93 88888.00 2007-01-15 00:08:45.901 015 18194.40 59.17 52688.96 88888.00 2007-01-15 00:08:46.401 015 18194.32 59.32 52688.92 88888.00 2007-01-15 00:08:46.901 015 18194.28 59.43 52688.87 88888.00 2007-01-15 00:08:47.401 015 18194.35 59.49 52688.81 88888.00 2007-01-15 00:08:47.901 015 18194.24 59.47 52688.83 88888.00 2007-01-15 00:08:48.401 015 18194.23 59.43 52688.85 88888.00 2007-01-15 00:08:48.901 015 18194.25 59.39 52688.92 88888.00 2007-01-15 00:08:49.401 015 18194.30 59.36 52688.94 88888.00 2007-01-15 00:08:49.901 015 18194.27 59.34 52689.05 88888.00 2007-01-15 00:08:50.401 015 18194.22 59.32 52689.08 88888.00 2007-01-15 00:08:50.901 015 18194.15 59.35 52689.09 88888.00 2007-01-15 00:08:51.401 015 18194.20 59.40 52689.03 88888.00 2007-01-15 00:08:51.901 015 18194.13 59.42 52688.96 88888.00 2007-01-15 00:08:52.401 015 18194.03 59.40 52688.93 88888.00 2007-01-15 00:08:52.901 015 18194.09 59.40 52689.08 88888.00 2007-01-15 00:08:53.401 015 18194.04 59.35 52689.13 88888.00 2007-01-15 00:08:53.901 015 18193.98 59.29 52689.09 88888.00 2007-01-15 00:08:54.401 015 18193.99 59.32 52689.00 88888.00 2007-01-15 00:08:54.901 015 18194.04 59.41 52688.98 88888.00 2007-01-15 00:08:55.401 015 18194.04 59.47 52689.06 88888.00 2007-01-15 00:08:55.901 015 18194.05 59.46 52689.14 88888.00 2007-01-15 00:08:56.401 015 18193.95 59.41 52689.20 88888.00 2007-01-15 00:08:56.901 015 18194.04 59.41 52689.17 88888.00 2007-01-15 00:08:57.401 015 18194.03 59.46 52689.12 88888.00 2007-01-15 00:08:57.901 015 18194.09 59.48 52689.18 88888.00 2007-01-15 00:08:58.401 015 18194.13 59.51 52689.21 88888.00 2007-01-15 00:08:58.901 015 18194.21 59.49 52689.35 88888.00 2007-01-15 00:08:59.401 015 18194.23 59.43 52689.20 88888.00 2007-01-15 00:08:59.901 015 18194.30 59.46 52689.15 88888.00 2007-01-15 00:09:00.401 015 18194.27 59.51 52689.02 88888.00 2007-01-15 00:09:00.901 015 18194.23 59.57 52689.16 88888.00 2007-01-15 00:09:01.401 015 18194.23 59.55 52689.27 88888.00 2007-01-15 00:09:01.901 015 18194.15 59.53 52689.12 88888.00 2007-01-15 00:09:02.401 015 18194.21 59.53 52689.08 88888.00 2007-01-15 00:09:02.901 015 18194.23 59.50 52689.04 88888.00 2007-01-15 00:09:03.401 015 18194.10 59.54 52689.05 88888.00 2007-01-15 00:09:03.901 015 18194.19 59.52 52689.21 88888.00 2007-01-15 00:09:04.401 015 18194.24 59.44 52689.31 88888.00 2007-01-15 00:09:04.901 015 18194.12 59.37 52689.40 88888.00 2007-01-15 00:09:05.401 015 18194.03 59.32 52689.41 88888.00 2007-01-15 00:09:05.901 015 18194.10 59.30 52689.37 88888.00 2007-01-15 00:09:06.401 015 18194.21 59.38 52689.28 88888.00 2007-01-15 00:09:06.901 015 18194.08 59.46 52689.20 88888.00 2007-01-15 00:09:07.401 015 18194.05 59.51 52689.24 88888.00 2007-01-15 00:09:07.901 015 18194.09 59.46 52689.33 88888.00 2007-01-15 00:09:08.401 015 18194.19 59.42 52689.42 88888.00 2007-01-15 00:09:08.901 015 18194.20 59.47 52689.41 88888.00 2007-01-15 00:09:09.401 015 18194.16 59.50 52689.45 88888.00 2007-01-15 00:09:09.901 015 18194.23 59.50 52689.36 88888.00 2007-01-15 00:09:10.401 015 18194.20 59.51 52689.32 88888.00 2007-01-15 00:09:10.901 015 18194.26 59.43 52689.40 88888.00 2007-01-15 00:09:11.401 015 18194.23 59.48 52689.44 88888.00 2007-01-15 00:09:11.901 015 18194.23 59.48 52689.33 88888.00 2007-01-15 00:09:12.401 015 18194.12 59.46 52689.33 88888.00 2007-01-15 00:09:12.901 015 18194.04 59.44 52689.24 88888.00 2007-01-15 00:09:13.401 015 18194.08 59.40 52689.26 88888.00 2007-01-15 00:09:13.901 015 18194.06 59.45 52689.30 88888.00 2007-01-15 00:09:14.401 015 18193.98 59.48 52689.32 88888.00 2007-01-15 00:09:14.901 015 18193.87 59.49 52689.16 88888.00 2007-01-15 00:09:15.401 015 18194.01 59.51 52689.15 88888.00 2007-01-15 00:09:15.901 015 18194.05 59.51 52689.21 88888.00 2007-01-15 00:09:16.401 015 18194.08 59.52 52689.21 88888.00 2007-01-15 00:09:16.901 015 18193.97 59.42 52689.13 88888.00 2007-01-15 00:09:17.401 015 18193.79 59.39 52689.21 88888.00 2007-01-15 00:09:17.901 015 18193.75 59.38 52689.25 88888.00 2007-01-15 00:09:18.401 015 18193.89 59.41 52689.22 88888.00 2007-01-15 00:09:18.901 015 18194.06 59.46 52689.19 88888.00 2007-01-15 00:09:19.401 015 18194.00 59.48 52689.24 88888.00 2007-01-15 00:09:19.901 015 18194.10 59.56 52689.24 88888.00 2007-01-15 00:09:20.401 015 18194.32 59.50 52689.21 88888.00 2007-01-15 00:09:20.901 015 18194.21 59.47 52689.29 88888.00 2007-01-15 00:09:21.401 015 18194.01 59.43 52689.32 88888.00 2007-01-15 00:09:21.901 015 18194.00 59.42 52689.30 88888.00 2007-01-15 00:09:22.401 015 18194.04 59.34 52689.26 88888.00 2007-01-15 00:09:22.901 015 18193.95 59.41 52689.22 88888.00 2007-01-15 00:09:23.401 015 18193.89 59.37 52689.18 88888.00 2007-01-15 00:09:23.901 015 18193.87 59.33 52689.17 88888.00 2007-01-15 00:09:24.401 015 18193.86 59.40 52689.25 88888.00 2007-01-15 00:09:24.901 015 18193.91 59.35 52689.28 88888.00 2007-01-15 00:09:25.401 015 18193.89 59.34 52689.35 88888.00 2007-01-15 00:09:25.901 015 18193.76 59.30 52689.44 88888.00 2007-01-15 00:09:26.401 015 18193.77 59.22 52689.43 88888.00 2007-01-15 00:09:26.901 015 18193.81 59.21 52689.48 88888.00 2007-01-15 00:09:27.401 015 18193.77 59.18 52689.59 88888.00 2007-01-15 00:09:27.901 015 18193.77 59.23 52689.48 88888.00 2007-01-15 00:09:28.401 015 18193.80 59.32 52689.38 88888.00 2007-01-15 00:09:28.901 015 18193.77 59.28 52689.51 88888.00 2007-01-15 00:09:29.401 015 18193.81 59.30 52689.45 88888.00 2007-01-15 00:09:29.901 015 18193.91 59.21 52689.44 88888.00 2007-01-15 00:09:30.401 015 18193.79 59.17 52689.47 88888.00 2007-01-15 00:09:30.901 015 18193.76 59.19 52689.60 88888.00 2007-01-15 00:09:31.401 015 18193.79 59.24 52689.68 88888.00 2007-01-15 00:09:31.901 015 18193.90 59.28 52689.73 88888.00 2007-01-15 00:09:32.401 015 18193.91 59.31 52689.70 88888.00 2007-01-15 00:09:32.901 015 18193.90 59.35 52689.76 88888.00 2007-01-15 00:09:33.401 015 18193.79 59.37 52689.67 88888.00 2007-01-15 00:09:33.901 015 18193.73 59.26 52689.72 88888.00 2007-01-15 00:09:34.401 015 18193.82 59.18 52689.61 88888.00 2007-01-15 00:09:34.901 015 18193.93 59.11 52689.65 88888.00 2007-01-15 00:09:35.401 015 18193.97 59.07 52689.68 88888.00 2007-01-15 00:09:35.901 015 18193.83 59.16 52689.71 88888.00 2007-01-15 00:09:36.401 015 18193.79 59.20 52689.56 88888.00 2007-01-15 00:09:36.901 015 18193.88 59.26 52689.53 88888.00 2007-01-15 00:09:37.401 015 18193.93 59.23 52689.60 88888.00 2007-01-15 00:09:37.901 015 18193.90 59.32 52689.54 88888.00 2007-01-15 00:09:38.401 015 18193.93 59.40 52689.65 88888.00 2007-01-15 00:09:38.901 015 18193.90 59.35 52689.70 88888.00 2007-01-15 00:09:39.401 015 18193.86 59.28 52689.67 88888.00 2007-01-15 00:09:39.901 015 18193.87 59.35 52689.62 88888.00 2007-01-15 00:09:40.401 015 18193.90 59.34 52689.66 88888.00 2007-01-15 00:09:40.901 015 18193.76 59.25 52689.66 88888.00 2007-01-15 00:09:41.401 015 18193.64 59.23 52689.68 88888.00 2007-01-15 00:09:41.901 015 18193.69 59.31 52689.76 88888.00 2007-01-15 00:09:42.401 015 18193.77 59.32 52689.79 88888.00 2007-01-15 00:09:42.901 015 18193.79 59.43 52689.78 88888.00 2007-01-15 00:09:43.401 015 18193.84 59.43 52689.73 88888.00 2007-01-15 00:09:43.901 015 18193.72 59.36 52689.70 88888.00 2007-01-15 00:09:44.401 015 18193.55 59.34 52689.73 88888.00 2007-01-15 00:09:44.901 015 18193.68 59.35 52689.66 88888.00 2007-01-15 00:09:45.401 015 18193.77 59.39 52689.65 88888.00 2007-01-15 00:09:45.901 015 18193.65 59.33 52689.71 88888.00 2007-01-15 00:09:46.401 015 18193.66 59.28 52689.75 88888.00 2007-01-15 00:09:46.901 015 18193.55 59.36 52689.83 88888.00 2007-01-15 00:09:47.401 015 18193.46 59.38 52689.89 88888.00 2007-01-15 00:09:47.901 015 18193.49 59.30 52690.03 88888.00 2007-01-15 00:09:48.401 015 18193.51 59.26 52690.02 88888.00 2007-01-15 00:09:48.901 015 18193.43 59.32 52690.06 88888.00 2007-01-15 00:09:49.401 015 18193.43 59.24 52689.94 88888.00 2007-01-15 00:09:49.901 015 18193.52 59.29 52689.93 88888.00 2007-01-15 00:09:50.401 015 18193.43 59.38 52689.93 88888.00 2007-01-15 00:09:50.901 015 18193.38 59.31 52689.89 88888.00 2007-01-15 00:09:51.401 015 18193.41 59.37 52689.93 88888.00 2007-01-15 00:09:51.901 015 18193.47 59.47 52689.88 88888.00 2007-01-15 00:09:52.401 015 18193.45 59.51 52689.96 88888.00 2007-01-15 00:09:52.901 015 18193.47 59.48 52689.99 88888.00 2007-01-15 00:09:53.401 015 18193.38 59.51 52689.96 88888.00 2007-01-15 00:09:53.901 015 18193.30 59.49 52689.85 88888.00 2007-01-15 00:09:54.401 015 18193.34 59.51 52689.86 88888.00 2007-01-15 00:09:54.901 015 18193.43 59.54 52689.85 88888.00 2007-01-15 00:09:55.401 015 18193.25 59.49 52689.77 88888.00 2007-01-15 00:09:55.901 015 18193.17 59.45 52689.70 88888.00 2007-01-15 00:09:56.401 015 18193.26 59.50 52689.82 88888.00 2007-01-15 00:09:56.901 015 18193.25 59.48 52689.86 88888.00 2007-01-15 00:09:57.401 015 18193.29 59.41 52689.93 88888.00 2007-01-15 00:09:57.901 015 18193.25 59.41 52689.96 88888.00 2007-01-15 00:09:58.401 015 18193.22 59.40 52689.98 88888.00 2007-01-15 00:09:58.901 015 18193.28 59.44 52689.93 88888.00 2007-01-15 00:09:59.401 015 18193.21 59.50 52689.94 88888.00 2007-01-15 00:09:59.901 015 18193.17 59.53 52689.98 88888.00 2007-01-15 00:10:00.401 015 18193.18 59.50 52690.02 88888.00 2007-01-15 00:10:00.901 015 18193.10 59.43 52690.00 88888.00 2007-01-15 00:10:01.401 015 18192.97 59.43 52689.94 88888.00 2007-01-15 00:10:01.901 015 18192.91 59.42 52689.98 88888.00 2007-01-15 00:10:02.401 015 18193.01 59.32 52690.02 88888.00 2007-01-15 00:10:02.901 015 18192.89 59.36 52690.00 88888.00 2007-01-15 00:10:03.401 015 18192.83 59.29 52689.98 88888.00 2007-01-15 00:10:03.901 015 18192.89 59.32 52689.96 88888.00 2007-01-15 00:10:04.401 015 18193.05 59.34 52689.89 88888.00 2007-01-15 00:10:04.901 015 18192.95 59.38 52689.87 88888.00 2007-01-15 00:10:05.401 015 18192.88 59.49 52689.95 88888.00 2007-01-15 00:10:05.901 015 18192.94 59.47 52690.06 88888.00 2007-01-15 00:10:06.401 015 18192.96 59.51 52690.03 88888.00 2007-01-15 00:10:06.901 015 18193.08 59.48 52690.00 88888.00 2007-01-15 00:10:07.401 015 18192.97 59.47 52689.94 88888.00 2007-01-15 00:10:07.901 015 18192.88 59.48 52689.84 88888.00 2007-01-15 00:10:08.401 015 18192.79 59.48 52689.71 88888.00 2007-01-15 00:10:08.901 015 18192.79 59.35 52689.79 88888.00 2007-01-15 00:10:09.401 015 18192.78 59.41 52689.87 88888.00 2007-01-15 00:10:09.901 015 18192.79 59.44 52689.87 88888.00 2007-01-15 00:10:10.401 015 18192.78 59.40 52689.86 88888.00 2007-01-15 00:10:10.901 015 18192.84 59.38 52689.88 88888.00 2007-01-15 00:10:11.401 015 18192.84 59.41 52689.82 88888.00 2007-01-15 00:10:11.901 015 18192.97 59.39 52689.79 88888.00 2007-01-15 00:10:12.401 015 18192.93 59.41 52689.78 88888.00 2007-01-15 00:10:12.901 015 18192.88 59.50 52689.77 88888.00 2007-01-15 00:10:13.401 015 18192.93 59.47 52689.87 88888.00 2007-01-15 00:10:13.901 015 18192.91 59.44 52689.74 88888.00 2007-01-15 00:10:14.401 015 18192.85 59.48 52689.70 88888.00 2007-01-15 00:10:14.901 015 18192.86 59.49 52689.78 88888.00 2007-01-15 00:10:15.401 015 18192.82 59.49 52689.68 88888.00 2007-01-15 00:10:15.901 015 18192.73 59.46 52689.78 88888.00 2007-01-15 00:10:16.401 015 18192.62 59.47 52689.76 88888.00 2007-01-15 00:10:16.901 015 18192.68 59.51 52689.75 88888.00 2007-01-15 00:10:17.401 015 18192.60 59.48 52689.74 88888.00 2007-01-15 00:10:17.901 015 18192.68 59.43 52689.78 88888.00 2007-01-15 00:10:18.401 015 18192.72 59.36 52689.91 88888.00 2007-01-15 00:10:18.901 015 18192.65 59.33 52690.02 88888.00 2007-01-15 00:10:19.401 015 18192.58 59.28 52689.99 88888.00 2007-01-15 00:10:19.901 015 18192.63 59.24 52689.90 88888.00 2007-01-15 00:10:20.401 015 18192.80 59.32 52689.96 88888.00 2007-01-15 00:10:20.901 015 18192.72 59.39 52690.05 88888.00 2007-01-15 00:10:21.401 015 18192.78 59.46 52689.97 88888.00 2007-01-15 00:10:21.901 015 18192.70 59.54 52689.93 88888.00 2007-01-15 00:10:22.401 015 18192.82 59.57 52689.90 88888.00 2007-01-15 00:10:22.901 015 18192.82 59.51 52689.91 88888.00 2007-01-15 00:10:23.401 015 18192.88 59.47 52690.00 88888.00 2007-01-15 00:10:23.901 015 18192.84 59.47 52690.05 88888.00 2007-01-15 00:10:24.401 015 18192.91 59.44 52689.99 88888.00 2007-01-15 00:10:24.901 015 18192.91 59.47 52690.07 88888.00 2007-01-15 00:10:25.401 015 18192.92 59.41 52689.99 88888.00 2007-01-15 00:10:25.901 015 18192.85 59.36 52689.93 88888.00 2007-01-15 00:10:26.401 015 18192.95 59.34 52690.00 88888.00 2007-01-15 00:10:26.901 015 18192.91 59.31 52689.97 88888.00 2007-01-15 00:10:27.401 015 18192.82 59.35 52689.79 88888.00 2007-01-15 00:10:27.901 015 18192.85 59.32 52689.85 88888.00 2007-01-15 00:10:28.401 015 18192.88 59.29 52689.94 88888.00 2007-01-15 00:10:28.901 015 18192.90 59.28 52689.91 88888.00 2007-01-15 00:10:29.401 015 18192.88 59.29 52689.98 88888.00 2007-01-15 00:10:29.901 015 18192.86 59.37 52690.05 88888.00 2007-01-15 00:10:30.401 015 18192.83 59.36 52690.02 88888.00 2007-01-15 00:10:30.901 015 18192.82 59.39 52689.97 88888.00 2007-01-15 00:10:31.401 015 18192.85 59.44 52689.91 88888.00 2007-01-15 00:10:31.901 015 18192.82 59.37 52689.79 88888.00 2007-01-15 00:10:32.401 015 18192.84 59.29 52689.74 88888.00 2007-01-15 00:10:32.901 015 18192.95 59.31 52689.71 88888.00 2007-01-15 00:10:33.401 015 18192.86 59.39 52689.86 88888.00 2007-01-15 00:10:33.901 015 18192.80 59.34 52689.86 88888.00 2007-01-15 00:10:34.401 015 18192.73 59.28 52689.70 88888.00 2007-01-15 00:10:34.901 015 18192.76 59.35 52689.79 88888.00 2007-01-15 00:10:35.401 015 18192.64 59.40 52689.77 88888.00 2007-01-15 00:10:35.901 015 18192.67 59.36 52689.88 88888.00 2007-01-15 00:10:36.401 015 18192.85 59.36 52689.90 88888.00 2007-01-15 00:10:36.901 015 18192.91 59.35 52689.73 88888.00 2007-01-15 00:10:37.401 015 18192.81 59.34 52689.63 88888.00 2007-01-15 00:10:37.901 015 18192.81 59.31 52689.67 88888.00 2007-01-15 00:10:38.401 015 18192.75 59.33 52689.74 88888.00 2007-01-15 00:10:38.901 015 18192.71 59.32 52689.82 88888.00 2007-01-15 00:10:39.401 015 18192.68 59.30 52689.72 88888.00 2007-01-15 00:10:39.901 015 18192.78 59.25 52689.67 88888.00 2007-01-15 00:10:40.401 015 18192.65 59.21 52689.75 88888.00 2007-01-15 00:10:40.901 015 18192.63 59.25 52689.82 88888.00 2007-01-15 00:10:41.401 015 18192.64 59.29 52689.77 88888.00 2007-01-15 00:10:41.901 015 18192.72 59.29 52689.91 88888.00 2007-01-15 00:10:42.401 015 18192.68 59.26 52689.93 88888.00 2007-01-15 00:10:42.901 015 18192.67 59.41 52689.87 88888.00 2007-01-15 00:10:43.401 015 18192.64 59.41 52689.85 88888.00 2007-01-15 00:10:43.901 015 18192.67 59.31 52689.77 88888.00 2007-01-15 00:10:44.401 015 18192.68 59.38 52689.83 88888.00 2007-01-15 00:10:44.901 015 18192.59 59.40 52689.74 88888.00 2007-01-15 00:10:45.401 015 18192.62 59.42 52689.71 88888.00 2007-01-15 00:10:45.901 015 18192.72 59.44 52689.66 88888.00 2007-01-15 00:10:46.401 015 18192.75 59.47 52689.71 88888.00 2007-01-15 00:10:46.901 015 18192.81 59.47 52689.82 88888.00 2007-01-15 00:10:47.401 015 18192.93 59.41 52689.76 88888.00 2007-01-15 00:10:47.901 015 18192.90 59.36 52689.73 88888.00 2007-01-15 00:10:48.401 015 18192.74 59.33 52689.77 88888.00 2007-01-15 00:10:48.901 015 18192.79 59.30 52689.87 88888.00 2007-01-15 00:10:49.401 015 18192.75 59.31 52689.90 88888.00 2007-01-15 00:10:49.901 015 18192.72 59.23 52689.83 88888.00 2007-01-15 00:10:50.401 015 18192.75 59.25 52689.83 88888.00 2007-01-15 00:10:50.901 015 18192.69 59.28 52689.86 88888.00 2007-01-15 00:10:51.401 015 18192.83 59.24 52689.83 88888.00 2007-01-15 00:10:51.901 015 18192.92 59.19 52689.83 88888.00 2007-01-15 00:10:52.401 015 18192.89 59.25 52689.82 88888.00 2007-01-15 00:10:52.901 015 18192.79 59.22 52689.86 88888.00 2007-01-15 00:10:53.401 015 18192.72 59.15 52689.82 88888.00 2007-01-15 00:10:53.901 015 18192.75 59.13 52689.66 88888.00 2007-01-15 00:10:54.401 015 18192.67 59.12 52689.61 88888.00 2007-01-15 00:10:54.901 015 18192.71 59.17 52689.66 88888.00 2007-01-15 00:10:55.398 015 18192.74 59.19 52689.71 88888.00 2007-01-15 00:10:55.908 015 18192.84 59.23 52689.83 88888.00 2007-01-15 00:10:56.408 015 18192.80 59.21 52689.86 88888.00 2007-01-15 00:10:56.908 015 18192.74 59.17 52689.89 88888.00 2007-01-15 00:10:57.408 015 18192.79 59.20 52689.91 88888.00 2007-01-15 00:10:57.908 015 18192.71 59.24 52689.97 88888.00 2007-01-15 00:10:58.408 015 18192.70 59.26 52690.03 88888.00 2007-01-15 00:10:58.908 015 18192.70 59.22 52689.93 88888.00 2007-01-15 00:10:59.408 015 18192.69 59.28 52689.94 88888.00 2007-01-15 00:10:59.908 015 18192.67 59.29 52689.98 88888.00 2007-01-15 00:11:00.408 015 18192.71 59.23 52690.09 88888.00 2007-01-15 00:11:00.908 015 18192.76 59.20 52689.99 88888.00 2007-01-15 00:11:01.408 015 18192.80 59.22 52689.93 88888.00 2007-01-15 00:11:01.908 015 18192.72 59.26 52689.88 88888.00 2007-01-15 00:11:02.408 015 18192.65 59.25 52689.83 88888.00 2007-01-15 00:11:02.908 015 18192.80 59.21 52689.88 88888.00 2007-01-15 00:11:03.408 015 18192.82 59.19 52690.09 88888.00 2007-01-15 00:11:03.908 015 18192.89 59.24 52690.11 88888.00 2007-01-15 00:11:04.408 015 18192.84 59.18 52689.99 88888.00 2007-01-15 00:11:04.908 015 18192.80 59.17 52689.94 88888.00 2007-01-15 00:11:05.408 015 18192.76 59.14 52689.88 88888.00 2007-01-15 00:11:05.908 015 18192.80 59.12 52689.93 88888.00 2007-01-15 00:11:06.408 015 18192.73 59.06 52689.93 88888.00 2007-01-15 00:11:06.908 015 18192.67 59.12 52689.90 88888.00 2007-01-15 00:11:07.408 015 18192.70 59.25 52689.89 88888.00 2007-01-15 00:11:07.908 015 18192.78 59.29 52689.97 88888.00 2007-01-15 00:11:08.408 015 18192.73 59.29 52690.03 88888.00 2007-01-15 00:11:08.908 015 18192.81 59.33 52689.83 88888.00 2007-01-15 00:11:09.408 015 18192.81 59.39 52689.83 88888.00 2007-01-15 00:11:09.908 015 18192.78 59.34 52689.93 88888.00 2007-01-15 00:11:10.408 015 18192.71 59.38 52690.00 88888.00 2007-01-15 00:11:10.908 015 18192.73 59.36 52690.01 88888.00 2007-01-15 00:11:11.408 015 18192.70 59.30 52690.05 88888.00 2007-01-15 00:11:11.908 015 18192.74 59.28 52689.94 88888.00 2007-01-15 00:11:12.408 015 18192.69 59.21 52689.85 88888.00 2007-01-15 00:11:12.908 015 18192.60 59.28 52689.85 88888.00 2007-01-15 00:11:13.408 015 18192.68 59.35 52689.85 88888.00 2007-01-15 00:11:13.908 015 18192.81 59.37 52689.72 88888.00 2007-01-15 00:11:14.408 015 18192.82 59.42 52689.62 88888.00 2007-01-15 00:11:14.908 015 18192.85 59.45 52689.54 88888.00 2007-01-15 00:11:15.408 015 18192.82 59.40 52689.60 88888.00 2007-01-15 00:11:15.908 015 18192.79 59.32 52689.60 88888.00 2007-01-15 00:11:16.408 015 18192.85 59.33 52689.62 88888.00 2007-01-15 00:11:16.908 015 18192.80 59.31 52689.62 88888.00 2007-01-15 00:11:17.408 015 18192.75 59.30 52689.70 88888.00 2007-01-15 00:11:17.908 015 18192.79 59.32 52689.61 88888.00 2007-01-15 00:11:18.408 015 18192.73 59.32 52689.63 88888.00 2007-01-15 00:11:18.908 015 18192.67 59.43 52689.76 88888.00 2007-01-15 00:11:19.408 015 18192.61 59.50 52689.83 88888.00 2007-01-15 00:11:19.908 015 18192.68 59.42 52689.79 88888.00 2007-01-15 00:11:20.408 015 18192.78 59.26 52689.74 88888.00 2007-01-15 00:11:20.908 015 18192.72 59.25 52689.65 88888.00 2007-01-15 00:11:21.408 015 18192.73 59.33 52689.63 88888.00 2007-01-15 00:11:21.908 015 18192.75 59.39 52689.53 88888.00 2007-01-15 00:11:22.408 015 18192.71 59.44 52689.44 88888.00 2007-01-15 00:11:22.908 015 18192.73 59.50 52689.54 88888.00 2007-01-15 00:11:23.408 015 18192.68 59.56 52689.56 88888.00 2007-01-15 00:11:23.908 015 18192.81 59.56 52689.54 88888.00 2007-01-15 00:11:24.408 015 18192.85 59.45 52689.50 88888.00 2007-01-15 00:11:24.908 015 18192.88 59.54 52689.62 88888.00 2007-01-15 00:11:25.408 015 18192.85 59.54 52689.66 88888.00 2007-01-15 00:11:25.908 015 18192.62 59.55 52689.64 88888.00 2007-01-15 00:11:26.408 015 18192.58 59.58 52689.66 88888.00 2007-01-15 00:11:26.908 015 18192.73 59.57 52689.72 88888.00 2007-01-15 00:11:27.408 015 18192.78 59.63 52689.62 88888.00 2007-01-15 00:11:27.908 015 18192.88 59.69 52689.62 88888.00 2007-01-15 00:11:28.408 015 18192.83 59.62 52689.62 88888.00 2007-01-15 00:11:28.908 015 18192.91 59.50 52689.65 88888.00 2007-01-15 00:11:29.408 015 18192.91 59.49 52689.67 88888.00 2007-01-15 00:11:29.908 015 18192.90 59.51 52689.62 88888.00 2007-01-15 00:11:30.408 015 18192.92 59.53 52689.65 88888.00 2007-01-15 00:11:30.908 015 18192.91 59.62 52689.71 88888.00 2007-01-15 00:11:31.408 015 18193.02 59.63 52689.65 88888.00 2007-01-15 00:11:31.908 015 18192.99 59.70 52689.63 88888.00 2007-01-15 00:11:32.408 015 18193.03 59.69 52689.51 88888.00 2007-01-15 00:11:32.908 015 18193.18 59.69 52689.63 88888.00 2007-01-15 00:11:33.408 015 18193.17 59.70 52689.64 88888.00 2007-01-15 00:11:33.908 015 18193.13 59.66 52689.66 88888.00 2007-01-15 00:11:34.408 015 18193.03 59.66 52689.76 88888.00 2007-01-15 00:11:34.908 015 18193.05 59.74 52689.68 88888.00 2007-01-15 00:11:35.408 015 18193.10 59.71 52689.74 88888.00 2007-01-15 00:11:35.908 015 18193.12 59.77 52689.74 88888.00 2007-01-15 00:11:36.408 015 18193.04 59.80 52689.72 88888.00 2007-01-15 00:11:36.908 015 18193.16 59.77 52689.66 88888.00 2007-01-15 00:11:37.408 015 18193.10 59.74 52689.67 88888.00 2007-01-15 00:11:37.908 015 18193.14 59.67 52689.62 88888.00 2007-01-15 00:11:38.408 015 18193.04 59.70 52689.53 88888.00 2007-01-15 00:11:38.908 015 18193.04 59.77 52689.60 88888.00 2007-01-15 00:11:39.408 015 18193.06 59.82 52689.58 88888.00 2007-01-15 00:11:39.908 015 18193.16 59.82 52689.65 88888.00 2007-01-15 00:11:40.408 015 18193.26 59.82 52689.71 88888.00 2007-01-15 00:11:40.908 015 18193.24 59.73 52689.63 88888.00 2007-01-15 00:11:41.408 015 18193.08 59.77 52689.54 88888.00 2007-01-15 00:11:41.908 015 18193.16 59.82 52689.54 88888.00 2007-01-15 00:11:42.408 015 18193.14 59.85 52689.50 88888.00 2007-01-15 00:11:42.908 015 18193.03 59.84 52689.54 88888.00 2007-01-15 00:11:43.408 015 18192.97 59.87 52689.58 88888.00 2007-01-15 00:11:43.908 015 18192.96 59.88 52689.55 88888.00 2007-01-15 00:11:44.408 015 18193.03 59.84 52689.59 88888.00 2007-01-15 00:11:44.908 015 18193.01 59.79 52689.61 88888.00 2007-01-15 00:11:45.408 015 18192.99 59.90 52689.54 88888.00 2007-01-15 00:11:45.908 015 18193.03 59.91 52689.52 88888.00 2007-01-15 00:11:46.408 015 18193.06 59.87 52689.56 88888.00 2007-01-15 00:11:46.908 015 18193.16 59.86 52689.53 88888.00 2007-01-15 00:11:47.408 015 18193.18 59.90 52689.67 88888.00 2007-01-15 00:11:47.908 015 18193.02 59.96 52689.77 88888.00 2007-01-15 00:11:48.408 015 18192.94 59.99 52689.75 88888.00 2007-01-15 00:11:48.908 015 18192.84 59.98 52689.62 88888.00 2007-01-15 00:11:49.408 015 18192.82 59.88 52689.67 88888.00 2007-01-15 00:11:49.908 015 18192.80 59.79 52689.68 88888.00 2007-01-15 00:11:50.408 015 18192.92 59.78 52689.70 88888.00 2007-01-15 00:11:50.908 015 18192.94 59.95 52689.75 88888.00 2007-01-15 00:11:51.408 015 18192.94 60.08 52689.85 88888.00 2007-01-15 00:11:51.908 015 18192.91 60.12 52689.85 88888.00 2007-01-15 00:11:52.408 015 18192.84 60.07 52689.67 88888.00 2007-01-15 00:11:52.908 015 18192.83 60.12 52689.65 88888.00 2007-01-15 00:11:53.408 015 18193.01 60.10 52689.68 88888.00 2007-01-15 00:11:53.908 015 18193.02 60.08 52689.71 88888.00 2007-01-15 00:11:54.408 015 18192.88 60.13 52689.65 88888.00 2007-01-15 00:11:54.908 015 18192.78 60.17 52689.62 88888.00 2007-01-15 00:11:55.408 015 18192.73 60.17 52689.63 88888.00 2007-01-15 00:11:55.908 015 18192.86 60.28 52689.53 88888.00 2007-01-15 00:11:56.408 015 18192.92 60.30 52689.52 88888.00 2007-01-15 00:11:56.908 015 18192.89 60.33 52689.45 88888.00 2007-01-15 00:11:57.408 015 18192.91 60.33 52689.48 88888.00 2007-01-15 00:11:57.908 015 18192.94 60.38 52689.55 88888.00 2007-01-15 00:11:58.408 015 18193.02 60.42 52689.52 88888.00 2007-01-15 00:11:58.908 015 18192.97 60.41 52689.56 88888.00 2007-01-15 00:11:59.408 015 18193.00 60.38 52689.43 88888.00 2007-01-15 00:11:59.908 015 18192.96 60.34 52689.48 88888.00 2007-01-15 00:12:00.408 015 18193.05 60.33 52689.55 88888.00 2007-01-15 00:12:00.908 015 18193.07 60.30 52689.63 88888.00 2007-01-15 00:12:01.408 015 18193.08 60.42 52689.73 88888.00 2007-01-15 00:12:01.908 015 18193.13 60.53 52689.68 88888.00 2007-01-15 00:12:02.408 015 18193.04 60.49 52689.65 88888.00 2007-01-15 00:12:02.908 015 18193.05 60.49 52689.48 88888.00 2007-01-15 00:12:03.408 015 18192.93 60.51 52689.61 88888.00 2007-01-15 00:12:03.908 015 18192.78 60.50 52689.63 88888.00 2007-01-15 00:12:04.408 015 18192.72 60.51 52689.58 88888.00 2007-01-15 00:12:04.908 015 18192.72 60.51 52689.63 88888.00 2007-01-15 00:12:05.408 015 18192.74 60.49 52689.59 88888.00 2007-01-15 00:12:05.908 015 18192.75 60.45 52689.54 88888.00 2007-01-15 00:12:06.408 015 18192.84 60.37 52689.56 88888.00 2007-01-15 00:12:06.908 015 18192.90 60.39 52689.66 88888.00 2007-01-15 00:12:07.408 015 18192.93 60.55 52689.62 88888.00 2007-01-15 00:12:07.908 015 18192.84 60.55 52689.70 88888.00 2007-01-15 00:12:08.408 015 18192.76 60.52 52689.59 88888.00 2007-01-15 00:12:08.908 015 18192.75 60.51 52689.56 88888.00 2007-01-15 00:12:09.408 015 18192.82 60.63 52689.59 88888.00 2007-01-15 00:12:09.908 015 18192.91 60.70 52689.60 88888.00 2007-01-15 00:12:10.408 015 18192.94 60.69 52689.65 88888.00 2007-01-15 00:12:10.908 015 18192.82 60.64 52689.55 88888.00 2007-01-15 00:12:11.408 015 18192.79 60.63 52689.43 88888.00 2007-01-15 00:12:11.908 015 18192.78 60.73 52689.48 88888.00 2007-01-15 00:12:12.408 015 18192.84 60.75 52689.50 88888.00 2007-01-15 00:12:12.908 015 18192.79 60.73 52689.59 88888.00 2007-01-15 00:12:13.408 015 18192.75 60.67 52689.52 88888.00 2007-01-15 00:12:13.908 015 18192.72 60.62 52689.40 88888.00 2007-01-15 00:12:14.408 015 18192.73 60.72 52689.48 88888.00 2007-01-15 00:12:14.908 015 18192.69 60.77 52689.62 88888.00 2007-01-15 00:12:15.408 015 18192.74 60.82 52689.61 88888.00 2007-01-15 00:12:15.908 015 18192.82 60.88 52689.53 88888.00 2007-01-15 00:12:16.408 015 18192.75 60.78 52689.53 88888.00 2007-01-15 00:12:16.908 015 18192.82 60.75 52689.53 88888.00 2007-01-15 00:12:17.408 015 18192.79 60.81 52689.43 88888.00 2007-01-15 00:12:17.908 015 18192.72 60.88 52689.48 88888.00 2007-01-15 00:12:18.408 015 18192.74 60.88 52689.52 88888.00 2007-01-15 00:12:18.908 015 18192.76 60.77 52689.59 88888.00 2007-01-15 00:12:19.408 015 18192.79 60.76 52689.56 88888.00 2007-01-15 00:12:19.908 015 18192.79 60.80 52689.63 88888.00 2007-01-15 00:12:20.408 015 18192.72 60.84 52689.59 88888.00 2007-01-15 00:12:20.908 015 18192.75 60.87 52689.61 88888.00 2007-01-15 00:12:21.408 015 18192.70 60.81 52689.55 88888.00 2007-01-15 00:12:21.908 015 18192.72 60.86 52689.60 88888.00 2007-01-15 00:12:22.408 015 18192.72 60.92 52689.60 88888.00 2007-01-15 00:12:22.908 015 18192.70 60.98 52689.64 88888.00 2007-01-15 00:12:23.408 015 18192.73 60.97 52689.80 88888.00 2007-01-15 00:12:23.908 015 18192.73 60.94 52689.77 88888.00 2007-01-15 00:12:24.408 015 18192.64 61.03 52689.97 88888.00 2007-01-15 00:12:24.908 015 18192.64 61.08 52689.91 88888.00 2007-01-15 00:12:25.408 015 18192.58 61.11 52689.83 88888.00 2007-01-15 00:12:25.908 015 18192.57 61.03 52689.87 88888.00 2007-01-15 00:12:26.408 015 18192.43 61.02 52689.77 88888.00 2007-01-15 00:12:26.908 015 18192.51 60.99 52689.74 88888.00 2007-01-15 00:12:27.408 015 18192.43 60.88 52689.75 88888.00 2007-01-15 00:12:27.908 015 18192.34 60.85 52689.78 88888.00 2007-01-15 00:12:28.408 015 18192.34 60.90 52689.68 88888.00 2007-01-15 00:12:28.908 015 18192.54 60.94 52689.64 88888.00 2007-01-15 00:12:29.408 015 18192.51 60.95 52689.62 88888.00 2007-01-15 00:12:29.908 015 18192.47 60.98 52689.59 88888.00 2007-01-15 00:12:30.408 015 18192.64 60.98 52689.74 88888.00 2007-01-15 00:12:30.908 015 18192.62 60.95 52689.68 88888.00 2007-01-15 00:12:31.408 015 18192.52 61.01 52689.77 88888.00 2007-01-15 00:12:31.908 015 18192.50 61.05 52689.86 88888.00 2007-01-15 00:12:32.408 015 18192.47 61.04 52689.73 88888.00 2007-01-15 00:12:32.908 015 18192.45 60.94 52689.66 88888.00 2007-01-15 00:12:33.408 015 18192.51 60.92 52689.67 88888.00 2007-01-15 00:12:33.908 015 18192.62 61.00 52689.54 88888.00 2007-01-15 00:12:34.408 015 18192.59 61.03 52689.54 88888.00 2007-01-15 00:12:34.908 015 18192.58 60.95 52689.60 88888.00 2007-01-15 00:12:35.408 015 18192.45 60.94 52689.58 88888.00 2007-01-15 00:12:35.908 015 18192.46 60.94 52689.70 88888.00 2007-01-15 00:12:36.408 015 18192.58 61.04 52689.73 88888.00 2007-01-15 00:12:36.908 015 18192.52 61.10 52689.72 88888.00 2007-01-15 00:12:37.408 015 18192.49 61.11 52689.70 88888.00 2007-01-15 00:12:37.908 015 18192.48 61.08 52689.65 88888.00 2007-01-15 00:12:38.408 015 18192.50 61.02 52689.61 88888.00 2007-01-15 00:12:38.908 015 18192.59 60.95 52689.54 88888.00 2007-01-15 00:12:39.408 015 18192.59 60.90 52689.55 88888.00 2007-01-15 00:12:39.908 015 18192.51 60.86 52689.60 88888.00 2007-01-15 00:12:40.408 015 18192.57 60.98 52689.66 88888.00 2007-01-15 00:12:40.908 015 18192.65 60.94 52689.56 88888.00 2007-01-15 00:12:41.408 015 18192.56 61.01 52689.48 88888.00 2007-01-15 00:12:41.908 015 18192.47 61.10 52689.61 88888.00 2007-01-15 00:12:42.408 015 18192.43 61.05 52689.53 88888.00 2007-01-15 00:12:42.908 015 18192.45 61.01 52689.60 88888.00 2007-01-15 00:12:43.408 015 18192.42 61.06 52689.78 88888.00 2007-01-15 00:12:43.908 015 18192.45 61.06 52689.85 88888.00 2007-01-15 00:12:44.408 015 18192.42 61.03 52689.79 88888.00 2007-01-15 00:12:44.908 015 18192.49 61.05 52689.79 88888.00 2007-01-15 00:12:45.408 015 18192.60 61.01 52689.77 88888.00 2007-01-15 00:12:45.908 015 18192.63 60.97 52689.73 88888.00 2007-01-15 00:12:46.408 015 18192.61 60.96 52689.78 88888.00 2007-01-15 00:12:46.908 015 18192.53 61.03 52689.82 88888.00 2007-01-15 00:12:47.408 015 18192.56 61.05 52689.82 88888.00 2007-01-15 00:12:47.908 015 18192.54 61.02 52689.63 88888.00 2007-01-15 00:12:48.408 015 18192.51 60.91 52689.74 88888.00 2007-01-15 00:12:48.908 015 18192.53 61.01 52689.75 88888.00 2007-01-15 00:12:49.408 015 18192.58 61.09 52689.85 88888.00 2007-01-15 00:12:49.908 015 18192.53 61.12 52689.96 88888.00 2007-01-15 00:12:50.408 015 18192.52 61.14 52689.99 88888.00 2007-01-15 00:12:50.908 015 18192.51 61.14 52689.87 88888.00 2007-01-15 00:12:51.408 015 18192.47 61.14 52689.74 88888.00 2007-01-15 00:12:51.908 015 18192.48 61.11 52689.73 88888.00 2007-01-15 00:12:52.408 015 18192.52 61.13 52689.67 88888.00 2007-01-15 00:12:52.908 015 18192.64 61.14 52689.73 88888.00 2007-01-15 00:12:53.408 015 18192.53 61.13 52689.85 88888.00 2007-01-15 00:12:53.908 015 18192.50 61.05 52689.79 88888.00 2007-01-15 00:12:54.408 015 18192.56 61.04 52689.63 88888.00 2007-01-15 00:12:54.908 015 18192.57 61.07 52689.64 88888.00 2007-01-15 00:12:55.408 015 18192.60 61.11 52689.77 88888.00 2007-01-15 00:12:55.908 015 18192.52 61.05 52689.84 88888.00 2007-01-15 00:12:56.408 015 18192.58 61.03 52689.77 88888.00 2007-01-15 00:12:56.908 015 18192.54 60.98 52689.84 88888.00 2007-01-15 00:12:57.408 015 18192.47 61.00 52689.78 88888.00 2007-01-15 00:12:57.908 015 18192.46 60.96 52689.96 88888.00 2007-01-15 00:12:58.408 015 18192.60 60.94 52689.99 88888.00 2007-01-15 00:12:58.908 015 18192.57 60.91 52689.91 88888.00 2007-01-15 00:12:59.408 015 18192.53 60.91 52689.84 88888.00 2007-01-15 00:12:59.908 015 18192.62 60.97 52689.95 88888.00 2007-01-15 00:13:00.408 015 18192.63 61.03 52689.90 88888.00 2007-01-15 00:13:00.908 015 18192.46 60.99 52689.71 88888.00 2007-01-15 00:13:01.408 015 18192.47 60.95 52689.65 88888.00 2007-01-15 00:13:01.908 015 18192.41 60.92 52689.62 88888.00 2007-01-15 00:13:02.408 015 18192.48 60.91 52689.59 88888.00 2007-01-15 00:13:02.908 015 18192.47 61.04 52689.62 88888.00 2007-01-15 00:13:03.408 015 18192.40 61.06 52689.64 88888.00 2007-01-15 00:13:03.908 015 18192.38 61.11 52689.68 88888.00 2007-01-15 00:13:04.408 015 18192.42 61.09 52689.65 88888.00 2007-01-15 00:13:04.908 015 18192.41 60.98 52689.77 88888.00 2007-01-15 00:13:05.408 015 18192.50 60.91 52689.85 88888.00 2007-01-15 00:13:05.908 015 18192.68 60.88 52689.74 88888.00 2007-01-15 00:13:06.408 015 18192.58 60.81 52689.73 88888.00 2007-01-15 00:13:06.908 015 18192.57 60.88 52689.83 88888.00 2007-01-15 00:13:07.408 015 18192.49 60.95 52689.91 88888.00 2007-01-15 00:13:07.908 015 18192.29 60.97 52689.86 88888.00 2007-01-15 00:13:08.408 015 18192.29 60.97 52689.90 88888.00 2007-01-15 00:13:08.908 015 18192.35 60.99 52689.93 88888.00 2007-01-15 00:13:09.408 015 18192.30 60.94 52689.88 88888.00 2007-01-15 00:13:09.908 015 18192.36 60.92 52689.87 88888.00 2007-01-15 00:13:10.408 015 18192.35 60.84 52689.93 88888.00 2007-01-15 00:13:10.908 015 18192.36 60.91 52690.03 88888.00 2007-01-15 00:13:11.408 015 18192.36 61.07 52689.94 88888.00 2007-01-15 00:13:11.908 015 18192.36 61.05 52689.89 88888.00 2007-01-15 00:13:12.408 015 18192.29 60.99 52689.95 88888.00 2007-01-15 00:13:12.908 015 18192.37 60.99 52689.83 88888.00 2007-01-15 00:13:13.408 015 18192.38 60.98 52689.83 88888.00 2007-01-15 00:13:13.908 015 18192.29 60.95 52689.76 88888.00 2007-01-15 00:13:14.408 015 18192.37 60.97 52689.79 88888.00 2007-01-15 00:13:14.908 015 18192.40 60.99 52689.83 88888.00 2007-01-15 00:13:15.408 015 18192.28 60.99 52689.97 88888.00 2007-01-15 00:13:15.908 015 18192.34 60.96 52689.96 88888.00 2007-01-15 00:13:16.408 015 18192.42 60.94 52689.91 88888.00 2007-01-15 00:13:16.908 015 18192.26 60.98 52689.91 88888.00 2007-01-15 00:13:17.408 015 18192.26 61.01 52689.80 88888.00 2007-01-15 00:13:17.908 015 18192.42 61.01 52689.79 88888.00 2007-01-15 00:13:18.408 015 18192.41 61.02 52689.66 88888.00 2007-01-15 00:13:18.908 015 18192.36 60.98 52689.83 88888.00 2007-01-15 00:13:19.408 015 18192.48 60.98 52689.85 88888.00 2007-01-15 00:13:19.908 015 18192.62 61.00 52689.98 88888.00 2007-01-15 00:13:20.408 015 18192.62 61.02 52689.88 88888.00 2007-01-15 00:13:20.908 015 18192.59 61.01 52689.82 88888.00 2007-01-15 00:13:21.408 015 18192.60 60.91 52689.77 88888.00 2007-01-15 00:13:21.908 015 18192.52 60.83 52689.86 88888.00 2007-01-15 00:13:22.408 015 18192.48 60.84 52689.89 88888.00 2007-01-15 00:13:22.908 015 18192.45 60.90 52689.85 88888.00 2007-01-15 00:13:23.408 015 18192.49 60.94 52689.80 88888.00 2007-01-15 00:13:23.908 015 18192.67 60.92 52689.77 88888.00 2007-01-15 00:13:24.408 015 18192.69 60.94 52689.75 88888.00 2007-01-15 00:13:24.908 015 18192.68 60.94 52689.89 88888.00 2007-01-15 00:13:25.408 015 18192.70 60.87 52689.96 88888.00 2007-01-15 00:13:25.908 015 18192.68 60.83 52690.03 88888.00 2007-01-15 00:13:26.408 015 18192.69 60.87 52690.05 88888.00 2007-01-15 00:13:26.908 015 18192.62 60.94 52689.96 88888.00 2007-01-15 00:13:27.408 015 18192.57 60.95 52689.85 88888.00 2007-01-15 00:13:27.908 015 18192.56 60.96 52689.80 88888.00 2007-01-15 00:13:28.408 015 18192.61 60.92 52689.76 88888.00 2007-01-15 00:13:28.908 015 18192.61 60.92 52689.80 88888.00 2007-01-15 00:13:29.408 015 18192.76 60.87 52689.86 88888.00 2007-01-15 00:13:29.908 015 18192.79 60.81 52689.93 88888.00 2007-01-15 00:13:30.408 015 18192.78 60.86 52689.96 88888.00 2007-01-15 00:13:30.908 015 18192.79 60.87 52689.98 88888.00 2007-01-15 00:13:31.408 015 18192.82 60.87 52689.98 88888.00 2007-01-15 00:13:31.908 015 18192.82 60.84 52689.89 88888.00 2007-01-15 00:13:32.408 015 18192.90 60.86 52689.89 88888.00 2007-01-15 00:13:32.908 015 18192.91 60.82 52689.98 88888.00 2007-01-15 00:13:33.408 015 18192.85 60.79 52689.97 88888.00 2007-01-15 00:13:33.908 015 18192.75 60.83 52689.98 88888.00 2007-01-15 00:13:34.408 015 18192.78 60.85 52689.88 88888.00 2007-01-15 00:13:34.908 015 18192.76 60.77 52689.85 88888.00 2007-01-15 00:13:35.408 015 18192.74 60.77 52689.95 88888.00 2007-01-15 00:13:35.908 015 18192.79 60.76 52689.90 88888.00 2007-01-15 00:13:36.408 015 18192.82 60.71 52689.82 88888.00 2007-01-15 00:13:36.908 015 18192.82 60.75 52689.84 88888.00 2007-01-15 00:13:37.408 015 18192.71 60.73 52689.88 88888.00 2007-01-15 00:13:37.908 015 18192.73 60.70 52689.77 88888.00 2007-01-15 00:13:38.408 015 18192.82 60.68 52689.76 88888.00 2007-01-15 00:13:38.908 015 18193.01 60.66 52689.78 88888.00 2007-01-15 00:13:39.408 015 18192.99 60.64 52689.86 88888.00 2007-01-15 00:13:39.908 015 18192.88 60.58 52689.90 88888.00 2007-01-15 00:13:40.408 015 18192.73 60.61 52689.97 88888.00 2007-01-15 00:13:40.908 015 18192.79 60.63 52689.89 88888.00 2007-01-15 00:13:41.408 015 18192.73 60.55 52689.90 88888.00 2007-01-15 00:13:41.908 015 18192.83 60.52 52689.84 88888.00 2007-01-15 00:13:42.408 015 18192.89 60.54 52689.75 88888.00 2007-01-15 00:13:42.908 015 18192.93 60.54 52689.76 88888.00 2007-01-15 00:13:43.408 015 18192.94 60.61 52689.75 88888.00 2007-01-15 00:13:43.908 015 18192.94 60.63 52689.85 88888.00 2007-01-15 00:13:44.408 015 18192.97 60.63 52689.86 88888.00 2007-01-15 00:13:44.908 015 18192.94 60.63 52689.90 88888.00 2007-01-15 00:13:45.408 015 18192.93 60.68 52689.88 88888.00 2007-01-15 00:13:45.908 015 18192.97 60.67 52689.83 88888.00 2007-01-15 00:13:46.408 015 18192.95 60.72 52689.99 88888.00 2007-01-15 00:13:46.908 015 18192.93 60.76 52689.98 88888.00 2007-01-15 00:13:47.408 015 18192.99 60.77 52689.95 88888.00 2007-01-15 00:13:47.908 015 18192.96 60.78 52689.90 88888.00 2007-01-15 00:13:48.408 015 18192.99 60.77 52689.84 88888.00 2007-01-15 00:13:48.908 015 18193.12 60.66 52689.76 88888.00 2007-01-15 00:13:49.408 015 18193.00 60.64 52689.74 88888.00 2007-01-15 00:13:49.908 015 18192.94 60.64 52689.73 88888.00 2007-01-15 00:13:50.408 015 18193.02 60.69 52689.82 88888.00 2007-01-15 00:13:50.908 015 18192.99 60.70 52689.78 88888.00 2007-01-15 00:13:51.408 015 18192.97 60.70 52689.68 88888.00 2007-01-15 00:13:51.908 015 18192.96 60.63 52689.66 88888.00 2007-01-15 00:13:52.408 015 18193.05 60.53 52689.59 88888.00 2007-01-15 00:13:52.908 015 18193.16 60.57 52689.64 88888.00 2007-01-15 00:13:53.408 015 18193.10 60.58 52689.64 88888.00 2007-01-15 00:13:53.908 015 18193.04 60.63 52689.64 88888.00 2007-01-15 00:13:54.408 015 18192.92 60.59 52689.71 88888.00 2007-01-15 00:13:54.908 015 18192.92 60.61 52689.66 88888.00 2007-01-15 00:13:55.408 015 18192.78 60.55 52689.63 88888.00 2007-01-15 00:13:55.908 015 18192.72 60.55 52689.63 88888.00 2007-01-15 00:13:56.408 015 18192.83 60.54 52689.68 88888.00 2007-01-15 00:13:56.908 015 18192.95 60.61 52689.63 88888.00 2007-01-15 00:13:57.408 015 18192.96 60.63 52689.65 88888.00 2007-01-15 00:13:57.908 015 18192.90 60.58 52689.66 88888.00 2007-01-15 00:13:58.408 015 18192.89 60.61 52689.65 88888.00 2007-01-15 00:13:58.908 015 18192.92 60.70 52689.75 88888.00 2007-01-15 00:13:59.408 015 18193.01 60.65 52689.70 88888.00 2007-01-15 00:13:59.908 015 18192.99 60.58 52689.77 88888.00 2007-01-15 00:14:00.408 015 18192.99 60.65 52689.93 88888.00 2007-01-15 00:14:00.908 015 18193.00 60.54 52689.95 88888.00 2007-01-15 00:14:01.408 015 18192.88 60.54 52689.95 88888.00 2007-01-15 00:14:01.908 015 18192.99 60.62 52689.91 88888.00 2007-01-15 00:14:02.408 015 18193.03 60.57 52689.95 88888.00 2007-01-15 00:14:02.908 015 18193.06 60.56 52689.94 88888.00 2007-01-15 00:14:03.408 015 18193.16 60.63 52689.88 88888.00 2007-01-15 00:14:03.908 015 18193.18 60.64 52689.88 88888.00 2007-01-15 00:14:04.408 015 18193.21 60.68 52689.88 88888.00 2007-01-15 00:14:04.908 015 18193.22 60.57 52689.91 88888.00 2007-01-15 00:14:05.408 015 18193.23 60.61 52689.98 88888.00 2007-01-15 00:14:05.908 015 18193.26 60.62 52689.91 88888.00 2007-01-15 00:14:06.408 015 18193.25 60.57 52689.93 88888.00 2007-01-15 00:14:06.908 015 18193.30 60.53 52689.99 88888.00 2007-01-15 00:14:07.408 015 18193.22 60.51 52690.01 88888.00 2007-01-15 00:14:07.908 015 18193.15 60.49 52689.87 88888.00 2007-01-15 00:14:08.408 015 18193.21 60.55 52689.91 88888.00 2007-01-15 00:14:08.908 015 18193.26 60.57 52689.95 88888.00 2007-01-15 00:14:09.408 015 18193.27 60.55 52689.87 88888.00 2007-01-15 00:14:09.908 015 18193.21 60.57 52689.82 88888.00 2007-01-15 00:14:10.408 015 18193.10 60.65 52689.76 88888.00 2007-01-15 00:14:10.908 015 18193.07 60.69 52689.77 88888.00 2007-01-15 00:14:11.408 015 18193.18 60.68 52689.96 88888.00 2007-01-15 00:14:11.908 015 18193.26 60.62 52689.99 88888.00 2007-01-15 00:14:12.408 015 18193.32 60.52 52689.91 88888.00 2007-01-15 00:14:12.908 015 18193.18 60.49 52689.93 88888.00 2007-01-15 00:14:13.408 015 18193.23 60.50 52689.90 88888.00 2007-01-15 00:14:13.908 015 18193.17 60.50 52689.85 88888.00 2007-01-15 00:14:14.408 015 18193.26 60.51 52689.86 88888.00 2007-01-15 00:14:14.908 015 18193.32 60.53 52689.88 88888.00 2007-01-15 00:14:15.408 015 18193.34 60.53 52689.94 88888.00 2007-01-15 00:14:15.908 015 18193.35 60.55 52689.90 88888.00 2007-01-15 00:14:16.408 015 18193.27 60.53 52689.88 88888.00 2007-01-15 00:14:16.908 015 18193.28 60.51 52689.99 88888.00 2007-01-15 00:14:17.408 015 18193.25 60.53 52690.01 88888.00 2007-01-15 00:14:17.908 015 18193.29 60.57 52689.89 88888.00 2007-01-15 00:14:18.408 015 18193.35 60.55 52690.01 88888.00 2007-01-15 00:14:18.908 015 18193.36 60.61 52690.19 88888.00 2007-01-15 00:14:19.408 015 18193.38 60.66 52690.14 88888.00 2007-01-15 00:14:19.908 015 18193.41 60.69 52690.09 88888.00 2007-01-15 00:14:20.408 015 18193.50 60.70 52690.12 88888.00 2007-01-15 00:14:20.908 015 18193.44 60.72 52690.20 88888.00 2007-01-15 00:14:21.408 015 18193.35 60.65 52690.12 88888.00 2007-01-15 00:14:21.908 015 18193.29 60.63 52690.06 88888.00 2007-01-15 00:14:22.408 015 18193.28 60.61 52690.05 88888.00 2007-01-15 00:14:22.908 015 18193.60 60.67 52690.14 88888.00 2007-01-15 00:14:23.408 015 18193.60 60.75 52690.12 88888.00 2007-01-15 00:14:23.908 015 18193.58 60.74 52690.11 88888.00 2007-01-15 00:14:24.408 015 18193.52 60.67 52690.13 88888.00 2007-01-15 00:14:24.908 015 18193.43 60.56 52690.14 88888.00 2007-01-15 00:14:25.408 015 18193.35 60.53 52690.08 88888.00 2007-01-15 00:14:25.908 015 18193.39 60.57 52690.09 88888.00 2007-01-15 00:14:26.408 015 18193.54 60.73 52690.09 88888.00 2007-01-15 00:14:26.908 015 18193.68 60.74 52690.14 88888.00 2007-01-15 00:14:27.408 015 18193.64 60.69 52690.10 88888.00 2007-01-15 00:14:27.908 015 18193.57 60.68 52689.98 88888.00 2007-01-15 00:14:28.408 015 18193.49 60.74 52690.07 88888.00 2007-01-15 00:14:28.908 015 18193.45 60.79 52690.05 88888.00 2007-01-15 00:14:29.408 015 18193.44 60.77 52690.02 88888.00 2007-01-15 00:14:29.908 015 18193.50 60.78 52689.90 88888.00 2007-01-15 00:14:30.408 015 18193.57 60.69 52689.96 88888.00 2007-01-15 00:14:30.908 015 18193.56 60.70 52690.06 88888.00 2007-01-15 00:14:31.408 015 18193.55 60.63 52690.05 88888.00 2007-01-15 00:14:31.908 015 18193.61 60.61 52689.94 88888.00 2007-01-15 00:14:32.408 015 18193.54 60.61 52689.89 88888.00 2007-01-15 00:14:32.908 015 18193.44 60.70 52690.07 88888.00 2007-01-15 00:14:33.408 015 18193.45 60.71 52690.09 88888.00 2007-01-15 00:14:33.908 015 18193.51 60.72 52690.01 88888.00 2007-01-15 00:14:34.408 015 18193.36 60.76 52689.91 88888.00 2007-01-15 00:14:34.908 015 18193.48 60.78 52689.98 88888.00 2007-01-15 00:14:35.408 015 18193.37 60.80 52689.95 88888.00 2007-01-15 00:14:35.908 015 18193.32 60.81 52689.87 88888.00 2007-01-15 00:14:36.408 015 18193.22 60.79 52689.95 88888.00 2007-01-15 00:14:36.908 015 18193.21 60.89 52690.08 88888.00 2007-01-15 00:14:37.408 015 18193.32 60.91 52690.02 88888.00 2007-01-15 00:14:37.908 015 18193.29 60.80 52690.05 88888.00 2007-01-15 00:14:38.408 015 18193.21 60.68 52690.05 88888.00 2007-01-15 00:14:38.908 015 18193.17 60.69 52689.94 88888.00 2007-01-15 00:14:39.408 015 18193.15 60.76 52689.98 88888.00 2007-01-15 00:14:39.908 015 18193.18 60.79 52689.98 88888.00 2007-01-15 00:14:40.408 015 18193.17 60.75 52689.87 88888.00 2007-01-15 00:14:40.908 015 18193.15 60.72 52689.82 88888.00 2007-01-15 00:14:41.408 015 18193.18 60.75 52689.79 88888.00 2007-01-15 00:14:41.908 015 18193.19 60.79 52689.90 88888.00 2007-01-15 00:14:42.408 015 18193.12 60.82 52689.98 88888.00 2007-01-15 00:14:42.908 015 18193.18 60.78 52689.99 88888.00 2007-01-15 00:14:43.408 015 18193.22 60.71 52690.03 88888.00 2007-01-15 00:14:43.908 015 18193.17 60.61 52689.96 88888.00 2007-01-15 00:14:44.408 015 18193.12 60.66 52689.89 88888.00 2007-01-15 00:14:44.908 015 18193.12 60.68 52689.83 88888.00 2007-01-15 00:14:45.408 015 18193.18 60.68 52689.78 88888.00 2007-01-15 00:14:45.908 015 18193.26 60.74 52689.79 88888.00 2007-01-15 00:14:46.408 015 18193.24 60.70 52689.82 88888.00 2007-01-15 00:14:46.908 015 18193.19 60.78 52689.71 88888.00 2007-01-15 00:14:47.408 015 18193.21 60.78 52689.75 88888.00 2007-01-15 00:14:47.908 015 18193.16 60.79 52689.84 88888.00 2007-01-15 00:14:48.408 015 18193.22 60.85 52689.82 88888.00 2007-01-15 00:14:48.908 015 18193.12 60.85 52689.76 88888.00 2007-01-15 00:14:49.408 015 18193.08 60.81 52689.62 88888.00 2007-01-15 00:14:49.908 015 18193.04 60.80 52689.51 88888.00 2007-01-15 00:14:50.408 015 18193.10 60.79 52689.49 88888.00 2007-01-15 00:14:50.908 015 18193.01 60.78 52689.54 88888.00 2007-01-15 00:14:51.408 015 18193.03 60.78 52689.45 88888.00 2007-01-15 00:14:51.908 015 18193.15 60.74 52689.56 88888.00 2007-01-15 00:14:52.408 015 18193.05 60.83 52689.74 88888.00 2007-01-15 00:14:52.908 015 18193.04 60.80 52689.76 88888.00 2007-01-15 00:14:53.408 015 18193.06 60.74 52689.74 88888.00 2007-01-15 00:14:53.908 015 18193.01 60.71 52689.84 88888.00 2007-01-15 00:14:54.408 015 18193.00 60.69 52689.80 88888.00 2007-01-15 00:14:54.908 015 18193.06 60.79 52689.73 88888.00 2007-01-15 00:14:55.408 015 18192.90 60.77 52689.65 88888.00 2007-01-15 00:14:55.908 015 18192.95 60.76 52689.65 88888.00 2007-01-15 00:14:56.408 015 18193.02 60.76 52689.70 88888.00 2007-01-15 00:14:56.908 015 18193.17 60.83 52689.75 88888.00 2007-01-15 00:14:57.408 015 18193.13 60.80 52689.78 88888.00 2007-01-15 00:14:57.908 015 18193.16 60.80 52689.79 88888.00 2007-01-15 00:14:58.408 015 18193.05 60.84 52689.74 88888.00 2007-01-15 00:14:58.908 015 18193.05 60.84 52689.65 88888.00 2007-01-15 00:14:59.408 015 18193.01 60.76 52689.63 88888.00 2007-01-15 00:14:59.908 015 18193.07 60.74 52689.56 88888.00 2007-01-15 00:15:00.408 015 18193.02 60.72 52689.68 88888.00 2007-01-15 00:15:00.908 015 18193.03 60.76 52689.78 88888.00 2007-01-15 00:15:01.408 015 18193.05 60.71 52689.67 88888.00 2007-01-15 00:15:01.908 015 18193.00 60.70 52689.63 88888.00 2007-01-15 00:15:02.408 015 18192.99 60.65 52689.73 88888.00 2007-01-15 00:15:02.908 015 18192.97 60.68 52689.75 88888.00 2007-01-15 00:15:03.408 015 18192.92 60.70 52689.62 88888.00 2007-01-15 00:15:03.908 015 18192.86 60.80 52689.68 88888.00 2007-01-15 00:15:04.408 015 18192.92 60.89 52689.72 88888.00 2007-01-15 00:15:04.908 015 18192.99 60.83 52689.80 88888.00 2007-01-15 00:15:05.408 015 18192.92 60.80 52689.80 88888.00 2007-01-15 00:15:05.908 015 18192.99 60.74 52689.71 88888.00 2007-01-15 00:15:06.408 015 18193.08 60.74 52689.68 88888.00 2007-01-15 00:15:06.908 015 18193.08 60.73 52689.75 88888.00 2007-01-15 00:15:07.408 015 18192.96 60.65 52689.73 88888.00 2007-01-15 00:15:07.908 015 18193.03 60.70 52689.76 88888.00 2007-01-15 00:15:08.408 015 18193.07 60.81 52689.85 88888.00 2007-01-15 00:15:08.908 015 18193.06 60.76 52689.78 88888.00 2007-01-15 00:15:09.408 015 18193.08 60.74 52689.73 88888.00 2007-01-15 00:15:09.908 015 18193.06 60.77 52689.65 88888.00 2007-01-15 00:15:10.408 015 18193.16 60.74 52689.65 88888.00 2007-01-15 00:15:10.908 015 18193.04 60.74 52689.68 88888.00 2007-01-15 00:15:11.408 015 18192.94 60.78 52689.78 88888.00 2007-01-15 00:15:11.908 015 18192.97 60.77 52689.82 88888.00 2007-01-15 00:15:12.408 015 18192.90 60.81 52689.82 88888.00 2007-01-15 00:15:12.908 015 18192.90 60.71 52689.74 88888.00 2007-01-15 00:15:13.408 015 18193.00 60.69 52689.71 88888.00 2007-01-15 00:15:13.908 015 18193.05 60.72 52689.70 88888.00 2007-01-15 00:15:14.408 015 18193.03 60.70 52689.61 88888.00 2007-01-15 00:15:14.908 015 18193.02 60.70 52689.61 88888.00 2007-01-15 00:15:15.408 015 18192.95 60.57 52689.68 88888.00 2007-01-15 00:15:15.908 015 18192.91 60.54 52689.65 88888.00 2007-01-15 00:15:16.408 015 18192.93 60.56 52689.62 88888.00 2007-01-15 00:15:16.908 015 18193.00 60.59 52689.65 88888.00 2007-01-15 00:15:17.408 015 18193.02 60.62 52689.68 88888.00 2007-01-15 00:15:17.908 015 18193.01 60.64 52689.77 88888.00 2007-01-15 00:15:18.408 015 18193.01 60.74 52689.79 88888.00 2007-01-15 00:15:18.908 015 18193.02 60.76 52689.71 88888.00 2007-01-15 00:15:19.408 015 18193.00 60.73 52689.71 88888.00 2007-01-15 00:15:19.908 015 18192.93 60.67 52689.70 88888.00 2007-01-15 00:15:20.408 015 18192.81 60.64 52689.78 88888.00 2007-01-15 00:15:20.908 015 18192.99 60.66 52689.83 88888.00 2007-01-15 00:15:21.408 015 18192.99 60.64 52689.85 88888.00 2007-01-15 00:15:21.908 015 18192.93 60.58 52689.80 88888.00 2007-01-15 00:15:22.408 015 18192.94 60.56 52689.75 88888.00 2007-01-15 00:15:22.908 015 18193.01 60.59 52689.75 88888.00 2007-01-15 00:15:23.408 015 18193.03 60.62 52689.77 88888.00 2007-01-15 00:15:23.908 015 18193.00 60.58 52689.74 88888.00 2007-01-15 00:15:24.408 015 18192.96 60.55 52689.73 88888.00 2007-01-15 00:15:24.908 015 18192.88 60.56 52689.58 88888.00 2007-01-15 00:15:25.408 015 18192.83 60.56 52689.56 88888.00 2007-01-15 00:15:25.908 015 18192.84 60.55 52689.61 88888.00 2007-01-15 00:15:26.408 015 18192.82 60.56 52689.70 88888.00 2007-01-15 00:15:26.908 015 18192.85 60.53 52689.78 88888.00 2007-01-15 00:15:27.408 015 18192.79 60.52 52689.84 88888.00 2007-01-15 00:15:27.908 015 18192.71 60.54 52689.83 88888.00 2007-01-15 00:15:28.408 015 18192.73 60.55 52689.89 88888.00 2007-01-15 00:15:28.908 015 18192.73 60.58 52689.87 88888.00 2007-01-15 00:15:29.408 015 18192.75 60.63 52689.91 88888.00 2007-01-15 00:15:29.908 015 18192.73 60.69 52689.84 88888.00 2007-01-15 00:15:30.408 015 18192.70 60.57 52689.76 88888.00 2007-01-15 00:15:30.908 015 18192.72 60.54 52689.78 88888.00 2007-01-15 00:15:31.408 015 18192.62 60.51 52689.88 88888.00 2007-01-15 00:15:31.908 015 18192.73 60.48 52689.88 88888.00 2007-01-15 00:15:32.408 015 18192.75 60.55 52689.79 88888.00 2007-01-15 00:15:32.908 015 18192.81 60.52 52689.85 88888.00 2007-01-15 00:15:33.408 015 18192.62 60.36 52689.89 88888.00 2007-01-15 00:15:33.908 015 18192.59 60.36 52689.84 88888.00 2007-01-15 00:15:34.408 015 18192.58 60.45 52689.74 88888.00 2007-01-15 00:15:34.908 015 18192.52 60.38 52689.67 88888.00 2007-01-15 00:15:35.408 015 18192.52 60.30 52689.56 88888.00 2007-01-15 00:15:35.908 015 18192.53 60.28 52689.59 88888.00 2007-01-15 00:15:36.408 015 18192.58 60.39 52689.70 88888.00 2007-01-15 00:15:36.908 015 18192.57 60.43 52689.67 88888.00 2007-01-15 00:15:37.408 015 18192.56 60.39 52689.67 88888.00 2007-01-15 00:15:37.908 015 18192.58 60.31 52689.65 88888.00 2007-01-15 00:15:38.408 015 18192.54 60.28 52689.67 88888.00 2007-01-15 00:15:38.908 015 18192.63 60.26 52689.71 88888.00 2007-01-15 00:15:39.408 015 18192.72 60.25 52689.65 88888.00 2007-01-15 00:15:39.908 015 18192.61 60.22 52689.56 88888.00 2007-01-15 00:15:40.408 015 18192.60 60.23 52689.58 88888.00 2007-01-15 00:15:40.908 015 18192.54 60.21 52689.62 88888.00 2007-01-15 00:15:41.408 015 18192.46 60.25 52689.60 88888.00 2007-01-15 00:15:41.908 015 18192.49 60.34 52689.61 88888.00 2007-01-15 00:15:42.408 015 18192.43 60.33 52689.63 88888.00 2007-01-15 00:15:42.908 015 18192.47 60.33 52689.56 88888.00 2007-01-15 00:15:43.408 015 18192.53 60.31 52689.58 88888.00 2007-01-15 00:15:43.908 015 18192.59 60.34 52689.62 88888.00 2007-01-15 00:15:44.408 015 18192.52 60.33 52689.65 88888.00 2007-01-15 00:15:44.908 015 18192.53 60.30 52689.71 88888.00 2007-01-15 00:15:45.408 015 18192.51 60.23 52689.74 88888.00 2007-01-15 00:15:45.908 015 18192.48 60.17 52689.75 88888.00 2007-01-15 00:15:46.408 015 18192.36 60.25 52689.49 88888.00 2007-01-15 00:15:46.908 015 18192.46 60.29 52689.56 88888.00 2007-01-15 00:15:47.408 015 18192.50 60.29 52689.73 88888.00 2007-01-15 00:15:47.908 015 18192.52 60.19 52689.76 88888.00 2007-01-15 00:15:48.408 015 18192.54 60.19 52689.72 88888.00 2007-01-15 00:15:48.908 015 18192.46 60.21 52689.75 88888.00 2007-01-15 00:15:49.408 015 18192.40 60.28 52689.73 88888.00 2007-01-15 00:15:49.908 015 18192.47 60.28 52689.68 88888.00 2007-01-15 00:15:50.408 015 18192.37 60.23 52689.67 88888.00 2007-01-15 00:15:50.908 015 18192.30 60.24 52689.61 88888.00 2007-01-15 00:15:51.408 015 18192.38 60.32 52689.68 88888.00 2007-01-15 00:15:51.908 015 18192.41 60.34 52689.75 88888.00 2007-01-15 00:15:52.408 015 18192.34 60.35 52689.78 88888.00 2007-01-15 00:15:52.908 015 18192.39 60.31 52689.80 88888.00 2007-01-15 00:15:53.408 015 18192.51 60.31 52689.76 88888.00 2007-01-15 00:15:53.908 015 18192.67 60.33 52689.75 88888.00 2007-01-15 00:15:54.408 015 18192.61 60.29 52689.75 88888.00 2007-01-15 00:15:54.908 015 18192.51 60.24 52689.82 88888.00 2007-01-15 00:15:55.408 015 18192.63 60.24 52689.73 88888.00 2007-01-15 00:15:55.908 015 18192.59 60.19 52689.70 88888.00 2007-01-15 00:15:56.408 015 18192.63 60.25 52689.76 88888.00 2007-01-15 00:15:56.908 015 18192.71 60.25 52689.83 88888.00 2007-01-15 00:15:57.408 015 18192.62 60.15 52689.78 88888.00 2007-01-15 00:15:57.908 015 18192.67 60.12 52689.68 88888.00 2007-01-15 00:15:58.408 015 18192.67 60.20 52689.75 88888.00 2007-01-15 00:15:58.908 015 18192.74 60.24 52689.78 88888.00 2007-01-15 00:15:59.408 015 18192.82 60.22 52689.98 88888.00 2007-01-15 00:15:59.908 015 18192.81 60.16 52690.07 88888.00 2007-01-15 00:16:00.408 015 18192.88 60.20 52689.97 88888.00 2007-01-15 00:16:00.908 015 18192.85 60.24 52689.95 88888.00 2007-01-15 00:16:01.408 015 18192.69 60.18 52689.87 88888.00 2007-01-15 00:16:01.908 015 18192.73 60.20 52689.84 88888.00 2007-01-15 00:16:02.408 015 18192.74 60.24 52689.85 88888.00 2007-01-15 00:16:02.908 015 18192.83 60.30 52689.78 88888.00 2007-01-15 00:16:03.408 015 18192.92 60.32 52689.67 88888.00 2007-01-15 00:16:03.908 015 18192.76 60.26 52689.65 88888.00 2007-01-15 00:16:04.408 015 18192.82 60.32 52689.82 88888.00 2007-01-15 00:16:04.908 015 18192.85 60.40 52689.93 88888.00 2007-01-15 00:16:05.408 015 18192.83 60.39 52690.05 88888.00 2007-01-15 00:16:05.908 015 18192.79 60.33 52690.10 88888.00 2007-01-15 00:16:06.408 015 18192.76 60.35 52690.03 88888.00 2007-01-15 00:16:06.908 015 18192.75 60.31 52690.00 88888.00 2007-01-15 00:16:07.408 015 18192.93 60.31 52689.95 88888.00 2007-01-15 00:16:07.908 015 18192.89 60.36 52689.94 88888.00 2007-01-15 00:16:08.408 015 18192.83 60.35 52689.96 88888.00 2007-01-15 00:16:08.908 015 18192.71 60.34 52689.96 88888.00 2007-01-15 00:16:09.408 015 18192.70 60.40 52689.91 88888.00 2007-01-15 00:16:09.908 015 18192.69 60.43 52689.91 88888.00 2007-01-15 00:16:10.408 015 18192.60 60.47 52689.98 88888.00 2007-01-15 00:16:10.908 015 18192.61 60.41 52689.97 88888.00 2007-01-15 00:16:11.408 015 18192.51 60.39 52689.91 88888.00 2007-01-15 00:16:11.908 015 18192.65 60.36 52689.91 88888.00 2007-01-15 00:16:12.408 015 18192.69 60.39 52690.00 88888.00 2007-01-15 00:16:12.908 015 18192.74 60.44 52690.07 88888.00 2007-01-15 00:16:13.408 015 18192.67 60.53 52690.05 88888.00 2007-01-15 00:16:13.908 015 18192.50 60.55 52690.11 88888.00 2007-01-15 00:16:14.408 015 18192.48 60.52 52690.13 88888.00 2007-01-15 00:16:14.908 015 18192.71 60.41 52690.14 88888.00 2007-01-15 00:16:15.408 015 18192.81 60.30 52690.12 88888.00 2007-01-15 00:16:15.908 015 18192.81 60.33 52690.02 88888.00 2007-01-15 00:16:16.408 015 18192.75 60.38 52689.97 88888.00 2007-01-15 00:16:16.908 015 18192.70 60.47 52690.01 88888.00 2007-01-15 00:16:17.408 015 18192.82 60.45 52690.01 88888.00 2007-01-15 00:16:17.908 015 18192.90 60.49 52689.98 88888.00 2007-01-15 00:16:18.408 015 18192.85 60.42 52689.94 88888.00 2007-01-15 00:16:18.908 015 18192.96 60.38 52689.97 88888.00 2007-01-15 00:16:19.408 015 18192.91 60.43 52689.95 88888.00 2007-01-15 00:16:19.908 015 18192.93 60.45 52689.98 88888.00 2007-01-15 00:16:20.408 015 18192.92 60.46 52690.01 88888.00 2007-01-15 00:16:20.908 015 18192.85 60.45 52690.01 88888.00 2007-01-15 00:16:21.408 015 18192.73 60.37 52690.09 88888.00 2007-01-15 00:16:21.908 015 18192.85 60.34 52690.16 88888.00 2007-01-15 00:16:22.408 015 18192.83 60.36 52690.12 88888.00 2007-01-15 00:16:22.908 015 18192.91 60.39 52690.06 88888.00 2007-01-15 00:16:23.408 015 18193.08 60.28 52690.05 88888.00 2007-01-15 00:16:23.908 015 18193.06 60.31 52690.10 88888.00 2007-01-15 00:16:24.408 015 18193.01 60.34 52690.11 88888.00 2007-01-15 00:16:24.908 015 18193.02 60.36 52690.00 88888.00 2007-01-15 00:16:25.408 015 18192.88 60.37 52690.01 88888.00 2007-01-15 00:16:25.908 015 18192.91 60.44 52689.99 88888.00 2007-01-15 00:16:26.408 015 18192.92 60.36 52690.00 88888.00 2007-01-15 00:16:26.908 015 18192.90 60.32 52689.98 88888.00 2007-01-15 00:16:27.408 015 18192.94 60.31 52689.84 88888.00 2007-01-15 00:16:27.908 015 18192.88 60.31 52689.72 88888.00 2007-01-15 00:16:28.408 015 18192.91 60.28 52689.80 88888.00 2007-01-15 00:16:28.908 015 18192.86 60.22 52689.77 88888.00 2007-01-15 00:16:29.408 015 18192.86 60.28 52689.78 88888.00 2007-01-15 00:16:29.908 015 18193.05 60.26 52689.78 88888.00 2007-01-15 00:16:30.408 015 18193.00 60.18 52689.72 88888.00 2007-01-15 00:16:30.908 015 18192.97 60.22 52689.65 88888.00 2007-01-15 00:16:31.408 015 18192.96 60.26 52689.77 88888.00 2007-01-15 00:16:31.908 015 18193.01 60.33 52689.71 88888.00 2007-01-15 00:16:32.408 015 18192.97 60.26 52689.84 88888.00 2007-01-15 00:16:32.908 015 18193.01 60.23 52689.80 88888.00 2007-01-15 00:16:33.408 015 18192.99 60.33 52689.73 88888.00 2007-01-15 00:16:33.908 015 18193.00 60.36 52689.85 88888.00 2007-01-15 00:16:34.408 015 18192.88 60.34 52689.79 88888.00 2007-01-15 00:16:34.908 015 18192.89 60.35 52689.74 88888.00 2007-01-15 00:16:35.408 015 18192.91 60.35 52689.66 88888.00 2007-01-15 00:16:35.908 015 18192.97 60.26 52689.67 88888.00 2007-01-15 00:16:36.408 015 18193.04 60.29 52689.71 88888.00 2007-01-15 00:16:36.908 015 18193.07 60.31 52689.76 88888.00 2007-01-15 00:16:37.408 015 18193.00 60.31 52689.85 88888.00 2007-01-15 00:16:37.908 015 18192.99 60.35 52689.76 88888.00 2007-01-15 00:16:38.408 015 18193.04 60.40 52689.80 88888.00 2007-01-15 00:16:38.908 015 18193.00 60.35 52689.83 88888.00 2007-01-15 00:16:39.408 015 18192.96 60.32 52689.85 88888.00 2007-01-15 00:16:39.908 015 18192.95 60.31 52689.94 88888.00 2007-01-15 00:16:40.408 015 18192.92 60.32 52689.91 88888.00 2007-01-15 00:16:40.908 015 18192.93 60.31 52689.93 88888.00 2007-01-15 00:16:41.408 015 18193.04 60.25 52689.84 88888.00 2007-01-15 00:16:41.908 015 18193.13 60.26 52689.80 88888.00 2007-01-15 00:16:42.408 015 18193.03 60.26 52689.78 88888.00 2007-01-15 00:16:42.908 015 18192.99 60.29 52689.77 88888.00 2007-01-15 00:16:43.408 015 18192.96 60.32 52689.93 88888.00 2007-01-15 00:16:43.908 015 18192.95 60.33 52689.89 88888.00 2007-01-15 00:16:44.408 015 18192.95 60.31 52689.87 88888.00 2007-01-15 00:16:44.908 015 18193.04 60.31 52689.88 88888.00 2007-01-15 00:16:45.408 015 18192.95 60.25 52689.88 88888.00 2007-01-15 00:16:45.908 015 18192.96 60.39 52689.87 88888.00 2007-01-15 00:16:46.408 015 18192.89 60.41 52689.88 88888.00 2007-01-15 00:16:46.908 015 18192.81 60.38 52689.89 88888.00 2007-01-15 00:16:47.408 015 18192.76 60.36 52689.97 88888.00 2007-01-15 00:16:47.908 015 18192.83 60.35 52689.99 88888.00 2007-01-15 00:16:48.408 015 18192.79 60.34 52689.91 88888.00 2007-01-15 00:16:48.908 015 18192.78 60.37 52689.97 88888.00 2007-01-15 00:16:49.408 015 18192.89 60.36 52689.98 88888.00 2007-01-15 00:16:49.908 015 18192.97 60.32 52689.89 88888.00 2007-01-15 00:16:50.408 015 18192.99 60.34 52689.88 88888.00 2007-01-15 00:16:50.908 015 18193.01 60.37 52689.95 88888.00 2007-01-15 00:16:51.408 015 18193.06 60.36 52689.90 88888.00 2007-01-15 00:16:51.908 015 18193.08 60.29 52689.88 88888.00 2007-01-15 00:16:52.408 015 18193.07 60.36 52689.85 88888.00 2007-01-15 00:16:52.908 015 18193.15 60.41 52689.89 88888.00 2007-01-15 00:16:53.408 015 18193.12 60.43 52689.80 88888.00 2007-01-15 00:16:53.908 015 18193.12 60.41 52689.72 88888.00 2007-01-15 00:16:54.408 015 18193.18 60.40 52689.86 88888.00 2007-01-15 00:16:54.908 015 18193.12 60.33 52689.91 88888.00 2007-01-15 00:16:55.408 015 18193.21 60.36 52689.84 88888.00 2007-01-15 00:16:55.908 015 18193.27 60.46 52689.83 88888.00 2007-01-15 00:16:56.408 015 18193.18 60.49 52689.79 88888.00 2007-01-15 00:16:56.908 015 18193.12 60.46 52689.80 88888.00 2007-01-15 00:16:57.408 015 18193.15 60.38 52689.73 88888.00 2007-01-15 00:16:57.908 015 18193.12 60.35 52689.79 88888.00 2007-01-15 00:16:58.408 015 18193.08 60.40 52689.88 88888.00 2007-01-15 00:16:58.908 015 18193.02 60.44 52689.83 88888.00 2007-01-15 00:16:59.408 015 18193.00 60.42 52689.86 88888.00 2007-01-15 00:16:59.908 015 18193.05 60.45 52689.86 88888.00 2007-01-15 00:17:00.408 015 18193.17 60.44 52689.95 88888.00 2007-01-15 00:17:00.908 015 18193.08 60.49 52690.05 88888.00 2007-01-15 00:17:01.408 015 18193.07 60.51 52690.00 88888.00 2007-01-15 00:17:01.908 015 18192.89 60.51 52689.93 88888.00 2007-01-15 00:17:02.408 015 18192.61 60.48 52689.95 88888.00 2007-01-15 00:17:02.908 015 18192.74 60.47 52690.00 88888.00 2007-01-15 00:17:03.408 015 18193.00 60.47 52690.07 88888.00 2007-01-15 00:17:03.908 015 18192.97 60.49 52690.08 88888.00 2007-01-15 00:17:04.408 015 18192.94 60.54 52690.03 88888.00 2007-01-15 00:17:04.908 015 18192.91 60.59 52690.11 88888.00 2007-01-15 00:17:05.408 015 18193.00 60.59 52690.18 88888.00 2007-01-15 00:17:05.908 015 18193.14 60.57 52690.16 88888.00 2007-01-15 00:17:06.408 015 18193.23 60.52 52690.07 88888.00 2007-01-15 00:17:06.908 015 18193.27 60.49 52690.19 88888.00 2007-01-15 00:17:07.408 015 18193.10 60.56 52690.19 88888.00 2007-01-15 00:17:07.908 015 18193.04 60.59 52690.13 88888.00 2007-01-15 00:17:08.408 015 18193.08 60.61 52690.14 88888.00 2007-01-15 00:17:08.908 015 18193.08 60.62 52690.24 88888.00 2007-01-15 00:17:09.408 015 18193.03 60.58 52690.31 88888.00 2007-01-15 00:17:09.908 015 18193.16 60.55 52690.29 88888.00 2007-01-15 00:17:10.408 015 18193.10 60.55 52690.23 88888.00 2007-01-15 00:17:10.908 015 18192.94 60.56 52690.26 88888.00 2007-01-15 00:17:11.408 015 18193.06 60.61 52690.24 88888.00 2007-01-15 00:17:11.908 015 18193.11 60.62 52690.18 88888.00 2007-01-15 00:17:12.408 015 18193.17 60.64 52690.16 88888.00 2007-01-15 00:17:12.908 015 18193.08 60.59 52690.22 88888.00 2007-01-15 00:17:13.408 015 18193.02 60.69 52690.23 88888.00 2007-01-15 00:17:13.908 015 18193.00 60.76 52690.33 88888.00 2007-01-15 00:17:14.408 015 18193.02 60.81 52690.38 88888.00 2007-01-15 00:17:14.908 015 18193.14 60.83 52690.37 88888.00 2007-01-15 00:17:15.408 015 18193.13 60.82 52690.32 88888.00 2007-01-15 00:17:15.908 015 18193.03 60.78 52690.20 88888.00 2007-01-15 00:17:16.408 015 18193.00 60.76 52690.20 88888.00 2007-01-15 00:17:16.908 015 18193.04 60.76 52690.18 88888.00 2007-01-15 00:17:17.408 015 18192.91 60.83 52690.26 88888.00 2007-01-15 00:17:17.908 015 18193.00 60.86 52690.28 88888.00 2007-01-15 00:17:18.408 015 18193.06 60.88 52690.26 88888.00 2007-01-15 00:17:18.908 015 18193.00 60.84 52690.20 88888.00 2007-01-15 00:17:19.408 015 18192.95 60.85 52690.17 88888.00 2007-01-15 00:17:19.908 015 18192.88 60.92 52690.22 88888.00 2007-01-15 00:17:20.408 015 18192.89 60.99 52690.17 88888.00 2007-01-15 00:17:20.908 015 18192.90 61.02 52689.98 88888.00 2007-01-15 00:17:21.408 015 18192.93 60.97 52690.11 88888.00 2007-01-15 00:17:21.908 015 18192.92 60.94 52690.23 88888.00 2007-01-15 00:17:22.408 015 18193.00 60.92 52690.23 88888.00 2007-01-15 00:17:22.908 015 18192.97 60.89 52690.17 88888.00 2007-01-15 00:17:23.408 015 18192.95 60.87 52690.16 88888.00 2007-01-15 00:17:23.908 015 18193.01 60.80 52690.12 88888.00 2007-01-15 00:17:24.408 015 18192.96 60.79 52689.98 88888.00 2007-01-15 00:17:24.908 015 18192.86 60.84 52689.96 88888.00 2007-01-15 00:17:25.408 015 18192.91 60.86 52690.00 88888.00 2007-01-15 00:17:25.908 015 18193.00 60.90 52689.98 88888.00 2007-01-15 00:17:26.408 015 18193.05 60.98 52689.95 88888.00 2007-01-15 00:17:26.908 015 18193.03 61.03 52690.06 88888.00 2007-01-15 00:17:27.408 015 18192.97 60.98 52690.20 88888.00 2007-01-15 00:17:27.908 015 18193.10 60.90 52690.33 88888.00 2007-01-15 00:17:28.408 015 18193.03 60.89 52690.32 88888.00 2007-01-15 00:17:28.908 015 18193.03 60.96 52690.26 88888.00 2007-01-15 00:17:29.408 015 18193.07 60.91 52690.26 88888.00 2007-01-15 00:17:29.908 015 18193.03 60.89 52690.20 88888.00 2007-01-15 00:17:30.408 015 18192.97 61.01 52690.19 88888.00 2007-01-15 00:17:30.908 015 18192.95 61.00 52690.18 88888.00 2007-01-15 00:17:31.408 015 18192.95 61.01 52690.23 88888.00 2007-01-15 00:17:31.908 015 18193.01 61.01 52690.22 88888.00 2007-01-15 00:17:32.408 015 18193.08 61.00 52690.23 88888.00 2007-01-15 00:17:32.908 015 18193.08 61.00 52690.22 88888.00 2007-01-15 00:17:33.408 015 18193.01 61.05 52690.11 88888.00 2007-01-15 00:17:33.908 015 18192.96 61.14 52690.07 88888.00 2007-01-15 00:17:34.408 015 18192.99 61.08 52690.02 88888.00 2007-01-15 00:17:34.908 015 18192.91 61.06 52690.09 88888.00 2007-01-15 00:17:35.408 015 18192.84 61.02 52690.11 88888.00 2007-01-15 00:17:35.908 015 18192.72 61.06 52690.09 88888.00 2007-01-15 00:17:36.408 015 18192.78 61.09 52690.19 88888.00 2007-01-15 00:17:36.908 015 18192.86 61.03 52690.14 88888.00 2007-01-15 00:17:37.408 015 18192.90 61.05 52690.17 88888.00 2007-01-15 00:17:37.908 015 18192.80 61.09 52690.09 88888.00 2007-01-15 00:17:38.408 015 18192.74 61.14 52690.14 88888.00 2007-01-15 00:17:38.908 015 18192.72 61.13 52690.26 88888.00 2007-01-15 00:17:39.408 015 18192.78 61.12 52690.24 88888.00 2007-01-15 00:17:39.908 015 18192.80 61.08 52690.23 88888.00 2007-01-15 00:17:40.408 015 18192.67 61.06 52690.24 88888.00 2007-01-15 00:17:40.908 015 18192.69 61.14 52690.22 88888.00 2007-01-15 00:17:41.408 015 18192.72 61.17 52690.18 88888.00 2007-01-15 00:17:41.908 015 18192.80 61.21 52690.14 88888.00 2007-01-15 00:17:42.408 015 18192.74 61.19 52690.20 88888.00 2007-01-15 00:17:42.908 015 18192.80 61.08 52690.25 88888.00 2007-01-15 00:17:43.408 015 18192.78 61.09 52690.33 88888.00 2007-01-15 00:17:43.908 015 18192.82 61.14 52690.42 88888.00 2007-01-15 00:17:44.408 015 18192.81 61.16 52690.43 88888.00 2007-01-15 00:17:44.908 015 18192.81 61.28 52690.45 88888.00 2007-01-15 00:17:45.408 015 18192.80 61.34 52690.44 88888.00 2007-01-15 00:17:45.908 015 18192.79 61.37 52690.38 88888.00 2007-01-15 00:17:46.408 015 18192.82 61.35 52690.41 88888.00 2007-01-15 00:17:46.908 015 18192.75 61.31 52690.51 88888.00 2007-01-15 00:17:47.408 015 18192.79 61.25 52690.49 88888.00 2007-01-15 00:17:47.908 015 18192.88 61.19 52690.56 88888.00 2007-01-15 00:17:48.408 015 18192.91 61.18 52690.64 88888.00 2007-01-15 00:17:48.908 015 18192.88 61.22 52690.78 88888.00 2007-01-15 00:17:49.408 015 18192.76 61.33 52690.70 88888.00 2007-01-15 00:17:49.908 015 18192.74 61.39 52690.61 88888.00 2007-01-15 00:17:50.408 015 18192.71 61.37 52690.55 88888.00 2007-01-15 00:17:50.908 015 18192.73 61.40 52690.46 88888.00 2007-01-15 00:17:51.408 015 18192.62 61.48 52690.64 88888.00 2007-01-15 00:17:51.908 015 18192.73 61.43 52690.65 88888.00 2007-01-15 00:17:52.408 015 18192.74 61.35 52690.59 88888.00 2007-01-15 00:17:52.908 015 18192.79 61.38 52690.53 88888.00 2007-01-15 00:17:53.408 015 18192.64 61.45 52690.57 88888.00 2007-01-15 00:17:53.908 015 18192.58 61.41 52690.66 88888.00 2007-01-15 00:17:54.408 015 18192.60 61.39 52690.70 88888.00 2007-01-15 00:17:54.908 015 18192.64 61.38 52690.82 88888.00 2007-01-15 00:17:55.408 015 18192.56 61.30 52690.72 88888.00 2007-01-15 00:17:55.908 015 18192.56 61.38 52690.57 88888.00 2007-01-15 00:17:56.408 015 18192.42 61.46 52690.52 88888.00 2007-01-15 00:17:56.908 015 18192.49 61.43 52690.51 88888.00 2007-01-15 00:17:57.408 015 18192.59 61.48 52690.55 88888.00 2007-01-15 00:17:57.908 015 18192.63 61.52 52690.47 88888.00 2007-01-15 00:17:58.408 015 18192.62 61.57 52690.32 88888.00 2007-01-15 00:17:58.908 015 18192.64 61.63 52690.30 88888.00 2007-01-15 00:17:59.408 015 18192.64 61.61 52690.34 88888.00 2007-01-15 00:17:59.908 015 18192.68 61.58 52690.35 88888.00 2007-01-15 00:18:00.408 015 18192.61 61.61 52690.53 88888.00 2007-01-15 00:18:00.908 015 18192.75 61.66 52690.61 88888.00 2007-01-15 00:18:01.408 015 18192.64 61.58 52690.57 88888.00 2007-01-15 00:18:01.908 015 18192.56 61.64 52690.48 88888.00 2007-01-15 00:18:02.408 015 18192.67 61.58 52690.61 88888.00 2007-01-15 00:18:02.908 015 18192.69 61.56 52690.59 88888.00 2007-01-15 00:18:03.408 015 18192.71 61.53 52690.54 88888.00 2007-01-15 00:18:03.908 015 18192.76 61.55 52690.56 88888.00 2007-01-15 00:18:04.405 015 18192.65 61.65 52690.58 88888.00 2007-01-15 00:18:04.905 015 18192.62 61.72 52690.56 88888.00 2007-01-15 00:18:05.405 015 18192.69 61.67 52690.44 88888.00 2007-01-15 00:18:05.905 015 18192.70 61.66 52690.30 88888.00 2007-01-15 00:18:06.405 015 18192.60 61.64 52690.36 88888.00 2007-01-15 00:18:06.905 015 18192.76 61.72 52690.42 88888.00 2007-01-15 00:18:07.405 015 18192.69 61.71 52690.48 88888.00 2007-01-15 00:18:07.905 015 18192.58 61.66 52690.36 88888.00 2007-01-15 00:18:08.405 015 18192.58 61.72 52690.44 88888.00 2007-01-15 00:18:08.905 015 18192.47 61.78 52690.42 88888.00 2007-01-15 00:18:09.405 015 18192.47 61.77 52690.34 88888.00 2007-01-15 00:18:09.905 015 18192.50 61.68 52690.40 88888.00 2007-01-15 00:18:10.405 015 18192.48 61.67 52690.45 88888.00 2007-01-15 00:18:10.905 015 18192.49 61.69 52690.48 88888.00 2007-01-15 00:18:11.405 015 18192.47 61.73 52690.43 88888.00 2007-01-15 00:18:11.905 015 18192.58 61.73 52690.40 88888.00 2007-01-15 00:18:12.405 015 18192.56 61.74 52690.46 88888.00 2007-01-15 00:18:12.905 015 18192.58 61.72 52690.46 88888.00 2007-01-15 00:18:13.405 015 18192.48 61.72 52690.48 88888.00 2007-01-15 00:18:13.905 015 18192.45 61.72 52690.38 88888.00 2007-01-15 00:18:14.405 015 18192.43 61.76 52690.42 88888.00 2007-01-15 00:18:14.905 015 18192.21 61.79 52690.33 88888.00 2007-01-15 00:18:15.405 015 18192.21 61.79 52690.37 88888.00 2007-01-15 00:18:15.905 015 18192.34 61.84 52690.53 88888.00 2007-01-15 00:18:16.405 015 18192.31 61.84 52690.42 88888.00 2007-01-15 00:18:16.905 015 18192.20 61.95 52690.28 88888.00 2007-01-15 00:18:17.405 015 18192.16 61.97 52690.32 88888.00 2007-01-15 00:18:17.905 015 18192.16 61.97 52690.43 88888.00 2007-01-15 00:18:18.405 015 18192.23 62.01 52690.35 88888.00 2007-01-15 00:18:18.905 015 18192.19 61.96 52690.24 88888.00 2007-01-15 00:18:19.405 015 18192.09 61.86 52690.25 88888.00 2007-01-15 00:18:19.905 015 18192.10 61.88 52690.10 88888.00 2007-01-15 00:18:20.405 015 18192.13 61.97 52690.11 88888.00 2007-01-15 00:18:20.905 015 18192.23 62.09 52690.30 88888.00 2007-01-15 00:18:21.405 015 18192.15 62.10 52690.35 88888.00 2007-01-15 00:18:21.905 015 18192.20 62.11 52690.30 88888.00 2007-01-15 00:18:22.405 015 18192.35 62.07 52690.35 88888.00 2007-01-15 00:18:22.905 015 18192.30 62.08 52690.40 88888.00 2007-01-15 00:18:23.405 015 18192.23 62.08 52690.38 88888.00 2007-01-15 00:18:23.905 015 18192.25 62.14 52690.45 88888.00 2007-01-15 00:18:24.405 015 18192.27 62.07 52690.55 88888.00 2007-01-15 00:18:24.905 015 18192.23 61.98 52690.57 88888.00 2007-01-15 00:18:25.405 015 18192.14 61.94 52690.49 88888.00 2007-01-15 00:18:25.905 015 18192.16 61.99 52690.42 88888.00 2007-01-15 00:18:26.405 015 18192.25 61.96 52690.42 88888.00 2007-01-15 00:18:26.905 015 18192.21 61.98 52690.47 88888.00 2007-01-15 00:18:27.405 015 18192.25 62.10 52690.58 88888.00 2007-01-15 00:18:27.905 015 18192.23 62.09 52690.55 88888.00 2007-01-15 00:18:28.405 015 18192.13 62.05 52690.53 88888.00 2007-01-15 00:18:28.905 015 18192.15 62.04 52690.45 88888.00 2007-01-15 00:18:29.405 015 18192.12 62.04 52690.36 88888.00 2007-01-15 00:18:29.905 015 18191.96 62.03 52690.32 88888.00 2007-01-15 00:18:30.405 015 18191.93 62.15 52690.36 88888.00 2007-01-15 00:18:30.905 015 18191.85 62.18 52690.41 88888.00 2007-01-15 00:18:31.405 015 18191.76 62.17 52690.43 88888.00 2007-01-15 00:18:31.905 015 18191.86 62.20 52690.57 88888.00 2007-01-15 00:18:32.405 015 18191.84 62.13 52690.51 88888.00 2007-01-15 00:18:32.905 015 18191.87 62.20 52690.42 88888.00 2007-01-15 00:18:33.405 015 18191.73 62.22 52690.44 88888.00 2007-01-15 00:18:33.905 015 18191.65 62.20 52690.46 88888.00 2007-01-15 00:18:34.405 015 18191.72 62.19 52690.42 88888.00 2007-01-15 00:18:34.905 015 18191.78 62.18 52690.43 88888.00 2007-01-15 00:18:35.405 015 18191.73 62.23 52690.31 88888.00 2007-01-15 00:18:35.905 015 18191.75 62.25 52690.30 88888.00 2007-01-15 00:18:36.405 015 18191.73 62.23 52690.43 88888.00 2007-01-15 00:18:36.905 015 18191.59 62.25 52690.41 88888.00 2007-01-15 00:18:37.405 015 18191.66 62.21 52690.33 88888.00 2007-01-15 00:18:37.905 015 18191.71 62.25 52690.33 88888.00 2007-01-15 00:18:38.405 015 18191.70 62.31 52690.46 88888.00 2007-01-15 00:18:38.905 015 18191.78 62.31 52690.41 88888.00 2007-01-15 00:18:39.405 015 18191.80 62.23 52690.32 88888.00 2007-01-15 00:18:39.905 015 18191.61 62.24 52690.38 88888.00 2007-01-15 00:18:40.405 015 18191.60 62.26 52690.41 88888.00 2007-01-15 00:18:40.905 015 18191.73 62.23 52690.40 88888.00 2007-01-15 00:18:41.405 015 18191.66 62.32 52690.47 88888.00 2007-01-15 00:18:41.905 015 18191.67 62.32 52690.61 88888.00 2007-01-15 00:18:42.405 015 18191.81 62.33 52690.70 88888.00 2007-01-15 00:18:42.905 015 18191.84 62.33 52690.47 88888.00 2007-01-15 00:18:43.405 015 18191.73 62.31 52690.38 88888.00 2007-01-15 00:18:43.905 015 18191.65 62.29 52690.46 88888.00 2007-01-15 00:18:44.405 015 18191.62 62.32 52690.61 88888.00 2007-01-15 00:18:44.905 015 18191.62 62.29 52690.69 88888.00 2007-01-15 00:18:45.405 015 18191.64 62.31 52690.61 88888.00 2007-01-15 00:18:45.905 015 18191.62 62.36 52690.55 88888.00 2007-01-15 00:18:46.405 015 18191.61 62.35 52690.52 88888.00 2007-01-15 00:18:46.905 015 18191.78 62.30 52690.55 88888.00 2007-01-15 00:18:47.405 015 18191.74 62.34 52690.53 88888.00 2007-01-15 00:18:47.905 015 18191.65 62.30 52690.47 88888.00 2007-01-15 00:18:48.405 015 18191.63 62.33 52690.54 88888.00 2007-01-15 00:18:48.905 015 18191.55 62.40 52690.53 88888.00 2007-01-15 00:18:49.405 015 18191.58 62.42 52690.49 88888.00 2007-01-15 00:18:49.905 015 18191.56 62.45 52690.35 88888.00 2007-01-15 00:18:50.405 015 18191.49 62.49 52690.28 88888.00 2007-01-15 00:18:50.905 015 18191.39 62.48 52690.40 88888.00 2007-01-15 00:18:51.405 015 18191.60 62.43 52690.49 88888.00 2007-01-15 00:18:51.905 015 18191.62 62.36 52690.52 88888.00 2007-01-15 00:18:52.405 015 18191.40 62.31 52690.48 88888.00 2007-01-15 00:18:52.905 015 18191.24 62.28 52690.48 88888.00 2007-01-15 00:18:53.405 015 18191.22 62.23 52690.46 88888.00 2007-01-15 00:18:53.905 015 18191.37 62.25 52690.52 88888.00 2007-01-15 00:18:54.405 015 18191.44 62.31 52690.61 88888.00 2007-01-15 00:18:54.905 015 18191.37 62.35 52690.69 88888.00 2007-01-15 00:18:55.405 015 18191.20 62.31 52690.57 88888.00 2007-01-15 00:18:55.905 015 18191.21 62.30 52690.40 88888.00 2007-01-15 00:18:56.405 015 18191.41 62.39 52690.44 88888.00 2007-01-15 00:18:56.905 015 18191.49 62.40 52690.38 88888.00 2007-01-15 00:18:57.405 015 18191.53 62.40 52690.34 88888.00 2007-01-15 00:18:57.905 015 18191.60 62.43 52690.32 88888.00 2007-01-15 00:18:58.405 015 18191.59 62.40 52690.43 88888.00 2007-01-15 00:18:58.905 015 18191.64 62.39 52690.52 88888.00 2007-01-15 00:18:59.405 015 18191.66 62.39 52690.46 88888.00 2007-01-15 00:18:59.905 015 18191.66 62.45 52690.43 88888.00 2007-01-15 00:19:00.405 015 18191.61 62.52 52690.38 88888.00 2007-01-15 00:19:00.905 015 18191.45 62.57 52690.45 88888.00 2007-01-15 00:19:01.405 015 18191.52 62.49 52690.57 88888.00 2007-01-15 00:19:01.905 015 18191.56 62.41 52690.56 88888.00 2007-01-15 00:19:02.405 015 18191.52 62.38 52690.46 88888.00 2007-01-15 00:19:02.905 015 18191.50 62.37 52690.54 88888.00 2007-01-15 00:19:03.405 015 18191.41 62.44 52690.55 88888.00 2007-01-15 00:19:03.905 015 18191.44 62.45 52690.56 88888.00 2007-01-15 00:19:04.405 015 18191.38 62.49 52690.63 88888.00 2007-01-15 00:19:04.905 015 18191.38 62.50 52690.60 88888.00 2007-01-15 00:19:05.405 015 18191.38 62.47 52690.66 88888.00 2007-01-15 00:19:05.905 015 18191.26 62.42 52690.48 88888.00 2007-01-15 00:19:06.405 015 18191.36 62.41 52690.38 88888.00 2007-01-15 00:19:06.905 015 18191.33 62.46 52690.35 88888.00 2007-01-15 00:19:07.405 015 18191.26 62.40 52690.37 88888.00 2007-01-15 00:19:07.905 015 18191.18 62.40 52690.35 88888.00 2007-01-15 00:19:08.405 015 18191.17 62.40 52690.28 88888.00 2007-01-15 00:19:08.905 015 18191.17 62.40 52690.34 88888.00 2007-01-15 00:19:09.405 015 18191.17 62.41 52690.44 88888.00 2007-01-15 00:19:09.905 015 18191.17 62.45 52690.26 88888.00 2007-01-15 00:19:10.405 015 18191.17 62.45 52690.23 88888.00 2007-01-15 00:19:10.905 015 18191.17 62.43 52690.41 88888.00 2007-01-15 00:19:11.405 015 18191.17 62.42 52690.53 88888.00 2007-01-15 00:19:11.905 015 18191.17 62.45 52690.53 88888.00 2007-01-15 00:19:12.405 015 18191.17 62.40 52690.51 88888.00 2007-01-15 00:19:12.905 015 18191.17 62.38 52690.48 88888.00 2007-01-15 00:19:13.405 015 18191.15 62.41 52690.44 88888.00 2007-01-15 00:19:13.905 015 18191.07 62.44 52690.43 88888.00 2007-01-15 00:19:14.405 015 18191.12 62.45 52690.46 88888.00 2007-01-15 00:19:14.905 015 18191.11 62.48 52690.40 88888.00 2007-01-15 00:19:15.405 015 18191.09 62.50 52690.35 88888.00 2007-01-15 00:19:15.905 015 18191.08 62.53 52690.17 88888.00 2007-01-15 00:19:16.405 015 18191.11 62.56 52690.21 88888.00 2007-01-15 00:19:16.905 015 18191.17 62.57 52690.28 88888.00 2007-01-15 00:19:17.405 015 18191.06 62.55 52690.36 88888.00 2007-01-15 00:19:17.905 015 18190.93 62.57 52690.43 88888.00 2007-01-15 00:19:18.405 015 18191.05 62.55 52690.42 88888.00 2007-01-15 00:19:18.905 015 18191.06 62.58 52690.33 88888.00 2007-01-15 00:19:19.405 015 18191.00 62.66 52690.30 88888.00 2007-01-15 00:19:19.905 015 18191.08 62.73 52690.30 88888.00 2007-01-15 00:19:20.405 015 18191.15 62.68 52690.23 88888.00 2007-01-15 00:19:20.905 015 18191.20 62.68 52690.25 88888.00 2007-01-15 00:19:21.405 015 18191.17 62.69 52690.28 88888.00 2007-01-15 00:19:21.905 015 18191.22 62.66 52690.38 88888.00 2007-01-15 00:19:22.405 015 18191.18 62.75 52690.54 88888.00 2007-01-15 00:19:22.905 015 18191.17 62.73 52690.56 88888.00 2007-01-15 00:19:23.405 015 18191.15 62.74 52690.45 88888.00 2007-01-15 00:19:23.905 015 18191.09 62.78 52690.43 88888.00 2007-01-15 00:19:24.405 015 18191.04 62.76 52690.49 88888.00 2007-01-15 00:19:24.905 015 18191.10 62.73 52690.52 88888.00 2007-01-15 00:19:25.405 015 18191.09 62.77 52690.49 88888.00 2007-01-15 00:19:25.905 015 18191.15 62.80 52690.38 88888.00 2007-01-15 00:19:26.405 015 18191.16 62.80 52690.37 88888.00 2007-01-15 00:19:26.905 015 18191.17 62.86 52690.40 88888.00 2007-01-15 00:19:27.405 015 18191.21 62.81 52690.32 88888.00 2007-01-15 00:19:27.905 015 18191.37 62.84 52690.34 88888.00 2007-01-15 00:19:28.405 015 18191.38 62.79 52690.34 88888.00 2007-01-15 00:19:28.905 015 18191.31 62.84 52690.35 88888.00 2007-01-15 00:19:29.405 015 18191.27 62.85 52690.31 88888.00 2007-01-15 00:19:29.905 015 18191.20 62.81 52690.25 88888.00 2007-01-15 00:19:30.405 015 18191.17 62.82 52690.25 88888.00 2007-01-15 00:19:30.905 015 18191.17 62.81 52690.29 88888.00 2007-01-15 00:19:31.405 015 18191.24 62.80 52690.28 88888.00 2007-01-15 00:19:31.905 015 18191.32 62.76 52690.29 88888.00 2007-01-15 00:19:32.405 015 18191.29 62.75 52690.26 88888.00 2007-01-15 00:19:32.905 015 18191.19 62.74 52690.24 88888.00 2007-01-15 00:19:33.405 015 18191.21 62.80 52690.33 88888.00 2007-01-15 00:19:33.905 015 18191.36 62.81 52690.36 88888.00 2007-01-15 00:19:34.405 015 18191.29 62.87 52690.32 88888.00 2007-01-15 00:19:34.905 015 18191.22 62.87 52690.28 88888.00 2007-01-15 00:19:35.405 015 18191.31 62.85 52690.18 88888.00 2007-01-15 00:19:35.905 015 18191.43 62.82 52690.14 88888.00 2007-01-15 00:19:36.405 015 18191.51 62.83 52690.31 88888.00 2007-01-15 00:19:36.905 015 18191.59 62.84 52690.33 88888.00 2007-01-15 00:19:37.405 015 18191.50 62.85 52690.33 88888.00 2007-01-15 00:19:37.905 015 18191.40 62.88 52690.30 88888.00 2007-01-15 00:19:38.405 015 18191.48 62.84 52690.21 88888.00 2007-01-15 00:19:38.905 015 18191.65 62.81 52690.23 88888.00 2007-01-15 00:19:39.405 015 18191.64 62.88 52690.22 88888.00 2007-01-15 00:19:39.905 015 18191.52 62.88 52690.25 88888.00 2007-01-15 00:19:40.405 015 18191.40 62.80 52690.26 88888.00 2007-01-15 00:19:40.905 015 18191.31 62.74 52690.32 88888.00 2007-01-15 00:19:41.405 015 18191.34 62.73 52690.46 88888.00 2007-01-15 00:19:41.905 015 18191.36 62.80 52690.58 88888.00 2007-01-15 00:19:42.405 015 18191.44 62.85 52690.68 88888.00 2007-01-15 00:19:42.905 015 18191.53 62.78 52690.72 88888.00 2007-01-15 00:19:43.405 015 18191.50 62.79 52690.60 88888.00 2007-01-15 00:19:43.905 015 18191.49 62.78 52690.59 88888.00 2007-01-15 00:19:44.405 015 18191.56 62.79 52690.54 88888.00 2007-01-15 00:19:44.905 015 18191.47 62.75 52690.44 88888.00 2007-01-15 00:19:45.405 015 18191.42 62.73 52690.42 88888.00 2007-01-15 00:19:45.905 015 18191.58 62.82 52690.34 88888.00 2007-01-15 00:19:46.405 015 18191.67 62.94 52690.33 88888.00 2007-01-15 00:19:46.905 015 18191.78 62.89 52690.33 88888.00 2007-01-15 00:19:47.405 015 18191.69 62.90 52690.44 88888.00 2007-01-15 00:19:47.905 015 18191.66 62.91 52690.43 88888.00 2007-01-15 00:19:48.405 015 18191.64 62.87 52690.44 88888.00 2007-01-15 00:19:48.905 015 18191.76 62.84 52690.44 88888.00 2007-01-15 00:19:49.405 015 18191.75 62.87 52690.47 88888.00 2007-01-15 00:19:49.905 015 18191.71 62.91 52690.43 88888.00 2007-01-15 00:19:50.405 015 18191.55 62.95 52690.36 88888.00 2007-01-15 00:19:50.905 015 18191.58 62.98 52690.40 88888.00 2007-01-15 00:19:51.405 015 18191.63 62.98 52690.33 88888.00 2007-01-15 00:19:51.905 015 18191.66 62.90 52690.32 88888.00 2007-01-15 00:19:52.405 015 18191.66 62.81 52690.33 88888.00 2007-01-15 00:19:52.905 015 18191.66 62.81 52690.28 88888.00 2007-01-15 00:19:53.405 015 18191.71 62.87 52690.37 88888.00 2007-01-15 00:19:53.905 015 18191.65 62.87 52690.42 88888.00 2007-01-15 00:19:54.405 015 18191.76 62.85 52690.41 88888.00 2007-01-15 00:19:54.905 015 18191.81 62.90 52690.34 88888.00 2007-01-15 00:19:55.405 015 18191.82 62.85 52690.34 88888.00 2007-01-15 00:19:55.905 015 18191.87 62.77 52690.34 88888.00 2007-01-15 00:19:56.405 015 18191.78 62.74 52690.22 88888.00 2007-01-15 00:19:56.905 015 18191.74 62.84 52690.24 88888.00 2007-01-15 00:19:57.405 015 18191.75 62.80 52690.24 88888.00 2007-01-15 00:19:57.905 015 18191.84 62.75 52690.20 88888.00 2007-01-15 00:19:58.405 015 18191.83 62.72 52690.23 88888.00 2007-01-15 00:19:58.905 015 18191.86 62.72 52690.25 88888.00 2007-01-15 00:19:59.405 015 18191.93 62.84 52690.42 88888.00 2007-01-15 00:19:59.905 015 18191.98 62.83 52690.46 88888.00 2007-01-15 00:20:00.405 015 18191.94 62.75 52690.35 88888.00 2007-01-15 00:20:00.905 015 18191.89 62.74 52690.33 88888.00 2007-01-15 00:20:01.405 015 18191.78 62.78 52690.33 88888.00 2007-01-15 00:20:01.905 015 18191.83 62.83 52690.47 88888.00 2007-01-15 00:20:02.405 015 18191.97 62.81 52690.49 88888.00 2007-01-15 00:20:02.905 015 18191.95 62.80 52690.53 88888.00 2007-01-15 00:20:03.405 015 18191.82 62.82 52690.63 88888.00 2007-01-15 00:20:03.905 015 18191.95 62.77 52690.66 88888.00 2007-01-15 00:20:04.405 015 18192.12 62.83 52690.65 88888.00 2007-01-15 00:20:04.905 015 18192.09 62.83 52690.60 88888.00 2007-01-15 00:20:05.405 015 18192.10 62.87 52690.65 88888.00 2007-01-15 00:20:05.905 015 18191.97 62.89 52690.70 88888.00 2007-01-15 00:20:06.405 015 18191.88 62.86 52690.54 88888.00 2007-01-15 00:20:06.905 015 18191.74 62.89 52690.54 88888.00 2007-01-15 00:20:07.405 015 18191.88 62.87 52690.65 88888.00 2007-01-15 00:20:07.905 015 18191.92 62.83 52690.64 88888.00 2007-01-15 00:20:08.405 015 18191.98 62.86 52690.60 88888.00 2007-01-15 00:20:08.905 015 18192.12 62.91 52690.53 88888.00 2007-01-15 00:20:09.405 015 18192.14 62.88 52690.43 88888.00 2007-01-15 00:20:09.905 015 18192.03 62.87 52690.43 88888.00 2007-01-15 00:20:10.405 015 18192.03 62.87 52690.41 88888.00 2007-01-15 00:20:10.905 015 18191.96 62.88 52690.41 88888.00 2007-01-15 00:20:11.405 015 18192.13 62.97 52690.53 88888.00 2007-01-15 00:20:11.905 015 18192.12 62.92 52690.52 88888.00 2007-01-15 00:20:12.405 015 18192.16 62.81 52690.47 88888.00 2007-01-15 00:20:12.905 015 18192.13 62.81 52690.32 88888.00 2007-01-15 00:20:13.405 015 18192.13 62.81 52690.23 88888.00 2007-01-15 00:20:13.905 015 18192.16 62.88 52690.19 88888.00 2007-01-15 00:20:14.405 015 18192.15 62.89 52690.17 88888.00 2007-01-15 00:20:14.905 015 18192.04 62.90 52690.14 88888.00 2007-01-15 00:20:15.405 015 18191.99 62.87 52690.20 88888.00 2007-01-15 00:20:15.905 015 18192.08 62.91 52690.21 88888.00 2007-01-15 00:20:16.405 015 18192.09 62.95 52690.24 88888.00 2007-01-15 00:20:16.905 015 18192.06 62.94 52690.18 88888.00 2007-01-15 00:20:17.405 015 18191.99 63.00 52690.22 88888.00 2007-01-15 00:20:17.905 015 18192.10 63.02 52690.32 88888.00 2007-01-15 00:20:18.405 015 18192.18 63.00 52690.38 88888.00 2007-01-15 00:20:18.905 015 18192.14 62.99 52690.43 88888.00 2007-01-15 00:20:19.405 015 18192.23 62.99 52690.40 88888.00 2007-01-15 00:20:19.905 015 18192.18 62.99 52690.44 88888.00 2007-01-15 00:20:20.405 015 18192.25 62.98 52690.47 88888.00 2007-01-15 00:20:20.905 015 18192.25 63.05 52690.57 88888.00 2007-01-15 00:20:21.405 015 18192.26 63.02 52690.58 88888.00 2007-01-15 00:20:21.905 015 18192.24 62.96 52690.44 88888.00 2007-01-15 00:20:22.405 015 18192.32 62.97 52690.52 88888.00 2007-01-15 00:20:22.905 015 18192.38 62.95 52690.59 88888.00 2007-01-15 00:20:23.405 015 18192.41 63.01 52690.57 88888.00 2007-01-15 00:20:23.905 015 18192.26 63.02 52690.55 88888.00 2007-01-15 00:20:24.405 015 18192.20 62.98 52690.54 88888.00 2007-01-15 00:20:24.905 015 18192.25 62.98 52690.64 88888.00 2007-01-15 00:20:25.405 015 18192.25 62.91 52690.72 88888.00 2007-01-15 00:20:25.905 015 18192.31 62.96 52690.64 88888.00 2007-01-15 00:20:26.405 015 18192.20 62.99 52690.69 88888.00 2007-01-15 00:20:26.905 015 18192.20 63.01 52690.76 88888.00 2007-01-15 00:20:27.405 015 18192.28 63.00 52690.68 88888.00 2007-01-15 00:20:27.905 015 18192.29 63.02 52690.69 88888.00 2007-01-15 00:20:28.405 015 18192.37 63.06 52690.68 88888.00 2007-01-15 00:20:28.905 015 18192.42 63.06 52690.59 88888.00 2007-01-15 00:20:29.405 015 18192.31 63.09 52690.56 88888.00 2007-01-15 00:20:29.905 015 18192.28 63.06 52690.53 88888.00 2007-01-15 00:20:30.405 015 18192.26 63.09 52690.54 88888.00 2007-01-15 00:20:30.905 015 18192.29 63.03 52690.68 88888.00 2007-01-15 00:20:31.405 015 18192.29 62.97 52690.68 88888.00 2007-01-15 00:20:31.905 015 18192.17 62.99 52690.61 88888.00 2007-01-15 00:20:32.405 015 18192.12 63.05 52690.48 88888.00 2007-01-15 00:20:32.905 015 18192.13 63.03 52690.42 88888.00 2007-01-15 00:20:33.405 015 18192.29 63.03 52690.37 88888.00 2007-01-15 00:20:33.905 015 18192.28 63.04 52690.47 88888.00 2007-01-15 00:20:34.405 015 18192.20 62.99 52690.58 88888.00 2007-01-15 00:20:34.905 015 18192.26 62.96 52690.52 88888.00 2007-01-15 00:20:35.405 015 18192.23 63.01 52690.46 88888.00 2007-01-15 00:20:35.905 015 18192.15 62.90 52690.46 88888.00 2007-01-15 00:20:36.405 015 18192.18 62.83 52690.46 88888.00 2007-01-15 00:20:36.905 015 18192.12 62.85 52690.40 88888.00 2007-01-15 00:20:37.405 015 18192.06 62.95 52690.40 88888.00 2007-01-15 00:20:37.905 015 18192.16 63.05 52690.35 88888.00 2007-01-15 00:20:38.405 015 18192.18 63.02 52690.33 88888.00 2007-01-15 00:20:38.905 015 18192.15 62.95 52690.30 88888.00 2007-01-15 00:20:39.405 015 18192.12 62.90 52690.35 88888.00 2007-01-15 00:20:39.905 015 18192.08 62.86 52690.44 88888.00 2007-01-15 00:20:40.405 015 18192.02 62.92 52690.41 88888.00 2007-01-15 00:20:40.905 015 18192.03 62.96 52690.29 88888.00 2007-01-15 00:20:41.405 015 18192.05 62.96 52690.31 88888.00 2007-01-15 00:20:41.905 015 18192.04 63.03 52690.35 88888.00 2007-01-15 00:20:42.405 015 18192.02 63.08 52690.47 88888.00 2007-01-15 00:20:42.905 015 18192.03 63.10 52690.46 88888.00 2007-01-15 00:20:43.405 015 18192.06 63.09 52690.42 88888.00 2007-01-15 00:20:43.905 015 18191.97 63.04 52690.41 88888.00 2007-01-15 00:20:44.405 015 18191.93 63.00 52690.34 88888.00 2007-01-15 00:20:44.905 015 18191.94 63.04 52690.33 88888.00 2007-01-15 00:20:45.405 015 18192.05 63.01 52690.30 88888.00 2007-01-15 00:20:45.905 015 18192.06 62.86 52690.34 88888.00 2007-01-15 00:20:46.405 015 18191.98 62.88 52690.40 88888.00 2007-01-15 00:20:46.905 015 18191.92 62.90 52690.26 88888.00 2007-01-15 00:20:47.405 015 18192.06 62.96 52690.25 88888.00 2007-01-15 00:20:47.905 015 18191.91 62.99 52690.32 88888.00 2007-01-15 00:20:48.405 015 18191.88 62.97 52690.44 88888.00 2007-01-15 00:20:48.905 015 18191.89 63.08 52690.35 88888.00 2007-01-15 00:20:49.405 015 18191.89 63.12 52690.45 88888.00 2007-01-15 00:20:49.905 015 18191.96 63.14 52690.37 88888.00 2007-01-15 00:20:50.405 015 18191.86 63.15 52690.36 88888.00 2007-01-15 00:20:50.905 015 18191.83 63.15 52690.37 88888.00 2007-01-15 00:20:51.405 015 18191.89 63.18 52690.33 88888.00 2007-01-15 00:20:51.905 015 18191.85 63.26 52690.36 88888.00 2007-01-15 00:20:52.405 015 18191.98 63.21 52690.40 88888.00 2007-01-15 00:20:52.905 015 18192.02 63.16 52690.32 88888.00 2007-01-15 00:20:53.405 015 18191.99 63.11 52690.30 88888.00 2007-01-15 00:20:53.905 015 18191.96 63.14 52690.43 88888.00 2007-01-15 00:20:54.405 015 18192.12 63.11 52690.46 88888.00 2007-01-15 00:20:54.905 015 18192.14 63.09 52690.31 88888.00 2007-01-15 00:20:55.405 015 18192.13 63.11 52690.25 88888.00 2007-01-15 00:20:55.905 015 18192.14 63.16 52690.28 88888.00 2007-01-15 00:20:56.405 015 18192.14 63.21 52690.19 88888.00 2007-01-15 00:20:56.905 015 18192.14 63.18 52690.30 88888.00 2007-01-15 00:20:57.405 015 18192.26 63.14 52690.35 88888.00 2007-01-15 00:20:57.905 015 18192.18 63.15 52690.25 88888.00 2007-01-15 00:20:58.405 015 18192.26 63.09 52690.19 88888.00 2007-01-15 00:20:58.905 015 18192.28 63.06 52690.24 88888.00 2007-01-15 00:20:59.405 015 18192.25 63.10 52690.24 88888.00 2007-01-15 00:20:59.905 015 18192.08 63.15 52690.23 88888.00 2007-01-15 00:21:00.405 015 18192.12 63.11 52690.26 88888.00 2007-01-15 00:21:00.905 015 18192.19 63.10 52690.37 88888.00 2007-01-15 00:21:01.405 015 18192.13 63.14 52690.33 88888.00 2007-01-15 00:21:01.905 015 18192.16 63.15 52690.37 88888.00 2007-01-15 00:21:02.405 015 18192.09 63.16 52690.53 88888.00 2007-01-15 00:21:02.905 015 18192.14 63.20 52690.60 88888.00 2007-01-15 00:21:03.405 015 18192.13 63.22 52690.41 88888.00 2007-01-15 00:21:03.905 015 18192.13 63.18 52690.29 88888.00 2007-01-15 00:21:04.405 015 18192.24 63.22 52690.37 88888.00 2007-01-15 00:21:04.905 015 18192.14 63.23 52690.42 88888.00 2007-01-15 00:21:05.405 015 18192.13 63.20 52690.44 88888.00 2007-01-15 00:21:05.905 015 18192.12 63.19 52690.45 88888.00 2007-01-15 00:21:06.405 015 18192.12 63.18 52690.46 88888.00 2007-01-15 00:21:06.905 015 18192.15 63.16 52690.37 88888.00 2007-01-15 00:21:07.405 015 18192.15 63.13 52690.42 88888.00 2007-01-15 00:21:07.905 015 18192.08 63.29 52690.48 88888.00 2007-01-15 00:21:08.405 015 18192.10 63.30 52690.43 88888.00 2007-01-15 00:21:08.905 015 18192.08 63.28 52690.42 88888.00 2007-01-15 00:21:09.405 015 18192.09 63.30 52690.47 88888.00 2007-01-15 00:21:09.905 015 18192.00 63.37 52690.43 88888.00 2007-01-15 00:21:10.405 015 18192.03 63.39 52690.35 88888.00 2007-01-15 00:21:10.905 015 18192.04 63.35 52690.31 88888.00 2007-01-15 00:21:11.405 015 18192.05 63.38 52690.28 88888.00 2007-01-15 00:21:11.905 015 18191.99 63.36 52690.36 88888.00 2007-01-15 00:21:12.405 015 18192.07 63.32 52690.55 88888.00 2007-01-15 00:21:12.905 015 18192.18 63.30 52690.47 88888.00 2007-01-15 00:21:13.405 015 18192.13 63.23 52690.44 88888.00 2007-01-15 00:21:13.905 015 18192.19 63.19 52690.47 88888.00 2007-01-15 00:21:14.405 015 18192.20 63.18 52690.46 88888.00 2007-01-15 00:21:14.905 015 18192.13 63.31 52690.44 88888.00 2007-01-15 00:21:15.405 015 18192.09 63.30 52690.42 88888.00 2007-01-15 00:21:15.905 015 18192.12 63.35 52690.44 88888.00 2007-01-15 00:21:16.405 015 18192.14 63.38 52690.34 88888.00 2007-01-15 00:21:16.905 015 18192.19 63.39 52690.26 88888.00 2007-01-15 00:21:17.405 015 18192.25 63.40 52690.20 88888.00 2007-01-15 00:21:17.905 015 18192.26 63.33 52690.19 88888.00 2007-01-15 00:21:18.405 015 18192.29 63.31 52690.29 88888.00 2007-01-15 00:21:18.905 015 18192.35 63.31 52690.37 88888.00 2007-01-15 00:21:19.405 015 18192.35 63.35 52690.51 88888.00 2007-01-15 00:21:19.905 015 18192.29 63.44 52690.59 88888.00 2007-01-15 00:21:20.405 015 18192.26 63.45 52690.53 88888.00 2007-01-15 00:21:20.905 015 18192.27 63.39 52690.46 88888.00 2007-01-15 00:21:21.405 015 18192.37 63.47 52690.51 88888.00 2007-01-15 00:21:21.905 015 18192.30 63.50 52690.52 88888.00 2007-01-15 00:21:22.405 015 18192.31 63.45 52690.42 88888.00 2007-01-15 00:21:22.905 015 18192.28 63.49 52690.52 88888.00 2007-01-15 00:21:23.405 015 18192.38 63.57 52690.47 88888.00 2007-01-15 00:21:23.905 015 18192.36 63.53 52690.51 88888.00 2007-01-15 00:21:24.405 015 18192.45 63.51 52690.58 88888.00 2007-01-15 00:21:24.905 015 18192.46 63.44 52690.57 88888.00 2007-01-15 00:21:25.405 015 18192.46 63.44 52690.52 88888.00 2007-01-15 00:21:25.905 015 18192.26 63.54 52690.45 88888.00 2007-01-15 00:21:26.405 015 18192.04 63.56 52690.34 88888.00 2007-01-15 00:21:26.905 015 18191.95 63.53 52690.31 88888.00 2007-01-15 00:21:27.405 015 18191.92 63.50 52690.30 88888.00 2007-01-15 00:21:27.905 015 18191.93 63.46 52690.29 88888.00 2007-01-15 00:21:28.405 015 18191.96 63.36 52690.33 88888.00 2007-01-15 00:21:28.905 015 18192.00 63.49 52690.35 88888.00 2007-01-15 00:21:29.405 015 18192.00 63.65 52690.42 88888.00 2007-01-15 00:21:29.905 015 18192.03 63.62 52690.38 88888.00 2007-01-15 00:21:30.405 015 18191.94 63.54 52690.38 88888.00 2007-01-15 00:21:30.905 015 18191.97 63.53 52690.45 88888.00 2007-01-15 00:21:31.405 015 18191.93 63.57 52690.43 88888.00 2007-01-15 00:21:31.905 015 18191.98 63.55 52690.30 88888.00 2007-01-15 00:21:32.405 015 18192.02 63.56 52690.28 88888.00 2007-01-15 00:21:32.905 015 18191.99 63.54 52690.24 88888.00 2007-01-15 00:21:33.405 015 18191.98 63.57 52690.30 88888.00 2007-01-15 00:21:33.905 015 18192.04 63.52 52690.37 88888.00 2007-01-15 00:21:34.405 015 18192.00 63.50 52690.43 88888.00 2007-01-15 00:21:34.905 015 18192.05 63.55 52690.43 88888.00 2007-01-15 00:21:35.405 015 18192.02 63.58 52690.36 88888.00 2007-01-15 00:21:35.905 015 18192.05 63.67 52690.26 88888.00 2007-01-15 00:21:36.405 015 18192.07 63.64 52690.25 88888.00 2007-01-15 00:21:36.905 015 18192.12 63.62 52690.33 88888.00 2007-01-15 00:21:37.405 015 18192.20 63.61 52690.42 88888.00 2007-01-15 00:21:37.905 015 18192.30 63.66 52690.54 88888.00 2007-01-15 00:21:38.405 015 18192.29 63.63 52690.54 88888.00 2007-01-15 00:21:38.905 015 18192.26 63.56 52690.51 88888.00 2007-01-15 00:21:39.405 015 18192.26 63.55 52690.46 88888.00 2007-01-15 00:21:39.905 015 18192.39 63.49 52690.49 88888.00 2007-01-15 00:21:40.405 015 18192.49 63.52 52690.48 88888.00 2007-01-15 00:21:40.905 015 18192.39 63.67 52690.33 88888.00 2007-01-15 00:21:41.405 015 18192.25 63.65 52690.24 88888.00 2007-01-15 00:21:41.905 015 18192.20 63.62 52690.17 88888.00 2007-01-15 00:21:42.405 015 18192.14 63.61 52690.14 88888.00 2007-01-15 00:21:42.905 015 18192.26 63.67 52690.20 88888.00 2007-01-15 00:21:43.405 015 18192.35 63.66 52690.24 88888.00 2007-01-15 00:21:43.905 015 18192.41 63.70 52690.17 88888.00 2007-01-15 00:21:44.405 015 18192.38 63.63 52690.18 88888.00 2007-01-15 00:21:44.905 015 18192.40 63.55 52690.28 88888.00 2007-01-15 00:21:45.405 015 18192.49 63.49 52690.30 88888.00 2007-01-15 00:21:45.905 015 18192.46 63.52 52690.28 88888.00 2007-01-15 00:21:46.405 015 18192.47 63.53 52690.44 88888.00 2007-01-15 00:21:46.905 015 18192.41 63.56 52690.42 88888.00 2007-01-15 00:21:47.405 015 18192.43 63.61 52690.46 88888.00 2007-01-15 00:21:47.905 015 18192.48 63.51 52690.54 88888.00 2007-01-15 00:21:48.405 015 18192.35 63.45 52690.61 88888.00 2007-01-15 00:21:48.905 015 18192.36 63.52 52690.54 88888.00 2007-01-15 00:21:49.405 015 18192.38 63.56 52690.44 88888.00 2007-01-15 00:21:49.905 015 18192.40 63.59 52690.46 88888.00 2007-01-15 00:21:50.405 015 18192.35 63.57 52690.55 88888.00 2007-01-15 00:21:50.905 015 18192.28 63.52 52690.44 88888.00 2007-01-15 00:21:51.405 015 18192.27 63.58 52690.35 88888.00 2007-01-15 00:21:51.905 015 18192.18 63.57 52690.31 88888.00 2007-01-15 00:21:52.405 015 18192.32 63.58 52690.38 88888.00 2007-01-15 00:21:52.905 015 18192.41 63.57 52690.53 88888.00 2007-01-15 00:21:53.405 015 18192.45 63.63 52690.49 88888.00 2007-01-15 00:21:53.905 015 18192.51 63.68 52690.44 88888.00 2007-01-15 00:21:54.405 015 18192.45 63.69 52690.35 88888.00 2007-01-15 00:21:54.905 015 18192.32 63.64 52690.38 88888.00 2007-01-15 00:21:55.405 015 18192.36 63.67 52690.49 88888.00 2007-01-15 00:21:55.905 015 18192.27 63.69 52690.53 88888.00 2007-01-15 00:21:56.405 015 18192.36 63.72 52690.52 88888.00 2007-01-15 00:21:56.905 015 18192.49 63.75 52690.49 88888.00 2007-01-15 00:21:57.405 015 18192.46 63.71 52690.44 88888.00 2007-01-15 00:21:57.905 015 18192.43 63.67 52690.40 88888.00 2007-01-15 00:21:58.405 015 18192.42 63.64 52690.46 88888.00 2007-01-15 00:21:58.905 015 18192.37 63.70 52690.42 88888.00 2007-01-15 00:21:59.405 015 18192.35 63.76 52690.46 88888.00 2007-01-15 00:21:59.905 015 18192.36 63.75 52690.46 88888.00 2007-01-15 00:22:00.405 015 18192.28 63.64 52690.41 88888.00 2007-01-15 00:22:00.905 015 18192.32 63.77 52690.45 88888.00 2007-01-15 00:22:01.405 015 18192.32 63.77 52690.54 88888.00 2007-01-15 00:22:01.905 015 18192.32 63.66 52690.49 88888.00 2007-01-15 00:22:02.405 015 18192.31 63.63 52690.54 88888.00 2007-01-15 00:22:02.905 015 18192.41 63.64 52690.47 88888.00 2007-01-15 00:22:03.405 015 18192.54 63.65 52690.47 88888.00 2007-01-15 00:22:03.905 015 18192.52 63.69 52690.52 88888.00 2007-01-15 00:22:04.405 015 18192.60 63.75 52690.41 88888.00 2007-01-15 00:22:04.905 015 18192.74 63.82 52690.42 88888.00 2007-01-15 00:22:05.405 015 18192.70 63.83 52690.41 88888.00 2007-01-15 00:22:05.905 015 18192.69 63.89 52690.46 88888.00 2007-01-15 00:22:06.405 015 18192.56 63.87 52690.52 88888.00 2007-01-15 00:22:06.905 015 18192.58 63.86 52690.42 88888.00 2007-01-15 00:22:07.405 015 18192.56 63.80 52690.55 88888.00 2007-01-15 00:22:07.905 015 18192.57 63.73 52690.53 88888.00 2007-01-15 00:22:08.405 015 18192.47 63.67 52690.51 88888.00 2007-01-15 00:22:08.905 015 18192.50 63.71 52690.41 88888.00 2007-01-15 00:22:09.405 015 18192.59 63.69 52690.45 88888.00 2007-01-15 00:22:09.905 015 18192.65 63.67 52690.51 88888.00 2007-01-15 00:22:10.405 015 18192.58 63.62 52690.52 88888.00 2007-01-15 00:22:10.905 015 18192.62 63.63 52690.57 88888.00 2007-01-15 00:22:11.405 015 18192.63 63.58 52690.54 88888.00 2007-01-15 00:22:11.905 015 18192.64 63.55 52690.54 88888.00 2007-01-15 00:22:12.405 015 18192.61 63.63 52690.58 88888.00 2007-01-15 00:22:12.905 015 18192.64 63.65 52690.48 88888.00 2007-01-15 00:22:13.405 015 18192.65 63.64 52690.42 88888.00 2007-01-15 00:22:13.905 015 18192.69 63.67 52690.44 88888.00 2007-01-15 00:22:14.405 015 18192.64 63.70 52690.46 88888.00 2007-01-15 00:22:14.905 015 18192.75 63.71 52690.46 88888.00 2007-01-15 00:22:15.405 015 18192.75 63.72 52690.42 88888.00 2007-01-15 00:22:15.905 015 18192.81 63.70 52690.48 88888.00 2007-01-15 00:22:16.405 015 18192.78 63.70 52690.55 88888.00 2007-01-15 00:22:16.905 015 18192.63 63.76 52690.49 88888.00 2007-01-15 00:22:17.405 015 18192.61 63.71 52690.37 88888.00 2007-01-15 00:22:17.905 015 18192.70 63.69 52690.34 88888.00 2007-01-15 00:22:18.405 015 18192.73 63.71 52690.43 88888.00 2007-01-15 00:22:18.905 015 18192.85 63.72 52690.45 88888.00 2007-01-15 00:22:19.405 015 18192.84 63.78 52690.38 88888.00 2007-01-15 00:22:19.905 015 18192.99 63.79 52690.40 88888.00 2007-01-15 00:22:20.405 015 18192.96 63.83 52690.41 88888.00 2007-01-15 00:22:20.905 015 18193.02 63.87 52690.22 88888.00 2007-01-15 00:22:21.405 015 18192.99 63.86 52690.18 88888.00 2007-01-15 00:22:21.905 015 18192.99 63.83 52690.25 88888.00 2007-01-15 00:22:22.405 015 18192.97 63.80 52690.20 88888.00 2007-01-15 00:22:22.905 015 18192.90 63.83 52690.18 88888.00 2007-01-15 00:22:23.405 015 18192.92 63.84 52690.11 88888.00 2007-01-15 00:22:23.905 015 18192.93 63.95 52690.23 88888.00 2007-01-15 00:22:24.405 015 18192.96 63.85 52690.30 88888.00 2007-01-15 00:22:24.905 015 18192.86 63.80 52690.25 88888.00 2007-01-15 00:22:25.405 015 18192.84 63.76 52690.14 88888.00 2007-01-15 00:22:25.905 015 18192.91 63.80 52690.18 88888.00 2007-01-15 00:22:26.405 015 18192.84 63.77 52690.14 88888.00 2007-01-15 00:22:26.905 015 18192.90 63.70 52690.14 88888.00 2007-01-15 00:22:27.405 015 18193.04 63.66 52690.20 88888.00 2007-01-15 00:22:27.905 015 18193.03 63.70 52690.23 88888.00 2007-01-15 00:22:28.405 015 18192.99 63.71 52690.25 88888.00 2007-01-15 00:22:28.905 015 18193.06 63.69 52690.42 88888.00 2007-01-15 00:22:29.405 015 18193.16 63.72 52690.44 88888.00 2007-01-15 00:22:29.905 015 18193.15 63.80 52690.35 88888.00 2007-01-15 00:22:30.405 015 18193.14 63.83 52690.26 88888.00 2007-01-15 00:22:30.905 015 18193.14 63.80 52690.22 88888.00 2007-01-15 00:22:31.405 015 18193.24 63.84 52690.10 88888.00 2007-01-15 00:22:31.905 015 18193.22 63.79 52690.08 88888.00 2007-01-15 00:22:32.405 015 18193.15 63.76 52690.06 88888.00 2007-01-15 00:22:32.905 015 18193.28 63.80 52690.12 88888.00 2007-01-15 00:22:33.405 015 18193.33 63.78 52690.16 88888.00 2007-01-15 00:22:33.905 015 18193.21 63.81 52690.13 88888.00 2007-01-15 00:22:34.405 015 18193.32 63.88 52690.19 88888.00 2007-01-15 00:22:34.905 015 18193.38 63.87 52690.25 88888.00 2007-01-15 00:22:35.405 015 18193.40 63.90 52690.32 88888.00 2007-01-15 00:22:35.905 015 18193.38 63.86 52690.26 88888.00 2007-01-15 00:22:36.405 015 18193.37 63.77 52690.33 88888.00 2007-01-15 00:22:36.905 015 18193.30 63.81 52690.35 88888.00 2007-01-15 00:22:37.405 015 18193.35 63.84 52690.42 88888.00 2007-01-15 00:22:37.905 015 18193.38 63.81 52690.40 88888.00 2007-01-15 00:22:38.405 015 18193.41 63.83 52690.40 88888.00 2007-01-15 00:22:38.905 015 18193.35 63.84 52690.35 88888.00 2007-01-15 00:22:39.405 015 18193.29 63.75 52690.34 88888.00 2007-01-15 00:22:39.905 015 18193.32 63.82 52690.34 88888.00 2007-01-15 00:22:40.405 015 18193.43 63.83 52690.31 88888.00 2007-01-15 00:22:40.905 015 18193.46 63.81 52690.21 88888.00 2007-01-15 00:22:41.405 015 18193.44 63.77 52690.21 88888.00 2007-01-15 00:22:41.905 015 18193.37 63.78 52690.18 88888.00 2007-01-15 00:22:42.405 015 18193.35 63.80 52690.21 88888.00 2007-01-15 00:22:42.905 015 18193.36 63.82 52690.33 88888.00 2007-01-15 00:22:43.405 015 18193.43 63.79 52690.31 88888.00 2007-01-15 00:22:43.905 015 18193.41 63.77 52690.34 88888.00 2007-01-15 00:22:44.405 015 18193.38 63.68 52690.33 88888.00 2007-01-15 00:22:44.905 015 18193.51 63.68 52690.31 88888.00 2007-01-15 00:22:45.405 015 18193.50 63.66 52690.21 88888.00 2007-01-15 00:22:45.905 015 18193.48 63.65 52690.09 88888.00 2007-01-15 00:22:46.405 015 18193.52 63.64 52690.07 88888.00 2007-01-15 00:22:46.905 015 18193.52 63.69 52690.19 88888.00 2007-01-15 00:22:47.405 015 18193.50 63.82 52690.22 88888.00 2007-01-15 00:22:47.905 015 18193.47 63.87 52690.25 88888.00 2007-01-15 00:22:48.405 015 18193.46 63.78 52690.19 88888.00 2007-01-15 00:22:48.905 015 18193.52 63.79 52690.13 88888.00 2007-01-15 00:22:49.405 015 18193.59 63.89 52690.09 88888.00 2007-01-15 00:22:49.905 015 18193.61 63.97 52690.11 88888.00 2007-01-15 00:22:50.405 015 18193.52 64.02 52690.06 88888.00 2007-01-15 00:22:50.905 015 18193.52 63.95 52689.90 88888.00 2007-01-15 00:22:51.405 015 18193.62 63.96 52689.89 88888.00 2007-01-15 00:22:51.905 015 18193.65 63.98 52690.03 88888.00 2007-01-15 00:22:52.405 015 18193.60 63.91 52690.07 88888.00 2007-01-15 00:22:52.905 015 18193.61 63.84 52689.96 88888.00 2007-01-15 00:22:53.405 015 18193.68 63.89 52689.96 88888.00 2007-01-15 00:22:53.905 015 18193.76 63.89 52690.07 88888.00 2007-01-15 00:22:54.405 015 18193.81 63.80 52690.03 88888.00 2007-01-15 00:22:54.905 015 18193.72 63.87 52689.99 88888.00 2007-01-15 00:22:55.405 015 18193.67 63.81 52690.00 88888.00 2007-01-15 00:22:55.905 015 18193.81 63.81 52690.02 88888.00 2007-01-15 00:22:56.405 015 18193.79 63.84 52690.16 88888.00 2007-01-15 00:22:56.905 015 18193.81 63.86 52690.10 88888.00 2007-01-15 00:22:57.405 015 18193.59 63.91 52690.01 88888.00 2007-01-15 00:22:57.905 015 18193.58 63.91 52690.05 88888.00 2007-01-15 00:22:58.405 015 18193.62 63.90 52690.00 88888.00 2007-01-15 00:22:58.905 015 18193.65 63.90 52689.91 88888.00 2007-01-15 00:22:59.405 015 18193.61 64.01 52689.97 88888.00 2007-01-15 00:22:59.905 015 18193.77 63.94 52690.05 88888.00 2007-01-15 00:23:00.405 015 18193.72 63.90 52690.13 88888.00 2007-01-15 00:23:00.905 015 18193.77 63.77 52690.05 88888.00 2007-01-15 00:23:01.405 015 18193.71 63.79 52690.00 88888.00 2007-01-15 00:23:01.905 015 18193.78 63.92 52689.90 88888.00 2007-01-15 00:23:02.405 015 18193.92 63.89 52689.85 88888.00 2007-01-15 00:23:02.905 015 18193.92 63.88 52689.93 88888.00 2007-01-15 00:23:03.405 015 18193.97 63.92 52689.91 88888.00 2007-01-15 00:23:03.905 015 18193.94 63.92 52690.00 88888.00 2007-01-15 00:23:04.405 015 18194.01 63.87 52690.00 88888.00 2007-01-15 00:23:04.905 015 18193.86 63.88 52689.93 88888.00 2007-01-15 00:23:05.405 015 18193.94 63.91 52689.85 88888.00 2007-01-15 00:23:05.905 015 18193.98 63.87 52689.88 88888.00 2007-01-15 00:23:06.405 015 18194.06 63.85 52689.91 88888.00 2007-01-15 00:23:06.905 015 18194.11 63.86 52690.06 88888.00 2007-01-15 00:23:07.405 015 18194.19 63.86 52690.09 88888.00 2007-01-15 00:23:07.905 015 18194.09 63.88 52689.97 88888.00 2007-01-15 00:23:08.405 015 18194.01 63.90 52689.97 88888.00 2007-01-15 00:23:08.905 015 18194.06 63.94 52690.01 88888.00 2007-01-15 00:23:09.405 015 18194.05 63.88 52689.96 88888.00 2007-01-15 00:23:09.905 015 18194.21 63.84 52689.87 88888.00 2007-01-15 00:23:10.405 015 18194.16 63.78 52689.88 88888.00 2007-01-15 00:23:10.905 015 18194.14 63.72 52689.85 88888.00 2007-01-15 00:23:11.405 015 18194.13 63.75 52689.85 88888.00 2007-01-15 00:23:11.905 015 18194.14 63.81 52689.85 88888.00 2007-01-15 00:23:12.405 015 18194.10 63.77 52689.84 88888.00 2007-01-15 00:23:12.905 015 18194.10 63.73 52689.85 88888.00 2007-01-15 00:23:13.405 015 18194.10 63.84 52689.83 88888.00 2007-01-15 00:23:13.905 015 18194.00 63.81 52689.80 88888.00 2007-01-15 00:23:14.405 015 18193.97 63.70 52689.79 88888.00 2007-01-15 00:23:14.905 015 18194.02 63.72 52689.91 88888.00 2007-01-15 00:23:15.405 015 18193.94 63.78 52689.91 88888.00 2007-01-15 00:23:15.905 015 18193.99 63.79 52689.90 88888.00 2007-01-15 00:23:16.405 015 18194.12 63.72 52689.91 88888.00 2007-01-15 00:23:16.905 015 18194.26 63.73 52689.90 88888.00 2007-01-15 00:23:17.405 015 18194.35 63.76 52689.95 88888.00 2007-01-15 00:23:17.905 015 18194.41 63.77 52689.98 88888.00 2007-01-15 00:23:18.405 015 18194.21 63.75 52689.94 88888.00 2007-01-15 00:23:18.905 015 18194.16 63.78 52689.78 88888.00 2007-01-15 00:23:19.405 015 18194.25 63.88 52689.75 88888.00 2007-01-15 00:23:19.905 015 18194.23 63.85 52689.72 88888.00 2007-01-15 00:23:20.405 015 18194.30 63.81 52689.64 88888.00 2007-01-15 00:23:20.905 015 18194.28 63.91 52689.55 88888.00 2007-01-15 00:23:21.405 015 18194.33 63.89 52689.70 88888.00 2007-01-15 00:23:21.905 015 18194.28 63.84 52689.78 88888.00 2007-01-15 00:23:22.405 015 18194.20 63.83 52689.71 88888.00 2007-01-15 00:23:22.905 015 18194.15 63.87 52689.79 88888.00 2007-01-15 00:23:23.405 015 18194.23 63.76 52689.79 88888.00 2007-01-15 00:23:23.905 015 18194.24 63.72 52689.85 88888.00 2007-01-15 00:23:24.405 015 18194.37 63.83 52689.85 88888.00 2007-01-15 00:23:24.905 015 18194.38 63.85 52689.83 88888.00 2007-01-15 00:23:25.405 015 18194.24 63.85 52689.77 88888.00 2007-01-15 00:23:25.905 015 18194.33 63.75 52689.75 88888.00 2007-01-15 00:23:26.405 015 18194.34 63.80 52689.77 88888.00 2007-01-15 00:23:26.905 015 18194.31 63.81 52689.84 88888.00 2007-01-15 00:23:27.405 015 18194.32 63.72 52689.88 88888.00 2007-01-15 00:23:27.905 015 18194.34 63.71 52689.91 88888.00 2007-01-15 00:23:28.405 015 18194.30 63.82 52690.06 88888.00 2007-01-15 00:23:28.905 015 18194.31 63.90 52689.95 88888.00 2007-01-15 00:23:29.405 015 18194.24 63.86 52689.99 88888.00 2007-01-15 00:23:29.905 015 18194.26 63.83 52690.05 88888.00 2007-01-15 00:23:30.405 015 18194.31 63.82 52690.05 88888.00 2007-01-15 00:23:30.905 015 18194.36 63.84 52690.11 88888.00 2007-01-15 00:23:31.405 015 18194.43 63.82 52690.12 88888.00 2007-01-15 00:23:31.905 015 18194.45 63.81 52690.07 88888.00 2007-01-15 00:23:32.405 015 18194.41 63.82 52690.01 88888.00 2007-01-15 00:23:32.905 015 18194.40 63.77 52689.99 88888.00 2007-01-15 00:23:33.405 015 18194.33 63.71 52689.95 88888.00 2007-01-15 00:23:33.905 015 18194.31 63.71 52689.97 88888.00 2007-01-15 00:23:34.405 015 18194.32 63.78 52689.84 88888.00 2007-01-15 00:23:34.905 015 18194.33 63.81 52689.90 88888.00 2007-01-15 00:23:35.405 015 18194.35 63.79 52689.94 88888.00 2007-01-15 00:23:35.905 015 18194.35 63.78 52689.95 88888.00 2007-01-15 00:23:36.405 015 18194.30 63.75 52690.01 88888.00 2007-01-15 00:23:36.905 015 18194.27 63.77 52690.11 88888.00 2007-01-15 00:23:37.405 015 18194.30 63.78 52690.16 88888.00 2007-01-15 00:23:37.905 015 18194.36 63.69 52690.22 88888.00 2007-01-15 00:23:38.405 015 18194.58 63.80 52690.26 88888.00 2007-01-15 00:23:38.905 015 18194.69 63.78 52690.25 88888.00 2007-01-15 00:23:39.405 015 18194.62 63.65 52690.14 88888.00 2007-01-15 00:23:39.905 015 18194.51 63.65 52690.12 88888.00 2007-01-15 00:23:40.405 015 18194.40 63.72 52690.10 88888.00 2007-01-15 00:23:40.905 015 18194.25 63.66 52690.05 88888.00 2007-01-15 00:23:41.405 015 18194.38 63.71 52690.03 88888.00 2007-01-15 00:23:41.905 015 18194.54 63.76 52690.02 88888.00 2007-01-15 00:23:42.405 015 18194.63 63.73 52689.95 88888.00 2007-01-15 00:23:42.905 015 18194.65 63.73 52689.98 88888.00 2007-01-15 00:23:43.405 015 18194.60 63.77 52690.07 88888.00 2007-01-15 00:23:43.905 015 18194.53 63.75 52690.05 88888.00 2007-01-15 00:23:44.405 015 18194.51 63.64 52690.00 88888.00 2007-01-15 00:23:44.905 015 18194.40 63.54 52689.85 88888.00 2007-01-15 00:23:45.405 015 18194.36 63.55 52689.89 88888.00 2007-01-15 00:23:45.905 015 18194.55 63.54 52689.93 88888.00 2007-01-15 00:23:46.405 015 18194.69 63.50 52689.80 88888.00 2007-01-15 00:23:46.905 015 18194.71 63.45 52689.93 88888.00 2007-01-15 00:23:47.405 015 18194.68 63.41 52689.96 88888.00 2007-01-15 00:23:47.905 015 18194.67 63.36 52689.96 88888.00 2007-01-15 00:23:48.405 015 18194.71 63.41 52690.00 88888.00 2007-01-15 00:23:48.905 015 18194.74 63.50 52690.07 88888.00 2007-01-15 00:23:49.405 015 18194.74 63.56 52690.07 88888.00 2007-01-15 00:23:49.905 015 18194.70 63.48 52690.12 88888.00 2007-01-15 00:23:50.405 015 18194.58 63.42 52690.14 88888.00 2007-01-15 00:23:50.905 015 18194.53 63.39 52690.11 88888.00 2007-01-15 00:23:51.405 015 18194.35 63.39 52690.12 88888.00 2007-01-15 00:23:51.905 015 18194.43 63.43 52690.01 88888.00 2007-01-15 00:23:52.405 015 18194.49 63.43 52689.86 88888.00 2007-01-15 00:23:52.905 015 18194.33 63.44 52689.87 88888.00 2007-01-15 00:23:53.405 015 18194.32 63.47 52690.01 88888.00 2007-01-15 00:23:53.905 015 18194.47 63.55 52690.16 88888.00 2007-01-15 00:23:54.405 015 18194.58 63.51 52690.26 88888.00 2007-01-15 00:23:54.905 015 18194.56 63.47 52690.13 88888.00 2007-01-15 00:23:55.405 015 18194.56 63.50 52690.13 88888.00 2007-01-15 00:23:55.905 015 18194.53 63.53 52690.30 88888.00 2007-01-15 00:23:56.405 015 18194.54 63.48 52690.22 88888.00 2007-01-15 00:23:56.905 015 18194.63 63.49 52690.16 88888.00 2007-01-15 00:23:57.405 015 18194.55 63.51 52690.08 88888.00 2007-01-15 00:23:57.905 015 18194.52 63.50 52690.06 88888.00 2007-01-15 00:23:58.405 015 18194.58 63.45 52690.09 88888.00 2007-01-15 00:23:58.905 015 18194.55 63.52 52690.06 88888.00 2007-01-15 00:23:59.405 015 18194.49 63.49 52690.17 88888.00 2007-01-15 00:23:59.905 015 18194.59 63.39 52690.20 88888.00 2007-01-15 00:24:00.405 015 18194.65 63.47 52690.09 88888.00 2007-01-15 00:24:00.905 015 18194.67 63.51 52690.08 88888.00 2007-01-15 00:24:01.405 015 18194.67 63.52 52690.08 88888.00 2007-01-15 00:24:01.905 015 18194.63 63.51 52690.05 88888.00 2007-01-15 00:24:02.405 015 18194.68 63.52 52689.91 88888.00 2007-01-15 00:24:02.905 015 18194.65 63.51 52689.77 88888.00 2007-01-15 00:24:03.405 015 18194.62 63.47 52689.85 88888.00 2007-01-15 00:24:03.905 015 18194.62 63.41 52689.85 88888.00 2007-01-15 00:24:04.405 015 18194.63 63.35 52689.93 88888.00 2007-01-15 00:24:04.905 015 18194.67 63.36 52690.00 88888.00 2007-01-15 00:24:05.405 015 18194.69 63.41 52689.90 88888.00 2007-01-15 00:24:05.905 015 18194.66 63.47 52689.88 88888.00 2007-01-15 00:24:06.405 015 18194.66 63.42 52689.83 88888.00 2007-01-15 00:24:06.905 015 18194.68 63.43 52689.82 88888.00 2007-01-15 00:24:07.405 015 18194.64 63.40 52689.85 88888.00 2007-01-15 00:24:07.905 015 18194.59 63.40 52689.84 88888.00 2007-01-15 00:24:08.405 015 18194.52 63.42 52689.88 88888.00 2007-01-15 00:24:08.905 015 18194.55 63.43 52689.84 88888.00 2007-01-15 00:24:09.405 015 18194.58 63.39 52689.98 88888.00 2007-01-15 00:24:09.905 015 18194.53 63.40 52689.93 88888.00 2007-01-15 00:24:10.405 015 18194.63 63.36 52689.96 88888.00 2007-01-15 00:24:10.905 015 18194.64 63.28 52690.00 88888.00 2007-01-15 00:24:11.405 015 18194.62 63.26 52689.91 88888.00 2007-01-15 00:24:11.905 015 18194.66 63.28 52689.87 88888.00 2007-01-15 00:24:12.405 015 18194.71 63.33 52690.01 88888.00 2007-01-15 00:24:12.905 015 18194.71 63.36 52690.07 88888.00 2007-01-15 00:24:13.405 015 18194.76 63.36 52690.10 88888.00 2007-01-15 00:24:13.905 015 18194.85 63.38 52690.06 88888.00 2007-01-15 00:24:14.405 015 18194.79 63.34 52690.09 88888.00 2007-01-15 00:24:14.905 015 18194.76 63.30 52690.23 88888.00 2007-01-15 00:24:15.405 015 18194.76 63.32 52690.22 88888.00 2007-01-15 00:24:15.905 015 18194.78 63.29 52690.26 88888.00 2007-01-15 00:24:16.405 015 18194.84 63.28 52690.28 88888.00 2007-01-15 00:24:16.905 015 18194.76 63.17 52690.12 88888.00 2007-01-15 00:24:17.405 015 18194.74 63.18 52690.09 88888.00 2007-01-15 00:24:17.905 015 18194.84 63.34 52690.24 88888.00 2007-01-15 00:24:18.405 015 18194.90 63.28 52690.18 88888.00 2007-01-15 00:24:18.905 015 18194.90 63.24 52689.94 88888.00 2007-01-15 00:24:19.405 015 18194.87 63.22 52689.94 88888.00 2007-01-15 00:24:19.905 015 18194.91 63.23 52689.93 88888.00 2007-01-15 00:24:20.405 015 18194.86 63.23 52690.05 88888.00 2007-01-15 00:24:20.905 015 18194.86 63.31 52690.08 88888.00 2007-01-15 00:24:21.405 015 18194.78 63.24 52690.02 88888.00 2007-01-15 00:24:21.905 015 18194.78 63.24 52689.97 88888.00 2007-01-15 00:24:22.405 015 18194.74 63.20 52690.01 88888.00 2007-01-15 00:24:22.905 015 18194.58 63.26 52690.10 88888.00 2007-01-15 00:24:23.405 015 18194.53 63.25 52690.06 88888.00 2007-01-15 00:24:23.905 015 18194.48 63.24 52690.09 88888.00 2007-01-15 00:24:24.405 015 18194.58 63.22 52690.09 88888.00 2007-01-15 00:24:24.905 015 18194.67 63.26 52690.06 88888.00 2007-01-15 00:24:25.405 015 18194.57 63.22 52690.13 88888.00 2007-01-15 00:24:25.905 015 18194.57 63.18 52690.18 88888.00 2007-01-15 00:24:26.405 015 18194.58 63.07 52690.14 88888.00 2007-01-15 00:24:26.905 015 18194.59 62.99 52690.19 88888.00 2007-01-15 00:24:27.405 015 18194.56 63.00 52690.18 88888.00 2007-01-15 00:24:27.905 015 18194.51 62.98 52690.22 88888.00 2007-01-15 00:24:28.405 015 18194.44 63.09 52690.31 88888.00 2007-01-15 00:24:28.905 015 18194.46 63.09 52690.23 88888.00 2007-01-15 00:24:29.405 015 18194.49 63.12 52690.21 88888.00 2007-01-15 00:24:29.905 015 18194.51 63.13 52690.20 88888.00 2007-01-15 00:24:30.405 015 18194.56 63.11 52690.11 88888.00 2007-01-15 00:24:30.905 015 18194.59 63.07 52689.93 88888.00 2007-01-15 00:24:31.405 015 18194.58 63.05 52689.93 88888.00 2007-01-15 00:24:31.905 015 18194.56 63.04 52689.82 88888.00 2007-01-15 00:24:32.405 015 18194.45 63.06 52689.89 88888.00 2007-01-15 00:24:32.905 015 18194.47 63.04 52689.95 88888.00 2007-01-15 00:24:33.405 015 18194.56 63.03 52689.86 88888.00 2007-01-15 00:24:33.905 015 18194.48 63.06 52689.79 88888.00 2007-01-15 00:24:34.405 015 18194.45 63.09 52689.73 88888.00 2007-01-15 00:24:34.905 015 18194.44 63.06 52689.78 88888.00 2007-01-15 00:24:35.405 015 18194.35 63.03 52689.89 88888.00 2007-01-15 00:24:35.905 015 18194.37 63.03 52689.99 88888.00 2007-01-15 00:24:36.405 015 18194.31 62.94 52690.09 88888.00 2007-01-15 00:24:36.905 015 18194.33 63.07 52690.05 88888.00 2007-01-15 00:24:37.405 015 18194.33 63.15 52690.00 88888.00 2007-01-15 00:24:37.905 015 18194.27 63.08 52690.03 88888.00 2007-01-15 00:24:38.405 015 18194.26 63.01 52689.97 88888.00 2007-01-15 00:24:38.905 015 18194.27 62.96 52689.98 88888.00 2007-01-15 00:24:39.405 015 18194.22 63.00 52689.98 88888.00 2007-01-15 00:24:39.905 015 18194.26 62.99 52690.16 88888.00 2007-01-15 00:24:40.405 015 18194.24 62.98 52690.20 88888.00 2007-01-15 00:24:40.905 015 18194.25 63.01 52690.09 88888.00 2007-01-15 00:24:41.405 015 18194.11 63.04 52690.00 88888.00 2007-01-15 00:24:41.905 015 18194.10 63.03 52689.99 88888.00 2007-01-15 00:24:42.405 015 18194.14 63.04 52689.96 88888.00 2007-01-15 00:24:42.905 015 18194.13 62.97 52689.93 88888.00 2007-01-15 00:24:43.405 015 18194.13 63.04 52689.96 88888.00 2007-01-15 00:24:43.905 015 18194.17 62.92 52689.90 88888.00 2007-01-15 00:24:44.405 015 18194.22 62.92 52689.99 88888.00 2007-01-15 00:24:44.905 015 18194.31 62.89 52690.12 88888.00 2007-01-15 00:24:45.405 015 18194.32 62.81 52690.05 88888.00 2007-01-15 00:24:45.905 015 18194.31 62.89 52689.96 88888.00 2007-01-15 00:24:46.405 015 18194.38 62.89 52690.00 88888.00 2007-01-15 00:24:46.905 015 18194.17 62.88 52690.02 88888.00 2007-01-15 00:24:47.405 015 18194.16 62.97 52690.17 88888.00 2007-01-15 00:24:47.905 015 18194.21 63.03 52690.11 88888.00 2007-01-15 00:24:48.405 015 18194.17 63.04 52690.18 88888.00 2007-01-15 00:24:48.905 015 18194.19 63.04 52690.24 88888.00 2007-01-15 00:24:49.405 015 18194.14 63.03 52690.00 88888.00 2007-01-15 00:24:49.905 015 18194.14 62.95 52690.11 88888.00 2007-01-15 00:24:50.405 015 18194.16 62.96 52690.01 88888.00 2007-01-15 00:24:50.905 015 18194.20 62.99 52690.08 88888.00 2007-01-15 00:24:51.405 015 18194.19 63.06 52690.18 88888.00 2007-01-15 00:24:51.905 015 18194.22 62.99 52690.09 88888.00 2007-01-15 00:24:52.405 015 18194.22 62.92 52690.09 88888.00 2007-01-15 00:24:52.905 015 18194.05 62.92 52690.01 88888.00 2007-01-15 00:24:53.405 015 18194.08 62.98 52689.91 88888.00 2007-01-15 00:24:53.905 015 18194.19 62.96 52689.91 88888.00 2007-01-15 00:24:54.405 015 18194.34 62.95 52689.91 88888.00 2007-01-15 00:24:54.905 015 18194.33 62.97 52690.01 88888.00 2007-01-15 00:24:55.405 015 18194.27 62.95 52690.06 88888.00 2007-01-15 00:24:55.905 015 18194.19 62.90 52690.11 88888.00 2007-01-15 00:24:56.405 015 18194.21 62.85 52690.10 88888.00 2007-01-15 00:24:56.905 015 18194.12 62.74 52690.02 88888.00 2007-01-15 00:24:57.405 015 18194.11 62.78 52690.03 88888.00 2007-01-15 00:24:57.905 015 18194.11 62.86 52690.08 88888.00 2007-01-15 00:24:58.405 015 18194.06 62.95 52690.06 88888.00 2007-01-15 00:24:58.905 015 18194.01 62.88 52690.03 88888.00 2007-01-15 00:24:59.405 015 18193.98 62.84 52690.12 88888.00 2007-01-15 00:24:59.905 015 18194.00 62.84 52690.09 88888.00 2007-01-15 00:25:00.405 015 18193.89 62.85 52689.91 88888.00 2007-01-15 00:25:00.905 015 18193.86 62.86 52689.91 88888.00 2007-01-15 00:25:01.405 015 18193.98 62.85 52689.88 88888.00 2007-01-15 00:25:01.905 015 18193.97 62.83 52689.90 88888.00 2007-01-15 00:25:02.405 015 18193.97 62.78 52689.99 88888.00 2007-01-15 00:25:02.905 015 18193.94 62.70 52690.08 88888.00 2007-01-15 00:25:03.405 015 18194.00 62.70 52690.10 88888.00 2007-01-15 00:25:03.905 015 18193.88 62.72 52690.22 88888.00 2007-01-15 00:25:04.405 015 18193.73 62.85 52690.21 88888.00 2007-01-15 00:25:04.905 015 18193.77 62.89 52690.18 88888.00 2007-01-15 00:25:05.405 015 18193.83 62.87 52690.06 88888.00 2007-01-15 00:25:05.905 015 18193.87 62.87 52689.97 88888.00 2007-01-15 00:25:06.405 015 18193.83 62.94 52690.03 88888.00 2007-01-15 00:25:06.905 015 18193.83 62.96 52690.10 88888.00 2007-01-15 00:25:07.405 015 18193.83 62.94 52690.03 88888.00 2007-01-15 00:25:07.905 015 18193.78 63.00 52689.90 88888.00 2007-01-15 00:25:08.405 015 18193.79 62.99 52689.83 88888.00 2007-01-15 00:25:08.905 015 18193.82 62.92 52689.75 88888.00 2007-01-15 00:25:09.405 015 18193.83 62.86 52689.80 88888.00 2007-01-15 00:25:09.905 015 18193.79 62.82 52689.84 88888.00 2007-01-15 00:25:10.405 015 18193.83 62.77 52690.02 88888.00 2007-01-15 00:25:10.905 015 18193.77 62.74 52690.18 88888.00 2007-01-15 00:25:11.405 015 18193.78 62.79 52690.18 88888.00 2007-01-15 00:25:11.905 015 18193.83 62.91 52690.14 88888.00 2007-01-15 00:25:12.405 015 18193.70 62.98 52690.12 88888.00 2007-01-15 00:25:12.905 015 18193.65 62.95 52690.17 88888.00 2007-01-15 00:25:13.402 015 18193.62 62.88 52690.08 88888.00 2007-01-15 00:25:13.902 015 18193.68 62.84 52690.08 88888.00 2007-01-15 00:25:14.402 015 18193.67 62.86 52689.99 88888.00 2007-01-15 00:25:14.902 015 18193.64 62.89 52689.89 88888.00 2007-01-15 00:25:15.402 015 18193.58 62.94 52689.94 88888.00 2007-01-15 00:25:15.902 015 18193.57 62.90 52690.05 88888.00 2007-01-15 00:25:16.402 015 18193.50 62.87 52690.07 88888.00 2007-01-15 00:25:16.902 015 18193.66 62.91 52690.08 88888.00 2007-01-15 00:25:17.402 015 18193.60 62.94 52690.03 88888.00 2007-01-15 00:25:17.902 015 18193.46 62.89 52690.09 88888.00 2007-01-15 00:25:18.402 015 18193.43 62.87 52690.18 88888.00 2007-01-15 00:25:18.902 015 18193.50 62.89 52690.12 88888.00 2007-01-15 00:25:19.402 015 18193.51 62.89 52690.09 88888.00 2007-01-15 00:25:19.902 015 18193.56 62.94 52690.21 88888.00 2007-01-15 00:25:20.402 015 18193.57 63.01 52690.12 88888.00 2007-01-15 00:25:20.902 015 18193.60 62.99 52690.11 88888.00 2007-01-15 00:25:21.402 015 18193.52 63.08 52690.05 88888.00 2007-01-15 00:25:21.902 015 18193.49 63.15 52690.07 88888.00 2007-01-15 00:25:22.402 015 18193.45 63.08 52690.02 88888.00 2007-01-15 00:25:22.902 015 18193.48 63.01 52690.09 88888.00 2007-01-15 00:25:23.402 015 18193.49 63.03 52690.11 88888.00 2007-01-15 00:25:23.902 015 18193.50 63.04 52690.01 88888.00 2007-01-15 00:25:24.402 015 18193.46 62.95 52689.89 88888.00 2007-01-15 00:25:24.902 015 18193.51 62.98 52689.86 88888.00 2007-01-15 00:25:25.402 015 18193.51 63.00 52689.84 88888.00 2007-01-15 00:25:25.902 015 18193.48 63.00 52689.91 88888.00 2007-01-15 00:25:26.402 015 18193.41 62.99 52689.93 88888.00 2007-01-15 00:25:26.902 015 18193.41 63.03 52689.91 88888.00 2007-01-15 00:25:27.402 015 18193.40 63.08 52689.84 88888.00 2007-01-15 00:25:27.902 015 18193.38 63.12 52689.74 88888.00 2007-01-15 00:25:28.402 015 18193.33 63.12 52689.75 88888.00 2007-01-15 00:25:28.902 015 18193.26 63.09 52689.85 88888.00 2007-01-15 00:25:29.402 015 18193.36 63.11 52689.89 88888.00 2007-01-15 00:25:29.902 015 18193.39 63.13 52689.79 88888.00 2007-01-15 00:25:30.402 015 18193.33 63.13 52689.85 88888.00 2007-01-15 00:25:30.902 015 18193.33 63.11 52689.90 88888.00 2007-01-15 00:25:31.402 015 18193.35 63.18 52689.94 88888.00 2007-01-15 00:25:31.902 015 18193.37 63.23 52689.97 88888.00 2007-01-15 00:25:32.402 015 18193.36 63.18 52689.97 88888.00 2007-01-15 00:25:32.902 015 18193.34 63.17 52689.99 88888.00 2007-01-15 00:25:33.402 015 18193.43 63.20 52689.91 88888.00 2007-01-15 00:25:33.902 015 18193.45 63.31 52689.95 88888.00 2007-01-15 00:25:34.402 015 18193.34 63.38 52689.85 88888.00 2007-01-15 00:25:34.902 015 18193.37 63.31 52689.84 88888.00 2007-01-15 00:25:35.402 015 18193.29 63.26 52689.93 88888.00 2007-01-15 00:25:35.902 015 18193.28 63.28 52689.88 88888.00 2007-01-15 00:25:36.402 015 18193.27 63.30 52689.84 88888.00 2007-01-15 00:25:36.902 015 18193.21 63.25 52689.83 88888.00 2007-01-15 00:25:37.402 015 18193.08 63.22 52689.82 88888.00 2007-01-15 00:25:37.902 015 18193.10 63.21 52689.82 88888.00 2007-01-15 00:25:38.402 015 18192.96 63.26 52689.80 88888.00 2007-01-15 00:25:38.902 015 18193.02 63.33 52689.78 88888.00 2007-01-15 00:25:39.402 015 18193.08 63.32 52689.82 88888.00 2007-01-15 00:25:39.902 015 18193.03 63.32 52689.88 88888.00 2007-01-15 00:25:40.402 015 18193.07 63.33 52689.91 88888.00 2007-01-15 00:25:40.902 015 18193.06 63.29 52689.87 88888.00 2007-01-15 00:25:41.402 015 18193.07 63.24 52689.87 88888.00 2007-01-15 00:25:41.902 015 18193.07 63.28 52689.87 88888.00 2007-01-15 00:25:42.402 015 18193.05 63.28 52689.90 88888.00 2007-01-15 00:25:42.902 015 18193.06 63.30 52689.72 88888.00 2007-01-15 00:25:43.402 015 18193.07 63.20 52689.88 88888.00 2007-01-15 00:25:43.902 015 18193.13 63.18 52689.87 88888.00 2007-01-15 00:25:44.402 015 18193.07 63.13 52689.83 88888.00 2007-01-15 00:25:44.902 015 18193.13 63.17 52689.73 88888.00 2007-01-15 00:25:45.402 015 18193.16 63.24 52689.82 88888.00 2007-01-15 00:25:45.902 015 18193.16 63.33 52689.83 88888.00 2007-01-15 00:25:46.402 015 18193.12 63.33 52689.83 88888.00 2007-01-15 00:25:46.902 015 18193.17 63.29 52689.76 88888.00 2007-01-15 00:25:47.402 015 18193.21 63.26 52689.77 88888.00 2007-01-15 00:25:47.902 015 18193.22 63.25 52689.82 88888.00 2007-01-15 00:25:48.402 015 18193.16 63.24 52689.86 88888.00 2007-01-15 00:25:48.902 015 18193.17 63.25 52689.95 88888.00 2007-01-15 00:25:49.402 015 18193.16 63.24 52690.03 88888.00 2007-01-15 00:25:49.902 015 18193.16 63.29 52690.02 88888.00 2007-01-15 00:25:50.402 015 18193.11 63.23 52689.87 88888.00 2007-01-15 00:25:50.902 015 18193.08 63.16 52689.76 88888.00 2007-01-15 00:25:51.402 015 18193.17 63.25 52689.88 88888.00 2007-01-15 00:25:51.902 015 18193.18 63.31 52689.97 88888.00 2007-01-15 00:25:52.402 015 18193.10 63.23 52689.77 88888.00 2007-01-15 00:25:52.902 015 18193.03 63.24 52689.79 88888.00 2007-01-15 00:25:53.402 015 18193.15 63.26 52689.77 88888.00 2007-01-15 00:25:53.902 015 18193.13 63.22 52689.72 88888.00 2007-01-15 00:25:54.402 015 18193.18 63.18 52689.90 88888.00 2007-01-15 00:25:54.902 015 18193.08 63.26 52689.91 88888.00 2007-01-15 00:25:55.402 015 18193.01 63.25 52689.75 88888.00 2007-01-15 00:25:55.902 015 18193.06 63.29 52689.73 88888.00 2007-01-15 00:25:56.402 015 18193.06 63.15 52689.77 88888.00 2007-01-15 00:25:56.902 015 18193.04 63.15 52689.75 88888.00 2007-01-15 00:25:57.402 015 18192.97 63.15 52689.70 88888.00 2007-01-15 00:25:57.902 015 18192.99 63.14 52689.83 88888.00 2007-01-15 00:25:58.402 015 18192.94 63.09 52689.87 88888.00 2007-01-15 00:25:58.902 015 18192.92 63.10 52689.86 88888.00 2007-01-15 00:25:59.402 015 18192.97 63.16 52689.85 88888.00 2007-01-15 00:25:59.902 015 18192.82 63.09 52689.89 88888.00 2007-01-15 00:26:00.402 015 18192.75 63.04 52689.99 88888.00 2007-01-15 00:26:00.902 015 18192.78 63.07 52689.85 88888.00 2007-01-15 00:26:01.402 015 18192.80 63.15 52689.83 88888.00 2007-01-15 00:26:01.902 015 18192.78 63.26 52689.80 88888.00 2007-01-15 00:26:02.402 015 18192.71 63.20 52689.86 88888.00 2007-01-15 00:26:02.902 015 18192.73 63.14 52689.89 88888.00 2007-01-15 00:26:03.402 015 18192.71 63.14 52689.91 88888.00 2007-01-15 00:26:03.902 015 18192.78 63.10 52689.94 88888.00 2007-01-15 00:26:04.402 015 18192.83 63.10 52690.00 88888.00 2007-01-15 00:26:04.902 015 18192.82 63.10 52690.07 88888.00 2007-01-15 00:26:05.402 015 18192.76 63.12 52690.02 88888.00 2007-01-15 00:26:05.902 015 18192.68 63.19 52689.97 88888.00 2007-01-15 00:26:06.402 015 18192.68 63.20 52689.99 88888.00 2007-01-15 00:26:06.902 015 18192.64 63.21 52689.86 88888.00 2007-01-15 00:26:07.402 015 18192.72 63.19 52689.87 88888.00 2007-01-15 00:26:07.902 015 18192.83 63.11 52689.85 88888.00 2007-01-15 00:26:08.402 015 18192.86 63.04 52689.77 88888.00 2007-01-15 00:26:08.902 015 18192.88 63.02 52689.67 88888.00 2007-01-15 00:26:09.402 015 18192.80 63.09 52689.65 88888.00 2007-01-15 00:26:09.902 015 18192.74 63.18 52689.61 88888.00 2007-01-15 00:26:10.402 015 18192.70 63.14 52689.77 88888.00 2007-01-15 00:26:10.902 015 18192.71 63.10 52689.77 88888.00 2007-01-15 00:26:11.402 015 18192.65 62.98 52689.64 88888.00 2007-01-15 00:26:11.902 015 18192.69 62.96 52689.58 88888.00 2007-01-15 00:26:12.402 015 18192.74 63.07 52689.62 88888.00 2007-01-15 00:26:12.902 015 18192.70 63.09 52689.87 88888.00 2007-01-15 00:26:13.402 015 18192.57 63.08 52689.86 88888.00 2007-01-15 00:26:13.902 015 18192.58 63.02 52689.90 88888.00 2007-01-15 00:26:14.402 015 18192.71 63.11 52689.80 88888.00 2007-01-15 00:26:14.902 015 18192.75 63.11 52689.80 88888.00 2007-01-15 00:26:15.402 015 18192.64 63.11 52689.76 88888.00 2007-01-15 00:26:15.902 015 18192.46 63.03 52689.85 88888.00 2007-01-15 00:26:16.402 015 18192.31 63.06 52689.85 88888.00 2007-01-15 00:26:16.902 015 18192.34 63.15 52689.78 88888.00 2007-01-15 00:26:17.402 015 18192.40 63.18 52689.85 88888.00 2007-01-15 00:26:17.902 015 18192.31 63.12 52689.89 88888.00 2007-01-15 00:26:18.402 015 18192.39 63.17 52689.82 88888.00 2007-01-15 00:26:18.902 015 18192.38 63.17 52689.59 88888.00 2007-01-15 00:26:19.402 015 18192.29 63.18 52689.56 88888.00 2007-01-15 00:26:19.902 015 18192.29 63.18 52689.74 88888.00 2007-01-15 00:26:20.402 015 18192.20 63.13 52689.79 88888.00 2007-01-15 00:26:20.902 015 18192.12 63.12 52689.96 88888.00 2007-01-15 00:26:21.402 015 18192.07 63.08 52690.02 88888.00 2007-01-15 00:26:21.902 015 18192.12 63.11 52689.91 88888.00 2007-01-15 00:26:22.402 015 18192.23 63.11 52689.89 88888.00 2007-01-15 00:26:22.902 015 18192.21 63.16 52689.80 88888.00 2007-01-15 00:26:23.402 015 18192.19 63.19 52689.86 88888.00 2007-01-15 00:26:23.902 015 18192.25 63.19 52689.88 88888.00 2007-01-15 00:26:24.402 015 18192.25 63.15 52689.91 88888.00 2007-01-15 00:26:24.902 015 18192.19 63.16 52689.93 88888.00 2007-01-15 00:26:25.402 015 18192.17 63.13 52689.90 88888.00 2007-01-15 00:26:25.902 015 18192.12 63.09 52689.91 88888.00 2007-01-15 00:26:26.402 015 18192.13 63.06 52689.95 88888.00 2007-01-15 00:26:26.902 015 18192.32 63.00 52689.87 88888.00 2007-01-15 00:26:27.402 015 18192.26 62.97 52689.85 88888.00 2007-01-15 00:26:27.902 015 18192.25 62.96 52689.91 88888.00 2007-01-15 00:26:28.402 015 18192.20 63.03 52689.75 88888.00 2007-01-15 00:26:28.902 015 18192.03 63.10 52689.78 88888.00 2007-01-15 00:26:29.402 015 18192.00 63.13 52689.76 88888.00 2007-01-15 00:26:29.902 015 18191.97 63.19 52689.66 88888.00 2007-01-15 00:26:30.402 015 18192.00 63.23 52689.76 88888.00 2007-01-15 00:26:30.902 015 18192.03 63.15 52689.84 88888.00 2007-01-15 00:26:31.402 015 18191.96 63.06 52689.85 88888.00 2007-01-15 00:26:31.902 015 18192.07 63.09 52689.82 88888.00 2007-01-15 00:26:32.402 015 18191.98 63.04 52689.80 88888.00 2007-01-15 00:26:32.902 015 18192.00 63.02 52689.85 88888.00 2007-01-15 00:26:33.402 015 18191.98 63.07 52689.89 88888.00 2007-01-15 00:26:33.902 015 18191.98 63.04 52689.78 88888.00 2007-01-15 00:26:34.402 015 18191.98 62.97 52689.72 88888.00 2007-01-15 00:26:34.902 015 18192.03 63.00 52689.60 88888.00 2007-01-15 00:26:35.402 015 18192.08 63.02 52689.50 88888.00 2007-01-15 00:26:35.902 015 18192.16 63.08 52689.50 88888.00 2007-01-15 00:26:36.402 015 18192.15 63.15 52689.39 88888.00 2007-01-15 00:26:36.902 015 18192.06 63.11 52689.67 88888.00 2007-01-15 00:26:37.402 015 18192.07 63.02 52689.71 88888.00 2007-01-15 00:26:37.902 015 18192.10 63.00 52689.55 88888.00 2007-01-15 00:26:38.402 015 18192.07 63.00 52689.49 88888.00 2007-01-15 00:26:38.902 015 18192.00 62.99 52689.58 88888.00 2007-01-15 00:26:39.402 015 18192.04 63.09 52689.56 88888.00 2007-01-15 00:26:39.902 015 18192.07 63.07 52689.53 88888.00 2007-01-15 00:26:40.402 015 18192.00 63.04 52689.73 88888.00 2007-01-15 00:26:40.902 015 18192.06 63.04 52689.84 88888.00 2007-01-15 00:26:41.402 015 18192.08 63.06 52689.74 88888.00 2007-01-15 00:26:41.902 015 18192.07 63.10 52689.78 88888.00 2007-01-15 00:26:42.402 015 18192.09 63.16 52689.85 88888.00 2007-01-15 00:26:42.902 015 18191.91 63.17 52689.88 88888.00 2007-01-15 00:26:43.402 015 18191.56 63.15 52689.90 88888.00 2007-01-15 00:26:43.902 015 18191.84 63.12 52689.83 88888.00 2007-01-15 00:26:44.402 015 18192.04 63.22 52689.79 88888.00 2007-01-15 00:26:44.902 015 18192.05 63.24 52689.76 88888.00 2007-01-15 00:26:45.402 015 18192.07 63.16 52689.74 88888.00 2007-01-15 00:26:45.902 015 18192.09 63.14 52689.85 88888.00 2007-01-15 00:26:46.402 015 18192.17 63.21 52689.83 88888.00 2007-01-15 00:26:46.902 015 18192.13 63.26 52689.72 88888.00 2007-01-15 00:26:47.402 015 18192.07 63.25 52689.61 88888.00 2007-01-15 00:26:47.902 015 18192.02 63.19 52689.67 88888.00 2007-01-15 00:26:48.402 015 18191.97 63.16 52689.64 88888.00 2007-01-15 00:26:48.902 015 18191.98 63.19 52689.72 88888.00 2007-01-15 00:26:49.402 015 18191.95 63.24 52689.75 88888.00 2007-01-15 00:26:49.902 015 18191.86 63.16 52689.73 88888.00 2007-01-15 00:26:50.402 015 18191.89 63.16 52689.74 88888.00 2007-01-15 00:26:50.902 015 18192.00 63.13 52689.71 88888.00 2007-01-15 00:26:51.402 015 18192.05 63.07 52689.74 88888.00 2007-01-15 00:26:51.902 015 18192.05 63.03 52689.72 88888.00 2007-01-15 00:26:52.402 015 18192.02 63.15 52689.76 88888.00 2007-01-15 00:26:52.902 015 18192.04 63.20 52689.73 88888.00 2007-01-15 00:26:53.402 015 18192.14 63.15 52689.72 88888.00 2007-01-15 00:26:53.902 015 18192.09 63.18 52689.63 88888.00 2007-01-15 00:26:54.402 015 18192.07 63.26 52689.56 88888.00 2007-01-15 00:26:54.902 015 18192.05 63.24 52689.65 88888.00 2007-01-15 00:26:55.402 015 18192.06 63.26 52689.64 88888.00 2007-01-15 00:26:55.902 015 18192.12 63.15 52689.56 88888.00 2007-01-15 00:26:56.402 015 18192.05 63.18 52689.59 88888.00 2007-01-15 00:26:56.902 015 18192.06 63.19 52689.44 88888.00 2007-01-15 00:26:57.402 015 18192.08 63.25 52689.43 88888.00 2007-01-15 00:26:57.902 015 18191.92 63.22 52689.47 88888.00 2007-01-15 00:26:58.402 015 18192.00 63.18 52689.51 88888.00 2007-01-15 00:26:58.902 015 18191.97 63.25 52689.43 88888.00 2007-01-15 00:26:59.402 015 18192.00 63.24 52689.33 88888.00 2007-01-15 00:26:59.902 015 18192.07 63.23 52689.47 88888.00 2007-01-15 00:27:00.402 015 18192.18 63.30 52689.48 88888.00 2007-01-15 00:27:00.902 015 18192.13 63.35 52689.37 88888.00 2007-01-15 00:27:01.402 015 18192.03 63.35 52689.37 88888.00 2007-01-15 00:27:01.902 015 18192.04 63.36 52689.45 88888.00 2007-01-15 00:27:02.402 015 18192.08 63.41 52689.44 88888.00 2007-01-15 00:27:02.902 015 18191.94 63.33 52689.43 88888.00 2007-01-15 00:27:03.402 015 18191.97 63.25 52689.48 88888.00 2007-01-15 00:27:03.902 015 18192.05 63.30 52689.52 88888.00 2007-01-15 00:27:04.402 015 18192.14 63.32 52689.56 88888.00 2007-01-15 00:27:04.902 015 18192.09 63.28 52689.55 88888.00 2007-01-15 00:27:05.402 015 18192.08 63.26 52689.58 88888.00 2007-01-15 00:27:05.902 015 18192.09 63.36 52689.60 88888.00 2007-01-15 00:27:06.402 015 18192.24 63.37 52689.51 88888.00 2007-01-15 00:27:06.902 015 18192.19 63.36 52689.61 88888.00 2007-01-15 00:27:07.402 015 18192.15 63.33 52689.66 88888.00 2007-01-15 00:27:07.902 015 18192.21 63.31 52689.60 88888.00 2007-01-15 00:27:08.402 015 18192.15 63.30 52689.56 88888.00 2007-01-15 00:27:08.902 015 18192.23 63.34 52689.44 88888.00 2007-01-15 00:27:09.402 015 18192.28 63.28 52689.32 88888.00 2007-01-15 00:27:09.902 015 18192.23 63.35 52689.29 88888.00 2007-01-15 00:27:10.402 015 18192.20 63.26 52689.33 88888.00 2007-01-15 00:27:10.902 015 18192.21 63.22 52689.29 88888.00 2007-01-15 00:27:11.402 015 18192.23 63.24 52689.29 88888.00 2007-01-15 00:27:11.902 015 18192.17 63.30 52689.38 88888.00 2007-01-15 00:27:12.402 015 18192.18 63.29 52689.36 88888.00 2007-01-15 00:27:12.902 015 18192.19 63.25 52689.38 88888.00 2007-01-15 00:27:13.402 015 18192.15 63.29 52689.49 88888.00 2007-01-15 00:27:13.902 015 18192.18 63.23 52689.45 88888.00 2007-01-15 00:27:14.402 015 18192.18 63.22 52689.40 88888.00 2007-01-15 00:27:14.902 015 18192.20 63.30 52689.44 88888.00 2007-01-15 00:27:15.402 015 18192.10 63.33 52689.43 88888.00 2007-01-15 00:27:15.902 015 18192.12 63.32 52689.18 88888.00 2007-01-15 00:27:16.402 015 18192.07 63.37 52689.22 88888.00 2007-01-15 00:27:16.902 015 18192.03 63.46 52689.36 88888.00 2007-01-15 00:27:17.402 015 18192.00 63.43 52689.37 88888.00 2007-01-15 00:27:17.902 015 18192.04 63.42 52689.51 88888.00 2007-01-15 00:27:18.402 015 18192.03 63.44 52689.44 88888.00 2007-01-15 00:27:18.902 015 18192.04 63.35 52689.37 88888.00 2007-01-15 00:27:19.402 015 18192.04 63.37 52689.35 88888.00 2007-01-15 00:27:19.902 015 18192.05 63.43 52689.31 88888.00 2007-01-15 00:27:20.402 015 18191.95 63.47 52689.21 88888.00 2007-01-15 00:27:20.902 015 18191.97 63.56 52689.01 88888.00 2007-01-15 00:27:21.402 015 18191.87 63.57 52689.15 88888.00 2007-01-15 00:27:21.902 015 18191.71 63.57 52689.09 88888.00 2007-01-15 00:27:22.402 015 18191.71 63.50 52688.92 88888.00 2007-01-15 00:27:22.902 015 18191.94 63.49 52689.00 88888.00 2007-01-15 00:27:23.402 015 18192.04 63.57 52689.06 88888.00 2007-01-15 00:27:23.902 015 18192.06 63.66 52689.02 88888.00 2007-01-15 00:27:24.402 015 18192.15 63.65 52688.97 88888.00 2007-01-15 00:27:24.902 015 18192.09 63.72 52688.91 88888.00 2007-01-15 00:27:25.402 015 18192.10 63.76 52688.97 88888.00 2007-01-15 00:27:25.902 015 18192.02 63.77 52688.96 88888.00 2007-01-15 00:27:26.402 015 18191.96 63.71 52688.98 88888.00 2007-01-15 00:27:26.902 015 18192.03 63.63 52689.10 88888.00 2007-01-15 00:27:27.402 015 18192.06 63.52 52689.13 88888.00 2007-01-15 00:27:27.902 015 18192.07 63.50 52689.24 88888.00 2007-01-15 00:27:28.402 015 18192.23 63.53 52689.28 88888.00 2007-01-15 00:27:28.902 015 18192.20 63.55 52689.15 88888.00 2007-01-15 00:27:29.402 015 18192.06 63.66 52689.20 88888.00 2007-01-15 00:27:29.902 015 18192.10 63.78 52689.30 88888.00 2007-01-15 00:27:30.402 015 18192.09 63.81 52689.24 88888.00 2007-01-15 00:27:30.902 015 18192.03 63.78 52689.14 88888.00 2007-01-15 00:27:31.402 015 18192.02 63.81 52689.01 88888.00 2007-01-15 00:27:31.902 015 18191.96 63.76 52689.10 88888.00 2007-01-15 00:27:32.402 015 18191.92 63.74 52689.16 88888.00 2007-01-15 00:27:32.902 015 18191.97 63.72 52689.19 88888.00 2007-01-15 00:27:33.402 015 18192.00 63.74 52689.30 88888.00 2007-01-15 00:27:33.902 015 18192.10 63.77 52689.44 88888.00 2007-01-15 00:27:34.402 015 18192.10 63.78 52689.50 88888.00 2007-01-15 00:27:34.902 015 18192.07 63.84 52689.48 88888.00 2007-01-15 00:27:35.402 015 18192.07 63.80 52689.47 88888.00 2007-01-15 00:27:35.902 015 18192.07 63.77 52689.40 88888.00 2007-01-15 00:27:36.402 015 18192.12 63.79 52689.29 88888.00 2007-01-15 00:27:36.902 015 18192.08 63.81 52689.33 88888.00 2007-01-15 00:27:37.402 015 18192.06 63.84 52689.39 88888.00 2007-01-15 00:27:37.902 015 18192.14 63.88 52689.38 88888.00 2007-01-15 00:27:38.402 015 18192.16 63.87 52689.39 88888.00 2007-01-15 00:27:38.902 015 18192.00 63.88 52689.44 88888.00 2007-01-15 00:27:39.402 015 18191.89 63.87 52689.43 88888.00 2007-01-15 00:27:39.902 015 18191.96 63.87 52689.48 88888.00 2007-01-15 00:27:40.402 015 18192.14 63.96 52689.50 88888.00 2007-01-15 00:27:40.902 015 18192.18 63.99 52689.42 88888.00 2007-01-15 00:27:41.402 015 18192.26 63.84 52689.36 88888.00 2007-01-15 00:27:41.902 015 18192.25 63.84 52689.32 88888.00 2007-01-15 00:27:42.402 015 18192.21 63.84 52689.35 88888.00 2007-01-15 00:27:42.902 015 18192.23 63.90 52689.49 88888.00 2007-01-15 00:27:43.402 015 18192.18 63.91 52689.56 88888.00 2007-01-15 00:27:43.902 015 18192.10 63.89 52689.62 88888.00 2007-01-15 00:27:44.402 015 18192.00 63.90 52689.45 88888.00 2007-01-15 00:27:44.902 015 18192.08 63.90 52689.56 88888.00 2007-01-15 00:27:45.402 015 18192.08 63.92 52689.56 88888.00 2007-01-15 00:27:45.902 015 18192.15 63.95 52689.50 88888.00 2007-01-15 00:27:46.402 015 18192.17 63.96 52689.49 88888.00 2007-01-15 00:27:46.902 015 18192.24 63.94 52689.47 88888.00 2007-01-15 00:27:47.402 015 18192.28 63.92 52689.48 88888.00 2007-01-15 00:27:47.902 015 18192.16 63.87 52689.50 88888.00 2007-01-15 00:27:48.402 015 18192.10 63.94 52689.55 88888.00 2007-01-15 00:27:48.902 015 18192.24 63.98 52689.62 88888.00 2007-01-15 00:27:49.402 015 18192.29 64.08 52689.76 88888.00 2007-01-15 00:27:49.902 015 18192.31 64.11 52689.63 88888.00 2007-01-15 00:27:50.402 015 18192.31 64.10 52689.62 88888.00 2007-01-15 00:27:50.902 015 18192.35 64.08 52689.61 88888.00 2007-01-15 00:27:51.402 015 18192.41 64.05 52689.63 88888.00 2007-01-15 00:27:51.902 015 18192.34 64.03 52689.67 88888.00 2007-01-15 00:27:52.402 015 18192.30 64.09 52689.64 88888.00 2007-01-15 00:27:52.902 015 18192.28 64.03 52689.65 88888.00 2007-01-15 00:27:53.402 015 18192.34 64.03 52689.49 88888.00 2007-01-15 00:27:53.902 015 18192.31 64.05 52689.60 88888.00 2007-01-15 00:27:54.402 015 18192.38 64.02 52689.65 88888.00 2007-01-15 00:27:54.902 015 18192.30 64.04 52689.68 88888.00 2007-01-15 00:27:55.402 015 18192.30 64.05 52689.74 88888.00 2007-01-15 00:27:55.902 015 18192.25 64.01 52689.77 88888.00 2007-01-15 00:27:56.402 015 18192.17 64.02 52689.76 88888.00 2007-01-15 00:27:56.902 015 18192.16 64.02 52689.77 88888.00 2007-01-15 00:27:57.402 015 18192.20 64.06 52689.74 88888.00 2007-01-15 00:27:57.902 015 18192.31 64.06 52689.73 88888.00 2007-01-15 00:27:58.402 015 18192.27 64.03 52689.78 88888.00 2007-01-15 00:27:58.902 015 18192.27 64.04 52689.82 88888.00 2007-01-15 00:27:59.402 015 18192.23 64.08 52689.79 88888.00 2007-01-15 00:27:59.902 015 18192.37 64.02 52689.83 88888.00 2007-01-15 00:28:00.402 015 18192.34 64.02 52689.83 88888.00 2007-01-15 00:28:00.902 015 18192.39 64.14 52689.74 88888.00 2007-01-15 00:28:01.402 015 18192.43 64.10 52689.78 88888.00 2007-01-15 00:28:01.902 015 18192.48 64.06 52689.77 88888.00 2007-01-15 00:28:02.402 015 18192.52 64.00 52689.80 88888.00 2007-01-15 00:28:02.902 015 18192.42 63.96 52689.75 88888.00 2007-01-15 00:28:03.402 015 18192.37 63.94 52689.63 88888.00 2007-01-15 00:28:03.902 015 18192.39 63.98 52689.71 88888.00 2007-01-15 00:28:04.402 015 18192.43 64.02 52689.90 88888.00 2007-01-15 00:28:04.902 015 18192.45 64.04 52689.83 88888.00 2007-01-15 00:28:05.402 015 18192.47 64.02 52689.71 88888.00 2007-01-15 00:28:05.902 015 18192.58 64.01 52689.83 88888.00 2007-01-15 00:28:06.402 015 18192.50 63.97 52689.85 88888.00 2007-01-15 00:28:06.902 015 18192.45 63.95 52689.85 88888.00 2007-01-15 00:28:07.402 015 18192.46 63.96 52689.76 88888.00 2007-01-15 00:28:07.902 015 18192.57 64.01 52689.79 88888.00 2007-01-15 00:28:08.402 015 18192.56 63.95 52689.78 88888.00 2007-01-15 00:28:08.902 015 18192.58 64.00 52689.79 88888.00 2007-01-15 00:28:09.402 015 18192.56 64.04 52689.82 88888.00 2007-01-15 00:28:09.902 015 18192.54 63.95 52689.65 88888.00 2007-01-15 00:28:10.402 015 18192.50 64.01 52689.74 88888.00 2007-01-15 00:28:10.902 015 18192.56 64.00 52689.90 88888.00 2007-01-15 00:28:11.402 015 18192.65 63.94 52689.91 88888.00 2007-01-15 00:28:11.902 015 18192.76 63.91 52689.85 88888.00 2007-01-15 00:28:12.402 015 18192.71 63.92 52689.78 88888.00 2007-01-15 00:28:12.902 015 18192.72 63.96 52689.82 88888.00 2007-01-15 00:28:13.402 015 18192.65 64.06 52689.83 88888.00 2007-01-15 00:28:13.902 015 18192.69 64.04 52689.73 88888.00 2007-01-15 00:28:14.402 015 18192.64 64.00 52689.64 88888.00 2007-01-15 00:28:14.902 015 18192.68 64.00 52689.63 88888.00 2007-01-15 00:28:15.402 015 18192.69 64.00 52689.60 88888.00 2007-01-15 00:28:15.902 015 18192.70 63.99 52689.47 88888.00 2007-01-15 00:28:16.402 015 18192.65 63.98 52689.49 88888.00 2007-01-15 00:28:16.902 015 18192.57 64.01 52689.58 88888.00 2007-01-15 00:28:17.402 015 18192.72 64.10 52689.60 88888.00 2007-01-15 00:28:17.902 015 18192.73 64.07 52689.45 88888.00 2007-01-15 00:28:18.402 015 18192.70 64.06 52689.53 88888.00 2007-01-15 00:28:18.902 015 18192.78 64.01 52689.55 88888.00 2007-01-15 00:28:19.402 015 18192.64 63.98 52689.51 88888.00 2007-01-15 00:28:19.902 015 18192.57 63.97 52689.70 88888.00 2007-01-15 00:28:20.402 015 18192.61 63.99 52689.82 88888.00 2007-01-15 00:28:20.902 015 18192.68 63.99 52689.74 88888.00 2007-01-15 00:28:21.402 015 18192.68 64.07 52689.67 88888.00 2007-01-15 00:28:21.902 015 18192.48 64.09 52689.66 88888.00 2007-01-15 00:28:22.402 015 18192.54 64.06 52689.61 88888.00 2007-01-15 00:28:22.902 015 18192.63 64.04 52689.54 88888.00 2007-01-15 00:28:23.402 015 18192.63 64.06 52689.67 88888.00 2007-01-15 00:28:23.902 015 18192.72 64.03 52689.71 88888.00 2007-01-15 00:28:24.402 015 18192.71 64.01 52689.64 88888.00 2007-01-15 00:28:24.902 015 18192.69 63.97 52689.65 88888.00 2007-01-15 00:28:25.402 015 18192.67 63.90 52689.72 88888.00 2007-01-15 00:28:25.902 015 18192.68 63.96 52689.76 88888.00 2007-01-15 00:28:26.402 015 18192.61 63.97 52689.86 88888.00 2007-01-15 00:28:26.902 015 18192.31 63.87 52689.86 88888.00 2007-01-15 00:28:27.402 015 18192.49 63.85 52689.85 88888.00 2007-01-15 00:28:27.902 015 18192.48 63.89 52689.79 88888.00 2007-01-15 00:28:28.402 015 18192.52 63.95 52689.89 88888.00 2007-01-15 00:28:28.902 015 18192.60 63.98 52689.90 88888.00 2007-01-15 00:28:29.402 015 18192.62 64.01 52689.83 88888.00 2007-01-15 00:28:29.902 015 18192.63 63.92 52689.83 88888.00 2007-01-15 00:28:30.402 015 18192.67 63.85 52689.84 88888.00 2007-01-15 00:28:30.902 015 18192.62 63.95 52689.84 88888.00 2007-01-15 00:28:31.402 015 18192.37 64.00 52689.84 88888.00 2007-01-15 00:28:31.902 015 18192.37 64.01 52689.83 88888.00 2007-01-15 00:28:32.402 015 18192.49 63.96 52689.91 88888.00 2007-01-15 00:28:32.902 015 18192.48 63.98 52689.91 88888.00 2007-01-15 00:28:33.402 015 18192.49 64.05 52689.76 88888.00 2007-01-15 00:28:33.902 015 18192.52 64.09 52689.79 88888.00 2007-01-15 00:28:34.402 015 18192.61 64.10 52689.87 88888.00 2007-01-15 00:28:34.902 015 18192.61 64.15 52689.82 88888.00 2007-01-15 00:28:35.402 015 18192.69 64.11 52689.75 88888.00 2007-01-15 00:28:35.902 015 18192.73 64.06 52689.73 88888.00 2007-01-15 00:28:36.402 015 18192.64 63.97 52689.79 88888.00 2007-01-15 00:28:36.902 015 18192.69 64.01 52689.68 88888.00 2007-01-15 00:28:37.402 015 18192.70 63.99 52689.75 88888.00 2007-01-15 00:28:37.902 015 18192.54 63.94 52689.90 88888.00 2007-01-15 00:28:38.402 015 18192.38 63.85 52689.98 88888.00 2007-01-15 00:28:38.902 015 18192.45 63.85 52690.02 88888.00 2007-01-15 00:28:39.402 015 18192.46 63.89 52690.02 88888.00 2007-01-15 00:28:39.902 015 18192.34 63.90 52690.05 88888.00 2007-01-15 00:28:40.402 015 18192.24 63.94 52690.08 88888.00 2007-01-15 00:28:40.902 015 18192.25 64.02 52690.07 88888.00 2007-01-15 00:28:41.402 015 18192.25 63.94 52689.90 88888.00 2007-01-15 00:28:41.902 015 18192.21 63.81 52689.94 88888.00 2007-01-15 00:28:42.402 015 18192.35 63.79 52690.02 88888.00 2007-01-15 00:28:42.902 015 18192.37 63.87 52690.13 88888.00 2007-01-15 00:28:43.402 015 18192.29 63.85 52690.05 88888.00 2007-01-15 00:28:43.902 015 18192.28 63.82 52689.97 88888.00 2007-01-15 00:28:44.402 015 18192.28 63.72 52690.09 88888.00 2007-01-15 00:28:44.902 015 18192.29 63.77 52690.09 88888.00 2007-01-15 00:28:45.402 015 18192.35 63.86 52690.18 88888.00 2007-01-15 00:28:45.902 015 18192.30 63.85 52690.16 88888.00 2007-01-15 00:28:46.402 015 18192.31 63.85 52690.06 88888.00 2007-01-15 00:28:46.902 015 18192.46 63.92 52690.05 88888.00 2007-01-15 00:28:47.402 015 18192.46 63.86 52690.11 88888.00 2007-01-15 00:28:47.902 015 18192.49 63.85 52690.05 88888.00 2007-01-15 00:28:48.402 015 18192.46 63.89 52689.95 88888.00 2007-01-15 00:28:48.902 015 18192.60 63.83 52690.00 88888.00 2007-01-15 00:28:49.402 015 18192.60 63.84 52690.13 88888.00 2007-01-15 00:28:49.902 015 18192.60 63.88 52690.16 88888.00 2007-01-15 00:28:50.402 015 18192.67 63.89 52690.05 88888.00 2007-01-15 00:28:50.902 015 18192.73 63.85 52689.99 88888.00 2007-01-15 00:28:51.402 015 18192.72 63.85 52689.87 88888.00 2007-01-15 00:28:51.902 015 18192.61 63.87 52689.85 88888.00 2007-01-15 00:28:52.402 015 18192.57 63.94 52689.85 88888.00 2007-01-15 00:28:52.902 015 18192.70 63.97 52689.86 88888.00 2007-01-15 00:28:53.402 015 18192.64 64.06 52689.82 88888.00 2007-01-15 00:28:53.902 015 18192.61 63.94 52689.76 88888.00 2007-01-15 00:28:54.402 015 18192.58 63.97 52689.87 88888.00 2007-01-15 00:28:54.902 015 18192.47 63.98 52690.00 88888.00 2007-01-15 00:28:55.402 015 18192.45 63.92 52689.85 88888.00 2007-01-15 00:28:55.902 015 18192.59 63.92 52689.86 88888.00 2007-01-15 00:28:56.402 015 18192.64 63.99 52689.98 88888.00 2007-01-15 00:28:56.902 015 18192.58 64.03 52689.95 88888.00 2007-01-15 00:28:57.402 015 18192.54 64.10 52690.00 88888.00 2007-01-15 00:28:57.902 015 18192.69 64.08 52690.05 88888.00 2007-01-15 00:28:58.402 015 18192.64 64.02 52689.85 88888.00 2007-01-15 00:28:58.902 015 18192.56 64.03 52689.93 88888.00 2007-01-15 00:28:59.402 015 18192.60 64.04 52689.96 88888.00 2007-01-15 00:28:59.902 015 18192.56 64.07 52689.97 88888.00 2007-01-15 00:29:00.402 015 18192.65 64.14 52689.94 88888.00 2007-01-15 00:29:00.902 015 18192.63 64.18 52690.02 88888.00 2007-01-15 00:29:01.402 015 18192.63 64.19 52690.07 88888.00 2007-01-15 00:29:01.902 015 18192.58 64.13 52690.03 88888.00 2007-01-15 00:29:02.402 015 18192.67 64.18 52690.07 88888.00 2007-01-15 00:29:02.902 015 18192.58 64.24 52690.09 88888.00 2007-01-15 00:29:03.402 015 18192.60 64.28 52690.17 88888.00 2007-01-15 00:29:03.902 015 18192.70 64.29 52690.09 88888.00 2007-01-15 00:29:04.402 015 18192.78 64.25 52689.99 88888.00 2007-01-15 00:29:04.902 015 18192.67 64.26 52689.96 88888.00 2007-01-15 00:29:05.402 015 18192.69 64.34 52690.02 88888.00 2007-01-15 00:29:05.902 015 18192.74 64.42 52690.10 88888.00 2007-01-15 00:29:06.402 015 18192.81 64.37 52690.11 88888.00 2007-01-15 00:29:06.902 015 18192.80 64.35 52690.14 88888.00 2007-01-15 00:29:07.402 015 18192.75 64.41 52690.06 88888.00 2007-01-15 00:29:07.902 015 18192.89 64.39 52690.18 88888.00 2007-01-15 00:29:08.402 015 18192.92 64.39 52690.13 88888.00 2007-01-15 00:29:08.902 015 18192.75 64.37 52690.20 88888.00 2007-01-15 00:29:09.402 015 18192.79 64.32 52690.25 88888.00 2007-01-15 00:29:09.902 015 18192.91 64.34 52690.06 88888.00 2007-01-15 00:29:10.402 015 18192.86 64.38 52690.00 88888.00 2007-01-15 00:29:10.902 015 18192.88 64.38 52690.08 88888.00 2007-01-15 00:29:11.402 015 18192.76 64.37 52690.06 88888.00 2007-01-15 00:29:11.902 015 18192.69 64.37 52690.08 88888.00 2007-01-15 00:29:12.402 015 18192.83 64.42 52690.02 88888.00 2007-01-15 00:29:12.902 015 18192.86 64.44 52690.00 88888.00 2007-01-15 00:29:13.402 015 18192.91 64.45 52690.05 88888.00 2007-01-15 00:29:13.902 015 18192.81 64.43 52690.00 88888.00 2007-01-15 00:29:14.402 015 18192.78 64.48 52690.01 88888.00 2007-01-15 00:29:14.902 015 18192.95 64.49 52689.96 88888.00 2007-01-15 00:29:15.402 015 18193.05 64.49 52689.96 88888.00 2007-01-15 00:29:15.902 015 18192.92 64.55 52689.93 88888.00 2007-01-15 00:29:16.402 015 18192.81 64.61 52689.98 88888.00 2007-01-15 00:29:16.902 015 18192.83 64.67 52690.00 88888.00 2007-01-15 00:29:17.402 015 18192.94 64.64 52689.95 88888.00 2007-01-15 00:29:17.902 015 18192.89 64.66 52689.98 88888.00 2007-01-15 00:29:18.402 015 18192.74 64.70 52689.94 88888.00 2007-01-15 00:29:18.902 015 18192.82 64.74 52689.95 88888.00 2007-01-15 00:29:19.402 015 18192.79 64.69 52689.96 88888.00 2007-01-15 00:29:19.902 015 18192.61 64.65 52689.90 88888.00 2007-01-15 00:29:20.402 015 18192.63 64.70 52689.85 88888.00 2007-01-15 00:29:20.902 015 18192.64 64.71 52689.97 88888.00 2007-01-15 00:29:21.402 015 18192.67 64.73 52689.99 88888.00 2007-01-15 00:29:21.902 015 18192.69 64.74 52689.95 88888.00 2007-01-15 00:29:22.402 015 18192.75 64.76 52689.93 88888.00 2007-01-15 00:29:22.902 015 18192.70 64.81 52689.98 88888.00 2007-01-15 00:29:23.402 015 18192.74 64.82 52690.11 88888.00 2007-01-15 00:29:23.902 015 18192.79 64.85 52690.01 88888.00 2007-01-15 00:29:24.402 015 18192.71 64.79 52690.08 88888.00 2007-01-15 00:29:24.902 015 18192.79 64.82 52690.09 88888.00 2007-01-15 00:29:25.402 015 18192.86 64.81 52689.97 88888.00 2007-01-15 00:29:25.902 015 18192.88 64.92 52689.90 88888.00 2007-01-15 00:29:26.402 015 18192.86 64.90 52689.91 88888.00 2007-01-15 00:29:26.902 015 18192.93 64.94 52689.96 88888.00 2007-01-15 00:29:27.402 015 18192.97 65.01 52689.99 88888.00 2007-01-15 00:29:27.902 015 18192.99 65.05 52689.96 88888.00 2007-01-15 00:29:28.402 015 18192.88 65.07 52689.99 88888.00 2007-01-15 00:29:28.902 015 18192.89 65.06 52689.84 88888.00 2007-01-15 00:29:29.402 015 18193.00 64.98 52689.88 88888.00 2007-01-15 00:29:29.902 015 18193.04 64.99 52689.95 88888.00 2007-01-15 00:29:30.402 015 18192.81 65.13 52689.95 88888.00 2007-01-15 00:29:30.902 015 18192.89 65.08 52689.87 88888.00 2007-01-15 00:29:31.402 015 18192.94 65.06 52689.74 88888.00 2007-01-15 00:29:31.902 015 18192.90 65.11 52689.79 88888.00 2007-01-15 00:29:32.402 015 18193.01 65.13 52689.79 88888.00 2007-01-15 00:29:32.902 015 18192.97 65.22 52689.93 88888.00 2007-01-15 00:29:33.402 015 18192.80 65.17 52689.91 88888.00 2007-01-15 00:29:33.902 015 18192.70 65.13 52689.79 88888.00 2007-01-15 00:29:34.402 015 18192.89 65.15 52689.83 88888.00 2007-01-15 00:29:34.902 015 18192.89 65.20 52689.80 88888.00 2007-01-15 00:29:35.402 015 18192.75 65.22 52689.84 88888.00 2007-01-15 00:29:35.902 015 18192.82 65.24 52689.73 88888.00 2007-01-15 00:29:36.402 015 18192.86 65.29 52689.74 88888.00 2007-01-15 00:29:36.902 015 18192.96 65.31 52689.79 88888.00 2007-01-15 00:29:37.402 015 18192.94 65.28 52689.84 88888.00 2007-01-15 00:29:37.902 015 18192.93 65.21 52689.72 88888.00 2007-01-15 00:29:38.402 015 18192.97 65.32 52689.73 88888.00 2007-01-15 00:29:38.902 015 18192.90 65.45 52689.73 88888.00 2007-01-15 00:29:39.402 015 18192.96 65.52 52689.71 88888.00 2007-01-15 00:29:39.902 015 18192.97 65.62 52689.73 88888.00 2007-01-15 00:29:40.402 015 18193.05 65.61 52689.77 88888.00 2007-01-15 00:29:40.902 015 18193.06 65.52 52689.80 88888.00 2007-01-15 00:29:41.402 015 18193.07 65.48 52689.82 88888.00 2007-01-15 00:29:41.902 015 18193.25 65.49 52689.90 88888.00 2007-01-15 00:29:42.402 015 18193.22 65.51 52689.83 88888.00 2007-01-15 00:29:42.902 015 18193.08 65.50 52689.80 88888.00 2007-01-15 00:29:43.402 015 18193.13 65.51 52689.85 88888.00 2007-01-15 00:29:43.902 015 18193.08 65.57 52689.84 88888.00 2007-01-15 00:29:44.402 015 18193.07 65.61 52689.73 88888.00 2007-01-15 00:29:44.902 015 18193.16 65.61 52689.70 88888.00 2007-01-15 00:29:45.402 015 18193.22 65.64 52689.71 88888.00 2007-01-15 00:29:45.902 015 18193.17 65.71 52689.80 88888.00 2007-01-15 00:29:46.402 015 18193.12 65.79 52689.84 88888.00 2007-01-15 00:29:46.902 015 18193.24 65.83 52689.77 88888.00 2007-01-15 00:29:47.402 015 18193.24 65.82 52689.74 88888.00 2007-01-15 00:29:47.902 015 18193.23 65.81 52689.73 88888.00 2007-01-15 00:29:48.402 015 18193.19 65.75 52689.66 88888.00 2007-01-15 00:29:48.902 015 18193.19 65.82 52689.64 88888.00 2007-01-15 00:29:49.402 015 18193.22 65.83 52689.67 88888.00 2007-01-15 00:29:49.902 015 18193.16 65.90 52689.80 88888.00 2007-01-15 00:29:50.402 015 18193.24 65.85 52689.82 88888.00 2007-01-15 00:29:50.902 015 18193.25 65.91 52689.77 88888.00 2007-01-15 00:29:51.402 015 18193.12 65.92 52689.72 88888.00 2007-01-15 00:29:51.902 015 18193.17 65.92 52689.65 88888.00 2007-01-15 00:29:52.402 015 18193.18 65.96 52689.77 88888.00 2007-01-15 00:29:52.902 015 18193.01 65.97 52689.74 88888.00 2007-01-15 00:29:53.402 015 18193.02 66.04 52689.68 88888.00 2007-01-15 00:29:53.902 015 18193.04 66.04 52689.66 88888.00 2007-01-15 00:29:54.402 015 18193.10 66.00 52689.61 88888.00 2007-01-15 00:29:54.902 015 18193.15 66.06 52689.77 88888.00 2007-01-15 00:29:55.402 015 18193.18 66.13 52689.79 88888.00 2007-01-15 00:29:55.902 015 18193.23 66.15 52689.72 88888.00 2007-01-15 00:29:56.402 015 18193.18 66.19 52689.74 88888.00 2007-01-15 00:29:56.902 015 18193.17 66.21 52689.78 88888.00 2007-01-15 00:29:57.402 015 18193.17 66.15 52689.80 88888.00 2007-01-15 00:29:57.902 015 18193.15 66.19 52689.84 88888.00 2007-01-15 00:29:58.402 015 18193.08 66.23 52689.83 88888.00 2007-01-15 00:29:58.902 015 18193.19 66.22 52689.77 88888.00 2007-01-15 00:29:59.402 015 18193.17 66.23 52689.76 88888.00 2007-01-15 00:29:59.902 015 18193.14 66.23 52689.78 88888.00 2007-01-15 00:30:00.402 015 18193.24 66.23 52689.80 88888.00 2007-01-15 00:30:00.902 015 18193.19 66.20 52689.83 88888.00 2007-01-15 00:30:01.402 015 18193.15 66.24 52689.77 88888.00 2007-01-15 00:30:01.902 015 18193.23 66.23 52689.75 88888.00 2007-01-15 00:30:02.402 015 18193.13 66.17 52689.83 88888.00 2007-01-15 00:30:02.902 015 18193.18 66.17 52689.89 88888.00 2007-01-15 00:30:03.402 015 18193.11 66.17 52689.95 88888.00 2007-01-15 00:30:03.902 015 18193.16 66.26 52689.88 88888.00 2007-01-15 00:30:04.402 015 18193.12 66.34 52689.93 88888.00 2007-01-15 00:30:04.902 015 18193.14 66.36 52689.91 88888.00 2007-01-15 00:30:05.402 015 18193.13 66.41 52689.83 88888.00 2007-01-15 00:30:05.902 015 18193.08 66.41 52689.73 88888.00 2007-01-15 00:30:06.402 015 18193.07 66.43 52689.67 88888.00 2007-01-15 00:30:06.902 015 18193.01 66.54 52689.59 88888.00 2007-01-15 00:30:07.402 015 18192.99 66.61 52689.66 88888.00 2007-01-15 00:30:07.902 015 18192.99 66.61 52689.64 88888.00 2007-01-15 00:30:08.402 015 18192.97 66.63 52689.62 88888.00 2007-01-15 00:30:08.902 015 18192.96 66.56 52689.62 88888.00 2007-01-15 00:30:09.402 015 18192.97 66.51 52689.58 88888.00 2007-01-15 00:30:09.902 015 18193.04 66.48 52689.67 88888.00 2007-01-15 00:30:10.402 015 18192.91 66.53 52689.74 88888.00 2007-01-15 00:30:10.902 015 18192.95 66.49 52689.72 88888.00 2007-01-15 00:30:11.402 015 18192.90 66.48 52689.70 88888.00 2007-01-15 00:30:11.902 015 18192.91 66.50 52689.78 88888.00 2007-01-15 00:30:12.402 015 18192.91 66.52 52689.94 88888.00 2007-01-15 00:30:12.902 015 18192.92 66.57 52690.00 88888.00 2007-01-15 00:30:13.402 015 18192.99 66.66 52689.93 88888.00 2007-01-15 00:30:13.902 015 18192.89 66.74 52689.90 88888.00 2007-01-15 00:30:14.402 015 18192.89 66.76 52689.98 88888.00 2007-01-15 00:30:14.902 015 18192.90 66.69 52689.91 88888.00 2007-01-15 00:30:15.402 015 18192.82 66.65 52689.78 88888.00 2007-01-15 00:30:15.902 015 18192.85 66.72 52689.84 88888.00 2007-01-15 00:30:16.402 015 18192.92 66.65 52689.88 88888.00 2007-01-15 00:30:16.902 015 18192.90 66.56 52689.95 88888.00 2007-01-15 00:30:17.402 015 18192.78 66.70 52689.98 88888.00 2007-01-15 00:30:17.902 015 18192.76 66.71 52690.02 88888.00 2007-01-15 00:30:18.402 015 18192.71 66.66 52690.05 88888.00 2007-01-15 00:30:18.902 015 18192.71 66.69 52689.96 88888.00 2007-01-15 00:30:19.402 015 18192.82 66.62 52689.89 88888.00 2007-01-15 00:30:19.902 015 18192.88 66.56 52689.90 88888.00 2007-01-15 00:30:20.402 015 18192.84 66.58 52689.86 88888.00 2007-01-15 00:30:20.902 015 18192.82 66.63 52689.79 88888.00 2007-01-15 00:30:21.402 015 18192.85 66.72 52689.77 88888.00 2007-01-15 00:30:21.902 015 18192.94 66.79 52689.84 88888.00 2007-01-15 00:30:22.402 015 18192.82 66.81 52689.78 88888.00 2007-01-15 00:30:22.902 015 18192.81 66.79 52689.77 88888.00 2007-01-15 00:30:23.402 015 18192.71 66.90 52689.99 88888.00 2007-01-15 00:30:23.902 015 18192.58 66.97 52690.00 88888.00 2007-01-15 00:30:24.402 015 18192.49 66.87 52689.91 88888.00 2007-01-15 00:30:24.902 015 18192.49 66.88 52689.97 88888.00 2007-01-15 00:30:25.402 015 18192.53 66.89 52690.01 88888.00 2007-01-15 00:30:25.902 015 18192.67 66.88 52690.00 88888.00 2007-01-15 00:30:26.402 015 18192.70 66.97 52690.06 88888.00 2007-01-15 00:30:26.902 015 18192.72 67.02 52690.07 88888.00 2007-01-15 00:30:27.402 015 18192.67 66.96 52689.97 88888.00 2007-01-15 00:30:27.902 015 18192.72 66.95 52690.09 88888.00 2007-01-15 00:30:28.402 015 18192.59 66.96 52690.17 88888.00 2007-01-15 00:30:28.902 015 18192.43 66.99 52690.13 88888.00 2007-01-15 00:30:29.402 015 18192.41 66.97 52690.19 88888.00 2007-01-15 00:30:29.902 015 18192.48 67.02 52690.16 88888.00 2007-01-15 00:30:30.402 015 18192.30 67.09 52690.17 88888.00 2007-01-15 00:30:30.902 015 18192.30 67.09 52690.06 88888.00 2007-01-15 00:30:31.402 015 18192.48 67.16 52690.05 88888.00 2007-01-15 00:30:31.902 015 18192.42 67.16 52690.11 88888.00 2007-01-15 00:30:32.402 015 18192.50 67.11 52690.06 88888.00 2007-01-15 00:30:32.902 015 18192.53 67.09 52690.00 88888.00 2007-01-15 00:30:33.402 015 18192.57 67.15 52689.99 88888.00 2007-01-15 00:30:33.902 015 18192.43 67.15 52690.05 88888.00 2007-01-15 00:30:34.402 015 18192.39 67.14 52690.08 88888.00 2007-01-15 00:30:34.902 015 18192.43 67.11 52690.11 88888.00 2007-01-15 00:30:35.402 015 18192.35 67.08 52690.17 88888.00 2007-01-15 00:30:35.902 015 18192.30 67.08 52690.20 88888.00 2007-01-15 00:30:36.402 015 18192.24 67.13 52690.09 88888.00 2007-01-15 00:30:36.902 015 18192.29 67.20 52690.05 88888.00 2007-01-15 00:30:37.402 015 18192.32 67.22 52690.11 88888.00 2007-01-15 00:30:37.902 015 18192.28 67.25 52690.08 88888.00 2007-01-15 00:30:38.402 015 18192.38 67.17 52690.10 88888.00 2007-01-15 00:30:38.902 015 18192.27 67.07 52690.14 88888.00 2007-01-15 00:30:39.402 015 18192.26 67.07 52690.14 88888.00 2007-01-15 00:30:39.902 015 18192.37 67.08 52690.07 88888.00 2007-01-15 00:30:40.402 015 18192.39 67.15 52690.10 88888.00 2007-01-15 00:30:40.902 015 18192.41 67.18 52690.12 88888.00 2007-01-15 00:30:41.402 015 18192.42 67.23 52690.17 88888.00 2007-01-15 00:30:41.902 015 18192.40 67.29 52690.13 88888.00 2007-01-15 00:30:42.402 015 18192.30 67.25 52690.18 88888.00 2007-01-15 00:30:42.902 015 18192.18 67.16 52690.12 88888.00 2007-01-15 00:30:43.402 015 18192.39 67.18 52690.19 88888.00 2007-01-15 00:30:43.902 015 18192.49 67.22 52690.22 88888.00 2007-01-15 00:30:44.402 015 18192.45 67.17 52690.24 88888.00 2007-01-15 00:30:44.902 015 18192.40 67.15 52690.16 88888.00 2007-01-15 00:30:45.402 015 18192.29 67.23 52690.08 88888.00 2007-01-15 00:30:45.902 015 18192.31 67.28 52690.09 88888.00 2007-01-15 00:30:46.402 015 18192.26 67.25 52690.26 88888.00 2007-01-15 00:30:46.902 015 18192.16 67.26 52690.21 88888.00 2007-01-15 00:30:47.402 015 18192.12 67.36 52690.07 88888.00 2007-01-15 00:30:47.902 015 18192.19 67.36 52690.07 88888.00 2007-01-15 00:30:48.402 015 18192.20 67.35 52690.14 88888.00 2007-01-15 00:30:48.902 015 18192.14 67.42 52690.13 88888.00 2007-01-15 00:30:49.402 015 18192.08 67.40 52690.16 88888.00 2007-01-15 00:30:49.902 015 18192.09 67.36 52690.18 88888.00 2007-01-15 00:30:50.402 015 18192.09 67.38 52690.12 88888.00 2007-01-15 00:30:50.902 015 18192.02 67.41 52690.05 88888.00 2007-01-15 00:30:51.402 015 18192.06 67.41 52690.08 88888.00 2007-01-15 00:30:51.902 015 18192.15 67.41 52690.09 88888.00 2007-01-15 00:30:52.402 015 18192.05 67.38 52690.16 88888.00 2007-01-15 00:30:52.902 015 18192.03 67.35 52690.19 88888.00 2007-01-15 00:30:53.402 015 18192.06 67.32 52690.17 88888.00 2007-01-15 00:30:53.902 015 18192.08 67.30 52690.08 88888.00 2007-01-15 00:30:54.402 015 18192.03 67.23 52690.05 88888.00 2007-01-15 00:30:54.902 015 18192.00 67.24 52689.98 88888.00 2007-01-15 00:30:55.402 015 18191.97 67.25 52689.96 88888.00 2007-01-15 00:30:55.902 015 18192.05 67.33 52690.17 88888.00 2007-01-15 00:30:56.402 015 18192.04 67.35 52690.18 88888.00 2007-01-15 00:30:56.902 015 18192.07 67.30 52690.01 88888.00 2007-01-15 00:30:57.402 015 18192.19 67.31 52690.02 88888.00 2007-01-15 00:30:57.902 015 18192.18 67.37 52690.09 88888.00 2007-01-15 00:30:58.402 015 18192.17 67.38 52690.11 88888.00 2007-01-15 00:30:58.902 015 18192.09 67.33 52690.07 88888.00 2007-01-15 00:30:59.402 015 18192.07 67.39 52690.03 88888.00 2007-01-15 00:30:59.902 015 18192.13 67.48 52690.14 88888.00 2007-01-15 00:31:00.402 015 18192.14 67.46 52690.18 88888.00 2007-01-15 00:31:00.902 015 18192.04 67.43 52690.31 88888.00 2007-01-15 00:31:01.402 015 18192.08 67.34 52690.28 88888.00 2007-01-15 00:31:01.902 015 18192.21 67.31 52690.33 88888.00 2007-01-15 00:31:02.402 015 18192.39 67.29 52690.35 88888.00 2007-01-15 00:31:02.902 015 18192.27 67.26 52690.20 88888.00 2007-01-15 00:31:03.402 015 18192.17 67.23 52690.19 88888.00 2007-01-15 00:31:03.902 015 18192.14 67.28 52690.32 88888.00 2007-01-15 00:31:04.402 015 18192.18 67.20 52690.40 88888.00 2007-01-15 00:31:04.902 015 18192.23 67.12 52690.32 88888.00 2007-01-15 00:31:05.402 015 18192.29 67.12 52690.21 88888.00 2007-01-15 00:31:05.902 015 18192.29 67.22 52690.11 88888.00 2007-01-15 00:31:06.402 015 18192.20 67.22 52690.13 88888.00 2007-01-15 00:31:06.902 015 18192.19 67.06 52690.14 88888.00 2007-01-15 00:31:07.402 015 18192.07 67.04 52690.21 88888.00 2007-01-15 00:31:07.902 015 18192.19 67.07 52690.29 88888.00 2007-01-15 00:31:08.402 015 18192.21 67.09 52690.28 88888.00 2007-01-15 00:31:08.902 015 18192.14 67.07 52690.24 88888.00 2007-01-15 00:31:09.402 015 18192.17 67.03 52690.11 88888.00 2007-01-15 00:31:09.902 015 18192.14 67.04 52690.01 88888.00 2007-01-15 00:31:10.402 015 18192.06 66.97 52690.14 88888.00 2007-01-15 00:31:10.902 015 18192.06 66.96 52690.32 88888.00 2007-01-15 00:31:11.402 015 18192.14 67.01 52690.31 88888.00 2007-01-15 00:31:11.902 015 18192.15 66.98 52690.30 88888.00 2007-01-15 00:31:12.402 015 18192.12 66.99 52690.23 88888.00 2007-01-15 00:31:12.902 015 18192.03 66.97 52690.22 88888.00 2007-01-15 00:31:13.402 015 18192.08 66.89 52690.21 88888.00 2007-01-15 00:31:13.902 015 18192.12 66.94 52690.17 88888.00 2007-01-15 00:31:14.402 015 18192.13 66.99 52690.20 88888.00 2007-01-15 00:31:14.902 015 18192.00 67.04 52690.33 88888.00 2007-01-15 00:31:15.402 015 18192.02 66.99 52690.43 88888.00 2007-01-15 00:31:15.902 015 18191.95 66.91 52690.41 88888.00 2007-01-15 00:31:16.402 015 18192.03 67.01 52690.43 88888.00 2007-01-15 00:31:16.902 015 18192.06 66.97 52690.34 88888.00 2007-01-15 00:31:17.402 015 18192.09 66.98 52690.35 88888.00 2007-01-15 00:31:17.902 015 18192.14 67.01 52690.37 88888.00 2007-01-15 00:31:18.402 015 18192.10 67.06 52690.35 88888.00 2007-01-15 00:31:18.902 015 18191.95 66.92 52690.33 88888.00 2007-01-15 00:31:19.402 015 18191.88 66.90 52690.34 88888.00 2007-01-15 00:31:19.902 015 18191.80 66.92 52690.28 88888.00 2007-01-15 00:31:20.402 015 18191.80 66.89 52690.22 88888.00 2007-01-15 00:31:20.902 015 18191.85 66.87 52690.24 88888.00 2007-01-15 00:31:21.402 015 18191.82 66.91 52690.28 88888.00 2007-01-15 00:31:21.902 015 18191.93 66.92 52690.25 88888.00 2007-01-15 00:31:22.402 015 18191.82 66.91 52690.32 88888.00 2007-01-15 00:31:22.902 015 18191.87 66.97 52690.36 88888.00 2007-01-15 00:31:23.402 015 18191.84 66.92 52690.32 88888.00 2007-01-15 00:31:23.902 015 18191.78 66.90 52690.19 88888.00 2007-01-15 00:31:24.402 015 18191.82 66.90 52690.25 88888.00 2007-01-15 00:31:24.902 015 18191.91 66.92 52690.29 88888.00 2007-01-15 00:31:25.402 015 18191.87 66.96 52690.26 88888.00 2007-01-15 00:31:25.902 015 18191.76 66.97 52690.22 88888.00 2007-01-15 00:31:26.402 015 18191.81 66.97 52690.16 88888.00 2007-01-15 00:31:26.902 015 18191.78 67.01 52690.14 88888.00 2007-01-15 00:31:27.402 015 18191.81 66.95 52690.28 88888.00 2007-01-15 00:31:27.902 015 18191.81 66.84 52690.28 88888.00 2007-01-15 00:31:28.402 015 18191.86 66.81 52690.22 88888.00 2007-01-15 00:31:28.902 015 18191.93 66.79 52690.13 88888.00 2007-01-15 00:31:29.402 015 18191.87 66.73 52690.10 88888.00 2007-01-15 00:31:29.902 015 18191.77 66.76 52690.03 88888.00 2007-01-15 00:31:30.402 015 18191.73 66.83 52690.09 88888.00 2007-01-15 00:31:30.902 015 18191.89 66.90 52690.06 88888.00 2007-01-15 00:31:31.402 015 18191.77 66.92 52690.08 88888.00 2007-01-15 00:31:31.902 015 18191.69 67.01 52690.13 88888.00 2007-01-15 00:31:32.402 015 18191.64 67.02 52690.16 88888.00 2007-01-15 00:31:32.902 015 18191.71 66.96 52690.07 88888.00 2007-01-15 00:31:33.402 015 18191.63 66.84 52690.14 88888.00 2007-01-15 00:31:33.902 015 18191.60 66.82 52690.11 88888.00 2007-01-15 00:31:34.402 015 18191.65 66.86 52690.17 88888.00 2007-01-15 00:31:34.902 015 18191.70 66.77 52690.23 88888.00 2007-01-15 00:31:35.402 015 18191.63 66.74 52690.12 88888.00 2007-01-15 00:31:35.902 015 18191.61 66.77 52690.07 88888.00 2007-01-15 00:31:36.402 015 18191.60 66.76 52690.11 88888.00 2007-01-15 00:31:36.902 015 18191.61 66.82 52690.14 88888.00 2007-01-15 00:31:37.402 015 18191.63 66.71 52690.22 88888.00 2007-01-15 00:31:37.902 015 18191.65 66.72 52690.28 88888.00 2007-01-15 00:31:38.402 015 18191.55 66.74 52690.28 88888.00 2007-01-15 00:31:38.902 015 18191.50 66.74 52690.20 88888.00 2007-01-15 00:31:39.402 015 18191.52 66.74 52690.11 88888.00 2007-01-15 00:31:39.902 015 18191.51 66.74 52689.94 88888.00 2007-01-15 00:31:40.402 015 18191.39 66.70 52689.93 88888.00 2007-01-15 00:31:40.902 015 18191.24 66.74 52689.98 88888.00 2007-01-15 00:31:41.402 015 18191.20 66.79 52690.00 88888.00 2007-01-15 00:31:41.902 015 18191.28 66.72 52689.99 88888.00 2007-01-15 00:31:42.402 015 18191.37 66.66 52690.02 88888.00 2007-01-15 00:31:42.902 015 18191.41 66.69 52690.01 88888.00 2007-01-15 00:31:43.402 015 18191.59 66.77 52689.96 88888.00 2007-01-15 00:31:43.902 015 18191.41 66.77 52689.99 88888.00 2007-01-15 00:31:44.402 015 18191.50 66.73 52689.95 88888.00 2007-01-15 00:31:44.902 015 18191.59 66.79 52689.87 88888.00 2007-01-15 00:31:45.402 015 18191.55 66.71 52690.02 88888.00 2007-01-15 00:31:45.902 015 18191.44 66.69 52690.03 88888.00 2007-01-15 00:31:46.402 015 18191.61 66.68 52690.09 88888.00 2007-01-15 00:31:46.902 015 18191.48 66.71 52690.21 88888.00 2007-01-15 00:31:47.402 015 18191.44 66.74 52690.29 88888.00 2007-01-15 00:31:47.902 015 18191.29 66.73 52690.21 88888.00 2007-01-15 00:31:48.402 015 18191.38 66.73 52690.13 88888.00 2007-01-15 00:31:48.902 015 18191.29 66.70 52690.03 88888.00 2007-01-15 00:31:49.402 015 18191.44 66.70 52690.00 88888.00 2007-01-15 00:31:49.902 015 18191.47 66.66 52690.00 88888.00 2007-01-15 00:31:50.402 015 18191.53 66.65 52690.09 88888.00 2007-01-15 00:31:50.902 015 18191.60 66.64 52690.20 88888.00 2007-01-15 00:31:51.402 015 18191.63 66.57 52690.19 88888.00 2007-01-15 00:31:51.902 015 18191.47 66.64 52690.07 88888.00 2007-01-15 00:31:52.402 015 18191.42 66.75 52690.16 88888.00 2007-01-15 00:31:52.902 015 18191.44 66.72 52690.18 88888.00 2007-01-15 00:31:53.402 015 18191.44 66.69 52690.10 88888.00 2007-01-15 00:31:53.902 015 18191.37 66.69 52690.11 88888.00 2007-01-15 00:31:54.402 015 18191.39 66.73 52690.17 88888.00 2007-01-15 00:31:54.902 015 18191.49 66.74 52690.16 88888.00 2007-01-15 00:31:55.402 015 18191.49 66.71 52690.18 88888.00 2007-01-15 00:31:55.902 015 18191.44 66.68 52690.19 88888.00 2007-01-15 00:31:56.402 015 18191.36 66.66 52690.11 88888.00 2007-01-15 00:31:56.902 015 18191.36 66.70 52690.02 88888.00 2007-01-15 00:31:57.402 015 18191.42 66.68 52690.03 88888.00 2007-01-15 00:31:57.902 015 18191.41 66.64 52690.05 88888.00 2007-01-15 00:31:58.402 015 18191.38 66.59 52690.01 88888.00 2007-01-15 00:31:58.902 015 18191.43 66.58 52689.96 88888.00 2007-01-15 00:31:59.402 015 18191.47 66.63 52689.89 88888.00 2007-01-15 00:31:59.902 015 18191.54 66.59 52689.85 88888.00 2007-01-15 00:32:00.402 015 18191.52 66.51 52689.91 88888.00 2007-01-15 00:32:00.902 015 18191.41 66.51 52689.99 88888.00 2007-01-15 00:32:01.402 015 18191.44 66.57 52689.94 88888.00 2007-01-15 00:32:01.902 015 18191.37 66.59 52689.83 88888.00 2007-01-15 00:32:02.402 015 18191.37 66.62 52689.77 88888.00 2007-01-15 00:32:02.902 015 18191.36 66.62 52689.75 88888.00 2007-01-15 00:32:03.402 015 18191.36 66.62 52689.95 88888.00 2007-01-15 00:32:03.902 015 18191.32 66.68 52689.96 88888.00 2007-01-15 00:32:04.402 015 18191.27 66.66 52689.93 88888.00 2007-01-15 00:32:04.902 015 18191.16 66.66 52689.96 88888.00 2007-01-15 00:32:05.402 015 18191.16 66.63 52689.95 88888.00 2007-01-15 00:32:05.902 015 18191.13 66.62 52689.98 88888.00 2007-01-15 00:32:06.402 015 18191.10 66.58 52690.01 88888.00 2007-01-15 00:32:06.902 015 18191.16 66.51 52689.95 88888.00 2007-01-15 00:32:07.402 015 18191.21 66.48 52689.93 88888.00 2007-01-15 00:32:07.902 015 18191.41 66.49 52689.88 88888.00 2007-01-15 00:32:08.402 015 18191.37 66.42 52689.75 88888.00 2007-01-15 00:32:08.902 015 18191.19 66.33 52689.74 88888.00 2007-01-15 00:32:09.402 015 18191.12 66.32 52689.75 88888.00 2007-01-15 00:32:09.902 015 18191.12 66.33 52689.83 88888.00 2007-01-15 00:32:10.402 015 18191.09 66.38 52689.96 88888.00 2007-01-15 00:32:10.902 015 18191.15 66.36 52689.87 88888.00 2007-01-15 00:32:11.402 015 18191.04 66.36 52689.84 88888.00 2007-01-15 00:32:11.902 015 18190.99 66.32 52689.77 88888.00 2007-01-15 00:32:12.402 015 18191.12 66.32 52689.79 88888.00 2007-01-15 00:32:12.902 015 18191.13 66.24 52689.78 88888.00 2007-01-15 00:32:13.402 015 18191.20 66.32 52689.73 88888.00 2007-01-15 00:32:13.902 015 18191.17 66.30 52689.77 88888.00 2007-01-15 00:32:14.402 015 18191.21 66.31 52689.73 88888.00 2007-01-15 00:32:14.902 015 18191.12 66.25 52689.75 88888.00 2007-01-15 00:32:15.402 015 18191.12 66.28 52689.83 88888.00 2007-01-15 00:32:15.902 015 18191.15 66.31 52689.91 88888.00 2007-01-15 00:32:16.402 015 18191.19 66.32 52689.79 88888.00 2007-01-15 00:32:16.902 015 18191.04 66.20 52689.77 88888.00 2007-01-15 00:32:17.402 015 18191.04 66.17 52689.71 88888.00 2007-01-15 00:32:17.902 015 18191.13 66.23 52689.78 88888.00 2007-01-15 00:32:18.402 015 18191.05 66.28 52689.86 88888.00 2007-01-15 00:32:18.902 015 18190.90 66.19 52689.83 88888.00 2007-01-15 00:32:19.402 015 18190.91 66.12 52689.82 88888.00 2007-01-15 00:32:19.902 015 18190.95 66.22 52689.71 88888.00 2007-01-15 00:32:20.402 015 18191.04 66.23 52689.79 88888.00 2007-01-15 00:32:20.902 015 18191.07 66.20 52689.82 88888.00 2007-01-15 00:32:21.402 015 18190.97 66.20 52689.77 88888.00 2007-01-15 00:32:21.902 015 18190.97 66.20 52689.91 88888.00 2007-01-15 00:32:22.402 015 18191.10 66.25 52689.91 88888.00 2007-01-15 00:32:22.902 015 18191.06 66.26 52689.80 88888.00 2007-01-15 00:32:23.402 015 18191.11 66.22 52689.71 88888.00 2007-01-15 00:32:23.902 015 18191.15 66.25 52689.70 88888.00 2007-01-15 00:32:24.402 015 18191.05 66.24 52689.66 88888.00 2007-01-15 00:32:24.902 015 18191.09 66.30 52689.62 88888.00 2007-01-15 00:32:25.399 015 18191.09 66.38 52689.74 88888.00 2007-01-15 00:32:25.909 015 18191.15 66.44 52689.82 88888.00 2007-01-15 00:32:26.409 015 18191.15 66.45 52689.73 88888.00 2007-01-15 00:32:26.909 015 18191.09 66.41 52689.71 88888.00 2007-01-15 00:32:27.409 015 18191.19 66.34 52689.77 88888.00 2007-01-15 00:32:27.909 015 18191.21 66.31 52689.78 88888.00 2007-01-15 00:32:28.409 015 18191.22 66.41 52689.79 88888.00 2007-01-15 00:32:28.909 015 18191.30 66.36 52689.70 88888.00 2007-01-15 00:32:29.409 015 18191.18 66.32 52689.66 88888.00 2007-01-15 00:32:29.909 015 18191.06 66.23 52689.68 88888.00 2007-01-15 00:32:30.409 015 18191.11 66.26 52689.63 88888.00 2007-01-15 00:32:30.909 015 18191.02 66.26 52689.56 88888.00 2007-01-15 00:32:31.409 015 18190.93 66.25 52689.74 88888.00 2007-01-15 00:32:31.909 015 18190.98 66.35 52689.75 88888.00 2007-01-15 00:32:32.409 015 18190.97 66.39 52689.66 88888.00 2007-01-15 00:32:32.909 015 18190.91 66.42 52689.66 88888.00 2007-01-15 00:32:33.409 015 18190.88 66.38 52689.78 88888.00 2007-01-15 00:32:33.909 015 18190.98 66.40 52689.89 88888.00 2007-01-15 00:32:34.409 015 18191.12 66.33 52689.84 88888.00 2007-01-15 00:32:34.909 015 18191.17 66.31 52689.78 88888.00 2007-01-15 00:32:35.409 015 18191.07 66.40 52689.75 88888.00 2007-01-15 00:32:35.909 015 18190.96 66.39 52689.80 88888.00 2007-01-15 00:32:36.409 015 18191.02 66.43 52689.82 88888.00 2007-01-15 00:32:36.909 015 18191.12 66.34 52689.87 88888.00 2007-01-15 00:32:37.409 015 18191.12 66.33 52689.90 88888.00 2007-01-15 00:32:37.909 015 18191.06 66.46 52689.86 88888.00 2007-01-15 00:32:38.409 015 18191.10 66.47 52689.91 88888.00 2007-01-15 00:32:38.909 015 18191.18 66.42 52689.87 88888.00 2007-01-15 00:32:39.409 015 18191.18 66.47 52689.85 88888.00 2007-01-15 00:32:39.909 015 18191.23 66.43 52689.86 88888.00 2007-01-15 00:32:40.409 015 18191.22 66.20 52689.80 88888.00 2007-01-15 00:32:40.909 015 18191.17 66.01 52689.74 88888.00 2007-01-15 00:32:41.409 015 18191.20 65.98 52689.65 88888.00 2007-01-15 00:32:41.909 015 18191.30 65.92 52689.66 88888.00 2007-01-15 00:32:42.409 015 18191.31 65.99 52689.66 88888.00 2007-01-15 00:32:42.909 015 18191.36 66.17 52689.52 88888.00 2007-01-15 00:32:43.409 015 18191.27 66.23 52689.65 88888.00 2007-01-15 00:32:43.909 015 18191.22 66.29 52689.70 88888.00 2007-01-15 00:32:44.409 015 18191.30 66.31 52689.74 88888.00 2007-01-15 00:32:44.909 015 18191.26 66.36 52689.82 88888.00 2007-01-15 00:32:45.409 015 18191.22 66.36 52689.77 88888.00 2007-01-15 00:32:45.909 015 18191.22 66.29 52689.71 88888.00 2007-01-15 00:32:46.409 015 18191.18 66.23 52689.62 88888.00 2007-01-15 00:32:46.909 015 18191.17 66.30 52689.58 88888.00 2007-01-15 00:32:47.409 015 18191.13 66.19 52689.56 88888.00 2007-01-15 00:32:47.909 015 18191.15 66.16 52689.64 88888.00 2007-01-15 00:32:48.409 015 18191.10 66.36 52689.59 88888.00 2007-01-15 00:32:48.909 015 18191.07 66.33 52689.64 88888.00 2007-01-15 00:32:49.409 015 18191.13 66.22 52689.68 88888.00 2007-01-15 00:32:49.909 015 18191.09 66.32 52689.71 88888.00 2007-01-15 00:32:50.409 015 18191.02 66.34 52689.66 88888.00 2007-01-15 00:32:50.909 015 18190.91 66.23 52689.73 88888.00 2007-01-15 00:32:51.409 015 18191.00 66.03 52689.67 88888.00 2007-01-15 00:32:51.909 015 18191.04 66.22 52689.66 88888.00 2007-01-15 00:32:52.409 015 18191.00 66.32 52689.62 88888.00 2007-01-15 00:32:52.909 015 18191.10 66.14 52689.61 88888.00 2007-01-15 00:32:53.409 015 18191.05 66.20 52689.52 88888.00 2007-01-15 00:32:53.909 015 18190.96 66.33 52689.56 88888.00 2007-01-15 00:32:54.409 015 18190.88 66.30 52689.56 88888.00 2007-01-15 00:32:54.909 015 18190.99 66.28 52689.52 88888.00 2007-01-15 00:32:55.409 015 18191.06 66.25 52689.50 88888.00 2007-01-15 00:32:55.909 015 18191.20 66.35 52689.64 88888.00 2007-01-15 00:32:56.409 015 18191.17 66.35 52689.62 88888.00 2007-01-15 00:32:56.909 015 18191.18 66.37 52689.58 88888.00 2007-01-15 00:32:57.409 015 18191.29 66.30 52689.65 88888.00 2007-01-15 00:32:57.909 015 18191.17 66.28 52689.72 88888.00 2007-01-15 00:32:58.409 015 18191.13 66.33 52689.86 88888.00 2007-01-15 00:32:58.909 015 18191.13 66.20 52689.83 88888.00 2007-01-15 00:32:59.409 015 18191.17 66.33 52689.70 88888.00 2007-01-15 00:32:59.909 015 18191.23 66.33 52689.68 88888.00 2007-01-15 00:33:00.409 015 18191.18 66.15 52689.58 88888.00 2007-01-15 00:33:00.909 015 18191.17 66.21 52689.52 88888.00 2007-01-15 00:33:01.409 015 18191.17 66.36 52689.58 88888.00 2007-01-15 00:33:01.909 015 18191.16 66.52 52689.58 88888.00 2007-01-15 00:33:02.409 015 18191.13 66.44 52689.66 88888.00 2007-01-15 00:33:02.909 015 18191.12 66.43 52689.62 88888.00 2007-01-15 00:33:03.409 015 18191.21 66.49 52689.53 88888.00 2007-01-15 00:33:03.909 015 18191.18 66.50 52689.49 88888.00 2007-01-15 00:33:04.409 015 18191.23 66.49 52689.53 88888.00 2007-01-15 00:33:04.909 015 18191.27 66.51 52689.60 88888.00 2007-01-15 00:33:05.409 015 18191.27 66.42 52689.65 88888.00 2007-01-15 00:33:05.909 015 18191.44 66.33 52689.70 88888.00 2007-01-15 00:33:06.409 015 18191.38 66.35 52689.59 88888.00 2007-01-15 00:33:06.909 015 18191.32 66.40 52689.74 88888.00 2007-01-15 00:33:07.409 015 18191.36 66.31 52689.77 88888.00 2007-01-15 00:33:07.909 015 18191.54 66.13 52689.75 88888.00 2007-01-15 00:33:08.409 015 18191.47 66.20 52689.67 88888.00 2007-01-15 00:33:08.909 015 18191.26 66.36 52689.70 88888.00 2007-01-15 00:33:09.409 015 18191.17 66.42 52689.85 88888.00 2007-01-15 00:33:09.909 015 18191.17 66.40 52689.90 88888.00 2007-01-15 00:33:10.409 015 18191.30 66.40 52689.83 88888.00 2007-01-15 00:33:10.909 015 18191.51 66.42 52689.76 88888.00 2007-01-15 00:33:11.409 015 18191.47 66.35 52689.86 88888.00 2007-01-15 00:33:11.909 015 18191.47 66.40 52689.90 88888.00 2007-01-15 00:33:12.409 015 18191.50 66.51 52689.84 88888.00 2007-01-15 00:33:12.909 015 18191.47 66.51 52689.86 88888.00 2007-01-15 00:33:13.409 015 18191.62 66.48 52689.91 88888.00 2007-01-15 00:33:13.909 015 18191.73 66.54 52689.72 88888.00 2007-01-15 00:33:14.409 015 18191.74 66.57 52689.76 88888.00 2007-01-15 00:33:14.909 015 18191.71 66.57 52689.68 88888.00 2007-01-15 00:33:15.409 015 18191.74 66.49 52689.65 88888.00 2007-01-15 00:33:15.909 015 18191.62 66.52 52689.65 88888.00 2007-01-15 00:33:16.409 015 18191.62 66.55 52689.77 88888.00 2007-01-15 00:33:16.909 015 18191.70 66.49 52689.74 88888.00 2007-01-15 00:33:17.409 015 18191.70 66.49 52689.66 88888.00 2007-01-15 00:33:17.909 015 18191.65 66.53 52689.72 88888.00 2007-01-15 00:33:18.409 015 18191.67 66.55 52689.71 88888.00 2007-01-15 00:33:18.909 015 18191.73 66.62 52689.65 88888.00 2007-01-15 00:33:19.409 015 18191.69 66.61 52689.53 88888.00 2007-01-15 00:33:19.909 015 18191.71 66.49 52689.55 88888.00 2007-01-15 00:33:20.409 015 18191.62 66.58 52689.67 88888.00 2007-01-15 00:33:20.909 015 18191.56 66.62 52689.71 88888.00 2007-01-15 00:33:21.409 015 18191.66 66.45 52689.71 88888.00 2007-01-15 00:33:21.909 015 18191.75 66.44 52689.64 88888.00 2007-01-15 00:33:22.409 015 18191.70 66.46 52689.61 88888.00 2007-01-15 00:33:22.909 015 18191.69 66.46 52689.64 88888.00 2007-01-15 00:33:23.409 015 18191.73 66.44 52689.65 88888.00 2007-01-15 00:33:23.909 015 18191.77 66.47 52689.67 88888.00 2007-01-15 00:33:24.409 015 18191.84 66.45 52689.72 88888.00 2007-01-15 00:33:24.909 015 18191.81 66.39 52689.66 88888.00 2007-01-15 00:33:25.409 015 18191.75 66.34 52689.62 88888.00 2007-01-15 00:33:25.909 015 18191.83 66.34 52689.63 88888.00 2007-01-15 00:33:26.409 015 18191.76 66.23 52689.64 88888.00 2007-01-15 00:33:26.909 015 18191.81 66.24 52689.73 88888.00 2007-01-15 00:33:27.409 015 18191.78 66.29 52689.67 88888.00 2007-01-15 00:33:27.909 015 18191.85 66.35 52689.63 88888.00 2007-01-15 00:33:28.409 015 18191.83 66.36 52689.60 88888.00 2007-01-15 00:33:28.909 015 18191.78 66.32 52689.48 88888.00 2007-01-15 00:33:29.409 015 18191.72 66.33 52689.44 88888.00 2007-01-15 00:33:29.909 015 18191.62 66.33 52689.36 88888.00 2007-01-15 00:33:30.409 015 18191.71 66.40 52689.48 88888.00 2007-01-15 00:33:30.909 015 18191.66 66.36 52689.59 88888.00 2007-01-15 00:33:31.409 015 18191.70 66.33 52689.58 88888.00 2007-01-15 00:33:31.909 015 18191.69 66.39 52689.49 88888.00 2007-01-15 00:33:32.409 015 18191.71 66.42 52689.55 88888.00 2007-01-15 00:33:32.909 015 18191.69 66.40 52689.56 88888.00 2007-01-15 00:33:33.409 015 18191.65 66.37 52689.35 88888.00 2007-01-15 00:33:33.909 015 18191.67 66.36 52689.54 88888.00 2007-01-15 00:33:34.409 015 18191.76 66.28 52689.65 88888.00 2007-01-15 00:33:34.909 015 18191.71 66.34 52689.59 88888.00 2007-01-15 00:33:35.409 015 18191.75 66.34 52689.50 88888.00 2007-01-15 00:33:35.909 015 18191.69 66.29 52689.55 88888.00 2007-01-15 00:33:36.409 015 18191.51 66.33 52689.59 88888.00 2007-01-15 00:33:36.909 015 18191.73 66.36 52689.63 88888.00 2007-01-15 00:33:37.409 015 18191.94 66.44 52689.62 88888.00 2007-01-15 00:33:37.909 015 18191.95 66.40 52689.55 88888.00 2007-01-15 00:33:38.409 015 18191.92 66.37 52689.50 88888.00 2007-01-15 00:33:38.909 015 18191.97 66.40 52689.49 88888.00 2007-01-15 00:33:39.409 015 18191.92 66.41 52689.43 88888.00 2007-01-15 00:33:39.909 015 18191.93 66.35 52689.42 88888.00 2007-01-15 00:33:40.409 015 18191.92 66.26 52689.45 88888.00 2007-01-15 00:33:40.909 015 18191.92 66.20 52689.50 88888.00 2007-01-15 00:33:41.409 015 18191.83 66.18 52689.52 88888.00 2007-01-15 00:33:41.909 015 18191.82 66.24 52689.56 88888.00 2007-01-15 00:33:42.409 015 18191.80 66.37 52689.51 88888.00 2007-01-15 00:33:42.909 015 18191.72 66.40 52689.45 88888.00 2007-01-15 00:33:43.409 015 18191.80 66.47 52689.51 88888.00 2007-01-15 00:33:43.909 015 18191.88 66.46 52689.50 88888.00 2007-01-15 00:33:44.409 015 18192.02 66.32 52689.38 88888.00 2007-01-15 00:33:44.909 015 18192.10 66.43 52689.49 88888.00 2007-01-15 00:33:45.409 015 18192.03 66.42 52689.48 88888.00 2007-01-15 00:33:45.909 015 18192.03 66.20 52689.44 88888.00 2007-01-15 00:33:46.409 015 18192.04 66.23 52689.36 88888.00 2007-01-15 00:33:46.909 015 18192.03 66.32 52689.30 88888.00 2007-01-15 00:33:47.409 015 18192.00 66.33 52689.30 88888.00 2007-01-15 00:33:47.909 015 18192.07 66.32 52689.38 88888.00 2007-01-15 00:33:48.409 015 18192.07 66.36 52689.52 88888.00 2007-01-15 00:33:48.909 015 18192.03 66.30 52689.49 88888.00 2007-01-15 00:33:49.409 015 18192.04 66.43 52689.41 88888.00 2007-01-15 00:33:49.909 015 18192.06 66.40 52689.45 88888.00 2007-01-15 00:33:50.409 015 18192.04 66.36 52689.42 88888.00 2007-01-15 00:33:50.909 015 18192.00 66.36 52689.27 88888.00 2007-01-15 00:33:51.409 015 18191.98 66.39 52689.31 88888.00 2007-01-15 00:33:51.909 015 18192.05 66.37 52689.38 88888.00 2007-01-15 00:33:52.409 015 18192.12 66.36 52689.40 88888.00 2007-01-15 00:33:52.909 015 18192.16 66.31 52689.35 88888.00 2007-01-15 00:33:53.409 015 18192.20 66.32 52689.42 88888.00 2007-01-15 00:33:53.909 015 18192.17 66.26 52689.59 88888.00 2007-01-15 00:33:54.409 015 18192.16 66.16 52689.60 88888.00 2007-01-15 00:33:54.909 015 18192.13 66.20 52689.43 88888.00 2007-01-15 00:33:55.409 015 18192.14 66.25 52689.30 88888.00 2007-01-15 00:33:55.909 015 18192.17 66.31 52689.33 88888.00 2007-01-15 00:33:56.409 015 18192.13 66.16 52689.33 88888.00 2007-01-15 00:33:56.909 015 18192.02 66.05 52689.42 88888.00 2007-01-15 00:33:57.409 015 18192.02 66.12 52689.42 88888.00 2007-01-15 00:33:57.909 015 18192.18 66.24 52689.40 88888.00 2007-01-15 00:33:58.409 015 18192.24 66.36 52689.49 88888.00 2007-01-15 00:33:58.909 015 18192.24 66.35 52689.52 88888.00 2007-01-15 00:33:59.409 015 18192.23 66.33 52689.51 88888.00 2007-01-15 00:33:59.909 015 18192.20 66.31 52689.58 88888.00 2007-01-15 00:34:00.409 015 18192.14 66.33 52689.50 88888.00 2007-01-15 00:34:00.909 015 18192.15 66.41 52689.50 88888.00 2007-01-15 00:34:01.409 015 18192.08 66.34 52689.49 88888.00 2007-01-15 00:34:01.909 015 18192.16 66.19 52689.45 88888.00 2007-01-15 00:34:02.409 015 18192.32 66.36 52689.55 88888.00 2007-01-15 00:34:02.909 015 18192.36 66.43 52689.61 88888.00 2007-01-15 00:34:03.409 015 18192.29 66.33 52689.52 88888.00 2007-01-15 00:34:03.909 015 18192.38 66.39 52689.44 88888.00 2007-01-15 00:34:04.409 015 18192.35 66.43 52689.48 88888.00 2007-01-15 00:34:04.909 015 18192.29 66.38 52689.56 88888.00 2007-01-15 00:34:05.409 015 18192.29 66.26 52689.58 88888.00 2007-01-15 00:34:05.909 015 18192.28 66.28 52689.42 88888.00 2007-01-15 00:34:06.409 015 18192.24 66.36 52689.28 88888.00 2007-01-15 00:34:06.909 015 18192.28 66.40 52689.33 88888.00 2007-01-15 00:34:07.409 015 18192.30 66.40 52689.33 88888.00 2007-01-15 00:34:07.909 015 18192.39 66.29 52689.39 88888.00 2007-01-15 00:34:08.409 015 18192.47 66.30 52689.35 88888.00 2007-01-15 00:34:08.909 015 18192.35 66.25 52689.31 88888.00 2007-01-15 00:34:09.409 015 18192.41 66.20 52689.35 88888.00 2007-01-15 00:34:09.909 015 18192.34 66.30 52689.35 88888.00 2007-01-15 00:34:10.409 015 18192.36 66.30 52689.32 88888.00 2007-01-15 00:34:10.909 015 18192.36 66.23 52689.42 88888.00 2007-01-15 00:34:11.409 015 18192.35 66.33 52689.49 88888.00 2007-01-15 00:34:11.909 015 18192.38 66.40 52689.51 88888.00 2007-01-15 00:34:12.409 015 18192.41 66.33 52689.45 88888.00 2007-01-15 00:34:12.909 015 18192.59 66.37 52689.39 88888.00 2007-01-15 00:34:13.409 015 18192.56 66.32 52689.33 88888.00 2007-01-15 00:34:13.909 015 18192.45 66.30 52689.35 88888.00 2007-01-15 00:34:14.409 015 18192.37 66.26 52689.31 88888.00 2007-01-15 00:34:14.909 015 18192.40 66.20 52689.28 88888.00 2007-01-15 00:34:15.409 015 18192.52 66.22 52689.40 88888.00 2007-01-15 00:34:15.909 015 18192.49 66.37 52689.48 88888.00 2007-01-15 00:34:16.409 015 18192.48 66.42 52689.51 88888.00 2007-01-15 00:34:16.909 015 18192.40 66.40 52689.47 88888.00 2007-01-15 00:34:17.409 015 18192.45 66.36 52689.52 88888.00 2007-01-15 00:34:17.909 015 18192.46 66.34 52689.47 88888.00 2007-01-15 00:34:18.409 015 18192.49 66.33 52689.32 88888.00 2007-01-15 00:34:18.909 015 18192.61 66.21 52689.33 88888.00 2007-01-15 00:34:19.409 015 18192.59 66.30 52689.51 88888.00 2007-01-15 00:34:19.909 015 18192.61 66.35 52689.48 88888.00 2007-01-15 00:34:20.409 015 18192.62 66.44 52689.47 88888.00 2007-01-15 00:34:20.909 015 18192.64 66.46 52689.41 88888.00 2007-01-15 00:34:21.409 015 18192.47 66.47 52689.43 88888.00 2007-01-15 00:34:21.909 015 18192.48 66.32 52689.49 88888.00 2007-01-15 00:34:22.409 015 18192.53 66.35 52689.62 88888.00 2007-01-15 00:34:22.909 015 18192.63 66.37 52689.63 88888.00 2007-01-15 00:34:23.409 015 18192.72 66.30 52689.47 88888.00 2007-01-15 00:34:23.909 015 18192.69 66.25 52689.47 88888.00 2007-01-15 00:34:24.409 015 18192.64 66.37 52689.56 88888.00 2007-01-15 00:34:24.909 015 18192.72 66.44 52689.72 88888.00 2007-01-15 00:34:25.409 015 18192.83 66.33 52689.70 88888.00 2007-01-15 00:34:25.909 015 18192.81 66.37 52689.61 88888.00 2007-01-15 00:34:26.409 015 18192.63 66.46 52689.58 88888.00 2007-01-15 00:34:26.909 015 18192.68 66.40 52689.54 88888.00 2007-01-15 00:34:27.409 015 18192.79 66.42 52689.52 88888.00 2007-01-15 00:34:27.909 015 18192.80 66.46 52689.54 88888.00 2007-01-15 00:34:28.409 015 18192.82 66.49 52689.54 88888.00 2007-01-15 00:34:28.909 015 18192.89 66.49 52689.58 88888.00 2007-01-15 00:34:29.409 015 18192.89 66.48 52689.51 88888.00 2007-01-15 00:34:29.909 015 18192.93 66.44 52689.48 88888.00 2007-01-15 00:34:30.409 015 18192.89 66.45 52689.54 88888.00 2007-01-15 00:34:30.909 015 18192.94 66.49 52689.54 88888.00 2007-01-15 00:34:31.409 015 18192.88 66.48 52689.55 88888.00 2007-01-15 00:34:31.909 015 18192.85 66.49 52689.48 88888.00 2007-01-15 00:34:32.409 015 18192.86 66.47 52689.58 88888.00 2007-01-15 00:34:32.909 015 18192.88 66.45 52689.60 88888.00 2007-01-15 00:34:33.409 015 18193.00 66.50 52689.48 88888.00 2007-01-15 00:34:33.909 015 18193.01 66.53 52689.42 88888.00 2007-01-15 00:34:34.409 015 18192.93 66.54 52689.50 88888.00 2007-01-15 00:34:34.909 015 18193.01 66.55 52689.56 88888.00 2007-01-15 00:34:35.409 015 18193.15 66.52 52689.62 88888.00 2007-01-15 00:34:35.909 015 18193.10 66.42 52689.65 88888.00 2007-01-15 00:34:36.409 015 18192.91 66.38 52689.59 88888.00 2007-01-15 00:34:36.909 015 18192.92 66.47 52689.59 88888.00 2007-01-15 00:34:37.409 015 18192.95 66.47 52689.60 88888.00 2007-01-15 00:34:37.909 015 18192.99 66.52 52689.63 88888.00 2007-01-15 00:34:38.409 015 18193.01 66.52 52689.63 88888.00 2007-01-15 00:34:38.909 015 18192.97 66.49 52689.71 88888.00 2007-01-15 00:34:39.409 015 18193.03 66.50 52689.82 88888.00 2007-01-15 00:34:39.909 015 18193.05 66.51 52689.80 88888.00 2007-01-15 00:34:40.409 015 18193.15 66.45 52689.77 88888.00 2007-01-15 00:34:40.909 015 18192.99 66.38 52689.77 88888.00 2007-01-15 00:34:41.409 015 18192.97 66.32 52689.78 88888.00 2007-01-15 00:34:41.909 015 18193.11 66.34 52689.71 88888.00 2007-01-15 00:34:42.409 015 18193.18 66.34 52689.66 88888.00 2007-01-15 00:34:42.909 015 18193.25 66.41 52689.71 88888.00 2007-01-15 00:34:43.409 015 18193.26 66.35 52689.61 88888.00 2007-01-15 00:34:43.909 015 18193.17 66.39 52689.62 88888.00 2007-01-15 00:34:44.409 015 18193.25 66.39 52689.58 88888.00 2007-01-15 00:34:44.909 015 18193.33 66.30 52689.62 88888.00 2007-01-15 00:34:45.409 015 18193.24 66.23 52689.65 88888.00 2007-01-15 00:34:45.909 015 18193.21 66.36 52689.65 88888.00 2007-01-15 00:34:46.409 015 18193.14 66.44 52689.62 88888.00 2007-01-15 00:34:46.909 015 18193.18 66.52 52689.54 88888.00 2007-01-15 00:34:47.409 015 18193.16 66.50 52689.50 88888.00 2007-01-15 00:34:47.909 015 18193.18 66.49 52689.44 88888.00 2007-01-15 00:34:48.409 015 18193.30 66.54 52689.59 88888.00 2007-01-15 00:34:48.909 015 18193.25 66.47 52689.67 88888.00 2007-01-15 00:34:49.409 015 18193.38 66.42 52689.58 88888.00 2007-01-15 00:34:49.909 015 18193.38 66.42 52689.56 88888.00 2007-01-15 00:34:50.409 015 18193.51 66.40 52689.54 88888.00 2007-01-15 00:34:50.909 015 18193.41 66.43 52689.48 88888.00 2007-01-15 00:34:51.409 015 18193.40 66.42 52689.33 88888.00 2007-01-15 00:34:51.909 015 18193.43 66.38 52689.28 88888.00 2007-01-15 00:34:52.409 015 18193.27 66.41 52689.30 88888.00 2007-01-15 00:34:52.909 015 18193.43 66.38 52689.39 88888.00 2007-01-15 00:34:53.409 015 18193.51 66.26 52689.43 88888.00 2007-01-15 00:34:53.909 015 18193.45 66.24 52689.43 88888.00 2007-01-15 00:34:54.409 015 18193.39 66.30 52689.53 88888.00 2007-01-15 00:34:54.909 015 18193.44 66.23 52689.56 88888.00 2007-01-15 00:34:55.409 015 18193.54 66.26 52689.49 88888.00 2007-01-15 00:34:55.909 015 18193.61 66.23 52689.50 88888.00 2007-01-15 00:34:56.409 015 18193.70 66.24 52689.50 88888.00 2007-01-15 00:34:56.909 015 18193.70 66.20 52689.52 88888.00 2007-01-15 00:34:57.409 015 18193.62 66.14 52689.40 88888.00 2007-01-15 00:34:57.909 015 18193.61 66.08 52689.35 88888.00 2007-01-15 00:34:58.409 015 18193.54 66.03 52689.40 88888.00 2007-01-15 00:34:58.909 015 18193.48 66.08 52689.48 88888.00 2007-01-15 00:34:59.409 015 18193.56 66.14 52689.50 88888.00 2007-01-15 00:34:59.909 015 18193.44 66.15 52689.59 88888.00 2007-01-15 00:35:00.409 015 18193.48 66.18 52689.52 88888.00 2007-01-15 00:35:00.909 015 18193.39 66.21 52689.26 88888.00 2007-01-15 00:35:01.409 015 18193.41 66.25 52689.21 88888.00 2007-01-15 00:35:01.909 015 18193.51 66.23 52689.29 88888.00 2007-01-15 00:35:02.409 015 18193.52 66.19 52689.31 88888.00 2007-01-15 00:35:02.909 015 18193.52 66.17 52689.30 88888.00 2007-01-15 00:35:03.409 015 18193.58 66.21 52689.47 88888.00 2007-01-15 00:35:03.909 015 18193.57 66.15 52689.67 88888.00 2007-01-15 00:35:04.409 015 18193.66 66.15 52689.68 88888.00 2007-01-15 00:35:04.909 015 18193.62 66.14 52689.64 88888.00 2007-01-15 00:35:05.409 015 18193.55 66.14 52689.65 88888.00 2007-01-15 00:35:05.909 015 18193.65 66.16 52689.61 88888.00 2007-01-15 00:35:06.409 015 18193.75 66.13 52689.62 88888.00 2007-01-15 00:35:06.909 015 18193.76 66.08 52689.60 88888.00 2007-01-15 00:35:07.409 015 18193.71 66.05 52689.67 88888.00 2007-01-15 00:35:07.909 015 18193.77 66.20 52689.64 88888.00 2007-01-15 00:35:08.409 015 18193.78 66.12 52689.53 88888.00 2007-01-15 00:35:08.909 015 18193.78 66.10 52689.35 88888.00 2007-01-15 00:35:09.409 015 18193.86 66.08 52689.33 88888.00 2007-01-15 00:35:09.909 015 18193.83 66.09 52689.50 88888.00 2007-01-15 00:35:10.409 015 18193.73 66.05 52689.53 88888.00 2007-01-15 00:35:10.909 015 18193.73 66.15 52689.51 88888.00 2007-01-15 00:35:11.409 015 18193.84 66.08 52689.49 88888.00 2007-01-15 00:35:11.909 015 18193.79 66.06 52689.49 88888.00 2007-01-15 00:35:12.409 015 18193.80 66.15 52689.41 88888.00 2007-01-15 00:35:12.909 015 18193.78 66.10 52689.48 88888.00 2007-01-15 00:35:13.409 015 18193.75 66.08 52689.50 88888.00 2007-01-15 00:35:13.909 015 18193.76 65.99 52689.60 88888.00 2007-01-15 00:35:14.409 015 18193.71 65.96 52689.74 88888.00 2007-01-15 00:35:14.909 015 18193.82 65.90 52689.68 88888.00 2007-01-15 00:35:15.409 015 18193.81 65.90 52689.64 88888.00 2007-01-15 00:35:15.909 015 18193.62 65.98 52689.70 88888.00 2007-01-15 00:35:16.409 015 18193.57 66.06 52689.80 88888.00 2007-01-15 00:35:16.909 015 18193.54 65.97 52689.74 88888.00 2007-01-15 00:35:17.409 015 18193.65 66.00 52689.70 88888.00 2007-01-15 00:35:17.909 015 18193.76 66.05 52689.67 88888.00 2007-01-15 00:35:18.409 015 18193.76 66.05 52689.65 88888.00 2007-01-15 00:35:18.909 015 18193.73 65.99 52689.72 88888.00 2007-01-15 00:35:19.409 015 18193.69 66.00 52689.68 88888.00 2007-01-15 00:35:19.909 015 18193.70 66.06 52689.55 88888.00 2007-01-15 00:35:20.409 015 18193.71 66.05 52689.51 88888.00 2007-01-15 00:35:20.909 015 18193.75 66.11 52689.53 88888.00 2007-01-15 00:35:21.409 015 18193.81 66.09 52689.61 88888.00 2007-01-15 00:35:21.909 015 18193.77 66.02 52689.61 88888.00 2007-01-15 00:35:22.409 015 18193.70 66.00 52689.62 88888.00 2007-01-15 00:35:22.909 015 18193.70 66.03 52689.65 88888.00 2007-01-15 00:35:23.409 015 18193.75 66.07 52689.68 88888.00 2007-01-15 00:35:23.909 015 18193.93 66.04 52689.76 88888.00 2007-01-15 00:35:24.409 015 18193.82 65.95 52689.77 88888.00 2007-01-15 00:35:24.909 015 18193.79 66.00 52689.74 88888.00 2007-01-15 00:35:25.409 015 18193.76 66.00 52689.73 88888.00 2007-01-15 00:35:25.909 015 18193.82 66.04 52689.84 88888.00 2007-01-15 00:35:26.409 015 18193.77 66.10 52689.82 88888.00 2007-01-15 00:35:26.909 015 18193.72 65.95 52689.67 88888.00 2007-01-15 00:35:27.409 015 18193.83 65.87 52689.67 88888.00 2007-01-15 00:35:27.909 015 18193.78 65.86 52689.70 88888.00 2007-01-15 00:35:28.409 015 18193.77 65.85 52689.72 88888.00 2007-01-15 00:35:28.909 015 18193.81 65.83 52689.74 88888.00 2007-01-15 00:35:29.409 015 18193.84 65.92 52689.65 88888.00 2007-01-15 00:35:29.909 015 18193.84 65.96 52689.67 88888.00 2007-01-15 00:35:30.409 015 18193.79 65.98 52689.67 88888.00 2007-01-15 00:35:30.909 015 18193.82 65.92 52689.74 88888.00 2007-01-15 00:35:31.409 015 18193.92 65.85 52689.72 88888.00 2007-01-15 00:35:31.909 015 18193.90 65.90 52689.71 88888.00 2007-01-15 00:35:32.409 015 18193.95 65.97 52689.74 88888.00 2007-01-15 00:35:32.909 015 18194.02 65.99 52689.77 88888.00 2007-01-15 00:35:33.409 015 18193.97 65.98 52689.80 88888.00 2007-01-15 00:35:33.909 015 18193.95 65.89 52689.76 88888.00 2007-01-15 00:35:34.409 015 18193.87 65.97 52689.55 88888.00 2007-01-15 00:35:34.909 015 18193.82 66.04 52689.56 88888.00 2007-01-15 00:35:35.409 015 18193.97 66.00 52689.72 88888.00 2007-01-15 00:35:35.909 015 18193.95 66.01 52689.72 88888.00 2007-01-15 00:35:36.409 015 18193.90 66.00 52689.71 88888.00 2007-01-15 00:35:36.909 015 18193.90 65.96 52689.72 88888.00 2007-01-15 00:35:37.409 015 18193.89 65.91 52689.75 88888.00 2007-01-15 00:35:37.909 015 18193.83 65.95 52689.62 88888.00 2007-01-15 00:35:38.409 015 18193.84 65.96 52689.64 88888.00 2007-01-15 00:35:38.909 015 18193.92 65.94 52689.59 88888.00 2007-01-15 00:35:39.409 015 18194.04 65.88 52689.68 88888.00 2007-01-15 00:35:39.909 015 18193.97 65.87 52689.71 88888.00 2007-01-15 00:35:40.409 015 18193.97 65.85 52689.68 88888.00 2007-01-15 00:35:40.909 015 18193.92 65.83 52689.66 88888.00 2007-01-15 00:35:41.409 015 18193.93 65.85 52689.53 88888.00 2007-01-15 00:35:41.909 015 18193.87 65.85 52689.59 88888.00 2007-01-15 00:35:42.409 015 18193.90 65.85 52689.64 88888.00 2007-01-15 00:35:42.909 015 18193.91 65.88 52689.67 88888.00 2007-01-15 00:35:43.409 015 18193.93 65.83 52689.50 88888.00 2007-01-15 00:35:43.909 015 18193.93 65.73 52689.53 88888.00 2007-01-15 00:35:44.409 015 18193.97 65.68 52689.64 88888.00 2007-01-15 00:35:44.909 015 18193.88 65.66 52689.68 88888.00 2007-01-15 00:35:45.409 015 18193.86 65.59 52689.71 88888.00 2007-01-15 00:35:45.909 015 18193.81 65.63 52689.71 88888.00 2007-01-15 00:35:46.409 015 18193.68 65.65 52689.65 88888.00 2007-01-15 00:35:46.909 015 18193.81 65.70 52689.64 88888.00 2007-01-15 00:35:47.409 015 18193.76 65.68 52689.61 88888.00 2007-01-15 00:35:47.909 015 18193.70 65.66 52689.60 88888.00 2007-01-15 00:35:48.409 015 18193.82 65.61 52689.59 88888.00 2007-01-15 00:35:48.909 015 18193.89 65.58 52689.63 88888.00 2007-01-15 00:35:49.409 015 18193.86 65.61 52689.54 88888.00 2007-01-15 00:35:49.909 015 18193.71 65.51 52689.61 88888.00 2007-01-15 00:35:50.409 015 18193.69 65.47 52689.72 88888.00 2007-01-15 00:35:50.909 015 18193.79 65.46 52689.73 88888.00 2007-01-15 00:35:51.409 015 18193.82 65.55 52689.67 88888.00 2007-01-15 00:35:51.909 015 18193.81 65.65 52689.75 88888.00 2007-01-15 00:35:52.409 015 18193.75 65.68 52689.74 88888.00 2007-01-15 00:35:52.909 015 18193.72 65.65 52689.67 88888.00 2007-01-15 00:35:53.409 015 18193.77 65.67 52689.66 88888.00 2007-01-15 00:35:53.909 015 18193.78 65.59 52689.67 88888.00 2007-01-15 00:35:54.409 015 18193.70 65.46 52689.61 88888.00 2007-01-15 00:35:54.909 015 18193.71 65.55 52689.56 88888.00 2007-01-15 00:35:55.409 015 18193.69 65.50 52689.64 88888.00 2007-01-15 00:35:55.909 015 18193.69 65.42 52689.39 88888.00 2007-01-15 00:35:56.409 015 18193.69 65.42 52689.40 88888.00 2007-01-15 00:35:56.909 015 18193.69 65.43 52689.47 88888.00 2007-01-15 00:35:57.409 015 18193.69 65.44 52689.47 88888.00 2007-01-15 00:35:57.909 015 18193.65 65.54 52689.44 88888.00 2007-01-15 00:35:58.409 015 18193.59 65.49 52689.52 88888.00 2007-01-15 00:35:58.909 015 18193.59 65.35 52689.49 88888.00 2007-01-15 00:35:59.409 015 18193.52 65.28 52689.50 88888.00 2007-01-15 00:35:59.909 015 18193.65 65.28 52689.40 88888.00 2007-01-15 00:36:00.409 015 18193.71 65.37 52689.40 88888.00 2007-01-15 00:36:00.909 015 18193.67 65.43 52689.40 88888.00 2007-01-15 00:36:01.409 015 18193.80 65.44 52689.42 88888.00 2007-01-15 00:36:01.909 015 18193.72 65.43 52689.40 88888.00 2007-01-15 00:36:02.409 015 18193.56 65.42 52689.50 88888.00 2007-01-15 00:36:02.909 015 18193.54 65.43 52689.52 88888.00 2007-01-15 00:36:03.409 015 18193.66 65.43 52689.49 88888.00 2007-01-15 00:36:03.909 015 18193.70 65.45 52689.50 88888.00 2007-01-15 00:36:04.409 015 18193.67 65.44 52689.45 88888.00 2007-01-15 00:36:04.909 015 18193.67 65.43 52689.55 88888.00 2007-01-15 00:36:05.409 015 18193.41 65.33 52689.65 88888.00 2007-01-15 00:36:05.909 015 18193.39 65.37 52689.60 88888.00 2007-01-15 00:36:06.409 015 18193.41 65.38 52689.54 88888.00 2007-01-15 00:36:06.909 015 18193.40 65.36 52689.48 88888.00 2007-01-15 00:36:07.409 015 18193.44 65.39 52689.38 88888.00 2007-01-15 00:36:07.909 015 18193.43 65.38 52689.30 88888.00 2007-01-15 00:36:08.409 015 18193.49 65.42 52689.29 88888.00 2007-01-15 00:36:08.909 015 18193.55 65.43 52689.35 88888.00 2007-01-15 00:36:09.409 015 18193.51 65.43 52689.41 88888.00 2007-01-15 00:36:09.909 015 18193.50 65.33 52689.42 88888.00 2007-01-15 00:36:10.409 015 18193.57 65.30 52689.50 88888.00 2007-01-15 00:36:10.909 015 18193.52 65.34 52689.63 88888.00 2007-01-15 00:36:11.409 015 18193.49 65.38 52689.72 88888.00 2007-01-15 00:36:11.909 015 18193.40 65.42 52689.68 88888.00 2007-01-15 00:36:12.409 015 18193.56 65.32 52689.66 88888.00 2007-01-15 00:36:12.909 015 18193.57 65.34 52689.72 88888.00 2007-01-15 00:36:13.409 015 18193.48 65.35 52689.58 88888.00 2007-01-15 00:36:13.909 015 18193.46 65.35 52689.53 88888.00 2007-01-15 00:36:14.409 015 18193.45 65.37 52689.54 88888.00 2007-01-15 00:36:14.909 015 18193.44 65.48 52689.51 88888.00 2007-01-15 00:36:15.409 015 18193.51 65.55 52689.49 88888.00 2007-01-15 00:36:15.909 015 18193.50 65.47 52689.47 88888.00 2007-01-15 00:36:16.409 015 18193.65 65.45 52689.45 88888.00 2007-01-15 00:36:16.909 015 18193.56 65.50 52689.48 88888.00 2007-01-15 00:36:17.409 015 18193.64 65.54 52689.35 88888.00 2007-01-15 00:36:17.909 015 18193.52 65.52 52689.31 88888.00 2007-01-15 00:36:18.409 015 18193.49 65.52 52689.36 88888.00 2007-01-15 00:36:18.909 015 18193.52 65.52 52689.38 88888.00 2007-01-15 00:36:19.409 015 18193.56 65.54 52689.45 88888.00 2007-01-15 00:36:19.909 015 18193.62 65.53 52689.54 88888.00 2007-01-15 00:36:20.409 015 18193.72 65.61 52689.47 88888.00 2007-01-15 00:36:20.909 015 18193.65 65.59 52689.52 88888.00 2007-01-15 00:36:21.409 015 18193.55 65.54 52689.58 88888.00 2007-01-15 00:36:21.909 015 18193.60 65.54 52689.56 88888.00 2007-01-15 00:36:22.409 015 18193.55 65.55 52689.48 88888.00 2007-01-15 00:36:22.909 015 18193.46 65.51 52689.40 88888.00 2007-01-15 00:36:23.409 015 18193.45 65.50 52689.44 88888.00 2007-01-15 00:36:23.909 015 18193.44 65.50 52689.48 88888.00 2007-01-15 00:36:24.409 015 18193.48 65.50 52689.58 88888.00 2007-01-15 00:36:24.909 015 18193.50 65.54 52689.59 88888.00 2007-01-15 00:36:25.409 015 18193.46 65.56 52689.56 88888.00 2007-01-15 00:36:25.909 015 18193.38 65.51 52689.50 88888.00 2007-01-15 00:36:26.409 015 18193.30 65.43 52689.42 88888.00 2007-01-15 00:36:26.909 015 18193.40 65.49 52689.33 88888.00 2007-01-15 00:36:27.409 015 18193.36 65.38 52689.35 88888.00 2007-01-15 00:36:27.909 015 18193.26 65.40 52689.44 88888.00 2007-01-15 00:36:28.409 015 18193.30 65.46 52689.50 88888.00 2007-01-15 00:36:28.909 015 18193.34 65.44 52689.49 88888.00 2007-01-15 00:36:29.409 015 18193.32 65.48 52689.31 88888.00 2007-01-15 00:36:29.909 015 18193.38 65.50 52689.16 88888.00 2007-01-15 00:36:30.409 015 18193.47 65.44 52689.27 88888.00 2007-01-15 00:36:30.909 015 18193.48 65.35 52689.36 88888.00 2007-01-15 00:36:31.409 015 18193.57 65.36 52689.33 88888.00 2007-01-15 00:36:31.909 015 18193.67 65.32 52689.29 88888.00 2007-01-15 00:36:32.409 015 18193.50 65.28 52689.25 88888.00 2007-01-15 00:36:32.909 015 18193.52 65.25 52689.18 88888.00 2007-01-15 00:36:33.409 015 18193.55 65.26 52689.21 88888.00 2007-01-15 00:36:33.909 015 18193.57 65.26 52689.31 88888.00 2007-01-15 00:36:34.409 015 18193.58 65.19 52689.40 88888.00 2007-01-15 00:36:34.909 015 18193.66 65.22 52689.45 88888.00 2007-01-15 00:36:35.409 015 18193.68 65.37 52689.47 88888.00 2007-01-15 00:36:35.909 015 18193.66 65.34 52689.56 88888.00 2007-01-15 00:36:36.409 015 18193.73 65.22 52689.47 88888.00 2007-01-15 00:36:36.909 015 18193.77 65.23 52689.36 88888.00 2007-01-15 00:36:37.409 015 18193.80 65.22 52689.31 88888.00 2007-01-15 00:36:37.909 015 18193.89 65.24 52689.28 88888.00 2007-01-15 00:36:38.409 015 18193.82 65.24 52689.30 88888.00 2007-01-15 00:36:38.909 015 18193.78 65.24 52689.31 88888.00 2007-01-15 00:36:39.409 015 18193.86 65.19 52689.28 88888.00 2007-01-15 00:36:39.909 015 18193.73 65.13 52689.37 88888.00 2007-01-15 00:36:40.409 015 18193.70 65.06 52689.44 88888.00 2007-01-15 00:36:40.909 015 18193.72 65.10 52689.39 88888.00 2007-01-15 00:36:41.409 015 18193.73 65.10 52689.30 88888.00 2007-01-15 00:36:41.909 015 18193.77 65.12 52689.19 88888.00 2007-01-15 00:36:42.409 015 18193.82 65.09 52689.13 88888.00 2007-01-15 00:36:42.909 015 18193.84 65.08 52689.20 88888.00 2007-01-15 00:36:43.409 015 18193.90 65.07 52689.17 88888.00 2007-01-15 00:36:43.909 015 18194.02 65.05 52689.24 88888.00 2007-01-15 00:36:44.409 015 18194.03 65.11 52689.24 88888.00 2007-01-15 00:36:44.909 015 18193.87 65.11 52689.20 88888.00 2007-01-15 00:36:45.409 015 18193.84 65.04 52689.14 88888.00 2007-01-15 00:36:45.909 015 18193.97 64.99 52689.27 88888.00 2007-01-15 00:36:46.409 015 18193.86 65.08 52689.33 88888.00 2007-01-15 00:36:46.909 015 18193.66 65.12 52689.30 88888.00 2007-01-15 00:36:47.409 015 18193.58 65.03 52689.30 88888.00 2007-01-15 00:36:47.909 015 18193.62 65.00 52689.20 88888.00 2007-01-15 00:36:48.409 015 18193.64 64.98 52689.09 88888.00 2007-01-15 00:36:48.909 015 18193.79 65.00 52689.08 88888.00 2007-01-15 00:36:49.409 015 18193.86 65.10 52689.07 88888.00 2007-01-15 00:36:49.909 015 18193.82 65.05 52689.12 88888.00 2007-01-15 00:36:50.409 015 18193.82 65.00 52689.19 88888.00 2007-01-15 00:36:50.909 015 18193.86 65.01 52689.30 88888.00 2007-01-15 00:36:51.409 015 18193.82 65.06 52689.21 88888.00 2007-01-15 00:36:51.909 015 18193.78 65.01 52689.25 88888.00 2007-01-15 00:36:52.409 015 18193.70 65.02 52689.27 88888.00 2007-01-15 00:36:52.909 015 18193.73 64.95 52689.17 88888.00 2007-01-15 00:36:53.409 015 18193.84 64.83 52689.14 88888.00 2007-01-15 00:36:53.909 015 18193.89 64.82 52689.16 88888.00 2007-01-15 00:36:54.409 015 18193.88 64.83 52689.08 88888.00 2007-01-15 00:36:54.909 015 18193.82 64.85 52689.10 88888.00 2007-01-15 00:36:55.409 015 18193.71 64.91 52689.21 88888.00 2007-01-15 00:36:55.909 015 18193.69 64.90 52689.17 88888.00 2007-01-15 00:36:56.409 015 18193.70 64.92 52689.22 88888.00 2007-01-15 00:36:56.909 015 18193.71 64.95 52689.22 88888.00 2007-01-15 00:36:57.409 015 18193.87 64.87 52689.27 88888.00 2007-01-15 00:36:57.909 015 18193.92 64.82 52689.30 88888.00 2007-01-15 00:36:58.409 015 18193.92 64.90 52689.26 88888.00 2007-01-15 00:36:58.909 015 18193.77 64.91 52689.19 88888.00 2007-01-15 00:36:59.409 015 18193.67 64.84 52689.19 88888.00 2007-01-15 00:36:59.909 015 18193.73 64.81 52689.15 88888.00 2007-01-15 00:37:00.409 015 18193.73 64.78 52689.27 88888.00 2007-01-15 00:37:00.909 015 18193.67 64.80 52689.19 88888.00 2007-01-15 00:37:01.409 015 18193.69 64.80 52689.24 88888.00 2007-01-15 00:37:01.909 015 18193.79 64.82 52689.24 88888.00 2007-01-15 00:37:02.409 015 18193.75 64.84 52689.20 88888.00 2007-01-15 00:37:02.909 015 18193.77 64.83 52689.20 88888.00 2007-01-15 00:37:03.409 015 18193.84 64.74 52689.16 88888.00 2007-01-15 00:37:03.909 015 18193.81 64.72 52689.22 88888.00 2007-01-15 00:37:04.409 015 18193.82 64.81 52689.20 88888.00 2007-01-15 00:37:04.909 015 18193.83 64.82 52689.18 88888.00 2007-01-15 00:37:05.409 015 18193.91 64.88 52689.29 88888.00 2007-01-15 00:37:05.909 015 18194.04 64.85 52689.37 88888.00 2007-01-15 00:37:06.409 015 18194.03 64.77 52689.33 88888.00 2007-01-15 00:37:06.909 015 18193.97 64.72 52689.25 88888.00 2007-01-15 00:37:07.409 015 18193.91 64.72 52689.32 88888.00 2007-01-15 00:37:07.909 015 18193.89 64.67 52689.37 88888.00 2007-01-15 00:37:08.409 015 18193.91 64.65 52689.41 88888.00 2007-01-15 00:37:08.909 015 18193.93 64.73 52689.32 88888.00 2007-01-15 00:37:09.409 015 18193.91 64.74 52689.30 88888.00 2007-01-15 00:37:09.909 015 18193.98 64.76 52689.27 88888.00 2007-01-15 00:37:10.409 015 18193.98 64.73 52689.21 88888.00 2007-01-15 00:37:10.909 015 18193.95 64.70 52689.15 88888.00 2007-01-15 00:37:11.409 015 18193.88 64.71 52689.21 88888.00 2007-01-15 00:37:11.909 015 18193.80 64.70 52689.21 88888.00 2007-01-15 00:37:12.409 015 18193.91 64.59 52689.28 88888.00 2007-01-15 00:37:12.909 015 18193.83 64.55 52689.35 88888.00 2007-01-15 00:37:13.409 015 18193.80 64.47 52689.44 88888.00 2007-01-15 00:37:13.909 015 18193.92 64.50 52689.37 88888.00 2007-01-15 00:37:14.409 015 18193.80 64.56 52689.26 88888.00 2007-01-15 00:37:14.909 015 18193.75 64.58 52689.27 88888.00 2007-01-15 00:37:15.409 015 18193.75 64.53 52689.18 88888.00 2007-01-15 00:37:15.909 015 18193.76 64.46 52689.26 88888.00 2007-01-15 00:37:16.409 015 18193.69 64.45 52689.26 88888.00 2007-01-15 00:37:16.909 015 18193.73 64.52 52689.29 88888.00 2007-01-15 00:37:17.409 015 18193.80 64.59 52689.21 88888.00 2007-01-15 00:37:17.909 015 18193.78 64.53 52689.19 88888.00 2007-01-15 00:37:18.409 015 18193.79 64.51 52689.35 88888.00 2007-01-15 00:37:18.909 015 18193.77 64.49 52689.35 88888.00 2007-01-15 00:37:19.409 015 18193.64 64.40 52689.22 88888.00 2007-01-15 00:37:19.909 015 18193.60 64.42 52689.15 88888.00 2007-01-15 00:37:20.409 015 18193.60 64.39 52689.27 88888.00 2007-01-15 00:37:20.909 015 18193.65 64.42 52689.33 88888.00 2007-01-15 00:37:21.409 015 18193.64 64.43 52689.30 88888.00 2007-01-15 00:37:21.909 015 18193.57 64.42 52689.29 88888.00 2007-01-15 00:37:22.409 015 18193.57 64.37 52689.26 88888.00 2007-01-15 00:37:22.909 015 18193.70 64.28 52689.20 88888.00 2007-01-15 00:37:23.409 015 18193.67 64.18 52689.25 88888.00 2007-01-15 00:37:23.909 015 18193.59 64.18 52689.26 88888.00 2007-01-15 00:37:24.409 015 18193.70 64.24 52689.27 88888.00 2007-01-15 00:37:24.909 015 18193.69 64.18 52689.37 88888.00 2007-01-15 00:37:25.409 015 18193.68 64.24 52689.32 88888.00 2007-01-15 00:37:25.909 015 18193.57 64.22 52689.19 88888.00 2007-01-15 00:37:26.409 015 18193.50 64.13 52689.14 88888.00 2007-01-15 00:37:26.909 015 18193.51 64.19 52689.25 88888.00 2007-01-15 00:37:27.409 015 18193.65 64.18 52689.36 88888.00 2007-01-15 00:37:27.909 015 18193.52 64.12 52689.32 88888.00 2007-01-15 00:37:28.409 015 18193.57 64.14 52689.27 88888.00 2007-01-15 00:37:28.909 015 18193.51 64.16 52689.37 88888.00 2007-01-15 00:37:29.409 015 18193.45 64.07 52689.38 88888.00 2007-01-15 00:37:29.909 015 18193.43 64.05 52689.30 88888.00 2007-01-15 00:37:30.409 015 18193.55 64.06 52689.27 88888.00 2007-01-15 00:37:30.909 015 18193.61 64.02 52689.49 88888.00 2007-01-15 00:37:31.409 015 18193.48 64.10 52689.56 88888.00 2007-01-15 00:37:31.909 015 18193.34 64.13 52689.50 88888.00 2007-01-15 00:37:32.409 015 18193.45 64.08 52689.37 88888.00 2007-01-15 00:37:32.909 015 18193.41 64.06 52689.43 88888.00 2007-01-15 00:37:33.409 015 18193.35 64.07 52689.43 88888.00 2007-01-15 00:37:33.909 015 18193.47 64.06 52689.36 88888.00 2007-01-15 00:37:34.409 015 18193.39 64.03 52689.39 88888.00 2007-01-15 00:37:34.909 015 18193.36 64.10 52689.37 88888.00 2007-01-15 00:37:35.409 015 18193.33 64.08 52689.32 88888.00 2007-01-15 00:37:35.909 015 18193.39 63.87 52689.42 88888.00 2007-01-15 00:37:36.409 015 18193.36 63.89 52689.41 88888.00 2007-01-15 00:37:36.909 015 18193.37 63.98 52689.43 88888.00 2007-01-15 00:37:37.409 015 18193.29 64.00 52689.42 88888.00 2007-01-15 00:37:37.909 015 18193.33 64.00 52689.42 88888.00 2007-01-15 00:37:38.409 015 18193.21 64.00 52689.49 88888.00 2007-01-15 00:37:38.909 015 18193.22 63.97 52689.52 88888.00 2007-01-15 00:37:39.409 015 18193.17 63.89 52689.49 88888.00 2007-01-15 00:37:39.909 015 18193.13 63.89 52689.43 88888.00 2007-01-15 00:37:40.409 015 18193.14 63.97 52689.48 88888.00 2007-01-15 00:37:40.909 015 18193.15 64.06 52689.59 88888.00 2007-01-15 00:37:41.409 015 18193.11 64.04 52689.60 88888.00 2007-01-15 00:37:41.909 015 18193.18 63.99 52689.47 88888.00 2007-01-15 00:37:42.409 015 18193.13 63.94 52689.32 88888.00 2007-01-15 00:37:42.909 015 18193.10 63.92 52689.38 88888.00 2007-01-15 00:37:43.409 015 18193.16 63.94 52689.52 88888.00 2007-01-15 00:37:43.909 015 18193.15 63.94 52689.54 88888.00 2007-01-15 00:37:44.409 015 18193.08 63.95 52689.50 88888.00 2007-01-15 00:37:44.909 015 18193.05 63.92 52689.42 88888.00 2007-01-15 00:37:45.409 015 18193.12 63.95 52689.35 88888.00 2007-01-15 00:37:45.909 015 18193.06 64.03 52689.31 88888.00 2007-01-15 00:37:46.409 015 18193.08 64.00 52689.39 88888.00 2007-01-15 00:37:46.909 015 18193.13 63.98 52689.38 88888.00 2007-01-15 00:37:47.409 015 18193.15 63.96 52689.39 88888.00 2007-01-15 00:37:47.909 015 18193.12 63.94 52689.44 88888.00 2007-01-15 00:37:48.409 015 18193.15 63.94 52689.49 88888.00 2007-01-15 00:37:48.909 015 18193.22 64.00 52689.48 88888.00 2007-01-15 00:37:49.409 015 18193.25 64.04 52689.49 88888.00 2007-01-15 00:37:49.909 015 18193.24 64.05 52689.56 88888.00 2007-01-15 00:37:50.409 015 18193.21 64.08 52689.54 88888.00 2007-01-15 00:37:50.909 015 18193.29 64.10 52689.58 88888.00 2007-01-15 00:37:51.409 015 18193.15 64.06 52689.59 88888.00 2007-01-15 00:37:51.909 015 18193.16 64.06 52689.51 88888.00 2007-01-15 00:37:52.409 015 18193.08 64.07 52689.39 88888.00 2007-01-15 00:37:52.909 015 18193.10 64.00 52689.44 88888.00 2007-01-15 00:37:53.409 015 18193.21 63.90 52689.51 88888.00 2007-01-15 00:37:53.909 015 18193.19 63.95 52689.49 88888.00 2007-01-15 00:37:54.409 015 18193.11 64.00 52689.44 88888.00 2007-01-15 00:37:54.909 015 18193.15 64.05 52689.41 88888.00 2007-01-15 00:37:55.409 015 18193.13 64.02 52689.50 88888.00 2007-01-15 00:37:55.909 015 18193.11 64.06 52689.56 88888.00 2007-01-15 00:37:56.409 015 18193.10 64.07 52689.48 88888.00 2007-01-15 00:37:56.909 015 18193.17 64.10 52689.37 88888.00 2007-01-15 00:37:57.409 015 18193.11 64.08 52689.36 88888.00 2007-01-15 00:37:57.909 015 18192.97 64.05 52689.43 88888.00 2007-01-15 00:37:58.409 015 18192.96 64.03 52689.47 88888.00 2007-01-15 00:37:58.909 015 18192.86 64.04 52689.50 88888.00 2007-01-15 00:37:59.409 015 18193.02 64.04 52689.47 88888.00 2007-01-15 00:37:59.909 015 18193.13 64.08 52689.44 88888.00 2007-01-15 00:38:00.409 015 18193.08 64.04 52689.42 88888.00 2007-01-15 00:38:00.909 015 18193.05 64.08 52689.47 88888.00 2007-01-15 00:38:01.409 015 18193.01 64.06 52689.54 88888.00 2007-01-15 00:38:01.909 015 18193.03 64.04 52689.47 88888.00 2007-01-15 00:38:02.409 015 18193.08 64.04 52689.55 88888.00 2007-01-15 00:38:02.909 015 18193.01 64.09 52689.40 88888.00 2007-01-15 00:38:03.409 015 18193.01 64.04 52689.43 88888.00 2007-01-15 00:38:03.909 015 18193.08 64.02 52689.40 88888.00 2007-01-15 00:38:04.409 015 18193.06 64.04 52689.48 88888.00 2007-01-15 00:38:04.909 015 18193.00 64.02 52689.53 88888.00 2007-01-15 00:38:05.409 015 18192.99 64.00 52689.54 88888.00 2007-01-15 00:38:05.909 015 18193.02 64.08 52689.59 88888.00 2007-01-15 00:38:06.409 015 18193.03 64.08 52689.68 88888.00 2007-01-15 00:38:06.909 015 18192.88 64.02 52689.62 88888.00 2007-01-15 00:38:07.409 015 18192.94 63.97 52689.72 88888.00 2007-01-15 00:38:07.909 015 18192.91 64.01 52689.74 88888.00 2007-01-15 00:38:08.409 015 18192.86 64.07 52689.72 88888.00 2007-01-15 00:38:08.909 015 18193.03 64.16 52689.66 88888.00 2007-01-15 00:38:09.409 015 18192.97 64.12 52689.60 88888.00 2007-01-15 00:38:09.909 015 18192.92 64.11 52689.55 88888.00 2007-01-15 00:38:10.409 015 18192.96 64.12 52689.47 88888.00 2007-01-15 00:38:10.909 015 18193.04 64.18 52689.48 88888.00 2007-01-15 00:38:11.409 015 18192.99 64.21 52689.47 88888.00 2007-01-15 00:38:11.909 015 18192.96 64.19 52689.49 88888.00 2007-01-15 00:38:12.409 015 18192.94 64.18 52689.48 88888.00 2007-01-15 00:38:12.909 015 18193.01 64.12 52689.44 88888.00 2007-01-15 00:38:13.409 015 18193.06 64.12 52689.48 88888.00 2007-01-15 00:38:13.909 015 18193.01 64.21 52689.66 88888.00 2007-01-15 00:38:14.409 015 18192.91 64.29 52689.78 88888.00 2007-01-15 00:38:14.909 015 18192.90 64.33 52689.75 88888.00 2007-01-15 00:38:15.409 015 18192.84 64.25 52689.73 88888.00 2007-01-15 00:38:15.909 015 18192.81 64.20 52689.71 88888.00 2007-01-15 00:38:16.409 015 18192.88 64.16 52689.53 88888.00 2007-01-15 00:38:16.909 015 18192.86 64.17 52689.61 88888.00 2007-01-15 00:38:17.409 015 18192.86 64.23 52689.56 88888.00 2007-01-15 00:38:17.909 015 18192.79 64.30 52689.42 88888.00 2007-01-15 00:38:18.409 015 18192.80 64.25 52689.49 88888.00 2007-01-15 00:38:18.909 015 18192.81 64.26 52689.49 88888.00 2007-01-15 00:38:19.409 015 18193.04 64.25 52689.43 88888.00 2007-01-15 00:38:19.909 015 18193.15 64.31 52689.48 88888.00 2007-01-15 00:38:20.409 015 18193.10 64.30 52689.60 88888.00 2007-01-15 00:38:20.909 015 18193.02 64.23 52689.64 88888.00 2007-01-15 00:38:21.409 015 18193.04 64.33 52689.55 88888.00 2007-01-15 00:38:21.909 015 18193.07 64.33 52689.64 88888.00 2007-01-15 00:38:22.409 015 18193.02 64.30 52689.59 88888.00 2007-01-15 00:38:22.909 015 18193.04 64.26 52689.62 88888.00 2007-01-15 00:38:23.409 015 18193.02 64.29 52689.62 88888.00 2007-01-15 00:38:23.909 015 18193.06 64.33 52689.58 88888.00 2007-01-15 00:38:24.409 015 18193.08 64.34 52689.55 88888.00 2007-01-15 00:38:24.909 015 18193.14 64.33 52689.66 88888.00 2007-01-15 00:38:25.409 015 18193.13 64.26 52689.63 88888.00 2007-01-15 00:38:25.909 015 18193.11 64.23 52689.68 88888.00 2007-01-15 00:38:26.409 015 18193.08 64.21 52689.65 88888.00 2007-01-15 00:38:26.909 015 18193.11 64.19 52689.60 88888.00 2007-01-15 00:38:27.409 015 18193.04 64.19 52689.55 88888.00 2007-01-15 00:38:27.909 015 18193.02 64.24 52689.62 88888.00 2007-01-15 00:38:28.409 015 18192.92 64.24 52689.61 88888.00 2007-01-15 00:38:28.909 015 18192.91 64.26 52689.59 88888.00 2007-01-15 00:38:29.409 015 18192.93 64.26 52689.60 88888.00 2007-01-15 00:38:29.909 015 18192.95 64.30 52689.61 88888.00 2007-01-15 00:38:30.409 015 18193.03 64.28 52689.62 88888.00 2007-01-15 00:38:30.909 015 18193.06 64.28 52689.56 88888.00 2007-01-15 00:38:31.409 015 18193.12 64.35 52689.58 88888.00 2007-01-15 00:38:31.909 015 18192.99 64.31 52689.67 88888.00 2007-01-15 00:38:32.409 015 18192.85 64.33 52689.74 88888.00 2007-01-15 00:38:32.909 015 18192.82 64.31 52689.65 88888.00 2007-01-15 00:38:33.409 015 18192.79 64.29 52689.64 88888.00 2007-01-15 00:38:33.909 015 18192.73 64.36 52689.71 88888.00 2007-01-15 00:38:34.409 015 18192.84 64.36 52689.70 88888.00 2007-01-15 00:38:34.909 015 18192.97 64.30 52689.76 88888.00 2007-01-15 00:38:35.409 015 18193.03 64.28 52689.74 88888.00 2007-01-15 00:38:35.909 015 18192.94 64.30 52689.73 88888.00 2007-01-15 00:38:36.409 015 18193.02 64.32 52689.67 88888.00 2007-01-15 00:38:36.909 015 18193.10 64.38 52689.56 88888.00 2007-01-15 00:38:37.409 015 18193.14 64.42 52689.50 88888.00 2007-01-15 00:38:37.909 015 18193.12 64.36 52689.53 88888.00 2007-01-15 00:38:38.409 015 18193.10 64.35 52689.52 88888.00 2007-01-15 00:38:38.909 015 18193.04 64.28 52689.60 88888.00 2007-01-15 00:38:39.409 015 18192.90 64.25 52689.72 88888.00 2007-01-15 00:38:39.909 015 18192.93 64.25 52689.56 88888.00 2007-01-15 00:38:40.409 015 18193.00 64.24 52689.56 88888.00 2007-01-15 00:38:40.909 015 18193.00 64.31 52689.58 88888.00 2007-01-15 00:38:41.409 015 18192.95 64.30 52689.61 88888.00 2007-01-15 00:38:41.909 015 18193.02 64.30 52689.66 88888.00 2007-01-15 00:38:42.409 015 18193.00 64.30 52689.66 88888.00 2007-01-15 00:38:42.909 015 18192.91 64.28 52689.67 88888.00 2007-01-15 00:38:43.409 015 18192.96 64.29 52689.52 88888.00 2007-01-15 00:38:43.909 015 18193.02 64.31 52689.44 88888.00 2007-01-15 00:38:44.409 015 18193.01 64.35 52689.24 88888.00 2007-01-15 00:38:44.909 015 18193.07 64.35 52688.96 88888.00 2007-01-15 00:38:45.409 015 18193.07 64.37 52689.03 88888.00 2007-01-15 00:38:45.909 015 18193.08 64.25 52689.10 88888.00 2007-01-15 00:38:46.409 015 18193.03 64.25 52689.07 88888.00 2007-01-15 00:38:46.909 015 18192.96 64.36 52689.20 88888.00 2007-01-15 00:38:47.409 015 18192.86 64.38 52689.27 88888.00 2007-01-15 00:38:47.909 015 18192.91 64.41 52689.35 88888.00 2007-01-15 00:38:48.409 015 18192.82 64.43 52689.47 88888.00 2007-01-15 00:38:48.909 015 18192.82 64.38 52689.43 88888.00 2007-01-15 00:38:49.409 015 18192.91 64.39 52689.41 88888.00 2007-01-15 00:38:49.909 015 18192.82 64.35 52689.40 88888.00 2007-01-15 00:38:50.409 015 18192.82 64.28 52689.33 88888.00 2007-01-15 00:38:50.909 015 18192.95 64.32 52689.26 88888.00 2007-01-15 00:38:51.409 015 18192.96 64.31 52689.22 88888.00 2007-01-15 00:38:51.909 015 18192.97 64.26 52689.38 88888.00 2007-01-15 00:38:52.409 015 18192.86 64.25 52689.48 88888.00 2007-01-15 00:38:52.909 015 18193.00 64.26 52689.31 88888.00 2007-01-15 00:38:53.409 015 18192.95 64.22 52689.24 88888.00 2007-01-15 00:38:53.909 015 18193.01 64.19 52689.21 88888.00 2007-01-15 00:38:54.409 015 18192.86 64.24 52689.29 88888.00 2007-01-15 00:38:54.909 015 18192.78 64.29 52689.42 88888.00 2007-01-15 00:38:55.409 015 18192.92 64.28 52689.31 88888.00 2007-01-15 00:38:55.909 015 18193.12 64.28 52689.28 88888.00 2007-01-15 00:38:56.409 015 18192.91 64.23 52689.35 88888.00 2007-01-15 00:38:56.909 015 18192.85 64.21 52689.50 88888.00 2007-01-15 00:38:57.409 015 18192.81 64.18 52689.40 88888.00 2007-01-15 00:38:57.909 015 18192.88 64.23 52689.30 88888.00 2007-01-15 00:38:58.409 015 18192.97 64.30 52689.25 88888.00 2007-01-15 00:38:58.909 015 18193.00 64.35 52689.32 88888.00 2007-01-15 00:38:59.409 015 18192.96 64.32 52689.36 88888.00 2007-01-15 00:38:59.909 015 18193.01 64.23 52689.27 88888.00 2007-01-15 00:39:00.409 015 18193.07 64.30 52689.30 88888.00 2007-01-15 00:39:00.909 015 18193.08 64.31 52689.48 88888.00 2007-01-15 00:39:01.409 015 18193.16 64.26 52689.48 88888.00 2007-01-15 00:39:01.909 015 18193.14 64.22 52689.43 88888.00 2007-01-15 00:39:02.409 015 18193.03 64.29 52689.47 88888.00 2007-01-15 00:39:02.909 015 18193.13 64.33 52689.56 88888.00 2007-01-15 00:39:03.409 015 18193.13 64.36 52689.54 88888.00 2007-01-15 00:39:03.909 015 18193.12 64.34 52689.56 88888.00 2007-01-15 00:39:04.409 015 18193.07 64.32 52689.56 88888.00 2007-01-15 00:39:04.909 015 18192.95 64.25 52689.53 88888.00 2007-01-15 00:39:05.409 015 18192.97 64.29 52689.53 88888.00 2007-01-15 00:39:05.909 015 18192.90 64.23 52689.49 88888.00 2007-01-15 00:39:06.409 015 18192.97 64.23 52689.61 88888.00 2007-01-15 00:39:06.909 015 18193.01 64.21 52689.66 88888.00 2007-01-15 00:39:07.409 015 18193.06 64.20 52689.64 88888.00 2007-01-15 00:39:07.909 015 18193.08 64.20 52689.61 88888.00 2007-01-15 00:39:08.409 015 18193.12 64.33 52689.55 88888.00 2007-01-15 00:39:08.909 015 18193.05 64.34 52689.56 88888.00 2007-01-15 00:39:09.409 015 18193.11 64.30 52689.47 88888.00 2007-01-15 00:39:09.909 015 18193.14 64.26 52689.53 88888.00 2007-01-15 00:39:10.409 015 18193.25 64.18 52689.62 88888.00 2007-01-15 00:39:10.909 015 18193.29 64.17 52689.54 88888.00 2007-01-15 00:39:11.409 015 18193.17 64.21 52689.48 88888.00 2007-01-15 00:39:11.909 015 18193.19 64.26 52689.55 88888.00 2007-01-15 00:39:12.409 015 18193.22 64.19 52689.60 88888.00 2007-01-15 00:39:12.909 015 18193.26 64.26 52689.60 88888.00 2007-01-15 00:39:13.409 015 18193.15 64.35 52689.52 88888.00 2007-01-15 00:39:13.909 015 18193.12 64.29 52689.52 88888.00 2007-01-15 00:39:14.409 015 18193.18 64.30 52689.62 88888.00 2007-01-15 00:39:14.909 015 18193.27 64.29 52689.39 88888.00 2007-01-15 00:39:15.409 015 18193.26 64.20 52689.47 88888.00 2007-01-15 00:39:15.909 015 18193.29 64.21 52689.47 88888.00 2007-01-15 00:39:16.409 015 18193.35 64.20 52689.43 88888.00 2007-01-15 00:39:16.909 015 18193.27 64.17 52689.59 88888.00 2007-01-15 00:39:17.409 015 18193.28 64.21 52689.48 88888.00 2007-01-15 00:39:17.909 015 18193.28 64.29 52689.39 88888.00 2007-01-15 00:39:18.409 015 18193.18 64.37 52689.30 88888.00 2007-01-15 00:39:18.909 015 18193.25 64.33 52689.29 88888.00 2007-01-15 00:39:19.409 015 18193.30 64.25 52689.37 88888.00 2007-01-15 00:39:19.909 015 18193.41 64.18 52689.32 88888.00 2007-01-15 00:39:20.409 015 18193.25 64.18 52689.39 88888.00 2007-01-15 00:39:20.909 015 18193.14 64.15 52689.41 88888.00 2007-01-15 00:39:21.409 015 18193.24 64.14 52689.32 88888.00 2007-01-15 00:39:21.909 015 18193.35 64.15 52689.28 88888.00 2007-01-15 00:39:22.409 015 18193.23 64.18 52689.26 88888.00 2007-01-15 00:39:22.909 015 18193.22 64.30 52689.45 88888.00 2007-01-15 00:39:23.409 015 18193.24 64.26 52689.30 88888.00 2007-01-15 00:39:23.909 015 18193.12 64.26 52689.33 88888.00 2007-01-15 00:39:24.409 015 18193.01 64.26 52689.33 88888.00 2007-01-15 00:39:24.909 015 18192.99 64.21 52689.38 88888.00 2007-01-15 00:39:25.409 015 18192.88 64.18 52689.42 88888.00 2007-01-15 00:39:25.909 015 18193.05 64.19 52689.51 88888.00 2007-01-15 00:39:26.409 015 18193.03 64.24 52689.58 88888.00 2007-01-15 00:39:26.909 015 18193.11 64.20 52689.58 88888.00 2007-01-15 00:39:27.409 015 18193.03 64.20 52689.54 88888.00 2007-01-15 00:39:27.909 015 18193.01 64.21 52689.51 88888.00 2007-01-15 00:39:28.409 015 18193.02 64.18 52689.39 88888.00 2007-01-15 00:39:28.909 015 18193.07 64.18 52689.37 88888.00 2007-01-15 00:39:29.409 015 18193.01 64.20 52689.44 88888.00 2007-01-15 00:39:29.909 015 18193.04 64.21 52689.54 88888.00 2007-01-15 00:39:30.409 015 18193.04 64.23 52689.55 88888.00 2007-01-15 00:39:30.909 015 18193.00 64.18 52689.50 88888.00 2007-01-15 00:39:31.409 015 18193.10 64.19 52689.47 88888.00 2007-01-15 00:39:31.909 015 18193.12 64.21 52689.54 88888.00 2007-01-15 00:39:32.409 015 18193.10 64.20 52689.47 88888.00 2007-01-15 00:39:32.909 015 18193.13 64.16 52689.39 88888.00 2007-01-15 00:39:33.409 015 18193.08 64.18 52689.40 88888.00 2007-01-15 00:39:33.909 015 18193.02 64.16 52689.44 88888.00 2007-01-15 00:39:34.409 015 18193.08 64.12 52689.45 88888.00 2007-01-15 00:39:34.909 015 18193.07 64.14 52689.48 88888.00 2007-01-15 00:39:35.409 015 18193.07 64.14 52689.50 88888.00 2007-01-15 00:39:35.909 015 18193.10 64.12 52689.51 88888.00 2007-01-15 00:39:36.409 015 18193.01 64.12 52689.51 88888.00 2007-01-15 00:39:36.909 015 18192.95 64.14 52689.44 88888.00 2007-01-15 00:39:37.409 015 18192.96 64.18 52689.43 88888.00 2007-01-15 00:39:37.909 015 18193.06 64.23 52689.47 88888.00 2007-01-15 00:39:38.409 015 18193.03 64.21 52689.51 88888.00 2007-01-15 00:39:38.909 015 18192.96 64.17 52689.55 88888.00 2007-01-15 00:39:39.409 015 18193.05 64.16 52689.54 88888.00 2007-01-15 00:39:39.909 015 18193.02 64.19 52689.53 88888.00 2007-01-15 00:39:40.406 015 18193.12 64.21 52689.66 88888.00 2007-01-15 00:39:40.906 015 18193.15 64.20 52689.66 88888.00 2007-01-15 00:39:41.406 015 18193.02 64.13 52689.61 88888.00 2007-01-15 00:39:41.906 015 18193.07 64.12 52689.70 88888.00 2007-01-15 00:39:42.406 015 18193.14 64.11 52689.64 88888.00 2007-01-15 00:39:42.906 015 18193.04 64.14 52689.65 88888.00 2007-01-15 00:39:43.406 015 18193.00 64.15 52689.65 88888.00 2007-01-15 00:39:43.906 015 18193.05 64.16 52689.72 88888.00 2007-01-15 00:39:44.406 015 18192.96 64.12 52689.73 88888.00 2007-01-15 00:39:44.906 015 18192.99 64.01 52689.67 88888.00 2007-01-15 00:39:45.406 015 18192.92 64.01 52689.67 88888.00 2007-01-15 00:39:45.906 015 18193.00 64.07 52689.74 88888.00 2007-01-15 00:39:46.406 015 18193.06 64.05 52689.72 88888.00 2007-01-15 00:39:46.906 015 18193.02 64.07 52689.62 88888.00 2007-01-15 00:39:47.406 015 18193.08 64.11 52689.60 88888.00 2007-01-15 00:39:47.906 015 18193.06 64.05 52689.66 88888.00 2007-01-15 00:39:48.406 015 18193.03 64.10 52689.65 88888.00 2007-01-15 00:39:48.906 015 18193.01 64.14 52689.62 88888.00 2007-01-15 00:39:49.406 015 18192.90 64.15 52689.60 88888.00 2007-01-15 00:39:49.906 015 18193.03 64.09 52689.64 88888.00 2007-01-15 00:39:50.406 015 18193.11 64.13 52689.66 88888.00 2007-01-15 00:39:50.906 015 18193.02 64.20 52689.64 88888.00 2007-01-15 00:39:51.406 015 18193.12 64.16 52689.59 88888.00 2007-01-15 00:39:51.906 015 18193.02 64.18 52689.55 88888.00 2007-01-15 00:39:52.406 015 18192.93 64.21 52689.50 88888.00 2007-01-15 00:39:52.906 015 18192.97 64.16 52689.47 88888.00 2007-01-15 00:39:53.406 015 18192.99 64.16 52689.55 88888.00 2007-01-15 00:39:53.906 015 18192.91 64.16 52689.49 88888.00 2007-01-15 00:39:54.406 015 18192.91 64.17 52689.45 88888.00 2007-01-15 00:39:54.906 015 18192.96 64.22 52689.41 88888.00 2007-01-15 00:39:55.406 015 18193.00 64.19 52689.35 88888.00 2007-01-15 00:39:55.906 015 18192.85 64.19 52689.07 88888.00 2007-01-15 00:39:56.406 015 18192.85 64.20 52689.18 88888.00 2007-01-15 00:39:56.906 015 18192.89 64.17 52689.32 88888.00 2007-01-15 00:39:57.406 015 18192.90 64.23 52689.32 88888.00 2007-01-15 00:39:57.906 015 18192.90 64.22 52689.28 88888.00 2007-01-15 00:39:58.406 015 18192.90 64.21 52689.31 88888.00 2007-01-15 00:39:58.906 015 18192.91 64.15 52689.33 88888.00 2007-01-15 00:39:59.406 015 18192.93 64.10 52689.48 88888.00 2007-01-15 00:39:59.906 015 18192.99 64.07 52689.51 88888.00 2007-01-15 00:40:00.406 015 18192.97 64.15 52689.52 88888.00 2007-01-15 00:40:00.906 015 18193.06 64.19 52689.56 88888.00 2007-01-15 00:40:01.406 015 18193.02 64.14 52689.59 88888.00 2007-01-15 00:40:01.906 015 18193.02 64.12 52689.64 88888.00 2007-01-15 00:40:02.406 015 18193.03 64.09 52689.61 88888.00 2007-01-15 00:40:02.906 015 18193.07 64.17 52689.61 88888.00 2007-01-15 00:40:03.406 015 18193.01 64.22 52689.61 88888.00 2007-01-15 00:40:03.906 015 18192.96 64.20 52689.63 88888.00 2007-01-15 00:40:04.406 015 18192.93 64.17 52689.66 88888.00 2007-01-15 00:40:04.906 015 18192.94 64.16 52689.75 88888.00 2007-01-15 00:40:05.406 015 18193.04 64.11 52689.73 88888.00 2007-01-15 00:40:05.906 015 18192.95 64.07 52689.73 88888.00 2007-01-15 00:40:06.406 015 18192.80 64.08 52689.61 88888.00 2007-01-15 00:40:06.906 015 18192.84 64.10 52689.59 88888.00 2007-01-15 00:40:07.406 015 18192.88 64.05 52689.63 88888.00 2007-01-15 00:40:07.906 015 18192.94 63.99 52689.67 88888.00 2007-01-15 00:40:08.406 015 18192.88 64.05 52689.58 88888.00 2007-01-15 00:40:08.906 015 18192.91 64.04 52689.60 88888.00 2007-01-15 00:40:09.406 015 18193.00 64.05 52689.65 88888.00 2007-01-15 00:40:09.906 015 18192.93 64.03 52689.74 88888.00 2007-01-15 00:40:10.406 015 18192.95 64.08 52689.73 88888.00 2007-01-15 00:40:10.906 015 18192.97 64.15 52689.67 88888.00 2007-01-15 00:40:11.406 015 18193.02 64.12 52689.52 88888.00 2007-01-15 00:40:11.906 015 18193.14 64.06 52689.36 88888.00 2007-01-15 00:40:12.406 015 18193.15 64.02 52689.51 88888.00 2007-01-15 00:40:12.906 015 18193.08 64.02 52689.56 88888.00 2007-01-15 00:40:13.406 015 18193.14 64.01 52689.59 88888.00 2007-01-15 00:40:13.906 015 18193.10 64.02 52689.56 88888.00 2007-01-15 00:40:14.406 015 18193.08 63.99 52689.68 88888.00 2007-01-15 00:40:14.906 015 18193.05 64.01 52689.68 88888.00 2007-01-15 00:40:15.406 015 18193.05 64.02 52689.68 88888.00 2007-01-15 00:40:15.906 015 18193.03 64.00 52689.70 88888.00 2007-01-15 00:40:16.406 015 18193.21 64.00 52689.80 88888.00 2007-01-15 00:40:16.906 015 18193.13 63.95 52689.77 88888.00 2007-01-15 00:40:17.406 015 18193.00 64.02 52689.74 88888.00 2007-01-15 00:40:17.906 015 18193.05 64.10 52689.75 88888.00 2007-01-15 00:40:18.406 015 18193.02 63.98 52689.76 88888.00 2007-01-15 00:40:18.906 015 18192.94 63.86 52689.76 88888.00 2007-01-15 00:40:19.406 015 18192.95 63.83 52689.65 88888.00 2007-01-15 00:40:19.906 015 18193.14 63.83 52689.63 88888.00 2007-01-15 00:40:20.406 015 18193.16 63.78 52689.65 88888.00 2007-01-15 00:40:20.906 015 18193.14 63.85 52689.75 88888.00 2007-01-15 00:40:21.406 015 18193.11 63.82 52689.70 88888.00 2007-01-15 00:40:21.906 015 18193.07 63.86 52689.62 88888.00 2007-01-15 00:40:22.406 015 18193.11 63.86 52689.59 88888.00 2007-01-15 00:40:22.906 015 18193.19 63.85 52689.58 88888.00 2007-01-15 00:40:23.406 015 18193.14 63.85 52689.51 88888.00 2007-01-15 00:40:23.906 015 18193.12 63.82 52689.55 88888.00 2007-01-15 00:40:24.406 015 18193.06 63.79 52689.53 88888.00 2007-01-15 00:40:24.906 015 18193.07 63.84 52689.54 88888.00 2007-01-15 00:40:25.406 015 18193.12 63.87 52689.55 88888.00 2007-01-15 00:40:25.906 015 18193.02 63.83 52689.58 88888.00 2007-01-15 00:40:26.406 015 18192.97 63.86 52689.56 88888.00 2007-01-15 00:40:26.906 015 18192.96 63.85 52689.51 88888.00 2007-01-15 00:40:27.406 015 18192.93 63.82 52689.42 88888.00 2007-01-15 00:40:27.906 015 18192.86 63.85 52689.50 88888.00 2007-01-15 00:40:28.406 015 18192.95 63.75 52689.59 88888.00 2007-01-15 00:40:28.906 015 18193.00 63.75 52689.61 88888.00 2007-01-15 00:40:29.406 015 18193.02 63.78 52689.71 88888.00 2007-01-15 00:40:29.906 015 18193.01 63.81 52689.64 88888.00 2007-01-15 00:40:30.406 015 18193.04 63.78 52689.58 88888.00 2007-01-15 00:40:30.906 015 18193.04 63.77 52689.60 88888.00 2007-01-15 00:40:31.406 015 18193.01 63.83 52689.60 88888.00 2007-01-15 00:40:31.906 015 18193.01 63.81 52689.68 88888.00 2007-01-15 00:40:32.406 015 18193.04 63.72 52689.73 88888.00 2007-01-15 00:40:32.906 015 18193.00 63.76 52689.67 88888.00 2007-01-15 00:40:33.406 015 18193.01 63.72 52689.72 88888.00 2007-01-15 00:40:33.906 015 18193.06 63.67 52689.72 88888.00 2007-01-15 00:40:34.406 015 18192.92 63.61 52689.67 88888.00 2007-01-15 00:40:34.906 015 18192.97 63.65 52689.64 88888.00 2007-01-15 00:40:35.406 015 18193.05 63.67 52689.52 88888.00 2007-01-15 00:40:35.906 015 18193.12 63.65 52689.56 88888.00 2007-01-15 00:40:36.406 015 18193.07 63.63 52689.56 88888.00 2007-01-15 00:40:36.906 015 18192.99 63.61 52689.63 88888.00 2007-01-15 00:40:37.406 015 18193.07 63.63 52689.48 88888.00 2007-01-15 00:40:37.906 015 18193.01 63.58 52689.51 88888.00 2007-01-15 00:40:38.406 015 18193.02 63.53 52689.44 88888.00 2007-01-15 00:40:38.906 015 18193.04 63.39 52689.38 88888.00 2007-01-15 00:40:39.406 015 18192.95 63.38 52689.30 88888.00 2007-01-15 00:40:39.906 015 18192.96 63.44 52689.32 88888.00 2007-01-15 00:40:40.406 015 18193.10 63.45 52689.40 88888.00 2007-01-15 00:40:40.906 015 18193.13 63.44 52689.43 88888.00 2007-01-15 00:40:41.406 015 18193.10 63.36 52689.50 88888.00 2007-01-15 00:40:41.906 015 18193.02 63.34 52689.49 88888.00 2007-01-15 00:40:42.406 015 18193.00 63.34 52689.54 88888.00 2007-01-15 00:40:42.906 015 18192.99 63.33 52689.61 88888.00 2007-01-15 00:40:43.406 015 18193.00 63.31 52689.53 88888.00 2007-01-15 00:40:43.906 015 18193.08 63.42 52689.44 88888.00 2007-01-15 00:40:44.406 015 18193.06 63.44 52689.37 88888.00 2007-01-15 00:40:44.906 015 18193.11 63.47 52689.37 88888.00 2007-01-15 00:40:45.406 015 18193.08 63.41 52689.30 88888.00 2007-01-15 00:40:45.906 015 18192.91 63.42 52689.38 88888.00 2007-01-15 00:40:46.406 015 18193.00 63.48 52689.43 88888.00 2007-01-15 00:40:46.906 015 18193.08 63.46 52689.41 88888.00 2007-01-15 00:40:47.406 015 18193.05 63.44 52689.45 88888.00 2007-01-15 00:40:47.906 015 18193.03 63.35 52689.56 88888.00 2007-01-15 00:40:48.406 015 18193.12 63.34 52689.70 88888.00 2007-01-15 00:40:48.906 015 18193.12 63.31 52689.66 88888.00 2007-01-15 00:40:49.406 015 18193.15 63.33 52689.62 88888.00 2007-01-15 00:40:49.906 015 18193.14 63.36 52689.66 88888.00 2007-01-15 00:40:50.406 015 18193.19 63.35 52689.65 88888.00 2007-01-15 00:40:50.906 015 18193.33 63.35 52689.63 88888.00 2007-01-15 00:40:51.406 015 18193.26 63.31 52689.54 88888.00 2007-01-15 00:40:51.906 015 18193.19 63.29 52689.53 88888.00 2007-01-15 00:40:52.406 015 18193.34 63.35 52689.56 88888.00 2007-01-15 00:40:52.906 015 18193.41 63.41 52689.54 88888.00 2007-01-15 00:40:53.406 015 18193.35 63.35 52689.45 88888.00 2007-01-15 00:40:53.906 015 18193.27 63.30 52689.49 88888.00 2007-01-15 00:40:54.406 015 18193.25 63.28 52689.56 88888.00 2007-01-15 00:40:54.906 015 18193.14 63.38 52689.65 88888.00 2007-01-15 00:40:55.406 015 18193.06 63.34 52689.61 88888.00 2007-01-15 00:40:55.906 015 18193.05 63.25 52689.59 88888.00 2007-01-15 00:40:56.406 015 18193.05 63.29 52689.55 88888.00 2007-01-15 00:40:56.906 015 18193.17 63.36 52689.59 88888.00 2007-01-15 00:40:57.406 015 18193.22 63.35 52689.53 88888.00 2007-01-15 00:40:57.906 015 18193.26 63.36 52689.60 88888.00 2007-01-15 00:40:58.406 015 18193.26 63.24 52689.56 88888.00 2007-01-15 00:40:58.906 015 18193.29 63.14 52689.64 88888.00 2007-01-15 00:40:59.406 015 18193.28 63.11 52689.61 88888.00 2007-01-15 00:40:59.906 015 18193.23 63.13 52689.52 88888.00 2007-01-15 00:41:00.406 015 18193.15 63.11 52689.49 88888.00 2007-01-15 00:41:00.906 015 18193.24 63.14 52689.45 88888.00 2007-01-15 00:41:01.406 015 18193.24 63.13 52689.36 88888.00 2007-01-15 00:41:01.906 015 18193.18 63.10 52689.38 88888.00 2007-01-15 00:41:02.406 015 18193.17 63.10 52689.41 88888.00 2007-01-15 00:41:02.906 015 18193.04 63.07 52689.45 88888.00 2007-01-15 00:41:03.406 015 18193.05 63.08 52689.39 88888.00 2007-01-15 00:41:03.906 015 18193.18 63.04 52689.39 88888.00 2007-01-15 00:41:04.406 015 18193.21 63.07 52689.43 88888.00 2007-01-15 00:41:04.906 015 18193.22 63.04 52689.40 88888.00 2007-01-15 00:41:05.406 015 18193.36 63.06 52689.44 88888.00 2007-01-15 00:41:05.906 015 18193.41 63.04 52689.40 88888.00 2007-01-15 00:41:06.406 015 18193.27 63.15 52689.42 88888.00 2007-01-15 00:41:06.906 015 18193.21 63.19 52689.48 88888.00 2007-01-15 00:41:07.406 015 18193.17 63.17 52689.43 88888.00 2007-01-15 00:41:07.906 015 18193.12 63.17 52689.43 88888.00 2007-01-15 00:41:08.406 015 18193.18 63.17 52689.43 88888.00 2007-01-15 00:41:08.906 015 18193.24 63.15 52689.37 88888.00 2007-01-15 00:41:09.406 015 18193.39 63.12 52689.35 88888.00 2007-01-15 00:41:09.906 015 18193.30 63.08 52689.40 88888.00 2007-01-15 00:41:10.406 015 18193.23 63.10 52689.61 88888.00 2007-01-15 00:41:10.906 015 18193.26 63.13 52689.61 88888.00 2007-01-15 00:41:11.406 015 18193.27 63.12 52689.40 88888.00 2007-01-15 00:41:11.906 015 18193.24 63.14 52689.42 88888.00 2007-01-15 00:41:12.406 015 18193.35 63.06 52689.51 88888.00 2007-01-15 00:41:12.906 015 18193.37 63.03 52689.41 88888.00 2007-01-15 00:41:13.406 015 18193.35 63.03 52689.42 88888.00 2007-01-15 00:41:13.906 015 18193.30 63.02 52689.50 88888.00 2007-01-15 00:41:14.406 015 18193.23 62.92 52689.56 88888.00 2007-01-15 00:41:14.906 015 18193.23 62.98 52689.49 88888.00 2007-01-15 00:41:15.406 015 18193.16 62.94 52689.39 88888.00 2007-01-15 00:41:15.906 015 18193.28 62.94 52689.40 88888.00 2007-01-15 00:41:16.406 015 18193.65 62.89 52689.32 88888.00 2007-01-15 00:41:16.906 015 18193.29 62.81 52689.31 88888.00 2007-01-15 00:41:17.406 015 18193.04 62.81 52689.37 88888.00 2007-01-15 00:41:17.906 015 18193.00 62.86 52689.37 88888.00 2007-01-15 00:41:18.406 015 18192.99 62.90 52689.43 88888.00 2007-01-15 00:41:18.906 015 18193.10 62.81 52689.42 88888.00 2007-01-15 00:41:19.406 015 18193.11 62.88 52689.39 88888.00 2007-01-15 00:41:19.906 015 18193.07 62.86 52689.37 88888.00 2007-01-15 00:41:20.406 015 18193.02 62.84 52689.39 88888.00 2007-01-15 00:41:20.906 015 18193.12 62.77 52689.30 88888.00 2007-01-15 00:41:21.406 015 18193.11 62.77 52689.41 88888.00 2007-01-15 00:41:21.906 015 18193.21 62.75 52689.41 88888.00 2007-01-15 00:41:22.406 015 18193.17 62.72 52689.39 88888.00 2007-01-15 00:41:22.906 015 18193.21 62.75 52689.32 88888.00 2007-01-15 00:41:23.406 015 18193.22 62.81 52689.30 88888.00 2007-01-15 00:41:23.906 015 18193.19 62.80 52689.35 88888.00 2007-01-15 00:41:24.406 015 18193.13 62.64 52689.31 88888.00 2007-01-15 00:41:24.906 015 18193.06 62.64 52689.26 88888.00 2007-01-15 00:41:25.406 015 18193.23 62.72 52689.37 88888.00 2007-01-15 00:41:25.906 015 18193.22 62.75 52689.39 88888.00 2007-01-15 00:41:26.406 015 18193.24 62.70 52689.48 88888.00 2007-01-15 00:41:26.906 015 18193.25 62.70 52689.44 88888.00 2007-01-15 00:41:27.406 015 18193.16 62.72 52689.41 88888.00 2007-01-15 00:41:27.906 015 18193.10 62.73 52689.41 88888.00 2007-01-15 00:41:28.406 015 18193.05 62.80 52689.52 88888.00 2007-01-15 00:41:28.906 015 18193.14 62.88 52689.61 88888.00 2007-01-15 00:41:29.406 015 18193.06 62.87 52689.63 88888.00 2007-01-15 00:41:29.906 015 18192.94 62.85 52689.59 88888.00 2007-01-15 00:41:30.406 015 18192.88 62.82 52689.63 88888.00 2007-01-15 00:41:30.906 015 18192.99 62.75 52689.68 88888.00 2007-01-15 00:41:31.406 015 18192.92 62.75 52689.62 88888.00 2007-01-15 00:41:31.906 015 18192.90 62.76 52689.63 88888.00 2007-01-15 00:41:32.406 015 18192.96 62.77 52689.65 88888.00 2007-01-15 00:41:32.906 015 18193.04 62.73 52689.63 88888.00 2007-01-15 00:41:33.406 015 18192.99 62.75 52689.66 88888.00 2007-01-15 00:41:33.906 015 18193.00 62.73 52689.65 88888.00 2007-01-15 00:41:34.406 015 18193.08 62.69 52689.63 88888.00 2007-01-15 00:41:34.906 015 18193.08 62.69 52689.55 88888.00 2007-01-15 00:41:35.406 015 18193.06 62.69 52689.52 88888.00 2007-01-15 00:41:35.906 015 18193.03 62.66 52689.54 88888.00 2007-01-15 00:41:36.406 015 18193.03 62.64 52689.58 88888.00 2007-01-15 00:41:36.906 015 18193.02 62.70 52689.62 88888.00 2007-01-15 00:41:37.406 015 18192.95 62.74 52689.63 88888.00 2007-01-15 00:41:37.906 015 18192.96 62.68 52689.73 88888.00 2007-01-15 00:41:38.406 015 18192.91 62.62 52689.73 88888.00 2007-01-15 00:41:38.906 015 18192.86 62.61 52689.67 88888.00 2007-01-15 00:41:39.406 015 18192.95 62.67 52689.67 88888.00 2007-01-15 00:41:39.906 015 18193.00 62.70 52689.73 88888.00 2007-01-15 00:41:40.406 015 18193.04 62.72 52689.77 88888.00 2007-01-15 00:41:40.906 015 18193.00 62.71 52689.88 88888.00 2007-01-15 00:41:41.406 015 18193.05 62.71 52689.85 88888.00 2007-01-15 00:41:41.906 015 18193.05 62.69 52689.77 88888.00 2007-01-15 00:41:42.406 015 18193.03 62.63 52689.66 88888.00 2007-01-15 00:41:42.906 015 18193.12 62.67 52689.65 88888.00 2007-01-15 00:41:43.406 015 18193.11 62.67 52689.72 88888.00 2007-01-15 00:41:43.906 015 18193.16 62.64 52689.64 88888.00 2007-01-15 00:41:44.406 015 18193.19 62.59 52689.64 88888.00 2007-01-15 00:41:44.906 015 18193.08 62.66 52689.73 88888.00 2007-01-15 00:41:45.406 015 18193.01 62.69 52689.62 88888.00 2007-01-15 00:41:45.906 015 18193.13 62.67 52689.43 88888.00 2007-01-15 00:41:46.406 015 18193.08 62.64 52689.55 88888.00 2007-01-15 00:41:46.906 015 18193.01 62.59 52689.60 88888.00 2007-01-15 00:41:47.406 015 18192.96 62.61 52689.52 88888.00 2007-01-15 00:41:47.906 015 18193.00 62.66 52689.66 88888.00 2007-01-15 00:41:48.406 015 18193.02 62.59 52689.74 88888.00 2007-01-15 00:41:48.906 015 18193.01 62.52 52689.65 88888.00 2007-01-15 00:41:49.406 015 18193.03 62.55 52689.55 88888.00 2007-01-15 00:41:49.906 015 18193.15 62.50 52689.55 88888.00 2007-01-15 00:41:50.406 015 18193.38 62.53 52689.51 88888.00 2007-01-15 00:41:50.906 015 18193.34 62.56 52689.51 88888.00 2007-01-15 00:41:51.406 015 18193.19 62.57 52689.62 88888.00 2007-01-15 00:41:51.906 015 18193.15 62.57 52689.64 88888.00 2007-01-15 00:41:52.406 015 18193.05 62.50 52689.56 88888.00 2007-01-15 00:41:52.906 015 18193.14 62.50 52689.53 88888.00 2007-01-15 00:41:53.406 015 18193.23 62.49 52689.52 88888.00 2007-01-15 00:41:53.906 015 18193.35 62.50 52689.59 88888.00 2007-01-15 00:41:54.406 015 18193.30 62.51 52689.58 88888.00 2007-01-15 00:41:54.906 015 18193.25 62.48 52689.54 88888.00 2007-01-15 00:41:55.406 015 18193.10 62.49 52689.67 88888.00 2007-01-15 00:41:55.906 015 18193.11 62.52 52689.55 88888.00 2007-01-15 00:41:56.406 015 18193.25 62.50 52689.42 88888.00 2007-01-15 00:41:56.906 015 18193.22 62.49 52689.42 88888.00 2007-01-15 00:41:57.406 015 18193.11 62.53 52689.56 88888.00 2007-01-15 00:41:57.906 015 18193.16 62.52 52689.64 88888.00 2007-01-15 00:41:58.406 015 18193.21 62.46 52689.64 88888.00 2007-01-15 00:41:58.906 015 18193.32 62.45 52689.67 88888.00 2007-01-15 00:41:59.406 015 18193.25 62.45 52689.80 88888.00 2007-01-15 00:41:59.906 015 18193.26 62.46 52689.76 88888.00 2007-01-15 00:42:00.406 015 18193.30 62.49 52689.65 88888.00 2007-01-15 00:42:00.906 015 18193.32 62.46 52689.55 88888.00 2007-01-15 00:42:01.406 015 18193.18 62.56 52689.58 88888.00 2007-01-15 00:42:01.906 015 18193.29 62.59 52689.51 88888.00 2007-01-15 00:42:02.406 015 18193.30 62.59 52689.48 88888.00 2007-01-15 00:42:02.906 015 18193.28 62.55 52689.56 88888.00 2007-01-15 00:42:03.406 015 18193.17 62.57 52689.47 88888.00 2007-01-15 00:42:03.906 015 18193.17 62.56 52689.51 88888.00 2007-01-15 00:42:04.406 015 18193.19 62.52 52689.56 88888.00 2007-01-15 00:42:04.906 015 18193.19 62.49 52689.56 88888.00 2007-01-15 00:42:05.406 015 18193.19 62.54 52689.53 88888.00 2007-01-15 00:42:05.906 015 18193.14 62.47 52689.50 88888.00 2007-01-15 00:42:06.406 015 18193.07 62.46 52689.48 88888.00 2007-01-15 00:42:06.906 015 18193.08 62.45 52689.50 88888.00 2007-01-15 00:42:07.406 015 18193.13 62.43 52689.42 88888.00 2007-01-15 00:42:07.906 015 18193.12 62.52 52689.42 88888.00 2007-01-15 00:42:08.406 015 18192.95 62.46 52689.43 88888.00 2007-01-15 00:42:08.906 015 18192.91 62.55 52689.60 88888.00 2007-01-15 00:42:09.406 015 18193.02 62.56 52689.65 88888.00 2007-01-15 00:42:09.906 015 18193.00 62.47 52689.59 88888.00 2007-01-15 00:42:10.406 015 18192.93 62.45 52689.58 88888.00 2007-01-15 00:42:10.906 015 18193.00 62.52 52689.61 88888.00 2007-01-15 00:42:11.406 015 18192.96 62.61 52689.72 88888.00 2007-01-15 00:42:11.906 015 18192.91 62.58 52689.84 88888.00 2007-01-15 00:42:12.406 015 18192.89 62.51 52689.70 88888.00 2007-01-15 00:42:12.906 015 18193.02 62.54 52689.51 88888.00 2007-01-15 00:42:13.406 015 18192.89 62.57 52689.58 88888.00 2007-01-15 00:42:13.906 015 18192.80 62.51 52689.62 88888.00 2007-01-15 00:42:14.406 015 18192.82 62.54 52689.54 88888.00 2007-01-15 00:42:14.906 015 18192.91 62.55 52689.52 88888.00 2007-01-15 00:42:15.406 015 18192.94 62.52 52689.60 88888.00 2007-01-15 00:42:15.906 015 18192.97 62.50 52689.60 88888.00 2007-01-15 00:42:16.406 015 18192.99 62.42 52689.60 88888.00 2007-01-15 00:42:16.906 015 18192.95 62.41 52689.60 88888.00 2007-01-15 00:42:17.406 015 18193.05 62.44 52689.63 88888.00 2007-01-15 00:42:17.906 015 18193.06 62.45 52689.70 88888.00 2007-01-15 00:42:18.406 015 18193.13 62.49 52689.71 88888.00 2007-01-15 00:42:18.906 015 18193.10 62.49 52689.66 88888.00 2007-01-15 00:42:19.406 015 18193.13 62.61 52689.75 88888.00 2007-01-15 00:42:19.906 015 18193.02 62.63 52689.71 88888.00 2007-01-15 00:42:20.406 015 18193.02 62.65 52689.65 88888.00 2007-01-15 00:42:20.906 015 18192.99 62.71 52689.75 88888.00 2007-01-15 00:42:21.406 015 18192.94 62.69 52689.77 88888.00 2007-01-15 00:42:21.906 015 18192.96 62.65 52689.88 88888.00 2007-01-15 00:42:22.406 015 18192.90 62.58 52689.94 88888.00 2007-01-15 00:42:22.906 015 18192.82 62.70 52690.00 88888.00 2007-01-15 00:42:23.406 015 18192.79 62.70 52689.96 88888.00 2007-01-15 00:42:23.906 015 18192.72 62.64 52690.00 88888.00 2007-01-15 00:42:24.406 015 18192.79 62.59 52690.12 88888.00 2007-01-15 00:42:24.906 015 18192.82 62.53 52690.08 88888.00 2007-01-15 00:42:25.406 015 18192.79 62.52 52689.98 88888.00 2007-01-15 00:42:25.906 015 18192.74 62.62 52689.96 88888.00 2007-01-15 00:42:26.406 015 18192.74 62.70 52689.94 88888.00 2007-01-15 00:42:26.906 015 18192.81 62.72 52690.00 88888.00 2007-01-15 00:42:27.406 015 18192.80 62.78 52689.98 88888.00 2007-01-15 00:42:27.906 015 18192.82 62.76 52689.97 88888.00 2007-01-15 00:42:28.406 015 18192.82 62.85 52689.93 88888.00 2007-01-15 00:42:28.906 015 18192.76 62.87 52689.99 88888.00 2007-01-15 00:42:29.406 015 18192.76 62.90 52690.08 88888.00 2007-01-15 00:42:29.906 015 18192.88 62.88 52689.97 88888.00 2007-01-15 00:42:30.406 015 18192.86 62.82 52689.80 88888.00 2007-01-15 00:42:30.906 015 18192.62 62.86 52689.83 88888.00 2007-01-15 00:42:31.406 015 18192.56 62.91 52689.94 88888.00 2007-01-15 00:42:31.906 015 18192.64 62.87 52690.01 88888.00 2007-01-15 00:42:32.406 015 18192.65 62.83 52690.00 88888.00 2007-01-15 00:42:32.906 015 18192.59 62.87 52689.95 88888.00 2007-01-15 00:42:33.406 015 18192.51 62.94 52689.87 88888.00 2007-01-15 00:42:33.906 015 18192.52 62.85 52689.98 88888.00 2007-01-15 00:42:34.406 015 18192.53 62.86 52690.05 88888.00 2007-01-15 00:42:34.906 015 18192.47 62.95 52690.03 88888.00 2007-01-15 00:42:35.406 015 18192.52 62.95 52690.02 88888.00 2007-01-15 00:42:35.906 015 18192.61 63.03 52690.11 88888.00 2007-01-15 00:42:36.406 015 18192.63 63.11 52690.20 88888.00 2007-01-15 00:42:36.906 015 18192.51 63.09 52690.10 88888.00 2007-01-15 00:42:37.406 015 18192.43 63.13 52690.05 88888.00 2007-01-15 00:42:37.906 015 18192.41 63.10 52690.07 88888.00 2007-01-15 00:42:38.406 015 18192.52 63.11 52690.06 88888.00 2007-01-15 00:42:38.906 015 18192.54 63.16 52690.00 88888.00 2007-01-15 00:42:39.406 015 18192.38 63.26 52690.05 88888.00 2007-01-15 00:42:39.906 015 18192.41 63.14 52690.09 88888.00 2007-01-15 00:42:40.406 015 18192.42 63.15 52690.11 88888.00 2007-01-15 00:42:40.906 015 18192.42 63.21 52690.22 88888.00 2007-01-15 00:42:41.406 015 18192.49 63.15 52690.23 88888.00 2007-01-15 00:42:41.906 015 18192.51 63.16 52690.14 88888.00 2007-01-15 00:42:42.406 015 18192.49 63.20 52690.16 88888.00 2007-01-15 00:42:42.906 015 18192.47 63.31 52690.09 88888.00 2007-01-15 00:42:43.406 015 18192.36 63.28 52689.94 88888.00 2007-01-15 00:42:43.906 015 18192.32 63.24 52689.96 88888.00 2007-01-15 00:42:44.406 015 18192.32 63.23 52690.06 88888.00 2007-01-15 00:42:44.906 015 18192.38 63.22 52690.02 88888.00 2007-01-15 00:42:45.406 015 18192.35 63.25 52690.05 88888.00 2007-01-15 00:42:45.906 015 18192.38 63.16 52690.12 88888.00 2007-01-15 00:42:46.406 015 18192.36 63.14 52690.11 88888.00 2007-01-15 00:42:46.906 015 18192.41 63.22 52690.14 88888.00 2007-01-15 00:42:47.406 015 18192.36 63.21 52690.02 88888.00 2007-01-15 00:42:47.906 015 18192.38 63.21 52690.05 88888.00 2007-01-15 00:42:48.406 015 18192.38 63.25 52690.14 88888.00 2007-01-15 00:42:48.906 015 18192.32 63.31 52690.17 88888.00 2007-01-15 00:42:49.406 015 18192.34 63.36 52690.13 88888.00 2007-01-15 00:42:49.906 015 18192.29 63.35 52690.03 88888.00 2007-01-15 00:42:50.406 015 18192.26 63.36 52689.91 88888.00 2007-01-15 00:42:50.906 015 18192.31 63.36 52690.03 88888.00 2007-01-15 00:42:51.406 015 18192.48 63.41 52690.06 88888.00 2007-01-15 00:42:51.906 015 18192.48 63.43 52690.14 88888.00 2007-01-15 00:42:52.406 015 18192.52 63.46 52690.05 88888.00 2007-01-15 00:42:52.906 015 18192.47 63.44 52689.88 88888.00 2007-01-15 00:42:53.406 015 18192.41 63.38 52689.94 88888.00 2007-01-15 00:42:53.906 015 18192.38 63.28 52690.09 88888.00 2007-01-15 00:42:54.406 015 18192.29 63.28 52690.21 88888.00 2007-01-15 00:42:54.906 015 18192.35 63.26 52690.11 88888.00 2007-01-15 00:42:55.406 015 18192.28 63.28 52690.17 88888.00 2007-01-15 00:42:55.906 015 18192.31 63.33 52690.17 88888.00 2007-01-15 00:42:56.406 015 18192.28 63.40 52690.24 88888.00 2007-01-15 00:42:56.906 015 18192.28 63.47 52690.33 88888.00 2007-01-15 00:42:57.406 015 18192.28 63.48 52690.30 88888.00 2007-01-15 00:42:57.906 015 18192.31 63.46 52690.32 88888.00 2007-01-15 00:42:58.406 015 18192.27 63.44 52690.40 88888.00 2007-01-15 00:42:58.906 015 18192.25 63.42 52690.33 88888.00 2007-01-15 00:42:59.406 015 18192.26 63.42 52690.25 88888.00 2007-01-15 00:42:59.906 015 18192.12 63.47 52690.28 88888.00 2007-01-15 00:43:00.406 015 18192.10 63.48 52690.23 88888.00 2007-01-15 00:43:00.906 015 18192.14 63.50 52690.18 88888.00 2007-01-15 00:43:01.406 015 18192.15 63.53 52690.13 88888.00 2007-01-15 00:43:01.906 015 18192.10 63.52 52690.08 88888.00 2007-01-15 00:43:02.406 015 18192.24 63.64 52689.98 88888.00 2007-01-15 00:43:02.906 015 18192.21 63.74 52689.93 88888.00 2007-01-15 00:43:03.406 015 18192.08 63.71 52689.99 88888.00 2007-01-15 00:43:03.906 015 18192.06 63.66 52690.13 88888.00 2007-01-15 00:43:04.406 015 18192.14 63.56 52690.16 88888.00 2007-01-15 00:43:04.906 015 18192.18 63.55 52690.13 88888.00 2007-01-15 00:43:05.406 015 18192.19 63.58 52690.07 88888.00 2007-01-15 00:43:05.906 015 18192.24 63.58 52690.12 88888.00 2007-01-15 00:43:06.406 015 18192.20 63.61 52690.06 88888.00 2007-01-15 00:43:06.906 015 18192.29 63.65 52689.96 88888.00 2007-01-15 00:43:07.406 015 18192.27 63.63 52689.96 88888.00 2007-01-15 00:43:07.906 015 18192.35 63.69 52690.05 88888.00 2007-01-15 00:43:08.406 015 18192.40 63.74 52690.20 88888.00 2007-01-15 00:43:08.906 015 18192.35 63.62 52690.17 88888.00 2007-01-15 00:43:09.406 015 18192.32 63.64 52690.10 88888.00 2007-01-15 00:43:09.906 015 18192.37 63.64 52690.11 88888.00 2007-01-15 00:43:10.406 015 18192.35 63.74 52690.13 88888.00 2007-01-15 00:43:10.906 015 18192.40 63.77 52690.20 88888.00 2007-01-15 00:43:11.406 015 18192.37 63.78 52690.23 88888.00 2007-01-15 00:43:11.906 015 18192.39 63.82 52690.28 88888.00 2007-01-15 00:43:12.406 015 18192.40 63.86 52690.40 88888.00 2007-01-15 00:43:12.906 015 18192.39 63.86 52690.29 88888.00 2007-01-15 00:43:13.406 015 18192.48 63.94 52690.26 88888.00 2007-01-15 00:43:13.906 015 18192.49 63.91 52690.19 88888.00 2007-01-15 00:43:14.406 015 18192.45 63.88 52690.21 88888.00 2007-01-15 00:43:14.906 015 18192.37 63.97 52690.25 88888.00 2007-01-15 00:43:15.406 015 18192.18 63.98 52690.33 88888.00 2007-01-15 00:43:15.906 015 18192.10 64.09 52690.25 88888.00 2007-01-15 00:43:16.406 015 18192.13 64.08 52690.30 88888.00 2007-01-15 00:43:16.906 015 18192.19 63.98 52690.24 88888.00 2007-01-15 00:43:17.406 015 18192.29 63.95 52690.28 88888.00 2007-01-15 00:43:17.906 015 18192.31 63.92 52690.38 88888.00 2007-01-15 00:43:18.406 015 18192.28 63.90 52690.29 88888.00 2007-01-15 00:43:18.906 015 18192.24 63.89 52690.17 88888.00 2007-01-15 00:43:19.406 015 18192.23 63.85 52690.21 88888.00 2007-01-15 00:43:19.906 015 18192.29 63.86 52690.23 88888.00 2007-01-15 00:43:20.406 015 18192.24 63.91 52690.28 88888.00 2007-01-15 00:43:20.906 015 18192.27 63.90 52690.34 88888.00 2007-01-15 00:43:21.406 015 18192.31 63.86 52690.32 88888.00 2007-01-15 00:43:21.906 015 18192.21 63.86 52690.41 88888.00 2007-01-15 00:43:22.406 015 18192.08 63.89 52690.44 88888.00 2007-01-15 00:43:22.906 015 18192.09 63.90 52690.42 88888.00 2007-01-15 00:43:23.406 015 18192.06 63.84 52690.40 88888.00 2007-01-15 00:43:23.906 015 18192.13 63.84 52690.26 88888.00 2007-01-15 00:43:24.406 015 18192.26 63.90 52690.29 88888.00 2007-01-15 00:43:24.906 015 18192.30 63.94 52690.31 88888.00 2007-01-15 00:43:25.406 015 18192.39 63.94 52690.23 88888.00 2007-01-15 00:43:25.906 015 18192.46 63.94 52690.25 88888.00 2007-01-15 00:43:26.406 015 18192.40 63.97 52690.23 88888.00 2007-01-15 00:43:26.906 015 18192.27 63.98 52690.31 88888.00 2007-01-15 00:43:27.406 015 18192.25 63.96 52690.37 88888.00 2007-01-15 00:43:27.906 015 18192.25 63.94 52690.26 88888.00 2007-01-15 00:43:28.406 015 18192.20 63.90 52690.26 88888.00 2007-01-15 00:43:28.906 015 18192.14 63.94 52690.25 88888.00 2007-01-15 00:43:29.406 015 18192.18 63.97 52690.32 88888.00 2007-01-15 00:43:29.906 015 18192.23 64.02 52690.38 88888.00 2007-01-15 00:43:30.406 015 18192.10 63.98 52690.38 88888.00 2007-01-15 00:43:30.906 015 18191.87 63.98 52690.19 88888.00 2007-01-15 00:43:31.406 015 18192.00 63.92 52690.21 88888.00 2007-01-15 00:43:31.906 015 18192.05 63.87 52690.33 88888.00 2007-01-15 00:43:32.406 015 18191.99 63.85 52690.25 88888.00 2007-01-15 00:43:32.906 015 18192.02 63.87 52690.19 88888.00 2007-01-15 00:43:33.406 015 18192.00 63.91 52690.18 88888.00 2007-01-15 00:43:33.906 015 18192.00 63.94 52690.29 88888.00 2007-01-15 00:43:34.406 015 18192.10 63.98 52690.32 88888.00 2007-01-15 00:43:34.906 015 18192.07 63.98 52690.23 88888.00 2007-01-15 00:43:35.406 015 18192.12 64.03 52690.16 88888.00 2007-01-15 00:43:35.906 015 18192.10 64.02 52690.16 88888.00 2007-01-15 00:43:36.406 015 18192.09 64.03 52690.18 88888.00 2007-01-15 00:43:36.906 015 18192.10 64.02 52690.21 88888.00 2007-01-15 00:43:37.406 015 18192.08 64.00 52690.33 88888.00 2007-01-15 00:43:37.906 015 18192.05 64.05 52690.33 88888.00 2007-01-15 00:43:38.406 015 18192.08 64.05 52690.26 88888.00 2007-01-15 00:43:38.906 015 18192.08 64.15 52690.24 88888.00 2007-01-15 00:43:39.406 015 18192.10 64.18 52690.32 88888.00 2007-01-15 00:43:39.906 015 18192.07 64.16 52690.26 88888.00 2007-01-15 00:43:40.406 015 18192.04 64.11 52690.21 88888.00 2007-01-15 00:43:40.906 015 18192.14 64.19 52690.26 88888.00 2007-01-15 00:43:41.406 015 18192.13 64.24 52690.26 88888.00 2007-01-15 00:43:41.906 015 18192.14 64.18 52690.26 88888.00 2007-01-15 00:43:42.406 015 18192.09 64.17 52690.21 88888.00 2007-01-15 00:43:42.906 015 18192.07 64.16 52690.20 88888.00 2007-01-15 00:43:43.406 015 18191.98 64.21 52690.09 88888.00 2007-01-15 00:43:43.906 015 18191.94 64.25 52690.16 88888.00 2007-01-15 00:43:44.406 015 18191.88 64.25 52690.09 88888.00 2007-01-15 00:43:44.906 015 18191.94 64.19 52690.14 88888.00 2007-01-15 00:43:45.406 015 18191.91 64.19 52690.13 88888.00 2007-01-15 00:43:45.906 015 18191.98 64.15 52690.12 88888.00 2007-01-15 00:43:46.406 015 18192.06 64.13 52690.18 88888.00 2007-01-15 00:43:46.906 015 18192.03 64.05 52690.08 88888.00 2007-01-15 00:43:47.406 015 18192.03 64.15 52690.13 88888.00 2007-01-15 00:43:47.906 015 18191.96 64.19 52690.20 88888.00 2007-01-15 00:43:48.406 015 18191.89 64.23 52690.13 88888.00 2007-01-15 00:43:48.906 015 18191.99 64.25 52690.11 88888.00 2007-01-15 00:43:49.406 015 18191.78 64.15 52690.09 88888.00 2007-01-15 00:43:49.906 015 18192.00 64.05 52690.19 88888.00 2007-01-15 00:43:50.406 015 18192.10 64.18 52690.29 88888.00 2007-01-15 00:43:50.906 015 18191.98 64.28 52690.29 88888.00 2007-01-15 00:43:51.406 015 18191.98 64.35 52690.38 88888.00 2007-01-15 00:43:51.906 015 18192.03 64.35 52690.46 88888.00 2007-01-15 00:43:52.406 015 18192.04 64.30 52690.40 88888.00 2007-01-15 00:43:52.906 015 18192.04 64.28 52690.28 88888.00 2007-01-15 00:43:53.406 015 18192.02 64.30 52690.19 88888.00 2007-01-15 00:43:53.906 015 18192.04 64.33 52690.13 88888.00 2007-01-15 00:43:54.406 015 18192.07 64.29 52690.09 88888.00 2007-01-15 00:43:54.906 015 18192.04 64.33 52690.11 88888.00 2007-01-15 00:43:55.406 015 18192.06 64.28 52690.24 88888.00 2007-01-15 00:43:55.906 015 18192.03 64.21 52690.36 88888.00 2007-01-15 00:43:56.406 015 18192.08 64.20 52690.41 88888.00 2007-01-15 00:43:56.906 015 18192.12 64.24 52690.31 88888.00 2007-01-15 00:43:57.406 015 18192.08 64.20 52690.26 88888.00 2007-01-15 00:43:57.906 015 18192.17 64.17 52690.17 88888.00 2007-01-15 00:43:58.406 015 18192.14 64.22 52690.13 88888.00 2007-01-15 00:43:58.906 015 18192.08 64.28 52690.14 88888.00 2007-01-15 00:43:59.406 015 18191.99 64.25 52690.26 88888.00 2007-01-15 00:43:59.906 015 18191.89 64.23 52690.26 88888.00 2007-01-15 00:44:00.406 015 18191.99 64.14 52690.33 88888.00 2007-01-15 00:44:00.906 015 18192.08 64.10 52690.40 88888.00 2007-01-15 00:44:01.406 015 18191.98 64.13 52690.40 88888.00 2007-01-15 00:44:01.906 015 18191.96 64.18 52690.40 88888.00 2007-01-15 00:44:02.406 015 18191.86 64.06 52690.48 88888.00 2007-01-15 00:44:02.906 015 18191.83 64.11 52690.44 88888.00 2007-01-15 00:44:03.406 015 18191.87 64.16 52690.34 88888.00 2007-01-15 00:44:03.906 015 18191.91 64.22 52690.26 88888.00 2007-01-15 00:44:04.406 015 18191.89 64.19 52690.26 88888.00 2007-01-15 00:44:04.906 015 18191.97 64.16 52690.33 88888.00 2007-01-15 00:44:05.406 015 18192.00 64.16 52690.43 88888.00 2007-01-15 00:44:05.906 015 18192.00 64.20 52690.38 88888.00 2007-01-15 00:44:06.406 015 18191.93 64.23 52690.32 88888.00 2007-01-15 00:44:06.906 015 18192.00 64.25 52690.31 88888.00 2007-01-15 00:44:07.406 015 18192.09 64.28 52690.31 88888.00 2007-01-15 00:44:07.906 015 18192.12 64.42 52690.43 88888.00 2007-01-15 00:44:08.406 015 18192.07 64.44 52690.38 88888.00 2007-01-15 00:44:08.906 015 18191.95 64.43 52690.26 88888.00 2007-01-15 00:44:09.406 015 18191.94 64.39 52690.20 88888.00 2007-01-15 00:44:09.906 015 18192.02 64.35 52690.20 88888.00 2007-01-15 00:44:10.406 015 18192.02 64.34 52690.26 88888.00 2007-01-15 00:44:10.906 015 18191.96 64.29 52690.48 88888.00 2007-01-15 00:44:11.406 015 18191.98 64.24 52690.48 88888.00 2007-01-15 00:44:11.906 015 18191.98 64.24 52690.47 88888.00 2007-01-15 00:44:12.406 015 18191.91 64.22 52690.37 88888.00 2007-01-15 00:44:12.906 015 18191.56 64.23 52690.33 88888.00 2007-01-15 00:44:13.406 015 18191.94 64.22 52690.29 88888.00 2007-01-15 00:44:13.906 015 18192.14 64.29 52690.19 88888.00 2007-01-15 00:44:14.406 015 18192.06 64.26 52690.26 88888.00 2007-01-15 00:44:14.906 015 18192.02 64.31 52690.22 88888.00 2007-01-15 00:44:15.406 015 18191.97 64.26 52690.22 88888.00 2007-01-15 00:44:15.906 015 18192.05 64.29 52690.31 88888.00 2007-01-15 00:44:16.406 015 18192.05 64.26 52690.24 88888.00 2007-01-15 00:44:16.906 015 18191.95 64.28 52690.17 88888.00 2007-01-15 00:44:17.406 015 18191.92 64.29 52690.17 88888.00 2007-01-15 00:44:17.906 015 18191.82 64.26 52690.17 88888.00 2007-01-15 00:44:18.406 015 18191.94 64.33 52690.23 88888.00 2007-01-15 00:44:18.906 015 18192.03 64.35 52690.17 88888.00 2007-01-15 00:44:19.406 015 18191.97 64.39 52690.10 88888.00 2007-01-15 00:44:19.906 015 18191.93 64.44 52690.13 88888.00 2007-01-15 00:44:20.406 015 18192.03 64.51 52690.21 88888.00 2007-01-15 00:44:20.906 015 18192.07 64.49 52690.34 88888.00 2007-01-15 00:44:21.406 015 18192.12 64.53 52690.45 88888.00 2007-01-15 00:44:21.906 015 18192.06 64.51 52690.48 88888.00 2007-01-15 00:44:22.406 015 18192.02 64.54 52690.49 88888.00 2007-01-15 00:44:22.906 015 18192.10 64.52 52690.36 88888.00 2007-01-15 00:44:23.406 015 18192.04 64.48 52690.48 88888.00 2007-01-15 00:44:23.906 015 18192.06 64.45 52690.52 88888.00 2007-01-15 00:44:24.406 015 18192.06 64.47 52690.51 88888.00 2007-01-15 00:44:24.906 015 18192.04 64.43 52690.44 88888.00 2007-01-15 00:44:25.406 015 18192.10 64.46 52690.40 88888.00 2007-01-15 00:44:25.906 015 18192.12 64.47 52690.36 88888.00 2007-01-15 00:44:26.406 015 18192.12 64.48 52690.38 88888.00 2007-01-15 00:44:26.906 015 18192.13 64.44 52690.34 88888.00 2007-01-15 00:44:27.406 015 18192.14 64.52 52690.22 88888.00 2007-01-15 00:44:27.906 015 18192.18 64.51 52690.28 88888.00 2007-01-15 00:44:28.406 015 18192.12 64.45 52690.28 88888.00 2007-01-15 00:44:28.906 015 18192.04 64.41 52690.28 88888.00 2007-01-15 00:44:29.406 015 18192.09 64.44 52690.36 88888.00 2007-01-15 00:44:29.906 015 18192.15 64.49 52690.34 88888.00 2007-01-15 00:44:30.406 015 18192.13 64.55 52690.37 88888.00 2007-01-15 00:44:30.906 015 18192.19 64.56 52690.28 88888.00 2007-01-15 00:44:31.406 015 18192.18 64.50 52690.29 88888.00 2007-01-15 00:44:31.906 015 18192.17 64.54 52690.31 88888.00 2007-01-15 00:44:32.406 015 18192.17 64.54 52690.30 88888.00 2007-01-15 00:44:32.906 015 18192.17 64.57 52690.21 88888.00 2007-01-15 00:44:33.406 015 18192.17 64.59 52690.22 88888.00 2007-01-15 00:44:33.906 015 18192.09 64.62 52690.21 88888.00 2007-01-15 00:44:34.406 015 18192.12 64.62 52690.22 88888.00 2007-01-15 00:44:34.906 015 18192.15 64.56 52690.12 88888.00 2007-01-15 00:44:35.406 015 18192.25 64.47 52690.09 88888.00 2007-01-15 00:44:35.906 015 18192.20 64.44 52690.22 88888.00 2007-01-15 00:44:36.406 015 18192.13 64.45 52690.28 88888.00 2007-01-15 00:44:36.906 015 18192.10 64.41 52690.23 88888.00 2007-01-15 00:44:37.406 015 18192.19 64.45 52690.29 88888.00 2007-01-15 00:44:37.906 015 18192.15 64.46 52690.26 88888.00 2007-01-15 00:44:38.406 015 18192.00 64.46 52690.20 88888.00 2007-01-15 00:44:38.906 015 18192.09 64.48 52690.18 88888.00 2007-01-15 00:44:39.406 015 18192.14 64.54 52690.16 88888.00 2007-01-15 00:44:39.906 015 18192.27 64.53 52690.20 88888.00 2007-01-15 00:44:40.406 015 18192.24 64.49 52690.31 88888.00 2007-01-15 00:44:40.906 015 18192.15 64.52 52690.23 88888.00 2007-01-15 00:44:41.406 015 18192.05 64.51 52690.20 88888.00 2007-01-15 00:44:41.906 015 18192.16 64.57 52690.25 88888.00 2007-01-15 00:44:42.406 015 18192.17 64.53 52690.25 88888.00 2007-01-15 00:44:42.906 015 18192.19 64.48 52690.19 88888.00 2007-01-15 00:44:43.406 015 18192.23 64.55 52690.24 88888.00 2007-01-15 00:44:43.906 015 18192.29 64.54 52690.33 88888.00 2007-01-15 00:44:44.406 015 18192.30 64.48 52690.26 88888.00 2007-01-15 00:44:44.906 015 18192.29 64.53 52690.14 88888.00 2007-01-15 00:44:45.406 015 18192.27 64.61 52690.23 88888.00 2007-01-15 00:44:45.906 015 18192.20 64.62 52690.33 88888.00 2007-01-15 00:44:46.406 015 18192.18 64.58 52690.41 88888.00 2007-01-15 00:44:46.906 015 18192.21 64.58 52690.32 88888.00 2007-01-15 00:44:47.406 015 18192.18 64.59 52690.33 88888.00 2007-01-15 00:44:47.906 015 18192.20 64.64 52690.30 88888.00 2007-01-15 00:44:48.406 015 18192.21 64.67 52690.18 88888.00 2007-01-15 00:44:48.906 015 18192.39 64.64 52690.21 88888.00 2007-01-15 00:44:49.406 015 18192.37 64.52 52690.19 88888.00 2007-01-15 00:44:49.906 015 18192.39 64.47 52690.16 88888.00 2007-01-15 00:44:50.406 015 18192.53 64.45 52690.21 88888.00 2007-01-15 00:44:50.906 015 18192.51 64.45 52690.28 88888.00 2007-01-15 00:44:51.406 015 18192.52 64.53 52690.28 88888.00 2007-01-15 00:44:51.906 015 18192.47 64.59 52690.32 88888.00 2007-01-15 00:44:52.406 015 18192.54 64.68 52690.33 88888.00 2007-01-15 00:44:52.906 015 18192.51 64.67 52690.34 88888.00 2007-01-15 00:44:53.406 015 18192.59 64.59 52690.43 88888.00 2007-01-15 00:44:53.906 015 18192.64 64.48 52690.38 88888.00 2007-01-15 00:44:54.406 015 18192.70 64.56 52690.31 88888.00 2007-01-15 00:44:54.906 015 18192.64 64.58 52690.34 88888.00 2007-01-15 00:44:55.406 015 18192.53 64.63 52690.34 88888.00 2007-01-15 00:44:55.906 015 18192.47 64.71 52690.19 88888.00 2007-01-15 00:44:56.406 015 18192.60 64.68 52690.32 88888.00 2007-01-15 00:44:56.906 015 18192.63 64.68 52690.35 88888.00 2007-01-15 00:44:57.406 015 18192.67 64.76 52690.44 88888.00 2007-01-15 00:44:57.906 015 18192.70 64.82 52690.44 88888.00 2007-01-15 00:44:58.406 015 18192.71 64.79 52690.53 88888.00 2007-01-15 00:44:58.906 015 18192.70 64.74 52690.57 88888.00 2007-01-15 00:44:59.406 015 18192.64 64.70 52690.49 88888.00 2007-01-15 00:44:59.906 015 18192.62 64.73 52690.49 88888.00 2007-01-15 00:45:00.406 015 18192.69 64.73 52690.35 88888.00 2007-01-15 00:45:00.906 015 18192.80 64.72 52690.28 88888.00 2007-01-15 00:45:01.406 015 18192.85 64.68 52690.22 88888.00 2007-01-15 00:45:01.906 015 18192.89 64.68 52690.21 88888.00 2007-01-15 00:45:02.406 015 18192.80 64.65 52690.22 88888.00 2007-01-15 00:45:02.906 015 18192.81 64.70 52690.22 88888.00 2007-01-15 00:45:03.406 015 18192.81 64.81 52690.26 88888.00 2007-01-15 00:45:03.906 015 18192.75 64.82 52690.28 88888.00 2007-01-15 00:45:04.406 015 18192.78 64.87 52690.26 88888.00 2007-01-15 00:45:04.906 015 18192.76 64.94 52690.30 88888.00 2007-01-15 00:45:05.406 015 18192.80 64.89 52690.26 88888.00 2007-01-15 00:45:05.906 015 18192.80 64.86 52690.31 88888.00 2007-01-15 00:45:06.406 015 18192.81 64.94 52690.28 88888.00 2007-01-15 00:45:06.906 015 18192.83 64.98 52690.20 88888.00 2007-01-15 00:45:07.406 015 18192.90 64.98 52690.23 88888.00 2007-01-15 00:45:07.906 015 18192.97 64.98 52690.26 88888.00 2007-01-15 00:45:08.406 015 18192.88 64.95 52690.35 88888.00 2007-01-15 00:45:08.906 015 18192.93 64.94 52690.43 88888.00 2007-01-15 00:45:09.406 015 18192.94 65.03 52690.48 88888.00 2007-01-15 00:45:09.906 015 18192.89 64.99 52690.54 88888.00 2007-01-15 00:45:10.406 015 18192.76 64.99 52690.47 88888.00 2007-01-15 00:45:10.906 015 18192.82 65.00 52690.40 88888.00 2007-01-15 00:45:11.406 015 18192.94 65.05 52690.51 88888.00 2007-01-15 00:45:11.906 015 18192.94 65.06 52690.35 88888.00 2007-01-15 00:45:12.406 015 18192.91 65.07 52690.34 88888.00 2007-01-15 00:45:12.906 015 18192.93 65.04 52690.51 88888.00 2007-01-15 00:45:13.406 015 18192.91 65.03 52690.51 88888.00 2007-01-15 00:45:13.906 015 18192.92 65.00 52690.53 88888.00 2007-01-15 00:45:14.406 015 18192.92 64.88 52690.42 88888.00 2007-01-15 00:45:14.906 015 18192.92 64.96 52690.38 88888.00 2007-01-15 00:45:15.406 015 18192.83 65.00 52690.29 88888.00 2007-01-15 00:45:15.906 015 18192.92 65.07 52690.34 88888.00 2007-01-15 00:45:16.406 015 18193.02 65.00 52690.32 88888.00 2007-01-15 00:45:16.906 015 18193.04 65.00 52690.35 88888.00 2007-01-15 00:45:17.406 015 18193.08 64.91 52690.26 88888.00 2007-01-15 00:45:17.906 015 18193.10 64.96 52690.32 88888.00 2007-01-15 00:45:18.406 015 18193.00 65.02 52690.41 88888.00 2007-01-15 00:45:18.906 015 18192.97 64.96 52690.45 88888.00 2007-01-15 00:45:19.406 015 18193.04 64.91 52690.45 88888.00 2007-01-15 00:45:19.906 015 18193.03 64.87 52690.42 88888.00 2007-01-15 00:45:20.406 015 18192.97 64.92 52690.38 88888.00 2007-01-15 00:45:20.906 015 18192.99 64.94 52690.41 88888.00 2007-01-15 00:45:21.406 015 18193.03 64.94 52690.30 88888.00 2007-01-15 00:45:21.906 015 18193.11 64.91 52690.26 88888.00 2007-01-15 00:45:22.406 015 18193.10 64.86 52690.32 88888.00 2007-01-15 00:45:22.906 015 18193.24 64.88 52690.29 88888.00 2007-01-15 00:45:23.406 015 18193.44 64.91 52690.35 88888.00 2007-01-15 00:45:23.906 015 18193.43 64.92 52690.38 88888.00 2007-01-15 00:45:24.406 015 18193.36 64.88 52690.38 88888.00 2007-01-15 00:45:24.906 015 18193.33 64.92 52690.26 88888.00 2007-01-15 00:45:25.406 015 18193.24 64.98 52690.33 88888.00 2007-01-15 00:45:25.906 015 18193.30 64.98 52690.44 88888.00 2007-01-15 00:45:26.406 015 18193.33 65.01 52690.43 88888.00 2007-01-15 00:45:26.906 015 18193.32 65.03 52690.42 88888.00 2007-01-15 00:45:27.406 015 18193.35 65.00 52690.41 88888.00 2007-01-15 00:45:27.906 015 18193.28 64.98 52690.33 88888.00 2007-01-15 00:45:28.406 015 18193.34 64.88 52690.40 88888.00 2007-01-15 00:45:28.906 015 18193.41 64.86 52690.46 88888.00 2007-01-15 00:45:29.406 015 18193.47 64.95 52690.54 88888.00 2007-01-15 00:45:29.906 015 18193.37 65.00 52690.52 88888.00 2007-01-15 00:45:30.406 015 18193.27 65.01 52690.44 88888.00 2007-01-15 00:45:30.906 015 18193.40 65.09 52690.37 88888.00 2007-01-15 00:45:31.406 015 18193.36 65.13 52690.46 88888.00 2007-01-15 00:45:31.906 015 18193.29 65.05 52690.55 88888.00 2007-01-15 00:45:32.406 015 18193.34 65.06 52690.56 88888.00 2007-01-15 00:45:32.906 015 18193.39 65.09 52690.54 88888.00 2007-01-15 00:45:33.406 015 18193.37 65.04 52690.56 88888.00 2007-01-15 00:45:33.906 015 18193.45 65.02 52690.60 88888.00 2007-01-15 00:45:34.406 015 18193.35 64.97 52690.57 88888.00 2007-01-15 00:45:34.906 015 18193.35 64.96 52690.64 88888.00 2007-01-15 00:45:35.406 015 18193.37 64.96 52690.58 88888.00 2007-01-15 00:45:35.906 015 18193.54 64.99 52690.57 88888.00 2007-01-15 00:45:36.406 015 18193.50 65.01 52690.55 88888.00 2007-01-15 00:45:36.906 015 18193.43 65.03 52690.64 88888.00 2007-01-15 00:45:37.406 015 18193.49 64.97 52690.65 88888.00 2007-01-15 00:45:37.906 015 18193.44 64.95 52690.77 88888.00 2007-01-15 00:45:38.406 015 18193.50 64.99 52690.72 88888.00 2007-01-15 00:45:38.906 015 18193.50 64.97 52690.61 88888.00 2007-01-15 00:45:39.406 015 18193.45 65.01 52690.59 88888.00 2007-01-15 00:45:39.906 015 18193.50 65.01 52690.60 88888.00 2007-01-15 00:45:40.406 015 18193.50 65.01 52690.47 88888.00 2007-01-15 00:45:40.906 015 18193.44 65.03 52690.47 88888.00 2007-01-15 00:45:41.406 015 18193.41 65.03 52690.56 88888.00 2007-01-15 00:45:41.906 015 18193.34 65.04 52690.59 88888.00 2007-01-15 00:45:42.406 015 18193.41 65.05 52690.56 88888.00 2007-01-15 00:45:42.906 015 18193.40 65.03 52690.52 88888.00 2007-01-15 00:45:43.406 015 18193.46 64.99 52690.61 88888.00 2007-01-15 00:45:43.906 015 18193.51 64.96 52690.64 88888.00 2007-01-15 00:45:44.406 015 18193.54 64.90 52690.66 88888.00 2007-01-15 00:45:44.906 015 18193.61 64.87 52690.66 88888.00 2007-01-15 00:45:45.406 015 18193.58 64.88 52690.60 88888.00 2007-01-15 00:45:45.906 015 18193.54 64.94 52690.60 88888.00 2007-01-15 00:45:46.406 015 18193.55 65.02 52690.64 88888.00 2007-01-15 00:45:46.906 015 18193.66 64.97 52690.59 88888.00 2007-01-15 00:45:47.406 015 18193.61 64.95 52690.57 88888.00 2007-01-15 00:45:47.906 015 18193.44 65.01 52690.52 88888.00 2007-01-15 00:45:48.406 015 18193.47 65.04 52690.53 88888.00 2007-01-15 00:45:48.906 015 18193.47 65.07 52690.53 88888.00 2007-01-15 00:45:49.406 015 18193.50 65.11 52690.53 88888.00 2007-01-15 00:45:49.906 015 18193.45 65.13 52690.54 88888.00 2007-01-15 00:45:50.406 015 18193.41 65.06 52690.55 88888.00 2007-01-15 00:45:50.906 015 18193.51 65.01 52690.57 88888.00 2007-01-15 00:45:51.406 015 18193.50 65.03 52690.63 88888.00 2007-01-15 00:45:51.906 015 18193.50 65.03 52690.56 88888.00 2007-01-15 00:45:52.406 015 18193.52 65.07 52690.61 88888.00 2007-01-15 00:45:52.906 015 18193.75 65.09 52690.75 88888.00 2007-01-15 00:45:53.406 015 18193.76 65.09 52690.66 88888.00 2007-01-15 00:45:53.906 015 18193.65 65.10 52690.55 88888.00 2007-01-15 00:45:54.406 015 18193.67 65.15 52690.65 88888.00 2007-01-15 00:45:54.906 015 18193.72 65.18 52690.58 88888.00 2007-01-15 00:45:55.406 015 18193.75 65.17 52690.59 88888.00 2007-01-15 00:45:55.906 015 18193.70 65.22 52690.56 88888.00 2007-01-15 00:45:56.406 015 18193.67 65.18 52690.56 88888.00 2007-01-15 00:45:56.906 015 18193.71 65.21 52690.65 88888.00 2007-01-15 00:45:57.406 015 18193.82 65.24 52690.68 88888.00 2007-01-15 00:45:57.906 015 18193.91 65.28 52690.63 88888.00 2007-01-15 00:45:58.406 015 18193.83 65.28 52690.63 88888.00 2007-01-15 00:45:58.906 015 18193.90 65.24 52690.69 88888.00 2007-01-15 00:45:59.406 015 18193.79 65.20 52690.76 88888.00 2007-01-15 00:45:59.906 015 18193.65 65.23 52690.70 88888.00 2007-01-15 00:46:00.406 015 18193.80 65.22 52690.82 88888.00 2007-01-15 00:46:00.906 015 18193.83 65.21 52690.88 88888.00 2007-01-15 00:46:01.406 015 18193.78 65.17 52690.96 88888.00 2007-01-15 00:46:01.906 015 18193.77 65.13 52690.90 88888.00 2007-01-15 00:46:02.406 015 18193.95 65.15 52690.86 88888.00 2007-01-15 00:46:02.906 015 18194.01 65.22 52690.84 88888.00 2007-01-15 00:46:03.406 015 18193.95 65.23 52690.77 88888.00 2007-01-15 00:46:03.906 015 18193.98 65.21 52690.87 88888.00 2007-01-15 00:46:04.406 015 18193.99 65.30 52690.90 88888.00 2007-01-15 00:46:04.906 015 18193.90 65.23 52690.90 88888.00 2007-01-15 00:46:05.406 015 18193.92 65.22 52690.89 88888.00 2007-01-15 00:46:05.906 015 18193.93 65.24 52690.93 88888.00 2007-01-15 00:46:06.406 015 18193.93 65.28 52690.89 88888.00 2007-01-15 00:46:06.906 015 18193.95 65.38 52690.83 88888.00 2007-01-15 00:46:07.406 015 18193.98 65.36 52690.71 88888.00 2007-01-15 00:46:07.906 015 18193.87 65.34 52690.77 88888.00 2007-01-15 00:46:08.406 015 18193.84 65.39 52690.74 88888.00 2007-01-15 00:46:08.906 015 18193.84 65.33 52690.76 88888.00 2007-01-15 00:46:09.406 015 18193.93 65.31 52690.74 88888.00 2007-01-15 00:46:09.906 015 18193.88 65.35 52690.87 88888.00 2007-01-15 00:46:10.406 015 18193.95 65.40 52690.92 88888.00 2007-01-15 00:46:10.906 015 18193.91 65.43 52691.00 88888.00 2007-01-15 00:46:11.406 015 18194.03 65.41 52690.96 88888.00 2007-01-15 00:46:11.906 015 18193.99 65.41 52690.93 88888.00 2007-01-15 00:46:12.406 015 18193.97 65.39 52690.86 88888.00 2007-01-15 00:46:12.906 015 18193.92 65.35 52690.75 88888.00 2007-01-15 00:46:13.406 015 18194.06 65.26 52690.78 88888.00 2007-01-15 00:46:13.906 015 18194.03 65.20 52690.76 88888.00 2007-01-15 00:46:14.406 015 18194.10 65.25 52690.82 88888.00 2007-01-15 00:46:14.906 015 18194.11 65.26 52690.87 88888.00 2007-01-15 00:46:15.406 015 18193.99 65.23 52690.89 88888.00 2007-01-15 00:46:15.906 015 18194.03 65.28 52690.89 88888.00 2007-01-15 00:46:16.406 015 18194.01 65.30 52690.91 88888.00 2007-01-15 00:46:16.906 015 18194.01 65.40 52690.94 88888.00 2007-01-15 00:46:17.406 015 18194.02 65.42 52690.96 88888.00 2007-01-15 00:46:17.906 015 18194.10 65.38 52691.04 88888.00 2007-01-15 00:46:18.406 015 18194.01 65.37 52691.02 88888.00 2007-01-15 00:46:18.906 015 18193.94 65.40 52691.03 88888.00 2007-01-15 00:46:19.406 015 18193.92 65.31 52690.94 88888.00 2007-01-15 00:46:19.906 015 18193.83 65.37 52691.07 88888.00 2007-01-15 00:46:20.406 015 18193.77 65.39 52691.00 88888.00 2007-01-15 00:46:20.906 015 18193.77 65.38 52690.94 88888.00 2007-01-15 00:46:21.406 015 18194.01 65.32 52690.96 88888.00 2007-01-15 00:46:21.906 015 18194.06 65.33 52690.92 88888.00 2007-01-15 00:46:22.406 015 18193.89 65.38 52690.87 88888.00 2007-01-15 00:46:22.906 015 18193.93 65.34 52690.87 88888.00 2007-01-15 00:46:23.406 015 18194.10 65.22 52690.88 88888.00 2007-01-15 00:46:23.906 015 18194.25 65.23 52690.84 88888.00 2007-01-15 00:46:24.406 015 18194.16 65.31 52690.86 88888.00 2007-01-15 00:46:24.906 015 18194.06 65.36 52690.82 88888.00 2007-01-15 00:46:25.406 015 18194.06 65.41 52690.80 88888.00 2007-01-15 00:46:25.906 015 18194.05 65.41 52690.77 88888.00 2007-01-15 00:46:26.406 015 18194.09 65.42 52690.87 88888.00 2007-01-15 00:46:26.906 015 18194.08 65.43 52690.94 88888.00 2007-01-15 00:46:27.406 015 18194.14 65.44 52690.79 88888.00 2007-01-15 00:46:27.906 015 18194.09 65.36 52690.80 88888.00 2007-01-15 00:46:28.406 015 18193.98 65.45 52690.79 88888.00 2007-01-15 00:46:28.906 015 18194.04 65.54 52690.90 88888.00 2007-01-15 00:46:29.406 015 18194.00 65.58 52690.77 88888.00 2007-01-15 00:46:29.906 015 18194.17 65.55 52690.70 88888.00 2007-01-15 00:46:30.406 015 18194.14 65.57 52690.84 88888.00 2007-01-15 00:46:30.906 015 18194.05 65.61 52690.86 88888.00 2007-01-15 00:46:31.406 015 18194.06 65.65 52690.83 88888.00 2007-01-15 00:46:31.906 015 18194.06 65.67 52690.84 88888.00 2007-01-15 00:46:32.406 015 18194.06 65.55 52690.84 88888.00 2007-01-15 00:46:32.906 015 18194.03 65.51 52690.86 88888.00 2007-01-15 00:46:33.406 015 18193.95 65.53 52690.90 88888.00 2007-01-15 00:46:33.906 015 18194.03 65.59 52690.88 88888.00 2007-01-15 00:46:34.406 015 18194.11 65.55 52690.90 88888.00 2007-01-15 00:46:34.906 015 18194.12 65.61 52690.91 88888.00 2007-01-15 00:46:35.406 015 18194.14 65.57 52690.89 88888.00 2007-01-15 00:46:35.906 015 18194.12 65.64 52690.95 88888.00 2007-01-15 00:46:36.406 015 18194.06 65.65 52690.92 88888.00 2007-01-15 00:46:36.906 015 18194.02 65.70 52691.01 88888.00 2007-01-15 00:46:37.406 015 18194.11 65.64 52691.01 88888.00 2007-01-15 00:46:37.906 015 18194.13 65.64 52690.92 88888.00 2007-01-15 00:46:38.406 015 18194.04 65.68 52690.99 88888.00 2007-01-15 00:46:38.906 015 18193.93 65.66 52690.94 88888.00 2007-01-15 00:46:39.406 015 18194.08 65.65 52691.00 88888.00 2007-01-15 00:46:39.906 015 18194.21 65.61 52691.05 88888.00 2007-01-15 00:46:40.406 015 18194.21 65.66 52691.05 88888.00 2007-01-15 00:46:40.906 015 18194.28 65.64 52690.99 88888.00 2007-01-15 00:46:41.406 015 18194.28 65.63 52690.94 88888.00 2007-01-15 00:46:41.906 015 18194.17 65.72 52690.96 88888.00 2007-01-15 00:46:42.406 015 18194.21 65.78 52690.94 88888.00 2007-01-15 00:46:42.906 015 18194.26 65.83 52690.77 88888.00 2007-01-15 00:46:43.406 015 18194.27 65.79 52690.84 88888.00 2007-01-15 00:46:43.906 015 18194.14 65.83 52690.79 88888.00 2007-01-15 00:46:44.406 015 18194.24 65.89 52690.82 88888.00 2007-01-15 00:46:44.906 015 18194.21 65.87 52690.94 88888.00 2007-01-15 00:46:45.406 015 18194.13 65.83 52690.91 88888.00 2007-01-15 00:46:45.906 015 18194.14 65.83 52690.84 88888.00 2007-01-15 00:46:46.406 015 18194.23 65.85 52690.81 88888.00 2007-01-15 00:46:46.906 015 18194.22 65.86 52690.88 88888.00 2007-01-15 00:46:47.406 015 18194.22 65.88 52690.94 88888.00 2007-01-15 00:46:47.906 015 18194.26 65.91 52690.99 88888.00 2007-01-15 00:46:48.406 015 18194.23 65.98 52690.93 88888.00 2007-01-15 00:46:48.906 015 18194.30 65.97 52690.94 88888.00 2007-01-15 00:46:49.406 015 18194.28 65.97 52690.91 88888.00 2007-01-15 00:46:49.906 015 18194.30 65.87 52691.01 88888.00 2007-01-15 00:46:50.406 015 18194.27 65.75 52691.17 88888.00 2007-01-15 00:46:50.906 015 18194.31 65.79 52691.24 88888.00 2007-01-15 00:46:51.406 015 18194.40 65.88 52691.17 88888.00 2007-01-15 00:46:51.906 015 18194.31 65.84 52691.11 88888.00 2007-01-15 00:46:52.406 015 18194.40 65.75 52691.10 88888.00 2007-01-15 00:46:52.906 015 18194.35 65.68 52691.07 88888.00 2007-01-15 00:46:53.406 015 18194.32 65.71 52691.02 88888.00 2007-01-15 00:46:53.906 015 18194.42 65.75 52691.05 88888.00 2007-01-15 00:46:54.406 015 18194.37 65.75 52691.03 88888.00 2007-01-15 00:46:54.906 015 18194.41 65.79 52691.02 88888.00 2007-01-15 00:46:55.403 015 18194.51 65.82 52691.06 88888.00 2007-01-15 00:46:55.903 015 18194.55 65.84 52691.04 88888.00 2007-01-15 00:46:56.403 015 18194.56 65.83 52691.05 88888.00 2007-01-15 00:46:56.903 015 18194.57 65.79 52691.09 88888.00 2007-01-15 00:46:57.403 015 18194.57 65.80 52690.95 88888.00 2007-01-15 00:46:57.903 015 18194.59 65.77 52690.88 88888.00 2007-01-15 00:46:58.403 015 18194.64 65.77 52690.90 88888.00 2007-01-15 00:46:58.903 015 18194.65 65.80 52690.88 88888.00 2007-01-15 00:46:59.403 015 18194.79 65.73 52690.93 88888.00 2007-01-15 00:46:59.903 015 18194.87 65.76 52690.98 88888.00 2007-01-15 00:47:00.403 015 18194.78 65.69 52691.04 88888.00 2007-01-15 00:47:00.903 015 18194.77 65.70 52691.05 88888.00 2007-01-15 00:47:01.403 015 18194.77 65.73 52691.07 88888.00 2007-01-15 00:47:01.903 015 18194.84 65.67 52691.00 88888.00 2007-01-15 00:47:02.403 015 18194.81 65.71 52691.00 88888.00 2007-01-15 00:47:02.903 015 18194.67 65.69 52690.98 88888.00 2007-01-15 00:47:03.403 015 18194.70 65.73 52691.06 88888.00 2007-01-15 00:47:03.903 015 18194.67 65.70 52691.04 88888.00 2007-01-15 00:47:04.403 015 18194.73 65.81 52691.11 88888.00 2007-01-15 00:47:04.903 015 18194.69 65.82 52691.07 88888.00 2007-01-15 00:47:05.403 015 18194.76 65.75 52691.09 88888.00 2007-01-15 00:47:05.903 015 18194.74 65.71 52691.07 88888.00 2007-01-15 00:47:06.403 015 18194.75 65.71 52691.02 88888.00 2007-01-15 00:47:06.903 015 18194.79 65.76 52691.12 88888.00 2007-01-15 00:47:07.403 015 18194.73 65.84 52691.23 88888.00 2007-01-15 00:47:07.903 015 18194.80 65.80 52691.26 88888.00 2007-01-15 00:47:08.403 015 18194.97 65.78 52691.27 88888.00 2007-01-15 00:47:08.903 015 18194.90 65.80 52691.22 88888.00 2007-01-15 00:47:09.403 015 18194.87 65.77 52691.17 88888.00 2007-01-15 00:47:09.903 015 18194.82 65.83 52691.04 88888.00 2007-01-15 00:47:10.403 015 18194.77 65.84 52690.89 88888.00 2007-01-15 00:47:10.903 015 18194.74 65.83 52690.82 88888.00 2007-01-15 00:47:11.403 015 18194.76 65.88 52690.89 88888.00 2007-01-15 00:47:11.903 015 18194.85 65.91 52690.87 88888.00 2007-01-15 00:47:12.403 015 18194.92 65.88 52690.84 88888.00 2007-01-15 00:47:12.903 015 18194.95 65.89 52690.90 88888.00 2007-01-15 00:47:13.403 015 18194.99 65.97 52690.89 88888.00 2007-01-15 00:47:13.903 015 18195.00 65.92 52690.90 88888.00 2007-01-15 00:47:14.403 015 18194.96 65.92 52690.80 88888.00 2007-01-15 00:47:14.903 015 18194.98 65.88 52690.84 88888.00 2007-01-15 00:47:15.403 015 18195.01 65.95 52690.88 88888.00 2007-01-15 00:47:15.903 015 18195.02 65.88 52690.91 88888.00 2007-01-15 00:47:16.403 015 18195.00 65.86 52690.87 88888.00 2007-01-15 00:47:16.903 015 18194.96 65.85 52690.79 88888.00 2007-01-15 00:47:17.403 015 18195.00 65.86 52690.79 88888.00 2007-01-15 00:47:17.903 015 18195.00 65.84 52690.88 88888.00 2007-01-15 00:47:18.403 015 18195.00 65.87 52690.88 88888.00 2007-01-15 00:47:18.903 015 18195.02 65.91 52690.92 88888.00 2007-01-15 00:47:19.403 015 18195.04 65.89 52690.98 88888.00 2007-01-15 00:47:19.903 015 18194.93 65.88 52690.95 88888.00 2007-01-15 00:47:20.403 015 18195.00 65.84 52690.99 88888.00 2007-01-15 00:47:20.903 015 18195.09 65.73 52691.01 88888.00 2007-01-15 00:47:21.403 015 18195.11 65.68 52690.87 88888.00 2007-01-15 00:47:21.903 015 18195.11 65.66 52690.78 88888.00 2007-01-15 00:47:22.403 015 18195.14 65.81 52690.76 88888.00 2007-01-15 00:47:22.903 015 18195.06 65.81 52690.67 88888.00 2007-01-15 00:47:23.403 015 18195.09 65.79 52690.78 88888.00 2007-01-15 00:47:23.903 015 18195.01 65.78 52690.82 88888.00 2007-01-15 00:47:24.403 015 18194.91 65.78 52690.84 88888.00 2007-01-15 00:47:24.903 015 18194.93 65.72 52690.86 88888.00 2007-01-15 00:47:25.403 015 18194.88 65.78 52690.80 88888.00 2007-01-15 00:47:25.903 015 18194.95 65.78 52690.71 88888.00 2007-01-15 00:47:26.403 015 18194.89 65.76 52690.66 88888.00 2007-01-15 00:47:26.903 015 18195.07 65.71 52690.67 88888.00 2007-01-15 00:47:27.403 015 18195.17 65.67 52690.75 88888.00 2007-01-15 00:47:27.903 015 18195.25 65.71 52690.74 88888.00 2007-01-15 00:47:28.403 015 18195.27 65.71 52690.69 88888.00 2007-01-15 00:47:28.903 015 18195.23 65.66 52690.77 88888.00 2007-01-15 00:47:29.403 015 18195.16 65.66 52690.79 88888.00 2007-01-15 00:47:29.903 015 18195.23 65.76 52690.80 88888.00 2007-01-15 00:47:30.403 015 18195.27 65.81 52690.87 88888.00 2007-01-15 00:47:30.903 015 18195.31 65.78 52690.86 88888.00 2007-01-15 00:47:31.403 015 18195.36 65.77 52690.90 88888.00 2007-01-15 00:47:31.903 015 18195.35 65.73 52690.88 88888.00 2007-01-15 00:47:32.403 015 18195.27 65.75 52690.83 88888.00 2007-01-15 00:47:32.903 015 18195.29 65.80 52690.86 88888.00 2007-01-15 00:47:33.403 015 18195.33 65.76 52690.90 88888.00 2007-01-15 00:47:33.903 015 18195.36 65.77 52690.80 88888.00 2007-01-15 00:47:34.403 015 18195.27 65.76 52690.79 88888.00 2007-01-15 00:47:34.903 015 18195.33 65.79 52690.83 88888.00 2007-01-15 00:47:35.403 015 18195.40 65.82 52690.86 88888.00 2007-01-15 00:47:35.903 015 18195.43 65.70 52690.86 88888.00 2007-01-15 00:47:36.403 015 18195.34 65.68 52690.84 88888.00 2007-01-15 00:47:36.903 015 18195.18 65.71 52690.99 88888.00 2007-01-15 00:47:37.403 015 18195.17 65.66 52691.04 88888.00 2007-01-15 00:47:37.903 015 18195.32 65.61 52690.93 88888.00 2007-01-15 00:47:38.403 015 18195.38 65.67 52690.88 88888.00 2007-01-15 00:47:38.903 015 18195.45 65.74 52690.92 88888.00 2007-01-15 00:47:39.403 015 18195.54 65.80 52690.84 88888.00 2007-01-15 00:47:39.903 015 18195.51 65.78 52690.87 88888.00 2007-01-15 00:47:40.403 015 18195.42 65.74 52690.89 88888.00 2007-01-15 00:47:40.903 015 18195.51 65.75 52690.88 88888.00 2007-01-15 00:47:41.403 015 18195.55 65.72 52690.99 88888.00 2007-01-15 00:47:41.903 015 18195.51 65.69 52691.02 88888.00 2007-01-15 00:47:42.403 015 18195.56 65.72 52690.91 88888.00 2007-01-15 00:47:42.903 015 18195.67 65.71 52690.93 88888.00 2007-01-15 00:47:43.403 015 18195.68 65.69 52690.66 88888.00 2007-01-15 00:47:43.903 015 18195.73 65.66 52690.53 88888.00 2007-01-15 00:47:44.403 015 18195.65 65.63 52690.48 88888.00 2007-01-15 00:47:44.903 015 18195.65 65.64 52690.46 88888.00 2007-01-15 00:47:45.403 015 18195.61 65.70 52690.41 88888.00 2007-01-15 00:47:45.903 015 18195.67 65.69 52690.33 88888.00 2007-01-15 00:47:46.403 015 18195.57 65.64 52690.33 88888.00 2007-01-15 00:47:46.903 015 18195.67 65.59 52690.43 88888.00 2007-01-15 00:47:47.403 015 18195.78 65.59 52690.46 88888.00 2007-01-15 00:47:47.903 015 18195.65 65.57 52690.34 88888.00 2007-01-15 00:47:48.403 015 18195.69 65.62 52690.31 88888.00 2007-01-15 00:47:48.903 015 18195.88 65.63 52690.37 88888.00 2007-01-15 00:47:49.403 015 18195.80 65.56 52690.44 88888.00 2007-01-15 00:47:49.903 015 18195.80 65.57 52690.51 88888.00 2007-01-15 00:47:50.403 015 18195.88 65.64 52690.51 88888.00 2007-01-15 00:47:50.903 015 18195.78 65.57 52690.49 88888.00 2007-01-15 00:47:51.403 015 18195.76 65.52 52690.46 88888.00 2007-01-15 00:47:51.903 015 18195.77 65.47 52690.52 88888.00 2007-01-15 00:47:52.403 015 18195.75 65.42 52690.53 88888.00 2007-01-15 00:47:52.903 015 18195.73 65.42 52690.48 88888.00 2007-01-15 00:47:53.403 015 18195.72 65.43 52690.52 88888.00 2007-01-15 00:47:53.903 015 18195.69 65.40 52690.58 88888.00 2007-01-15 00:47:54.403 015 18195.64 65.45 52690.46 88888.00 2007-01-15 00:47:54.903 015 18195.74 65.47 52690.49 88888.00 2007-01-15 00:47:55.403 015 18195.77 65.43 52690.52 88888.00 2007-01-15 00:47:55.903 015 18195.77 65.45 52690.46 88888.00 2007-01-15 00:47:56.403 015 18195.63 65.49 52690.46 88888.00 2007-01-15 00:47:56.903 015 18195.60 65.50 52690.34 88888.00 2007-01-15 00:47:57.403 015 18195.68 65.45 52690.30 88888.00 2007-01-15 00:47:57.903 015 18195.69 65.41 52690.29 88888.00 2007-01-15 00:47:58.403 015 18195.71 65.46 52690.36 88888.00 2007-01-15 00:47:58.903 015 18195.65 65.45 52690.47 88888.00 2007-01-15 00:47:59.403 015 18195.66 65.43 52690.49 88888.00 2007-01-15 00:47:59.903 015 18195.80 65.47 52690.47 88888.00 2007-01-15 00:48:00.403 015 18195.75 65.45 52690.56 88888.00 2007-01-15 00:48:00.903 015 18195.71 65.40 52690.43 88888.00 2007-01-15 00:48:01.403 015 18195.74 65.43 52690.33 88888.00 2007-01-15 00:48:01.903 015 18195.84 65.45 52690.41 88888.00 2007-01-15 00:48:02.403 015 18195.97 65.43 52690.43 88888.00 2007-01-15 00:48:02.903 015 18195.93 65.45 52690.55 88888.00 2007-01-15 00:48:03.403 015 18195.94 65.45 52690.63 88888.00 2007-01-15 00:48:03.903 015 18195.94 65.54 52690.60 88888.00 2007-01-15 00:48:04.403 015 18196.01 65.54 52690.53 88888.00 2007-01-15 00:48:04.903 015 18196.03 65.48 52690.48 88888.00 2007-01-15 00:48:05.403 015 18196.01 65.50 52690.56 88888.00 2007-01-15 00:48:05.903 015 18196.04 65.48 52690.67 88888.00 2007-01-15 00:48:06.403 015 18196.11 65.49 52690.67 88888.00 2007-01-15 00:48:06.903 015 18196.25 65.42 52690.57 88888.00 2007-01-15 00:48:07.403 015 18196.20 65.37 52690.53 88888.00 2007-01-15 00:48:07.903 015 18196.27 65.31 52690.58 88888.00 2007-01-15 00:48:08.403 015 18196.25 65.31 52690.58 88888.00 2007-01-15 00:48:08.903 015 18196.19 65.32 52690.55 88888.00 2007-01-15 00:48:09.403 015 18196.20 65.29 52690.60 88888.00 2007-01-15 00:48:09.903 015 18196.16 65.25 52690.52 88888.00 2007-01-15 00:48:10.403 015 18196.17 65.26 52690.48 88888.00 2007-01-15 00:48:10.903 015 18196.07 65.18 52690.37 88888.00 2007-01-15 00:48:11.403 015 18196.10 65.14 52690.21 88888.00 2007-01-15 00:48:11.903 015 18196.17 65.15 52690.30 88888.00 2007-01-15 00:48:12.403 015 18196.15 65.14 52690.45 88888.00 2007-01-15 00:48:12.903 015 18196.17 65.15 52690.40 88888.00 2007-01-15 00:48:13.403 015 18196.17 65.22 52690.34 88888.00 2007-01-15 00:48:13.903 015 18196.23 65.14 52690.47 88888.00 2007-01-15 00:48:14.403 015 18196.27 65.11 52690.44 88888.00 2007-01-15 00:48:14.903 015 18196.32 65.16 52690.43 88888.00 2007-01-15 00:48:15.403 015 18196.29 65.06 52690.45 88888.00 2007-01-15 00:48:15.903 015 18196.32 65.03 52690.38 88888.00 2007-01-15 00:48:16.403 015 18196.34 65.04 52690.42 88888.00 2007-01-15 00:48:16.903 015 18196.31 65.09 52690.53 88888.00 2007-01-15 00:48:17.403 015 18196.33 65.12 52690.54 88888.00 2007-01-15 00:48:17.903 015 18196.38 65.10 52690.47 88888.00 2007-01-15 00:48:18.403 015 18196.36 65.08 52690.43 88888.00 2007-01-15 00:48:18.903 015 18196.37 65.15 52690.34 88888.00 2007-01-15 00:48:19.403 015 18196.52 65.11 52690.25 88888.00 2007-01-15 00:48:19.903 015 18196.51 65.02 52690.23 88888.00 2007-01-15 00:48:20.403 015 18196.49 65.03 52690.29 88888.00 2007-01-15 00:48:20.903 015 18196.45 65.05 52690.38 88888.00 2007-01-15 00:48:21.403 015 18196.37 65.04 52690.33 88888.00 2007-01-15 00:48:21.903 015 18196.37 65.00 52690.38 88888.00 2007-01-15 00:48:22.403 015 18196.41 65.01 52690.33 88888.00 2007-01-15 00:48:22.903 015 18196.47 65.04 52690.29 88888.00 2007-01-15 00:48:23.403 015 18196.53 65.06 52690.24 88888.00 2007-01-15 00:48:23.903 015 18196.51 65.04 52690.30 88888.00 2007-01-15 00:48:24.403 015 18196.51 65.09 52690.28 88888.00 2007-01-15 00:48:24.903 015 18196.49 65.04 52690.36 88888.00 2007-01-15 00:48:25.403 015 18196.52 65.04 52690.38 88888.00 2007-01-15 00:48:25.903 015 18196.54 65.09 52690.34 88888.00 2007-01-15 00:48:26.403 015 18196.44 65.09 52690.29 88888.00 2007-01-15 00:48:26.903 015 18196.50 65.10 52690.29 88888.00 2007-01-15 00:48:27.403 015 18196.53 65.17 52690.22 88888.00 2007-01-15 00:48:27.903 015 18196.49 65.17 52690.17 88888.00 2007-01-15 00:48:28.403 015 18196.43 65.19 52690.12 88888.00 2007-01-15 00:48:28.903 015 18196.52 65.22 52690.26 88888.00 2007-01-15 00:48:29.403 015 18196.63 65.18 52690.36 88888.00 2007-01-15 00:48:29.903 015 18196.69 65.17 52690.35 88888.00 2007-01-15 00:48:30.403 015 18196.69 65.14 52690.31 88888.00 2007-01-15 00:48:30.903 015 18196.55 65.12 52690.19 88888.00 2007-01-15 00:48:31.403 015 18196.58 65.09 52690.25 88888.00 2007-01-15 00:48:31.903 015 18196.62 65.12 52690.22 88888.00 2007-01-15 00:48:32.403 015 18196.70 65.19 52690.34 88888.00 2007-01-15 00:48:32.903 015 18196.68 65.18 52690.26 88888.00 2007-01-15 00:48:33.403 015 18196.65 65.11 52690.19 88888.00 2007-01-15 00:48:33.903 015 18196.68 65.03 52690.24 88888.00 2007-01-15 00:48:34.403 015 18196.55 65.05 52690.26 88888.00 2007-01-15 00:48:34.903 015 18196.63 65.03 52690.36 88888.00 2007-01-15 00:48:35.403 015 18196.70 65.06 52690.36 88888.00 2007-01-15 00:48:35.903 015 18196.65 65.07 52690.33 88888.00 2007-01-15 00:48:36.403 015 18196.63 65.08 52690.41 88888.00 2007-01-15 00:48:36.903 015 18196.53 65.10 52690.34 88888.00 2007-01-15 00:48:37.403 015 18196.47 65.06 52690.33 88888.00 2007-01-15 00:48:37.903 015 18196.61 65.01 52690.34 88888.00 2007-01-15 00:48:38.403 015 18196.58 65.07 52690.35 88888.00 2007-01-15 00:48:38.903 015 18196.61 65.12 52690.26 88888.00 2007-01-15 00:48:39.403 015 18196.79 65.14 52690.22 88888.00 2007-01-15 00:48:39.903 015 18197.02 65.11 52690.32 88888.00 2007-01-15 00:48:40.403 015 18196.94 65.10 52690.37 88888.00 2007-01-15 00:48:40.903 015 18196.94 65.08 52690.36 88888.00 2007-01-15 00:48:41.403 015 18196.97 65.09 52690.42 88888.00 2007-01-15 00:48:41.903 015 18196.76 65.10 52690.42 88888.00 2007-01-15 00:48:42.403 015 18196.49 65.07 52690.41 88888.00 2007-01-15 00:48:42.903 015 18196.74 65.06 52690.44 88888.00 2007-01-15 00:48:43.403 015 18196.85 65.06 52690.43 88888.00 2007-01-15 00:48:43.903 015 18196.81 65.04 52690.32 88888.00 2007-01-15 00:48:44.403 015 18196.88 64.95 52690.21 88888.00 2007-01-15 00:48:44.903 015 18196.79 64.92 52690.18 88888.00 2007-01-15 00:48:45.403 015 18196.92 65.01 52690.17 88888.00 2007-01-15 00:48:45.903 015 18197.05 65.01 52690.21 88888.00 2007-01-15 00:48:46.403 015 18196.87 64.98 52690.22 88888.00 2007-01-15 00:48:46.903 015 18196.70 64.95 52690.13 88888.00 2007-01-15 00:48:47.403 015 18196.73 64.94 52690.18 88888.00 2007-01-15 00:48:47.903 015 18196.85 64.90 52690.19 88888.00 2007-01-15 00:48:48.403 015 18196.79 64.97 52690.28 88888.00 2007-01-15 00:48:48.903 015 18196.70 65.09 52690.30 88888.00 2007-01-15 00:48:49.403 015 18196.81 65.05 52690.24 88888.00 2007-01-15 00:48:49.903 015 18196.95 64.99 52690.35 88888.00 2007-01-15 00:48:50.403 015 18196.86 64.92 52690.41 88888.00 2007-01-15 00:48:50.903 015 18196.81 64.98 52690.34 88888.00 2007-01-15 00:48:51.403 015 18196.66 65.00 52690.34 88888.00 2007-01-15 00:48:51.903 015 18196.68 64.96 52690.28 88888.00 2007-01-15 00:48:52.403 015 18196.74 64.89 52690.28 88888.00 2007-01-15 00:48:52.903 015 18196.69 64.89 52690.30 88888.00 2007-01-15 00:48:53.403 015 18196.76 64.85 52690.20 88888.00 2007-01-15 00:48:53.903 015 18196.79 64.86 52690.24 88888.00 2007-01-15 00:48:54.403 015 18196.91 64.90 52690.23 88888.00 2007-01-15 00:48:54.903 015 18196.93 64.65 52690.20 88888.00 2007-01-15 00:48:55.403 015 18197.01 64.69 52690.18 88888.00 2007-01-15 00:48:55.903 015 18196.98 64.62 52690.31 88888.00 2007-01-15 00:48:56.403 015 18196.96 64.54 52690.34 88888.00 2007-01-15 00:48:56.903 015 18196.93 64.53 52690.32 88888.00 2007-01-15 00:48:57.403 015 18196.97 64.45 52690.28 88888.00 2007-01-15 00:48:57.903 015 18196.94 64.40 52690.23 88888.00 2007-01-15 00:48:58.403 015 18196.96 64.35 52690.12 88888.00 2007-01-15 00:48:58.903 015 18197.08 64.29 52690.20 88888.00 2007-01-15 00:48:59.403 015 18197.04 64.48 52690.21 88888.00 2007-01-15 00:48:59.903 015 18197.05 64.70 52690.22 88888.00 2007-01-15 00:49:00.403 015 18197.06 64.70 52690.24 88888.00 2007-01-15 00:49:00.903 015 18197.13 64.73 52690.13 88888.00 2007-01-15 00:49:01.403 015 18197.09 64.68 52690.18 88888.00 2007-01-15 00:49:01.903 015 18197.14 64.69 52690.30 88888.00 2007-01-15 00:49:02.403 015 18197.09 64.73 52690.35 88888.00 2007-01-15 00:49:02.903 015 18197.05 64.66 52690.26 88888.00 2007-01-15 00:49:03.403 015 18197.09 64.58 52690.23 88888.00 2007-01-15 00:49:03.903 015 18197.14 64.58 52690.31 88888.00 2007-01-15 00:49:04.403 015 18197.23 64.66 52690.45 88888.00 2007-01-15 00:49:04.903 015 18197.21 64.59 52690.59 88888.00 2007-01-15 00:49:05.403 015 18197.18 64.62 52690.56 88888.00 2007-01-15 00:49:05.903 015 18197.18 64.55 52690.56 88888.00 2007-01-15 00:49:06.403 015 18197.26 64.51 52690.69 88888.00 2007-01-15 00:49:06.903 015 18197.16 64.62 52690.66 88888.00 2007-01-15 00:49:07.403 015 18197.23 64.61 52690.49 88888.00 2007-01-15 00:49:07.903 015 18197.23 64.54 52690.56 88888.00 2007-01-15 00:49:08.403 015 18197.27 64.48 52690.63 88888.00 2007-01-15 00:49:08.903 015 18197.27 64.51 52690.69 88888.00 2007-01-15 00:49:09.403 015 18197.32 64.50 52690.53 88888.00 2007-01-15 00:49:09.903 015 18197.29 64.47 52690.53 88888.00 2007-01-15 00:49:10.403 015 18197.23 64.57 52690.43 88888.00 2007-01-15 00:49:10.903 015 18197.39 64.59 52690.57 88888.00 2007-01-15 00:49:11.403 015 18197.46 64.62 52690.71 88888.00 2007-01-15 00:49:11.903 015 18197.39 64.68 52690.70 88888.00 2007-01-15 00:49:12.403 015 18197.27 64.59 52690.74 88888.00 2007-01-15 00:49:12.903 015 18197.30 64.57 52690.83 88888.00 2007-01-15 00:49:13.403 015 18197.39 64.59 52690.88 88888.00 2007-01-15 00:49:13.903 015 18197.49 64.63 52690.77 88888.00 2007-01-15 00:49:14.403 015 18197.45 64.62 52690.75 88888.00 2007-01-15 00:49:14.903 015 18197.41 64.67 52690.84 88888.00 2007-01-15 00:49:15.403 015 18197.41 64.56 52690.87 88888.00 2007-01-15 00:49:15.903 015 18197.46 64.51 52690.77 88888.00 2007-01-15 00:49:16.403 015 18197.39 64.51 52690.74 88888.00 2007-01-15 00:49:16.903 015 18197.41 64.45 52690.77 88888.00 2007-01-15 00:49:17.403 015 18197.44 64.46 52690.74 88888.00 2007-01-15 00:49:17.903 015 18197.49 64.41 52690.65 88888.00 2007-01-15 00:49:18.403 015 18197.41 64.35 52690.71 88888.00 2007-01-15 00:49:18.903 015 18197.36 64.39 52690.70 88888.00 2007-01-15 00:49:19.403 015 18197.37 64.39 52690.67 88888.00 2007-01-15 00:49:19.903 015 18197.41 64.33 52690.60 88888.00 2007-01-15 00:49:20.403 015 18197.48 64.33 52690.59 88888.00 2007-01-15 00:49:20.903 015 18197.62 64.36 52690.60 88888.00 2007-01-15 00:49:21.403 015 18197.68 64.42 52690.57 88888.00 2007-01-15 00:49:21.903 015 18197.63 64.38 52690.55 88888.00 2007-01-15 00:49:22.403 015 18197.63 64.39 52690.72 88888.00 2007-01-15 00:49:22.903 015 18197.68 64.37 52690.70 88888.00 2007-01-15 00:49:23.403 015 18197.69 64.32 52690.60 88888.00 2007-01-15 00:49:23.903 015 18197.68 64.23 52690.66 88888.00 2007-01-15 00:49:24.403 015 18197.77 64.25 52690.63 88888.00 2007-01-15 00:49:24.903 015 18197.61 64.30 52690.48 88888.00 2007-01-15 00:49:25.403 015 18197.73 64.28 52690.45 88888.00 2007-01-15 00:49:25.903 015 18197.84 64.25 52690.56 88888.00 2007-01-15 00:49:26.403 015 18197.83 64.28 52690.63 88888.00 2007-01-15 00:49:26.903 015 18197.94 64.33 52690.66 88888.00 2007-01-15 00:49:27.403 015 18197.94 64.28 52690.69 88888.00 2007-01-15 00:49:27.903 015 18198.03 64.23 52690.61 88888.00 2007-01-15 00:49:28.403 015 18197.99 64.22 52690.57 88888.00 2007-01-15 00:49:28.903 015 18198.07 64.19 52690.57 88888.00 2007-01-15 00:49:29.403 015 18198.08 64.20 52690.59 88888.00 2007-01-15 00:49:29.903 015 18198.08 64.17 52690.68 88888.00 2007-01-15 00:49:30.403 015 18198.03 64.12 52690.65 88888.00 2007-01-15 00:49:30.903 015 18198.05 64.15 52690.58 88888.00 2007-01-15 00:49:31.403 015 18198.12 64.18 52690.61 88888.00 2007-01-15 00:49:31.903 015 18198.15 64.12 52690.61 88888.00 2007-01-15 00:49:32.403 015 18198.28 64.11 52690.63 88888.00 2007-01-15 00:49:32.903 015 18198.27 64.07 52690.77 88888.00 2007-01-15 00:49:33.403 015 18198.21 64.00 52690.79 88888.00 2007-01-15 00:49:33.903 015 18198.26 63.88 52690.79 88888.00 2007-01-15 00:49:34.403 015 18198.23 63.92 52690.79 88888.00 2007-01-15 00:49:34.903 015 18198.27 64.01 52690.76 88888.00 2007-01-15 00:49:35.403 015 18198.24 64.07 52690.65 88888.00 2007-01-15 00:49:35.903 015 18198.32 64.05 52690.61 88888.00 2007-01-15 00:49:36.403 015 18198.27 64.02 52690.65 88888.00 2007-01-15 00:49:36.903 015 18198.28 64.02 52690.61 88888.00 2007-01-15 00:49:37.403 015 18198.28 64.01 52690.63 88888.00 2007-01-15 00:49:37.903 015 18198.27 64.02 52690.61 88888.00 2007-01-15 00:49:38.403 015 18198.23 64.06 52690.58 88888.00 2007-01-15 00:49:38.903 015 18198.27 64.02 52690.44 88888.00 2007-01-15 00:49:39.403 015 18198.36 63.97 52690.44 88888.00 2007-01-15 00:49:39.903 015 18198.29 63.92 52690.41 88888.00 2007-01-15 00:49:40.403 015 18198.37 63.88 52690.38 88888.00 2007-01-15 00:49:40.903 015 18198.37 63.96 52690.43 88888.00 2007-01-15 00:49:41.403 015 18198.37 63.92 52690.52 88888.00 2007-01-15 00:49:41.903 015 18198.37 63.85 52690.54 88888.00 2007-01-15 00:49:42.403 015 18198.43 63.85 52690.58 88888.00 2007-01-15 00:49:42.903 015 18198.44 63.88 52690.71 88888.00 2007-01-15 00:49:43.403 015 18198.37 63.92 52690.72 88888.00 2007-01-15 00:49:43.903 015 18198.45 63.83 52690.75 88888.00 2007-01-15 00:49:44.403 015 18198.51 63.69 52690.59 88888.00 2007-01-15 00:49:44.903 015 18198.43 63.69 52690.47 88888.00 2007-01-15 00:49:45.403 015 18198.50 63.72 52690.40 88888.00 2007-01-15 00:49:45.903 015 18198.58 63.69 52690.33 88888.00 2007-01-15 00:49:46.403 015 18198.56 63.65 52690.40 88888.00 2007-01-15 00:49:46.903 015 18198.55 63.67 52690.40 88888.00 2007-01-15 00:49:47.403 015 18198.57 63.69 52690.38 88888.00 2007-01-15 00:49:47.903 015 18198.66 63.58 52690.49 88888.00 2007-01-15 00:49:48.403 015 18198.66 63.55 52690.46 88888.00 2007-01-15 00:49:48.903 015 18198.67 63.55 52690.46 88888.00 2007-01-15 00:49:49.403 015 18198.55 63.46 52690.44 88888.00 2007-01-15 00:49:49.903 015 18198.48 63.45 52690.33 88888.00 2007-01-15 00:49:50.403 015 18198.54 63.52 52690.24 88888.00 2007-01-15 00:49:50.903 015 18198.54 63.57 52690.30 88888.00 2007-01-15 00:49:51.403 015 18198.59 63.55 52690.24 88888.00 2007-01-15 00:49:51.903 015 18198.67 63.51 52690.18 88888.00 2007-01-15 00:49:52.403 015 18198.62 63.52 52690.24 88888.00 2007-01-15 00:49:52.903 015 18198.70 63.53 52690.24 88888.00 2007-01-15 00:49:53.403 015 18198.64 63.51 52690.29 88888.00 2007-01-15 00:49:53.903 015 18198.69 63.42 52690.26 88888.00 2007-01-15 00:49:54.403 015 18198.73 63.43 52690.20 88888.00 2007-01-15 00:49:54.903 015 18198.75 63.41 52690.24 88888.00 2007-01-15 00:49:55.403 015 18198.82 63.37 52690.25 88888.00 2007-01-15 00:49:55.903 015 18198.82 63.33 52690.30 88888.00 2007-01-15 00:49:56.403 015 18198.75 63.24 52690.34 88888.00 2007-01-15 00:49:56.903 015 18198.88 63.26 52690.24 88888.00 2007-01-15 00:49:57.403 015 18198.91 63.32 52690.14 88888.00 2007-01-15 00:49:57.903 015 18198.92 63.33 52690.17 88888.00 2007-01-15 00:49:58.403 015 18198.88 63.28 52690.09 88888.00 2007-01-15 00:49:58.903 015 18198.88 63.26 52690.11 88888.00 2007-01-15 00:49:59.403 015 18198.92 63.17 52690.13 88888.00 2007-01-15 00:49:59.903 015 18198.81 63.21 52690.09 88888.00 2007-01-15 00:50:00.403 015 18198.83 63.15 52690.21 88888.00 2007-01-15 00:50:00.903 015 18198.96 63.12 52690.18 88888.00 2007-01-15 00:50:01.403 015 18198.91 63.10 52690.03 88888.00 2007-01-15 00:50:01.903 015 18198.84 63.01 52690.03 88888.00 2007-01-15 00:50:02.403 015 18198.81 62.97 52690.03 88888.00 2007-01-15 00:50:02.903 015 18198.89 62.96 52690.02 88888.00 2007-01-15 00:50:03.403 015 18198.90 62.92 52689.96 88888.00 2007-01-15 00:50:03.903 015 18198.91 62.94 52689.95 88888.00 2007-01-15 00:50:04.403 015 18198.98 62.96 52690.03 88888.00 2007-01-15 00:50:04.903 015 18198.99 62.87 52690.06 88888.00 2007-01-15 00:50:05.403 015 18198.93 62.83 52690.00 88888.00 2007-01-15 00:50:05.903 015 18198.86 62.85 52690.07 88888.00 2007-01-15 00:50:06.403 015 18198.77 62.88 52690.07 88888.00 2007-01-15 00:50:06.903 015 18198.89 62.80 52690.06 88888.00 2007-01-15 00:50:07.403 015 18198.96 62.78 52689.97 88888.00 2007-01-15 00:50:07.903 015 18198.78 62.77 52690.06 88888.00 2007-01-15 00:50:08.403 015 18198.76 62.80 52690.08 88888.00 2007-01-15 00:50:08.903 015 18198.77 62.81 52689.91 88888.00 2007-01-15 00:50:09.403 015 18198.91 62.74 52689.91 88888.00 2007-01-15 00:50:09.903 015 18198.89 62.65 52689.98 88888.00 2007-01-15 00:50:10.403 015 18198.83 62.58 52690.02 88888.00 2007-01-15 00:50:10.903 015 18198.87 62.47 52690.01 88888.00 2007-01-15 00:50:11.403 015 18198.98 62.37 52689.96 88888.00 2007-01-15 00:50:11.903 015 18199.02 62.41 52689.91 88888.00 2007-01-15 00:50:12.403 015 18198.94 62.33 52689.78 88888.00 2007-01-15 00:50:12.903 015 18199.03 62.42 52689.83 88888.00 2007-01-15 00:50:13.403 015 18199.04 62.42 52689.93 88888.00 2007-01-15 00:50:13.903 015 18199.11 62.34 52689.98 88888.00 2007-01-15 00:50:14.403 015 18199.12 62.25 52689.96 88888.00 2007-01-15 00:50:14.903 015 18199.04 62.31 52689.88 88888.00 2007-01-15 00:50:15.403 015 18198.99 62.33 52689.84 88888.00 2007-01-15 00:50:15.903 015 18198.89 62.30 52689.94 88888.00 2007-01-15 00:50:16.403 015 18198.99 62.29 52689.89 88888.00 2007-01-15 00:50:16.903 015 18198.96 62.28 52689.83 88888.00 2007-01-15 00:50:17.403 015 18198.93 62.20 52689.83 88888.00 2007-01-15 00:50:17.903 015 18199.01 62.18 52689.77 88888.00 2007-01-15 00:50:18.403 015 18199.16 62.19 52689.83 88888.00 2007-01-15 00:50:18.903 015 18199.11 62.25 52689.79 88888.00 2007-01-15 00:50:19.403 015 18199.16 62.19 52689.60 88888.00 2007-01-15 00:50:19.903 015 18199.22 62.14 52689.67 88888.00 2007-01-15 00:50:20.403 015 18199.18 62.17 52689.73 88888.00 2007-01-15 00:50:20.903 015 18199.07 62.12 52689.80 88888.00 2007-01-15 00:50:21.403 015 18199.09 62.02 52689.86 88888.00 2007-01-15 00:50:21.903 015 18199.11 61.92 52689.75 88888.00 2007-01-15 00:50:22.403 015 18199.12 61.84 52689.72 88888.00 2007-01-15 00:50:22.903 015 18199.01 61.84 52689.68 88888.00 2007-01-15 00:50:23.403 015 18198.98 61.82 52689.77 88888.00 2007-01-15 00:50:23.903 015 18198.99 61.81 52689.82 88888.00 2007-01-15 00:50:24.403 015 18199.05 61.82 52689.80 88888.00 2007-01-15 00:50:24.903 015 18199.05 61.80 52689.76 88888.00 2007-01-15 00:50:25.403 015 18198.96 61.84 52689.85 88888.00 2007-01-15 00:50:25.903 015 18198.92 61.75 52689.83 88888.00 2007-01-15 00:50:26.403 015 18198.94 61.70 52689.99 88888.00 2007-01-15 00:50:26.903 015 18198.99 61.78 52690.00 88888.00 2007-01-15 00:50:27.403 015 18198.92 61.74 52689.97 88888.00 2007-01-15 00:50:27.903 015 18198.97 61.69 52689.84 88888.00 2007-01-15 00:50:28.403 015 18198.94 61.65 52689.70 88888.00 2007-01-15 00:50:28.903 015 18198.90 61.65 52689.72 88888.00 2007-01-15 00:50:29.403 015 18198.91 61.61 52689.67 88888.00 2007-01-15 00:50:29.903 015 18198.98 61.53 52689.64 88888.00 2007-01-15 00:50:30.403 015 18198.94 61.44 52689.61 88888.00 2007-01-15 00:50:30.903 015 18198.99 61.47 52689.70 88888.00 2007-01-15 00:50:31.403 015 18198.97 61.42 52689.73 88888.00 2007-01-15 00:50:31.903 015 18198.94 61.35 52689.65 88888.00 2007-01-15 00:50:32.403 015 18199.00 61.43 52689.70 88888.00 2007-01-15 00:50:32.903 015 18198.98 61.40 52689.83 88888.00 2007-01-15 00:50:33.403 015 18198.97 61.30 52689.83 88888.00 2007-01-15 00:50:33.903 015 18198.93 61.24 52689.83 88888.00 2007-01-15 00:50:34.403 015 18199.09 61.33 52689.84 88888.00 2007-01-15 00:50:34.903 015 18199.02 61.31 52689.83 88888.00 2007-01-15 00:50:35.403 015 18198.93 61.29 52689.72 88888.00 2007-01-15 00:50:35.903 015 18199.05 61.17 52689.72 88888.00 2007-01-15 00:50:36.403 015 18199.00 61.21 52689.82 88888.00 2007-01-15 00:50:36.903 015 18198.97 61.29 52689.88 88888.00 2007-01-15 00:50:37.403 015 18198.88 61.25 52689.78 88888.00 2007-01-15 00:50:37.903 015 18198.89 61.23 52689.77 88888.00 2007-01-15 00:50:38.403 015 18198.84 61.24 52689.78 88888.00 2007-01-15 00:50:38.903 015 18198.90 61.24 52689.80 88888.00 2007-01-15 00:50:39.403 015 18198.94 61.18 52689.78 88888.00 2007-01-15 00:50:39.903 015 18198.87 61.06 52689.77 88888.00 2007-01-15 00:50:40.403 015 18198.82 60.91 52689.76 88888.00 2007-01-15 00:50:40.903 015 18198.78 60.92 52689.88 88888.00 2007-01-15 00:50:41.403 015 18198.80 60.92 52689.83 88888.00 2007-01-15 00:50:41.903 015 18198.84 60.88 52689.75 88888.00 2007-01-15 00:50:42.403 015 18198.83 60.96 52689.68 88888.00 2007-01-15 00:50:42.903 015 18198.83 61.00 52689.61 88888.00 2007-01-15 00:50:43.403 015 18198.90 60.95 52689.62 88888.00 2007-01-15 00:50:43.903 015 18198.90 60.86 52689.62 88888.00 2007-01-15 00:50:44.403 015 18198.98 60.80 52689.61 88888.00 2007-01-15 00:50:44.903 015 18198.94 60.84 52689.63 88888.00 2007-01-15 00:50:45.403 015 18198.88 60.86 52689.64 88888.00 2007-01-15 00:50:45.903 015 18198.87 60.74 52689.67 88888.00 2007-01-15 00:50:46.403 015 18198.82 60.78 52689.72 88888.00 2007-01-15 00:50:46.903 015 18198.89 60.79 52689.79 88888.00 2007-01-15 00:50:47.403 015 18198.96 60.76 52689.75 88888.00 2007-01-15 00:50:47.903 015 18198.99 60.74 52689.74 88888.00 2007-01-15 00:50:48.403 015 18198.90 60.81 52689.67 88888.00 2007-01-15 00:50:48.903 015 18198.83 60.72 52689.64 88888.00 2007-01-15 00:50:49.403 015 18198.87 60.69 52689.66 88888.00 2007-01-15 00:50:49.903 015 18198.82 60.69 52689.68 88888.00 2007-01-15 00:50:50.403 015 18198.83 60.58 52689.62 88888.00 2007-01-15 00:50:50.903 015 18198.84 60.50 52689.56 88888.00 2007-01-15 00:50:51.403 015 18198.81 60.52 52689.66 88888.00 2007-01-15 00:50:51.903 015 18198.81 60.47 52689.77 88888.00 2007-01-15 00:50:52.403 015 18198.88 60.49 52689.82 88888.00 2007-01-15 00:50:52.903 015 18198.86 60.48 52689.66 88888.00 2007-01-15 00:50:53.403 015 18198.86 60.49 52689.55 88888.00 2007-01-15 00:50:53.903 015 18198.86 60.42 52689.58 88888.00 2007-01-15 00:50:54.403 015 18198.71 60.41 52689.64 88888.00 2007-01-15 00:50:54.903 015 18198.72 60.44 52689.58 88888.00 2007-01-15 00:50:55.403 015 18198.77 60.41 52689.55 88888.00 2007-01-15 00:50:55.903 015 18198.86 60.40 52689.55 88888.00 2007-01-15 00:50:56.403 015 18198.81 60.31 52689.65 88888.00 2007-01-15 00:50:56.903 015 18198.78 60.21 52689.70 88888.00 2007-01-15 00:50:57.403 015 18198.70 60.22 52689.64 88888.00 2007-01-15 00:50:57.903 015 18198.68 60.29 52689.56 88888.00 2007-01-15 00:50:58.403 015 18198.80 60.19 52689.70 88888.00 2007-01-15 00:50:58.903 015 18198.76 60.12 52689.66 88888.00 2007-01-15 00:50:59.403 015 18198.70 60.15 52689.65 88888.00 2007-01-15 00:50:59.903 015 18198.76 60.11 52689.74 88888.00 2007-01-15 00:51:00.403 015 18198.68 60.12 52689.84 88888.00 2007-01-15 00:51:00.903 015 18198.78 60.14 52689.84 88888.00 2007-01-15 00:51:01.403 015 18198.80 60.13 52689.75 88888.00 2007-01-15 00:51:01.903 015 18198.83 60.06 52689.75 88888.00 2007-01-15 00:51:02.403 015 18198.72 60.09 52689.85 88888.00 2007-01-15 00:51:02.903 015 18198.69 60.07 52689.91 88888.00 2007-01-15 00:51:03.403 015 18198.62 60.03 52689.89 88888.00 2007-01-15 00:51:03.903 015 18198.60 60.02 52689.82 88888.00 2007-01-15 00:51:04.403 015 18198.67 59.97 52689.79 88888.00 2007-01-15 00:51:04.903 015 18198.61 59.98 52689.83 88888.00 2007-01-15 00:51:05.403 015 18198.60 60.00 52689.82 88888.00 2007-01-15 00:51:05.903 015 18198.59 60.00 52689.76 88888.00 2007-01-15 00:51:06.403 015 18198.69 59.98 52689.67 88888.00 2007-01-15 00:51:06.903 015 18198.72 59.97 52689.64 88888.00 2007-01-15 00:51:07.403 015 18198.70 60.02 52689.60 88888.00 2007-01-15 00:51:07.903 015 18198.73 60.04 52689.62 88888.00 2007-01-15 00:51:08.403 015 18198.66 60.01 52689.66 88888.00 2007-01-15 00:51:08.903 015 18198.69 59.91 52689.67 88888.00 2007-01-15 00:51:09.403 015 18198.72 59.88 52689.71 88888.00 2007-01-15 00:51:09.903 015 18198.51 59.89 52689.80 88888.00 2007-01-15 00:51:10.403 015 18198.59 59.87 52689.84 88888.00 2007-01-15 00:51:10.903 015 18198.67 59.80 52689.73 88888.00 2007-01-15 00:51:11.403 015 18198.67 59.79 52689.67 88888.00 2007-01-15 00:51:11.903 015 18198.60 59.75 52689.63 88888.00 2007-01-15 00:51:12.403 015 18198.58 59.77 52689.58 88888.00 2007-01-15 00:51:12.903 015 18198.61 59.75 52689.63 88888.00 2007-01-15 00:51:13.403 015 18198.60 59.79 52689.60 88888.00 2007-01-15 00:51:13.903 015 18198.64 59.77 52689.61 88888.00 2007-01-15 00:51:14.403 015 18198.61 59.65 52689.65 88888.00 2007-01-15 00:51:14.903 015 18198.69 59.65 52689.73 88888.00 2007-01-15 00:51:15.403 015 18198.64 59.67 52689.64 88888.00 2007-01-15 00:51:15.903 015 18198.53 59.69 52689.59 88888.00 2007-01-15 00:51:16.403 015 18198.66 59.70 52689.61 88888.00 2007-01-15 00:51:16.903 015 18198.62 59.69 52689.64 88888.00 2007-01-15 00:51:17.403 015 18198.69 59.57 52689.60 88888.00 2007-01-15 00:51:17.903 015 18198.62 59.57 52689.56 88888.00 2007-01-15 00:51:18.403 015 18198.50 59.57 52689.58 88888.00 2007-01-15 00:51:18.903 015 18198.39 59.62 52689.55 88888.00 2007-01-15 00:51:19.403 015 18198.46 59.54 52689.51 88888.00 2007-01-15 00:51:19.903 015 18198.47 59.49 52689.50 88888.00 2007-01-15 00:51:20.403 015 18198.50 59.45 52689.58 88888.00 2007-01-15 00:51:20.903 015 18198.57 59.45 52689.78 88888.00 2007-01-15 00:51:21.403 015 18198.53 59.45 52689.67 88888.00 2007-01-15 00:51:21.903 015 18198.44 59.41 52689.62 88888.00 2007-01-15 00:51:22.403 015 18198.44 59.33 52689.73 88888.00 2007-01-15 00:51:22.903 015 18198.64 59.37 52689.67 88888.00 2007-01-15 00:51:23.403 015 18198.72 59.39 52689.58 88888.00 2007-01-15 00:51:23.903 015 18198.59 59.37 52689.47 88888.00 2007-01-15 00:51:24.403 015 18198.44 59.32 52689.43 88888.00 2007-01-15 00:51:24.903 015 18198.45 59.30 52689.51 88888.00 2007-01-15 00:51:25.403 015 18198.45 59.32 52689.50 88888.00 2007-01-15 00:51:25.903 015 18198.34 59.24 52689.49 88888.00 2007-01-15 00:51:26.403 015 18198.34 59.19 52689.62 88888.00 2007-01-15 00:51:26.903 015 18198.37 59.24 52689.71 88888.00 2007-01-15 00:51:27.403 015 18198.29 59.25 52689.82 88888.00 2007-01-15 00:51:27.903 015 18198.36 59.23 52689.78 88888.00 2007-01-15 00:51:28.403 015 18198.38 59.26 52689.76 88888.00 2007-01-15 00:51:28.903 015 18198.32 59.23 52689.80 88888.00 2007-01-15 00:51:29.403 015 18198.44 59.23 52689.76 88888.00 2007-01-15 00:51:29.903 015 18198.46 59.22 52689.65 88888.00 2007-01-15 00:51:30.403 015 18198.33 59.20 52689.80 88888.00 2007-01-15 00:51:30.903 015 18198.28 59.15 52689.86 88888.00 2007-01-15 00:51:31.403 015 18198.37 59.12 52689.87 88888.00 2007-01-15 00:51:31.903 015 18198.42 59.18 52689.91 88888.00 2007-01-15 00:51:32.403 015 18198.46 59.15 52689.89 88888.00 2007-01-15 00:51:32.903 015 18198.45 59.07 52689.82 88888.00 2007-01-15 00:51:33.403 015 18198.28 59.11 52689.86 88888.00 2007-01-15 00:51:33.903 015 18198.22 59.10 52689.86 88888.00 2007-01-15 00:51:34.403 015 18198.26 59.17 52689.87 88888.00 2007-01-15 00:51:34.903 015 18198.18 59.15 52689.97 88888.00 2007-01-15 00:51:35.403 015 18198.16 59.12 52689.99 88888.00 2007-01-15 00:51:35.903 015 18198.22 59.15 52689.82 88888.00 2007-01-15 00:51:36.403 015 18198.33 59.11 52689.77 88888.00 2007-01-15 00:51:36.903 015 18198.31 59.08 52689.84 88888.00 2007-01-15 00:51:37.403 015 18198.31 59.06 52689.79 88888.00 2007-01-15 00:51:37.903 015 18198.29 59.05 52689.73 88888.00 2007-01-15 00:51:38.403 015 18198.46 59.07 52689.75 88888.00 2007-01-15 00:51:38.903 015 18198.47 59.08 52689.75 88888.00 2007-01-15 00:51:39.403 015 18198.54 59.06 52689.76 88888.00 2007-01-15 00:51:39.903 015 18198.34 59.09 52689.87 88888.00 2007-01-15 00:51:40.403 015 18198.35 59.13 52689.84 88888.00 2007-01-15 00:51:40.903 015 18198.46 59.13 52689.82 88888.00 2007-01-15 00:51:41.403 015 18198.38 59.15 52689.78 88888.00 2007-01-15 00:51:41.903 015 18198.44 59.13 52689.75 88888.00 2007-01-15 00:51:42.403 015 18198.44 59.08 52689.66 88888.00 2007-01-15 00:51:42.903 015 18198.42 59.03 52689.79 88888.00 2007-01-15 00:51:43.403 015 18198.40 59.07 52689.82 88888.00 2007-01-15 00:51:43.903 015 18198.40 59.06 52689.76 88888.00 2007-01-15 00:51:44.403 015 18198.54 58.99 52689.77 88888.00 2007-01-15 00:51:44.903 015 18198.66 59.00 52689.79 88888.00 2007-01-15 00:51:45.403 015 18198.50 58.96 52689.80 88888.00 2007-01-15 00:51:45.903 015 18198.43 59.01 52689.90 88888.00 2007-01-15 00:51:46.403 015 18198.40 59.01 52689.86 88888.00 2007-01-15 00:51:46.903 015 18198.40 58.95 52689.83 88888.00 2007-01-15 00:51:47.403 015 18198.49 58.91 52689.78 88888.00 2007-01-15 00:51:47.903 015 18198.48 58.89 52689.79 88888.00 2007-01-15 00:51:48.403 015 18198.43 58.81 52689.86 88888.00 2007-01-15 00:51:48.903 015 18198.46 58.84 52689.84 88888.00 2007-01-15 00:51:49.403 015 18198.39 58.80 52689.82 88888.00 2007-01-15 00:51:49.903 015 18198.35 58.91 52689.86 88888.00 2007-01-15 00:51:50.403 015 18198.44 58.94 52689.98 88888.00 2007-01-15 00:51:50.903 015 18198.56 58.87 52690.00 88888.00 2007-01-15 00:51:51.403 015 18198.55 58.87 52689.94 88888.00 2007-01-15 00:51:51.903 015 18198.42 58.89 52689.89 88888.00 2007-01-15 00:51:52.403 015 18198.44 58.92 52689.89 88888.00 2007-01-15 00:51:52.903 015 18198.62 58.97 52689.96 88888.00 2007-01-15 00:51:53.403 015 18198.68 58.95 52689.95 88888.00 2007-01-15 00:51:53.903 015 18198.75 58.96 52689.86 88888.00 2007-01-15 00:51:54.403 015 18198.65 58.99 52689.86 88888.00 2007-01-15 00:51:54.903 015 18198.66 58.92 52689.87 88888.00 2007-01-15 00:51:55.403 015 18198.54 58.99 52689.78 88888.00 2007-01-15 00:51:55.903 015 18198.49 58.99 52689.66 88888.00 2007-01-15 00:51:56.403 015 18198.57 58.94 52689.82 88888.00 2007-01-15 00:51:56.903 015 18198.55 58.99 52689.77 88888.00 2007-01-15 00:51:57.403 015 18198.56 58.91 52689.84 88888.00 2007-01-15 00:51:57.903 015 18198.47 58.80 52689.87 88888.00 2007-01-15 00:51:58.403 015 18198.54 58.76 52689.85 88888.00 2007-01-15 00:51:58.903 015 18198.60 58.79 52689.93 88888.00 2007-01-15 00:51:59.403 015 18198.56 58.83 52689.85 88888.00 2007-01-15 00:51:59.903 015 18198.53 58.81 52689.76 88888.00 2007-01-15 00:52:00.403 015 18198.50 58.85 52689.90 88888.00 2007-01-15 00:52:00.903 015 18198.65 58.86 52689.87 88888.00 2007-01-15 00:52:01.403 015 18198.60 58.83 52689.79 88888.00 2007-01-15 00:52:01.903 015 18198.64 58.86 52689.75 88888.00 2007-01-15 00:52:02.403 015 18198.68 58.94 52689.68 88888.00 2007-01-15 00:52:02.903 015 18198.60 58.95 52689.65 88888.00 2007-01-15 00:52:03.403 015 18198.54 58.85 52689.74 88888.00 2007-01-15 00:52:03.903 015 18198.65 58.87 52689.76 88888.00 2007-01-15 00:52:04.403 015 18198.54 58.80 52689.64 88888.00 2007-01-15 00:52:04.903 015 18198.65 58.75 52689.63 88888.00 2007-01-15 00:52:05.403 015 18198.69 58.80 52689.62 88888.00 2007-01-15 00:52:05.903 015 18198.66 58.85 52689.62 88888.00 2007-01-15 00:52:06.403 015 18198.64 58.85 52689.63 88888.00 2007-01-15 00:52:06.903 015 18198.64 58.78 52689.61 88888.00 2007-01-15 00:52:07.403 015 18198.66 58.85 52689.51 88888.00 2007-01-15 00:52:07.903 015 18198.73 58.88 52689.52 88888.00 2007-01-15 00:52:08.403 015 18198.58 58.83 52689.58 88888.00 2007-01-15 00:52:08.903 015 18198.54 58.80 52689.55 88888.00 2007-01-15 00:52:09.403 015 18198.67 58.81 52689.47 88888.00 2007-01-15 00:52:09.903 015 18198.69 58.82 52689.53 88888.00 2007-01-15 00:52:10.403 015 18198.73 58.81 52689.54 88888.00 2007-01-15 00:52:10.903 015 18198.71 58.76 52689.50 88888.00 2007-01-15 00:52:11.403 015 18198.70 58.71 52689.44 88888.00 2007-01-15 00:52:11.903 015 18198.72 58.68 52689.38 88888.00 2007-01-15 00:52:12.403 015 18198.72 58.58 52689.43 88888.00 2007-01-15 00:52:12.903 015 18198.72 58.58 52689.59 88888.00 2007-01-15 00:52:13.403 015 18198.62 58.62 52689.61 88888.00 2007-01-15 00:52:13.903 015 18198.60 58.64 52689.60 88888.00 2007-01-15 00:52:14.403 015 18198.66 58.61 52689.62 88888.00 2007-01-15 00:52:14.903 015 18198.49 58.62 52689.53 88888.00 2007-01-15 00:52:15.403 015 18198.57 58.64 52689.42 88888.00 2007-01-15 00:52:15.903 015 18198.64 58.68 52689.48 88888.00 2007-01-15 00:52:16.403 015 18198.53 58.66 52689.47 88888.00 2007-01-15 00:52:16.903 015 18198.67 58.67 52689.40 88888.00 2007-01-15 00:52:17.403 015 18198.69 58.67 52689.48 88888.00 2007-01-15 00:52:17.903 015 18198.56 58.66 52689.60 88888.00 2007-01-15 00:52:18.403 015 18198.50 58.56 52689.62 88888.00 2007-01-15 00:52:18.903 015 18198.50 58.49 52689.54 88888.00 2007-01-15 00:52:19.403 015 18198.54 58.43 52689.53 88888.00 2007-01-15 00:52:19.903 015 18198.69 58.43 52689.50 88888.00 2007-01-15 00:52:20.403 015 18198.71 58.45 52689.49 88888.00 2007-01-15 00:52:20.903 015 18198.65 58.46 52689.60 88888.00 2007-01-15 00:52:21.403 015 18198.73 58.41 52689.56 88888.00 2007-01-15 00:52:21.903 015 18198.72 58.45 52689.56 88888.00 2007-01-15 00:52:22.403 015 18198.64 58.50 52689.52 88888.00 2007-01-15 00:52:22.903 015 18198.56 58.56 52689.50 88888.00 2007-01-15 00:52:23.403 015 18198.54 58.51 52689.48 88888.00 2007-01-15 00:52:23.903 015 18198.53 58.47 52689.52 88888.00 2007-01-15 00:52:24.403 015 18198.60 58.45 52689.52 88888.00 2007-01-15 00:52:24.903 015 18198.64 58.49 52689.50 88888.00 2007-01-15 00:52:25.403 015 18198.75 58.48 52689.38 88888.00 2007-01-15 00:52:25.903 015 18198.64 58.45 52689.39 88888.00 2007-01-15 00:52:26.403 015 18198.67 58.41 52689.41 88888.00 2007-01-15 00:52:26.903 015 18198.72 58.35 52689.35 88888.00 2007-01-15 00:52:27.403 015 18198.72 58.33 52689.32 88888.00 2007-01-15 00:52:27.903 015 18198.68 58.33 52689.30 88888.00 2007-01-15 00:52:28.403 015 18198.62 58.33 52689.35 88888.00 2007-01-15 00:52:28.903 015 18198.71 58.35 52689.42 88888.00 2007-01-15 00:52:29.403 015 18198.81 58.34 52689.44 88888.00 2007-01-15 00:52:29.903 015 18198.73 58.32 52689.36 88888.00 2007-01-15 00:52:30.403 015 18198.75 58.37 52689.42 88888.00 2007-01-15 00:52:30.903 015 18198.76 58.33 52689.44 88888.00 2007-01-15 00:52:31.403 015 18198.75 58.30 52689.49 88888.00 2007-01-15 00:52:31.903 015 18198.64 58.29 52689.48 88888.00 2007-01-15 00:52:32.403 015 18198.64 58.28 52689.41 88888.00 2007-01-15 00:52:32.903 015 18198.72 58.26 52689.38 88888.00 2007-01-15 00:52:33.403 015 18198.67 58.31 52689.42 88888.00 2007-01-15 00:52:33.903 015 18198.64 58.33 52689.35 88888.00 2007-01-15 00:52:34.403 015 18198.60 58.25 52689.21 88888.00 2007-01-15 00:52:34.903 015 18198.72 58.22 52689.17 88888.00 2007-01-15 00:52:35.403 015 18198.78 58.24 52689.32 88888.00 2007-01-15 00:52:35.903 015 18198.72 58.23 52689.41 88888.00 2007-01-15 00:52:36.403 015 18198.76 58.22 52689.37 88888.00 2007-01-15 00:52:36.903 015 18198.76 58.19 52689.37 88888.00 2007-01-15 00:52:37.403 015 18198.69 58.19 52689.37 88888.00 2007-01-15 00:52:37.903 015 18198.73 58.22 52689.32 88888.00 2007-01-15 00:52:38.403 015 18198.75 58.29 52689.32 88888.00 2007-01-15 00:52:38.903 015 18198.82 58.28 52689.31 88888.00 2007-01-15 00:52:39.403 015 18198.75 58.21 52689.37 88888.00 2007-01-15 00:52:39.903 015 18198.70 58.22 52689.39 88888.00 2007-01-15 00:52:40.403 015 18198.72 58.20 52689.32 88888.00 2007-01-15 00:52:40.903 015 18198.66 58.09 52689.35 88888.00 2007-01-15 00:52:41.403 015 18198.55 58.11 52689.37 88888.00 2007-01-15 00:52:41.903 015 18198.53 58.05 52689.25 88888.00 2007-01-15 00:52:42.403 015 18198.56 58.08 52689.43 88888.00 2007-01-15 00:52:42.903 015 18198.56 58.08 52689.45 88888.00 2007-01-15 00:52:43.403 015 18198.57 58.03 52689.40 88888.00 2007-01-15 00:52:43.903 015 18198.71 58.04 52689.35 88888.00 2007-01-15 00:52:44.403 015 18198.75 58.00 52689.26 88888.00 2007-01-15 00:52:44.903 015 18198.72 58.04 52689.15 88888.00 2007-01-15 00:52:45.403 015 18198.81 58.07 52689.07 88888.00 2007-01-15 00:52:45.903 015 18198.73 58.07 52689.01 88888.00 2007-01-15 00:52:46.403 015 18198.58 58.16 52689.18 88888.00 2007-01-15 00:52:46.903 015 18198.66 58.18 52689.17 88888.00 2007-01-15 00:52:47.403 015 18198.53 58.14 52689.27 88888.00 2007-01-15 00:52:47.903 015 18198.43 58.08 52689.33 88888.00 2007-01-15 00:52:48.403 015 18198.54 58.11 52689.28 88888.00 2007-01-15 00:52:48.903 015 18198.59 58.08 52689.26 88888.00 2007-01-15 00:52:49.403 015 18198.75 58.04 52689.21 88888.00 2007-01-15 00:52:49.903 015 18198.86 58.06 52689.24 88888.00 2007-01-15 00:52:50.403 015 18198.76 58.15 52689.25 88888.00 2007-01-15 00:52:50.903 015 18198.72 58.16 52689.35 88888.00 2007-01-15 00:52:51.403 015 18198.70 58.01 52689.41 88888.00 2007-01-15 00:52:51.903 015 18198.61 57.89 52689.37 88888.00 2007-01-15 00:52:52.403 015 18198.61 57.94 52689.15 88888.00 2007-01-15 00:52:52.903 015 18198.54 57.98 52689.14 88888.00 2007-01-15 00:52:53.403 015 18198.51 57.96 52689.21 88888.00 2007-01-15 00:52:53.903 015 18198.50 57.92 52689.21 88888.00 2007-01-15 00:52:54.403 015 18198.47 57.97 52689.03 88888.00 2007-01-15 00:52:54.903 015 18198.48 58.01 52689.09 88888.00 2007-01-15 00:52:55.403 015 18198.51 58.02 52689.15 88888.00 2007-01-15 00:52:55.903 015 18198.59 57.98 52689.15 88888.00 2007-01-15 00:52:56.403 015 18198.57 57.90 52689.22 88888.00 2007-01-15 00:52:56.903 015 18198.55 57.96 52689.35 88888.00 2007-01-15 00:52:57.403 015 18198.45 57.94 52689.36 88888.00 2007-01-15 00:52:57.903 015 18198.56 57.88 52689.26 88888.00 2007-01-15 00:52:58.403 015 18198.51 57.89 52689.17 88888.00 2007-01-15 00:52:58.903 015 18198.53 57.90 52689.16 88888.00 2007-01-15 00:52:59.403 015 18198.39 57.87 52689.17 88888.00 2007-01-15 00:52:59.903 015 18198.38 57.90 52689.20 88888.00 2007-01-15 00:53:00.403 015 18198.48 57.81 52689.10 88888.00 2007-01-15 00:53:00.903 015 18198.45 57.78 52689.12 88888.00 2007-01-15 00:53:01.403 015 18198.48 57.78 52689.18 88888.00 2007-01-15 00:53:01.903 015 18198.49 57.70 52689.28 88888.00 2007-01-15 00:53:02.403 015 18198.46 57.67 52689.26 88888.00 2007-01-15 00:53:02.903 015 18198.55 57.63 52689.09 88888.00 2007-01-15 00:53:03.403 015 18198.55 57.61 52689.05 88888.00 2007-01-15 00:53:03.903 015 18198.47 57.67 52689.20 88888.00 2007-01-15 00:53:04.403 015 18198.36 57.70 52689.24 88888.00 2007-01-15 00:53:04.903 015 18198.28 57.73 52689.17 88888.00 2007-01-15 00:53:05.403 015 18198.34 57.75 52689.01 88888.00 2007-01-15 00:53:05.903 015 18198.29 57.71 52688.92 88888.00 2007-01-15 00:53:06.403 015 18198.21 57.62 52689.02 88888.00 2007-01-15 00:53:06.903 015 18198.27 57.56 52689.04 88888.00 2007-01-15 00:53:07.403 015 18198.28 57.53 52689.07 88888.00 2007-01-15 00:53:07.903 015 18198.38 57.49 52689.15 88888.00 2007-01-15 00:53:08.403 015 18198.32 57.48 52689.05 88888.00 2007-01-15 00:53:08.903 015 18198.22 57.42 52688.98 88888.00 2007-01-15 00:53:09.403 015 18198.26 57.37 52689.12 88888.00 2007-01-15 00:53:09.903 015 18198.33 57.38 52689.05 88888.00 2007-01-15 00:53:10.403 015 18198.39 57.36 52688.90 88888.00 2007-01-15 00:53:10.903 015 18198.35 57.36 52688.93 88888.00 2007-01-15 00:53:11.403 015 18198.33 57.34 52689.08 88888.00 2007-01-15 00:53:11.903 015 18198.36 57.35 52689.00 88888.00 2007-01-15 00:53:12.403 015 18198.38 57.26 52688.95 88888.00 2007-01-15 00:53:12.903 015 18198.35 57.23 52689.09 88888.00 2007-01-15 00:53:13.403 015 18198.47 57.22 52689.13 88888.00 2007-01-15 00:53:13.903 015 18198.49 57.23 52689.16 88888.00 2007-01-15 00:53:14.403 015 18198.35 57.16 52689.19 88888.00 2007-01-15 00:53:14.903 015 18198.34 57.13 52689.20 88888.00 2007-01-15 00:53:15.403 015 18198.49 57.14 52689.25 88888.00 2007-01-15 00:53:15.903 015 18198.51 57.14 52689.21 88888.00 2007-01-15 00:53:16.403 015 18198.62 57.15 52689.20 88888.00 2007-01-15 00:53:16.903 015 18198.64 57.17 52689.16 88888.00 2007-01-15 00:53:17.403 015 18198.67 57.16 52689.15 88888.00 2007-01-15 00:53:17.903 015 18198.70 57.20 52689.15 88888.00 2007-01-15 00:53:18.403 015 18198.64 57.31 52689.12 88888.00 2007-01-15 00:53:18.903 015 18198.53 57.21 52689.02 88888.00 2007-01-15 00:53:19.403 015 18198.55 57.18 52689.07 88888.00 2007-01-15 00:53:19.903 015 18198.44 57.15 52688.98 88888.00 2007-01-15 00:53:20.403 015 18198.46 57.09 52688.83 88888.00 2007-01-15 00:53:20.903 015 18198.51 57.01 52688.86 88888.00 2007-01-15 00:53:21.403 015 18198.54 57.04 52689.03 88888.00 2007-01-15 00:53:21.903 015 18198.45 57.04 52689.15 88888.00 2007-01-15 00:53:22.403 015 18198.50 57.02 52688.97 88888.00 2007-01-15 00:53:22.903 015 18198.58 57.03 52688.95 88888.00 2007-01-15 00:53:23.403 015 18198.46 56.99 52689.12 88888.00 2007-01-15 00:53:23.903 015 18198.35 56.98 52689.09 88888.00 2007-01-15 00:53:24.403 015 18198.39 56.95 52689.13 88888.00 2007-01-15 00:53:24.903 015 18198.45 56.85 52689.10 88888.00 2007-01-15 00:53:25.403 015 18198.38 56.82 52689.08 88888.00 2007-01-15 00:53:25.903 015 18198.40 56.77 52689.03 88888.00 2007-01-15 00:53:26.403 015 18198.42 56.76 52689.08 88888.00 2007-01-15 00:53:26.903 015 18198.45 56.76 52689.05 88888.00 2007-01-15 00:53:27.403 015 18198.53 56.84 52688.93 88888.00 2007-01-15 00:53:27.903 015 18198.64 56.86 52688.81 88888.00 2007-01-15 00:53:28.403 015 18198.59 56.83 52688.80 88888.00 2007-01-15 00:53:28.903 015 18198.69 56.86 52688.85 88888.00 2007-01-15 00:53:29.403 015 18198.69 56.89 52688.77 88888.00 2007-01-15 00:53:29.903 015 18198.54 56.91 52688.90 88888.00 2007-01-15 00:53:30.403 015 18198.38 56.90 52688.95 88888.00 2007-01-15 00:53:30.903 015 18198.33 56.91 52689.00 88888.00 2007-01-15 00:53:31.403 015 18198.22 56.82 52689.00 88888.00 2007-01-15 00:53:31.903 015 18198.37 56.80 52689.05 88888.00 2007-01-15 00:53:32.403 015 18198.61 56.79 52689.03 88888.00 2007-01-15 00:53:32.903 015 18198.62 56.70 52688.98 88888.00 2007-01-15 00:53:33.403 015 18198.68 56.66 52689.06 88888.00 2007-01-15 00:53:33.903 015 18198.65 56.72 52688.98 88888.00 2007-01-15 00:53:34.403 015 18198.65 56.70 52689.00 88888.00 2007-01-15 00:53:34.903 015 18198.69 56.67 52689.00 88888.00 2007-01-15 00:53:35.403 015 18198.65 56.59 52689.10 88888.00 2007-01-15 00:53:35.903 015 18198.55 56.58 52689.05 88888.00 2007-01-15 00:53:36.403 015 18198.38 56.62 52689.04 88888.00 2007-01-15 00:53:36.903 015 18198.38 56.56 52688.97 88888.00 2007-01-15 00:53:37.403 015 18198.32 56.50 52689.01 88888.00 2007-01-15 00:53:37.903 015 18198.31 56.45 52688.98 88888.00 2007-01-15 00:53:38.403 015 18198.36 56.49 52688.98 88888.00 2007-01-15 00:53:38.903 015 18198.31 56.52 52688.97 88888.00 2007-01-15 00:53:39.403 015 18198.24 56.53 52689.01 88888.00 2007-01-15 00:53:39.903 015 18198.18 56.50 52689.09 88888.00 2007-01-15 00:53:40.403 015 18198.17 56.57 52689.03 88888.00 2007-01-15 00:53:40.903 015 18198.11 56.59 52689.03 88888.00 2007-01-15 00:53:41.403 015 18198.22 56.61 52689.12 88888.00 2007-01-15 00:53:41.903 015 18198.28 56.66 52689.19 88888.00 2007-01-15 00:53:42.403 015 18198.34 56.64 52689.24 88888.00 2007-01-15 00:53:42.903 015 18198.29 56.61 52689.10 88888.00 2007-01-15 00:53:43.403 015 18198.24 56.58 52689.02 88888.00 2007-01-15 00:53:43.903 015 18198.21 56.54 52688.95 88888.00 2007-01-15 00:53:44.403 015 18198.18 56.53 52689.01 88888.00 2007-01-15 00:53:44.903 015 18198.20 56.52 52689.17 88888.00 2007-01-15 00:53:45.403 015 18198.18 56.56 52689.20 88888.00 2007-01-15 00:53:45.903 015 18198.14 56.55 52689.16 88888.00 2007-01-15 00:53:46.403 015 18198.20 56.54 52689.18 88888.00 2007-01-15 00:53:46.903 015 18198.13 56.61 52689.17 88888.00 2007-01-15 00:53:47.403 015 18198.13 56.56 52689.20 88888.00 2007-01-15 00:53:47.903 015 18198.23 56.54 52689.08 88888.00 2007-01-15 00:53:48.403 015 18198.28 56.49 52689.05 88888.00 2007-01-15 00:53:48.903 015 18198.23 56.45 52689.03 88888.00 2007-01-15 00:53:49.403 015 18198.25 56.45 52689.00 88888.00 2007-01-15 00:53:49.903 015 18198.10 56.45 52688.92 88888.00 2007-01-15 00:53:50.403 015 18197.96 56.39 52688.92 88888.00 2007-01-15 00:53:50.903 015 18198.14 56.45 52689.06 88888.00 2007-01-15 00:53:51.403 015 18198.20 56.49 52689.00 88888.00 2007-01-15 00:53:51.903 015 18198.16 56.47 52688.95 88888.00 2007-01-15 00:53:52.403 015 18198.11 56.43 52688.93 88888.00 2007-01-15 00:53:52.903 015 18198.15 56.39 52688.93 88888.00 2007-01-15 00:53:53.403 015 18198.23 56.40 52688.87 88888.00 2007-01-15 00:53:53.903 015 18198.17 56.40 52689.00 88888.00 2007-01-15 00:53:54.403 015 18198.08 56.39 52689.03 88888.00 2007-01-15 00:53:54.903 015 18198.11 56.44 52688.97 88888.00 2007-01-15 00:53:55.403 015 18198.07 56.45 52688.95 88888.00 2007-01-15 00:53:55.903 015 18198.14 56.39 52689.14 88888.00 2007-01-15 00:53:56.403 015 18198.24 56.36 52689.22 88888.00 2007-01-15 00:53:56.903 015 18198.16 56.30 52689.16 88888.00 2007-01-15 00:53:57.403 015 18198.16 56.22 52689.10 88888.00 2007-01-15 00:53:57.903 015 18198.22 56.23 52689.36 88888.00 2007-01-15 00:53:58.403 015 18198.18 56.23 52689.44 88888.00 2007-01-15 00:53:58.903 015 18198.13 56.21 52689.29 88888.00 2007-01-15 00:53:59.403 015 18198.14 56.26 52689.22 88888.00 2007-01-15 00:53:59.903 015 18198.14 56.23 52689.26 88888.00 2007-01-15 00:54:00.403 015 18198.12 56.28 52689.14 88888.00 2007-01-15 00:54:00.903 015 18198.12 56.32 52689.08 88888.00 2007-01-15 00:54:01.403 015 18198.02 56.31 52689.15 88888.00 2007-01-15 00:54:01.903 015 18198.03 56.21 52689.22 88888.00 2007-01-15 00:54:02.403 015 18198.04 56.17 52689.17 88888.00 2007-01-15 00:54:02.903 015 18198.07 56.18 52689.22 88888.00 2007-01-15 00:54:03.403 015 18198.13 56.21 52689.22 88888.00 2007-01-15 00:54:03.903 015 18198.20 56.23 52689.20 88888.00 2007-01-15 00:54:04.403 015 18198.16 56.21 52689.15 88888.00 2007-01-15 00:54:04.903 015 18198.06 56.17 52689.16 88888.00 2007-01-15 00:54:05.400 015 18197.96 56.19 52689.14 88888.00 2007-01-15 00:54:05.900 015 18198.05 56.17 52689.18 88888.00 2007-01-15 00:54:06.400 015 18197.95 56.18 52689.21 88888.00 2007-01-15 00:54:06.900 015 18197.96 56.17 52689.33 88888.00 2007-01-15 00:54:07.400 015 18197.86 56.23 52689.40 88888.00 2007-01-15 00:54:07.900 015 18198.00 56.16 52689.50 88888.00 2007-01-15 00:54:08.400 015 18198.01 56.15 52689.36 88888.00 2007-01-15 00:54:08.900 015 18198.05 56.18 52689.12 88888.00 2007-01-15 00:54:09.400 015 18198.16 56.16 52689.08 88888.00 2007-01-15 00:54:09.900 015 18198.05 56.22 52689.26 88888.00 2007-01-15 00:54:10.400 015 18198.02 56.13 52689.35 88888.00 2007-01-15 00:54:10.900 015 18197.99 56.12 52689.42 88888.00 2007-01-15 00:54:11.400 015 18197.99 56.12 52689.36 88888.00 2007-01-15 00:54:11.900 015 18197.93 56.13 52689.47 88888.00 2007-01-15 00:54:12.400 015 18198.03 56.10 52689.58 88888.00 2007-01-15 00:54:12.900 015 18198.01 56.12 52689.53 88888.00 2007-01-15 00:54:13.400 015 18197.89 56.07 52689.56 88888.00 2007-01-15 00:54:13.900 015 18197.90 56.05 52689.41 88888.00 2007-01-15 00:54:14.400 015 18197.93 56.02 52689.39 88888.00 2007-01-15 00:54:14.900 015 18197.78 56.02 52689.52 88888.00 2007-01-15 00:54:15.400 015 18197.73 56.02 52689.65 88888.00 2007-01-15 00:54:15.900 015 18197.82 56.04 52689.61 88888.00 2007-01-15 00:54:16.400 015 18197.89 56.08 52689.53 88888.00 2007-01-15 00:54:16.900 015 18197.85 56.14 52689.53 88888.00 2007-01-15 00:54:17.400 015 18197.75 56.19 52689.53 88888.00 2007-01-15 00:54:17.900 015 18197.77 56.13 52689.59 88888.00 2007-01-15 00:54:18.400 015 18197.72 56.11 52689.56 88888.00 2007-01-15 00:54:18.900 015 18197.72 56.17 52689.77 88888.00 2007-01-15 00:54:19.400 015 18197.75 56.17 52689.74 88888.00 2007-01-15 00:54:19.900 015 18197.63 56.05 52689.63 88888.00 2007-01-15 00:54:20.400 015 18197.59 56.03 52689.54 88888.00 2007-01-15 00:54:20.900 015 18197.78 56.09 52689.50 88888.00 2007-01-15 00:54:21.400 015 18197.81 56.14 52689.63 88888.00 2007-01-15 00:54:21.900 015 18197.67 56.14 52689.65 88888.00 2007-01-15 00:54:22.400 015 18197.56 56.16 52689.66 88888.00 2007-01-15 00:54:22.900 015 18197.57 56.22 52689.61 88888.00 2007-01-15 00:54:23.400 015 18197.68 56.18 52689.60 88888.00 2007-01-15 00:54:23.900 015 18197.60 56.15 52689.62 88888.00 2007-01-15 00:54:24.400 015 18197.66 56.18 52689.74 88888.00 2007-01-15 00:54:24.900 015 18197.63 56.17 52689.84 88888.00 2007-01-15 00:54:25.400 015 18197.56 56.15 52689.75 88888.00 2007-01-15 00:54:25.900 015 18197.63 56.17 52689.71 88888.00 2007-01-15 00:54:26.400 015 18197.61 56.20 52689.68 88888.00 2007-01-15 00:54:26.900 015 18197.64 56.25 52689.59 88888.00 2007-01-15 00:54:27.400 015 18197.55 56.19 52689.53 88888.00 2007-01-15 00:54:27.900 015 18197.55 56.17 52689.52 88888.00 2007-01-15 00:54:28.400 015 18197.58 56.18 52689.65 88888.00 2007-01-15 00:54:28.900 015 18197.51 56.12 52689.61 88888.00 2007-01-15 00:54:29.400 015 18197.52 56.21 52689.66 88888.00 2007-01-15 00:54:29.900 015 18197.51 56.28 52689.61 88888.00 2007-01-15 00:54:30.400 015 18197.60 56.23 52689.61 88888.00 2007-01-15 00:54:30.900 015 18197.51 56.22 52689.56 88888.00 2007-01-15 00:54:31.400 015 18197.57 56.22 52689.60 88888.00 2007-01-15 00:54:31.900 015 18197.60 56.19 52689.59 88888.00 2007-01-15 00:54:32.400 015 18197.58 56.18 52689.59 88888.00 2007-01-15 00:54:32.900 015 18197.51 56.18 52689.67 88888.00 2007-01-15 00:54:33.400 015 18197.49 56.24 52689.83 88888.00 2007-01-15 00:54:33.900 015 18197.52 56.22 52689.78 88888.00 2007-01-15 00:54:34.400 015 18197.36 56.15 52689.71 88888.00 2007-01-15 00:54:34.900 015 18197.25 56.11 52689.85 88888.00 2007-01-15 00:54:35.400 015 18197.28 56.11 52689.91 88888.00 2007-01-15 00:54:35.900 015 18197.26 56.13 52689.90 88888.00 2007-01-15 00:54:36.400 015 18197.39 56.12 52689.84 88888.00 2007-01-15 00:54:36.900 015 18197.40 56.19 52689.99 88888.00 2007-01-15 00:54:37.400 015 18197.35 56.14 52690.00 88888.00 2007-01-15 00:54:37.900 015 18197.34 56.22 52689.95 88888.00 2007-01-15 00:54:38.400 015 18197.38 56.22 52690.01 88888.00 2007-01-15 00:54:38.900 015 18197.44 56.21 52689.96 88888.00 2007-01-15 00:54:39.400 015 18197.32 56.13 52689.83 88888.00 2007-01-15 00:54:39.900 015 18197.20 56.20 52689.95 88888.00 2007-01-15 00:54:40.400 015 18197.27 56.26 52689.94 88888.00 2007-01-15 00:54:40.900 015 18197.32 56.31 52689.98 88888.00 2007-01-15 00:54:41.400 015 18197.42 56.29 52690.06 88888.00 2007-01-15 00:54:41.900 015 18197.45 56.28 52690.11 88888.00 2007-01-15 00:54:42.400 015 18197.26 56.29 52690.10 88888.00 2007-01-15 00:54:42.900 015 18197.29 56.34 52690.08 88888.00 2007-01-15 00:54:43.400 015 18197.38 56.31 52690.08 88888.00 2007-01-15 00:54:43.900 015 18197.36 56.29 52690.18 88888.00 2007-01-15 00:54:44.400 015 18197.38 56.26 52690.19 88888.00 2007-01-15 00:54:44.900 015 18197.41 56.32 52690.14 88888.00 2007-01-15 00:54:45.400 015 18197.35 56.31 52690.24 88888.00 2007-01-15 00:54:45.900 015 18197.34 56.26 52690.21 88888.00 2007-01-15 00:54:46.400 015 18197.27 56.30 52690.19 88888.00 2007-01-15 00:54:46.900 015 18197.21 56.38 52690.23 88888.00 2007-01-15 00:54:47.400 015 18197.25 56.36 52690.21 88888.00 2007-01-15 00:54:47.900 015 18197.34 56.40 52690.13 88888.00 2007-01-15 00:54:48.400 015 18197.28 56.34 52690.12 88888.00 2007-01-15 00:54:48.900 015 18197.24 56.33 52690.22 88888.00 2007-01-15 00:54:49.400 015 18197.20 56.34 52690.20 88888.00 2007-01-15 00:54:49.900 015 18197.17 56.30 52690.03 88888.00 2007-01-15 00:54:50.400 015 18197.12 56.31 52689.99 88888.00 2007-01-15 00:54:50.900 015 18197.06 56.35 52689.99 88888.00 2007-01-15 00:54:51.400 015 18197.16 56.42 52690.08 88888.00 2007-01-15 00:54:51.900 015 18197.16 56.43 52690.06 88888.00 2007-01-15 00:54:52.400 015 18197.08 56.39 52690.10 88888.00 2007-01-15 00:54:52.900 015 18197.03 56.39 52690.17 88888.00 2007-01-15 00:54:53.400 015 18197.02 56.34 52690.18 88888.00 2007-01-15 00:54:53.900 015 18197.08 56.42 52690.18 88888.00 2007-01-15 00:54:54.400 015 18197.08 56.47 52690.22 88888.00 2007-01-15 00:54:54.900 015 18197.13 56.43 52690.24 88888.00 2007-01-15 00:54:55.400 015 18197.06 56.48 52690.18 88888.00 2007-01-15 00:54:55.900 015 18197.06 56.52 52690.12 88888.00 2007-01-15 00:54:56.400 015 18197.09 56.53 52690.10 88888.00 2007-01-15 00:54:56.900 015 18197.06 56.52 52690.17 88888.00 2007-01-15 00:54:57.400 015 18197.04 56.51 52690.18 88888.00 2007-01-15 00:54:57.900 015 18197.04 56.53 52690.18 88888.00 2007-01-15 00:54:58.400 015 18197.06 56.43 52690.25 88888.00 2007-01-15 00:54:58.900 015 18197.08 56.43 52690.26 88888.00 2007-01-15 00:54:59.400 015 18197.02 56.43 52690.16 88888.00 2007-01-15 00:54:59.900 015 18197.06 56.48 52690.14 88888.00 2007-01-15 00:55:00.400 015 18197.05 56.40 52690.08 88888.00 2007-01-15 00:55:00.900 015 18196.92 56.41 52690.08 88888.00 2007-01-15 00:55:01.400 015 18197.09 56.46 52690.21 88888.00 2007-01-15 00:55:01.900 015 18197.07 56.44 52690.25 88888.00 2007-01-15 00:55:02.400 015 18196.87 56.46 52690.35 88888.00 2007-01-15 00:55:02.900 015 18196.90 56.50 52690.30 88888.00 2007-01-15 00:55:03.400 015 18197.01 56.47 52690.25 88888.00 2007-01-15 00:55:03.900 015 18196.90 56.48 52690.25 88888.00 2007-01-15 00:55:04.400 015 18196.85 56.51 52690.23 88888.00 2007-01-15 00:55:04.900 015 18196.87 56.51 52690.18 88888.00 2007-01-15 00:55:05.400 015 18196.87 56.53 52690.12 88888.00 2007-01-15 00:55:05.900 015 18196.84 56.59 52690.19 88888.00 2007-01-15 00:55:06.400 015 18196.85 56.61 52690.17 88888.00 2007-01-15 00:55:06.900 015 18196.87 56.62 52690.10 88888.00 2007-01-15 00:55:07.400 015 18196.83 56.56 52690.19 88888.00 2007-01-15 00:55:07.900 015 18196.72 56.55 52690.26 88888.00 2007-01-15 00:55:08.400 015 18196.63 56.52 52690.20 88888.00 2007-01-15 00:55:08.900 015 18196.71 56.54 52690.19 88888.00 2007-01-15 00:55:09.400 015 18196.86 56.63 52690.16 88888.00 2007-01-15 00:55:09.900 015 18196.87 56.56 52690.11 88888.00 2007-01-15 00:55:10.400 015 18196.92 56.57 52690.18 88888.00 2007-01-15 00:55:10.900 015 18196.77 56.57 52690.20 88888.00 2007-01-15 00:55:11.400 015 18196.81 56.49 52690.22 88888.00 2007-01-15 00:55:11.900 015 18196.80 56.53 52690.25 88888.00 2007-01-15 00:55:12.400 015 18196.75 56.50 52690.16 88888.00 2007-01-15 00:55:12.900 015 18196.72 56.52 52690.21 88888.00 2007-01-15 00:55:13.400 015 18196.70 56.59 52690.31 88888.00 2007-01-15 00:55:13.900 015 18196.69 56.57 52690.26 88888.00 2007-01-15 00:55:14.400 015 18196.65 56.62 52690.23 88888.00 2007-01-15 00:55:14.900 015 18196.68 56.57 52690.28 88888.00 2007-01-15 00:55:15.400 015 18196.71 56.61 52690.37 88888.00 2007-01-15 00:55:15.900 015 18196.69 56.67 52690.44 88888.00 2007-01-15 00:55:16.400 015 18196.69 56.62 52690.42 88888.00 2007-01-15 00:55:16.900 015 18196.65 56.57 52690.33 88888.00 2007-01-15 00:55:17.400 015 18196.61 56.56 52690.23 88888.00 2007-01-15 00:55:17.900 015 18196.52 56.52 52690.22 88888.00 2007-01-15 00:55:18.400 015 18196.54 56.55 52690.22 88888.00 2007-01-15 00:55:18.900 015 18196.49 56.52 52690.26 88888.00 2007-01-15 00:55:19.400 015 18196.58 56.48 52690.30 88888.00 2007-01-15 00:55:19.900 015 18196.60 56.51 52690.28 88888.00 2007-01-15 00:55:20.400 015 18196.55 56.57 52690.34 88888.00 2007-01-15 00:55:20.900 015 18196.53 56.53 52690.37 88888.00 2007-01-15 00:55:21.400 015 18196.52 56.54 52690.32 88888.00 2007-01-15 00:55:21.900 015 18196.56 56.51 52690.45 88888.00 2007-01-15 00:55:22.400 015 18196.61 56.52 52690.44 88888.00 2007-01-15 00:55:22.900 015 18196.60 56.54 52690.40 88888.00 2007-01-15 00:55:23.400 015 18196.55 56.53 52690.38 88888.00 2007-01-15 00:55:23.900 015 18196.59 56.49 52690.30 88888.00 2007-01-15 00:55:24.400 015 18196.56 56.39 52690.25 88888.00 2007-01-15 00:55:24.900 015 18196.53 56.39 52690.34 88888.00 2007-01-15 00:55:25.400 015 18196.59 56.43 52690.32 88888.00 2007-01-15 00:55:25.900 015 18196.61 56.44 52690.30 88888.00 2007-01-15 00:55:26.400 015 18196.64 56.45 52690.35 88888.00 2007-01-15 00:55:26.900 015 18196.68 56.36 52690.42 88888.00 2007-01-15 00:55:27.400 015 18196.64 56.29 52690.32 88888.00 2007-01-15 00:55:27.900 015 18196.64 56.31 52690.22 88888.00 2007-01-15 00:55:28.400 015 18196.72 56.33 52690.21 88888.00 2007-01-15 00:55:28.900 015 18196.79 56.37 52690.21 88888.00 2007-01-15 00:55:29.400 015 18196.83 56.35 52690.32 88888.00 2007-01-15 00:55:29.900 015 18196.85 56.34 52690.37 88888.00 2007-01-15 00:55:30.400 015 18196.75 56.42 52690.28 88888.00 2007-01-15 00:55:30.900 015 18196.81 56.42 52690.29 88888.00 2007-01-15 00:55:31.400 015 18196.79 56.39 52690.45 88888.00 2007-01-15 00:55:31.900 015 18196.81 56.42 52690.45 88888.00 2007-01-15 00:55:32.400 015 18196.83 56.47 52690.37 88888.00 2007-01-15 00:55:32.900 015 18196.73 56.37 52690.24 88888.00 2007-01-15 00:55:33.400 015 18196.70 56.31 52690.23 88888.00 2007-01-15 00:55:33.900 015 18196.74 56.30 52690.33 88888.00 2007-01-15 00:55:34.400 015 18196.75 56.38 52690.34 88888.00 2007-01-15 00:55:34.900 015 18196.81 56.43 52690.30 88888.00 2007-01-15 00:55:35.400 015 18196.75 56.37 52690.30 88888.00 2007-01-15 00:55:35.900 015 18196.75 56.33 52690.42 88888.00 2007-01-15 00:55:36.400 015 18196.70 56.35 52690.47 88888.00 2007-01-15 00:55:36.900 015 18196.70 56.37 52690.41 88888.00 2007-01-15 00:55:37.400 015 18196.72 56.37 52690.42 88888.00 2007-01-15 00:55:37.900 015 18196.55 56.35 52690.45 88888.00 2007-01-15 00:55:38.400 015 18196.51 56.41 52690.49 88888.00 2007-01-15 00:55:38.900 015 18196.74 56.35 52690.46 88888.00 2007-01-15 00:55:39.400 015 18196.85 56.30 52690.44 88888.00 2007-01-15 00:55:39.900 015 18196.81 56.26 52690.38 88888.00 2007-01-15 00:55:40.400 015 18196.80 56.26 52690.41 88888.00 2007-01-15 00:55:40.900 015 18196.90 56.30 52690.40 88888.00 2007-01-15 00:55:41.400 015 18196.91 56.34 52690.42 88888.00 2007-01-15 00:55:41.900 015 18196.88 56.30 52690.52 88888.00 2007-01-15 00:55:42.400 015 18196.87 56.15 52690.48 88888.00 2007-01-15 00:55:42.900 015 18196.73 56.10 52690.34 88888.00 2007-01-15 00:55:43.400 015 18196.77 56.14 52690.48 88888.00 2007-01-15 00:55:43.900 015 18196.79 56.12 52690.60 88888.00 2007-01-15 00:55:44.400 015 18196.84 56.15 52690.49 88888.00 2007-01-15 00:55:44.900 015 18196.86 56.19 52690.40 88888.00 2007-01-15 00:55:45.400 015 18196.86 56.28 52690.37 88888.00 2007-01-15 00:55:45.900 015 18196.69 56.36 52690.40 88888.00 2007-01-15 00:55:46.400 015 18196.74 56.35 52690.42 88888.00 2007-01-15 00:55:46.900 015 18196.94 56.21 52690.38 88888.00 2007-01-15 00:55:47.400 015 18197.05 56.17 52690.35 88888.00 2007-01-15 00:55:47.900 015 18197.07 56.20 52690.37 88888.00 2007-01-15 00:55:48.400 015 18197.01 56.23 52690.46 88888.00 2007-01-15 00:55:48.900 015 18197.01 56.18 52690.54 88888.00 2007-01-15 00:55:49.400 015 18197.03 56.18 52690.54 88888.00 2007-01-15 00:55:49.900 015 18197.14 56.19 52690.57 88888.00 2007-01-15 00:55:50.400 015 18196.99 56.12 52690.65 88888.00 2007-01-15 00:55:50.900 015 18196.94 56.18 52690.56 88888.00 2007-01-15 00:55:51.400 015 18196.91 56.18 52690.56 88888.00 2007-01-15 00:55:51.900 015 18196.93 56.23 52690.55 88888.00 2007-01-15 00:55:52.400 015 18197.03 56.22 52690.45 88888.00 2007-01-15 00:55:52.900 015 18196.91 56.17 52690.53 88888.00 2007-01-15 00:55:53.400 015 18196.73 56.02 52690.61 88888.00 2007-01-15 00:55:53.900 015 18196.66 55.90 52690.56 88888.00 2007-01-15 00:55:54.400 015 18196.84 55.83 52690.54 88888.00 2007-01-15 00:55:54.900 015 18196.93 55.85 52690.41 88888.00 2007-01-15 00:55:55.400 015 18196.98 55.89 52690.35 88888.00 2007-01-15 00:55:55.900 015 18196.97 55.94 52690.44 88888.00 2007-01-15 00:55:56.400 015 18196.96 55.95 52690.44 88888.00 2007-01-15 00:55:56.900 015 18196.95 55.95 52690.51 88888.00 2007-01-15 00:55:57.400 015 18196.85 55.87 52690.51 88888.00 2007-01-15 00:55:57.900 015 18196.87 55.86 52690.49 88888.00 2007-01-15 00:55:58.400 015 18196.88 55.83 52690.53 88888.00 2007-01-15 00:55:58.900 015 18196.98 55.82 52690.61 88888.00 2007-01-15 00:55:59.400 015 18197.13 55.82 52690.63 88888.00 2007-01-15 00:55:59.900 015 18197.14 55.88 52690.55 88888.00 2007-01-15 00:56:00.400 015 18197.14 55.94 52690.41 88888.00 2007-01-15 00:56:00.900 015 18197.12 55.90 52690.44 88888.00 2007-01-15 00:56:01.400 015 18197.13 55.85 52690.52 88888.00 2007-01-15 00:56:01.900 015 18197.07 55.89 52690.54 88888.00 2007-01-15 00:56:02.400 015 18197.06 55.95 52690.53 88888.00 2007-01-15 00:56:02.900 015 18197.05 55.94 52690.53 88888.00 2007-01-15 00:56:03.400 015 18196.99 55.85 52690.45 88888.00 2007-01-15 00:56:03.900 015 18197.02 55.87 52690.33 88888.00 2007-01-15 00:56:04.400 015 18196.98 55.90 52690.35 88888.00 2007-01-15 00:56:04.900 015 18196.98 55.85 52690.34 88888.00 2007-01-15 00:56:05.400 015 18197.05 55.83 52690.44 88888.00 2007-01-15 00:56:05.900 015 18197.08 55.77 52690.43 88888.00 2007-01-15 00:56:06.400 015 18197.09 55.79 52690.46 88888.00 2007-01-15 00:56:06.900 015 18197.19 55.80 52690.44 88888.00 2007-01-15 00:56:07.400 015 18197.07 55.75 52690.25 88888.00 2007-01-15 00:56:07.900 015 18197.07 55.78 52690.32 88888.00 2007-01-15 00:56:08.400 015 18197.14 55.72 52690.38 88888.00 2007-01-15 00:56:08.900 015 18197.08 55.69 52690.32 88888.00 2007-01-15 00:56:09.400 015 18197.06 55.74 52690.42 88888.00 2007-01-15 00:56:09.900 015 18196.98 55.78 52690.48 88888.00 2007-01-15 00:56:10.400 015 18196.99 55.80 52690.42 88888.00 2007-01-15 00:56:10.900 015 18197.09 55.68 52690.46 88888.00 2007-01-15 00:56:11.400 015 18197.18 55.58 52690.33 88888.00 2007-01-15 00:56:11.900 015 18197.12 55.61 52690.37 88888.00 2007-01-15 00:56:12.400 015 18197.05 55.63 52690.33 88888.00 2007-01-15 00:56:12.900 015 18197.15 55.61 52690.37 88888.00 2007-01-15 00:56:13.400 015 18197.13 55.68 52690.35 88888.00 2007-01-15 00:56:13.900 015 18197.12 55.68 52690.38 88888.00 2007-01-15 00:56:14.400 015 18196.99 55.63 52690.43 88888.00 2007-01-15 00:56:14.900 015 18197.14 55.57 52690.46 88888.00 2007-01-15 00:56:15.400 015 18197.20 55.58 52690.46 88888.00 2007-01-15 00:56:15.900 015 18197.17 55.56 52690.52 88888.00 2007-01-15 00:56:16.400 015 18197.07 55.53 52690.54 88888.00 2007-01-15 00:56:16.900 015 18197.09 55.54 52690.57 88888.00 2007-01-15 00:56:17.400 015 18197.18 55.53 52690.45 88888.00 2007-01-15 00:56:17.900 015 18197.20 55.53 52690.24 88888.00 2007-01-15 00:56:18.400 015 18197.32 55.49 52690.25 88888.00 2007-01-15 00:56:18.900 015 18197.44 55.53 52690.36 88888.00 2007-01-15 00:56:19.400 015 18197.44 55.57 52690.44 88888.00 2007-01-15 00:56:19.900 015 18197.25 55.52 52690.41 88888.00 2007-01-15 00:56:20.400 015 18197.10 55.47 52690.38 88888.00 2007-01-15 00:56:20.900 015 18197.08 55.54 52690.43 88888.00 2007-01-15 00:56:21.400 015 18197.23 55.56 52690.45 88888.00 2007-01-15 00:56:21.900 015 18197.23 55.55 52690.51 88888.00 2007-01-15 00:56:22.400 015 18197.16 55.56 52690.54 88888.00 2007-01-15 00:56:22.900 015 18197.28 55.54 52690.59 88888.00 2007-01-15 00:56:23.400 015 18197.26 55.48 52690.64 88888.00 2007-01-15 00:56:23.900 015 18197.28 55.54 52690.63 88888.00 2007-01-15 00:56:24.400 015 18197.31 55.54 52690.55 88888.00 2007-01-15 00:56:24.900 015 18197.31 55.48 52690.63 88888.00 2007-01-15 00:56:25.400 015 18197.19 55.55 52690.54 88888.00 2007-01-15 00:56:25.900 015 18197.32 55.50 52690.48 88888.00 2007-01-15 00:56:26.400 015 18197.38 55.52 52690.45 88888.00 2007-01-15 00:56:26.900 015 18197.30 55.56 52690.41 88888.00 2007-01-15 00:56:27.400 015 18197.29 55.56 52690.42 88888.00 2007-01-15 00:56:27.900 015 18197.44 55.58 52690.36 88888.00 2007-01-15 00:56:28.400 015 18197.44 55.61 52690.35 88888.00 2007-01-15 00:56:28.900 015 18197.41 55.58 52690.37 88888.00 2007-01-15 00:56:29.400 015 18197.55 55.57 52690.40 88888.00 2007-01-15 00:56:29.900 015 18197.45 55.56 52690.35 88888.00 2007-01-15 00:56:30.400 015 18197.35 55.56 52690.37 88888.00 2007-01-15 00:56:30.900 015 18197.37 55.51 52690.57 88888.00 2007-01-15 00:56:31.400 015 18197.39 55.49 52690.61 88888.00 2007-01-15 00:56:31.900 015 18197.52 55.46 52690.48 88888.00 2007-01-15 00:56:32.400 015 18197.53 55.43 52690.53 88888.00 2007-01-15 00:56:32.900 015 18197.55 55.48 52690.47 88888.00 2007-01-15 00:56:33.400 015 18197.48 55.48 52690.46 88888.00 2007-01-15 00:56:33.900 015 18197.40 55.41 52690.53 88888.00 2007-01-15 00:56:34.400 015 18197.48 55.34 52690.47 88888.00 2007-01-15 00:56:34.900 015 18197.50 55.43 52690.44 88888.00 2007-01-15 00:56:35.400 015 18197.55 55.42 52690.43 88888.00 2007-01-15 00:56:35.900 015 18197.55 55.49 52690.49 88888.00 2007-01-15 00:56:36.400 015 18197.59 55.47 52690.49 88888.00 2007-01-15 00:56:36.900 015 18197.49 55.44 52690.53 88888.00 2007-01-15 00:56:37.400 015 18197.36 55.44 52690.47 88888.00 2007-01-15 00:56:37.900 015 18197.49 55.45 52690.46 88888.00 2007-01-15 00:56:38.400 015 18197.60 55.40 52690.42 88888.00 2007-01-15 00:56:38.900 015 18197.49 55.45 52690.36 88888.00 2007-01-15 00:56:39.400 015 18197.49 55.57 52690.41 88888.00 2007-01-15 00:56:39.900 015 18197.44 55.55 52690.38 88888.00 2007-01-15 00:56:40.400 015 18197.40 55.52 52690.44 88888.00 2007-01-15 00:56:40.900 015 18197.51 55.47 52690.49 88888.00 2007-01-15 00:56:41.400 015 18197.42 55.48 52690.54 88888.00 2007-01-15 00:56:41.900 015 18197.39 55.50 52690.60 88888.00 2007-01-15 00:56:42.400 015 18197.35 55.51 52690.54 88888.00 2007-01-15 00:56:42.900 015 18197.53 55.50 52690.51 88888.00 2007-01-15 00:56:43.400 015 18197.60 55.51 52690.55 88888.00 2007-01-15 00:56:43.900 015 18197.56 55.42 52690.53 88888.00 2007-01-15 00:56:44.400 015 18197.46 55.41 52690.57 88888.00 2007-01-15 00:56:44.900 015 18197.57 55.51 52690.51 88888.00 2007-01-15 00:56:45.400 015 18197.61 55.51 52690.64 88888.00 2007-01-15 00:56:45.900 015 18197.66 55.46 52690.64 88888.00 2007-01-15 00:56:46.400 015 18197.71 55.50 52690.57 88888.00 2007-01-15 00:56:46.900 015 18197.75 55.54 52690.54 88888.00 2007-01-15 00:56:47.400 015 18197.67 55.57 52690.56 88888.00 2007-01-15 00:56:47.900 015 18197.62 55.55 52690.49 88888.00 2007-01-15 00:56:48.400 015 18197.67 55.56 52690.38 88888.00 2007-01-15 00:56:48.900 015 18197.70 55.53 52690.41 88888.00 2007-01-15 00:56:49.400 015 18197.69 55.51 52690.47 88888.00 2007-01-15 00:56:49.900 015 18197.70 55.47 52690.51 88888.00 2007-01-15 00:56:50.400 015 18197.74 55.44 52690.54 88888.00 2007-01-15 00:56:50.900 015 18197.74 55.42 52690.70 88888.00 2007-01-15 00:56:51.400 015 18197.81 55.44 52690.72 88888.00 2007-01-15 00:56:51.900 015 18197.79 55.47 52690.67 88888.00 2007-01-15 00:56:52.400 015 18197.68 55.45 52690.70 88888.00 2007-01-15 00:56:52.900 015 18197.79 55.52 52690.77 88888.00 2007-01-15 00:56:53.400 015 18197.78 55.59 52690.79 88888.00 2007-01-15 00:56:53.900 015 18197.83 55.66 52690.79 88888.00 2007-01-15 00:56:54.400 015 18197.92 55.58 52690.83 88888.00 2007-01-15 00:56:54.900 015 18197.90 55.62 52690.75 88888.00 2007-01-15 00:56:55.400 015 18197.83 55.66 52690.84 88888.00 2007-01-15 00:56:55.900 015 18197.81 55.67 52690.84 88888.00 2007-01-15 00:56:56.400 015 18197.84 55.62 52690.77 88888.00 2007-01-15 00:56:56.900 015 18197.84 55.73 52690.79 88888.00 2007-01-15 00:56:57.400 015 18197.84 55.71 52690.81 88888.00 2007-01-15 00:56:57.900 015 18197.84 55.71 52690.77 88888.00 2007-01-15 00:56:58.400 015 18197.81 55.72 52690.75 88888.00 2007-01-15 00:56:58.900 015 18197.70 55.77 52690.80 88888.00 2007-01-15 00:56:59.400 015 18197.74 55.80 52690.71 88888.00 2007-01-15 00:56:59.900 015 18197.85 55.81 52690.74 88888.00 2007-01-15 00:57:00.400 015 18197.85 55.79 52690.75 88888.00 2007-01-15 00:57:00.900 015 18197.82 55.79 52690.61 88888.00 2007-01-15 00:57:01.400 015 18197.90 55.83 52690.55 88888.00 2007-01-15 00:57:01.900 015 18197.86 55.82 52690.64 88888.00 2007-01-15 00:57:02.400 015 18197.81 55.84 52690.64 88888.00 2007-01-15 00:57:02.900 015 18197.82 55.83 52690.64 88888.00 2007-01-15 00:57:03.400 015 18197.82 55.79 52690.67 88888.00 2007-01-15 00:57:03.900 015 18197.89 55.76 52690.76 88888.00 2007-01-15 00:57:04.400 015 18197.88 55.76 52690.80 88888.00 2007-01-15 00:57:04.900 015 18197.70 55.79 52690.84 88888.00 2007-01-15 00:57:05.400 015 18197.83 55.80 52690.93 88888.00 2007-01-15 00:57:05.900 015 18197.91 55.90 52690.77 88888.00 2007-01-15 00:57:06.400 015 18197.78 55.91 52690.69 88888.00 2007-01-15 00:57:06.900 015 18197.80 55.90 52690.83 88888.00 2007-01-15 00:57:07.400 015 18197.85 55.96 52690.78 88888.00 2007-01-15 00:57:07.900 015 18197.90 55.92 52690.83 88888.00 2007-01-15 00:57:08.400 015 18197.93 55.87 52690.81 88888.00 2007-01-15 00:57:08.900 015 18197.85 55.82 52690.74 88888.00 2007-01-15 00:57:09.400 015 18197.72 55.86 52690.88 88888.00 2007-01-15 00:57:09.900 015 18197.75 55.91 52690.84 88888.00 2007-01-15 00:57:10.400 015 18197.74 55.89 52690.86 88888.00 2007-01-15 00:57:10.900 015 18197.83 55.83 52690.84 88888.00 2007-01-15 00:57:11.400 015 18197.86 55.85 52690.84 88888.00 2007-01-15 00:57:11.900 015 18197.84 55.87 52690.84 88888.00 2007-01-15 00:57:12.400 015 18197.82 55.91 52690.88 88888.00 2007-01-15 00:57:12.900 015 18197.85 55.97 52690.89 88888.00 2007-01-15 00:57:13.400 015 18197.86 56.07 52690.89 88888.00 2007-01-15 00:57:13.900 015 18197.86 56.11 52690.94 88888.00 2007-01-15 00:57:14.400 015 18197.84 56.06 52690.95 88888.00 2007-01-15 00:57:14.900 015 18197.73 56.06 52690.88 88888.00 2007-01-15 00:57:15.400 015 18197.81 55.99 52690.81 88888.00 2007-01-15 00:57:15.900 015 18197.90 56.06 52690.86 88888.00 2007-01-15 00:57:16.400 015 18198.01 56.06 52690.91 88888.00 2007-01-15 00:57:16.900 015 18198.11 56.11 52691.05 88888.00 2007-01-15 00:57:17.400 015 18198.02 56.09 52690.95 88888.00 2007-01-15 00:57:17.900 015 18197.81 56.07 52690.91 88888.00 2007-01-15 00:57:18.400 015 18197.83 56.15 52690.79 88888.00 2007-01-15 00:57:18.900 015 18197.86 56.13 52690.74 88888.00 2007-01-15 00:57:19.400 015 18197.93 56.13 52690.83 88888.00 2007-01-15 00:57:19.900 015 18197.93 56.17 52690.88 88888.00 2007-01-15 00:57:20.400 015 18198.11 56.16 52691.10 88888.00 2007-01-15 00:57:20.900 015 18198.17 56.09 52691.10 88888.00 2007-01-15 00:57:21.400 015 18198.20 56.15 52690.93 88888.00 2007-01-15 00:57:21.900 015 18198.12 56.20 52690.83 88888.00 2007-01-15 00:57:22.400 015 18198.01 56.15 52690.76 88888.00 2007-01-15 00:57:22.900 015 18198.00 56.20 52690.76 88888.00 2007-01-15 00:57:23.400 015 18197.97 56.23 52690.78 88888.00 2007-01-15 00:57:23.900 015 18197.92 56.21 52690.87 88888.00 2007-01-15 00:57:24.400 015 18197.95 56.23 52690.81 88888.00 2007-01-15 00:57:24.900 015 18197.97 56.18 52690.86 88888.00 2007-01-15 00:57:25.400 015 18198.04 56.24 52690.75 88888.00 2007-01-15 00:57:25.900 015 18198.04 56.28 52690.79 88888.00 2007-01-15 00:57:26.400 015 18198.04 56.29 52690.93 88888.00 2007-01-15 00:57:26.900 015 18198.02 56.25 52690.91 88888.00 2007-01-15 00:57:27.400 015 18198.11 56.23 52690.90 88888.00 2007-01-15 00:57:27.900 015 18198.07 56.18 52690.96 88888.00 2007-01-15 00:57:28.400 015 18198.04 56.23 52690.87 88888.00 2007-01-15 00:57:28.900 015 18198.04 56.31 52690.88 88888.00 2007-01-15 00:57:29.400 015 18198.07 56.34 52690.82 88888.00 2007-01-15 00:57:29.900 015 18198.14 56.42 52690.78 88888.00 2007-01-15 00:57:30.400 015 18198.15 56.45 52690.89 88888.00 2007-01-15 00:57:30.900 015 18198.17 56.38 52690.82 88888.00 2007-01-15 00:57:31.400 015 18198.20 56.34 52690.82 88888.00 2007-01-15 00:57:31.900 015 18198.22 56.40 52690.94 88888.00 2007-01-15 00:57:32.400 015 18198.23 56.46 52691.01 88888.00 2007-01-15 00:57:32.900 015 18198.33 56.42 52690.94 88888.00 2007-01-15 00:57:33.400 015 18198.29 56.45 52690.98 88888.00 2007-01-15 00:57:33.900 015 18198.27 56.41 52691.04 88888.00 2007-01-15 00:57:34.400 015 18198.14 56.42 52691.00 88888.00 2007-01-15 00:57:34.900 015 18197.95 56.45 52690.96 88888.00 2007-01-15 00:57:35.400 015 18197.93 56.44 52690.93 88888.00 2007-01-15 00:57:35.900 015 18197.90 56.51 52690.99 88888.00 2007-01-15 00:57:36.400 015 18197.93 56.52 52691.02 88888.00 2007-01-15 00:57:36.900 015 18197.99 56.61 52691.00 88888.00 2007-01-15 00:57:37.400 015 18198.03 56.64 52691.12 88888.00 2007-01-15 00:57:37.900 015 18198.05 56.55 52691.05 88888.00 2007-01-15 00:57:38.400 015 18198.06 56.56 52691.03 88888.00 2007-01-15 00:57:38.900 015 18198.04 56.56 52691.05 88888.00 2007-01-15 00:57:39.400 015 18198.05 56.56 52691.01 88888.00 2007-01-15 00:57:39.900 015 18198.07 56.57 52690.95 88888.00 2007-01-15 00:57:40.400 015 18198.11 56.64 52691.06 88888.00 2007-01-15 00:57:40.900 015 18198.10 56.68 52691.13 88888.00 2007-01-15 00:57:41.400 015 18197.97 56.59 52691.09 88888.00 2007-01-15 00:57:41.900 015 18198.04 56.54 52691.03 88888.00 2007-01-15 00:57:42.400 015 18198.02 56.61 52691.01 88888.00 2007-01-15 00:57:42.900 015 18197.93 56.61 52690.95 88888.00 2007-01-15 00:57:43.400 015 18198.02 56.62 52691.07 88888.00 2007-01-15 00:57:43.900 015 18198.10 56.67 52691.09 88888.00 2007-01-15 00:57:44.400 015 18198.25 56.72 52691.00 88888.00 2007-01-15 00:57:44.900 015 18198.34 56.74 52690.94 88888.00 2007-01-15 00:57:45.400 015 18198.35 56.68 52691.00 88888.00 2007-01-15 00:57:45.900 015 18198.39 56.71 52690.94 88888.00 2007-01-15 00:57:46.400 015 18198.37 56.70 52691.05 88888.00 2007-01-15 00:57:46.900 015 18198.46 56.72 52691.15 88888.00 2007-01-15 00:57:47.400 015 18198.44 56.72 52691.17 88888.00 2007-01-15 00:57:47.900 015 18198.34 56.75 52691.11 88888.00 2007-01-15 00:57:48.400 015 18198.38 56.73 52690.94 88888.00 2007-01-15 00:57:48.900 015 18198.38 56.68 52690.90 88888.00 2007-01-15 00:57:49.400 015 18198.46 56.68 52690.95 88888.00 2007-01-15 00:57:49.900 015 18198.57 56.68 52690.92 88888.00 2007-01-15 00:57:50.400 015 18198.51 56.67 52691.01 88888.00 2007-01-15 00:57:50.900 015 18198.48 56.73 52691.04 88888.00 2007-01-15 00:57:51.400 015 18198.54 56.78 52691.11 88888.00 2007-01-15 00:57:51.900 015 18198.51 56.85 52691.21 88888.00 2007-01-15 00:57:52.400 015 18198.35 56.84 52691.19 88888.00 2007-01-15 00:57:52.900 015 18198.40 56.77 52691.06 88888.00 2007-01-15 00:57:53.400 015 18198.48 56.79 52691.00 88888.00 2007-01-15 00:57:53.900 015 18198.49 56.81 52691.00 88888.00 2007-01-15 00:57:54.400 015 18198.55 56.89 52691.05 88888.00 2007-01-15 00:57:54.900 015 18198.58 56.92 52690.95 88888.00 2007-01-15 00:57:55.400 015 18198.50 56.94 52690.86 88888.00 2007-01-15 00:57:55.900 015 18198.56 56.99 52690.94 88888.00 2007-01-15 00:57:56.400 015 18198.64 56.96 52690.80 88888.00 2007-01-15 00:57:56.900 015 18198.57 56.90 52690.78 88888.00 2007-01-15 00:57:57.400 015 18198.60 56.92 52690.86 88888.00 2007-01-15 00:57:57.900 015 18198.55 56.97 52690.99 88888.00 2007-01-15 00:57:58.400 015 18198.66 56.97 52691.04 88888.00 2007-01-15 00:57:58.900 015 18198.65 56.88 52691.00 88888.00 2007-01-15 00:57:59.400 015 18198.62 56.87 52691.00 88888.00 2007-01-15 00:57:59.900 015 18198.54 56.86 52690.92 88888.00 2007-01-15 00:58:00.400 015 18198.64 56.85 52690.95 88888.00 2007-01-15 00:58:00.900 015 18198.65 56.90 52690.95 88888.00 2007-01-15 00:58:01.400 015 18198.65 56.87 52690.88 88888.00 2007-01-15 00:58:01.900 015 18198.65 56.96 52690.84 88888.00 2007-01-15 00:58:02.400 015 18198.65 57.00 52690.96 88888.00 2007-01-15 00:58:02.900 015 18198.64 57.00 52690.99 88888.00 2007-01-15 00:58:03.400 015 18198.72 56.95 52690.95 88888.00 2007-01-15 00:58:03.900 015 18198.67 56.97 52690.91 88888.00 2007-01-15 00:58:04.400 015 18198.71 57.02 52690.93 88888.00 2007-01-15 00:58:04.900 015 18198.89 56.98 52690.91 88888.00 2007-01-15 00:58:05.400 015 18198.84 56.99 52690.98 88888.00 2007-01-15 00:58:05.900 015 18198.72 57.06 52691.12 88888.00 2007-01-15 00:58:06.400 015 18198.75 57.06 52691.16 88888.00 2007-01-15 00:58:06.900 015 18198.70 57.04 52691.07 88888.00 2007-01-15 00:58:07.400 015 18198.76 57.06 52691.05 88888.00 2007-01-15 00:58:07.900 015 18198.90 57.04 52690.96 88888.00 2007-01-15 00:58:08.400 015 18198.98 57.06 52691.02 88888.00 2007-01-15 00:58:08.900 015 18198.91 57.04 52690.99 88888.00 2007-01-15 00:58:09.400 015 18198.94 57.02 52690.93 88888.00 2007-01-15 00:58:09.900 015 18198.99 57.12 52690.82 88888.00 2007-01-15 00:58:10.400 015 18199.02 57.11 52690.81 88888.00 2007-01-15 00:58:10.900 015 18199.08 57.14 52690.92 88888.00 2007-01-15 00:58:11.400 015 18199.08 57.18 52691.07 88888.00 2007-01-15 00:58:11.900 015 18199.11 57.16 52690.88 88888.00 2007-01-15 00:58:12.400 015 18199.13 57.12 52690.93 88888.00 2007-01-15 00:58:12.900 015 18199.22 57.10 52690.96 88888.00 2007-01-15 00:58:13.400 015 18199.16 57.12 52691.00 88888.00 2007-01-15 00:58:13.900 015 18199.12 57.13 52690.95 88888.00 2007-01-15 00:58:14.400 015 18199.15 57.24 52690.96 88888.00 2007-01-15 00:58:14.900 015 18199.11 57.25 52690.89 88888.00 2007-01-15 00:58:15.400 015 18199.15 57.22 52690.92 88888.00 2007-01-15 00:58:15.900 015 18199.08 57.16 52690.88 88888.00 2007-01-15 00:58:16.400 015 18199.09 57.17 52690.82 88888.00 2007-01-15 00:58:16.900 015 18199.16 57.09 52690.77 88888.00 2007-01-15 00:58:17.400 015 18199.25 57.12 52690.86 88888.00 2007-01-15 00:58:17.900 015 18199.24 57.12 52690.99 88888.00 2007-01-15 00:58:18.400 015 18199.19 57.15 52691.00 88888.00 2007-01-15 00:58:18.900 015 18199.19 57.17 52690.99 88888.00 2007-01-15 00:58:19.400 015 18199.23 57.23 52691.10 88888.00 2007-01-15 00:58:19.900 015 18199.31 57.31 52691.04 88888.00 2007-01-15 00:58:20.400 015 18199.33 57.29 52691.00 88888.00 2007-01-15 00:58:20.900 015 18199.22 57.20 52690.95 88888.00 2007-01-15 00:58:21.400 015 18199.22 57.20 52691.00 88888.00 2007-01-15 00:58:21.900 015 18199.23 57.20 52691.04 88888.00 2007-01-15 00:58:22.400 015 18199.26 57.23 52691.09 88888.00 2007-01-15 00:58:22.900 015 18199.34 57.19 52690.86 88888.00 2007-01-15 00:58:23.400 015 18199.38 57.16 52690.82 88888.00 2007-01-15 00:58:23.900 015 18199.32 57.20 52690.96 88888.00 2007-01-15 00:58:24.400 015 18199.25 57.20 52691.02 88888.00 2007-01-15 00:58:24.900 015 18199.34 57.29 52690.98 88888.00 2007-01-15 00:58:25.400 015 18199.25 57.31 52690.92 88888.00 2007-01-15 00:58:25.900 015 18199.34 57.34 52691.02 88888.00 2007-01-15 00:58:26.400 015 18199.44 57.32 52690.98 88888.00 2007-01-15 00:58:26.900 015 18199.49 57.32 52690.89 88888.00 2007-01-15 00:58:27.400 015 18199.53 57.37 52691.00 88888.00 2007-01-15 00:58:27.900 015 18199.42 57.35 52690.96 88888.00 2007-01-15 00:58:28.400 015 18199.37 57.23 52691.01 88888.00 2007-01-15 00:58:28.900 015 18199.38 57.21 52690.96 88888.00 2007-01-15 00:58:29.400 015 18199.44 57.29 52690.96 88888.00 2007-01-15 00:58:29.900 015 18199.52 57.31 52690.93 88888.00 2007-01-15 00:58:30.400 015 18199.51 57.31 52690.91 88888.00 2007-01-15 00:58:30.900 015 18199.47 57.28 52690.91 88888.00 2007-01-15 00:58:31.400 015 18199.49 57.26 52690.89 88888.00 2007-01-15 00:58:31.900 015 18199.57 57.28 52690.92 88888.00 2007-01-15 00:58:32.400 015 18199.68 57.24 52690.99 88888.00 2007-01-15 00:58:32.900 015 18199.86 57.17 52690.98 88888.00 2007-01-15 00:58:33.400 015 18199.87 57.13 52690.91 88888.00 2007-01-15 00:58:33.900 015 18199.78 57.23 52690.95 88888.00 2007-01-15 00:58:34.400 015 18199.68 57.26 52691.06 88888.00 2007-01-15 00:58:34.900 015 18199.64 57.23 52691.04 88888.00 2007-01-15 00:58:35.400 015 18199.62 57.24 52691.06 88888.00 2007-01-15 00:58:35.900 015 18199.60 57.22 52691.01 88888.00 2007-01-15 00:58:36.400 015 18199.62 57.22 52691.12 88888.00 2007-01-15 00:58:36.900 015 18199.63 57.20 52691.12 88888.00 2007-01-15 00:58:37.400 015 18199.67 57.25 52691.15 88888.00 2007-01-15 00:58:37.900 015 18199.66 57.25 52691.15 88888.00 2007-01-15 00:58:38.400 015 18199.77 57.30 52691.11 88888.00 2007-01-15 00:58:38.900 015 18199.79 57.30 52691.07 88888.00 2007-01-15 00:58:39.400 015 18199.78 57.16 52691.11 88888.00 2007-01-15 00:58:39.900 015 18199.74 57.09 52691.14 88888.00 2007-01-15 00:58:40.400 015 18199.85 57.11 52691.21 88888.00 2007-01-15 00:58:40.900 015 18199.98 57.20 52691.23 88888.00 2007-01-15 00:58:41.400 015 18199.81 57.20 52691.16 88888.00 2007-01-15 00:58:41.900 015 18199.76 57.19 52691.17 88888.00 2007-01-15 00:58:42.400 015 18199.83 57.19 52691.22 88888.00 2007-01-15 00:58:42.900 015 18199.85 57.16 52691.30 88888.00 2007-01-15 00:58:43.400 015 18199.81 57.13 52691.29 88888.00 2007-01-15 00:58:43.900 015 18199.92 57.10 52691.21 88888.00 2007-01-15 00:58:44.400 015 18199.85 57.06 52691.16 88888.00 2007-01-15 00:58:44.900 015 18199.78 57.01 52691.15 88888.00 2007-01-15 00:58:45.400 015 18199.90 56.95 52691.22 88888.00 2007-01-15 00:58:45.900 015 18199.95 56.98 52691.15 88888.00 2007-01-15 00:58:46.400 015 18199.79 57.03 52691.04 88888.00 2007-01-15 00:58:46.900 015 18199.91 57.09 52690.98 88888.00 2007-01-15 00:58:47.400 015 18199.92 57.08 52690.96 88888.00 2007-01-15 00:58:47.900 015 18200.03 57.07 52690.96 88888.00 2007-01-15 00:58:48.400 015 18200.00 57.01 52690.94 88888.00 2007-01-15 00:58:48.900 015 18200.03 57.04 52691.03 88888.00 2007-01-15 00:58:49.400 015 18200.07 57.03 52691.10 88888.00 2007-01-15 00:58:49.900 015 18199.96 57.01 52691.11 88888.00 2007-01-15 00:58:50.400 015 18199.92 57.01 52691.05 88888.00 2007-01-15 00:58:50.900 015 18199.91 57.01 52691.04 88888.00 2007-01-15 00:58:51.400 015 18199.92 57.01 52691.01 88888.00 2007-01-15 00:58:51.900 015 18199.98 57.06 52690.86 88888.00 2007-01-15 00:58:52.400 015 18200.08 57.03 52690.79 88888.00 2007-01-15 00:58:52.900 015 18200.12 57.03 52690.80 88888.00 2007-01-15 00:58:53.400 015 18200.12 57.01 52690.92 88888.00 2007-01-15 00:58:53.900 015 18200.09 57.04 52691.07 88888.00 2007-01-15 00:58:54.400 015 18200.06 57.00 52691.11 88888.00 2007-01-15 00:58:54.900 015 18200.12 56.97 52691.10 88888.00 2007-01-15 00:58:55.400 015 18200.19 56.94 52691.12 88888.00 2007-01-15 00:58:55.900 015 18200.12 56.97 52691.12 88888.00 2007-01-15 00:58:56.400 015 18200.16 57.01 52691.02 88888.00 2007-01-15 00:58:56.900 015 18200.14 56.95 52691.00 88888.00 2007-01-15 00:58:57.400 015 18200.23 56.89 52691.01 88888.00 2007-01-15 00:58:57.900 015 18200.24 56.85 52691.07 88888.00 2007-01-15 00:58:58.400 015 18200.20 56.82 52691.00 88888.00 2007-01-15 00:58:58.900 015 18200.21 56.79 52690.98 88888.00 2007-01-15 00:58:59.400 015 18200.22 56.80 52691.01 88888.00 2007-01-15 00:58:59.900 015 18200.18 56.80 52691.09 88888.00 2007-01-15 00:59:00.400 015 18200.05 56.80 52691.07 88888.00 2007-01-15 00:59:00.900 015 18200.08 56.82 52691.06 88888.00 2007-01-15 00:59:01.400 015 18200.07 56.74 52691.02 88888.00 2007-01-15 00:59:01.900 015 18200.09 56.73 52691.00 88888.00 2007-01-15 00:59:02.400 015 18200.07 56.70 52691.05 88888.00 2007-01-15 00:59:02.900 015 18200.05 56.72 52690.94 88888.00 2007-01-15 00:59:03.400 015 18200.22 56.70 52690.91 88888.00 2007-01-15 00:59:03.900 015 18200.28 56.69 52691.00 88888.00 2007-01-15 00:59:04.400 015 18200.29 56.72 52690.98 88888.00 2007-01-15 00:59:04.900 015 18200.30 56.66 52691.00 88888.00 2007-01-15 00:59:05.400 015 18200.14 56.62 52690.95 88888.00 2007-01-15 00:59:05.900 015 18200.25 56.62 52690.83 88888.00 2007-01-15 00:59:06.400 015 18200.35 56.61 52690.83 88888.00 2007-01-15 00:59:06.900 015 18200.36 56.64 52690.79 88888.00 2007-01-15 00:59:07.400 015 18200.31 56.66 52690.76 88888.00 2007-01-15 00:59:07.900 015 18200.33 56.68 52690.77 88888.00 2007-01-15 00:59:08.400 015 18200.45 56.67 52690.75 88888.00 2007-01-15 00:59:08.900 015 18200.51 56.57 52690.79 88888.00 2007-01-15 00:59:09.400 015 18200.36 56.62 52690.86 88888.00 2007-01-15 00:59:09.900 015 18200.25 56.56 52690.82 88888.00 2007-01-15 00:59:10.400 015 18200.33 56.49 52690.79 88888.00 2007-01-15 00:59:10.900 015 18200.45 56.47 52690.80 88888.00 2007-01-15 00:59:11.400 015 18200.44 56.42 52690.78 88888.00 2007-01-15 00:59:11.900 015 18200.41 56.43 52690.81 88888.00 2007-01-15 00:59:12.400 015 18200.44 56.47 52690.81 88888.00 2007-01-15 00:59:12.900 015 18200.39 56.43 52690.77 88888.00 2007-01-15 00:59:13.400 015 18200.39 56.30 52690.77 88888.00 2007-01-15 00:59:13.900 015 18200.41 56.36 52690.78 88888.00 2007-01-15 00:59:14.400 015 18200.35 56.33 52690.74 88888.00 2007-01-15 00:59:14.900 015 18200.41 56.35 52690.75 88888.00 2007-01-15 00:59:15.400 015 18200.42 56.30 52690.74 88888.00 2007-01-15 00:59:15.900 015 18200.43 56.21 52690.67 88888.00 2007-01-15 00:59:16.400 015 18200.48 56.17 52690.61 88888.00 2007-01-15 00:59:16.900 015 18200.61 56.14 52690.64 88888.00 2007-01-15 00:59:17.400 015 18200.55 56.18 52690.67 88888.00 2007-01-15 00:59:17.900 015 18200.49 56.17 52690.54 88888.00 2007-01-15 00:59:18.400 015 18200.57 56.08 52690.53 88888.00 2007-01-15 00:59:18.900 015 18200.55 56.06 52690.61 88888.00 2007-01-15 00:59:19.400 015 18200.59 56.07 52690.67 88888.00 2007-01-15 00:59:19.900 015 18200.45 56.07 52690.68 88888.00 2007-01-15 00:59:20.400 015 18200.48 56.03 52690.53 88888.00 2007-01-15 00:59:20.900 015 18200.53 56.07 52690.47 88888.00 2007-01-15 00:59:21.400 015 18200.54 56.03 52690.42 88888.00 2007-01-15 00:59:21.900 015 18200.52 56.01 52690.40 88888.00 2007-01-15 00:59:22.400 015 18200.62 56.02 52690.46 88888.00 2007-01-15 00:59:22.900 015 18200.66 56.02 52690.44 88888.00 2007-01-15 00:59:23.400 015 18200.67 55.99 52690.48 88888.00 2007-01-15 00:59:23.900 015 18200.70 55.94 52690.44 88888.00 2007-01-15 00:59:24.400 015 18200.70 55.98 52690.46 88888.00 2007-01-15 00:59:24.900 015 18200.73 55.94 52690.46 88888.00 2007-01-15 00:59:25.400 015 18200.65 55.90 52690.48 88888.00 2007-01-15 00:59:25.900 015 18200.65 55.85 52690.48 88888.00 2007-01-15 00:59:26.400 015 18200.75 55.85 52690.49 88888.00 2007-01-15 00:59:26.900 015 18200.77 55.83 52690.43 88888.00 2007-01-15 00:59:27.400 015 18200.83 55.82 52690.38 88888.00 2007-01-15 00:59:27.900 015 18200.87 55.85 52690.51 88888.00 2007-01-15 00:59:28.400 015 18200.89 55.84 52690.59 88888.00 2007-01-15 00:59:28.900 015 18200.88 55.89 52690.53 88888.00 2007-01-15 00:59:29.400 015 18200.87 55.92 52690.36 88888.00 2007-01-15 00:59:29.900 015 18200.88 55.86 52690.40 88888.00 2007-01-15 00:59:30.400 015 18200.87 55.79 52690.38 88888.00 2007-01-15 00:59:30.900 015 18200.82 55.84 52690.38 88888.00 2007-01-15 00:59:31.400 015 18200.93 55.81 52690.33 88888.00 2007-01-15 00:59:31.900 015 18200.93 55.80 52690.37 88888.00 2007-01-15 00:59:32.400 015 18200.82 55.76 52690.41 88888.00 2007-01-15 00:59:32.900 015 18200.82 55.75 52690.48 88888.00 2007-01-15 00:59:33.400 015 18200.93 55.74 52690.53 88888.00 2007-01-15 00:59:33.900 015 18200.92 55.78 52690.53 88888.00 2007-01-15 00:59:34.400 015 18200.81 55.81 52690.47 88888.00 2007-01-15 00:59:34.900 015 18200.79 55.77 52690.47 88888.00 2007-01-15 00:59:35.400 015 18200.87 55.67 52690.56 88888.00 2007-01-15 00:59:35.900 015 18200.97 55.61 52690.34 88888.00 2007-01-15 00:59:36.400 015 18200.90 55.54 52690.29 88888.00 2007-01-15 00:59:36.900 015 18201.05 55.61 52690.23 88888.00 2007-01-15 00:59:37.400 015 18201.15 55.67 52690.20 88888.00 2007-01-15 00:59:37.900 015 18201.30 55.67 52690.20 88888.00 2007-01-15 00:59:38.400 015 18201.21 55.64 52690.28 88888.00 2007-01-15 00:59:38.900 015 18201.16 55.61 52690.28 88888.00 2007-01-15 00:59:39.400 015 18201.14 55.61 52690.21 88888.00 2007-01-15 00:59:39.900 015 18201.21 55.56 52690.40 88888.00 2007-01-15 00:59:40.400 015 18201.59 55.48 52690.42 88888.00 2007-01-15 00:59:40.900 015 18201.63 55.44 52690.37 88888.00 2007-01-15 00:59:41.400 015 18201.74 55.41 52690.31 88888.00 2007-01-15 00:59:41.900 015 18201.83 55.41 52690.19 88888.00 2007-01-15 00:59:42.400 015 18201.76 55.39 52690.28 88888.00 2007-01-15 00:59:42.900 015 18201.69 55.41 52690.24 88888.00 2007-01-15 00:59:43.400 015 18201.44 55.50 52690.28 88888.00 2007-01-15 00:59:43.900 015 18201.29 55.48 52690.33 88888.00 2007-01-15 00:59:44.400 015 18201.70 55.43 52690.33 88888.00 2007-01-15 00:59:44.900 015 18201.87 55.43 52690.34 88888.00 2007-01-15 00:59:45.400 015 18201.93 55.37 52690.25 88888.00 2007-01-15 00:59:45.900 015 18201.55 55.35 52690.31 88888.00 2007-01-15 00:59:46.400 015 18201.30 55.30 52690.36 88888.00 2007-01-15 00:59:46.900 015 18201.21 55.26 52690.56 88888.00 2007-01-15 00:59:47.400 015 18201.35 55.34 52690.40 88888.00 2007-01-15 00:59:47.900 015 18201.46 55.38 52690.26 88888.00 2007-01-15 00:59:48.400 015 18201.47 55.35 52690.35 88888.00 2007-01-15 00:59:48.900 015 18201.37 55.26 52690.30 88888.00 2007-01-15 00:59:49.400 015 18201.16 55.19 52690.25 88888.00 2007-01-15 00:59:49.900 015 18201.16 55.20 52690.18 88888.00 2007-01-15 00:59:50.400 015 18201.26 55.19 52690.14 88888.00 2007-01-15 00:59:50.900 015 18201.35 55.18 52690.11 88888.00 2007-01-15 00:59:51.400 015 18201.27 55.15 52690.10 88888.00 2007-01-15 00:59:51.900 015 18201.14 55.15 52690.16 88888.00 2007-01-15 00:59:52.400 015 18201.14 55.15 52690.17 88888.00 2007-01-15 00:59:52.900 015 18201.29 55.11 52690.14 88888.00 2007-01-15 00:59:53.400 015 18201.19 55.05 52690.06 88888.00 2007-01-15 00:59:53.900 015 18201.24 55.07 52690.01 88888.00 2007-01-15 00:59:54.400 015 18201.26 54.96 52690.16 88888.00 2007-01-15 00:59:54.900 015 18201.25 54.97 52690.14 88888.00 2007-01-15 00:59:55.400 015 18201.26 55.02 52690.20 88888.00 2007-01-15 00:59:55.900 015 18201.22 54.98 52690.10 88888.00 2007-01-15 00:59:56.400 015 18201.20 54.96 52689.96 88888.00 2007-01-15 00:59:56.900 015 18201.19 54.97 52689.94 88888.00 2007-01-15 00:59:57.400 015 18201.21 55.02 52689.89 88888.00 2007-01-15 00:59:57.900 015 18201.24 54.96 52689.88 88888.00 2007-01-15 00:59:58.400 015 18201.31 54.94 52689.91 88888.00 2007-01-15 00:59:58.900 015 18201.35 54.98 52690.09 88888.00 2007-01-15 00:59:59.400 015 18201.44 55.03 52690.13 88888.00 2007-01-15 00:59:59.900 015 18201.38 54.96 52690.00 88888.00 2007-01-15 01:00:00.400 015 18201.35 54.92 52689.99 88888.00 2007-01-15 01:00:00.900 015 18201.39 54.85 52689.94 88888.00 2007-01-15 01:00:01.400 015 18201.39 54.89 52689.94 88888.00 2007-01-15 01:00:01.900 015 18201.41 54.88 52690.01 88888.00 2007-01-15 01:00:02.400 015 18201.41 54.82 52690.02 88888.00 2007-01-15 01:00:02.900 015 18201.43 54.85 52690.03 88888.00 2007-01-15 01:00:03.400 015 18201.46 54.83 52690.00 88888.00 2007-01-15 01:00:03.900 015 18201.52 54.80 52690.09 88888.00 2007-01-15 01:00:04.400 015 18201.57 54.74 52690.05 88888.00 2007-01-15 01:00:04.900 015 18201.39 54.73 52690.03 88888.00 2007-01-15 01:00:05.400 015 18201.35 54.66 52690.12 88888.00 2007-01-15 01:00:05.900 015 18201.48 54.62 52690.09 88888.00 2007-01-15 01:00:06.400 015 18201.44 54.63 52690.11 88888.00 2007-01-15 01:00:06.900 015 18201.37 54.59 52689.94 88888.00 2007-01-15 01:00:07.400 015 18201.31 54.62 52689.94 88888.00 2007-01-15 01:00:07.900 015 18201.44 54.58 52690.09 88888.00 2007-01-15 01:00:08.400 015 18201.51 54.53 52690.03 88888.00 2007-01-15 01:00:08.900 015 18201.57 54.50 52689.93 88888.00 2007-01-15 01:00:09.400 015 18201.57 54.50 52689.88 88888.00 2007-01-15 01:00:09.900 015 18201.49 54.38 52689.86 88888.00 2007-01-15 01:00:10.400 015 18201.39 54.46 52689.86 88888.00 2007-01-15 01:00:10.900 015 18201.42 54.50 52689.88 88888.00 2007-01-15 01:00:11.400 015 18201.50 54.50 52689.95 88888.00 2007-01-15 01:00:11.900 015 18201.50 54.47 52689.90 88888.00 2007-01-15 01:00:12.400 015 18201.51 54.40 52689.91 88888.00 2007-01-15 01:00:12.900 015 18201.49 54.35 52689.95 88888.00 2007-01-15 01:00:13.400 015 18201.47 54.31 52689.89 88888.00 2007-01-15 01:00:13.900 015 18201.44 54.30 52689.83 88888.00 2007-01-15 01:00:14.400 015 18201.33 54.34 52689.84 88888.00 2007-01-15 01:00:14.900 015 18201.37 54.32 52689.95 88888.00 2007-01-15 01:00:15.400 015 18201.35 54.24 52689.90 88888.00 2007-01-15 01:00:15.900 015 18201.32 54.22 52689.87 88888.00 2007-01-15 01:00:16.400 015 18201.46 54.26 52689.91 88888.00 2007-01-15 01:00:16.900 015 18201.59 54.31 52689.99 88888.00 2007-01-15 01:00:17.400 015 18201.58 54.25 52689.95 88888.00 2007-01-15 01:00:17.900 015 18201.48 54.16 52689.99 88888.00 2007-01-15 01:00:18.400 015 18201.47 54.16 52689.96 88888.00 2007-01-15 01:00:18.900 015 18201.46 54.18 52689.94 88888.00 2007-01-15 01:00:19.400 015 18201.48 54.15 52690.06 88888.00 2007-01-15 01:00:19.900 015 18201.46 54.13 52689.80 88888.00 2007-01-15 01:00:20.400 015 18201.50 54.18 52689.86 88888.00 2007-01-15 01:00:20.900 015 18201.41 54.19 52689.96 88888.00 2007-01-15 01:00:21.400 015 18201.46 54.15 52690.00 88888.00 2007-01-15 01:00:21.900 015 18201.29 54.16 52690.00 88888.00 2007-01-15 01:00:22.400 015 18201.36 54.09 52689.95 88888.00 2007-01-15 01:00:22.900 015 18201.37 54.05 52689.91 88888.00 2007-01-15 01:00:23.400 015 18201.37 54.06 52689.87 88888.00 2007-01-15 01:00:23.900 015 18201.39 54.04 52689.88 88888.00 2007-01-15 01:00:24.400 015 18201.39 54.07 52689.96 88888.00 2007-01-15 01:00:24.900 015 18201.48 54.05 52689.86 88888.00 2007-01-15 01:00:25.400 015 18201.39 54.02 52689.84 88888.00 2007-01-15 01:00:25.900 015 18201.37 53.97 52689.87 88888.00 2007-01-15 01:00:26.400 015 18201.32 53.96 52690.02 88888.00 2007-01-15 01:00:26.900 015 18201.39 53.96 52690.00 88888.00 2007-01-15 01:00:27.400 015 18201.49 53.99 52689.91 88888.00 2007-01-15 01:00:27.900 015 18201.49 54.01 52689.96 88888.00 2007-01-15 01:00:28.400 015 18201.36 53.92 52689.84 88888.00 2007-01-15 01:00:28.900 015 18201.39 53.98 52689.88 88888.00 2007-01-15 01:00:29.400 015 18201.37 54.02 52689.91 88888.00 2007-01-15 01:00:29.900 015 18201.33 53.96 52689.91 88888.00 2007-01-15 01:00:30.400 015 18201.46 53.89 52689.86 88888.00 2007-01-15 01:00:30.900 015 18201.49 53.85 52689.84 88888.00 2007-01-15 01:00:31.400 015 18201.63 53.90 52689.79 88888.00 2007-01-15 01:00:31.900 015 18201.61 53.88 52689.75 88888.00 2007-01-15 01:00:32.400 015 18201.63 53.84 52689.70 88888.00 2007-01-15 01:00:32.900 015 18201.46 53.82 52689.87 88888.00 2007-01-15 01:00:33.400 015 18201.46 53.78 52689.94 88888.00 2007-01-15 01:00:33.900 015 18201.47 53.78 52689.94 88888.00 2007-01-15 01:00:34.400 015 18201.51 53.78 52690.02 88888.00 2007-01-15 01:00:34.900 015 18201.63 53.82 52689.88 88888.00 2007-01-15 01:00:35.400 015 18201.70 53.79 52689.79 88888.00 2007-01-15 01:00:35.900 015 18201.73 53.80 52689.79 88888.00 2007-01-15 01:00:36.400 015 18201.62 53.79 52689.90 88888.00 2007-01-15 01:00:36.900 015 18201.51 53.72 52689.73 88888.00 2007-01-15 01:00:37.400 015 18201.44 53.70 52689.58 88888.00 2007-01-15 01:00:37.900 015 18201.47 53.74 52689.64 88888.00 2007-01-15 01:00:38.400 015 18201.47 53.64 52689.59 88888.00 2007-01-15 01:00:38.900 015 18201.58 53.63 52689.56 88888.00 2007-01-15 01:00:39.400 015 18201.57 53.67 52689.65 88888.00 2007-01-15 01:00:39.900 015 18201.51 53.62 52689.74 88888.00 2007-01-15 01:00:40.400 015 18201.47 53.53 52689.68 88888.00 2007-01-15 01:00:40.900 015 18201.57 53.59 52689.70 88888.00 2007-01-15 01:00:41.400 015 18201.51 53.55 52689.68 88888.00 2007-01-15 01:00:41.900 015 18201.38 53.50 52689.78 88888.00 2007-01-15 01:00:42.400 015 18201.30 53.55 52689.77 88888.00 2007-01-15 01:00:42.900 015 18201.43 53.57 52689.80 88888.00 2007-01-15 01:00:43.400 015 18201.38 53.57 52689.85 88888.00 2007-01-15 01:00:43.900 015 18201.35 53.48 52689.83 88888.00 2007-01-15 01:00:44.400 015 18201.42 53.42 52689.83 88888.00 2007-01-15 01:00:44.900 015 18201.51 53.43 52689.80 88888.00 2007-01-15 01:00:45.400 015 18201.46 53.32 52689.74 88888.00 2007-01-15 01:00:45.900 015 18201.48 53.36 52689.74 88888.00 2007-01-15 01:00:46.400 015 18201.47 53.37 52689.74 88888.00 2007-01-15 01:00:46.900 015 18201.48 53.39 52689.71 88888.00 2007-01-15 01:00:47.400 015 18201.60 53.50 52689.64 88888.00 2007-01-15 01:00:47.900 015 18201.57 53.48 52689.66 88888.00 2007-01-15 01:00:48.400 015 18201.54 53.49 52689.68 88888.00 2007-01-15 01:00:48.900 015 18201.51 53.49 52689.61 88888.00 2007-01-15 01:00:49.400 015 18201.64 53.43 52689.56 88888.00 2007-01-15 01:00:49.900 015 18201.65 53.35 52689.78 88888.00 2007-01-15 01:00:50.400 015 18201.64 53.33 52689.70 88888.00 2007-01-15 01:00:50.900 015 18201.54 53.32 52689.58 88888.00 2007-01-15 01:00:51.400 015 18201.48 53.31 52689.63 88888.00 2007-01-15 01:00:51.900 015 18201.50 53.30 52689.65 88888.00 2007-01-15 01:00:52.400 015 18201.65 53.21 52689.63 88888.00 2007-01-15 01:00:52.900 015 18201.68 53.25 52689.53 88888.00 2007-01-15 01:00:53.400 015 18201.62 53.21 52689.49 88888.00 2007-01-15 01:00:53.900 015 18201.57 53.20 52689.44 88888.00 2007-01-15 01:00:54.400 015 18201.69 53.29 52689.47 88888.00 2007-01-15 01:00:54.900 015 18201.64 53.28 52689.47 88888.00 2007-01-15 01:00:55.400 015 18201.51 53.21 52689.52 88888.00 2007-01-15 01:00:55.900 015 18201.54 53.09 52689.49 88888.00 2007-01-15 01:00:56.400 015 18201.61 52.90 52689.36 88888.00 2007-01-15 01:00:56.900 015 18201.63 52.87 52689.39 88888.00 2007-01-15 01:00:57.400 015 18201.54 53.03 52689.51 88888.00 2007-01-15 01:00:57.900 015 18201.65 53.07 52689.60 88888.00 2007-01-15 01:00:58.400 015 18201.82 53.05 52689.60 88888.00 2007-01-15 01:00:58.900 015 18201.82 53.02 52689.73 88888.00 2007-01-15 01:00:59.400 015 18201.81 52.99 52689.71 88888.00 2007-01-15 01:00:59.900 015 18201.76 52.99 52689.72 88888.00 2007-01-15 01:01:00.400 015 18201.69 53.04 52689.79 88888.00 2007-01-15 01:01:00.900 015 18201.64 53.04 52689.74 88888.00 2007-01-15 01:01:01.400 015 18201.60 53.04 52689.70 88888.00 2007-01-15 01:01:01.900 015 18201.59 53.05 52689.78 88888.00 2007-01-15 01:01:02.400 015 18201.71 52.99 52689.78 88888.00 2007-01-15 01:01:02.900 015 18201.72 52.88 52689.78 88888.00 2007-01-15 01:01:03.400 015 18201.84 52.84 52689.78 88888.00 2007-01-15 01:01:03.900 015 18202.00 52.83 52689.78 88888.00 2007-01-15 01:01:04.400 015 18201.94 52.87 52689.71 88888.00 2007-01-15 01:01:04.900 015 18201.84 52.94 52689.74 88888.00 2007-01-15 01:01:05.400 015 18201.86 52.90 52689.68 88888.00 2007-01-15 01:01:05.900 015 18201.82 52.84 52689.73 88888.00 2007-01-15 01:01:06.400 015 18201.87 52.78 52689.80 88888.00 2007-01-15 01:01:06.900 015 18201.84 52.83 52689.83 88888.00 2007-01-15 01:01:07.400 015 18201.83 52.83 52689.75 88888.00 2007-01-15 01:01:07.900 015 18201.79 52.76 52689.66 88888.00 2007-01-15 01:01:08.400 015 18201.80 52.67 52689.66 88888.00 2007-01-15 01:01:08.900 015 18201.95 52.74 52689.75 88888.00 2007-01-15 01:01:09.400 015 18201.98 52.76 52689.78 88888.00 2007-01-15 01:01:09.900 015 18201.87 52.71 52689.83 88888.00 2007-01-15 01:01:10.400 015 18201.84 52.69 52689.78 88888.00 2007-01-15 01:01:10.900 015 18201.92 52.72 52689.72 88888.00 2007-01-15 01:01:11.400 015 18201.86 52.75 52689.74 88888.00 2007-01-15 01:01:11.900 015 18201.95 52.78 52689.78 88888.00 2007-01-15 01:01:12.400 015 18201.90 52.77 52689.82 88888.00 2007-01-15 01:01:12.900 015 18201.83 52.72 52689.84 88888.00 2007-01-15 01:01:13.397 015 18201.81 52.67 52689.61 88888.00 2007-01-15 01:01:13.907 015 18201.76 52.72 52689.67 88888.00 2007-01-15 01:01:14.407 015 18201.68 52.68 52689.76 88888.00 2007-01-15 01:01:14.907 015 18201.59 52.58 52689.70 88888.00 2007-01-15 01:01:15.407 015 18201.64 52.61 52689.71 88888.00 2007-01-15 01:01:15.907 015 18201.82 52.59 52689.73 88888.00 2007-01-15 01:01:16.407 015 18201.90 52.67 52689.73 88888.00 2007-01-15 01:01:16.907 015 18201.83 52.68 52689.63 88888.00 2007-01-15 01:01:17.407 015 18201.76 52.64 52689.67 88888.00 2007-01-15 01:01:17.907 015 18201.76 52.59 52689.61 88888.00 2007-01-15 01:01:18.407 015 18201.83 52.57 52689.70 88888.00 2007-01-15 01:01:18.907 015 18201.86 52.59 52689.74 88888.00 2007-01-15 01:01:19.407 015 18201.91 52.55 52689.72 88888.00 2007-01-15 01:01:19.907 015 18201.93 52.53 52689.62 88888.00 2007-01-15 01:01:20.407 015 18201.88 52.48 52689.70 88888.00 2007-01-15 01:01:20.907 015 18201.94 52.44 52689.71 88888.00 2007-01-15 01:01:21.407 015 18201.81 52.43 52689.67 88888.00 2007-01-15 01:01:21.907 015 18201.74 52.39 52689.72 88888.00 2007-01-15 01:01:22.407 015 18201.86 52.38 52689.65 88888.00 2007-01-15 01:01:22.907 015 18201.84 52.48 52689.56 88888.00 2007-01-15 01:01:23.407 015 18201.81 52.48 52689.65 88888.00 2007-01-15 01:01:23.907 015 18201.80 52.43 52689.68 88888.00 2007-01-15 01:01:24.407 015 18201.81 52.46 52689.72 88888.00 2007-01-15 01:01:24.907 015 18201.84 52.45 52689.63 88888.00 2007-01-15 01:01:25.407 015 18201.77 52.44 52689.58 88888.00 2007-01-15 01:01:25.907 015 18201.72 52.49 52689.67 88888.00 2007-01-15 01:01:26.407 015 18201.79 52.45 52689.62 88888.00 2007-01-15 01:01:26.907 015 18201.80 52.36 52689.60 88888.00 2007-01-15 01:01:27.407 015 18201.83 52.35 52689.64 88888.00 2007-01-15 01:01:27.907 015 18201.87 52.36 52689.71 88888.00 2007-01-15 01:01:28.407 015 18201.88 52.21 52689.74 88888.00 2007-01-15 01:01:28.907 015 18201.84 52.11 52689.74 88888.00 2007-01-15 01:01:29.407 015 18201.73 52.13 52689.73 88888.00 2007-01-15 01:01:29.907 015 18201.63 52.18 52689.53 88888.00 2007-01-15 01:01:30.407 015 18201.87 52.21 52689.52 88888.00 2007-01-15 01:01:30.907 015 18201.94 52.18 52689.50 88888.00 2007-01-15 01:01:31.407 015 18201.80 52.15 52689.45 88888.00 2007-01-15 01:01:31.907 015 18201.81 52.14 52689.51 88888.00 2007-01-15 01:01:32.407 015 18201.84 52.11 52689.62 88888.00 2007-01-15 01:01:32.907 015 18201.81 52.10 52689.64 88888.00 2007-01-15 01:01:33.407 015 18201.81 52.06 52689.68 88888.00 2007-01-15 01:01:33.907 015 18201.69 52.01 52689.55 88888.00 2007-01-15 01:01:34.407 015 18201.72 52.02 52689.58 88888.00 2007-01-15 01:01:34.907 015 18201.76 51.98 52689.35 88888.00 2007-01-15 01:01:35.407 015 18201.66 52.03 52689.32 88888.00 2007-01-15 01:01:35.907 015 18201.73 52.07 52689.49 88888.00 2007-01-15 01:01:36.407 015 18201.64 52.03 52689.66 88888.00 2007-01-15 01:01:36.907 015 18201.63 51.98 52689.71 88888.00 2007-01-15 01:01:37.407 015 18201.71 51.88 52689.73 88888.00 2007-01-15 01:01:37.907 015 18201.73 51.89 52689.59 88888.00 2007-01-15 01:01:38.407 015 18201.71 51.84 52689.62 88888.00 2007-01-15 01:01:38.907 015 18201.54 51.92 52689.68 88888.00 2007-01-15 01:01:39.407 015 18201.51 51.92 52689.68 88888.00 2007-01-15 01:01:39.907 015 18201.52 51.88 52689.65 88888.00 2007-01-15 01:01:40.407 015 18201.51 51.89 52689.70 88888.00 2007-01-15 01:01:40.907 015 18201.49 51.95 52689.67 88888.00 2007-01-15 01:01:41.407 015 18201.55 51.95 52689.75 88888.00 2007-01-15 01:01:41.907 015 18201.44 51.78 52689.64 88888.00 2007-01-15 01:01:42.407 015 18201.32 51.72 52689.65 88888.00 2007-01-15 01:01:42.907 015 18201.30 51.77 52689.77 88888.00 2007-01-15 01:01:43.407 015 18201.41 51.79 52689.87 88888.00 2007-01-15 01:01:43.907 015 18201.39 51.80 52689.76 88888.00 2007-01-15 01:01:44.407 015 18201.47 51.67 52689.71 88888.00 2007-01-15 01:01:44.907 015 18201.48 51.65 52689.82 88888.00 2007-01-15 01:01:45.407 015 18201.39 51.68 52689.83 88888.00 2007-01-15 01:01:45.907 015 18201.48 51.71 52689.66 88888.00 2007-01-15 01:01:46.407 015 18201.47 51.64 52689.55 88888.00 2007-01-15 01:01:46.907 015 18201.33 51.65 52689.52 88888.00 2007-01-15 01:01:47.407 015 18201.26 51.64 52689.66 88888.00 2007-01-15 01:01:47.907 015 18201.31 51.62 52689.65 88888.00 2007-01-15 01:01:48.407 015 18201.44 51.59 52689.66 88888.00 2007-01-15 01:01:48.907 015 18201.54 51.57 52689.67 88888.00 2007-01-15 01:01:49.407 015 18201.49 51.64 52689.65 88888.00 2007-01-15 01:01:49.907 015 18201.31 51.72 52689.60 88888.00 2007-01-15 01:01:50.407 015 18201.24 51.69 52689.66 88888.00 2007-01-15 01:01:50.907 015 18201.32 51.65 52689.65 88888.00 2007-01-15 01:01:51.407 015 18201.38 51.61 52689.61 88888.00 2007-01-15 01:01:51.907 015 18201.36 51.57 52689.48 88888.00 2007-01-15 01:01:52.407 015 18201.46 51.53 52689.50 88888.00 2007-01-15 01:01:52.907 015 18201.47 51.46 52689.48 88888.00 2007-01-15 01:01:53.407 015 18201.42 51.45 52689.48 88888.00 2007-01-15 01:01:53.907 015 18201.42 51.43 52689.48 88888.00 2007-01-15 01:01:54.407 015 18201.37 51.46 52689.54 88888.00 2007-01-15 01:01:54.907 015 18201.27 51.49 52689.67 88888.00 2007-01-15 01:01:55.407 015 18201.38 51.51 52689.72 88888.00 2007-01-15 01:01:55.907 015 18201.29 51.54 52689.60 88888.00 2007-01-15 01:01:56.407 015 18201.25 51.52 52689.54 88888.00 2007-01-15 01:01:56.907 015 18201.33 51.48 52689.63 88888.00 2007-01-15 01:01:57.407 015 18201.36 51.42 52689.70 88888.00 2007-01-15 01:01:57.907 015 18201.30 51.48 52689.75 88888.00 2007-01-15 01:01:58.407 015 18201.19 51.47 52689.70 88888.00 2007-01-15 01:01:58.907 015 18201.25 51.45 52689.80 88888.00 2007-01-15 01:01:59.407 015 18201.26 51.42 52689.77 88888.00 2007-01-15 01:01:59.907 015 18201.24 51.44 52689.67 88888.00 2007-01-15 01:02:00.407 015 18201.17 51.44 52689.65 88888.00 2007-01-15 01:02:00.907 015 18201.18 51.41 52689.71 88888.00 2007-01-15 01:02:01.407 015 18201.28 51.38 52689.78 88888.00 2007-01-15 01:02:01.907 015 18201.39 51.35 52689.82 88888.00 2007-01-15 01:02:02.407 015 18201.31 51.30 52689.79 88888.00 2007-01-15 01:02:02.907 015 18201.37 51.31 52689.75 88888.00 2007-01-15 01:02:03.407 015 18201.40 51.24 52689.67 88888.00 2007-01-15 01:02:03.907 015 18201.32 51.16 52689.68 88888.00 2007-01-15 01:02:04.407 015 18201.31 51.21 52689.65 88888.00 2007-01-15 01:02:04.907 015 18201.35 51.21 52689.55 88888.00 2007-01-15 01:02:05.407 015 18201.41 51.25 52689.53 88888.00 2007-01-15 01:02:05.907 015 18201.31 51.28 52689.60 88888.00 2007-01-15 01:02:06.407 015 18201.32 51.26 52689.72 88888.00 2007-01-15 01:02:06.907 015 18201.31 51.25 52689.59 88888.00 2007-01-15 01:02:07.407 015 18201.33 51.22 52689.56 88888.00 2007-01-15 01:02:07.907 015 18201.27 51.18 52689.56 88888.00 2007-01-15 01:02:08.407 015 18201.28 51.17 52689.53 88888.00 2007-01-15 01:02:08.907 015 18201.27 51.10 52689.48 88888.00 2007-01-15 01:02:09.407 015 18201.29 51.05 52689.56 88888.00 2007-01-15 01:02:09.907 015 18201.40 51.04 52689.51 88888.00 2007-01-15 01:02:10.407 015 18201.32 51.09 52689.62 88888.00 2007-01-15 01:02:10.907 015 18201.24 51.12 52689.58 88888.00 2007-01-15 01:02:11.407 015 18201.10 51.04 52689.60 88888.00 2007-01-15 01:02:11.907 015 18201.17 50.88 52689.56 88888.00 2007-01-15 01:02:12.407 015 18201.21 50.90 52689.62 88888.00 2007-01-15 01:02:12.907 015 18201.27 50.90 52689.65 88888.00 2007-01-15 01:02:13.407 015 18201.29 50.89 52689.65 88888.00 2007-01-15 01:02:13.907 015 18201.20 50.86 52689.59 88888.00 2007-01-15 01:02:14.407 015 18201.16 50.88 52689.71 88888.00 2007-01-15 01:02:14.907 015 18201.16 50.90 52689.64 88888.00 2007-01-15 01:02:15.407 015 18201.05 50.91 52689.48 88888.00 2007-01-15 01:02:15.907 015 18201.04 50.88 52689.50 88888.00 2007-01-15 01:02:16.407 015 18200.98 50.87 52689.55 88888.00 2007-01-15 01:02:16.907 015 18201.15 50.78 52689.54 88888.00 2007-01-15 01:02:17.407 015 18201.17 50.70 52689.65 88888.00 2007-01-15 01:02:17.907 015 18201.17 50.65 52689.67 88888.00 2007-01-15 01:02:18.407 015 18201.31 50.72 52689.68 88888.00 2007-01-15 01:02:18.907 015 18201.32 50.69 52689.66 88888.00 2007-01-15 01:02:19.407 015 18201.27 50.64 52689.67 88888.00 2007-01-15 01:02:19.907 015 18201.19 50.64 52689.68 88888.00 2007-01-15 01:02:20.407 015 18201.19 50.68 52689.66 88888.00 2007-01-15 01:02:20.907 015 18201.29 50.69 52689.67 88888.00 2007-01-15 01:02:21.407 015 18201.32 50.70 52689.59 88888.00 2007-01-15 01:02:21.907 015 18201.33 50.69 52689.59 88888.00 2007-01-15 01:02:22.407 015 18201.26 50.70 52689.58 88888.00 2007-01-15 01:02:22.907 015 18201.26 50.67 52689.58 88888.00 2007-01-15 01:02:23.407 015 18201.36 50.68 52689.64 88888.00 2007-01-15 01:02:23.907 015 18201.29 50.65 52689.51 88888.00 2007-01-15 01:02:24.407 015 18201.04 50.72 52689.38 88888.00 2007-01-15 01:02:24.907 015 18201.10 50.68 52689.48 88888.00 2007-01-15 01:02:25.407 015 18201.16 50.63 52689.51 88888.00 2007-01-15 01:02:25.907 015 18201.14 50.57 52689.35 88888.00 2007-01-15 01:02:26.407 015 18201.15 50.50 52689.41 88888.00 2007-01-15 01:02:26.907 015 18201.25 50.49 52689.55 88888.00 2007-01-15 01:02:27.407 015 18201.20 50.48 52689.59 88888.00 2007-01-15 01:02:27.907 015 18201.20 50.56 52689.53 88888.00 2007-01-15 01:02:28.407 015 18201.19 50.49 52689.49 88888.00 2007-01-15 01:02:28.907 015 18201.17 50.48 52689.53 88888.00 2007-01-15 01:02:29.407 015 18201.16 50.50 52689.52 88888.00 2007-01-15 01:02:29.907 015 18201.38 50.36 52689.53 88888.00 2007-01-15 01:02:30.407 015 18201.33 50.28 52689.59 88888.00 2007-01-15 01:02:30.907 015 18201.22 50.24 52689.56 88888.00 2007-01-15 01:02:31.407 015 18201.10 50.18 52689.48 88888.00 2007-01-15 01:02:31.907 015 18200.99 50.22 52689.41 88888.00 2007-01-15 01:02:32.407 015 18201.00 50.22 52689.35 88888.00 2007-01-15 01:02:32.907 015 18201.18 50.21 52689.32 88888.00 2007-01-15 01:02:33.407 015 18201.14 50.19 52689.31 88888.00 2007-01-15 01:02:33.907 015 18201.18 50.15 52689.33 88888.00 2007-01-15 01:02:34.407 015 18201.11 50.17 52689.31 88888.00 2007-01-15 01:02:34.907 015 18201.05 50.17 52689.33 88888.00 2007-01-15 01:02:35.407 015 18201.19 50.17 52689.29 88888.00 2007-01-15 01:02:35.907 015 18201.07 50.14 52689.29 88888.00 2007-01-15 01:02:36.407 015 18201.03 50.09 52689.31 88888.00 2007-01-15 01:02:36.907 015 18201.05 50.08 52689.32 88888.00 2007-01-15 01:02:37.407 015 18201.11 50.07 52689.35 88888.00 2007-01-15 01:02:37.907 015 18201.17 50.00 52689.26 88888.00 2007-01-15 01:02:38.407 015 18201.20 49.98 52689.22 88888.00 2007-01-15 01:02:38.907 015 18201.18 49.98 52689.18 88888.00 2007-01-15 01:02:39.407 015 18201.10 49.98 52689.30 88888.00 2007-01-15 01:02:39.907 015 18201.04 50.01 52689.30 88888.00 2007-01-15 01:02:40.407 015 18201.05 50.01 52689.22 88888.00 2007-01-15 01:02:40.907 015 18201.07 50.01 52689.18 88888.00 2007-01-15 01:02:41.407 015 18200.96 50.00 52689.25 88888.00 2007-01-15 01:02:41.907 015 18200.93 50.00 52689.25 88888.00 2007-01-15 01:02:42.407 015 18200.98 50.06 52689.28 88888.00 2007-01-15 01:02:42.907 015 18201.15 50.03 52689.38 88888.00 2007-01-15 01:02:43.407 015 18201.39 49.99 52689.33 88888.00 2007-01-15 01:02:43.907 015 18201.46 50.02 52689.18 88888.00 2007-01-15 01:02:44.407 015 18201.42 50.00 52689.12 88888.00 2007-01-15 01:02:44.907 015 18201.30 49.94 52689.19 88888.00 2007-01-15 01:02:45.407 015 18201.19 49.94 52689.15 88888.00 2007-01-15 01:02:45.907 015 18201.17 49.92 52689.07 88888.00 2007-01-15 01:02:46.407 015 18201.16 49.86 52689.20 88888.00 2007-01-15 01:02:46.907 015 18201.29 49.88 52689.31 88888.00 2007-01-15 01:02:47.407 015 18201.33 49.89 52689.22 88888.00 2007-01-15 01:02:47.907 015 18201.22 49.85 52689.26 88888.00 2007-01-15 01:02:48.407 015 18201.17 49.72 52689.31 88888.00 2007-01-15 01:02:48.907 015 18201.19 49.70 52689.30 88888.00 2007-01-15 01:02:49.407 015 18201.19 49.69 52689.30 88888.00 2007-01-15 01:02:49.907 015 18201.28 49.69 52689.38 88888.00 2007-01-15 01:02:50.407 015 18201.21 49.67 52689.43 88888.00 2007-01-15 01:02:50.907 015 18201.20 49.62 52689.39 88888.00 2007-01-15 01:02:51.407 015 18201.16 49.54 52689.28 88888.00 2007-01-15 01:02:51.907 015 18201.12 49.61 52689.15 88888.00 2007-01-15 01:02:52.407 015 18201.20 49.66 52689.25 88888.00 2007-01-15 01:02:52.907 015 18201.26 49.62 52689.37 88888.00 2007-01-15 01:02:53.407 015 18201.28 49.56 52689.32 88888.00 2007-01-15 01:02:53.907 015 18201.27 49.44 52689.20 88888.00 2007-01-15 01:02:54.407 015 18201.20 49.45 52689.21 88888.00 2007-01-15 01:02:54.907 015 18201.16 49.42 52689.19 88888.00 2007-01-15 01:02:55.407 015 18201.26 49.40 52689.19 88888.00 2007-01-15 01:02:55.907 015 18201.30 49.40 52689.19 88888.00 2007-01-15 01:02:56.407 015 18201.32 49.42 52689.25 88888.00 2007-01-15 01:02:56.907 015 18201.14 49.38 52689.31 88888.00 2007-01-15 01:02:57.407 015 18201.10 49.36 52689.32 88888.00 2007-01-15 01:02:57.907 015 18201.03 49.33 52689.29 88888.00 2007-01-15 01:02:58.407 015 18201.09 49.31 52689.24 88888.00 2007-01-15 01:02:58.907 015 18201.14 49.32 52689.04 88888.00 2007-01-15 01:02:59.407 015 18201.22 49.25 52689.17 88888.00 2007-01-15 01:02:59.907 015 18200.94 49.26 52689.21 88888.00 2007-01-15 01:03:00.407 015 18200.89 49.20 52689.25 88888.00 2007-01-15 01:03:00.907 015 18200.95 49.16 52689.25 88888.00 2007-01-15 01:03:01.407 015 18200.81 49.03 52689.29 88888.00 2007-01-15 01:03:01.907 015 18200.84 49.03 52689.16 88888.00 2007-01-15 01:03:02.407 015 18200.85 49.15 52689.00 88888.00 2007-01-15 01:03:02.907 015 18200.78 49.18 52689.09 88888.00 2007-01-15 01:03:03.407 015 18200.76 49.14 52689.08 88888.00 2007-01-15 01:03:03.907 015 18200.84 49.17 52689.07 88888.00 2007-01-15 01:03:04.407 015 18200.83 49.09 52689.00 88888.00 2007-01-15 01:03:04.907 015 18200.97 49.02 52688.91 88888.00 2007-01-15 01:03:05.407 015 18200.87 49.09 52688.94 88888.00 2007-01-15 01:03:05.907 015 18200.85 49.11 52688.97 88888.00 2007-01-15 01:03:06.407 015 18200.85 49.11 52688.95 88888.00 2007-01-15 01:03:06.907 015 18200.84 49.22 52689.03 88888.00 2007-01-15 01:03:07.407 015 18200.90 49.14 52688.98 88888.00 2007-01-15 01:03:07.907 015 18200.85 49.12 52688.95 88888.00 2007-01-15 01:03:08.407 015 18200.73 49.11 52688.98 88888.00 2007-01-15 01:03:08.907 015 18200.63 49.08 52688.97 88888.00 2007-01-15 01:03:09.407 015 18200.67 49.13 52689.03 88888.00 2007-01-15 01:03:09.907 015 18200.60 49.12 52689.04 88888.00 2007-01-15 01:03:10.407 015 18200.73 49.09 52689.07 88888.00 2007-01-15 01:03:10.907 015 18200.76 49.03 52689.07 88888.00 2007-01-15 01:03:11.407 015 18200.78 49.06 52689.01 88888.00 2007-01-15 01:03:11.907 015 18200.83 49.06 52688.94 88888.00 2007-01-15 01:03:12.407 015 18200.77 49.08 52688.85 88888.00 2007-01-15 01:03:12.907 015 18200.84 49.11 52688.78 88888.00 2007-01-15 01:03:13.407 015 18200.75 49.11 52688.84 88888.00 2007-01-15 01:03:13.907 015 18200.57 49.11 52688.90 88888.00 2007-01-15 01:03:14.407 015 18200.60 49.03 52688.82 88888.00 2007-01-15 01:03:14.907 015 18200.72 49.00 52688.85 88888.00 2007-01-15 01:03:15.407 015 18200.62 48.94 52688.80 88888.00 2007-01-15 01:03:15.907 015 18200.61 48.91 52688.86 88888.00 2007-01-15 01:03:16.407 015 18200.55 48.89 52688.92 88888.00 2007-01-15 01:03:16.907 015 18200.66 48.87 52688.89 88888.00 2007-01-15 01:03:17.407 015 18200.71 48.82 52689.00 88888.00 2007-01-15 01:03:17.907 015 18200.65 48.82 52689.01 88888.00 2007-01-15 01:03:18.407 015 18200.57 48.87 52689.00 88888.00 2007-01-15 01:03:18.907 015 18200.64 48.79 52689.01 88888.00 2007-01-15 01:03:19.407 015 18200.61 48.69 52688.92 88888.00 2007-01-15 01:03:19.907 015 18200.64 48.69 52688.92 88888.00 2007-01-15 01:03:20.407 015 18200.65 48.64 52688.96 88888.00 2007-01-15 01:03:20.907 015 18200.66 48.64 52688.96 88888.00 2007-01-15 01:03:21.407 015 18200.54 48.69 52689.05 88888.00 2007-01-15 01:03:21.907 015 18200.63 48.72 52689.04 88888.00 2007-01-15 01:03:22.407 015 18200.63 48.69 52688.98 88888.00 2007-01-15 01:03:22.907 015 18200.66 48.65 52688.85 88888.00 2007-01-15 01:03:23.407 015 18200.63 48.69 52688.89 88888.00 2007-01-15 01:03:23.907 015 18200.59 48.67 52688.92 88888.00 2007-01-15 01:03:24.407 015 18200.57 48.64 52688.97 88888.00 2007-01-15 01:03:24.907 015 18200.64 48.61 52688.95 88888.00 2007-01-15 01:03:25.407 015 18200.71 48.66 52689.02 88888.00 2007-01-15 01:03:25.907 015 18200.66 48.55 52689.03 88888.00 2007-01-15 01:03:26.407 015 18200.61 48.53 52688.96 88888.00 2007-01-15 01:03:26.907 015 18200.71 48.59 52688.90 88888.00 2007-01-15 01:03:27.407 015 18200.74 48.65 52688.91 88888.00 2007-01-15 01:03:27.907 015 18200.70 48.56 52688.89 88888.00 2007-01-15 01:03:28.407 015 18200.66 48.43 52688.87 88888.00 2007-01-15 01:03:28.907 015 18200.65 48.41 52688.86 88888.00 2007-01-15 01:03:29.407 015 18200.67 48.41 52688.75 88888.00 2007-01-15 01:03:29.907 015 18200.61 48.39 52688.86 88888.00 2007-01-15 01:03:30.407 015 18200.61 48.41 52688.91 88888.00 2007-01-15 01:03:30.907 015 18200.54 48.36 52688.91 88888.00 2007-01-15 01:03:31.407 015 18200.57 48.28 52688.84 88888.00 2007-01-15 01:03:31.907 015 18200.53 48.29 52688.71 88888.00 2007-01-15 01:03:32.407 015 18200.60 48.39 52688.73 88888.00 2007-01-15 01:03:32.907 015 18200.67 48.39 52688.82 88888.00 2007-01-15 01:03:33.407 015 18200.66 48.32 52688.72 88888.00 2007-01-15 01:03:33.907 015 18200.66 48.35 52688.69 88888.00 2007-01-15 01:03:34.407 015 18200.34 48.36 52688.71 88888.00 2007-01-15 01:03:34.907 015 18200.27 48.31 52688.68 88888.00 2007-01-15 01:03:35.407 015 18200.32 48.28 52688.61 88888.00 2007-01-15 01:03:35.907 015 18200.28 48.20 52688.67 88888.00 2007-01-15 01:03:36.407 015 18200.30 48.29 52688.78 88888.00 2007-01-15 01:03:36.907 015 18200.33 48.28 52688.87 88888.00 2007-01-15 01:03:37.407 015 18200.45 48.20 52688.83 88888.00 2007-01-15 01:03:37.907 015 18200.30 48.28 52688.83 88888.00 2007-01-15 01:03:38.407 015 18200.28 48.25 52688.86 88888.00 2007-01-15 01:03:38.907 015 18200.28 48.29 52688.90 88888.00 2007-01-15 01:03:39.407 015 18200.22 48.26 52688.90 88888.00 2007-01-15 01:03:39.907 015 18200.23 48.20 52688.87 88888.00 2007-01-15 01:03:40.407 015 18200.23 48.23 52688.75 88888.00 2007-01-15 01:03:40.907 015 18200.22 48.24 52688.68 88888.00 2007-01-15 01:03:41.407 015 18200.35 48.20 52688.60 88888.00 2007-01-15 01:03:41.907 015 18200.29 48.21 52688.56 88888.00 2007-01-15 01:03:42.407 015 18200.19 48.24 52688.52 88888.00 2007-01-15 01:03:42.907 015 18200.18 48.24 52688.52 88888.00 2007-01-15 01:03:43.407 015 18200.27 48.22 52688.72 88888.00 2007-01-15 01:03:43.907 015 18200.31 48.25 52688.81 88888.00 2007-01-15 01:03:44.407 015 18200.31 48.22 52688.84 88888.00 2007-01-15 01:03:44.907 015 18200.21 48.21 52688.83 88888.00 2007-01-15 01:03:45.407 015 18200.16 48.17 52688.78 88888.00 2007-01-15 01:03:45.907 015 18200.23 48.21 52688.75 88888.00 2007-01-15 01:03:46.407 015 18200.23 48.25 52688.82 88888.00 2007-01-15 01:03:46.907 015 18200.21 48.18 52688.94 88888.00 2007-01-15 01:03:47.407 015 18200.31 48.15 52688.86 88888.00 2007-01-15 01:03:47.907 015 18200.27 48.18 52688.79 88888.00 2007-01-15 01:03:48.407 015 18200.29 48.18 52688.86 88888.00 2007-01-15 01:03:48.907 015 18200.30 48.01 52688.92 88888.00 2007-01-15 01:03:49.407 015 18200.22 47.97 52688.94 88888.00 2007-01-15 01:03:49.907 015 18200.28 47.92 52688.89 88888.00 2007-01-15 01:03:50.407 015 18200.28 47.92 52688.89 88888.00 2007-01-15 01:03:50.907 015 18200.21 48.10 52688.95 88888.00 2007-01-15 01:03:51.407 015 18200.24 48.05 52689.02 88888.00 2007-01-15 01:03:51.907 015 18200.25 48.02 52689.09 88888.00 2007-01-15 01:03:52.407 015 18200.30 48.01 52689.08 88888.00 2007-01-15 01:03:52.907 015 18200.30 47.97 52688.97 88888.00 2007-01-15 01:03:53.407 015 18200.31 48.00 52688.77 88888.00 2007-01-15 01:03:53.907 015 18200.23 47.94 52688.63 88888.00 2007-01-15 01:03:54.407 015 18200.29 47.88 52688.69 88888.00 2007-01-15 01:03:54.907 015 18200.16 47.90 52688.79 88888.00 2007-01-15 01:03:55.407 015 18200.21 47.91 52688.84 88888.00 2007-01-15 01:03:55.907 015 18200.16 47.92 52688.86 88888.00 2007-01-15 01:03:56.407 015 18200.23 48.01 52688.85 88888.00 2007-01-15 01:03:56.907 015 18200.30 48.01 52688.82 88888.00 2007-01-15 01:03:57.407 015 18200.25 47.99 52688.86 88888.00 2007-01-15 01:03:57.907 015 18200.22 47.92 52688.94 88888.00 2007-01-15 01:03:58.407 015 18200.21 47.88 52688.94 88888.00 2007-01-15 01:03:58.907 015 18200.24 47.82 52688.79 88888.00 2007-01-15 01:03:59.407 015 18200.21 47.85 52688.86 88888.00 2007-01-15 01:03:59.907 015 18200.21 47.83 52688.96 88888.00 2007-01-15 01:04:00.407 015 18200.20 47.88 52688.91 88888.00 2007-01-15 01:04:00.907 015 18200.18 47.95 52688.94 88888.00 2007-01-15 01:04:01.407 015 18200.09 47.97 52688.87 88888.00 2007-01-15 01:04:01.907 015 18199.98 47.90 52688.91 88888.00 2007-01-15 01:04:02.407 015 18200.10 47.78 52688.97 88888.00 2007-01-15 01:04:02.907 015 18200.09 47.73 52688.92 88888.00 2007-01-15 01:04:03.407 015 18199.94 47.71 52688.84 88888.00 2007-01-15 01:04:03.907 015 18199.96 47.75 52688.83 88888.00 2007-01-15 01:04:04.407 015 18200.12 47.77 52688.84 88888.00 2007-01-15 01:04:04.907 015 18200.07 47.74 52688.74 88888.00 2007-01-15 01:04:05.407 015 18199.89 47.69 52688.81 88888.00 2007-01-15 01:04:05.907 015 18199.94 47.71 52688.81 88888.00 2007-01-15 01:04:06.407 015 18200.02 47.69 52688.69 88888.00 2007-01-15 01:04:06.907 015 18200.05 47.67 52688.80 88888.00 2007-01-15 01:04:07.407 015 18200.11 47.65 52688.79 88888.00 2007-01-15 01:04:07.907 015 18200.02 47.62 52688.73 88888.00 2007-01-15 01:04:08.407 015 18199.91 47.69 52688.74 88888.00 2007-01-15 01:04:08.907 015 18200.02 47.63 52688.81 88888.00 2007-01-15 01:04:09.407 015 18199.96 47.54 52688.77 88888.00 2007-01-15 01:04:09.907 015 18200.03 47.58 52688.71 88888.00 2007-01-15 01:04:10.407 015 18200.10 47.57 52688.69 88888.00 2007-01-15 01:04:10.907 015 18200.11 47.57 52688.57 88888.00 2007-01-15 01:04:11.407 015 18200.11 47.54 52688.56 88888.00 2007-01-15 01:04:11.907 015 18200.23 47.56 52688.73 88888.00 2007-01-15 01:04:12.407 015 18200.08 47.56 52688.71 88888.00 2007-01-15 01:04:12.907 015 18199.94 47.64 52688.78 88888.00 2007-01-15 01:04:13.407 015 18200.01 47.58 52688.78 88888.00 2007-01-15 01:04:13.907 015 18199.99 47.50 52688.81 88888.00 2007-01-15 01:04:14.407 015 18199.81 47.44 52688.77 88888.00 2007-01-15 01:04:14.907 015 18199.84 47.43 52688.70 88888.00 2007-01-15 01:04:15.407 015 18199.83 47.49 52688.69 88888.00 2007-01-15 01:04:15.907 015 18199.85 47.46 52688.79 88888.00 2007-01-15 01:04:16.407 015 18199.84 47.41 52688.91 88888.00 2007-01-15 01:04:16.907 015 18199.81 47.38 52689.00 88888.00 2007-01-15 01:04:17.407 015 18199.70 47.46 52689.06 88888.00 2007-01-15 01:04:17.907 015 18199.70 47.48 52689.08 88888.00 2007-01-15 01:04:18.407 015 18199.75 47.50 52688.98 88888.00 2007-01-15 01:04:18.907 015 18199.79 47.53 52688.94 88888.00 2007-01-15 01:04:19.407 015 18199.96 47.46 52688.95 88888.00 2007-01-15 01:04:19.907 015 18199.94 47.39 52689.04 88888.00 2007-01-15 01:04:20.407 015 18199.76 47.38 52689.07 88888.00 2007-01-15 01:04:20.907 015 18199.78 47.36 52688.92 88888.00 2007-01-15 01:04:21.407 015 18199.87 47.31 52688.89 88888.00 2007-01-15 01:04:21.907 015 18199.79 47.34 52688.89 88888.00 2007-01-15 01:04:22.407 015 18199.68 47.35 52688.91 88888.00 2007-01-15 01:04:22.907 015 18199.62 47.38 52688.89 88888.00 2007-01-15 01:04:23.407 015 18199.67 47.38 52689.01 88888.00 2007-01-15 01:04:23.907 015 18199.64 47.35 52689.07 88888.00 2007-01-15 01:04:24.407 015 18199.54 47.35 52689.05 88888.00 2007-01-15 01:04:24.907 015 18199.57 47.37 52689.00 88888.00 2007-01-15 01:04:25.407 015 18199.58 47.37 52688.94 88888.00 2007-01-15 01:04:25.907 015 18199.49 47.31 52688.90 88888.00 2007-01-15 01:04:26.407 015 18199.57 47.28 52688.97 88888.00 2007-01-15 01:04:26.907 015 18199.60 47.30 52689.04 88888.00 2007-01-15 01:04:27.407 015 18199.56 47.35 52689.01 88888.00 2007-01-15 01:04:27.907 015 18199.62 47.36 52689.07 88888.00 2007-01-15 01:04:28.407 015 18199.67 47.36 52689.21 88888.00 2007-01-15 01:04:28.907 015 18199.66 47.28 52689.20 88888.00 2007-01-15 01:04:29.407 015 18199.67 47.30 52689.21 88888.00 2007-01-15 01:04:29.907 015 18199.72 47.36 52689.18 88888.00 2007-01-15 01:04:30.407 015 18199.60 47.30 52689.15 88888.00 2007-01-15 01:04:30.907 015 18199.70 47.20 52689.16 88888.00 2007-01-15 01:04:31.407 015 18199.69 47.10 52689.21 88888.00 2007-01-15 01:04:31.907 015 18199.73 47.09 52689.21 88888.00 2007-01-15 01:04:32.407 015 18199.72 47.06 52689.24 88888.00 2007-01-15 01:04:32.907 015 18199.70 47.15 52689.33 88888.00 2007-01-15 01:04:33.407 015 18199.68 47.16 52689.27 88888.00 2007-01-15 01:04:33.907 015 18199.66 47.15 52689.26 88888.00 2007-01-15 01:04:34.407 015 18199.66 47.18 52689.30 88888.00 2007-01-15 01:04:34.907 015 18199.66 47.17 52689.29 88888.00 2007-01-15 01:04:35.407 015 18199.62 47.16 52689.37 88888.00 2007-01-15 01:04:35.907 015 18199.49 47.19 52689.40 88888.00 2007-01-15 01:04:36.407 015 18199.57 47.14 52689.44 88888.00 2007-01-15 01:04:36.907 015 18199.51 47.09 52689.37 88888.00 2007-01-15 01:04:37.407 015 18199.52 47.10 52689.38 88888.00 2007-01-15 01:04:37.907 015 18199.53 47.13 52689.38 88888.00 2007-01-15 01:04:38.407 015 18199.43 47.15 52689.37 88888.00 2007-01-15 01:04:38.907 015 18199.49 47.20 52689.27 88888.00 2007-01-15 01:04:39.407 015 18199.54 47.24 52689.26 88888.00 2007-01-15 01:04:39.907 015 18199.60 47.24 52689.33 88888.00 2007-01-15 01:04:40.407 015 18199.62 47.23 52689.35 88888.00 2007-01-15 01:04:40.907 015 18199.49 47.19 52689.27 88888.00 2007-01-15 01:04:41.407 015 18199.42 47.16 52689.21 88888.00 2007-01-15 01:04:41.907 015 18199.37 47.14 52689.24 88888.00 2007-01-15 01:04:42.407 015 18199.34 47.15 52689.26 88888.00 2007-01-15 01:04:42.907 015 18199.37 47.16 52689.21 88888.00 2007-01-15 01:04:43.407 015 18199.35 47.17 52689.18 88888.00 2007-01-15 01:04:43.907 015 18199.37 47.15 52689.25 88888.00 2007-01-15 01:04:44.407 015 18199.31 47.17 52689.25 88888.00 2007-01-15 01:04:44.907 015 18199.33 47.17 52689.18 88888.00 2007-01-15 01:04:45.407 015 18199.31 47.25 52689.12 88888.00 2007-01-15 01:04:45.907 015 18199.16 47.32 52689.07 88888.00 2007-01-15 01:04:46.407 015 18199.09 47.20 52689.13 88888.00 2007-01-15 01:04:46.907 015 18199.16 47.09 52689.18 88888.00 2007-01-15 01:04:47.407 015 18199.27 47.18 52689.27 88888.00 2007-01-15 01:04:47.907 015 18199.25 47.18 52689.30 88888.00 2007-01-15 01:04:48.407 015 18199.27 47.21 52689.21 88888.00 2007-01-15 01:04:48.907 015 18199.25 47.23 52689.26 88888.00 2007-01-15 01:04:49.407 015 18199.36 47.23 52689.33 88888.00 2007-01-15 01:04:49.907 015 18199.26 47.23 52689.28 88888.00 2007-01-15 01:04:50.407 015 18199.08 47.31 52689.22 88888.00 2007-01-15 01:04:50.907 015 18199.05 47.30 52689.28 88888.00 2007-01-15 01:04:51.407 015 18199.14 47.24 52689.36 88888.00 2007-01-15 01:04:51.907 015 18199.23 47.19 52689.31 88888.00 2007-01-15 01:04:52.407 015 18199.20 47.18 52689.19 88888.00 2007-01-15 01:04:52.907 015 18199.18 47.15 52689.24 88888.00 2007-01-15 01:04:53.407 015 18199.23 47.09 52689.31 88888.00 2007-01-15 01:04:53.907 015 18199.25 47.08 52689.38 88888.00 2007-01-15 01:04:54.407 015 18199.16 47.11 52689.40 88888.00 2007-01-15 01:04:54.907 015 18199.23 47.17 52689.37 88888.00 2007-01-15 01:04:55.407 015 18199.23 47.20 52689.20 88888.00 2007-01-15 01:04:55.907 015 18199.11 47.23 52689.16 88888.00 2007-01-15 01:04:56.407 015 18199.02 47.14 52689.22 88888.00 2007-01-15 01:04:56.907 015 18199.01 47.16 52689.40 88888.00 2007-01-15 01:04:57.407 015 18198.97 47.18 52689.39 88888.00 2007-01-15 01:04:57.907 015 18199.03 47.16 52689.30 88888.00 2007-01-15 01:04:58.407 015 18199.13 47.11 52689.39 88888.00 2007-01-15 01:04:58.907 015 18199.13 47.05 52689.39 88888.00 2007-01-15 01:04:59.407 015 18198.98 47.04 52689.28 88888.00 2007-01-15 01:04:59.907 015 18198.98 47.05 52689.22 88888.00 2007-01-15 01:05:00.407 015 18199.07 47.15 52689.22 88888.00 2007-01-15 01:05:00.907 015 18198.94 47.13 52689.17 88888.00 2007-01-15 01:05:01.407 015 18198.93 47.09 52689.12 88888.00 2007-01-15 01:05:01.907 015 18198.93 47.11 52689.17 88888.00 2007-01-15 01:05:02.407 015 18198.94 47.03 52689.28 88888.00 2007-01-15 01:05:02.907 015 18198.99 46.95 52689.29 88888.00 2007-01-15 01:05:03.407 015 18199.00 46.96 52689.27 88888.00 2007-01-15 01:05:03.907 015 18198.97 46.92 52689.36 88888.00 2007-01-15 01:05:04.407 015 18198.93 46.95 52689.37 88888.00 2007-01-15 01:05:04.907 015 18198.90 46.98 52689.39 88888.00 2007-01-15 01:05:05.407 015 18198.81 46.97 52689.29 88888.00 2007-01-15 01:05:05.907 015 18198.82 47.00 52689.18 88888.00 2007-01-15 01:05:06.407 015 18198.84 47.02 52689.10 88888.00 2007-01-15 01:05:06.907 015 18198.86 47.08 52689.22 88888.00 2007-01-15 01:05:07.407 015 18198.83 47.09 52689.24 88888.00 2007-01-15 01:05:07.907 015 18198.94 47.08 52689.33 88888.00 2007-01-15 01:05:08.407 015 18199.01 47.08 52689.30 88888.00 2007-01-15 01:05:08.907 015 18198.98 46.99 52689.26 88888.00 2007-01-15 01:05:09.407 015 18198.79 46.94 52689.19 88888.00 2007-01-15 01:05:09.907 015 18198.79 46.97 52689.24 88888.00 2007-01-15 01:05:10.407 015 18198.66 47.07 52689.35 88888.00 2007-01-15 01:05:10.907 015 18198.65 47.06 52689.48 88888.00 2007-01-15 01:05:11.407 015 18198.75 46.90 52689.50 88888.00 2007-01-15 01:05:11.907 015 18198.78 46.87 52689.42 88888.00 2007-01-15 01:05:12.407 015 18198.75 46.89 52689.35 88888.00 2007-01-15 01:05:12.907 015 18198.81 46.83 52689.30 88888.00 2007-01-15 01:05:13.407 015 18198.78 46.81 52689.30 88888.00 2007-01-15 01:05:13.907 015 18198.66 46.94 52689.33 88888.00 2007-01-15 01:05:14.407 015 18198.72 46.87 52689.26 88888.00 2007-01-15 01:05:14.907 015 18198.76 46.75 52689.24 88888.00 2007-01-15 01:05:15.407 015 18198.64 46.70 52689.30 88888.00 2007-01-15 01:05:15.907 015 18198.46 46.85 52689.33 88888.00 2007-01-15 01:05:16.407 015 18198.29 46.80 52689.30 88888.00 2007-01-15 01:05:16.907 015 18198.33 46.78 52689.24 88888.00 2007-01-15 01:05:17.407 015 18198.45 46.80 52689.25 88888.00 2007-01-15 01:05:17.907 015 18198.47 46.80 52689.33 88888.00 2007-01-15 01:05:18.407 015 18198.36 46.79 52689.31 88888.00 2007-01-15 01:05:18.907 015 18198.36 46.74 52689.20 88888.00 2007-01-15 01:05:19.407 015 18198.35 46.68 52689.17 88888.00 2007-01-15 01:05:19.907 015 18198.32 46.65 52689.28 88888.00 2007-01-15 01:05:20.407 015 18198.34 46.74 52689.22 88888.00 2007-01-15 01:05:20.907 015 18198.28 46.83 52689.24 88888.00 2007-01-15 01:05:21.407 015 18198.27 46.81 52689.25 88888.00 2007-01-15 01:05:21.907 015 18198.42 46.80 52689.28 88888.00 2007-01-15 01:05:22.407 015 18198.45 46.81 52689.25 88888.00 2007-01-15 01:05:22.907 015 18198.45 46.76 52689.28 88888.00 2007-01-15 01:05:23.407 015 18198.46 46.70 52689.25 88888.00 2007-01-15 01:05:23.907 015 18198.38 46.77 52689.25 88888.00 2007-01-15 01:05:24.407 015 18198.39 46.73 52689.28 88888.00 2007-01-15 01:05:24.907 015 18198.42 46.73 52689.25 88888.00 2007-01-15 01:05:25.407 015 18198.39 46.67 52689.26 88888.00 2007-01-15 01:05:25.907 015 18198.40 46.73 52689.24 88888.00 2007-01-15 01:05:26.407 015 18198.37 46.74 52689.21 88888.00 2007-01-15 01:05:26.907 015 18198.29 46.74 52689.25 88888.00 2007-01-15 01:05:27.407 015 18198.20 46.70 52689.26 88888.00 2007-01-15 01:05:27.907 015 18198.22 46.65 52689.12 88888.00 2007-01-15 01:05:28.407 015 18198.22 46.69 52689.13 88888.00 2007-01-15 01:05:28.907 015 18198.11 46.64 52689.15 88888.00 2007-01-15 01:05:29.407 015 18198.02 46.62 52689.03 88888.00 2007-01-15 01:05:29.907 015 18198.03 46.56 52689.08 88888.00 2007-01-15 01:05:30.407 015 18198.15 46.57 52689.22 88888.00 2007-01-15 01:05:30.907 015 18198.16 46.53 52689.20 88888.00 2007-01-15 01:05:31.407 015 18198.21 46.57 52689.02 88888.00 2007-01-15 01:05:31.907 015 18198.21 46.61 52689.02 88888.00 2007-01-15 01:05:32.407 015 18198.15 46.55 52689.07 88888.00 2007-01-15 01:05:32.907 015 18198.02 46.54 52689.13 88888.00 2007-01-15 01:05:33.407 015 18198.02 46.58 52689.17 88888.00 2007-01-15 01:05:33.907 015 18198.04 46.59 52689.12 88888.00 2007-01-15 01:05:34.407 015 18198.13 46.58 52689.03 88888.00 2007-01-15 01:05:34.907 015 18198.15 46.56 52689.07 88888.00 2007-01-15 01:05:35.407 015 18198.17 46.65 52689.15 88888.00 2007-01-15 01:05:35.907 015 18198.36 46.66 52689.21 88888.00 2007-01-15 01:05:36.407 015 18198.49 46.58 52689.20 88888.00 2007-01-15 01:05:36.907 015 18198.54 46.55 52689.24 88888.00 2007-01-15 01:05:37.407 015 18198.43 46.53 52689.26 88888.00 2007-01-15 01:05:37.907 015 18198.39 46.54 52689.21 88888.00 2007-01-15 01:05:38.407 015 18198.47 46.53 52689.26 88888.00 2007-01-15 01:05:38.907 015 18198.40 46.48 52689.35 88888.00 2007-01-15 01:05:39.407 015 18198.39 46.47 52689.38 88888.00 2007-01-15 01:05:39.907 015 18198.43 46.42 52689.37 88888.00 2007-01-15 01:05:40.407 015 18198.44 46.41 52689.39 88888.00 2007-01-15 01:05:40.907 015 18198.46 46.40 52689.30 88888.00 2007-01-15 01:05:41.407 015 18198.25 46.35 52689.22 88888.00 2007-01-15 01:05:41.907 015 18198.18 46.32 52689.24 88888.00 2007-01-15 01:05:42.407 015 18198.18 46.35 52689.29 88888.00 2007-01-15 01:05:42.907 015 18198.20 46.40 52689.21 88888.00 2007-01-15 01:05:43.407 015 18198.15 46.42 52689.14 88888.00 2007-01-15 01:05:43.907 015 18198.14 46.30 52689.32 88888.00 2007-01-15 01:05:44.407 015 18198.13 46.25 52689.29 88888.00 2007-01-15 01:05:44.907 015 18198.06 46.28 52689.29 88888.00 2007-01-15 01:05:45.407 015 18198.03 46.30 52689.22 88888.00 2007-01-15 01:05:45.907 015 18198.11 46.29 52689.20 88888.00 2007-01-15 01:05:46.407 015 18198.11 46.30 52689.19 88888.00 2007-01-15 01:05:46.907 015 18198.04 46.32 52689.19 88888.00 2007-01-15 01:05:47.407 015 18197.91 46.32 52689.13 88888.00 2007-01-15 01:05:47.907 015 18197.91 46.23 52689.18 88888.00 2007-01-15 01:05:48.407 015 18198.02 46.17 52689.16 88888.00 2007-01-15 01:05:48.907 015 18198.03 46.20 52689.13 88888.00 2007-01-15 01:05:49.407 015 18197.91 46.21 52689.19 88888.00 2007-01-15 01:05:49.907 015 18197.80 46.23 52689.17 88888.00 2007-01-15 01:05:50.407 015 18197.77 46.23 52689.09 88888.00 2007-01-15 01:05:50.907 015 18197.79 46.28 52689.01 88888.00 2007-01-15 01:05:51.407 015 18197.84 46.28 52689.08 88888.00 2007-01-15 01:05:51.907 015 18197.79 46.22 52689.21 88888.00 2007-01-15 01:05:52.407 015 18197.81 46.12 52689.18 88888.00 2007-01-15 01:05:52.907 015 18197.84 46.08 52689.21 88888.00 2007-01-15 01:05:53.407 015 18197.81 46.09 52689.05 88888.00 2007-01-15 01:05:53.907 015 18197.60 46.09 52689.07 88888.00 2007-01-15 01:05:54.407 015 18197.58 46.05 52689.30 88888.00 2007-01-15 01:05:54.907 015 18197.52 45.95 52689.22 88888.00 2007-01-15 01:05:55.407 015 18197.64 45.87 52689.25 88888.00 2007-01-15 01:05:55.907 015 18197.73 45.92 52689.21 88888.00 2007-01-15 01:05:56.407 015 18197.75 45.95 52689.21 88888.00 2007-01-15 01:05:56.907 015 18197.81 45.90 52689.26 88888.00 2007-01-15 01:05:57.407 015 18197.60 45.94 52689.29 88888.00 2007-01-15 01:05:57.907 015 18197.50 45.97 52689.30 88888.00 2007-01-15 01:05:58.407 015 18197.66 46.00 52689.39 88888.00 2007-01-15 01:05:58.907 015 18197.53 46.05 52689.43 88888.00 2007-01-15 01:05:59.407 015 18197.51 46.02 52689.33 88888.00 2007-01-15 01:05:59.907 015 18197.56 45.91 52689.29 88888.00 2007-01-15 01:06:00.407 015 18197.53 45.94 52689.32 88888.00 2007-01-15 01:06:00.907 015 18197.49 45.92 52689.31 88888.00 2007-01-15 01:06:01.407 015 18197.45 45.98 52689.31 88888.00 2007-01-15 01:06:01.907 015 18197.46 46.00 52689.37 88888.00 2007-01-15 01:06:02.407 015 18197.55 45.98 52689.37 88888.00 2007-01-15 01:06:02.907 015 18197.49 45.96 52689.31 88888.00 2007-01-15 01:06:03.407 015 18197.41 45.91 52689.32 88888.00 2007-01-15 01:06:03.907 015 18197.40 45.89 52689.29 88888.00 2007-01-15 01:06:04.407 015 18197.28 45.84 52689.32 88888.00 2007-01-15 01:06:04.907 015 18197.35 45.82 52689.30 88888.00 2007-01-15 01:06:05.407 015 18197.32 45.78 52689.24 88888.00 2007-01-15 01:06:05.907 015 18197.29 45.79 52689.25 88888.00 2007-01-15 01:06:06.407 015 18197.30 45.81 52689.31 88888.00 2007-01-15 01:06:06.907 015 18197.31 45.83 52689.28 88888.00 2007-01-15 01:06:07.407 015 18197.26 45.86 52689.24 88888.00 2007-01-15 01:06:07.907 015 18197.31 45.81 52689.22 88888.00 2007-01-15 01:06:08.407 015 18197.31 45.81 52689.27 88888.00 2007-01-15 01:06:08.907 015 18197.32 45.76 52689.32 88888.00 2007-01-15 01:06:09.407 015 18197.14 45.78 52689.35 88888.00 2007-01-15 01:06:09.907 015 18197.14 45.82 52689.25 88888.00 2007-01-15 01:06:10.407 015 18197.17 45.83 52689.26 88888.00 2007-01-15 01:06:10.907 015 18197.21 45.85 52689.32 88888.00 2007-01-15 01:06:11.407 015 18197.16 45.90 52689.41 88888.00 2007-01-15 01:06:11.907 015 18197.09 45.89 52689.41 88888.00 2007-01-15 01:06:12.407 015 18197.17 45.88 52689.40 88888.00 2007-01-15 01:06:12.907 015 18197.13 45.84 52689.45 88888.00 2007-01-15 01:06:13.407 015 18197.18 45.87 52689.54 88888.00 2007-01-15 01:06:13.907 015 18197.19 45.84 52689.42 88888.00 2007-01-15 01:06:14.407 015 18197.14 45.77 52689.37 88888.00 2007-01-15 01:06:14.907 015 18197.06 45.71 52689.33 88888.00 2007-01-15 01:06:15.407 015 18196.98 45.74 52689.35 88888.00 2007-01-15 01:06:15.907 015 18196.99 45.73 52689.40 88888.00 2007-01-15 01:06:16.407 015 18196.99 45.76 52689.41 88888.00 2007-01-15 01:06:16.907 015 18196.96 45.70 52689.47 88888.00 2007-01-15 01:06:17.407 015 18196.88 45.76 52689.58 88888.00 2007-01-15 01:06:17.907 015 18196.71 45.72 52689.67 88888.00 2007-01-15 01:06:18.407 015 18196.73 45.71 52689.66 88888.00 2007-01-15 01:06:18.907 015 18196.82 45.75 52689.58 88888.00 2007-01-15 01:06:19.407 015 18196.91 45.73 52689.58 88888.00 2007-01-15 01:06:19.907 015 18196.96 45.75 52689.64 88888.00 2007-01-15 01:06:20.407 015 18196.90 45.80 52689.59 88888.00 2007-01-15 01:06:20.907 015 18196.85 45.75 52689.53 88888.00 2007-01-15 01:06:21.407 015 18196.83 45.69 52689.55 88888.00 2007-01-15 01:06:21.907 015 18196.74 45.65 52689.56 88888.00 2007-01-15 01:06:22.407 015 18196.70 45.63 52689.48 88888.00 2007-01-15 01:06:22.907 015 18196.71 45.66 52689.55 88888.00 2007-01-15 01:06:23.407 015 18196.71 45.66 52689.60 88888.00 2007-01-15 01:06:23.907 015 18196.75 45.65 52689.51 88888.00 2007-01-15 01:06:24.407 015 18196.75 45.71 52689.53 88888.00 2007-01-15 01:06:24.907 015 18196.76 45.71 52689.54 88888.00 2007-01-15 01:06:25.407 015 18196.86 45.58 52689.54 88888.00 2007-01-15 01:06:25.907 015 18196.81 45.64 52689.60 88888.00 2007-01-15 01:06:26.407 015 18196.73 45.66 52689.58 88888.00 2007-01-15 01:06:26.907 015 18196.65 45.72 52689.61 88888.00 2007-01-15 01:06:27.407 015 18196.73 45.75 52689.60 88888.00 2007-01-15 01:06:27.907 015 18196.82 45.79 52689.60 88888.00 2007-01-15 01:06:28.407 015 18196.73 45.72 52689.66 88888.00 2007-01-15 01:06:28.907 015 18196.73 45.71 52689.62 88888.00 2007-01-15 01:06:29.407 015 18196.73 45.79 52689.61 88888.00 2007-01-15 01:06:29.907 015 18196.76 45.71 52689.56 88888.00 2007-01-15 01:06:30.407 015 18196.79 45.63 52689.48 88888.00 2007-01-15 01:06:30.907 015 18196.81 45.63 52689.42 88888.00 2007-01-15 01:06:31.407 015 18196.81 45.66 52689.36 88888.00 2007-01-15 01:06:31.907 015 18196.75 45.73 52689.42 88888.00 2007-01-15 01:06:32.407 015 18196.73 45.68 52689.60 88888.00 2007-01-15 01:06:32.907 015 18196.79 45.71 52689.71 88888.00 2007-01-15 01:06:33.407 015 18196.72 45.70 52689.76 88888.00 2007-01-15 01:06:33.907 015 18196.72 45.64 52689.66 88888.00 2007-01-15 01:06:34.407 015 18196.65 45.66 52689.60 88888.00 2007-01-15 01:06:34.907 015 18196.56 45.70 52689.50 88888.00 2007-01-15 01:06:35.407 015 18196.50 45.71 52689.54 88888.00 2007-01-15 01:06:35.907 015 18196.50 45.78 52689.61 88888.00 2007-01-15 01:06:36.407 015 18196.51 45.82 52689.59 88888.00 2007-01-15 01:06:36.907 015 18196.43 45.83 52689.53 88888.00 2007-01-15 01:06:37.407 015 18196.55 45.77 52689.53 88888.00 2007-01-15 01:06:37.907 015 18196.54 45.81 52689.60 88888.00 2007-01-15 01:06:38.407 015 18196.53 45.81 52689.67 88888.00 2007-01-15 01:06:38.907 015 18196.64 45.75 52689.59 88888.00 2007-01-15 01:06:39.407 015 18196.61 45.73 52689.51 88888.00 2007-01-15 01:06:39.907 015 18196.53 45.74 52689.48 88888.00 2007-01-15 01:06:40.407 015 18196.54 45.71 52689.49 88888.00 2007-01-15 01:06:40.907 015 18196.66 45.81 52689.52 88888.00 2007-01-15 01:06:41.407 015 18196.68 45.77 52689.59 88888.00 2007-01-15 01:06:41.907 015 18196.68 45.79 52689.73 88888.00 2007-01-15 01:06:42.407 015 18196.60 45.79 52689.79 88888.00 2007-01-15 01:06:42.907 015 18196.33 45.80 52689.71 88888.00 2007-01-15 01:06:43.407 015 18196.36 45.82 52689.67 88888.00 2007-01-15 01:06:43.907 015 18196.33 45.84 52689.73 88888.00 2007-01-15 01:06:44.407 015 18196.50 45.85 52689.71 88888.00 2007-01-15 01:06:44.907 015 18196.51 45.88 52689.70 88888.00 2007-01-15 01:06:45.407 015 18196.56 45.91 52689.65 88888.00 2007-01-15 01:06:45.907 015 18196.50 45.95 52689.65 88888.00 2007-01-15 01:06:46.407 015 18196.58 45.94 52689.52 88888.00 2007-01-15 01:06:46.907 015 18196.61 45.88 52689.62 88888.00 2007-01-15 01:06:47.407 015 18196.56 45.87 52689.68 88888.00 2007-01-15 01:06:47.907 015 18196.53 45.96 52689.68 88888.00 2007-01-15 01:06:48.407 015 18196.44 46.05 52689.77 88888.00 2007-01-15 01:06:48.907 015 18196.44 46.05 52689.66 88888.00 2007-01-15 01:06:49.407 015 18196.53 46.00 52689.73 88888.00 2007-01-15 01:06:49.907 015 18196.51 46.03 52689.83 88888.00 2007-01-15 01:06:50.407 015 18196.33 46.13 52689.67 88888.00 2007-01-15 01:06:50.907 015 18196.25 46.09 52689.83 88888.00 2007-01-15 01:06:51.407 015 18196.08 46.01 52689.85 88888.00 2007-01-15 01:06:51.907 015 18196.14 46.16 52689.80 88888.00 2007-01-15 01:06:52.407 015 18196.16 46.17 52689.76 88888.00 2007-01-15 01:06:52.907 015 18196.11 46.09 52689.76 88888.00 2007-01-15 01:06:53.407 015 18196.07 46.12 52689.72 88888.00 2007-01-15 01:06:53.907 015 18196.04 46.16 52689.73 88888.00 2007-01-15 01:06:54.407 015 18195.89 46.15 52689.76 88888.00 2007-01-15 01:06:54.907 015 18195.92 46.17 52689.76 88888.00 2007-01-15 01:06:55.407 015 18195.97 46.19 52689.83 88888.00 2007-01-15 01:06:55.907 015 18196.01 46.16 52689.96 88888.00 2007-01-15 01:06:56.407 015 18195.99 46.24 52689.91 88888.00 2007-01-15 01:06:56.907 015 18196.04 46.19 52689.86 88888.00 2007-01-15 01:06:57.407 015 18195.95 46.24 52689.78 88888.00 2007-01-15 01:06:57.907 015 18195.98 46.30 52689.80 88888.00 2007-01-15 01:06:58.407 015 18196.09 46.20 52689.87 88888.00 2007-01-15 01:06:58.907 015 18196.01 46.26 52689.94 88888.00 2007-01-15 01:06:59.407 015 18195.89 46.31 52690.03 88888.00 2007-01-15 01:06:59.907 015 18195.93 46.33 52689.95 88888.00 2007-01-15 01:07:00.407 015 18196.01 46.30 52689.94 88888.00 2007-01-15 01:07:00.907 015 18195.99 46.25 52689.94 88888.00 2007-01-15 01:07:01.407 015 18195.95 46.33 52689.85 88888.00 2007-01-15 01:07:01.907 015 18195.98 46.31 52689.90 88888.00 2007-01-15 01:07:02.407 015 18196.03 46.39 52689.87 88888.00 2007-01-15 01:07:02.907 015 18196.09 46.45 52689.83 88888.00 2007-01-15 01:07:03.407 015 18195.99 46.44 52689.80 88888.00 2007-01-15 01:07:03.907 015 18195.88 46.56 52689.71 88888.00 2007-01-15 01:07:04.407 015 18195.89 46.59 52689.72 88888.00 2007-01-15 01:07:04.907 015 18195.89 46.59 52689.71 88888.00 2007-01-15 01:07:05.407 015 18195.99 46.61 52689.79 88888.00 2007-01-15 01:07:05.907 015 18195.89 46.61 52689.85 88888.00 2007-01-15 01:07:06.407 015 18195.93 46.62 52689.78 88888.00 2007-01-15 01:07:06.907 015 18195.97 46.64 52689.77 88888.00 2007-01-15 01:07:07.407 015 18195.94 46.62 52689.79 88888.00 2007-01-15 01:07:07.907 015 18195.89 46.71 52689.84 88888.00 2007-01-15 01:07:08.407 015 18195.87 46.66 52689.87 88888.00 2007-01-15 01:07:08.907 015 18195.87 46.62 52689.84 88888.00 2007-01-15 01:07:09.407 015 18195.89 46.56 52689.86 88888.00 2007-01-15 01:07:09.907 015 18195.79 46.62 52689.89 88888.00 2007-01-15 01:07:10.407 015 18195.69 46.65 52689.93 88888.00 2007-01-15 01:07:10.907 015 18195.74 46.68 52689.88 88888.00 2007-01-15 01:07:11.407 015 18195.88 46.71 52689.85 88888.00 2007-01-15 01:07:11.907 015 18195.86 46.71 52689.76 88888.00 2007-01-15 01:07:12.407 015 18195.76 46.79 52689.86 88888.00 2007-01-15 01:07:12.907 015 18195.72 46.78 52689.89 88888.00 2007-01-15 01:07:13.407 015 18195.66 46.72 52689.86 88888.00 2007-01-15 01:07:13.907 015 18195.62 46.77 52689.86 88888.00 2007-01-15 01:07:14.407 015 18195.73 46.74 52689.91 88888.00 2007-01-15 01:07:14.907 015 18195.76 46.69 52689.90 88888.00 2007-01-15 01:07:15.407 015 18195.71 46.72 52689.88 88888.00 2007-01-15 01:07:15.907 015 18195.58 46.73 52689.89 88888.00 2007-01-15 01:07:16.407 015 18195.65 46.73 52689.94 88888.00 2007-01-15 01:07:16.907 015 18195.69 46.70 52689.96 88888.00 2007-01-15 01:07:17.407 015 18195.87 46.78 52689.78 88888.00 2007-01-15 01:07:17.907 015 18195.74 46.87 52689.84 88888.00 2007-01-15 01:07:18.407 015 18195.71 46.94 52689.91 88888.00 2007-01-15 01:07:18.907 015 18195.55 47.05 52689.99 88888.00 2007-01-15 01:07:19.407 015 18195.52 47.11 52689.78 88888.00 2007-01-15 01:07:19.907 015 18195.51 47.09 52689.74 88888.00 2007-01-15 01:07:20.407 015 18195.49 47.06 52689.88 88888.00 2007-01-15 01:07:20.907 015 18195.55 47.16 52689.94 88888.00 2007-01-15 01:07:21.407 015 18195.62 47.19 52689.88 88888.00 2007-01-15 01:07:21.907 015 18195.49 47.19 52689.95 88888.00 2007-01-15 01:07:22.407 015 18195.45 47.14 52689.96 88888.00 2007-01-15 01:07:22.907 015 18195.53 47.13 52690.01 88888.00 2007-01-15 01:07:23.407 015 18195.65 47.13 52690.06 88888.00 2007-01-15 01:07:23.907 015 18195.64 47.15 52690.07 88888.00 2007-01-15 01:07:24.407 015 18195.53 47.23 52690.06 88888.00 2007-01-15 01:07:24.907 015 18195.49 47.15 52690.12 88888.00 2007-01-15 01:07:25.407 015 18195.45 47.14 52690.11 88888.00 2007-01-15 01:07:25.907 015 18195.52 47.20 52689.97 88888.00 2007-01-15 01:07:26.407 015 18195.54 47.24 52690.01 88888.00 2007-01-15 01:07:26.907 015 18195.45 47.19 52690.12 88888.00 2007-01-15 01:07:27.407 015 18195.44 47.14 52690.08 88888.00 2007-01-15 01:07:27.907 015 18195.54 47.14 52690.06 88888.00 2007-01-15 01:07:28.407 015 18195.62 47.21 52690.05 88888.00 2007-01-15 01:07:28.907 015 18195.55 47.25 52690.08 88888.00 2007-01-15 01:07:29.407 015 18195.53 47.24 52690.07 88888.00 2007-01-15 01:07:29.907 015 18195.42 47.25 52690.06 88888.00 2007-01-15 01:07:30.407 015 18195.51 47.17 52690.08 88888.00 2007-01-15 01:07:30.907 015 18195.38 47.14 52690.06 88888.00 2007-01-15 01:07:31.407 015 18195.23 47.29 52690.03 88888.00 2007-01-15 01:07:31.907 015 18195.27 47.35 52690.02 88888.00 2007-01-15 01:07:32.407 015 18195.31 47.29 52690.01 88888.00 2007-01-15 01:07:32.907 015 18195.33 47.26 52690.09 88888.00 2007-01-15 01:07:33.407 015 18195.39 47.29 52690.13 88888.00 2007-01-15 01:07:33.907 015 18195.28 47.29 52690.24 88888.00 2007-01-15 01:07:34.407 015 18195.38 47.28 52690.37 88888.00 2007-01-15 01:07:34.907 015 18195.34 47.30 52690.35 88888.00 2007-01-15 01:07:35.407 015 18195.22 47.34 52690.28 88888.00 2007-01-15 01:07:35.907 015 18195.18 47.35 52690.25 88888.00 2007-01-15 01:07:36.407 015 18195.21 47.34 52690.08 88888.00 2007-01-15 01:07:36.907 015 18195.21 47.36 52690.17 88888.00 2007-01-15 01:07:37.407 015 18195.14 47.35 52690.18 88888.00 2007-01-15 01:07:37.907 015 18195.19 47.34 52690.11 88888.00 2007-01-15 01:07:38.407 015 18195.20 47.34 52690.09 88888.00 2007-01-15 01:07:38.907 015 18195.21 47.32 52690.11 88888.00 2007-01-15 01:07:39.407 015 18195.19 47.39 52690.12 88888.00 2007-01-15 01:07:39.907 015 18195.22 47.45 52690.11 88888.00 2007-01-15 01:07:40.407 015 18195.23 47.45 52690.14 88888.00 2007-01-15 01:07:40.907 015 18195.21 47.51 52690.19 88888.00 2007-01-15 01:07:41.407 015 18195.03 47.51 52690.31 88888.00 2007-01-15 01:07:41.907 015 18194.96 47.59 52690.33 88888.00 2007-01-15 01:07:42.407 015 18194.92 47.63 52690.37 88888.00 2007-01-15 01:07:42.907 015 18194.98 47.55 52690.36 88888.00 2007-01-15 01:07:43.407 015 18195.07 47.65 52690.30 88888.00 2007-01-15 01:07:43.907 015 18195.11 47.69 52690.29 88888.00 2007-01-15 01:07:44.407 015 18195.11 47.67 52690.29 88888.00 2007-01-15 01:07:44.907 015 18195.02 47.66 52690.26 88888.00 2007-01-15 01:07:45.407 015 18194.88 47.56 52690.31 88888.00 2007-01-15 01:07:45.907 015 18195.01 47.64 52690.25 88888.00 2007-01-15 01:07:46.407 015 18195.06 47.62 52690.21 88888.00 2007-01-15 01:07:46.907 015 18195.10 47.54 52690.18 88888.00 2007-01-15 01:07:47.407 015 18195.07 47.52 52690.18 88888.00 2007-01-15 01:07:47.907 015 18195.11 47.54 52690.20 88888.00 2007-01-15 01:07:48.407 015 18195.06 47.57 52690.22 88888.00 2007-01-15 01:07:48.907 015 18195.01 47.61 52690.19 88888.00 2007-01-15 01:07:49.407 015 18195.13 47.62 52690.23 88888.00 2007-01-15 01:07:49.907 015 18195.06 47.53 52690.21 88888.00 2007-01-15 01:07:50.407 015 18195.02 47.61 52690.22 88888.00 2007-01-15 01:07:50.907 015 18195.03 47.69 52690.29 88888.00 2007-01-15 01:07:51.407 015 18194.96 47.75 52690.31 88888.00 2007-01-15 01:07:51.907 015 18194.82 47.70 52690.47 88888.00 2007-01-15 01:07:52.407 015 18194.78 47.68 52690.53 88888.00 2007-01-15 01:07:52.907 015 18194.80 47.72 52690.52 88888.00 2007-01-15 01:07:53.407 015 18194.95 47.73 52690.53 88888.00 2007-01-15 01:07:53.907 015 18194.97 47.66 52690.51 88888.00 2007-01-15 01:07:54.407 015 18194.96 47.67 52690.46 88888.00 2007-01-15 01:07:54.907 015 18194.95 47.72 52690.34 88888.00 2007-01-15 01:07:55.407 015 18194.85 47.73 52690.42 88888.00 2007-01-15 01:07:55.907 015 18194.84 47.70 52690.34 88888.00 2007-01-15 01:07:56.407 015 18194.78 47.67 52690.30 88888.00 2007-01-15 01:07:56.907 015 18194.76 47.81 52690.33 88888.00 2007-01-15 01:07:57.407 015 18194.78 47.85 52690.45 88888.00 2007-01-15 01:07:57.907 015 18194.76 47.82 52690.46 88888.00 2007-01-15 01:07:58.407 015 18194.77 47.80 52690.42 88888.00 2007-01-15 01:07:58.907 015 18194.81 47.86 52690.45 88888.00 2007-01-15 01:07:59.407 015 18194.80 47.84 52690.49 88888.00 2007-01-15 01:07:59.907 015 18194.93 47.85 52690.55 88888.00 2007-01-15 01:08:00.407 015 18194.87 47.84 52690.59 88888.00 2007-01-15 01:08:00.907 015 18194.79 47.86 52690.60 88888.00 2007-01-15 01:08:01.407 015 18194.76 47.79 52690.54 88888.00 2007-01-15 01:08:01.907 015 18194.67 47.77 52690.67 88888.00 2007-01-15 01:08:02.407 015 18194.62 47.79 52690.53 88888.00 2007-01-15 01:08:02.907 015 18194.58 47.85 52690.52 88888.00 2007-01-15 01:08:03.407 015 18194.64 47.88 52690.65 88888.00 2007-01-15 01:08:03.907 015 18194.71 47.94 52690.77 88888.00 2007-01-15 01:08:04.407 015 18194.74 47.98 52690.72 88888.00 2007-01-15 01:08:04.907 015 18194.62 47.99 52690.67 88888.00 2007-01-15 01:08:05.407 015 18194.53 48.02 52690.57 88888.00 2007-01-15 01:08:05.907 015 18194.60 47.98 52690.44 88888.00 2007-01-15 01:08:06.407 015 18194.51 47.98 52690.47 88888.00 2007-01-15 01:08:06.907 015 18194.44 48.01 52690.57 88888.00 2007-01-15 01:08:07.407 015 18194.54 48.05 52690.48 88888.00 2007-01-15 01:08:07.907 015 18194.49 48.06 52690.49 88888.00 2007-01-15 01:08:08.407 015 18194.46 48.02 52690.46 88888.00 2007-01-15 01:08:08.907 015 18194.51 48.04 52690.44 88888.00 2007-01-15 01:08:09.407 015 18194.56 48.05 52690.48 88888.00 2007-01-15 01:08:09.907 015 18194.47 48.15 52690.49 88888.00 2007-01-15 01:08:10.407 015 18194.49 48.16 52690.40 88888.00 2007-01-15 01:08:10.907 015 18194.52 48.08 52690.45 88888.00 2007-01-15 01:08:11.407 015 18194.43 48.07 52690.45 88888.00 2007-01-15 01:08:11.907 015 18194.38 48.08 52690.57 88888.00 2007-01-15 01:08:12.407 015 18194.47 48.06 52690.63 88888.00 2007-01-15 01:08:12.907 015 18194.53 48.05 52690.54 88888.00 2007-01-15 01:08:13.407 015 18194.65 48.10 52690.49 88888.00 2007-01-15 01:08:13.907 015 18194.64 48.17 52690.52 88888.00 2007-01-15 01:08:14.407 015 18194.57 48.21 52690.55 88888.00 2007-01-15 01:08:14.907 015 18194.52 48.14 52690.61 88888.00 2007-01-15 01:08:15.407 015 18194.48 48.18 52690.61 88888.00 2007-01-15 01:08:15.907 015 18194.54 48.25 52690.69 88888.00 2007-01-15 01:08:16.407 015 18194.58 48.15 52690.72 88888.00 2007-01-15 01:08:16.907 015 18194.59 48.16 52690.63 88888.00 2007-01-15 01:08:17.407 015 18194.53 48.20 52690.63 88888.00 2007-01-15 01:08:17.907 015 18194.47 48.20 52690.59 88888.00 2007-01-15 01:08:18.407 015 18194.41 48.28 52690.58 88888.00 2007-01-15 01:08:18.907 015 18194.46 48.31 52690.68 88888.00 2007-01-15 01:08:19.407 015 18194.44 48.30 52690.68 88888.00 2007-01-15 01:08:19.907 015 18194.51 48.29 52690.57 88888.00 2007-01-15 01:08:20.407 015 18194.49 48.29 52690.51 88888.00 2007-01-15 01:08:20.907 015 18194.40 48.29 52690.55 88888.00 2007-01-15 01:08:21.407 015 18194.42 48.35 52690.60 88888.00 2007-01-15 01:08:21.907 015 18194.51 48.38 52690.56 88888.00 2007-01-15 01:08:22.407 015 18194.51 48.38 52690.54 88888.00 2007-01-15 01:08:22.907 015 18194.49 48.33 52690.51 88888.00 2007-01-15 01:08:23.407 015 18194.45 48.32 52690.56 88888.00 2007-01-15 01:08:23.907 015 18194.37 48.46 52690.49 88888.00 2007-01-15 01:08:24.407 015 18194.35 48.50 52690.59 88888.00 2007-01-15 01:08:24.907 015 18194.33 48.45 52690.61 88888.00 2007-01-15 01:08:25.407 015 18194.32 48.50 52690.75 88888.00 2007-01-15 01:08:25.907 015 18194.41 48.56 52690.77 88888.00 2007-01-15 01:08:26.404 015 18194.31 48.55 52690.71 88888.00 2007-01-15 01:08:26.904 015 18194.34 48.51 52690.72 88888.00 2007-01-15 01:08:27.404 015 18194.52 48.47 52690.77 88888.00 2007-01-15 01:08:27.904 015 18194.49 48.47 52690.79 88888.00 2007-01-15 01:08:28.404 015 18194.48 48.48 52690.87 88888.00 2007-01-15 01:08:28.904 015 18194.37 48.45 52690.90 88888.00 2007-01-15 01:08:29.404 015 18194.30 48.38 52690.91 88888.00 2007-01-15 01:08:29.904 015 18194.30 48.42 52690.78 88888.00 2007-01-15 01:08:30.404 015 18194.41 48.46 52690.70 88888.00 2007-01-15 01:08:30.904 015 18194.53 48.41 52690.77 88888.00 2007-01-15 01:08:31.404 015 18194.41 48.47 52690.76 88888.00 2007-01-15 01:08:31.904 015 18194.32 48.52 52690.58 88888.00 2007-01-15 01:08:32.404 015 18194.38 48.40 52690.68 88888.00 2007-01-15 01:08:32.904 015 18194.45 48.41 52690.65 88888.00 2007-01-15 01:08:33.404 015 18194.44 48.50 52690.70 88888.00 2007-01-15 01:08:33.904 015 18194.41 48.48 52690.77 88888.00 2007-01-15 01:08:34.404 015 18194.42 48.57 52690.78 88888.00 2007-01-15 01:08:34.904 015 18194.32 48.59 52690.84 88888.00 2007-01-15 01:08:35.404 015 18194.41 48.57 52690.93 88888.00 2007-01-15 01:08:35.904 015 18194.47 48.59 52690.80 88888.00 2007-01-15 01:08:36.404 015 18194.45 48.54 52690.78 88888.00 2007-01-15 01:08:36.904 015 18194.40 48.55 52690.72 88888.00 2007-01-15 01:08:37.404 015 18194.40 48.53 52690.75 88888.00 2007-01-15 01:08:37.904 015 18194.30 48.55 52690.78 88888.00 2007-01-15 01:08:38.404 015 18194.37 48.57 52690.76 88888.00 2007-01-15 01:08:38.904 015 18194.38 48.57 52690.75 88888.00 2007-01-15 01:08:39.404 015 18194.34 48.53 52690.74 88888.00 2007-01-15 01:08:39.904 015 18194.30 48.57 52690.68 88888.00 2007-01-15 01:08:40.404 015 18194.35 48.61 52690.70 88888.00 2007-01-15 01:08:40.904 015 18194.25 48.50 52690.71 88888.00 2007-01-15 01:08:41.404 015 18194.34 48.51 52690.79 88888.00 2007-01-15 01:08:41.904 015 18194.42 48.59 52690.87 88888.00 2007-01-15 01:08:42.404 015 18194.28 48.59 52690.94 88888.00 2007-01-15 01:08:42.904 015 18194.22 48.58 52690.99 88888.00 2007-01-15 01:08:43.404 015 18194.19 48.61 52690.94 88888.00 2007-01-15 01:08:43.904 015 18194.17 48.69 52690.87 88888.00 2007-01-15 01:08:44.404 015 18194.12 48.73 52690.86 88888.00 2007-01-15 01:08:44.904 015 18194.24 48.62 52690.81 88888.00 2007-01-15 01:08:45.404 015 18194.16 48.59 52690.86 88888.00 2007-01-15 01:08:45.904 015 18194.26 48.62 52690.82 88888.00 2007-01-15 01:08:46.404 015 18194.35 48.66 52690.80 88888.00 2007-01-15 01:08:46.904 015 18194.40 48.70 52690.74 88888.00 2007-01-15 01:08:47.404 015 18194.26 48.71 52690.78 88888.00 2007-01-15 01:08:47.904 015 18194.30 48.71 52690.74 88888.00 2007-01-15 01:08:48.404 015 18194.44 48.66 52690.71 88888.00 2007-01-15 01:08:48.904 015 18194.41 48.64 52690.78 88888.00 2007-01-15 01:08:49.404 015 18194.52 48.64 52690.79 88888.00 2007-01-15 01:08:49.904 015 18194.43 48.63 52690.80 88888.00 2007-01-15 01:08:50.404 015 18194.46 48.68 52690.75 88888.00 2007-01-15 01:08:50.904 015 18194.44 48.69 52690.70 88888.00 2007-01-15 01:08:51.404 015 18194.45 48.67 52690.71 88888.00 2007-01-15 01:08:51.904 015 18194.47 48.64 52690.88 88888.00 2007-01-15 01:08:52.404 015 18194.57 48.62 52690.93 88888.00 2007-01-15 01:08:52.904 015 18194.52 48.66 52690.98 88888.00 2007-01-15 01:08:53.404 015 18194.42 48.75 52690.88 88888.00 2007-01-15 01:08:53.904 015 18194.37 48.74 52690.84 88888.00 2007-01-15 01:08:54.404 015 18194.41 48.73 52690.90 88888.00 2007-01-15 01:08:54.904 015 18194.28 48.72 52690.93 88888.00 2007-01-15 01:08:55.404 015 18194.28 48.76 52690.95 88888.00 2007-01-15 01:08:55.904 015 18194.35 48.84 52690.94 88888.00 2007-01-15 01:08:56.404 015 18194.35 48.79 52691.01 88888.00 2007-01-15 01:08:56.904 015 18194.47 48.74 52690.99 88888.00 2007-01-15 01:08:57.404 015 18194.52 48.79 52690.95 88888.00 2007-01-15 01:08:57.904 015 18194.44 48.78 52691.02 88888.00 2007-01-15 01:08:58.404 015 18194.37 48.82 52690.93 88888.00 2007-01-15 01:08:58.904 015 18194.38 48.84 52690.96 88888.00 2007-01-15 01:08:59.404 015 18194.51 48.86 52691.01 88888.00 2007-01-15 01:08:59.904 015 18194.47 48.96 52691.04 88888.00 2007-01-15 01:09:00.404 015 18194.46 48.97 52691.10 88888.00 2007-01-15 01:09:00.904 015 18194.32 48.95 52691.16 88888.00 2007-01-15 01:09:01.404 015 18194.27 48.88 52691.14 88888.00 2007-01-15 01:09:01.904 015 18194.27 48.89 52691.13 88888.00 2007-01-15 01:09:02.404 015 18194.28 48.98 52691.11 88888.00 2007-01-15 01:09:02.904 015 18194.27 48.98 52691.03 88888.00 2007-01-15 01:09:03.404 015 18194.19 48.98 52691.05 88888.00 2007-01-15 01:09:03.904 015 18194.15 48.96 52691.10 88888.00 2007-01-15 01:09:04.404 015 18194.16 48.89 52691.10 88888.00 2007-01-15 01:09:04.904 015 18194.11 48.94 52691.04 88888.00 2007-01-15 01:09:05.404 015 18194.15 48.87 52690.96 88888.00 2007-01-15 01:09:05.904 015 18194.30 48.89 52690.91 88888.00 2007-01-15 01:09:06.404 015 18194.23 48.94 52690.95 88888.00 2007-01-15 01:09:06.904 015 18194.16 48.97 52690.92 88888.00 2007-01-15 01:09:07.404 015 18194.14 48.97 52691.02 88888.00 2007-01-15 01:09:07.904 015 18194.09 49.02 52691.02 88888.00 2007-01-15 01:09:08.404 015 18194.08 49.03 52691.12 88888.00 2007-01-15 01:09:08.904 015 18194.16 49.03 52691.21 88888.00 2007-01-15 01:09:09.404 015 18194.08 49.05 52691.09 88888.00 2007-01-15 01:09:09.904 015 18193.94 49.01 52691.03 88888.00 2007-01-15 01:09:10.404 015 18194.00 49.09 52691.05 88888.00 2007-01-15 01:09:10.904 015 18194.05 49.11 52691.03 88888.00 2007-01-15 01:09:11.404 015 18194.13 49.13 52690.98 88888.00 2007-01-15 01:09:11.904 015 18194.09 49.13 52690.96 88888.00 2007-01-15 01:09:12.404 015 18194.02 49.12 52691.03 88888.00 2007-01-15 01:09:12.904 015 18194.04 49.13 52691.07 88888.00 2007-01-15 01:09:13.404 015 18194.06 49.13 52691.12 88888.00 2007-01-15 01:09:13.904 015 18194.23 49.14 52691.05 88888.00 2007-01-15 01:09:14.404 015 18194.24 49.07 52691.11 88888.00 2007-01-15 01:09:14.904 015 18194.20 49.09 52691.11 88888.00 2007-01-15 01:09:15.404 015 18194.23 49.17 52691.05 88888.00 2007-01-15 01:09:15.904 015 18194.14 49.17 52691.06 88888.00 2007-01-15 01:09:16.404 015 18194.20 49.17 52691.07 88888.00 2007-01-15 01:09:16.904 015 18194.24 49.14 52691.05 88888.00 2007-01-15 01:09:17.404 015 18194.26 49.06 52690.96 88888.00 2007-01-15 01:09:17.904 015 18194.19 49.10 52690.91 88888.00 2007-01-15 01:09:18.404 015 18194.14 49.17 52690.89 88888.00 2007-01-15 01:09:18.904 015 18194.12 49.16 52690.90 88888.00 2007-01-15 01:09:19.404 015 18194.11 49.17 52690.89 88888.00 2007-01-15 01:09:19.904 015 18194.06 49.16 52690.87 88888.00 2007-01-15 01:09:20.404 015 18194.03 49.21 52690.88 88888.00 2007-01-15 01:09:20.904 015 18194.05 49.25 52690.84 88888.00 2007-01-15 01:09:21.404 015 18194.11 49.26 52690.89 88888.00 2007-01-15 01:09:21.904 015 18194.08 49.26 52691.00 88888.00 2007-01-15 01:09:22.404 015 18194.02 49.26 52691.04 88888.00 2007-01-15 01:09:22.904 015 18194.10 49.28 52691.05 88888.00 2007-01-15 01:09:23.404 015 18194.13 49.29 52690.99 88888.00 2007-01-15 01:09:23.904 015 18194.11 49.34 52691.13 88888.00 2007-01-15 01:09:24.404 015 18194.11 49.28 52691.17 88888.00 2007-01-15 01:09:24.904 015 18194.24 49.24 52691.11 88888.00 2007-01-15 01:09:25.404 015 18194.16 49.22 52691.18 88888.00 2007-01-15 01:09:25.904 015 18194.08 49.21 52691.24 88888.00 2007-01-15 01:09:26.404 015 18194.11 49.24 52691.26 88888.00 2007-01-15 01:09:26.904 015 18194.22 49.15 52691.33 88888.00 2007-01-15 01:09:27.404 015 18194.19 49.12 52691.53 88888.00 2007-01-15 01:09:27.904 015 18194.23 49.15 52691.42 88888.00 2007-01-15 01:09:28.404 015 18194.17 49.15 52691.23 88888.00 2007-01-15 01:09:28.904 015 18194.20 49.17 52691.19 88888.00 2007-01-15 01:09:29.404 015 18194.21 49.19 52691.22 88888.00 2007-01-15 01:09:29.904 015 18194.14 49.19 52691.26 88888.00 2007-01-15 01:09:30.404 015 18194.10 49.25 52691.18 88888.00 2007-01-15 01:09:30.904 015 18194.13 49.26 52691.27 88888.00 2007-01-15 01:09:31.404 015 18194.16 49.25 52691.28 88888.00 2007-01-15 01:09:31.904 015 18194.27 49.18 52691.13 88888.00 2007-01-15 01:09:32.404 015 18194.17 49.16 52691.14 88888.00 2007-01-15 01:09:32.904 015 18194.11 49.17 52691.21 88888.00 2007-01-15 01:09:33.404 015 18194.13 49.24 52691.05 88888.00 2007-01-15 01:09:33.904 015 18194.05 49.34 52691.16 88888.00 2007-01-15 01:09:34.404 015 18194.14 49.34 52691.18 88888.00 2007-01-15 01:09:34.904 015 18194.16 49.33 52691.06 88888.00 2007-01-15 01:09:35.404 015 18194.12 49.21 52691.03 88888.00 2007-01-15 01:09:35.904 015 18194.14 49.20 52691.05 88888.00 2007-01-15 01:09:36.404 015 18194.11 49.21 52691.10 88888.00 2007-01-15 01:09:36.904 015 18194.03 49.25 52691.14 88888.00 2007-01-15 01:09:37.404 015 18194.09 49.25 52691.11 88888.00 2007-01-15 01:09:37.904 015 18194.08 49.24 52691.07 88888.00 2007-01-15 01:09:38.404 015 18193.97 49.30 52691.02 88888.00 2007-01-15 01:09:38.904 015 18193.97 49.36 52691.06 88888.00 2007-01-15 01:09:39.404 015 18194.05 49.44 52691.07 88888.00 2007-01-15 01:09:39.904 015 18194.06 49.41 52691.11 88888.00 2007-01-15 01:09:40.404 015 18194.05 49.38 52691.10 88888.00 2007-01-15 01:09:40.904 015 18194.11 49.34 52691.10 88888.00 2007-01-15 01:09:41.404 015 18194.16 49.42 52691.05 88888.00 2007-01-15 01:09:41.904 015 18194.05 49.43 52691.07 88888.00 2007-01-15 01:09:42.404 015 18194.00 49.36 52691.11 88888.00 2007-01-15 01:09:42.904 015 18193.92 49.39 52691.13 88888.00 2007-01-15 01:09:43.404 015 18193.87 49.39 52691.15 88888.00 2007-01-15 01:09:43.904 015 18193.87 49.45 52691.17 88888.00 2007-01-15 01:09:44.404 015 18193.90 49.45 52691.21 88888.00 2007-01-15 01:09:44.904 015 18194.01 49.42 52691.21 88888.00 2007-01-15 01:09:45.404 015 18193.93 49.40 52691.24 88888.00 2007-01-15 01:09:45.904 015 18193.98 49.49 52691.32 88888.00 2007-01-15 01:09:46.404 015 18193.94 49.42 52691.37 88888.00 2007-01-15 01:09:46.904 015 18193.92 49.35 52691.40 88888.00 2007-01-15 01:09:47.404 015 18193.99 49.39 52691.34 88888.00 2007-01-15 01:09:47.904 015 18193.88 49.42 52691.35 88888.00 2007-01-15 01:09:48.404 015 18193.95 49.46 52691.42 88888.00 2007-01-15 01:09:48.904 015 18193.97 49.45 52691.47 88888.00 2007-01-15 01:09:49.404 015 18193.98 49.48 52691.46 88888.00 2007-01-15 01:09:49.904 015 18193.97 49.48 52691.28 88888.00 2007-01-15 01:09:50.404 015 18193.93 49.40 52691.27 88888.00 2007-01-15 01:09:50.904 015 18193.95 49.43 52691.36 88888.00 2007-01-15 01:09:51.404 015 18193.90 49.45 52691.37 88888.00 2007-01-15 01:09:51.904 015 18193.98 49.44 52691.24 88888.00 2007-01-15 01:09:52.404 015 18194.05 49.41 52691.18 88888.00 2007-01-15 01:09:52.904 015 18193.97 49.42 52691.03 88888.00 2007-01-15 01:09:53.404 015 18193.92 49.41 52691.03 88888.00 2007-01-15 01:09:53.904 015 18193.93 49.39 52691.02 88888.00 2007-01-15 01:09:54.404 015 18194.01 49.37 52691.12 88888.00 2007-01-15 01:09:54.904 015 18194.00 49.41 52691.24 88888.00 2007-01-15 01:09:55.404 015 18194.06 49.41 52691.17 88888.00 2007-01-15 01:09:55.904 015 18194.08 49.44 52691.12 88888.00 2007-01-15 01:09:56.404 015 18193.97 49.42 52691.10 88888.00 2007-01-15 01:09:56.904 015 18193.90 49.38 52691.14 88888.00 2007-01-15 01:09:57.404 015 18193.90 49.43 52691.12 88888.00 2007-01-15 01:09:57.904 015 18193.99 49.51 52691.19 88888.00 2007-01-15 01:09:58.404 015 18193.98 49.53 52691.23 88888.00 2007-01-15 01:09:58.904 015 18193.97 49.48 52691.21 88888.00 2007-01-15 01:09:59.404 015 18193.97 49.47 52691.10 88888.00 2007-01-15 01:09:59.904 015 18194.09 49.47 52691.05 88888.00 2007-01-15 01:10:00.404 015 18194.03 49.48 52691.07 88888.00 2007-01-15 01:10:00.904 015 18193.90 49.49 52691.18 88888.00 2007-01-15 01:10:01.404 015 18193.75 49.50 52691.16 88888.00 2007-01-15 01:10:01.904 015 18193.75 49.43 52691.14 88888.00 2007-01-15 01:10:02.404 015 18193.71 49.48 52691.14 88888.00 2007-01-15 01:10:02.904 015 18193.78 49.48 52691.27 88888.00 2007-01-15 01:10:03.404 015 18193.81 49.44 52691.35 88888.00 2007-01-15 01:10:03.904 015 18193.81 49.48 52691.34 88888.00 2007-01-15 01:10:04.404 015 18193.71 49.56 52691.45 88888.00 2007-01-15 01:10:04.904 015 18193.61 49.51 52691.35 88888.00 2007-01-15 01:10:05.404 015 18193.52 49.54 52691.34 88888.00 2007-01-15 01:10:05.904 015 18193.46 49.57 52691.35 88888.00 2007-01-15 01:10:06.404 015 18193.51 49.58 52691.45 88888.00 2007-01-15 01:10:06.904 015 18193.61 49.56 52691.44 88888.00 2007-01-15 01:10:07.404 015 18193.59 49.49 52691.54 88888.00 2007-01-15 01:10:07.904 015 18193.62 49.50 52691.51 88888.00 2007-01-15 01:10:08.404 015 18193.70 49.58 52691.38 88888.00 2007-01-15 01:10:08.904 015 18193.71 49.61 52691.32 88888.00 2007-01-15 01:10:09.404 015 18193.61 49.66 52691.25 88888.00 2007-01-15 01:10:09.904 015 18193.57 49.75 52691.21 88888.00 2007-01-15 01:10:10.404 015 18193.67 49.75 52691.26 88888.00 2007-01-15 01:10:10.904 015 18193.67 49.71 52691.27 88888.00 2007-01-15 01:10:11.404 015 18193.62 49.66 52691.30 88888.00 2007-01-15 01:10:11.904 015 18193.62 49.65 52691.36 88888.00 2007-01-15 01:10:12.404 015 18193.72 49.57 52691.27 88888.00 2007-01-15 01:10:12.904 015 18193.79 49.59 52691.33 88888.00 2007-01-15 01:10:13.404 015 18193.87 49.69 52691.28 88888.00 2007-01-15 01:10:13.904 015 18193.88 49.74 52691.28 88888.00 2007-01-15 01:10:14.404 015 18193.81 49.80 52691.37 88888.00 2007-01-15 01:10:14.904 015 18193.71 49.81 52691.42 88888.00 2007-01-15 01:10:15.404 015 18193.72 49.73 52691.35 88888.00 2007-01-15 01:10:15.904 015 18193.71 49.70 52691.34 88888.00 2007-01-15 01:10:16.404 015 18193.60 49.75 52691.41 88888.00 2007-01-15 01:10:16.904 015 18193.70 49.67 52691.39 88888.00 2007-01-15 01:10:17.404 015 18193.76 49.58 52691.38 88888.00 2007-01-15 01:10:17.904 015 18193.75 49.69 52691.16 88888.00 2007-01-15 01:10:18.404 015 18193.79 49.69 52691.18 88888.00 2007-01-15 01:10:18.904 015 18193.77 49.66 52691.33 88888.00 2007-01-15 01:10:19.404 015 18193.73 49.72 52691.29 88888.00 2007-01-15 01:10:19.904 015 18193.77 49.75 52691.33 88888.00 2007-01-15 01:10:20.404 015 18193.77 49.73 52691.23 88888.00 2007-01-15 01:10:20.904 015 18193.73 49.76 52691.11 88888.00 2007-01-15 01:10:21.404 015 18193.60 49.79 52691.13 88888.00 2007-01-15 01:10:21.904 015 18193.47 49.75 52691.04 88888.00 2007-01-15 01:10:22.404 015 18193.51 49.71 52690.94 88888.00 2007-01-15 01:10:22.904 015 18193.59 49.74 52691.03 88888.00 2007-01-15 01:10:23.404 015 18193.60 49.81 52691.14 88888.00 2007-01-15 01:10:23.904 015 18193.54 49.81 52691.12 88888.00 2007-01-15 01:10:24.404 015 18193.51 49.77 52691.19 88888.00 2007-01-15 01:10:24.904 015 18193.60 49.73 52691.28 88888.00 2007-01-15 01:10:25.404 015 18193.70 49.69 52691.23 88888.00 2007-01-15 01:10:25.904 015 18193.73 49.67 52691.19 88888.00 2007-01-15 01:10:26.404 015 18193.76 49.70 52691.23 88888.00 2007-01-15 01:10:26.904 015 18193.79 49.69 52691.30 88888.00 2007-01-15 01:10:27.404 015 18193.80 49.68 52691.41 88888.00 2007-01-15 01:10:27.904 015 18193.72 49.70 52691.38 88888.00 2007-01-15 01:10:28.404 015 18193.65 49.71 52691.24 88888.00 2007-01-15 01:10:28.904 015 18193.60 49.69 52691.25 88888.00 2007-01-15 01:10:29.404 015 18193.73 49.72 52691.27 88888.00 2007-01-15 01:10:29.904 015 18193.82 49.70 52691.26 88888.00 2007-01-15 01:10:30.404 015 18193.76 49.62 52691.23 88888.00 2007-01-15 01:10:30.904 015 18193.83 49.55 52691.16 88888.00 2007-01-15 01:10:31.404 015 18193.87 49.56 52691.15 88888.00 2007-01-15 01:10:31.904 015 18193.90 49.54 52691.19 88888.00 2007-01-15 01:10:32.404 015 18193.84 49.55 52691.17 88888.00 2007-01-15 01:10:32.904 015 18193.71 49.56 52691.19 88888.00 2007-01-15 01:10:33.404 015 18193.72 49.66 52691.06 88888.00 2007-01-15 01:10:33.904 015 18193.71 49.73 52691.14 88888.00 2007-01-15 01:10:34.404 015 18193.80 49.72 52691.18 88888.00 2007-01-15 01:10:34.904 015 18193.77 49.65 52691.19 88888.00 2007-01-15 01:10:35.404 015 18193.89 49.67 52691.21 88888.00 2007-01-15 01:10:35.904 015 18193.81 49.66 52691.24 88888.00 2007-01-15 01:10:36.404 015 18193.60 49.61 52691.11 88888.00 2007-01-15 01:10:36.904 015 18193.64 49.64 52691.07 88888.00 2007-01-15 01:10:37.404 015 18193.72 49.75 52691.04 88888.00 2007-01-15 01:10:37.904 015 18193.76 49.76 52691.14 88888.00 2007-01-15 01:10:38.404 015 18193.66 49.75 52691.05 88888.00 2007-01-15 01:10:38.904 015 18193.67 49.69 52691.05 88888.00 2007-01-15 01:10:39.404 015 18193.67 49.75 52691.21 88888.00 2007-01-15 01:10:39.904 015 18193.71 49.78 52691.23 88888.00 2007-01-15 01:10:40.404 015 18193.70 49.73 52691.19 88888.00 2007-01-15 01:10:40.904 015 18193.70 49.65 52691.27 88888.00 2007-01-15 01:10:41.404 015 18193.73 49.68 52691.15 88888.00 2007-01-15 01:10:41.904 015 18193.70 49.69 52691.05 88888.00 2007-01-15 01:10:42.404 015 18193.65 49.72 52691.01 88888.00 2007-01-15 01:10:42.904 015 18193.65 49.61 52691.01 88888.00 2007-01-15 01:10:43.404 015 18193.73 49.61 52690.99 88888.00 2007-01-15 01:10:43.904 015 18193.80 49.56 52690.94 88888.00 2007-01-15 01:10:44.404 015 18193.88 49.55 52691.05 88888.00 2007-01-15 01:10:44.904 015 18193.82 49.58 52691.14 88888.00 2007-01-15 01:10:45.404 015 18193.81 49.56 52691.15 88888.00 2007-01-15 01:10:45.904 015 18193.79 49.56 52691.16 88888.00 2007-01-15 01:10:46.404 015 18193.80 49.57 52691.03 88888.00 2007-01-15 01:10:46.904 015 18193.77 49.55 52690.94 88888.00 2007-01-15 01:10:47.404 015 18193.71 49.55 52691.01 88888.00 2007-01-15 01:10:47.904 015 18193.79 49.57 52691.11 88888.00 2007-01-15 01:10:48.404 015 18193.87 49.63 52691.14 88888.00 2007-01-15 01:10:48.904 015 18193.87 49.62 52691.07 88888.00 2007-01-15 01:10:49.404 015 18193.82 49.58 52691.15 88888.00 2007-01-15 01:10:49.904 015 18193.84 49.58 52691.06 88888.00 2007-01-15 01:10:50.404 015 18193.69 49.57 52691.02 88888.00 2007-01-15 01:10:50.904 015 18193.65 49.58 52691.04 88888.00 2007-01-15 01:10:51.404 015 18193.61 49.72 52691.17 88888.00 2007-01-15 01:10:51.904 015 18193.57 49.76 52691.14 88888.00 2007-01-15 01:10:52.404 015 18193.58 49.70 52691.19 88888.00 2007-01-15 01:10:52.904 015 18193.58 49.61 52691.32 88888.00 2007-01-15 01:10:53.404 015 18193.54 49.64 52691.29 88888.00 2007-01-15 01:10:53.904 015 18193.59 49.59 52691.33 88888.00 2007-01-15 01:10:54.404 015 18193.61 49.53 52691.30 88888.00 2007-01-15 01:10:54.904 015 18193.64 49.56 52691.27 88888.00 2007-01-15 01:10:55.404 015 18193.65 49.69 52691.22 88888.00 2007-01-15 01:10:55.904 015 18193.69 49.72 52691.10 88888.00 2007-01-15 01:10:56.404 015 18193.73 49.69 52691.14 88888.00 2007-01-15 01:10:56.904 015 18193.71 49.64 52691.16 88888.00 2007-01-15 01:10:57.404 015 18193.64 49.59 52691.15 88888.00 2007-01-15 01:10:57.904 015 18193.77 49.62 52691.10 88888.00 2007-01-15 01:10:58.404 015 18193.70 49.59 52691.14 88888.00 2007-01-15 01:10:58.904 015 18193.80 49.59 52691.21 88888.00 2007-01-15 01:10:59.404 015 18193.84 49.61 52691.24 88888.00 2007-01-15 01:10:59.904 015 18193.79 49.63 52691.22 88888.00 2007-01-15 01:11:00.404 015 18193.75 49.65 52691.18 88888.00 2007-01-15 01:11:00.904 015 18193.89 49.54 52691.19 88888.00 2007-01-15 01:11:01.404 015 18193.87 49.48 52691.25 88888.00 2007-01-15 01:11:01.904 015 18193.82 49.57 52691.24 88888.00 2007-01-15 01:11:02.404 015 18193.83 49.52 52691.26 88888.00 2007-01-15 01:11:02.904 015 18193.77 49.54 52691.22 88888.00 2007-01-15 01:11:03.404 015 18193.86 49.56 52691.06 88888.00 2007-01-15 01:11:03.904 015 18193.84 49.58 52691.10 88888.00 2007-01-15 01:11:04.404 015 18193.83 49.63 52691.22 88888.00 2007-01-15 01:11:04.904 015 18193.87 49.64 52691.21 88888.00 2007-01-15 01:11:05.404 015 18193.88 49.64 52691.17 88888.00 2007-01-15 01:11:05.904 015 18193.83 49.62 52691.07 88888.00 2007-01-15 01:11:06.404 015 18193.86 49.65 52691.06 88888.00 2007-01-15 01:11:06.904 015 18193.94 49.68 52691.04 88888.00 2007-01-15 01:11:07.404 015 18194.06 49.61 52690.99 88888.00 2007-01-15 01:11:07.904 015 18193.91 49.57 52691.06 88888.00 2007-01-15 01:11:08.404 015 18193.89 49.59 52691.15 88888.00 2007-01-15 01:11:08.904 015 18193.99 49.59 52691.18 88888.00 2007-01-15 01:11:09.404 015 18193.91 49.57 52691.05 88888.00 2007-01-15 01:11:09.904 015 18193.80 49.50 52691.11 88888.00 2007-01-15 01:11:10.404 015 18193.72 49.47 52691.12 88888.00 2007-01-15 01:11:10.904 015 18193.66 49.48 52691.10 88888.00 2007-01-15 01:11:11.404 015 18193.77 49.44 52691.07 88888.00 2007-01-15 01:11:11.904 015 18193.89 49.42 52691.06 88888.00 2007-01-15 01:11:12.404 015 18193.83 49.47 52691.06 88888.00 2007-01-15 01:11:12.904 015 18193.80 49.50 52690.98 88888.00 2007-01-15 01:11:13.404 015 18193.82 49.47 52691.07 88888.00 2007-01-15 01:11:13.904 015 18193.77 49.42 52691.13 88888.00 2007-01-15 01:11:14.404 015 18193.61 49.37 52691.18 88888.00 2007-01-15 01:11:14.904 015 18193.73 49.41 52691.19 88888.00 2007-01-15 01:11:15.404 015 18193.84 49.40 52691.10 88888.00 2007-01-15 01:11:15.904 015 18193.76 49.34 52691.03 88888.00 2007-01-15 01:11:16.404 015 18193.79 49.31 52690.98 88888.00 2007-01-15 01:11:16.904 015 18193.70 49.34 52690.83 88888.00 2007-01-15 01:11:17.404 015 18193.77 49.29 52690.92 88888.00 2007-01-15 01:11:17.904 015 18193.83 49.22 52690.90 88888.00 2007-01-15 01:11:18.404 015 18193.97 49.23 52690.92 88888.00 2007-01-15 01:11:18.904 015 18193.94 49.17 52690.87 88888.00 2007-01-15 01:11:19.404 015 18193.93 49.18 52690.89 88888.00 2007-01-15 01:11:19.904 015 18193.97 49.19 52690.92 88888.00 2007-01-15 01:11:20.404 015 18194.01 49.19 52691.02 88888.00 2007-01-15 01:11:20.904 015 18193.82 49.20 52690.96 88888.00 2007-01-15 01:11:21.404 015 18193.84 49.19 52690.90 88888.00 2007-01-15 01:11:21.904 015 18193.90 49.14 52690.89 88888.00 2007-01-15 01:11:22.404 015 18193.81 49.17 52690.78 88888.00 2007-01-15 01:11:22.904 015 18193.79 49.17 52690.84 88888.00 2007-01-15 01:11:23.404 015 18193.82 49.23 52690.90 88888.00 2007-01-15 01:11:23.904 015 18193.75 49.20 52691.01 88888.00 2007-01-15 01:11:24.404 015 18193.84 49.13 52690.95 88888.00 2007-01-15 01:11:24.904 015 18193.78 49.11 52690.96 88888.00 2007-01-15 01:11:25.404 015 18193.84 49.05 52691.00 88888.00 2007-01-15 01:11:25.904 015 18193.72 49.09 52690.99 88888.00 2007-01-15 01:11:26.404 015 18193.67 49.04 52691.02 88888.00 2007-01-15 01:11:26.904 015 18193.54 48.99 52691.03 88888.00 2007-01-15 01:11:27.404 015 18193.58 49.06 52690.98 88888.00 2007-01-15 01:11:27.904 015 18193.77 48.95 52690.82 88888.00 2007-01-15 01:11:28.404 015 18193.83 48.97 52690.80 88888.00 2007-01-15 01:11:28.904 015 18193.80 48.97 52690.86 88888.00 2007-01-15 01:11:29.404 015 18193.79 48.97 52690.91 88888.00 2007-01-15 01:11:29.904 015 18193.70 49.02 52690.96 88888.00 2007-01-15 01:11:30.404 015 18193.77 49.11 52691.04 88888.00 2007-01-15 01:11:30.904 015 18193.84 49.12 52691.05 88888.00 2007-01-15 01:11:31.404 015 18193.65 49.04 52690.95 88888.00 2007-01-15 01:11:31.904 015 18193.62 49.00 52690.96 88888.00 2007-01-15 01:11:32.404 015 18193.75 48.99 52690.86 88888.00 2007-01-15 01:11:32.904 015 18193.79 49.00 52690.78 88888.00 2007-01-15 01:11:33.404 015 18193.89 48.99 52690.96 88888.00 2007-01-15 01:11:33.904 015 18193.90 48.98 52690.92 88888.00 2007-01-15 01:11:34.404 015 18193.90 48.96 52690.74 88888.00 2007-01-15 01:11:34.904 015 18193.89 49.05 52690.71 88888.00 2007-01-15 01:11:35.404 015 18193.84 49.02 52690.75 88888.00 2007-01-15 01:11:35.904 015 18193.87 48.99 52690.81 88888.00 2007-01-15 01:11:36.404 015 18194.01 48.97 52690.83 88888.00 2007-01-15 01:11:36.904 015 18193.90 48.91 52690.86 88888.00 2007-01-15 01:11:37.404 015 18193.81 48.86 52690.87 88888.00 2007-01-15 01:11:37.904 015 18193.82 48.85 52690.92 88888.00 2007-01-15 01:11:38.404 015 18193.83 48.82 52690.91 88888.00 2007-01-15 01:11:38.904 015 18193.82 48.86 52690.81 88888.00 2007-01-15 01:11:39.404 015 18193.82 48.86 52690.84 88888.00 2007-01-15 01:11:39.904 015 18193.83 48.81 52690.88 88888.00 2007-01-15 01:11:40.404 015 18193.80 48.75 52690.88 88888.00 2007-01-15 01:11:40.904 015 18193.82 48.77 52690.88 88888.00 2007-01-15 01:11:41.404 015 18193.75 48.77 52690.91 88888.00 2007-01-15 01:11:41.904 015 18193.76 48.75 52690.82 88888.00 2007-01-15 01:11:42.404 015 18193.79 48.82 52690.81 88888.00 2007-01-15 01:11:42.904 015 18193.81 48.74 52690.94 88888.00 2007-01-15 01:11:43.404 015 18193.80 48.75 52690.92 88888.00 2007-01-15 01:11:43.904 015 18193.88 48.75 52690.84 88888.00 2007-01-15 01:11:44.404 015 18193.87 48.77 52690.89 88888.00 2007-01-15 01:11:44.904 015 18193.81 48.76 52691.00 88888.00 2007-01-15 01:11:45.404 015 18193.79 48.76 52691.01 88888.00 2007-01-15 01:11:45.904 015 18193.88 48.77 52691.04 88888.00 2007-01-15 01:11:46.404 015 18193.97 48.69 52690.93 88888.00 2007-01-15 01:11:46.904 015 18193.94 48.68 52691.02 88888.00 2007-01-15 01:11:47.404 015 18193.86 48.68 52691.03 88888.00 2007-01-15 01:11:47.904 015 18193.86 48.63 52691.00 88888.00 2007-01-15 01:11:48.404 015 18193.89 48.63 52691.00 88888.00 2007-01-15 01:11:48.904 015 18193.90 48.57 52690.99 88888.00 2007-01-15 01:11:49.404 015 18193.97 48.62 52691.07 88888.00 2007-01-15 01:11:49.904 015 18193.91 48.64 52691.16 88888.00 2007-01-15 01:11:50.404 015 18193.98 48.66 52691.12 88888.00 2007-01-15 01:11:50.904 015 18194.06 48.65 52690.92 88888.00 2007-01-15 01:11:51.404 015 18194.02 48.63 52690.88 88888.00 2007-01-15 01:11:51.904 015 18193.97 48.56 52690.95 88888.00 2007-01-15 01:11:52.404 015 18193.93 48.50 52690.91 88888.00 2007-01-15 01:11:52.904 015 18193.95 48.55 52690.94 88888.00 2007-01-15 01:11:53.404 015 18194.06 48.61 52690.98 88888.00 2007-01-15 01:11:53.904 015 18194.17 48.53 52691.01 88888.00 2007-01-15 01:11:54.404 015 18194.14 48.56 52691.05 88888.00 2007-01-15 01:11:54.904 015 18194.11 48.65 52690.94 88888.00 2007-01-15 01:11:55.404 015 18194.08 48.68 52690.91 88888.00 2007-01-15 01:11:55.904 015 18194.05 48.64 52691.01 88888.00 2007-01-15 01:11:56.404 015 18194.00 48.57 52690.98 88888.00 2007-01-15 01:11:56.904 015 18193.92 48.63 52690.95 88888.00 2007-01-15 01:11:57.404 015 18193.99 48.59 52690.92 88888.00 2007-01-15 01:11:57.904 015 18193.90 48.55 52690.93 88888.00 2007-01-15 01:11:58.404 015 18193.90 48.54 52690.86 88888.00 2007-01-15 01:11:58.904 015 18194.05 48.51 52690.92 88888.00 2007-01-15 01:11:59.404 015 18194.15 48.55 52690.96 88888.00 2007-01-15 01:11:59.904 015 18194.13 48.56 52690.98 88888.00 2007-01-15 01:12:00.404 015 18194.02 48.54 52690.91 88888.00 2007-01-15 01:12:00.904 015 18194.00 48.58 52690.86 88888.00 2007-01-15 01:12:01.404 015 18193.97 48.61 52690.83 88888.00 2007-01-15 01:12:01.904 015 18194.03 48.53 52690.91 88888.00 2007-01-15 01:12:02.404 015 18193.99 48.49 52690.90 88888.00 2007-01-15 01:12:02.904 015 18193.87 48.50 52690.92 88888.00 2007-01-15 01:12:03.404 015 18193.84 48.47 52691.01 88888.00 2007-01-15 01:12:03.904 015 18193.94 48.48 52691.11 88888.00 2007-01-15 01:12:04.404 015 18193.98 48.45 52691.09 88888.00 2007-01-15 01:12:04.904 015 18194.05 48.40 52691.14 88888.00 2007-01-15 01:12:05.404 015 18193.99 48.48 52690.96 88888.00 2007-01-15 01:12:05.904 015 18194.02 48.52 52690.93 88888.00 2007-01-15 01:12:06.404 015 18194.01 48.42 52690.90 88888.00 2007-01-15 01:12:06.904 015 18193.95 48.36 52690.79 88888.00 2007-01-15 01:12:07.404 015 18193.93 48.38 52690.87 88888.00 2007-01-15 01:12:07.904 015 18193.86 48.37 52690.88 88888.00 2007-01-15 01:12:08.404 015 18193.80 48.38 52690.87 88888.00 2007-01-15 01:12:08.904 015 18193.87 48.36 52690.86 88888.00 2007-01-15 01:12:09.404 015 18193.98 48.37 52690.77 88888.00 2007-01-15 01:12:09.904 015 18194.00 48.37 52690.79 88888.00 2007-01-15 01:12:10.404 015 18194.01 48.36 52690.81 88888.00 2007-01-15 01:12:10.904 015 18193.98 48.40 52690.78 88888.00 2007-01-15 01:12:11.404 015 18193.99 48.42 52690.93 88888.00 2007-01-15 01:12:11.904 015 18193.97 48.32 52690.86 88888.00 2007-01-15 01:12:12.404 015 18194.03 48.19 52690.81 88888.00 2007-01-15 01:12:12.904 015 18194.04 48.18 52690.76 88888.00 2007-01-15 01:12:13.404 015 18194.03 48.18 52690.74 88888.00 2007-01-15 01:12:13.904 015 18194.08 48.26 52690.77 88888.00 2007-01-15 01:12:14.404 015 18194.01 48.23 52690.76 88888.00 2007-01-15 01:12:14.904 015 18193.99 48.14 52690.72 88888.00 2007-01-15 01:12:15.404 015 18194.02 48.18 52690.80 88888.00 2007-01-15 01:12:15.904 015 18194.12 48.24 52690.79 88888.00 2007-01-15 01:12:16.404 015 18194.16 48.21 52690.84 88888.00 2007-01-15 01:12:16.904 015 18194.08 48.20 52690.91 88888.00 2007-01-15 01:12:17.404 015 18194.00 48.18 52690.95 88888.00 2007-01-15 01:12:17.904 015 18194.03 48.18 52690.90 88888.00 2007-01-15 01:12:18.404 015 18194.09 48.13 52690.89 88888.00 2007-01-15 01:12:18.904 015 18194.05 48.09 52690.91 88888.00 2007-01-15 01:12:19.404 015 18194.09 48.11 52691.04 88888.00 2007-01-15 01:12:19.904 015 18194.14 48.18 52691.05 88888.00 2007-01-15 01:12:20.404 015 18194.05 48.20 52690.91 88888.00 2007-01-15 01:12:20.904 015 18194.01 48.18 52690.89 88888.00 2007-01-15 01:12:21.404 015 18194.03 48.17 52690.86 88888.00 2007-01-15 01:12:21.904 015 18194.13 48.12 52690.86 88888.00 2007-01-15 01:12:22.404 015 18194.19 48.16 52690.90 88888.00 2007-01-15 01:12:22.904 015 18194.11 48.19 52690.96 88888.00 2007-01-15 01:12:23.404 015 18194.08 48.18 52690.87 88888.00 2007-01-15 01:12:23.904 015 18194.11 48.13 52690.78 88888.00 2007-01-15 01:12:24.404 015 18194.13 48.12 52690.70 88888.00 2007-01-15 01:12:24.904 015 18194.09 48.15 52690.75 88888.00 2007-01-15 01:12:25.404 015 18194.04 48.08 52690.83 88888.00 2007-01-15 01:12:25.904 015 18194.14 48.06 52690.92 88888.00 2007-01-15 01:12:26.404 015 18194.21 48.06 52691.04 88888.00 2007-01-15 01:12:26.904 015 18194.16 47.99 52691.12 88888.00 2007-01-15 01:12:27.404 015 18194.06 47.98 52691.05 88888.00 2007-01-15 01:12:27.904 015 18194.11 48.00 52691.01 88888.00 2007-01-15 01:12:28.404 015 18194.24 47.95 52691.07 88888.00 2007-01-15 01:12:28.904 015 18194.24 48.03 52691.12 88888.00 2007-01-15 01:12:29.404 015 18194.16 48.08 52691.10 88888.00 2007-01-15 01:12:29.904 015 18194.16 47.98 52691.03 88888.00 2007-01-15 01:12:30.404 015 18194.26 47.89 52691.04 88888.00 2007-01-15 01:12:30.904 015 18194.17 47.94 52691.03 88888.00 2007-01-15 01:12:31.404 015 18194.15 47.95 52690.99 88888.00 2007-01-15 01:12:31.904 015 18194.22 47.92 52690.96 88888.00 2007-01-15 01:12:32.404 015 18194.20 47.95 52690.96 88888.00 2007-01-15 01:12:32.904 015 18194.14 47.90 52691.04 88888.00 2007-01-15 01:12:33.404 015 18194.25 47.84 52691.04 88888.00 2007-01-15 01:12:33.904 015 18194.23 47.76 52691.01 88888.00 2007-01-15 01:12:34.404 015 18194.16 47.77 52691.15 88888.00 2007-01-15 01:12:34.904 015 18194.26 47.82 52691.11 88888.00 2007-01-15 01:12:35.404 015 18194.25 47.80 52691.04 88888.00 2007-01-15 01:12:35.904 015 18194.25 47.78 52691.04 88888.00 2007-01-15 01:12:36.404 015 18194.17 47.72 52691.15 88888.00 2007-01-15 01:12:36.904 015 18194.14 47.81 52691.24 88888.00 2007-01-15 01:12:37.404 015 18194.20 47.83 52691.13 88888.00 2007-01-15 01:12:37.904 015 18194.26 47.77 52691.06 88888.00 2007-01-15 01:12:38.404 015 18194.27 47.73 52691.05 88888.00 2007-01-15 01:12:38.904 015 18194.26 47.71 52691.04 88888.00 2007-01-15 01:12:39.404 015 18194.28 47.72 52691.13 88888.00 2007-01-15 01:12:39.904 015 18194.21 47.80 52691.23 88888.00 2007-01-15 01:12:40.404 015 18194.22 47.76 52691.32 88888.00 2007-01-15 01:12:40.904 015 18194.23 47.79 52691.30 88888.00 2007-01-15 01:12:41.404 015 18194.15 47.76 52691.21 88888.00 2007-01-15 01:12:41.904 015 18194.10 47.65 52691.12 88888.00 2007-01-15 01:12:42.404 015 18194.23 47.58 52691.02 88888.00 2007-01-15 01:12:42.904 015 18194.23 47.66 52691.05 88888.00 2007-01-15 01:12:43.404 015 18194.28 47.63 52691.10 88888.00 2007-01-15 01:12:43.904 015 18194.34 47.62 52691.11 88888.00 2007-01-15 01:12:44.404 015 18194.35 47.61 52691.12 88888.00 2007-01-15 01:12:44.904 015 18194.30 47.57 52691.04 88888.00 2007-01-15 01:12:45.404 015 18194.28 47.61 52691.05 88888.00 2007-01-15 01:12:45.904 015 18194.33 47.58 52691.00 88888.00 2007-01-15 01:12:46.404 015 18194.41 47.52 52690.88 88888.00 2007-01-15 01:12:46.904 015 18194.38 47.44 52690.92 88888.00 2007-01-15 01:12:47.404 015 18194.42 47.52 52690.95 88888.00 2007-01-15 01:12:47.904 015 18194.41 47.63 52691.04 88888.00 2007-01-15 01:12:48.404 015 18194.33 47.58 52691.03 88888.00 2007-01-15 01:12:48.904 015 18194.23 47.54 52691.03 88888.00 2007-01-15 01:12:49.404 015 18194.20 47.55 52691.03 88888.00 2007-01-15 01:12:49.904 015 18194.17 47.51 52691.10 88888.00 2007-01-15 01:12:50.404 015 18194.17 47.51 52691.15 88888.00 2007-01-15 01:12:50.904 015 18194.25 47.49 52691.16 88888.00 2007-01-15 01:12:51.404 015 18194.23 47.49 52691.14 88888.00 2007-01-15 01:12:51.904 015 18194.16 47.51 52691.17 88888.00 2007-01-15 01:12:52.404 015 18194.17 47.50 52691.18 88888.00 2007-01-15 01:12:52.904 015 18194.24 47.58 52691.14 88888.00 2007-01-15 01:12:53.404 015 18194.23 47.54 52691.33 88888.00 2007-01-15 01:12:53.904 015 18194.25 47.53 52691.25 88888.00 2007-01-15 01:12:54.404 015 18194.32 47.57 52691.30 88888.00 2007-01-15 01:12:54.904 015 18194.24 47.59 52691.35 88888.00 2007-01-15 01:12:55.404 015 18194.16 47.55 52691.32 88888.00 2007-01-15 01:12:55.904 015 18194.16 47.48 52691.32 88888.00 2007-01-15 01:12:56.404 015 18194.13 47.44 52691.25 88888.00 2007-01-15 01:12:56.904 015 18194.05 47.49 52691.27 88888.00 2007-01-15 01:12:57.404 015 18193.99 47.47 52691.27 88888.00 2007-01-15 01:12:57.904 015 18194.06 47.46 52691.26 88888.00 2007-01-15 01:12:58.404 015 18194.25 47.44 52691.28 88888.00 2007-01-15 01:12:58.904 015 18194.32 47.39 52691.24 88888.00 2007-01-15 01:12:59.404 015 18194.24 47.40 52691.49 88888.00 2007-01-15 01:12:59.904 015 18194.19 47.44 52691.45 88888.00 2007-01-15 01:13:00.404 015 18194.34 47.48 52691.41 88888.00 2007-01-15 01:13:00.904 015 18194.42 47.44 52691.40 88888.00 2007-01-15 01:13:01.404 015 18194.52 47.47 52691.44 88888.00 2007-01-15 01:13:01.904 015 18194.51 47.45 52691.32 88888.00 2007-01-15 01:13:02.404 015 18194.41 47.37 52691.32 88888.00 2007-01-15 01:13:02.904 015 18194.32 47.34 52691.33 88888.00 2007-01-15 01:13:03.404 015 18194.24 47.31 52691.29 88888.00 2007-01-15 01:13:03.904 015 18194.27 47.40 52691.29 88888.00 2007-01-15 01:13:04.404 015 18194.21 47.38 52691.32 88888.00 2007-01-15 01:13:04.904 015 18194.17 47.36 52691.36 88888.00 2007-01-15 01:13:05.404 015 18194.25 47.41 52691.25 88888.00 2007-01-15 01:13:05.904 015 18194.22 47.41 52691.33 88888.00 2007-01-15 01:13:06.404 015 18194.15 47.36 52691.38 88888.00 2007-01-15 01:13:06.904 015 18194.17 47.30 52691.24 88888.00 2007-01-15 01:13:07.404 015 18194.15 47.28 52691.32 88888.00 2007-01-15 01:13:07.904 015 18194.13 47.25 52691.34 88888.00 2007-01-15 01:13:08.404 015 18194.27 47.24 52691.30 88888.00 2007-01-15 01:13:08.904 015 18194.33 47.31 52691.33 88888.00 2007-01-15 01:13:09.404 015 18194.28 47.25 52691.26 88888.00 2007-01-15 01:13:09.904 015 18194.32 47.18 52691.26 88888.00 2007-01-15 01:13:10.404 015 18194.25 47.15 52691.28 88888.00 2007-01-15 01:13:10.904 015 18194.27 47.13 52691.29 88888.00 2007-01-15 01:13:11.404 015 18194.27 47.12 52691.32 88888.00 2007-01-15 01:13:11.904 015 18194.28 47.11 52691.39 88888.00 2007-01-15 01:13:12.404 015 18194.23 47.07 52691.49 88888.00 2007-01-15 01:13:12.904 015 18194.20 47.07 52691.49 88888.00 2007-01-15 01:13:13.404 015 18194.13 47.00 52691.38 88888.00 2007-01-15 01:13:13.904 015 18194.21 47.06 52691.35 88888.00 2007-01-15 01:13:14.404 015 18194.14 47.07 52691.37 88888.00 2007-01-15 01:13:14.904 015 18194.23 47.02 52691.40 88888.00 2007-01-15 01:13:15.404 015 18194.37 46.95 52691.51 88888.00 2007-01-15 01:13:15.904 015 18194.30 46.97 52691.49 88888.00 2007-01-15 01:13:16.404 015 18194.27 47.05 52691.53 88888.00 2007-01-15 01:13:16.904 015 18194.34 47.04 52691.40 88888.00 2007-01-15 01:13:17.404 015 18194.32 47.00 52691.32 88888.00 2007-01-15 01:13:17.904 015 18194.19 46.99 52691.36 88888.00 2007-01-15 01:13:18.404 015 18194.17 46.98 52691.40 88888.00 2007-01-15 01:13:18.904 015 18194.21 47.00 52691.42 88888.00 2007-01-15 01:13:19.404 015 18194.10 46.98 52691.44 88888.00 2007-01-15 01:13:19.904 015 18194.11 46.94 52691.49 88888.00 2007-01-15 01:13:20.404 015 18194.12 46.85 52691.40 88888.00 2007-01-15 01:13:20.904 015 18194.06 46.77 52691.35 88888.00 2007-01-15 01:13:21.404 015 18194.06 46.77 52691.45 88888.00 2007-01-15 01:13:21.904 015 18194.24 46.78 52691.45 88888.00 2007-01-15 01:13:22.404 015 18194.32 46.79 52691.54 88888.00 2007-01-15 01:13:22.904 015 18194.30 46.79 52691.49 88888.00 2007-01-15 01:13:23.404 015 18194.23 46.78 52691.49 88888.00 2007-01-15 01:13:23.904 015 18194.24 46.84 52691.53 88888.00 2007-01-15 01:13:24.404 015 18194.35 46.88 52691.70 88888.00 2007-01-15 01:13:24.904 015 18194.31 46.78 52691.64 88888.00 2007-01-15 01:13:25.404 015 18194.21 46.78 52691.53 88888.00 2007-01-15 01:13:25.904 015 18194.17 46.84 52691.51 88888.00 2007-01-15 01:13:26.404 015 18194.15 46.91 52691.45 88888.00 2007-01-15 01:13:26.904 015 18194.26 46.88 52691.38 88888.00 2007-01-15 01:13:27.404 015 18194.42 46.85 52691.37 88888.00 2007-01-15 01:13:27.904 015 18194.27 46.82 52691.29 88888.00 2007-01-15 01:13:28.404 015 18194.22 46.84 52691.42 88888.00 2007-01-15 01:13:28.904 015 18194.30 46.84 52691.52 88888.00 2007-01-15 01:13:29.404 015 18194.31 46.88 52691.56 88888.00 2007-01-15 01:13:29.904 015 18194.43 46.89 52691.54 88888.00 2007-01-15 01:13:30.404 015 18194.47 46.80 52691.51 88888.00 2007-01-15 01:13:30.904 015 18194.44 46.80 52691.46 88888.00 2007-01-15 01:13:31.404 015 18194.40 46.82 52691.57 88888.00 2007-01-15 01:13:31.904 015 18194.28 46.72 52691.59 88888.00 2007-01-15 01:13:32.404 015 18194.36 46.63 52691.49 88888.00 2007-01-15 01:13:32.904 015 18194.38 46.62 52691.42 88888.00 2007-01-15 01:13:33.404 015 18194.26 46.64 52691.40 88888.00 2007-01-15 01:13:33.904 015 18194.31 46.70 52691.48 88888.00 2007-01-15 01:13:34.404 015 18194.30 46.65 52691.41 88888.00 2007-01-15 01:13:34.904 015 18194.24 46.65 52691.40 88888.00 2007-01-15 01:13:35.404 015 18194.28 46.63 52691.40 88888.00 2007-01-15 01:13:35.904 015 18194.23 46.66 52691.51 88888.00 2007-01-15 01:13:36.404 015 18194.27 46.63 52691.57 88888.00 2007-01-15 01:13:36.904 015 18194.38 46.56 52691.63 88888.00 2007-01-15 01:13:37.404 015 18194.41 46.54 52691.52 88888.00 2007-01-15 01:13:37.904 015 18194.31 46.57 52691.49 88888.00 2007-01-15 01:13:38.404 015 18194.32 46.64 52691.53 88888.00 2007-01-15 01:13:38.904 015 18194.32 46.56 52691.56 88888.00 2007-01-15 01:13:39.404 015 18194.43 46.56 52691.50 88888.00 2007-01-15 01:13:39.904 015 18194.44 46.62 52691.48 88888.00 2007-01-15 01:13:40.404 015 18194.49 46.61 52691.46 88888.00 2007-01-15 01:13:40.904 015 18194.48 46.56 52691.57 88888.00 2007-01-15 01:13:41.404 015 18194.41 46.53 52691.54 88888.00 2007-01-15 01:13:41.904 015 18194.30 46.49 52691.53 88888.00 2007-01-15 01:13:42.404 015 18194.27 46.45 52691.57 88888.00 2007-01-15 01:13:42.904 015 18194.24 46.39 52691.61 88888.00 2007-01-15 01:13:43.404 015 18194.31 46.36 52691.59 88888.00 2007-01-15 01:13:43.904 015 18194.32 46.33 52691.57 88888.00 2007-01-15 01:13:44.404 015 18194.33 46.41 52691.57 88888.00 2007-01-15 01:13:44.904 015 18194.27 46.37 52691.58 88888.00 2007-01-15 01:13:45.404 015 18194.31 46.33 52691.57 88888.00 2007-01-15 01:13:45.904 015 18194.34 46.34 52691.60 88888.00 2007-01-15 01:13:46.404 015 18194.35 46.30 52691.50 88888.00 2007-01-15 01:13:46.904 015 18194.33 46.26 52691.50 88888.00 2007-01-15 01:13:47.404 015 18194.42 46.29 52691.64 88888.00 2007-01-15 01:13:47.904 015 18194.52 46.35 52691.72 88888.00 2007-01-15 01:13:48.404 015 18194.49 46.34 52691.69 88888.00 2007-01-15 01:13:48.904 015 18194.48 46.31 52691.71 88888.00 2007-01-15 01:13:49.404 015 18194.46 46.33 52691.67 88888.00 2007-01-15 01:13:49.904 015 18194.42 46.36 52691.57 88888.00 2007-01-15 01:13:50.404 015 18194.43 46.23 52691.62 88888.00 2007-01-15 01:13:50.904 015 18194.46 46.23 52691.70 88888.00 2007-01-15 01:13:51.404 015 18194.45 46.24 52691.59 88888.00 2007-01-15 01:13:51.904 015 18194.41 46.22 52691.62 88888.00 2007-01-15 01:13:52.404 015 18194.49 46.23 52691.69 88888.00 2007-01-15 01:13:52.904 015 18194.38 46.22 52691.68 88888.00 2007-01-15 01:13:53.404 015 18194.35 46.24 52691.58 88888.00 2007-01-15 01:13:53.904 015 18194.34 46.19 52691.53 88888.00 2007-01-15 01:13:54.404 015 18194.36 46.29 52691.60 88888.00 2007-01-15 01:13:54.904 015 18194.37 46.29 52691.69 88888.00 2007-01-15 01:13:55.404 015 18194.44 46.25 52691.72 88888.00 2007-01-15 01:13:55.904 015 18194.38 46.25 52691.70 88888.00 2007-01-15 01:13:56.404 015 18194.32 46.23 52691.64 88888.00 2007-01-15 01:13:56.904 015 18194.32 46.26 52691.76 88888.00 2007-01-15 01:13:57.404 015 18194.43 46.32 52691.86 88888.00 2007-01-15 01:13:57.904 015 18194.43 46.18 52691.81 88888.00 2007-01-15 01:13:58.404 015 18194.30 46.12 52691.68 88888.00 2007-01-15 01:13:58.904 015 18194.31 46.18 52691.64 88888.00 2007-01-15 01:13:59.404 015 18194.40 46.19 52691.76 88888.00 2007-01-15 01:13:59.904 015 18194.37 46.15 52691.75 88888.00 2007-01-15 01:14:00.404 015 18194.28 46.11 52691.64 88888.00 2007-01-15 01:14:00.904 015 18194.20 46.13 52691.65 88888.00 2007-01-15 01:14:01.404 015 18194.21 46.16 52691.67 88888.00 2007-01-15 01:14:01.904 015 18194.21 46.08 52691.62 88888.00 2007-01-15 01:14:02.404 015 18194.22 46.04 52691.56 88888.00 2007-01-15 01:14:02.904 015 18194.16 46.09 52691.67 88888.00 2007-01-15 01:14:03.404 015 18194.26 46.11 52691.73 88888.00 2007-01-15 01:14:03.904 015 18194.21 46.03 52691.74 88888.00 2007-01-15 01:14:04.404 015 18194.17 45.99 52691.75 88888.00 2007-01-15 01:14:04.904 015 18194.11 46.00 52691.82 88888.00 2007-01-15 01:14:05.404 015 18194.09 46.03 52691.79 88888.00 2007-01-15 01:14:05.904 015 18194.09 46.05 52691.74 88888.00 2007-01-15 01:14:06.404 015 18194.10 46.04 52691.76 88888.00 2007-01-15 01:14:06.904 015 18194.09 46.04 52691.75 88888.00 2007-01-15 01:14:07.404 015 18194.02 46.01 52691.69 88888.00 2007-01-15 01:14:07.904 015 18194.11 46.00 52691.77 88888.00 2007-01-15 01:14:08.404 015 18194.14 46.00 52691.82 88888.00 2007-01-15 01:14:08.904 015 18194.03 46.02 52691.76 88888.00 2007-01-15 01:14:09.404 015 18194.03 45.95 52691.82 88888.00 2007-01-15 01:14:09.904 015 18194.04 45.94 52691.85 88888.00 2007-01-15 01:14:10.404 015 18194.04 45.96 52691.77 88888.00 2007-01-15 01:14:10.904 015 18194.11 45.99 52691.82 88888.00 2007-01-15 01:14:11.404 015 18194.21 45.95 52691.77 88888.00 2007-01-15 01:14:11.904 015 18194.09 45.86 52691.74 88888.00 2007-01-15 01:14:12.404 015 18194.11 45.86 52691.76 88888.00 2007-01-15 01:14:12.904 015 18194.11 45.83 52691.74 88888.00 2007-01-15 01:14:13.404 015 18194.11 45.80 52691.77 88888.00 2007-01-15 01:14:13.904 015 18194.16 45.80 52691.75 88888.00 2007-01-15 01:14:14.404 015 18194.17 45.77 52691.80 88888.00 2007-01-15 01:14:14.904 015 18194.17 45.82 52691.86 88888.00 2007-01-15 01:14:15.404 015 18194.23 45.90 52691.82 88888.00 2007-01-15 01:14:15.904 015 18194.11 45.96 52691.83 88888.00 2007-01-15 01:14:16.404 015 18194.08 45.88 52691.86 88888.00 2007-01-15 01:14:16.904 015 18193.94 45.82 52691.92 88888.00 2007-01-15 01:14:17.404 015 18193.91 45.81 52691.96 88888.00 2007-01-15 01:14:17.904 015 18193.94 45.85 52691.87 88888.00 2007-01-15 01:14:18.404 015 18194.01 45.90 52691.85 88888.00 2007-01-15 01:14:18.904 015 18194.02 45.95 52691.97 88888.00 2007-01-15 01:14:19.404 015 18194.01 45.98 52691.87 88888.00 2007-01-15 01:14:19.904 015 18193.99 45.98 52691.73 88888.00 2007-01-15 01:14:20.404 015 18193.86 45.90 52691.71 88888.00 2007-01-15 01:14:20.904 015 18193.88 45.84 52691.76 88888.00 2007-01-15 01:14:21.404 015 18193.81 45.83 52691.82 88888.00 2007-01-15 01:14:21.904 015 18193.70 45.85 52691.92 88888.00 2007-01-15 01:14:22.404 015 18193.59 45.85 52691.87 88888.00 2007-01-15 01:14:22.904 015 18193.71 45.83 52691.79 88888.00 2007-01-15 01:14:23.404 015 18193.73 45.84 52691.70 88888.00 2007-01-15 01:14:23.904 015 18193.62 45.75 52691.65 88888.00 2007-01-15 01:14:24.404 015 18193.66 45.70 52691.75 88888.00 2007-01-15 01:14:24.904 015 18193.60 45.71 52691.58 88888.00 2007-01-15 01:14:25.404 015 18193.68 45.71 52691.56 88888.00 2007-01-15 01:14:25.904 015 18193.70 45.77 52691.59 88888.00 2007-01-15 01:14:26.404 015 18193.71 45.84 52691.64 88888.00 2007-01-15 01:14:26.904 015 18193.76 45.81 52691.59 88888.00 2007-01-15 01:14:27.404 015 18193.60 45.79 52691.61 88888.00 2007-01-15 01:14:27.904 015 18193.65 45.74 52691.73 88888.00 2007-01-15 01:14:28.404 015 18193.65 45.74 52691.69 88888.00 2007-01-15 01:14:28.904 015 18193.52 45.79 52691.63 88888.00 2007-01-15 01:14:29.404 015 18193.64 45.74 52691.64 88888.00 2007-01-15 01:14:29.904 015 18193.61 45.71 52691.70 88888.00 2007-01-15 01:14:30.404 015 18193.45 45.76 52691.67 88888.00 2007-01-15 01:14:30.904 015 18193.54 45.76 52691.60 88888.00 2007-01-15 01:14:31.404 015 18193.58 45.80 52691.56 88888.00 2007-01-15 01:14:31.904 015 18193.68 45.86 52691.69 88888.00 2007-01-15 01:14:32.404 015 18193.68 45.79 52691.71 88888.00 2007-01-15 01:14:32.904 015 18193.62 45.71 52691.73 88888.00 2007-01-15 01:14:33.404 015 18193.54 45.71 52691.84 88888.00 2007-01-15 01:14:33.904 015 18193.54 45.71 52691.84 88888.00 2007-01-15 01:14:34.404 015 18193.50 45.71 52691.83 88888.00 2007-01-15 01:14:34.904 015 18193.48 45.73 52691.87 88888.00 2007-01-15 01:14:35.404 015 18193.41 45.69 52691.94 88888.00 2007-01-15 01:14:35.904 015 18193.38 45.69 52691.85 88888.00 2007-01-15 01:14:36.404 015 18193.49 45.61 52691.75 88888.00 2007-01-15 01:14:36.904 015 18193.45 45.57 52691.76 88888.00 2007-01-15 01:14:37.404 015 18193.40 45.58 52691.72 88888.00 2007-01-15 01:14:37.904 015 18193.35 45.57 52691.70 88888.00 2007-01-15 01:14:38.404 015 18193.35 45.66 52691.85 88888.00 2007-01-15 01:14:38.904 015 18193.34 45.71 52691.93 88888.00 2007-01-15 01:14:39.404 015 18193.47 45.71 52691.93 88888.00 2007-01-15 01:14:39.904 015 18193.43 45.71 52691.88 88888.00 2007-01-15 01:14:40.404 015 18193.43 45.68 52691.88 88888.00 2007-01-15 01:14:40.904 015 18193.66 45.71 52691.96 88888.00 2007-01-15 01:14:41.404 015 18193.61 45.67 52691.96 88888.00 2007-01-15 01:14:41.904 015 18193.39 45.63 52691.99 88888.00 2007-01-15 01:14:42.404 015 18193.40 45.67 52692.02 88888.00 2007-01-15 01:14:42.904 015 18193.52 45.68 52691.99 88888.00 2007-01-15 01:14:43.404 015 18193.46 45.68 52691.93 88888.00 2007-01-15 01:14:43.904 015 18193.41 45.78 52692.10 88888.00 2007-01-15 01:14:44.404 015 18193.41 45.75 52692.15 88888.00 2007-01-15 01:14:44.904 015 18193.40 45.72 52692.09 88888.00 2007-01-15 01:14:45.404 015 18193.43 45.71 52692.05 88888.00 2007-01-15 01:14:45.904 015 18193.35 45.63 52692.08 88888.00 2007-01-15 01:14:46.404 015 18193.36 45.58 52692.04 88888.00 2007-01-15 01:14:46.904 015 18193.47 45.65 52692.00 88888.00 2007-01-15 01:14:47.404 015 18193.48 45.63 52691.99 88888.00 2007-01-15 01:14:47.904 015 18193.37 45.63 52692.00 88888.00 2007-01-15 01:14:48.404 015 18193.30 45.71 52692.06 88888.00 2007-01-15 01:14:48.904 015 18193.26 45.72 52692.06 88888.00 2007-01-15 01:14:49.404 015 18193.24 45.64 52691.95 88888.00 2007-01-15 01:14:49.904 015 18193.26 45.58 52691.91 88888.00 2007-01-15 01:14:50.404 015 18193.35 45.59 52691.90 88888.00 2007-01-15 01:14:50.904 015 18193.41 45.59 52691.88 88888.00 2007-01-15 01:14:51.404 015 18193.43 45.64 52691.92 88888.00 2007-01-15 01:14:51.904 015 18193.37 45.68 52691.83 88888.00 2007-01-15 01:14:52.404 015 18193.22 45.61 52691.81 88888.00 2007-01-15 01:14:52.904 015 18193.11 45.59 52691.90 88888.00 2007-01-15 01:14:53.404 015 18193.18 45.65 52691.94 88888.00 2007-01-15 01:14:53.904 015 18193.33 45.67 52691.88 88888.00 2007-01-15 01:14:54.404 015 18193.46 45.62 52691.87 88888.00 2007-01-15 01:14:54.904 015 18193.34 45.58 52691.94 88888.00 2007-01-15 01:14:55.404 015 18193.26 45.64 52691.84 88888.00 2007-01-15 01:14:55.904 015 18193.18 45.72 52691.76 88888.00 2007-01-15 01:14:56.404 015 18193.22 45.73 52691.81 88888.00 2007-01-15 01:14:56.904 015 18193.19 45.70 52691.82 88888.00 2007-01-15 01:14:57.404 015 18193.16 45.69 52691.94 88888.00 2007-01-15 01:14:57.904 015 18193.26 45.74 52691.84 88888.00 2007-01-15 01:14:58.404 015 18193.30 45.62 52691.65 88888.00 2007-01-15 01:14:58.904 015 18193.24 45.68 52691.69 88888.00 2007-01-15 01:14:59.404 015 18193.12 45.74 52691.75 88888.00 2007-01-15 01:14:59.904 015 18193.10 45.67 52691.76 88888.00 2007-01-15 01:15:00.404 015 18193.07 45.61 52691.79 88888.00 2007-01-15 01:15:00.904 015 18193.08 45.64 52691.80 88888.00 2007-01-15 01:15:01.404 015 18193.08 45.63 52691.85 88888.00 2007-01-15 01:15:01.904 015 18193.10 45.61 52691.87 88888.00 2007-01-15 01:15:02.404 015 18193.16 45.55 52691.84 88888.00 2007-01-15 01:15:02.904 015 18193.07 45.62 52691.75 88888.00 2007-01-15 01:15:03.404 015 18193.04 45.67 52691.69 88888.00 2007-01-15 01:15:03.904 015 18193.22 45.64 52691.71 88888.00 2007-01-15 01:15:04.404 015 18193.27 45.58 52691.63 88888.00 2007-01-15 01:15:04.904 015 18193.27 45.59 52691.76 88888.00 2007-01-15 01:15:05.404 015 18193.21 45.67 52691.79 88888.00 2007-01-15 01:15:05.904 015 18193.23 45.63 52691.84 88888.00 2007-01-15 01:15:06.404 015 18193.18 45.63 52691.86 88888.00 2007-01-15 01:15:06.904 015 18193.17 45.67 52691.70 88888.00 2007-01-15 01:15:07.404 015 18193.16 45.71 52691.64 88888.00 2007-01-15 01:15:07.904 015 18193.22 45.66 52691.63 88888.00 2007-01-15 01:15:08.404 015 18193.18 45.62 52691.71 88888.00 2007-01-15 01:15:08.904 015 18193.14 45.63 52691.68 88888.00 2007-01-15 01:15:09.404 015 18193.18 45.62 52691.76 88888.00 2007-01-15 01:15:09.904 015 18193.27 45.66 52691.90 88888.00 2007-01-15 01:15:10.404 015 18193.21 45.64 52691.90 88888.00 2007-01-15 01:15:10.904 015 18193.15 45.66 52691.90 88888.00 2007-01-15 01:15:11.404 015 18193.14 45.66 52691.80 88888.00 2007-01-15 01:15:11.904 015 18193.15 45.64 52691.97 88888.00 2007-01-15 01:15:12.404 015 18193.06 45.61 52692.02 88888.00 2007-01-15 01:15:12.904 015 18193.13 45.62 52691.90 88888.00 2007-01-15 01:15:13.404 015 18193.04 45.66 52691.86 88888.00 2007-01-15 01:15:13.904 015 18192.95 45.68 52691.81 88888.00 2007-01-15 01:15:14.404 015 18193.01 45.68 52691.85 88888.00 2007-01-15 01:15:14.904 015 18193.14 45.70 52691.83 88888.00 2007-01-15 01:15:15.404 015 18193.08 45.74 52691.79 88888.00 2007-01-15 01:15:15.904 015 18193.06 45.71 52691.86 88888.00 2007-01-15 01:15:16.404 015 18193.21 45.75 52691.82 88888.00 2007-01-15 01:15:16.904 015 18193.26 45.75 52691.83 88888.00 2007-01-15 01:15:17.404 015 18193.26 45.67 52691.88 88888.00 2007-01-15 01:15:17.904 015 18193.16 45.59 52691.76 88888.00 2007-01-15 01:15:18.404 015 18193.01 45.63 52691.75 88888.00 2007-01-15 01:15:18.904 015 18193.05 45.65 52691.90 88888.00 2007-01-15 01:15:19.404 015 18193.08 45.65 52691.91 88888.00 2007-01-15 01:15:19.904 015 18193.07 45.72 52691.85 88888.00 2007-01-15 01:15:20.404 015 18193.10 45.71 52691.84 88888.00 2007-01-15 01:15:20.904 015 18193.07 45.73 52691.87 88888.00 2007-01-15 01:15:21.404 015 18192.96 45.79 52691.91 88888.00 2007-01-15 01:15:21.904 015 18193.01 45.77 52692.04 88888.00 2007-01-15 01:15:22.404 015 18193.03 45.71 52692.03 88888.00 2007-01-15 01:15:22.904 015 18193.12 45.68 52691.84 88888.00 2007-01-15 01:15:23.404 015 18193.11 45.71 52691.81 88888.00 2007-01-15 01:15:23.904 015 18193.06 45.82 52691.80 88888.00 2007-01-15 01:15:24.404 015 18193.03 45.79 52691.87 88888.00 2007-01-15 01:15:24.904 015 18192.99 45.75 52691.80 88888.00 2007-01-15 01:15:25.404 015 18193.05 45.73 52691.88 88888.00 2007-01-15 01:15:25.904 015 18193.11 45.69 52691.95 88888.00 2007-01-15 01:15:26.404 015 18193.05 45.68 52691.87 88888.00 2007-01-15 01:15:26.904 015 18193.15 45.68 52691.86 88888.00 2007-01-15 01:15:27.404 015 18193.34 45.71 52691.76 88888.00 2007-01-15 01:15:27.904 015 18193.27 45.67 52691.84 88888.00 2007-01-15 01:15:28.404 015 18193.19 45.66 52691.82 88888.00 2007-01-15 01:15:28.904 015 18193.25 45.58 52691.86 88888.00 2007-01-15 01:15:29.404 015 18193.30 45.54 52691.95 88888.00 2007-01-15 01:15:29.904 015 18193.25 45.54 52691.92 88888.00 2007-01-15 01:15:30.404 015 18193.18 45.58 52691.77 88888.00 2007-01-15 01:15:30.904 015 18193.29 45.58 52691.82 88888.00 2007-01-15 01:15:31.404 015 18193.45 45.64 52691.85 88888.00 2007-01-15 01:15:31.904 015 18193.43 45.67 52691.84 88888.00 2007-01-15 01:15:32.404 015 18193.44 45.77 52691.86 88888.00 2007-01-15 01:15:32.904 015 18193.27 45.76 52691.88 88888.00 2007-01-15 01:15:33.404 015 18193.36 45.76 52691.93 88888.00 2007-01-15 01:15:33.904 015 18193.34 45.81 52691.82 88888.00 2007-01-15 01:15:34.404 015 18193.28 45.84 52691.83 88888.00 2007-01-15 01:15:34.904 015 18193.38 45.82 52691.85 88888.00 2007-01-15 01:15:35.404 015 18193.41 45.84 52691.76 88888.00 2007-01-15 01:15:35.904 015 18193.40 45.81 52691.75 88888.00 2007-01-15 01:15:36.404 015 18193.43 45.79 52691.79 88888.00 2007-01-15 01:15:36.904 015 18193.25 45.86 52691.76 88888.00 2007-01-15 01:15:37.404 015 18193.14 45.87 52691.80 88888.00 2007-01-15 01:15:37.904 015 18193.19 45.90 52691.82 88888.00 2007-01-15 01:15:38.404 015 18193.29 45.97 52691.75 88888.00 2007-01-15 01:15:38.904 015 18193.19 45.92 52691.75 88888.00 2007-01-15 01:15:39.404 015 18193.16 45.94 52691.82 88888.00 2007-01-15 01:15:39.904 015 18193.28 45.87 52691.91 88888.00 2007-01-15 01:15:40.401 015 18193.30 45.88 52691.90 88888.00 2007-01-15 01:15:40.901 015 18193.28 45.91 52691.91 88888.00 2007-01-15 01:15:41.401 015 18193.10 45.94 52691.96 88888.00 2007-01-15 01:15:41.901 015 18193.13 45.99 52692.02 88888.00 2007-01-15 01:15:42.401 015 18193.15 46.02 52691.98 88888.00 2007-01-15 01:15:42.901 015 18193.12 45.97 52691.95 88888.00 2007-01-15 01:15:43.401 015 18193.02 45.95 52691.91 88888.00 2007-01-15 01:15:43.901 015 18193.08 46.00 52691.96 88888.00 2007-01-15 01:15:44.401 015 18193.04 45.98 52691.99 88888.00 2007-01-15 01:15:44.901 015 18193.12 46.03 52691.90 88888.00 2007-01-15 01:15:45.401 015 18193.17 46.04 52691.92 88888.00 2007-01-15 01:15:45.901 015 18193.15 45.99 52691.92 88888.00 2007-01-15 01:15:46.401 015 18193.21 46.07 52691.93 88888.00 2007-01-15 01:15:46.901 015 18193.15 46.12 52691.84 88888.00 2007-01-15 01:15:47.401 015 18193.26 46.10 52691.76 88888.00 2007-01-15 01:15:47.901 015 18193.29 46.10 52691.82 88888.00 2007-01-15 01:15:48.401 015 18193.25 46.10 52691.84 88888.00 2007-01-15 01:15:48.901 015 18193.17 46.00 52691.84 88888.00 2007-01-15 01:15:49.401 015 18193.22 46.01 52691.92 88888.00 2007-01-15 01:15:49.901 015 18193.28 46.01 52691.86 88888.00 2007-01-15 01:15:50.401 015 18193.28 45.97 52691.80 88888.00 2007-01-15 01:15:50.901 015 18193.22 45.96 52691.84 88888.00 2007-01-15 01:15:51.401 015 18193.14 45.91 52691.87 88888.00 2007-01-15 01:15:51.901 015 18193.17 45.89 52691.90 88888.00 2007-01-15 01:15:52.401 015 18193.15 45.94 52691.93 88888.00 2007-01-15 01:15:52.901 015 18193.32 45.97 52691.91 88888.00 2007-01-15 01:15:53.401 015 18193.26 45.96 52691.87 88888.00 2007-01-15 01:15:53.901 015 18193.23 45.92 52691.95 88888.00 2007-01-15 01:15:54.401 015 18193.18 45.91 52692.03 88888.00 2007-01-15 01:15:54.901 015 18193.10 45.87 52692.00 88888.00 2007-01-15 01:15:55.401 015 18193.16 45.91 52692.02 88888.00 2007-01-15 01:15:55.901 015 18193.17 46.00 52692.05 88888.00 2007-01-15 01:15:56.401 015 18193.16 45.97 52692.03 88888.00 2007-01-15 01:15:56.901 015 18193.21 45.92 52691.97 88888.00 2007-01-15 01:15:57.401 015 18193.33 45.88 52691.90 88888.00 2007-01-15 01:15:57.901 015 18193.12 45.89 52691.95 88888.00 2007-01-15 01:15:58.401 015 18193.08 45.92 52691.97 88888.00 2007-01-15 01:15:58.901 015 18193.08 45.92 52691.91 88888.00 2007-01-15 01:15:59.401 015 18193.11 45.96 52691.82 88888.00 2007-01-15 01:15:59.901 015 18193.28 45.95 52691.82 88888.00 2007-01-15 01:16:00.401 015 18193.33 45.84 52691.86 88888.00 2007-01-15 01:16:00.901 015 18193.27 45.83 52691.73 88888.00 2007-01-15 01:16:01.401 015 18193.19 45.87 52691.75 88888.00 2007-01-15 01:16:01.901 015 18193.26 45.87 52691.96 88888.00 2007-01-15 01:16:02.401 015 18193.18 45.83 52691.92 88888.00 2007-01-15 01:16:02.901 015 18193.17 45.83 52691.87 88888.00 2007-01-15 01:16:03.401 015 18193.22 45.78 52691.99 88888.00 2007-01-15 01:16:03.901 015 18193.26 45.77 52692.12 88888.00 2007-01-15 01:16:04.401 015 18193.30 45.83 52692.05 88888.00 2007-01-15 01:16:04.901 015 18193.38 45.85 52691.87 88888.00 2007-01-15 01:16:05.401 015 18193.29 45.85 52691.86 88888.00 2007-01-15 01:16:05.901 015 18193.21 45.84 52691.91 88888.00 2007-01-15 01:16:06.401 015 18193.13 45.85 52691.88 88888.00 2007-01-15 01:16:06.901 015 18193.24 45.90 52691.97 88888.00 2007-01-15 01:16:07.401 015 18193.22 45.83 52691.97 88888.00 2007-01-15 01:16:07.901 015 18193.15 45.83 52692.02 88888.00 2007-01-15 01:16:08.401 015 18193.22 45.87 52692.10 88888.00 2007-01-15 01:16:08.901 015 18193.18 45.81 52692.08 88888.00 2007-01-15 01:16:09.401 015 18193.19 45.80 52691.99 88888.00 2007-01-15 01:16:09.901 015 18193.33 45.84 52691.92 88888.00 2007-01-15 01:16:10.401 015 18193.45 45.90 52691.86 88888.00 2007-01-15 01:16:10.901 015 18193.35 45.90 52691.80 88888.00 2007-01-15 01:16:11.401 015 18193.29 45.87 52691.70 88888.00 2007-01-15 01:16:11.901 015 18193.32 45.88 52691.69 88888.00 2007-01-15 01:16:12.401 015 18193.28 45.95 52691.68 88888.00 2007-01-15 01:16:12.901 015 18193.19 45.91 52691.75 88888.00 2007-01-15 01:16:13.401 015 18193.27 45.99 52691.80 88888.00 2007-01-15 01:16:13.901 015 18193.28 45.91 52691.84 88888.00 2007-01-15 01:16:14.401 015 18193.30 45.91 52691.91 88888.00 2007-01-15 01:16:14.901 015 18193.36 46.02 52691.97 88888.00 2007-01-15 01:16:15.401 015 18193.17 46.03 52692.03 88888.00 2007-01-15 01:16:15.901 015 18193.23 46.01 52692.07 88888.00 2007-01-15 01:16:16.401 015 18193.22 46.02 52691.90 88888.00 2007-01-15 01:16:16.901 015 18193.38 46.00 52691.85 88888.00 2007-01-15 01:16:17.401 015 18193.35 45.92 52691.93 88888.00 2007-01-15 01:16:17.901 015 18193.27 45.96 52692.03 88888.00 2007-01-15 01:16:18.401 015 18193.32 45.95 52692.03 88888.00 2007-01-15 01:16:18.901 015 18193.26 45.96 52691.97 88888.00 2007-01-15 01:16:19.401 015 18193.26 45.96 52691.93 88888.00 2007-01-15 01:16:19.901 015 18193.26 45.91 52691.88 88888.00 2007-01-15 01:16:20.401 015 18193.26 45.90 52691.94 88888.00 2007-01-15 01:16:20.901 015 18193.13 45.95 52691.96 88888.00 2007-01-15 01:16:21.401 015 18193.07 45.98 52691.97 88888.00 2007-01-15 01:16:21.901 015 18193.03 46.00 52691.93 88888.00 2007-01-15 01:16:22.401 015 18193.19 45.96 52691.93 88888.00 2007-01-15 01:16:22.901 015 18193.21 45.94 52691.90 88888.00 2007-01-15 01:16:23.401 015 18193.24 45.94 52691.94 88888.00 2007-01-15 01:16:23.901 015 18193.12 46.01 52691.98 88888.00 2007-01-15 01:16:24.401 015 18193.08 45.96 52691.88 88888.00 2007-01-15 01:16:24.901 015 18193.21 45.94 52691.84 88888.00 2007-01-15 01:16:25.401 015 18193.16 45.95 52691.80 88888.00 2007-01-15 01:16:25.901 015 18193.13 45.95 52691.83 88888.00 2007-01-15 01:16:26.401 015 18193.15 45.89 52691.87 88888.00 2007-01-15 01:16:26.901 015 18193.07 45.91 52691.77 88888.00 2007-01-15 01:16:27.401 015 18193.15 45.98 52691.80 88888.00 2007-01-15 01:16:27.901 015 18193.06 46.02 52691.73 88888.00 2007-01-15 01:16:28.401 015 18193.10 45.90 52691.76 88888.00 2007-01-15 01:16:28.901 015 18193.05 45.97 52691.72 88888.00 2007-01-15 01:16:29.401 015 18193.04 45.95 52691.79 88888.00 2007-01-15 01:16:29.901 015 18193.11 45.99 52691.81 88888.00 2007-01-15 01:16:30.401 015 18193.10 46.00 52691.87 88888.00 2007-01-15 01:16:30.901 015 18193.16 45.96 52691.93 88888.00 2007-01-15 01:16:31.401 015 18193.17 45.91 52691.91 88888.00 2007-01-15 01:16:31.901 015 18193.16 45.95 52691.86 88888.00 2007-01-15 01:16:32.401 015 18193.13 45.97 52691.85 88888.00 2007-01-15 01:16:32.901 015 18193.17 45.97 52691.88 88888.00 2007-01-15 01:16:33.401 015 18193.14 45.94 52691.81 88888.00 2007-01-15 01:16:33.901 015 18193.13 45.94 52691.87 88888.00 2007-01-15 01:16:34.401 015 18193.11 45.89 52691.83 88888.00 2007-01-15 01:16:34.901 015 18193.05 45.90 52691.82 88888.00 2007-01-15 01:16:35.401 015 18193.00 45.98 52691.92 88888.00 2007-01-15 01:16:35.901 015 18192.99 45.96 52691.85 88888.00 2007-01-15 01:16:36.401 015 18193.12 45.91 52691.92 88888.00 2007-01-15 01:16:36.901 015 18193.08 45.90 52691.91 88888.00 2007-01-15 01:16:37.401 015 18193.11 45.92 52691.93 88888.00 2007-01-15 01:16:37.901 015 18193.15 45.94 52691.93 88888.00 2007-01-15 01:16:38.401 015 18193.11 45.87 52691.98 88888.00 2007-01-15 01:16:38.901 015 18193.04 45.85 52692.08 88888.00 2007-01-15 01:16:39.401 015 18192.99 45.89 52692.02 88888.00 2007-01-15 01:16:39.901 015 18193.03 45.87 52691.94 88888.00 2007-01-15 01:16:40.401 015 18193.08 45.91 52691.86 88888.00 2007-01-15 01:16:40.901 015 18193.08 46.01 52691.88 88888.00 2007-01-15 01:16:41.401 015 18193.04 46.03 52691.87 88888.00 2007-01-15 01:16:41.901 015 18193.01 46.04 52691.85 88888.00 2007-01-15 01:16:42.401 015 18193.05 46.03 52691.90 88888.00 2007-01-15 01:16:42.901 015 18193.08 46.10 52691.95 88888.00 2007-01-15 01:16:43.401 015 18193.02 46.10 52691.87 88888.00 2007-01-15 01:16:43.901 015 18193.04 46.07 52691.88 88888.00 2007-01-15 01:16:44.401 015 18192.97 46.07 52691.83 88888.00 2007-01-15 01:16:44.901 015 18193.02 46.07 52691.80 88888.00 2007-01-15 01:16:45.401 015 18192.92 46.07 52691.79 88888.00 2007-01-15 01:16:45.901 015 18192.85 46.10 52691.83 88888.00 2007-01-15 01:16:46.401 015 18192.92 46.07 52691.90 88888.00 2007-01-15 01:16:46.901 015 18192.94 46.11 52691.93 88888.00 2007-01-15 01:16:47.401 015 18192.81 46.08 52691.94 88888.00 2007-01-15 01:16:47.901 015 18192.80 46.10 52691.96 88888.00 2007-01-15 01:16:48.401 015 18192.83 46.12 52691.94 88888.00 2007-01-15 01:16:48.901 015 18192.86 46.16 52691.92 88888.00 2007-01-15 01:16:49.401 015 18192.89 46.12 52691.90 88888.00 2007-01-15 01:16:49.901 015 18192.90 46.07 52691.87 88888.00 2007-01-15 01:16:50.401 015 18192.90 46.09 52691.91 88888.00 2007-01-15 01:16:50.901 015 18192.76 46.09 52691.91 88888.00 2007-01-15 01:16:51.401 015 18192.79 46.09 52691.96 88888.00 2007-01-15 01:16:51.901 015 18192.86 46.02 52691.92 88888.00 2007-01-15 01:16:52.401 015 18192.85 46.06 52692.00 88888.00 2007-01-15 01:16:52.901 015 18192.88 46.13 52691.99 88888.00 2007-01-15 01:16:53.401 015 18192.81 46.09 52691.94 88888.00 2007-01-15 01:16:53.901 015 18192.76 46.10 52691.90 88888.00 2007-01-15 01:16:54.401 015 18192.75 46.19 52691.86 88888.00 2007-01-15 01:16:54.901 015 18192.76 46.22 52691.88 88888.00 2007-01-15 01:16:55.401 015 18192.75 46.20 52691.91 88888.00 2007-01-15 01:16:55.901 015 18192.73 46.23 52691.94 88888.00 2007-01-15 01:16:56.401 015 18192.73 46.30 52692.03 88888.00 2007-01-15 01:16:56.901 015 18192.73 46.30 52692.09 88888.00 2007-01-15 01:16:57.401 015 18192.76 46.26 52691.96 88888.00 2007-01-15 01:16:57.901 015 18192.76 46.19 52691.99 88888.00 2007-01-15 01:16:58.401 015 18192.71 46.11 52691.97 88888.00 2007-01-15 01:16:58.901 015 18192.63 46.20 52691.94 88888.00 2007-01-15 01:16:59.401 015 18192.64 46.28 52691.98 88888.00 2007-01-15 01:16:59.901 015 18192.72 46.20 52691.97 88888.00 2007-01-15 01:17:00.401 015 18192.78 46.19 52692.03 88888.00 2007-01-15 01:17:00.901 015 18192.78 46.23 52692.15 88888.00 2007-01-15 01:17:01.401 015 18192.80 46.31 52692.27 88888.00 2007-01-15 01:17:01.901 015 18192.76 46.29 52692.30 88888.00 2007-01-15 01:17:02.401 015 18192.61 46.29 52692.23 88888.00 2007-01-15 01:17:02.901 015 18192.60 46.23 52692.17 88888.00 2007-01-15 01:17:03.401 015 18192.61 46.19 52692.25 88888.00 2007-01-15 01:17:03.901 015 18192.56 46.23 52692.29 88888.00 2007-01-15 01:17:04.401 015 18192.50 46.22 52692.39 88888.00 2007-01-15 01:17:04.901 015 18192.57 46.30 52692.32 88888.00 2007-01-15 01:17:05.401 015 18192.61 46.32 52692.32 88888.00 2007-01-15 01:17:05.901 015 18192.61 46.26 52692.28 88888.00 2007-01-15 01:17:06.401 015 18192.48 46.26 52692.22 88888.00 2007-01-15 01:17:06.901 015 18192.46 46.33 52692.19 88888.00 2007-01-15 01:17:07.401 015 18192.48 46.37 52692.26 88888.00 2007-01-15 01:17:07.901 015 18192.47 46.35 52692.14 88888.00 2007-01-15 01:17:08.401 015 18192.51 46.39 52692.20 88888.00 2007-01-15 01:17:08.901 015 18192.54 46.43 52692.31 88888.00 2007-01-15 01:17:09.401 015 18192.54 46.46 52692.39 88888.00 2007-01-15 01:17:09.901 015 18192.56 46.48 52692.31 88888.00 2007-01-15 01:17:10.401 015 18192.54 46.43 52692.27 88888.00 2007-01-15 01:17:10.901 015 18192.57 46.33 52692.31 88888.00 2007-01-15 01:17:11.401 015 18192.52 46.32 52692.30 88888.00 2007-01-15 01:17:11.901 015 18192.40 46.37 52692.25 88888.00 2007-01-15 01:17:12.401 015 18192.37 46.34 52692.15 88888.00 2007-01-15 01:17:12.901 015 18192.52 46.35 52692.26 88888.00 2007-01-15 01:17:13.401 015 18192.50 46.37 52692.27 88888.00 2007-01-15 01:17:13.901 015 18192.39 46.36 52692.29 88888.00 2007-01-15 01:17:14.401 015 18192.38 46.40 52692.32 88888.00 2007-01-15 01:17:14.901 015 18192.47 46.44 52692.33 88888.00 2007-01-15 01:17:15.401 015 18192.43 46.40 52692.32 88888.00 2007-01-15 01:17:15.901 015 18192.35 46.39 52692.26 88888.00 2007-01-15 01:17:16.401 015 18192.34 46.43 52692.37 88888.00 2007-01-15 01:17:16.901 015 18192.38 46.37 52692.29 88888.00 2007-01-15 01:17:17.401 015 18192.47 46.33 52692.23 88888.00 2007-01-15 01:17:17.901 015 18192.50 46.37 52692.27 88888.00 2007-01-15 01:17:18.401 015 18192.54 46.40 52692.38 88888.00 2007-01-15 01:17:18.901 015 18192.48 46.34 52692.30 88888.00 2007-01-15 01:17:19.401 015 18192.49 46.45 52692.25 88888.00 2007-01-15 01:17:19.901 015 18192.56 46.47 52692.23 88888.00 2007-01-15 01:17:20.401 015 18192.53 46.46 52692.30 88888.00 2007-01-15 01:17:20.901 015 18192.46 46.41 52692.39 88888.00 2007-01-15 01:17:21.401 015 18192.64 46.47 52692.38 88888.00 2007-01-15 01:17:21.901 015 18192.72 46.50 52692.30 88888.00 2007-01-15 01:17:22.401 015 18192.54 46.47 52692.26 88888.00 2007-01-15 01:17:22.901 015 18192.40 46.40 52692.39 88888.00 2007-01-15 01:17:23.401 015 18192.40 46.40 52692.38 88888.00 2007-01-15 01:17:23.901 015 18192.39 46.41 52692.35 88888.00 2007-01-15 01:17:24.401 015 18192.39 46.36 52692.42 88888.00 2007-01-15 01:17:24.901 015 18192.43 46.39 52692.63 88888.00 2007-01-15 01:17:25.401 015 18192.36 46.33 52692.64 88888.00 2007-01-15 01:17:25.901 015 18192.32 46.35 52692.54 88888.00 2007-01-15 01:17:26.401 015 18192.38 46.43 52692.55 88888.00 2007-01-15 01:17:26.901 015 18192.40 46.52 52692.60 88888.00 2007-01-15 01:17:27.401 015 18192.52 46.53 52692.51 88888.00 2007-01-15 01:17:27.901 015 18192.57 46.54 52692.55 88888.00 2007-01-15 01:17:28.401 015 18192.51 46.54 52692.55 88888.00 2007-01-15 01:17:28.901 015 18192.24 46.54 52692.42 88888.00 2007-01-15 01:17:29.401 015 18192.19 46.54 52692.43 88888.00 2007-01-15 01:17:29.901 015 18192.21 46.53 52692.51 88888.00 2007-01-15 01:17:30.401 015 18192.29 46.51 52692.51 88888.00 2007-01-15 01:17:30.901 015 18192.37 46.47 52692.45 88888.00 2007-01-15 01:17:31.401 015 18192.41 46.45 52692.49 88888.00 2007-01-15 01:17:31.901 015 18192.43 46.48 52692.50 88888.00 2007-01-15 01:17:32.401 015 18192.38 46.52 52692.39 88888.00 2007-01-15 01:17:32.901 015 18192.34 46.50 52692.45 88888.00 2007-01-15 01:17:33.401 015 18192.29 46.48 52692.58 88888.00 2007-01-15 01:17:33.901 015 18192.23 46.46 52692.55 88888.00 2007-01-15 01:17:34.401 015 18192.28 46.42 52692.50 88888.00 2007-01-15 01:17:34.901 015 18192.35 46.46 52692.53 88888.00 2007-01-15 01:17:35.401 015 18192.46 46.48 52692.49 88888.00 2007-01-15 01:17:35.901 015 18192.40 46.52 52692.48 88888.00 2007-01-15 01:17:36.401 015 18192.38 46.58 52692.53 88888.00 2007-01-15 01:17:36.901 015 18192.25 46.66 52692.55 88888.00 2007-01-15 01:17:37.401 015 18192.29 46.63 52692.54 88888.00 2007-01-15 01:17:37.901 015 18192.20 46.62 52692.53 88888.00 2007-01-15 01:17:38.401 015 18192.10 46.54 52692.54 88888.00 2007-01-15 01:17:38.901 015 18192.19 46.54 52692.48 88888.00 2007-01-15 01:17:39.401 015 18192.15 46.56 52692.53 88888.00 2007-01-15 01:17:39.901 015 18192.02 46.56 52692.63 88888.00 2007-01-15 01:17:40.401 015 18192.19 46.54 52692.58 88888.00 2007-01-15 01:17:40.901 015 18192.24 46.49 52692.54 88888.00 2007-01-15 01:17:41.401 015 18192.32 46.45 52692.52 88888.00 2007-01-15 01:17:41.901 015 18192.19 46.47 52692.55 88888.00 2007-01-15 01:17:42.401 015 18192.16 46.52 52692.57 88888.00 2007-01-15 01:17:42.901 015 18192.21 46.50 52692.54 88888.00 2007-01-15 01:17:43.401 015 18192.26 46.52 52692.48 88888.00 2007-01-15 01:17:43.901 015 18192.34 46.50 52692.46 88888.00 2007-01-15 01:17:44.401 015 18192.29 46.49 52692.46 88888.00 2007-01-15 01:17:44.901 015 18192.37 46.49 52692.49 88888.00 2007-01-15 01:17:45.401 015 18192.42 46.49 52692.60 88888.00 2007-01-15 01:17:45.901 015 18192.46 46.54 52692.58 88888.00 2007-01-15 01:17:46.401 015 18192.39 46.55 52692.44 88888.00 2007-01-15 01:17:46.901 015 18192.32 46.55 52692.43 88888.00 2007-01-15 01:17:47.401 015 18192.28 46.53 52692.51 88888.00 2007-01-15 01:17:47.901 015 18192.34 46.52 52692.56 88888.00 2007-01-15 01:17:48.401 015 18192.35 46.59 52692.63 88888.00 2007-01-15 01:17:48.901 015 18192.17 46.55 52692.58 88888.00 2007-01-15 01:17:49.401 015 18192.16 46.57 52692.60 88888.00 2007-01-15 01:17:49.901 015 18192.12 46.55 52692.55 88888.00 2007-01-15 01:17:50.401 015 18192.06 46.59 52692.58 88888.00 2007-01-15 01:17:50.901 015 18192.10 46.58 52692.72 88888.00 2007-01-15 01:17:51.401 015 18192.08 46.50 52692.80 88888.00 2007-01-15 01:17:51.901 015 18191.97 46.52 52692.80 88888.00 2007-01-15 01:17:52.401 015 18191.98 46.62 52692.80 88888.00 2007-01-15 01:17:52.901 015 18191.97 46.58 52692.64 88888.00 2007-01-15 01:17:53.401 015 18192.00 46.56 52692.61 88888.00 2007-01-15 01:17:53.901 015 18192.02 46.56 52692.51 88888.00 2007-01-15 01:17:54.401 015 18191.98 46.61 52692.42 88888.00 2007-01-15 01:17:54.901 015 18191.99 46.58 52692.58 88888.00 2007-01-15 01:17:55.401 015 18191.95 46.52 52692.56 88888.00 2007-01-15 01:17:55.901 015 18192.04 46.45 52692.50 88888.00 2007-01-15 01:17:56.401 015 18192.03 46.50 52692.52 88888.00 2007-01-15 01:17:56.901 015 18192.06 46.54 52692.54 88888.00 2007-01-15 01:17:57.401 015 18192.17 46.55 52692.45 88888.00 2007-01-15 01:17:57.901 015 18192.19 46.57 52692.51 88888.00 2007-01-15 01:17:58.401 015 18192.19 46.66 52692.44 88888.00 2007-01-15 01:17:58.901 015 18192.12 46.65 52692.44 88888.00 2007-01-15 01:17:59.401 015 18192.12 46.63 52692.52 88888.00 2007-01-15 01:17:59.901 015 18192.17 46.59 52692.51 88888.00 2007-01-15 01:18:00.401 015 18192.07 46.54 52692.65 88888.00 2007-01-15 01:18:00.901 015 18191.83 46.50 52692.70 88888.00 2007-01-15 01:18:01.401 015 18191.76 46.50 52692.60 88888.00 2007-01-15 01:18:01.901 015 18191.78 46.55 52692.61 88888.00 2007-01-15 01:18:02.401 015 18191.80 46.61 52692.67 88888.00 2007-01-15 01:18:02.901 015 18191.86 46.56 52692.69 88888.00 2007-01-15 01:18:03.401 015 18191.80 46.58 52692.63 88888.00 2007-01-15 01:18:03.901 015 18191.59 46.59 52692.57 88888.00 2007-01-15 01:18:04.401 015 18191.61 46.64 52692.73 88888.00 2007-01-15 01:18:04.901 015 18191.70 46.55 52692.77 88888.00 2007-01-15 01:18:05.401 015 18191.77 46.59 52692.78 88888.00 2007-01-15 01:18:05.901 015 18191.83 46.70 52692.73 88888.00 2007-01-15 01:18:06.401 015 18191.85 46.70 52692.63 88888.00 2007-01-15 01:18:06.901 015 18191.86 46.70 52692.66 88888.00 2007-01-15 01:18:07.401 015 18191.84 46.72 52692.72 88888.00 2007-01-15 01:18:07.901 015 18191.55 46.66 52692.74 88888.00 2007-01-15 01:18:08.401 015 18191.58 46.58 52692.77 88888.00 2007-01-15 01:18:08.901 015 18191.71 46.55 52692.81 88888.00 2007-01-15 01:18:09.401 015 18191.82 46.56 52692.68 88888.00 2007-01-15 01:18:09.901 015 18191.66 46.58 52692.70 88888.00 2007-01-15 01:18:10.401 015 18191.72 46.59 52692.72 88888.00 2007-01-15 01:18:10.901 015 18191.67 46.53 52692.79 88888.00 2007-01-15 01:18:11.401 015 18191.71 46.59 52692.78 88888.00 2007-01-15 01:18:11.901 015 18191.70 46.57 52692.75 88888.00 2007-01-15 01:18:12.401 015 18191.66 46.56 52692.81 88888.00 2007-01-15 01:18:12.901 015 18191.70 46.61 52692.80 88888.00 2007-01-15 01:18:13.401 015 18191.70 46.58 52692.77 88888.00 2007-01-15 01:18:13.901 015 18191.72 46.53 52692.80 88888.00 2007-01-15 01:18:14.401 015 18191.74 46.50 52692.90 88888.00 2007-01-15 01:18:14.901 015 18191.75 46.61 52692.93 88888.00 2007-01-15 01:18:15.401 015 18191.72 46.62 52692.90 88888.00 2007-01-15 01:18:15.901 015 18191.65 46.58 52692.90 88888.00 2007-01-15 01:18:16.401 015 18191.56 46.56 52692.90 88888.00 2007-01-15 01:18:16.901 015 18191.63 46.58 52692.80 88888.00 2007-01-15 01:18:17.401 015 18191.52 46.53 52692.73 88888.00 2007-01-15 01:18:17.901 015 18191.37 46.57 52692.67 88888.00 2007-01-15 01:18:18.401 015 18191.50 46.57 52692.66 88888.00 2007-01-15 01:18:18.901 015 18191.49 46.50 52692.63 88888.00 2007-01-15 01:18:19.401 015 18191.58 46.54 52692.69 88888.00 2007-01-15 01:18:19.901 015 18191.64 46.57 52692.87 88888.00 2007-01-15 01:18:20.401 015 18191.53 46.56 52692.83 88888.00 2007-01-15 01:18:20.901 015 18191.52 46.57 52692.68 88888.00 2007-01-15 01:18:21.401 015 18191.44 46.58 52692.75 88888.00 2007-01-15 01:18:21.901 015 18191.49 46.70 52692.75 88888.00 2007-01-15 01:18:22.401 015 18191.50 46.66 52692.83 88888.00 2007-01-15 01:18:22.901 015 18191.52 46.61 52692.86 88888.00 2007-01-15 01:18:23.401 015 18191.48 46.56 52692.85 88888.00 2007-01-15 01:18:23.901 015 18191.61 46.54 52692.79 88888.00 2007-01-15 01:18:24.401 015 18191.61 46.51 52692.66 88888.00 2007-01-15 01:18:24.901 015 18191.52 46.57 52692.77 88888.00 2007-01-15 01:18:25.401 015 18191.48 46.68 52692.84 88888.00 2007-01-15 01:18:25.901 015 18191.52 46.70 52692.80 88888.00 2007-01-15 01:18:26.401 015 18191.56 46.65 52692.76 88888.00 2007-01-15 01:18:26.901 015 18191.56 46.62 52692.79 88888.00 2007-01-15 01:18:27.401 015 18191.53 46.56 52692.77 88888.00 2007-01-15 01:18:27.901 015 18191.50 46.54 52692.77 88888.00 2007-01-15 01:18:28.401 015 18191.48 46.59 52692.85 88888.00 2007-01-15 01:18:28.901 015 18191.55 46.62 52692.86 88888.00 2007-01-15 01:18:29.401 015 18191.51 46.70 52692.88 88888.00 2007-01-15 01:18:29.901 015 18191.50 46.73 52692.89 88888.00 2007-01-15 01:18:30.401 015 18191.51 46.80 52692.89 88888.00 2007-01-15 01:18:30.901 015 18191.51 46.87 52692.92 88888.00 2007-01-15 01:18:31.401 015 18191.49 46.85 52692.89 88888.00 2007-01-15 01:18:31.901 015 18191.49 46.77 52692.87 88888.00 2007-01-15 01:18:32.401 015 18191.52 46.77 52692.84 88888.00 2007-01-15 01:18:32.901 015 18191.56 46.76 52692.86 88888.00 2007-01-15 01:18:33.401 015 18191.58 46.78 52692.84 88888.00 2007-01-15 01:18:33.901 015 18191.52 46.76 52692.81 88888.00 2007-01-15 01:18:34.401 015 18191.58 46.86 52692.87 88888.00 2007-01-15 01:18:34.901 015 18191.41 46.83 52692.88 88888.00 2007-01-15 01:18:35.401 015 18191.26 46.86 52692.83 88888.00 2007-01-15 01:18:35.901 015 18191.29 46.83 52692.75 88888.00 2007-01-15 01:18:36.401 015 18191.33 46.86 52692.72 88888.00 2007-01-15 01:18:36.901 015 18191.32 46.89 52692.80 88888.00 2007-01-15 01:18:37.401 015 18191.44 46.86 52692.87 88888.00 2007-01-15 01:18:37.901 015 18191.45 46.79 52692.91 88888.00 2007-01-15 01:18:38.401 015 18191.31 46.76 52692.93 88888.00 2007-01-15 01:18:38.901 015 18191.31 46.82 52692.91 88888.00 2007-01-15 01:18:39.401 015 18191.36 46.92 52692.93 88888.00 2007-01-15 01:18:39.901 015 18191.39 46.86 52692.92 88888.00 2007-01-15 01:18:40.401 015 18191.37 46.85 52692.87 88888.00 2007-01-15 01:18:40.901 015 18191.26 46.89 52692.96 88888.00 2007-01-15 01:18:41.401 015 18191.23 46.86 52693.07 88888.00 2007-01-15 01:18:41.901 015 18191.26 46.91 52692.98 88888.00 2007-01-15 01:18:42.401 015 18191.32 46.91 52692.97 88888.00 2007-01-15 01:18:42.901 015 18191.28 46.91 52692.92 88888.00 2007-01-15 01:18:43.401 015 18191.18 46.92 52692.88 88888.00 2007-01-15 01:18:43.901 015 18191.18 46.96 52692.88 88888.00 2007-01-15 01:18:44.401 015 18191.19 47.01 52692.86 88888.00 2007-01-15 01:18:44.901 015 18191.30 47.03 52692.90 88888.00 2007-01-15 01:18:45.401 015 18191.30 47.01 52692.97 88888.00 2007-01-15 01:18:45.901 015 18191.31 47.01 52692.91 88888.00 2007-01-15 01:18:46.401 015 18191.38 46.97 52692.91 88888.00 2007-01-15 01:18:46.901 015 18191.31 46.95 52692.95 88888.00 2007-01-15 01:18:47.401 015 18191.20 46.95 52692.97 88888.00 2007-01-15 01:18:47.901 015 18191.17 46.96 52692.93 88888.00 2007-01-15 01:18:48.401 015 18191.17 46.94 52692.93 88888.00 2007-01-15 01:18:48.901 015 18191.17 46.90 52692.95 88888.00 2007-01-15 01:18:49.401 015 18191.17 46.97 52692.98 88888.00 2007-01-15 01:18:49.901 015 18191.16 46.95 52692.89 88888.00 2007-01-15 01:18:50.401 015 18191.08 46.94 52692.89 88888.00 2007-01-15 01:18:50.901 015 18191.06 47.02 52692.87 88888.00 2007-01-15 01:18:51.401 015 18190.97 47.07 52692.95 88888.00 2007-01-15 01:18:51.901 015 18191.08 47.04 52693.03 88888.00 2007-01-15 01:18:52.401 015 18190.99 46.98 52693.08 88888.00 2007-01-15 01:18:52.901 015 18190.98 47.07 52693.09 88888.00 2007-01-15 01:18:53.401 015 18191.12 47.10 52693.06 88888.00 2007-01-15 01:18:53.901 015 18191.17 47.11 52693.01 88888.00 2007-01-15 01:18:54.401 015 18190.98 47.08 52693.00 88888.00 2007-01-15 01:18:54.901 015 18191.08 47.05 52692.99 88888.00 2007-01-15 01:18:55.401 015 18191.16 46.98 52693.02 88888.00 2007-01-15 01:18:55.901 015 18191.16 47.03 52693.04 88888.00 2007-01-15 01:18:56.401 015 18191.04 47.05 52693.03 88888.00 2007-01-15 01:18:56.901 015 18190.87 47.03 52693.01 88888.00 2007-01-15 01:18:57.401 015 18190.91 47.07 52693.02 88888.00 2007-01-15 01:18:57.901 015 18190.99 47.10 52693.10 88888.00 2007-01-15 01:18:58.401 015 18190.96 47.10 52693.09 88888.00 2007-01-15 01:18:58.901 015 18190.75 47.10 52693.03 88888.00 2007-01-15 01:18:59.401 015 18190.72 47.16 52693.00 88888.00 2007-01-15 01:18:59.901 015 18190.77 47.14 52693.01 88888.00 2007-01-15 01:19:00.401 015 18190.71 47.13 52692.98 88888.00 2007-01-15 01:19:00.901 015 18190.60 47.08 52693.11 88888.00 2007-01-15 01:19:01.401 015 18190.67 46.98 52693.09 88888.00 2007-01-15 01:19:01.901 015 18190.76 47.06 52693.10 88888.00 2007-01-15 01:19:02.401 015 18190.80 47.15 52693.01 88888.00 2007-01-15 01:19:02.901 015 18190.75 47.19 52692.95 88888.00 2007-01-15 01:19:03.401 015 18190.73 47.23 52692.88 88888.00 2007-01-15 01:19:03.901 015 18190.71 47.16 52693.01 88888.00 2007-01-15 01:19:04.401 015 18190.72 47.13 52693.07 88888.00 2007-01-15 01:19:04.901 015 18190.64 47.16 52693.12 88888.00 2007-01-15 01:19:05.401 015 18190.61 47.19 52693.16 88888.00 2007-01-15 01:19:05.901 015 18190.71 47.20 52693.00 88888.00 2007-01-15 01:19:06.401 015 18190.63 47.19 52692.98 88888.00 2007-01-15 01:19:06.901 015 18190.56 47.16 52692.96 88888.00 2007-01-15 01:19:07.401 015 18190.58 47.19 52692.90 88888.00 2007-01-15 01:19:07.901 015 18190.95 47.28 52693.01 88888.00 2007-01-15 01:19:08.401 015 18191.10 47.28 52693.01 88888.00 2007-01-15 01:19:08.901 015 18190.83 47.18 52693.06 88888.00 2007-01-15 01:19:09.401 015 18190.69 47.19 52693.11 88888.00 2007-01-15 01:19:09.901 015 18190.74 47.31 52693.07 88888.00 2007-01-15 01:19:10.401 015 18190.87 47.29 52693.07 88888.00 2007-01-15 01:19:10.901 015 18190.72 47.32 52693.18 88888.00 2007-01-15 01:19:11.401 015 18190.64 47.39 52693.27 88888.00 2007-01-15 01:19:11.901 015 18190.60 47.33 52693.28 88888.00 2007-01-15 01:19:12.401 015 18190.51 47.34 52693.34 88888.00 2007-01-15 01:19:12.901 015 18190.45 47.33 52693.26 88888.00 2007-01-15 01:19:13.401 015 18190.50 47.33 52693.19 88888.00 2007-01-15 01:19:13.901 015 18190.50 47.39 52693.19 88888.00 2007-01-15 01:19:14.401 015 18190.44 47.36 52693.20 88888.00 2007-01-15 01:19:14.901 015 18190.39 47.33 52693.11 88888.00 2007-01-15 01:19:15.401 015 18190.48 47.39 52693.11 88888.00 2007-01-15 01:19:15.901 015 18190.52 47.53 52693.12 88888.00 2007-01-15 01:19:16.401 015 18190.44 47.54 52693.11 88888.00 2007-01-15 01:19:16.901 015 18190.53 47.51 52693.11 88888.00 2007-01-15 01:19:17.401 015 18190.57 47.55 52693.20 88888.00 2007-01-15 01:19:17.901 015 18190.52 47.56 52693.23 88888.00 2007-01-15 01:19:18.401 015 18190.45 47.55 52693.26 88888.00 2007-01-15 01:19:18.901 015 18190.41 47.54 52693.24 88888.00 2007-01-15 01:19:19.401 015 18190.26 47.65 52693.25 88888.00 2007-01-15 01:19:19.901 015 18190.21 47.74 52693.30 88888.00 2007-01-15 01:19:20.401 015 18190.29 47.66 52693.37 88888.00 2007-01-15 01:19:20.901 015 18190.33 47.69 52693.34 88888.00 2007-01-15 01:19:21.401 015 18190.28 47.66 52693.35 88888.00 2007-01-15 01:19:21.901 015 18190.14 47.62 52693.26 88888.00 2007-01-15 01:19:22.401 015 18190.15 47.64 52693.26 88888.00 2007-01-15 01:19:22.901 015 18190.08 47.68 52693.31 88888.00 2007-01-15 01:19:23.401 015 18190.15 47.69 52693.24 88888.00 2007-01-15 01:19:23.901 015 18190.00 47.79 52693.33 88888.00 2007-01-15 01:19:24.401 015 18189.99 47.82 52693.26 88888.00 2007-01-15 01:19:24.901 015 18190.19 47.83 52693.22 88888.00 2007-01-15 01:19:25.401 015 18190.24 47.77 52693.25 88888.00 2007-01-15 01:19:25.901 015 18190.25 47.74 52693.21 88888.00 2007-01-15 01:19:26.401 015 18190.15 47.76 52693.25 88888.00 2007-01-15 01:19:26.901 015 18190.20 47.85 52693.27 88888.00 2007-01-15 01:19:27.401 015 18190.67 47.89 52693.15 88888.00 2007-01-15 01:19:27.901 015 18190.42 47.97 52693.08 88888.00 2007-01-15 01:19:28.401 015 18190.21 47.96 52693.09 88888.00 2007-01-15 01:19:28.901 015 18190.14 47.99 52693.14 88888.00 2007-01-15 01:19:29.401 015 18190.10 47.97 52693.12 88888.00 2007-01-15 01:19:29.901 015 18190.14 47.98 52693.04 88888.00 2007-01-15 01:19:30.401 015 18190.10 48.01 52693.12 88888.00 2007-01-15 01:19:30.901 015 18190.10 48.05 52693.08 88888.00 2007-01-15 01:19:31.401 015 18190.03 48.04 52693.02 88888.00 2007-01-15 01:19:31.901 015 18190.00 48.01 52692.97 88888.00 2007-01-15 01:19:32.401 015 18190.10 48.00 52693.09 88888.00 2007-01-15 01:19:32.901 015 18190.01 48.07 52693.07 88888.00 2007-01-15 01:19:33.401 015 18189.95 48.18 52693.01 88888.00 2007-01-15 01:19:33.901 015 18190.00 48.18 52693.08 88888.00 2007-01-15 01:19:34.401 015 18189.93 48.12 52693.12 88888.00 2007-01-15 01:19:34.901 015 18189.96 48.18 52693.08 88888.00 2007-01-15 01:19:35.401 015 18189.95 48.19 52693.14 88888.00 2007-01-15 01:19:35.901 015 18190.11 48.31 52693.28 88888.00 2007-01-15 01:19:36.401 015 18190.03 48.41 52693.23 88888.00 2007-01-15 01:19:36.901 015 18189.95 48.36 52693.25 88888.00 2007-01-15 01:19:37.401 015 18189.97 48.35 52693.28 88888.00 2007-01-15 01:19:37.901 015 18190.04 48.32 52693.34 88888.00 2007-01-15 01:19:38.401 015 18189.97 48.23 52693.33 88888.00 2007-01-15 01:19:38.901 015 18189.92 48.25 52693.38 88888.00 2007-01-15 01:19:39.401 015 18190.00 48.24 52693.31 88888.00 2007-01-15 01:19:39.901 015 18190.03 48.29 52693.26 88888.00 2007-01-15 01:19:40.401 015 18190.02 48.35 52693.24 88888.00 2007-01-15 01:19:40.901 015 18190.09 48.30 52693.27 88888.00 2007-01-15 01:19:41.401 015 18190.06 48.33 52693.34 88888.00 2007-01-15 01:19:41.901 015 18189.87 48.31 52693.31 88888.00 2007-01-15 01:19:42.401 015 18189.90 48.26 52693.27 88888.00 2007-01-15 01:19:42.901 015 18189.89 48.35 52693.23 88888.00 2007-01-15 01:19:43.401 015 18189.99 48.44 52693.25 88888.00 2007-01-15 01:19:43.901 015 18190.01 48.39 52693.15 88888.00 2007-01-15 01:19:44.401 015 18189.95 48.44 52693.11 88888.00 2007-01-15 01:19:44.901 015 18189.92 48.56 52693.14 88888.00 2007-01-15 01:19:45.401 015 18189.89 48.54 52693.16 88888.00 2007-01-15 01:19:45.901 015 18189.99 48.50 52693.21 88888.00 2007-01-15 01:19:46.401 015 18189.92 48.51 52693.14 88888.00 2007-01-15 01:19:46.901 015 18189.96 48.57 52693.25 88888.00 2007-01-15 01:19:47.401 015 18190.06 48.58 52693.18 88888.00 2007-01-15 01:19:47.901 015 18190.09 48.57 52693.15 88888.00 2007-01-15 01:19:48.401 015 18190.11 48.59 52693.21 88888.00 2007-01-15 01:19:48.901 015 18190.01 48.52 52693.23 88888.00 2007-01-15 01:19:49.401 015 18190.04 48.53 52693.25 88888.00 2007-01-15 01:19:49.901 015 18189.93 48.57 52693.33 88888.00 2007-01-15 01:19:50.401 015 18189.90 48.52 52693.32 88888.00 2007-01-15 01:19:50.901 015 18189.91 48.53 52693.38 88888.00 2007-01-15 01:19:51.401 015 18189.85 48.59 52693.47 88888.00 2007-01-15 01:19:51.901 015 18189.81 48.61 52693.33 88888.00 2007-01-15 01:19:52.401 015 18189.84 48.65 52693.32 88888.00 2007-01-15 01:19:52.901 015 18189.82 48.73 52693.41 88888.00 2007-01-15 01:19:53.401 015 18189.75 48.76 52693.46 88888.00 2007-01-15 01:19:53.901 015 18189.75 48.78 52693.38 88888.00 2007-01-15 01:19:54.401 015 18189.82 48.80 52693.34 88888.00 2007-01-15 01:19:54.901 015 18189.81 48.77 52693.37 88888.00 2007-01-15 01:19:55.401 015 18189.85 48.81 52693.35 88888.00 2007-01-15 01:19:55.901 015 18189.87 48.86 52693.21 88888.00 2007-01-15 01:19:56.401 015 18189.88 48.88 52693.16 88888.00 2007-01-15 01:19:56.901 015 18189.91 48.90 52693.16 88888.00 2007-01-15 01:19:57.401 015 18189.98 48.87 52693.20 88888.00 2007-01-15 01:19:57.901 015 18189.99 48.89 52693.25 88888.00 2007-01-15 01:19:58.401 015 18189.90 48.89 52693.24 88888.00 2007-01-15 01:19:58.901 015 18189.93 48.89 52693.24 88888.00 2007-01-15 01:19:59.401 015 18189.95 48.92 52693.30 88888.00 2007-01-15 01:19:59.901 015 18189.82 48.96 52693.27 88888.00 2007-01-15 01:20:00.401 015 18189.85 48.97 52693.27 88888.00 2007-01-15 01:20:00.901 015 18189.82 48.94 52693.28 88888.00 2007-01-15 01:20:01.401 015 18189.86 48.96 52693.28 88888.00 2007-01-15 01:20:01.901 015 18189.90 48.88 52693.32 88888.00 2007-01-15 01:20:02.401 015 18189.91 48.97 52693.37 88888.00 2007-01-15 01:20:02.901 015 18189.81 49.01 52693.38 88888.00 2007-01-15 01:20:03.401 015 18189.87 49.01 52693.53 88888.00 2007-01-15 01:20:03.901 015 18189.81 49.00 52693.48 88888.00 2007-01-15 01:20:04.401 015 18189.74 49.02 52693.36 88888.00 2007-01-15 01:20:04.901 015 18189.78 49.02 52693.30 88888.00 2007-01-15 01:20:05.401 015 18189.82 49.03 52693.20 88888.00 2007-01-15 01:20:05.901 015 18189.72 49.06 52693.19 88888.00 2007-01-15 01:20:06.401 015 18189.74 49.03 52693.28 88888.00 2007-01-15 01:20:06.901 015 18189.80 49.07 52693.30 88888.00 2007-01-15 01:20:07.401 015 18189.75 49.06 52693.38 88888.00 2007-01-15 01:20:07.901 015 18189.78 49.05 52693.32 88888.00 2007-01-15 01:20:08.401 015 18189.71 49.11 52693.34 88888.00 2007-01-15 01:20:08.901 015 18189.57 49.09 52693.41 88888.00 2007-01-15 01:20:09.401 015 18189.68 49.15 52693.37 88888.00 2007-01-15 01:20:09.901 015 18189.68 49.07 52693.32 88888.00 2007-01-15 01:20:10.401 015 18189.74 48.98 52693.35 88888.00 2007-01-15 01:20:10.901 015 18189.87 48.99 52693.38 88888.00 2007-01-15 01:20:11.401 015 18189.87 49.01 52693.35 88888.00 2007-01-15 01:20:11.901 015 18189.81 48.96 52693.35 88888.00 2007-01-15 01:20:12.401 015 18189.74 48.92 52693.31 88888.00 2007-01-15 01:20:12.901 015 18189.74 48.95 52693.30 88888.00 2007-01-15 01:20:13.401 015 18189.72 48.98 52693.42 88888.00 2007-01-15 01:20:13.901 015 18189.66 49.00 52693.41 88888.00 2007-01-15 01:20:14.401 015 18189.72 49.01 52693.37 88888.00 2007-01-15 01:20:14.901 015 18189.66 49.09 52693.38 88888.00 2007-01-15 01:20:15.401 015 18189.72 49.09 52693.43 88888.00 2007-01-15 01:20:15.901 015 18189.75 49.17 52693.44 88888.00 2007-01-15 01:20:16.401 015 18189.64 49.16 52693.45 88888.00 2007-01-15 01:20:16.901 015 18189.64 49.09 52693.42 88888.00 2007-01-15 01:20:17.401 015 18189.65 49.17 52693.37 88888.00 2007-01-15 01:20:17.901 015 18189.53 49.10 52693.38 88888.00 2007-01-15 01:20:18.401 015 18189.56 49.06 52693.41 88888.00 2007-01-15 01:20:18.901 015 18189.61 49.03 52693.43 88888.00 2007-01-15 01:20:19.401 015 18189.55 49.07 52693.32 88888.00 2007-01-15 01:20:19.901 015 18189.38 49.06 52693.33 88888.00 2007-01-15 01:20:20.401 015 18189.47 49.10 52693.27 88888.00 2007-01-15 01:20:20.901 015 18189.47 49.10 52693.32 88888.00 2007-01-15 01:20:21.401 015 18189.60 49.14 52693.44 88888.00 2007-01-15 01:20:21.901 015 18189.78 49.23 52693.50 88888.00 2007-01-15 01:20:22.401 015 18189.82 49.31 52693.53 88888.00 2007-01-15 01:20:22.901 015 18189.78 49.25 52693.53 88888.00 2007-01-15 01:20:23.401 015 18189.82 49.32 52693.53 88888.00 2007-01-15 01:20:23.901 015 18189.81 49.32 52693.58 88888.00 2007-01-15 01:20:24.401 015 18189.78 49.17 52693.58 88888.00 2007-01-15 01:20:24.901 015 18189.76 49.16 52693.58 88888.00 2007-01-15 01:20:25.401 015 18189.68 49.25 52693.68 88888.00 2007-01-15 01:20:25.901 015 18189.68 49.25 52693.61 88888.00 2007-01-15 01:20:26.401 015 18189.63 49.29 52693.64 88888.00 2007-01-15 01:20:26.901 015 18189.80 49.30 52693.61 88888.00 2007-01-15 01:20:27.401 015 18189.87 49.29 52693.60 88888.00 2007-01-15 01:20:27.901 015 18189.88 49.31 52693.53 88888.00 2007-01-15 01:20:28.401 015 18189.88 49.36 52693.39 88888.00 2007-01-15 01:20:28.901 015 18189.88 49.32 52693.49 88888.00 2007-01-15 01:20:29.401 015 18189.84 49.30 52693.58 88888.00 2007-01-15 01:20:29.901 015 18189.77 49.32 52693.55 88888.00 2007-01-15 01:20:30.401 015 18189.82 49.34 52693.68 88888.00 2007-01-15 01:20:30.901 015 18189.87 49.33 52693.72 88888.00 2007-01-15 01:20:31.401 015 18189.79 49.42 52693.61 88888.00 2007-01-15 01:20:31.901 015 18189.68 49.42 52693.72 88888.00 2007-01-15 01:20:32.401 015 18189.74 49.34 52693.72 88888.00 2007-01-15 01:20:32.901 015 18189.85 49.31 52693.58 88888.00 2007-01-15 01:20:33.401 015 18189.79 49.33 52693.54 88888.00 2007-01-15 01:20:33.901 015 18189.81 49.35 52693.49 88888.00 2007-01-15 01:20:34.401 015 18189.85 49.30 52693.50 88888.00 2007-01-15 01:20:34.901 015 18189.78 49.32 52693.61 88888.00 2007-01-15 01:20:35.401 015 18189.78 49.37 52693.66 88888.00 2007-01-15 01:20:35.901 015 18189.79 49.41 52693.59 88888.00 2007-01-15 01:20:36.401 015 18189.85 49.42 52693.59 88888.00 2007-01-15 01:20:36.901 015 18189.81 49.44 52693.56 88888.00 2007-01-15 01:20:37.401 015 18189.75 49.43 52693.55 88888.00 2007-01-15 01:20:37.901 015 18189.70 49.50 52693.53 88888.00 2007-01-15 01:20:38.401 015 18189.61 49.55 52693.57 88888.00 2007-01-15 01:20:38.901 015 18189.55 49.54 52693.58 88888.00 2007-01-15 01:20:39.401 015 18189.66 49.49 52693.59 88888.00 2007-01-15 01:20:39.901 015 18189.63 49.46 52693.66 88888.00 2007-01-15 01:20:40.401 015 18189.77 49.44 52693.59 88888.00 2007-01-15 01:20:40.901 015 18189.84 49.38 52693.48 88888.00 2007-01-15 01:20:41.401 015 18189.82 49.44 52693.53 88888.00 2007-01-15 01:20:41.901 015 18189.75 49.38 52693.54 88888.00 2007-01-15 01:20:42.401 015 18189.61 49.29 52693.59 88888.00 2007-01-15 01:20:42.901 015 18189.66 49.32 52693.50 88888.00 2007-01-15 01:20:43.401 015 18189.80 49.32 52693.45 88888.00 2007-01-15 01:20:43.901 015 18189.68 49.25 52693.47 88888.00 2007-01-15 01:20:44.401 015 18189.56 49.34 52693.47 88888.00 2007-01-15 01:20:44.901 015 18189.44 49.43 52693.41 88888.00 2007-01-15 01:20:45.401 015 18189.36 49.47 52693.39 88888.00 2007-01-15 01:20:45.901 015 18189.32 49.48 52693.46 88888.00 2007-01-15 01:20:46.401 015 18189.35 49.47 52693.54 88888.00 2007-01-15 01:20:46.901 015 18189.27 49.50 52693.43 88888.00 2007-01-15 01:20:47.401 015 18189.38 49.50 52693.49 88888.00 2007-01-15 01:20:47.901 015 18189.48 49.50 52693.51 88888.00 2007-01-15 01:20:48.401 015 18189.47 49.48 52693.57 88888.00 2007-01-15 01:20:48.901 015 18189.42 49.48 52693.47 88888.00 2007-01-15 01:20:49.401 015 18189.37 49.49 52693.50 88888.00 2007-01-15 01:20:49.901 015 18189.41 49.48 52693.51 88888.00 2007-01-15 01:20:50.401 015 18189.36 49.48 52693.56 88888.00 2007-01-15 01:20:50.901 015 18189.39 49.52 52693.49 88888.00 2007-01-15 01:20:51.401 015 18189.44 49.52 52693.49 88888.00 2007-01-15 01:20:51.901 015 18189.52 49.50 52693.50 88888.00 2007-01-15 01:20:52.401 015 18189.56 49.52 52693.68 88888.00 2007-01-15 01:20:52.901 015 18189.45 49.62 52693.73 88888.00 2007-01-15 01:20:53.401 015 18189.50 49.59 52693.74 88888.00 2007-01-15 01:20:53.901 015 18189.60 49.54 52693.66 88888.00 2007-01-15 01:20:54.401 015 18189.65 49.49 52693.55 88888.00 2007-01-15 01:20:54.901 015 18189.57 49.44 52693.48 88888.00 2007-01-15 01:20:55.401 015 18189.64 49.42 52693.46 88888.00 2007-01-15 01:20:55.901 015 18189.65 49.44 52693.49 88888.00 2007-01-15 01:20:56.401 015 18189.67 49.41 52693.54 88888.00 2007-01-15 01:20:56.901 015 18189.75 49.52 52693.59 88888.00 2007-01-15 01:20:57.401 015 18189.68 49.52 52693.64 88888.00 2007-01-15 01:20:57.901 015 18189.66 49.50 52693.62 88888.00 2007-01-15 01:20:58.401 015 18189.77 49.50 52693.49 88888.00 2007-01-15 01:20:58.901 015 18189.82 49.52 52693.56 88888.00 2007-01-15 01:20:59.401 015 18189.72 49.48 52693.60 88888.00 2007-01-15 01:20:59.901 015 18189.66 49.54 52693.60 88888.00 2007-01-15 01:21:00.401 015 18189.74 49.56 52693.53 88888.00 2007-01-15 01:21:00.901 015 18189.76 49.58 52693.48 88888.00 2007-01-15 01:21:01.401 015 18189.74 49.54 52693.44 88888.00 2007-01-15 01:21:01.901 015 18189.76 49.53 52693.49 88888.00 2007-01-15 01:21:02.401 015 18189.74 49.62 52693.66 88888.00 2007-01-15 01:21:02.901 015 18189.69 49.62 52693.68 88888.00 2007-01-15 01:21:03.401 015 18189.78 49.62 52693.64 88888.00 2007-01-15 01:21:03.901 015 18189.81 49.58 52693.59 88888.00 2007-01-15 01:21:04.401 015 18189.67 49.67 52693.47 88888.00 2007-01-15 01:21:04.901 015 18189.68 49.69 52693.36 88888.00 2007-01-15 01:21:05.401 015 18189.59 49.71 52693.47 88888.00 2007-01-15 01:21:05.901 015 18189.56 49.68 52693.47 88888.00 2007-01-15 01:21:06.401 015 18189.49 49.67 52693.44 88888.00 2007-01-15 01:21:06.901 015 18189.55 49.58 52693.43 88888.00 2007-01-15 01:21:07.401 015 18189.68 49.54 52693.42 88888.00 2007-01-15 01:21:07.901 015 18189.61 49.61 52693.38 88888.00 2007-01-15 01:21:08.401 015 18189.72 49.73 52693.41 88888.00 2007-01-15 01:21:08.901 015 18189.78 49.85 52693.49 88888.00 2007-01-15 01:21:09.401 015 18189.88 49.74 52693.42 88888.00 2007-01-15 01:21:09.901 015 18189.77 49.65 52693.48 88888.00 2007-01-15 01:21:10.401 015 18189.72 49.65 52693.47 88888.00 2007-01-15 01:21:10.901 015 18189.79 49.64 52693.47 88888.00 2007-01-15 01:21:11.401 015 18189.81 49.68 52693.47 88888.00 2007-01-15 01:21:11.901 015 18189.71 49.73 52693.49 88888.00 2007-01-15 01:21:12.401 015 18189.81 49.74 52693.48 88888.00 2007-01-15 01:21:12.901 015 18189.80 49.69 52693.42 88888.00 2007-01-15 01:21:13.401 015 18189.65 49.66 52693.42 88888.00 2007-01-15 01:21:13.901 015 18189.57 49.61 52693.47 88888.00 2007-01-15 01:21:14.401 015 18189.66 49.67 52693.60 88888.00 2007-01-15 01:21:14.901 015 18189.74 49.62 52693.65 88888.00 2007-01-15 01:21:15.401 015 18189.72 49.62 52693.71 88888.00 2007-01-15 01:21:15.901 015 18189.67 49.67 52693.69 88888.00 2007-01-15 01:21:16.401 015 18189.65 49.67 52693.72 88888.00 2007-01-15 01:21:16.901 015 18189.72 49.73 52693.73 88888.00 2007-01-15 01:21:17.401 015 18189.78 49.74 52693.68 88888.00 2007-01-15 01:21:17.901 015 18189.80 49.63 52693.72 88888.00 2007-01-15 01:21:18.401 015 18189.79 49.59 52693.79 88888.00 2007-01-15 01:21:18.901 015 18189.85 49.67 52693.81 88888.00 2007-01-15 01:21:19.401 015 18189.84 49.76 52693.83 88888.00 2007-01-15 01:21:19.901 015 18189.92 49.75 52693.71 88888.00 2007-01-15 01:21:20.401 015 18189.99 49.76 52693.65 88888.00 2007-01-15 01:21:20.901 015 18190.01 49.72 52693.70 88888.00 2007-01-15 01:21:21.401 015 18189.89 49.74 52693.68 88888.00 2007-01-15 01:21:21.901 015 18189.87 49.79 52693.69 88888.00 2007-01-15 01:21:22.401 015 18189.79 49.77 52693.67 88888.00 2007-01-15 01:21:22.901 015 18189.63 49.74 52693.69 88888.00 2007-01-15 01:21:23.401 015 18189.78 49.75 52693.66 88888.00 2007-01-15 01:21:23.901 015 18189.88 49.77 52693.58 88888.00 2007-01-15 01:21:24.401 015 18189.95 49.75 52693.57 88888.00 2007-01-15 01:21:24.901 015 18189.95 49.75 52693.58 88888.00 2007-01-15 01:21:25.401 015 18189.81 49.69 52693.64 88888.00 2007-01-15 01:21:25.901 015 18189.82 49.79 52693.67 88888.00 2007-01-15 01:21:26.401 015 18189.86 49.78 52693.67 88888.00 2007-01-15 01:21:26.901 015 18189.86 49.71 52693.70 88888.00 2007-01-15 01:21:27.401 015 18189.97 49.68 52693.79 88888.00 2007-01-15 01:21:27.901 015 18189.95 49.70 52693.74 88888.00 2007-01-15 01:21:28.401 015 18189.76 49.75 52693.71 88888.00 2007-01-15 01:21:28.901 015 18189.75 49.73 52693.79 88888.00 2007-01-15 01:21:29.401 015 18189.79 49.66 52693.81 88888.00 2007-01-15 01:21:29.901 015 18189.84 49.67 52693.78 88888.00 2007-01-15 01:21:30.401 015 18189.77 49.68 52693.69 88888.00 2007-01-15 01:21:30.901 015 18189.69 49.69 52693.69 88888.00 2007-01-15 01:21:31.401 015 18189.67 49.71 52693.76 88888.00 2007-01-15 01:21:31.901 015 18189.64 49.69 52693.73 88888.00 2007-01-15 01:21:32.401 015 18189.64 49.70 52693.74 88888.00 2007-01-15 01:21:32.901 015 18189.60 49.72 52693.65 88888.00 2007-01-15 01:21:33.401 015 18189.70 49.77 52693.79 88888.00 2007-01-15 01:21:33.901 015 18189.77 49.78 52693.86 88888.00 2007-01-15 01:21:34.401 015 18189.68 49.87 52693.74 88888.00 2007-01-15 01:21:34.901 015 18189.87 49.77 52693.73 88888.00 2007-01-15 01:21:35.401 015 18189.85 49.76 52693.73 88888.00 2007-01-15 01:21:35.901 015 18189.79 49.77 52693.66 88888.00 2007-01-15 01:21:36.401 015 18189.90 49.75 52693.62 88888.00 2007-01-15 01:21:36.901 015 18189.78 49.79 52693.69 88888.00 2007-01-15 01:21:37.401 015 18189.75 49.77 52693.78 88888.00 2007-01-15 01:21:37.901 015 18189.84 49.78 52693.73 88888.00 2007-01-15 01:21:38.401 015 18189.93 49.79 52693.74 88888.00 2007-01-15 01:21:38.901 015 18189.77 49.85 52693.77 88888.00 2007-01-15 01:21:39.401 015 18189.68 49.90 52693.72 88888.00 2007-01-15 01:21:39.901 015 18189.72 49.94 52693.68 88888.00 2007-01-15 01:21:40.401 015 18189.85 49.81 52693.67 88888.00 2007-01-15 01:21:40.901 015 18189.84 49.84 52693.74 88888.00 2007-01-15 01:21:41.401 015 18189.88 49.94 52693.69 88888.00 2007-01-15 01:21:41.901 015 18189.91 49.92 52693.58 88888.00 2007-01-15 01:21:42.401 015 18189.91 49.96 52693.60 88888.00 2007-01-15 01:21:42.901 015 18189.86 49.96 52693.60 88888.00 2007-01-15 01:21:43.401 015 18189.85 49.91 52693.69 88888.00 2007-01-15 01:21:43.901 015 18189.88 49.88 52693.59 88888.00 2007-01-15 01:21:44.401 015 18189.89 49.91 52693.45 88888.00 2007-01-15 01:21:44.901 015 18189.85 49.89 52693.34 88888.00 2007-01-15 01:21:45.401 015 18189.99 49.86 52693.49 88888.00 2007-01-15 01:21:45.901 015 18190.43 49.91 52693.54 88888.00 2007-01-15 01:21:46.401 015 18190.20 49.90 52693.60 88888.00 2007-01-15 01:21:46.901 015 18190.00 49.88 52693.64 88888.00 2007-01-15 01:21:47.401 015 18190.09 49.91 52693.69 88888.00 2007-01-15 01:21:47.901 015 18189.96 49.83 52693.77 88888.00 2007-01-15 01:21:48.401 015 18189.98 49.79 52693.73 88888.00 2007-01-15 01:21:48.901 015 18189.91 49.79 52693.77 88888.00 2007-01-15 01:21:49.401 015 18189.77 49.83 52693.81 88888.00 2007-01-15 01:21:49.901 015 18189.89 49.84 52693.83 88888.00 2007-01-15 01:21:50.401 015 18189.99 49.85 52693.83 88888.00 2007-01-15 01:21:50.901 015 18189.85 49.85 52693.83 88888.00 2007-01-15 01:21:51.401 015 18189.82 49.92 52693.83 88888.00 2007-01-15 01:21:51.901 015 18189.82 49.99 52693.82 88888.00 2007-01-15 01:21:52.401 015 18189.79 49.98 52693.83 88888.00 2007-01-15 01:21:52.901 015 18189.82 50.03 52693.74 88888.00 2007-01-15 01:21:53.401 015 18189.82 50.03 52693.73 88888.00 2007-01-15 01:21:53.901 015 18189.90 50.06 52693.81 88888.00 2007-01-15 01:21:54.401 015 18189.84 50.08 52693.79 88888.00 2007-01-15 01:21:54.901 015 18189.74 50.08 52693.81 88888.00 2007-01-15 01:21:55.401 015 18189.79 50.12 52693.83 88888.00 2007-01-15 01:21:55.901 015 18189.93 50.08 52693.83 88888.00 2007-01-15 01:21:56.401 015 18190.00 50.06 52693.85 88888.00 2007-01-15 01:21:56.901 015 18190.00 50.06 52693.89 88888.00 2007-01-15 01:21:57.401 015 18189.97 50.02 52693.92 88888.00 2007-01-15 01:21:57.901 015 18190.01 49.92 52693.95 88888.00 2007-01-15 01:21:58.401 015 18190.19 49.87 52693.83 88888.00 2007-01-15 01:21:58.901 015 18190.08 49.86 52693.82 88888.00 2007-01-15 01:21:59.401 015 18190.06 49.88 52693.84 88888.00 2007-01-15 01:21:59.901 015 18190.01 49.97 52693.91 88888.00 2007-01-15 01:22:00.401 015 18190.10 50.00 52693.99 88888.00 2007-01-15 01:22:00.901 015 18190.11 49.96 52693.95 88888.00 2007-01-15 01:22:01.401 015 18190.10 49.92 52694.02 88888.00 2007-01-15 01:22:01.901 015 18189.93 50.01 52694.03 88888.00 2007-01-15 01:22:02.401 015 18190.00 50.02 52694.04 88888.00 2007-01-15 01:22:02.901 015 18190.09 50.01 52694.03 88888.00 2007-01-15 01:22:03.401 015 18189.99 50.02 52694.07 88888.00 2007-01-15 01:22:03.901 015 18190.02 50.02 52693.99 88888.00 2007-01-15 01:22:04.401 015 18189.98 50.04 52693.95 88888.00 2007-01-15 01:22:04.901 015 18190.04 50.07 52693.94 88888.00 2007-01-15 01:22:05.401 015 18190.11 50.03 52693.96 88888.00 2007-01-15 01:22:05.901 015 18190.01 50.03 52693.81 88888.00 2007-01-15 01:22:06.401 015 18190.04 50.11 52693.86 88888.00 2007-01-15 01:22:06.901 015 18190.03 50.14 52694.01 88888.00 2007-01-15 01:22:07.401 015 18190.03 50.15 52694.04 88888.00 2007-01-15 01:22:07.901 015 18190.01 50.16 52693.93 88888.00 2007-01-15 01:22:08.401 015 18190.06 50.11 52693.91 88888.00 2007-01-15 01:22:08.901 015 18190.03 50.16 52693.92 88888.00 2007-01-15 01:22:09.401 015 18189.87 50.16 52693.93 88888.00 2007-01-15 01:22:09.901 015 18189.81 50.21 52693.94 88888.00 2007-01-15 01:22:10.401 015 18189.95 50.23 52693.84 88888.00 2007-01-15 01:22:10.901 015 18189.88 50.24 52693.72 88888.00 2007-01-15 01:22:11.401 015 18189.92 50.25 52693.67 88888.00 2007-01-15 01:22:11.901 015 18190.09 50.22 52693.70 88888.00 2007-01-15 01:22:12.401 015 18190.17 50.24 52693.83 88888.00 2007-01-15 01:22:12.901 015 18190.22 50.25 52693.85 88888.00 2007-01-15 01:22:13.401 015 18190.07 50.31 52693.84 88888.00 2007-01-15 01:22:13.901 015 18189.98 50.29 52693.83 88888.00 2007-01-15 01:22:14.401 015 18189.95 50.24 52693.79 88888.00 2007-01-15 01:22:14.901 015 18189.96 50.22 52693.72 88888.00 2007-01-15 01:22:15.401 015 18190.11 50.23 52693.85 88888.00 2007-01-15 01:22:15.901 015 18190.00 50.24 52693.88 88888.00 2007-01-15 01:22:16.401 015 18190.10 50.25 52693.85 88888.00 2007-01-15 01:22:16.901 015 18190.14 50.23 52693.81 88888.00 2007-01-15 01:22:17.401 015 18190.14 50.24 52693.96 88888.00 2007-01-15 01:22:17.901 015 18190.13 50.26 52694.03 88888.00 2007-01-15 01:22:18.401 015 18190.14 50.28 52693.82 88888.00 2007-01-15 01:22:18.901 015 18190.15 50.29 52693.72 88888.00 2007-01-15 01:22:19.401 015 18190.10 50.29 52693.85 88888.00 2007-01-15 01:22:19.901 015 18190.13 50.31 52693.82 88888.00 2007-01-15 01:22:20.401 015 18190.11 50.33 52693.79 88888.00 2007-01-15 01:22:20.901 015 18189.99 50.38 52693.86 88888.00 2007-01-15 01:22:21.401 015 18190.06 50.38 52693.86 88888.00 2007-01-15 01:22:21.901 015 18190.12 50.40 52693.91 88888.00 2007-01-15 01:22:22.401 015 18190.09 50.45 52693.93 88888.00 2007-01-15 01:22:22.901 015 18189.98 50.46 52694.02 88888.00 2007-01-15 01:22:23.401 015 18189.96 50.35 52694.16 88888.00 2007-01-15 01:22:23.901 015 18189.88 50.39 52694.12 88888.00 2007-01-15 01:22:24.401 015 18190.02 50.37 52693.97 88888.00 2007-01-15 01:22:24.901 015 18190.18 50.40 52694.08 88888.00 2007-01-15 01:22:25.401 015 18190.18 50.42 52693.97 88888.00 2007-01-15 01:22:25.901 015 18190.06 50.33 52693.97 88888.00 2007-01-15 01:22:26.401 015 18190.00 50.36 52693.97 88888.00 2007-01-15 01:22:26.901 015 18190.00 50.41 52693.82 88888.00 2007-01-15 01:22:27.401 015 18189.99 50.34 52693.83 88888.00 2007-01-15 01:22:27.901 015 18190.03 50.33 52693.90 88888.00 2007-01-15 01:22:28.401 015 18190.12 50.31 52694.05 88888.00 2007-01-15 01:22:28.901 015 18190.14 50.26 52694.11 88888.00 2007-01-15 01:22:29.401 015 18190.09 50.26 52694.11 88888.00 2007-01-15 01:22:29.901 015 18190.07 50.21 52694.02 88888.00 2007-01-15 01:22:30.401 015 18190.01 50.24 52694.05 88888.00 2007-01-15 01:22:30.901 015 18190.04 50.36 52694.05 88888.00 2007-01-15 01:22:31.401 015 18190.20 50.36 52694.08 88888.00 2007-01-15 01:22:31.901 015 18190.28 50.36 52694.11 88888.00 2007-01-15 01:22:32.401 015 18190.20 50.36 52694.08 88888.00 2007-01-15 01:22:32.901 015 18190.26 50.47 52694.08 88888.00 2007-01-15 01:22:33.401 015 18190.33 50.40 52694.14 88888.00 2007-01-15 01:22:33.901 015 18190.44 50.38 52694.15 88888.00 2007-01-15 01:22:34.401 015 18190.44 50.43 52694.04 88888.00 2007-01-15 01:22:34.901 015 18190.40 50.36 52694.03 88888.00 2007-01-15 01:22:35.401 015 18190.37 50.45 52694.02 88888.00 2007-01-15 01:22:35.901 015 18190.28 50.49 52693.97 88888.00 2007-01-15 01:22:36.401 015 18190.06 50.40 52694.03 88888.00 2007-01-15 01:22:36.901 015 18190.01 50.32 52694.02 88888.00 2007-01-15 01:22:37.401 015 18190.01 50.37 52694.07 88888.00 2007-01-15 01:22:37.901 015 18190.20 50.41 52694.12 88888.00 2007-01-15 01:22:38.401 015 18190.13 50.44 52694.03 88888.00 2007-01-15 01:22:38.901 015 18190.01 50.41 52694.01 88888.00 2007-01-15 01:22:39.401 015 18190.09 50.34 52694.01 88888.00 2007-01-15 01:22:39.901 015 18190.03 50.29 52694.01 88888.00 2007-01-15 01:22:40.401 015 18189.99 50.32 52694.04 88888.00 2007-01-15 01:22:40.901 015 18190.06 50.37 52694.03 88888.00 2007-01-15 01:22:41.401 015 18190.03 50.40 52694.06 88888.00 2007-01-15 01:22:41.901 015 18190.00 50.43 52694.06 88888.00 2007-01-15 01:22:42.401 015 18189.93 50.43 52694.19 88888.00 2007-01-15 01:22:42.901 015 18190.00 50.49 52694.22 88888.00 2007-01-15 01:22:43.401 015 18189.90 50.57 52694.19 88888.00 2007-01-15 01:22:43.901 015 18189.97 50.57 52694.17 88888.00 2007-01-15 01:22:44.401 015 18190.03 50.62 52694.11 88888.00 2007-01-15 01:22:44.901 015 18190.00 50.52 52694.17 88888.00 2007-01-15 01:22:45.401 015 18189.84 50.55 52694.14 88888.00 2007-01-15 01:22:45.901 015 18189.85 50.55 52694.08 88888.00 2007-01-15 01:22:46.401 015 18189.95 50.45 52694.16 88888.00 2007-01-15 01:22:46.901 015 18190.09 50.47 52693.99 88888.00 2007-01-15 01:22:47.401 015 18189.96 50.51 52694.02 88888.00 2007-01-15 01:22:47.901 015 18189.92 50.53 52694.06 88888.00 2007-01-15 01:22:48.401 015 18189.97 50.58 52693.97 88888.00 2007-01-15 01:22:48.901 015 18190.02 50.59 52693.97 88888.00 2007-01-15 01:22:49.401 015 18189.98 50.59 52694.08 88888.00 2007-01-15 01:22:49.901 015 18190.01 50.66 52694.17 88888.00 2007-01-15 01:22:50.401 015 18189.95 50.65 52694.09 88888.00 2007-01-15 01:22:50.901 015 18189.99 50.59 52694.05 88888.00 2007-01-15 01:22:51.401 015 18190.13 50.61 52694.03 88888.00 2007-01-15 01:22:51.901 015 18190.06 50.59 52694.06 88888.00 2007-01-15 01:22:52.401 015 18190.18 50.56 52694.07 88888.00 2007-01-15 01:22:52.901 015 18190.21 50.54 52694.12 88888.00 2007-01-15 01:22:53.401 015 18190.11 50.57 52694.18 88888.00 2007-01-15 01:22:53.901 015 18190.00 50.59 52694.23 88888.00 2007-01-15 01:22:54.401 015 18189.97 50.51 52694.18 88888.00 2007-01-15 01:22:54.901 015 18189.97 50.57 52694.18 88888.00 2007-01-15 01:22:55.401 015 18190.14 50.53 52694.22 88888.00 2007-01-15 01:22:55.901 015 18190.13 50.62 52694.23 88888.00 2007-01-15 01:22:56.398 015 18190.17 50.69 52694.24 88888.00 2007-01-15 01:22:56.908 015 18190.30 50.77 52694.12 88888.00 2007-01-15 01:22:57.408 015 18190.33 50.74 52694.04 88888.00 2007-01-15 01:22:57.908 015 18190.13 50.70 52694.15 88888.00 2007-01-15 01:22:58.408 015 18190.17 50.73 52694.20 88888.00 2007-01-15 01:22:58.908 015 18190.21 50.74 52694.13 88888.00 2007-01-15 01:22:59.408 015 18190.07 50.64 52694.15 88888.00 2007-01-15 01:22:59.908 015 18189.98 50.66 52694.18 88888.00 2007-01-15 01:23:00.408 015 18190.00 50.74 52694.19 88888.00 2007-01-15 01:23:00.908 015 18189.96 50.76 52694.20 88888.00 2007-01-15 01:23:01.408 015 18189.99 50.73 52694.24 88888.00 2007-01-15 01:23:01.908 015 18189.95 50.72 52694.24 88888.00 2007-01-15 01:23:02.408 015 18190.00 50.67 52694.18 88888.00 2007-01-15 01:23:02.908 015 18189.92 50.66 52694.22 88888.00 2007-01-15 01:23:03.408 015 18189.93 50.68 52694.30 88888.00 2007-01-15 01:23:03.908 015 18189.87 50.66 52694.34 88888.00 2007-01-15 01:23:04.408 015 18189.96 50.72 52694.27 88888.00 2007-01-15 01:23:04.908 015 18189.99 50.75 52694.37 88888.00 2007-01-15 01:23:05.408 015 18189.96 50.77 52694.36 88888.00 2007-01-15 01:23:05.908 015 18189.93 50.78 52694.34 88888.00 2007-01-15 01:23:06.408 015 18189.95 50.80 52694.27 88888.00 2007-01-15 01:23:06.908 015 18189.95 50.77 52694.35 88888.00 2007-01-15 01:23:07.408 015 18189.98 50.68 52694.44 88888.00 2007-01-15 01:23:07.908 015 18189.98 50.62 52694.34 88888.00 2007-01-15 01:23:08.408 015 18189.98 50.66 52694.38 88888.00 2007-01-15 01:23:08.908 015 18190.02 50.71 52694.42 88888.00 2007-01-15 01:23:09.408 015 18190.02 50.74 52694.54 88888.00 2007-01-15 01:23:09.908 015 18190.02 50.65 52694.53 88888.00 2007-01-15 01:23:10.408 015 18189.98 50.62 52694.47 88888.00 2007-01-15 01:23:10.908 015 18190.02 50.64 52694.51 88888.00 2007-01-15 01:23:11.408 015 18190.10 50.67 52694.47 88888.00 2007-01-15 01:23:11.908 015 18190.09 50.76 52694.47 88888.00 2007-01-15 01:23:12.408 015 18190.08 50.82 52694.38 88888.00 2007-01-15 01:23:12.908 015 18190.12 50.83 52694.34 88888.00 2007-01-15 01:23:13.408 015 18190.17 50.88 52694.40 88888.00 2007-01-15 01:23:13.908 015 18190.14 50.86 52694.40 88888.00 2007-01-15 01:23:14.408 015 18190.08 50.83 52694.37 88888.00 2007-01-15 01:23:14.908 015 18190.12 50.92 52694.37 88888.00 2007-01-15 01:23:15.408 015 18189.93 50.92 52694.31 88888.00 2007-01-15 01:23:15.908 015 18189.79 50.96 52694.40 88888.00 2007-01-15 01:23:16.408 015 18189.78 50.92 52694.47 88888.00 2007-01-15 01:23:16.908 015 18189.92 50.85 52694.51 88888.00 2007-01-15 01:23:17.408 015 18189.88 50.84 52694.54 88888.00 2007-01-15 01:23:17.908 015 18190.04 50.89 52694.57 88888.00 2007-01-15 01:23:18.408 015 18189.95 50.78 52694.60 88888.00 2007-01-15 01:23:18.908 015 18190.00 50.68 52694.65 88888.00 2007-01-15 01:23:19.408 015 18190.09 50.76 52694.67 88888.00 2007-01-15 01:23:19.908 015 18189.89 50.84 52694.70 88888.00 2007-01-15 01:23:20.408 015 18189.98 50.90 52694.65 88888.00 2007-01-15 01:23:20.908 015 18190.02 50.91 52694.64 88888.00 2007-01-15 01:23:21.408 015 18190.12 50.99 52694.71 88888.00 2007-01-15 01:23:21.908 015 18189.98 50.94 52694.71 88888.00 2007-01-15 01:23:22.408 015 18190.00 50.97 52694.71 88888.00 2007-01-15 01:23:22.908 015 18190.02 50.97 52694.72 88888.00 2007-01-15 01:23:23.408 015 18190.03 50.94 52694.80 88888.00 2007-01-15 01:23:23.908 015 18189.95 50.87 52694.85 88888.00 2007-01-15 01:23:24.408 015 18189.87 50.97 52694.84 88888.00 2007-01-15 01:23:24.908 015 18189.93 51.03 52694.78 88888.00 2007-01-15 01:23:25.408 015 18190.03 51.03 52694.78 88888.00 2007-01-15 01:23:25.908 015 18190.04 51.05 52694.82 88888.00 2007-01-15 01:23:26.408 015 18189.96 51.04 52694.74 88888.00 2007-01-15 01:23:26.908 015 18189.96 51.00 52694.69 88888.00 2007-01-15 01:23:27.408 015 18189.92 51.01 52694.62 88888.00 2007-01-15 01:23:27.908 015 18189.97 51.03 52694.61 88888.00 2007-01-15 01:23:28.408 015 18190.03 51.07 52694.66 88888.00 2007-01-15 01:23:28.908 015 18190.03 51.00 52694.76 88888.00 2007-01-15 01:23:29.408 015 18190.09 50.99 52694.71 88888.00 2007-01-15 01:23:29.908 015 18190.03 51.01 52694.76 88888.00 2007-01-15 01:23:30.408 015 18190.02 51.12 52694.75 88888.00 2007-01-15 01:23:30.908 015 18190.18 51.10 52694.76 88888.00 2007-01-15 01:23:31.408 015 18190.03 51.09 52694.69 88888.00 2007-01-15 01:23:31.908 015 18189.96 51.01 52694.69 88888.00 2007-01-15 01:23:32.408 015 18190.00 50.92 52694.61 88888.00 2007-01-15 01:23:32.908 015 18190.10 51.01 52694.52 88888.00 2007-01-15 01:23:33.408 015 18190.15 51.13 52694.58 88888.00 2007-01-15 01:23:33.908 015 18190.11 51.15 52694.61 88888.00 2007-01-15 01:23:34.408 015 18190.11 51.11 52694.60 88888.00 2007-01-15 01:23:34.908 015 18190.15 51.03 52694.73 88888.00 2007-01-15 01:23:35.408 015 18190.01 51.07 52694.82 88888.00 2007-01-15 01:23:35.908 015 18189.98 51.17 52694.87 88888.00 2007-01-15 01:23:36.408 015 18190.00 51.12 52694.86 88888.00 2007-01-15 01:23:36.908 015 18189.97 51.14 52694.88 88888.00 2007-01-15 01:23:37.408 015 18189.89 51.07 52694.74 88888.00 2007-01-15 01:23:37.908 015 18189.88 51.06 52694.67 88888.00 2007-01-15 01:23:38.408 015 18189.91 51.03 52694.60 88888.00 2007-01-15 01:23:38.908 015 18189.88 51.04 52694.64 88888.00 2007-01-15 01:23:39.408 015 18189.96 50.98 52694.75 88888.00 2007-01-15 01:23:39.908 015 18189.92 50.99 52694.78 88888.00 2007-01-15 01:23:40.408 015 18189.89 51.07 52694.85 88888.00 2007-01-15 01:23:40.908 015 18189.85 51.08 52694.83 88888.00 2007-01-15 01:23:41.408 015 18189.92 51.10 52694.84 88888.00 2007-01-15 01:23:41.908 015 18189.91 51.16 52694.81 88888.00 2007-01-15 01:23:42.408 015 18189.90 51.09 52694.77 88888.00 2007-01-15 01:23:42.908 015 18189.84 51.00 52694.82 88888.00 2007-01-15 01:23:43.408 015 18189.77 51.03 52694.93 88888.00 2007-01-15 01:23:43.908 015 18189.86 51.05 52694.99 88888.00 2007-01-15 01:23:44.408 015 18189.88 51.05 52694.97 88888.00 2007-01-15 01:23:44.908 015 18189.78 51.04 52694.93 88888.00 2007-01-15 01:23:45.408 015 18189.77 51.09 52694.86 88888.00 2007-01-15 01:23:45.908 015 18189.74 51.11 52694.85 88888.00 2007-01-15 01:23:46.408 015 18189.81 51.13 52694.78 88888.00 2007-01-15 01:23:46.908 015 18189.91 51.10 52694.84 88888.00 2007-01-15 01:23:47.408 015 18189.86 51.15 52694.87 88888.00 2007-01-15 01:23:47.908 015 18189.78 51.15 52694.92 88888.00 2007-01-15 01:23:48.408 015 18189.70 51.14 52694.96 88888.00 2007-01-15 01:23:48.908 015 18189.70 51.18 52694.95 88888.00 2007-01-15 01:23:49.408 015 18189.81 51.18 52694.99 88888.00 2007-01-15 01:23:49.908 015 18189.80 51.17 52695.00 88888.00 2007-01-15 01:23:50.408 015 18189.65 51.18 52695.05 88888.00 2007-01-15 01:23:50.908 015 18189.77 51.28 52695.00 88888.00 2007-01-15 01:23:51.408 015 18189.78 51.24 52694.90 88888.00 2007-01-15 01:23:51.908 015 18189.78 51.19 52694.89 88888.00 2007-01-15 01:23:52.408 015 18189.86 51.16 52694.87 88888.00 2007-01-15 01:23:52.908 015 18189.93 51.23 52694.92 88888.00 2007-01-15 01:23:53.408 015 18189.98 51.26 52694.95 88888.00 2007-01-15 01:23:53.908 015 18189.88 51.23 52694.97 88888.00 2007-01-15 01:23:54.408 015 18189.84 51.26 52694.89 88888.00 2007-01-15 01:23:54.908 015 18189.84 51.26 52694.88 88888.00 2007-01-15 01:23:55.408 015 18189.98 51.32 52694.90 88888.00 2007-01-15 01:23:55.908 015 18189.84 51.42 52694.93 88888.00 2007-01-15 01:23:56.408 015 18189.76 51.36 52694.83 88888.00 2007-01-15 01:23:56.908 015 18189.84 51.30 52694.84 88888.00 2007-01-15 01:23:57.408 015 18189.75 51.28 52694.85 88888.00 2007-01-15 01:23:57.908 015 18189.70 51.32 52694.84 88888.00 2007-01-15 01:23:58.408 015 18189.70 51.28 52694.78 88888.00 2007-01-15 01:23:58.908 015 18189.70 51.29 52694.81 88888.00 2007-01-15 01:23:59.408 015 18189.82 51.36 52694.87 88888.00 2007-01-15 01:23:59.908 015 18189.86 51.30 52694.89 88888.00 2007-01-15 01:24:00.408 015 18189.86 51.29 52694.84 88888.00 2007-01-15 01:24:00.908 015 18189.91 51.30 52694.73 88888.00 2007-01-15 01:24:01.408 015 18190.01 51.30 52694.87 88888.00 2007-01-15 01:24:01.908 015 18189.89 51.29 52694.88 88888.00 2007-01-15 01:24:02.408 015 18189.86 51.23 52694.82 88888.00 2007-01-15 01:24:02.908 015 18189.77 51.24 52694.78 88888.00 2007-01-15 01:24:03.408 015 18189.63 51.40 52694.86 88888.00 2007-01-15 01:24:03.908 015 18189.60 51.46 52694.90 88888.00 2007-01-15 01:24:04.408 015 18189.57 51.45 52694.95 88888.00 2007-01-15 01:24:04.908 015 18189.71 51.46 52694.86 88888.00 2007-01-15 01:24:05.408 015 18189.68 51.50 52694.86 88888.00 2007-01-15 01:24:05.908 015 18189.79 51.42 52694.93 88888.00 2007-01-15 01:24:06.408 015 18189.82 51.42 52694.97 88888.00 2007-01-15 01:24:06.908 015 18189.91 51.48 52694.96 88888.00 2007-01-15 01:24:07.408 015 18189.89 51.47 52694.96 88888.00 2007-01-15 01:24:07.908 015 18189.82 51.46 52694.83 88888.00 2007-01-15 01:24:08.408 015 18189.90 51.41 52694.86 88888.00 2007-01-15 01:24:08.908 015 18189.72 51.40 52694.89 88888.00 2007-01-15 01:24:09.408 015 18189.75 51.53 52694.90 88888.00 2007-01-15 01:24:09.908 015 18189.80 51.54 52694.99 88888.00 2007-01-15 01:24:10.408 015 18189.77 51.48 52695.04 88888.00 2007-01-15 01:24:10.908 015 18189.71 51.48 52695.01 88888.00 2007-01-15 01:24:11.408 015 18189.68 51.50 52695.00 88888.00 2007-01-15 01:24:11.908 015 18189.70 51.45 52695.04 88888.00 2007-01-15 01:24:12.408 015 18189.60 51.40 52695.17 88888.00 2007-01-15 01:24:12.908 015 18189.64 51.43 52695.18 88888.00 2007-01-15 01:24:13.408 015 18189.71 51.41 52695.09 88888.00 2007-01-15 01:24:13.908 015 18189.64 51.38 52695.08 88888.00 2007-01-15 01:24:14.408 015 18189.68 51.44 52694.98 88888.00 2007-01-15 01:24:14.908 015 18189.76 51.37 52695.06 88888.00 2007-01-15 01:24:15.408 015 18189.86 51.32 52695.11 88888.00 2007-01-15 01:24:15.908 015 18189.80 51.36 52695.11 88888.00 2007-01-15 01:24:16.408 015 18189.74 51.35 52695.08 88888.00 2007-01-15 01:24:16.908 015 18189.59 51.32 52695.12 88888.00 2007-01-15 01:24:17.408 015 18189.74 51.34 52695.15 88888.00 2007-01-15 01:24:17.908 015 18189.70 51.39 52695.08 88888.00 2007-01-15 01:24:18.408 015 18189.65 51.35 52695.05 88888.00 2007-01-15 01:24:18.908 015 18189.65 51.33 52695.11 88888.00 2007-01-15 01:24:19.408 015 18189.63 51.36 52695.11 88888.00 2007-01-15 01:24:19.908 015 18189.65 51.40 52695.05 88888.00 2007-01-15 01:24:20.408 015 18189.61 51.42 52695.15 88888.00 2007-01-15 01:24:20.908 015 18189.65 51.47 52695.17 88888.00 2007-01-15 01:24:21.408 015 18189.60 51.48 52695.07 88888.00 2007-01-15 01:24:21.908 015 18189.60 51.42 52694.98 88888.00 2007-01-15 01:24:22.408 015 18189.69 51.38 52695.05 88888.00 2007-01-15 01:24:22.908 015 18189.65 51.45 52695.11 88888.00 2007-01-15 01:24:23.408 015 18189.55 51.40 52695.16 88888.00 2007-01-15 01:24:23.908 015 18189.65 51.42 52695.19 88888.00 2007-01-15 01:24:24.408 015 18189.68 51.48 52695.15 88888.00 2007-01-15 01:24:24.908 015 18189.63 51.53 52695.06 88888.00 2007-01-15 01:24:25.408 015 18189.64 51.61 52694.98 88888.00 2007-01-15 01:24:25.908 015 18189.63 51.56 52694.88 88888.00 2007-01-15 01:24:26.408 015 18189.60 51.50 52694.82 88888.00 2007-01-15 01:24:26.908 015 18189.61 51.48 52694.87 88888.00 2007-01-15 01:24:27.408 015 18189.70 51.43 52694.94 88888.00 2007-01-15 01:24:27.908 015 18189.68 51.38 52694.95 88888.00 2007-01-15 01:24:28.408 015 18189.65 51.39 52695.07 88888.00 2007-01-15 01:24:28.908 015 18189.70 51.42 52695.06 88888.00 2007-01-15 01:24:29.408 015 18189.78 51.42 52695.09 88888.00 2007-01-15 01:24:29.908 015 18189.75 51.41 52695.05 88888.00 2007-01-15 01:24:30.408 015 18189.67 51.43 52694.97 88888.00 2007-01-15 01:24:30.908 015 18189.60 51.48 52695.00 88888.00 2007-01-15 01:24:31.408 015 18189.58 51.44 52695.01 88888.00 2007-01-15 01:24:31.908 015 18189.59 51.46 52695.08 88888.00 2007-01-15 01:24:32.408 015 18189.60 51.47 52695.17 88888.00 2007-01-15 01:24:32.908 015 18189.59 51.46 52695.15 88888.00 2007-01-15 01:24:33.408 015 18189.56 51.40 52695.20 88888.00 2007-01-15 01:24:33.908 015 18189.50 51.39 52695.28 88888.00 2007-01-15 01:24:34.408 015 18189.61 51.38 52695.08 88888.00 2007-01-15 01:24:34.908 015 18189.64 51.39 52694.98 88888.00 2007-01-15 01:24:35.408 015 18189.64 51.38 52695.06 88888.00 2007-01-15 01:24:35.908 015 18189.61 51.44 52695.21 88888.00 2007-01-15 01:24:36.408 015 18189.53 51.47 52695.40 88888.00 2007-01-15 01:24:36.908 015 18189.60 51.40 52695.46 88888.00 2007-01-15 01:24:37.408 015 18189.71 51.39 52695.29 88888.00 2007-01-15 01:24:37.908 015 18189.65 51.37 52695.25 88888.00 2007-01-15 01:24:38.408 015 18189.64 51.41 52695.23 88888.00 2007-01-15 01:24:38.908 015 18189.56 51.39 52695.20 88888.00 2007-01-15 01:24:39.408 015 18189.44 51.43 52695.18 88888.00 2007-01-15 01:24:39.908 015 18189.48 51.44 52695.17 88888.00 2007-01-15 01:24:40.408 015 18189.49 51.34 52695.30 88888.00 2007-01-15 01:24:40.908 015 18189.44 51.28 52695.39 88888.00 2007-01-15 01:24:41.408 015 18189.42 51.31 52695.39 88888.00 2007-01-15 01:24:41.908 015 18189.45 51.40 52695.33 88888.00 2007-01-15 01:24:42.408 015 18189.48 51.40 52695.28 88888.00 2007-01-15 01:24:42.908 015 18189.48 51.42 52695.29 88888.00 2007-01-15 01:24:43.408 015 18189.41 51.45 52695.29 88888.00 2007-01-15 01:24:43.908 015 18189.41 51.45 52695.28 88888.00 2007-01-15 01:24:44.408 015 18189.39 51.38 52695.27 88888.00 2007-01-15 01:24:44.908 015 18189.43 51.42 52695.23 88888.00 2007-01-15 01:24:45.408 015 18189.45 51.40 52695.18 88888.00 2007-01-15 01:24:45.908 015 18189.35 51.49 52695.04 88888.00 2007-01-15 01:24:46.408 015 18189.32 51.54 52694.99 88888.00 2007-01-15 01:24:46.908 015 18189.38 51.50 52695.01 88888.00 2007-01-15 01:24:47.408 015 18189.34 51.46 52694.95 88888.00 2007-01-15 01:24:47.908 015 18189.44 51.36 52694.97 88888.00 2007-01-15 01:24:48.408 015 18189.60 51.47 52694.87 88888.00 2007-01-15 01:24:48.908 015 18189.55 51.45 52694.81 88888.00 2007-01-15 01:24:49.408 015 18189.60 51.47 52694.92 88888.00 2007-01-15 01:24:49.908 015 18189.60 51.50 52694.92 88888.00 2007-01-15 01:24:50.408 015 18189.55 51.58 52694.93 88888.00 2007-01-15 01:24:50.908 015 18189.60 51.56 52694.88 88888.00 2007-01-15 01:24:51.408 015 18189.55 51.52 52694.87 88888.00 2007-01-15 01:24:51.908 015 18189.53 51.48 52694.90 88888.00 2007-01-15 01:24:52.408 015 18189.54 51.55 52694.87 88888.00 2007-01-15 01:24:52.908 015 18189.58 51.50 52694.93 88888.00 2007-01-15 01:24:53.408 015 18189.61 51.61 52694.92 88888.00 2007-01-15 01:24:53.908 015 18189.52 51.59 52694.95 88888.00 2007-01-15 01:24:54.408 015 18189.56 51.64 52694.89 88888.00 2007-01-15 01:24:54.908 015 18189.46 51.65 52694.86 88888.00 2007-01-15 01:24:55.408 015 18189.46 51.56 52694.89 88888.00 2007-01-15 01:24:55.908 015 18189.48 51.52 52694.96 88888.00 2007-01-15 01:24:56.408 015 18189.54 51.59 52695.02 88888.00 2007-01-15 01:24:56.908 015 18189.55 51.62 52695.00 88888.00 2007-01-15 01:24:57.408 015 18189.56 51.61 52694.97 88888.00 2007-01-15 01:24:57.908 015 18189.52 51.66 52694.90 88888.00 2007-01-15 01:24:58.408 015 18189.45 51.69 52694.93 88888.00 2007-01-15 01:24:58.908 015 18189.43 51.77 52694.99 88888.00 2007-01-15 01:24:59.408 015 18189.50 51.81 52694.94 88888.00 2007-01-15 01:24:59.908 015 18189.57 51.74 52694.98 88888.00 2007-01-15 01:25:00.408 015 18189.46 51.74 52695.07 88888.00 2007-01-15 01:25:00.908 015 18189.44 51.70 52695.16 88888.00 2007-01-15 01:25:01.408 015 18189.56 51.70 52695.16 88888.00 2007-01-15 01:25:01.908 015 18189.65 51.67 52695.17 88888.00 2007-01-15 01:25:02.408 015 18189.68 51.66 52695.17 88888.00 2007-01-15 01:25:02.908 015 18189.66 51.69 52695.15 88888.00 2007-01-15 01:25:03.408 015 18189.74 51.66 52695.22 88888.00 2007-01-15 01:25:03.908 015 18189.65 51.56 52695.17 88888.00 2007-01-15 01:25:04.408 015 18189.59 51.53 52695.20 88888.00 2007-01-15 01:25:04.908 015 18189.66 51.55 52695.21 88888.00 2007-01-15 01:25:05.408 015 18189.67 51.63 52695.21 88888.00 2007-01-15 01:25:05.908 015 18189.64 51.57 52695.22 88888.00 2007-01-15 01:25:06.408 015 18189.59 51.66 52695.10 88888.00 2007-01-15 01:25:06.908 015 18189.68 51.70 52695.08 88888.00 2007-01-15 01:25:07.408 015 18189.61 51.73 52695.08 88888.00 2007-01-15 01:25:07.908 015 18189.54 51.71 52695.06 88888.00 2007-01-15 01:25:08.408 015 18189.56 51.67 52695.12 88888.00 2007-01-15 01:25:08.908 015 18189.54 51.56 52695.17 88888.00 2007-01-15 01:25:09.408 015 18189.55 51.57 52695.25 88888.00 2007-01-15 01:25:09.908 015 18189.63 51.57 52695.19 88888.00 2007-01-15 01:25:10.408 015 18189.60 51.62 52695.15 88888.00 2007-01-15 01:25:10.908 015 18189.54 51.71 52695.06 88888.00 2007-01-15 01:25:11.408 015 18189.59 51.69 52694.94 88888.00 2007-01-15 01:25:11.908 015 18189.65 51.70 52694.89 88888.00 2007-01-15 01:25:12.408 015 18189.67 51.75 52695.08 88888.00 2007-01-15 01:25:12.908 015 18189.64 51.79 52695.10 88888.00 2007-01-15 01:25:13.408 015 18189.77 51.79 52695.10 88888.00 2007-01-15 01:25:13.908 015 18189.82 51.74 52695.17 88888.00 2007-01-15 01:25:14.408 015 18189.68 51.84 52695.07 88888.00 2007-01-15 01:25:14.908 015 18189.74 51.82 52694.99 88888.00 2007-01-15 01:25:15.408 015 18189.74 51.77 52695.09 88888.00 2007-01-15 01:25:15.908 015 18189.66 51.73 52694.88 88888.00 2007-01-15 01:25:16.408 015 18189.55 51.73 52694.88 88888.00 2007-01-15 01:25:16.908 015 18189.52 51.82 52694.97 88888.00 2007-01-15 01:25:17.408 015 18189.48 51.83 52695.04 88888.00 2007-01-15 01:25:17.908 015 18189.54 51.78 52695.02 88888.00 2007-01-15 01:25:18.408 015 18189.56 51.77 52695.06 88888.00 2007-01-15 01:25:18.908 015 18189.59 51.79 52695.18 88888.00 2007-01-15 01:25:19.408 015 18189.54 51.86 52695.25 88888.00 2007-01-15 01:25:19.908 015 18189.55 51.95 52695.28 88888.00 2007-01-15 01:25:20.408 015 18189.61 51.89 52695.34 88888.00 2007-01-15 01:25:20.908 015 18189.70 51.91 52695.35 88888.00 2007-01-15 01:25:21.408 015 18189.58 51.98 52695.33 88888.00 2007-01-15 01:25:21.908 015 18189.69 51.87 52695.28 88888.00 2007-01-15 01:25:22.408 015 18189.69 51.80 52695.24 88888.00 2007-01-15 01:25:22.908 015 18189.65 51.81 52695.27 88888.00 2007-01-15 01:25:23.408 015 18189.57 51.82 52695.15 88888.00 2007-01-15 01:25:23.908 015 18189.59 51.82 52695.12 88888.00 2007-01-15 01:25:24.408 015 18189.70 51.79 52695.27 88888.00 2007-01-15 01:25:24.908 015 18189.64 51.81 52695.35 88888.00 2007-01-15 01:25:25.408 015 18189.47 51.78 52695.41 88888.00 2007-01-15 01:25:25.908 015 18189.50 51.80 52695.35 88888.00 2007-01-15 01:25:26.408 015 18189.58 51.87 52695.25 88888.00 2007-01-15 01:25:26.908 015 18189.68 51.94 52695.21 88888.00 2007-01-15 01:25:27.408 015 18189.64 51.95 52695.17 88888.00 2007-01-15 01:25:27.908 015 18189.71 52.01 52695.20 88888.00 2007-01-15 01:25:28.408 015 18189.82 52.07 52695.17 88888.00 2007-01-15 01:25:28.908 015 18189.78 52.07 52695.21 88888.00 2007-01-15 01:25:29.408 015 18189.68 52.11 52695.12 88888.00 2007-01-15 01:25:29.908 015 18189.67 52.09 52695.05 88888.00 2007-01-15 01:25:30.408 015 18189.76 52.03 52695.11 88888.00 2007-01-15 01:25:30.908 015 18189.79 51.96 52695.24 88888.00 2007-01-15 01:25:31.408 015 18189.79 52.03 52695.29 88888.00 2007-01-15 01:25:31.908 015 18189.77 52.01 52695.21 88888.00 2007-01-15 01:25:32.408 015 18189.84 52.02 52695.18 88888.00 2007-01-15 01:25:32.908 015 18189.85 51.94 52695.23 88888.00 2007-01-15 01:25:33.408 015 18189.95 51.88 52695.32 88888.00 2007-01-15 01:25:33.908 015 18189.96 51.94 52695.28 88888.00 2007-01-15 01:25:34.408 015 18189.97 51.90 52695.17 88888.00 2007-01-15 01:25:34.908 015 18189.91 51.91 52695.15 88888.00 2007-01-15 01:25:35.408 015 18189.80 52.00 52695.25 88888.00 2007-01-15 01:25:35.908 015 18189.82 52.10 52695.29 88888.00 2007-01-15 01:25:36.408 015 18189.79 52.16 52695.21 88888.00 2007-01-15 01:25:36.908 015 18189.79 52.16 52695.21 88888.00 2007-01-15 01:25:37.408 015 18189.67 52.17 52695.23 88888.00 2007-01-15 01:25:37.908 015 18189.76 52.26 52695.21 88888.00 2007-01-15 01:25:38.408 015 18189.84 52.20 52695.19 88888.00 2007-01-15 01:25:38.908 015 18189.80 52.15 52695.17 88888.00 2007-01-15 01:25:39.408 015 18189.91 52.11 52695.04 88888.00 2007-01-15 01:25:39.908 015 18189.77 52.13 52694.94 88888.00 2007-01-15 01:25:40.408 015 18189.78 52.13 52695.04 88888.00 2007-01-15 01:25:40.908 015 18189.77 52.13 52695.11 88888.00 2007-01-15 01:25:41.408 015 18189.76 52.11 52695.13 88888.00 2007-01-15 01:25:41.908 015 18189.82 52.09 52695.05 88888.00 2007-01-15 01:25:42.408 015 18189.84 52.12 52695.01 88888.00 2007-01-15 01:25:42.908 015 18189.88 52.17 52695.11 88888.00 2007-01-15 01:25:43.408 015 18189.93 52.10 52695.02 88888.00 2007-01-15 01:25:43.908 015 18190.04 52.06 52695.04 88888.00 2007-01-15 01:25:44.408 015 18190.10 52.08 52695.09 88888.00 2007-01-15 01:25:44.908 015 18189.99 52.16 52695.08 88888.00 2007-01-15 01:25:45.408 015 18189.89 52.04 52695.07 88888.00 2007-01-15 01:25:45.908 015 18189.91 52.06 52695.11 88888.00 2007-01-15 01:25:46.408 015 18189.98 52.16 52695.11 88888.00 2007-01-15 01:25:46.908 015 18189.91 52.16 52695.11 88888.00 2007-01-15 01:25:47.408 015 18189.84 52.17 52695.10 88888.00 2007-01-15 01:25:47.908 015 18189.85 52.19 52695.10 88888.00 2007-01-15 01:25:48.408 015 18189.79 52.24 52695.12 88888.00 2007-01-15 01:25:48.908 015 18189.70 52.20 52695.22 88888.00 2007-01-15 01:25:49.408 015 18189.78 52.20 52695.24 88888.00 2007-01-15 01:25:49.908 015 18189.86 52.14 52695.12 88888.00 2007-01-15 01:25:50.408 015 18189.82 52.14 52695.06 88888.00 2007-01-15 01:25:50.908 015 18189.78 52.23 52694.99 88888.00 2007-01-15 01:25:51.408 015 18189.98 52.28 52694.93 88888.00 2007-01-15 01:25:51.908 015 18190.07 52.26 52694.96 88888.00 2007-01-15 01:25:52.408 015 18190.11 52.28 52694.90 88888.00 2007-01-15 01:25:52.908 015 18190.14 52.19 52694.90 88888.00 2007-01-15 01:25:53.408 015 18190.21 52.15 52694.87 88888.00 2007-01-15 01:25:53.908 015 18190.14 52.17 52694.81 88888.00 2007-01-15 01:25:54.408 015 18190.15 52.25 52694.84 88888.00 2007-01-15 01:25:54.908 015 18190.23 52.19 52694.72 88888.00 2007-01-15 01:25:55.408 015 18190.12 52.22 52694.76 88888.00 2007-01-15 01:25:55.908 015 18190.18 52.29 52694.90 88888.00 2007-01-15 01:25:56.408 015 18190.18 52.30 52695.00 88888.00 2007-01-15 01:25:56.908 015 18190.30 52.29 52694.96 88888.00 2007-01-15 01:25:57.408 015 18190.42 52.29 52695.01 88888.00 2007-01-15 01:25:57.908 015 18190.20 52.32 52694.99 88888.00 2007-01-15 01:25:58.408 015 18190.14 52.33 52694.95 88888.00 2007-01-15 01:25:58.908 015 18190.40 52.24 52694.97 88888.00 2007-01-15 01:25:59.408 015 18190.32 52.19 52695.00 88888.00 2007-01-15 01:25:59.908 015 18190.08 52.22 52694.96 88888.00 2007-01-15 01:26:00.408 015 18190.14 52.22 52694.97 88888.00 2007-01-15 01:26:00.908 015 18190.00 52.26 52694.93 88888.00 2007-01-15 01:26:01.408 015 18189.92 52.29 52695.00 88888.00 2007-01-15 01:26:01.908 015 18190.00 52.24 52695.08 88888.00 2007-01-15 01:26:02.408 015 18190.07 52.17 52695.06 88888.00 2007-01-15 01:26:02.908 015 18190.02 52.28 52695.09 88888.00 2007-01-15 01:26:03.408 015 18190.14 52.24 52695.08 88888.00 2007-01-15 01:26:03.908 015 18190.30 52.25 52695.12 88888.00 2007-01-15 01:26:04.408 015 18190.67 52.32 52695.11 88888.00 2007-01-15 01:26:04.908 015 18190.48 52.26 52695.17 88888.00 2007-01-15 01:26:05.408 015 18190.20 52.30 52695.13 88888.00 2007-01-15 01:26:05.908 015 18190.19 52.33 52695.09 88888.00 2007-01-15 01:26:06.408 015 18190.12 52.31 52695.04 88888.00 2007-01-15 01:26:06.908 015 18189.91 52.30 52695.09 88888.00 2007-01-15 01:26:07.408 015 18189.91 52.43 52695.10 88888.00 2007-01-15 01:26:07.908 015 18190.02 52.44 52695.11 88888.00 2007-01-15 01:26:08.408 015 18190.14 52.44 52695.12 88888.00 2007-01-15 01:26:08.908 015 18190.29 52.44 52695.07 88888.00 2007-01-15 01:26:09.408 015 18190.28 52.46 52695.06 88888.00 2007-01-15 01:26:09.908 015 18190.18 52.50 52694.93 88888.00 2007-01-15 01:26:10.408 015 18190.21 52.44 52694.90 88888.00 2007-01-15 01:26:10.908 015 18190.32 52.37 52694.93 88888.00 2007-01-15 01:26:11.408 015 18190.36 52.41 52695.05 88888.00 2007-01-15 01:26:11.908 015 18190.47 52.39 52695.15 88888.00 2007-01-15 01:26:12.408 015 18190.52 52.39 52695.04 88888.00 2007-01-15 01:26:12.908 015 18190.44 52.33 52695.05 88888.00 2007-01-15 01:26:13.408 015 18190.37 52.34 52695.08 88888.00 2007-01-15 01:26:13.908 015 18190.34 52.33 52695.07 88888.00 2007-01-15 01:26:14.408 015 18190.35 52.39 52695.19 88888.00 2007-01-15 01:26:14.908 015 18190.46 52.42 52695.10 88888.00 2007-01-15 01:26:15.408 015 18190.51 52.44 52695.08 88888.00 2007-01-15 01:26:15.908 015 18190.41 52.47 52695.13 88888.00 2007-01-15 01:26:16.408 015 18190.35 52.56 52695.19 88888.00 2007-01-15 01:26:16.908 015 18190.37 52.59 52695.22 88888.00 2007-01-15 01:26:17.408 015 18190.44 52.61 52695.22 88888.00 2007-01-15 01:26:17.908 015 18190.58 52.48 52695.17 88888.00 2007-01-15 01:26:18.408 015 18190.53 52.46 52695.17 88888.00 2007-01-15 01:26:18.908 015 18190.45 52.43 52695.19 88888.00 2007-01-15 01:26:19.408 015 18190.40 52.43 52695.22 88888.00 2007-01-15 01:26:19.908 015 18190.40 52.46 52695.15 88888.00 2007-01-15 01:26:20.408 015 18190.40 52.49 52695.08 88888.00 2007-01-15 01:26:20.908 015 18190.34 52.42 52694.99 88888.00 2007-01-15 01:26:21.408 015 18190.29 52.41 52694.95 88888.00 2007-01-15 01:26:21.908 015 18190.44 52.45 52694.93 88888.00 2007-01-15 01:26:22.408 015 18190.44 52.37 52694.93 88888.00 2007-01-15 01:26:22.908 015 18190.46 52.42 52694.92 88888.00 2007-01-15 01:26:23.408 015 18190.41 52.38 52694.87 88888.00 2007-01-15 01:26:23.908 015 18190.44 52.32 52694.88 88888.00 2007-01-15 01:26:24.408 015 18190.42 52.38 52694.99 88888.00 2007-01-15 01:26:24.908 015 18190.31 52.43 52695.05 88888.00 2007-01-15 01:26:25.408 015 18190.25 52.40 52695.13 88888.00 2007-01-15 01:26:25.908 015 18190.34 52.37 52695.13 88888.00 2007-01-15 01:26:26.408 015 18190.37 52.33 52695.23 88888.00 2007-01-15 01:26:26.908 015 18190.29 52.39 52695.28 88888.00 2007-01-15 01:26:27.408 015 18190.28 52.39 52695.24 88888.00 2007-01-15 01:26:27.908 015 18190.30 52.32 52695.09 88888.00 2007-01-15 01:26:28.408 015 18190.36 52.42 52695.09 88888.00 2007-01-15 01:26:28.908 015 18190.29 52.55 52695.12 88888.00 2007-01-15 01:26:29.408 015 18190.35 52.50 52695.06 88888.00 2007-01-15 01:26:29.908 015 18190.40 52.41 52695.05 88888.00 2007-01-15 01:26:30.408 015 18190.34 52.43 52695.06 88888.00 2007-01-15 01:26:30.908 015 18190.32 52.49 52695.07 88888.00 2007-01-15 01:26:31.408 015 18190.26 52.45 52695.08 88888.00 2007-01-15 01:26:31.908 015 18190.30 52.36 52695.05 88888.00 2007-01-15 01:26:32.408 015 18190.31 52.39 52695.12 88888.00 2007-01-15 01:26:32.908 015 18190.35 52.41 52695.13 88888.00 2007-01-15 01:26:33.408 015 18190.45 52.42 52695.01 88888.00 2007-01-15 01:26:33.908 015 18190.47 52.43 52694.99 88888.00 2007-01-15 01:26:34.408 015 18190.33 52.46 52695.01 88888.00 2007-01-15 01:26:34.908 015 18190.32 52.49 52695.04 88888.00 2007-01-15 01:26:35.408 015 18190.35 52.47 52695.04 88888.00 2007-01-15 01:26:35.908 015 18190.33 52.46 52695.05 88888.00 2007-01-15 01:26:36.408 015 18190.22 52.52 52695.15 88888.00 2007-01-15 01:26:36.908 015 18190.25 52.45 52695.13 88888.00 2007-01-15 01:26:37.408 015 18190.22 52.50 52695.11 88888.00 2007-01-15 01:26:37.908 015 18190.23 52.52 52695.21 88888.00 2007-01-15 01:26:38.408 015 18190.22 52.52 52695.29 88888.00 2007-01-15 01:26:38.908 015 18190.24 52.51 52695.16 88888.00 2007-01-15 01:26:39.408 015 18190.33 52.38 52695.04 88888.00 2007-01-15 01:26:39.908 015 18190.23 52.42 52695.07 88888.00 2007-01-15 01:26:40.408 015 18190.26 52.48 52695.10 88888.00 2007-01-15 01:26:40.908 015 18190.12 52.51 52695.08 88888.00 2007-01-15 01:26:41.408 015 18190.18 52.41 52695.01 88888.00 2007-01-15 01:26:41.908 015 18190.12 52.36 52695.17 88888.00 2007-01-15 01:26:42.408 015 18190.09 52.35 52695.19 88888.00 2007-01-15 01:26:42.908 015 18190.06 52.39 52695.18 88888.00 2007-01-15 01:26:43.408 015 18190.09 52.39 52695.11 88888.00 2007-01-15 01:26:43.908 015 18190.24 52.38 52695.04 88888.00 2007-01-15 01:26:44.408 015 18190.23 52.40 52694.99 88888.00 2007-01-15 01:26:44.908 015 18190.09 52.35 52694.97 88888.00 2007-01-15 01:26:45.408 015 18190.15 52.39 52695.04 88888.00 2007-01-15 01:26:45.908 015 18190.20 52.47 52694.99 88888.00 2007-01-15 01:26:46.408 015 18190.19 52.48 52695.00 88888.00 2007-01-15 01:26:46.908 015 18190.36 52.44 52694.96 88888.00 2007-01-15 01:26:47.408 015 18190.76 52.35 52694.98 88888.00 2007-01-15 01:26:47.908 015 18190.72 52.32 52694.88 88888.00 2007-01-15 01:26:48.408 015 18190.53 52.30 52694.83 88888.00 2007-01-15 01:26:48.908 015 18190.26 52.29 52694.84 88888.00 2007-01-15 01:26:49.408 015 18190.12 52.26 52694.74 88888.00 2007-01-15 01:26:49.908 015 18190.19 52.32 52694.80 88888.00 2007-01-15 01:26:50.408 015 18190.32 52.39 52694.87 88888.00 2007-01-15 01:26:50.908 015 18190.32 52.32 52694.80 88888.00 2007-01-15 01:26:51.408 015 18190.39 52.38 52694.83 88888.00 2007-01-15 01:26:51.908 015 18190.41 52.42 52694.85 88888.00 2007-01-15 01:26:52.408 015 18190.35 52.39 52694.85 88888.00 2007-01-15 01:26:52.908 015 18190.25 52.31 52694.94 88888.00 2007-01-15 01:26:53.408 015 18190.24 52.29 52694.99 88888.00 2007-01-15 01:26:53.908 015 18190.33 52.32 52695.00 88888.00 2007-01-15 01:26:54.408 015 18190.24 52.38 52694.94 88888.00 2007-01-15 01:26:54.908 015 18190.14 52.38 52694.86 88888.00 2007-01-15 01:26:55.408 015 18190.12 52.40 52694.84 88888.00 2007-01-15 01:26:55.908 015 18190.10 52.39 52694.86 88888.00 2007-01-15 01:26:56.408 015 18190.24 52.35 52694.90 88888.00 2007-01-15 01:26:56.908 015 18190.26 52.36 52694.96 88888.00 2007-01-15 01:26:57.408 015 18190.24 52.34 52694.85 88888.00 2007-01-15 01:26:57.908 015 18190.17 52.35 52694.76 88888.00 2007-01-15 01:26:58.408 015 18190.18 52.39 52694.83 88888.00 2007-01-15 01:26:58.908 015 18190.15 52.39 52694.92 88888.00 2007-01-15 01:26:59.408 015 18190.13 52.41 52694.85 88888.00 2007-01-15 01:26:59.908 015 18190.19 52.42 52694.87 88888.00 2007-01-15 01:27:00.408 015 18190.15 52.34 52694.88 88888.00 2007-01-15 01:27:00.908 015 18190.11 52.30 52694.95 88888.00 2007-01-15 01:27:01.408 015 18190.02 52.34 52694.99 88888.00 2007-01-15 01:27:01.908 015 18190.04 52.31 52695.08 88888.00 2007-01-15 01:27:02.408 015 18190.19 52.34 52695.11 88888.00 2007-01-15 01:27:02.908 015 18190.23 52.33 52695.15 88888.00 2007-01-15 01:27:03.408 015 18190.18 52.29 52695.11 88888.00 2007-01-15 01:27:03.908 015 18190.12 52.35 52695.11 88888.00 2007-01-15 01:27:04.408 015 18190.08 52.33 52695.13 88888.00 2007-01-15 01:27:04.908 015 18190.15 52.26 52695.01 88888.00 2007-01-15 01:27:05.408 015 18190.15 52.31 52694.99 88888.00 2007-01-15 01:27:05.908 015 18190.13 52.32 52694.95 88888.00 2007-01-15 01:27:06.408 015 18190.19 52.25 52694.97 88888.00 2007-01-15 01:27:06.908 015 18190.33 52.18 52694.94 88888.00 2007-01-15 01:27:07.408 015 18190.32 52.19 52694.97 88888.00 2007-01-15 01:27:07.908 015 18190.26 52.14 52695.02 88888.00 2007-01-15 01:27:08.408 015 18190.18 52.16 52695.12 88888.00 2007-01-15 01:27:08.908 015 18190.02 52.20 52695.18 88888.00 2007-01-15 01:27:09.408 015 18189.99 52.18 52695.21 88888.00 2007-01-15 01:27:09.908 015 18190.10 52.18 52695.25 88888.00 2007-01-15 01:27:10.408 015 18190.23 52.25 52695.25 88888.00 2007-01-15 01:27:10.908 015 18190.09 52.25 52695.09 88888.00 2007-01-15 01:27:11.408 015 18190.01 52.31 52694.97 88888.00 2007-01-15 01:27:11.908 015 18190.00 52.26 52694.95 88888.00 2007-01-15 01:27:12.408 015 18190.15 52.26 52694.96 88888.00 2007-01-15 01:27:12.908 015 18190.17 52.21 52695.06 88888.00 2007-01-15 01:27:13.408 015 18190.01 52.20 52695.15 88888.00 2007-01-15 01:27:13.908 015 18190.02 52.18 52695.08 88888.00 2007-01-15 01:27:14.408 015 18190.11 52.20 52695.06 88888.00 2007-01-15 01:27:14.908 015 18190.12 52.31 52695.04 88888.00 2007-01-15 01:27:15.408 015 18190.04 52.37 52695.07 88888.00 2007-01-15 01:27:15.908 015 18189.99 52.23 52695.19 88888.00 2007-01-15 01:27:16.408 015 18190.19 52.16 52695.16 88888.00 2007-01-15 01:27:16.908 015 18190.14 52.10 52695.05 88888.00 2007-01-15 01:27:17.408 015 18190.09 52.06 52695.11 88888.00 2007-01-15 01:27:17.908 015 18190.15 52.04 52695.12 88888.00 2007-01-15 01:27:18.408 015 18190.25 52.11 52695.10 88888.00 2007-01-15 01:27:18.908 015 18190.12 52.09 52695.05 88888.00 2007-01-15 01:27:19.408 015 18190.21 52.17 52695.06 88888.00 2007-01-15 01:27:19.908 015 18190.32 52.18 52694.99 88888.00 2007-01-15 01:27:20.408 015 18190.35 52.18 52694.99 88888.00 2007-01-15 01:27:20.908 015 18190.35 52.16 52695.08 88888.00 2007-01-15 01:27:21.408 015 18190.26 52.18 52695.07 88888.00 2007-01-15 01:27:21.908 015 18190.34 52.20 52694.97 88888.00 2007-01-15 01:27:22.408 015 18190.17 52.20 52694.98 88888.00 2007-01-15 01:27:22.908 015 18190.09 52.16 52695.08 88888.00 2007-01-15 01:27:23.408 015 18190.01 52.10 52695.04 88888.00 2007-01-15 01:27:23.908 015 18189.97 52.11 52695.07 88888.00 2007-01-15 01:27:24.408 015 18189.98 52.15 52695.12 88888.00 2007-01-15 01:27:24.908 015 18190.06 52.15 52695.15 88888.00 2007-01-15 01:27:25.408 015 18190.10 52.14 52695.13 88888.00 2007-01-15 01:27:25.908 015 18190.13 52.14 52695.12 88888.00 2007-01-15 01:27:26.408 015 18190.11 52.20 52695.07 88888.00 2007-01-15 01:27:26.908 015 18190.10 52.25 52694.99 88888.00 2007-01-15 01:27:27.408 015 18190.24 52.19 52695.04 88888.00 2007-01-15 01:27:27.908 015 18190.24 52.09 52694.96 88888.00 2007-01-15 01:27:28.408 015 18190.14 52.17 52695.00 88888.00 2007-01-15 01:27:28.908 015 18190.12 52.22 52695.10 88888.00 2007-01-15 01:27:29.408 015 18190.09 52.14 52695.10 88888.00 2007-01-15 01:27:29.908 015 18190.07 52.17 52695.05 88888.00 2007-01-15 01:27:30.408 015 18190.10 52.21 52694.99 88888.00 2007-01-15 01:27:30.908 015 18190.19 52.22 52695.10 88888.00 2007-01-15 01:27:31.408 015 18190.14 52.21 52695.15 88888.00 2007-01-15 01:27:31.908 015 18190.10 52.22 52695.10 88888.00 2007-01-15 01:27:32.408 015 18190.12 52.18 52695.12 88888.00 2007-01-15 01:27:32.908 015 18190.09 52.16 52695.09 88888.00 2007-01-15 01:27:33.408 015 18190.01 52.09 52695.17 88888.00 2007-01-15 01:27:33.908 015 18189.96 52.08 52695.06 88888.00 2007-01-15 01:27:34.408 015 18189.92 52.08 52694.98 88888.00 2007-01-15 01:27:34.908 015 18189.91 52.01 52695.05 88888.00 2007-01-15 01:27:35.408 015 18189.96 52.03 52695.28 88888.00 2007-01-15 01:27:35.908 015 18190.04 52.23 52695.22 88888.00 2007-01-15 01:27:36.408 015 18189.99 52.20 52695.17 88888.00 2007-01-15 01:27:36.908 015 18190.00 52.19 52695.20 88888.00 2007-01-15 01:27:37.408 015 18189.95 52.23 52695.09 88888.00 2007-01-15 01:27:37.908 015 18189.91 52.17 52695.19 88888.00 2007-01-15 01:27:38.408 015 18189.84 52.17 52695.25 88888.00 2007-01-15 01:27:38.908 015 18189.90 52.18 52695.34 88888.00 2007-01-15 01:27:39.408 015 18189.84 52.22 52695.34 88888.00 2007-01-15 01:27:39.908 015 18189.74 52.23 52695.32 88888.00 2007-01-15 01:27:40.408 015 18189.76 52.22 52695.35 88888.00 2007-01-15 01:27:40.908 015 18189.97 52.30 52695.46 88888.00 2007-01-15 01:27:41.408 015 18189.98 52.24 52695.45 88888.00 2007-01-15 01:27:41.908 015 18189.98 52.21 52695.44 88888.00 2007-01-15 01:27:42.408 015 18189.91 52.15 52695.40 88888.00 2007-01-15 01:27:42.908 015 18189.79 51.99 52695.17 88888.00 2007-01-15 01:27:43.408 015 18189.78 51.79 52695.10 88888.00 2007-01-15 01:27:43.908 015 18189.79 52.09 52695.17 88888.00 2007-01-15 01:27:44.408 015 18189.89 52.19 52695.17 88888.00 2007-01-15 01:27:44.908 015 18189.90 52.20 52695.09 88888.00 2007-01-15 01:27:45.408 015 18189.88 52.24 52695.10 88888.00 2007-01-15 01:27:45.908 015 18189.82 52.22 52695.23 88888.00 2007-01-15 01:27:46.408 015 18189.76 52.28 52695.32 88888.00 2007-01-15 01:27:46.908 015 18189.67 52.19 52695.29 88888.00 2007-01-15 01:27:47.408 015 18189.81 52.20 52695.19 88888.00 2007-01-15 01:27:47.908 015 18189.85 52.19 52695.15 88888.00 2007-01-15 01:27:48.408 015 18189.91 52.16 52695.19 88888.00 2007-01-15 01:27:48.908 015 18189.87 52.14 52695.16 88888.00 2007-01-15 01:27:49.408 015 18189.88 52.10 52695.16 88888.00 2007-01-15 01:27:49.908 015 18189.96 52.15 52695.23 88888.00 2007-01-15 01:27:50.408 015 18189.89 52.14 52695.21 88888.00 2007-01-15 01:27:50.908 015 18189.86 52.09 52695.27 88888.00 2007-01-15 01:27:51.408 015 18189.77 52.12 52695.38 88888.00 2007-01-15 01:27:51.908 015 18189.85 52.12 52695.36 88888.00 2007-01-15 01:27:52.408 015 18189.96 52.14 52695.31 88888.00 2007-01-15 01:27:52.908 015 18189.86 52.21 52695.29 88888.00 2007-01-15 01:27:53.408 015 18189.81 52.21 52695.27 88888.00 2007-01-15 01:27:53.908 015 18189.77 52.17 52695.31 88888.00 2007-01-15 01:27:54.408 015 18189.66 52.07 52695.29 88888.00 2007-01-15 01:27:54.908 015 18189.63 52.03 52695.32 88888.00 2007-01-15 01:27:55.408 015 18189.70 52.04 52695.30 88888.00 2007-01-15 01:27:55.908 015 18189.58 52.06 52695.19 88888.00 2007-01-15 01:27:56.408 015 18189.61 52.08 52695.24 88888.00 2007-01-15 01:27:56.908 015 18189.67 52.07 52695.29 88888.00 2007-01-15 01:27:57.408 015 18189.68 52.09 52695.29 88888.00 2007-01-15 01:27:57.908 015 18189.71 52.07 52695.35 88888.00 2007-01-15 01:27:58.408 015 18189.77 52.13 52695.39 88888.00 2007-01-15 01:27:58.908 015 18189.65 52.15 52695.39 88888.00 2007-01-15 01:27:59.408 015 18189.70 52.14 52695.53 88888.00 2007-01-15 01:27:59.908 015 18189.70 52.13 52695.50 88888.00 2007-01-15 01:28:00.408 015 18189.66 52.09 52695.41 88888.00 2007-01-15 01:28:00.908 015 18189.57 52.06 52695.45 88888.00 2007-01-15 01:28:01.408 015 18189.46 52.05 52695.48 88888.00 2007-01-15 01:28:01.908 015 18189.42 52.08 52695.53 88888.00 2007-01-15 01:28:02.408 015 18189.55 52.12 52695.40 88888.00 2007-01-15 01:28:02.908 015 18189.54 52.15 52695.30 88888.00 2007-01-15 01:28:03.408 015 18189.46 52.16 52695.32 88888.00 2007-01-15 01:28:03.908 015 18189.41 52.21 52695.34 88888.00 2007-01-15 01:28:04.408 015 18189.49 52.20 52695.38 88888.00 2007-01-15 01:28:04.908 015 18189.46 52.15 52695.35 88888.00 2007-01-15 01:28:05.408 015 18189.48 52.11 52695.38 88888.00 2007-01-15 01:28:05.908 015 18189.61 52.17 52695.44 88888.00 2007-01-15 01:28:06.408 015 18189.57 52.13 52695.46 88888.00 2007-01-15 01:28:06.908 015 18189.58 52.14 52695.52 88888.00 2007-01-15 01:28:07.408 015 18189.48 52.17 52695.55 88888.00 2007-01-15 01:28:07.908 015 18189.42 52.21 52695.45 88888.00 2007-01-15 01:28:08.408 015 18189.38 52.19 52695.46 88888.00 2007-01-15 01:28:08.908 015 18189.42 52.23 52695.67 88888.00 2007-01-15 01:28:09.408 015 18189.44 52.30 52695.69 88888.00 2007-01-15 01:28:09.908 015 18189.33 52.21 52695.68 88888.00 2007-01-15 01:28:10.408 015 18189.17 52.23 52695.60 88888.00 2007-01-15 01:28:10.908 015 18189.24 52.25 52695.62 88888.00 2007-01-15 01:28:11.408 015 18189.32 52.31 52695.63 88888.00 2007-01-15 01:28:11.908 015 18189.32 52.25 52695.54 88888.00 2007-01-15 01:28:12.408 015 18189.31 52.22 52695.53 88888.00 2007-01-15 01:28:12.908 015 18189.30 52.13 52695.54 88888.00 2007-01-15 01:28:13.408 015 18189.48 52.10 52695.54 88888.00 2007-01-15 01:28:13.908 015 18189.54 52.15 52695.57 88888.00 2007-01-15 01:28:14.408 015 18189.43 52.17 52695.51 88888.00 2007-01-15 01:28:14.908 015 18189.56 52.14 52695.41 88888.00 2007-01-15 01:28:15.408 015 18189.70 52.17 52695.42 88888.00 2007-01-15 01:28:15.908 015 18189.54 52.21 52695.54 88888.00 2007-01-15 01:28:16.408 015 18189.38 52.28 52695.52 88888.00 2007-01-15 01:28:16.908 015 18189.34 52.22 52695.58 88888.00 2007-01-15 01:28:17.408 015 18189.49 52.18 52695.63 88888.00 2007-01-15 01:28:17.908 015 18189.47 52.16 52695.57 88888.00 2007-01-15 01:28:18.408 015 18189.36 52.14 52695.51 88888.00 2007-01-15 01:28:18.908 015 18189.35 52.11 52695.50 88888.00 2007-01-15 01:28:19.408 015 18189.47 52.12 52695.52 88888.00 2007-01-15 01:28:19.908 015 18189.43 52.22 52695.53 88888.00 2007-01-15 01:28:20.408 015 18189.38 52.38 52695.55 88888.00 2007-01-15 01:28:20.908 015 18189.46 52.39 52695.56 88888.00 2007-01-15 01:28:21.408 015 18189.36 52.33 52695.58 88888.00 2007-01-15 01:28:21.908 015 18189.41 52.26 52695.50 88888.00 2007-01-15 01:28:22.408 015 18189.48 52.28 52695.44 88888.00 2007-01-15 01:28:22.908 015 18189.50 52.23 52695.39 88888.00 2007-01-15 01:28:23.408 015 18189.48 52.31 52695.32 88888.00 2007-01-15 01:28:23.908 015 18189.44 52.30 52695.35 88888.00 2007-01-15 01:28:24.408 015 18189.45 52.25 52695.38 88888.00 2007-01-15 01:28:24.908 015 18189.54 52.14 52695.34 88888.00 2007-01-15 01:28:25.408 015 18189.55 52.17 52695.43 88888.00 2007-01-15 01:28:25.908 015 18189.58 52.22 52695.55 88888.00 2007-01-15 01:28:26.408 015 18189.48 52.28 52695.59 88888.00 2007-01-15 01:28:26.908 015 18189.43 52.30 52695.48 88888.00 2007-01-15 01:28:27.408 015 18189.50 52.29 52695.42 88888.00 2007-01-15 01:28:27.908 015 18189.43 52.21 52695.34 88888.00 2007-01-15 01:28:28.408 015 18189.47 52.19 52695.42 88888.00 2007-01-15 01:28:28.908 015 18189.54 52.07 52695.40 88888.00 2007-01-15 01:28:29.408 015 18189.53 52.08 52695.40 88888.00 2007-01-15 01:28:29.908 015 18189.44 52.06 52695.34 88888.00 2007-01-15 01:28:30.408 015 18189.41 51.99 52695.44 88888.00 2007-01-15 01:28:30.908 015 18189.45 52.08 52695.41 88888.00 2007-01-15 01:28:31.408 015 18189.45 52.12 52695.42 88888.00 2007-01-15 01:28:31.908 015 18189.43 52.10 52695.45 88888.00 2007-01-15 01:28:32.408 015 18189.47 52.17 52695.32 88888.00 2007-01-15 01:28:32.908 015 18189.44 52.22 52695.23 88888.00 2007-01-15 01:28:33.408 015 18189.54 52.22 52695.27 88888.00 2007-01-15 01:28:33.908 015 18189.56 52.24 52695.31 88888.00 2007-01-15 01:28:34.408 015 18189.50 52.21 52695.45 88888.00 2007-01-15 01:28:34.908 015 18189.50 52.13 52695.47 88888.00 2007-01-15 01:28:35.408 015 18189.31 52.13 52695.41 88888.00 2007-01-15 01:28:35.908 015 18189.27 52.14 52695.46 88888.00 2007-01-15 01:28:36.408 015 18189.25 52.15 52695.36 88888.00 2007-01-15 01:28:36.908 015 18189.28 52.13 52695.34 88888.00 2007-01-15 01:28:37.408 015 18189.31 52.08 52695.38 88888.00 2007-01-15 01:28:37.908 015 18189.27 52.07 52695.45 88888.00 2007-01-15 01:28:38.408 015 18189.27 52.04 52695.45 88888.00 2007-01-15 01:28:38.908 015 18189.32 51.98 52695.45 88888.00 2007-01-15 01:28:39.408 015 18189.32 51.98 52695.41 88888.00 2007-01-15 01:28:39.908 015 18189.35 52.05 52695.46 88888.00 2007-01-15 01:28:40.408 015 18189.31 52.16 52695.50 88888.00 2007-01-15 01:28:40.908 015 18189.41 52.15 52695.42 88888.00 2007-01-15 01:28:41.408 015 18189.41 52.10 52695.52 88888.00 2007-01-15 01:28:41.908 015 18189.28 52.13 52695.53 88888.00 2007-01-15 01:28:42.408 015 18189.32 52.15 52695.52 88888.00 2007-01-15 01:28:42.908 015 18189.39 52.23 52695.42 88888.00 2007-01-15 01:28:43.408 015 18189.44 52.22 52695.35 88888.00 2007-01-15 01:28:43.908 015 18189.41 52.13 52695.44 88888.00 2007-01-15 01:28:44.408 015 18189.42 52.03 52695.40 88888.00 2007-01-15 01:28:44.908 015 18189.44 52.00 52695.34 88888.00 2007-01-15 01:28:45.408 015 18189.41 52.08 52695.34 88888.00 2007-01-15 01:28:45.908 015 18189.35 52.06 52695.35 88888.00 2007-01-15 01:28:46.408 015 18189.32 52.14 52695.34 88888.00 2007-01-15 01:28:46.908 015 18189.30 52.17 52695.50 88888.00 2007-01-15 01:28:47.408 015 18189.37 52.17 52695.46 88888.00 2007-01-15 01:28:47.908 015 18189.49 52.12 52695.44 88888.00 2007-01-15 01:28:48.408 015 18189.38 52.13 52695.44 88888.00 2007-01-15 01:28:48.908 015 18189.33 52.13 52695.46 88888.00 2007-01-15 01:28:49.408 015 18189.43 52.12 52695.43 88888.00 2007-01-15 01:28:49.908 015 18189.38 52.15 52695.44 88888.00 2007-01-15 01:28:50.408 015 18189.34 52.14 52695.44 88888.00 2007-01-15 01:28:50.908 015 18189.33 52.16 52695.46 88888.00 2007-01-15 01:28:51.408 015 18189.38 52.22 52695.45 88888.00 2007-01-15 01:28:51.908 015 18189.34 52.28 52695.44 88888.00 2007-01-15 01:28:52.408 015 18189.26 52.19 52695.56 88888.00 2007-01-15 01:28:52.908 015 18189.26 52.22 52695.55 88888.00 2007-01-15 01:28:53.408 015 18189.27 52.25 52695.41 88888.00 2007-01-15 01:28:53.908 015 18189.24 52.15 52695.35 88888.00 2007-01-15 01:28:54.408 015 18189.13 52.18 52695.40 88888.00 2007-01-15 01:28:54.908 015 18189.14 52.18 52695.51 88888.00 2007-01-15 01:28:55.408 015 18189.19 52.19 52695.55 88888.00 2007-01-15 01:28:55.908 015 18189.17 52.13 52695.50 88888.00 2007-01-15 01:28:56.408 015 18189.16 52.08 52695.46 88888.00 2007-01-15 01:28:56.908 015 18189.25 52.08 52695.48 88888.00 2007-01-15 01:28:57.408 015 18189.21 52.19 52695.43 88888.00 2007-01-15 01:28:57.908 015 18189.27 52.25 52695.52 88888.00 2007-01-15 01:28:58.408 015 18189.30 52.17 52695.43 88888.00 2007-01-15 01:28:58.908 015 18189.34 52.23 52695.52 88888.00 2007-01-15 01:28:59.408 015 18189.37 52.16 52695.48 88888.00 2007-01-15 01:28:59.908 015 18189.37 52.09 52695.54 88888.00 2007-01-15 01:29:00.408 015 18189.33 52.10 52695.56 88888.00 2007-01-15 01:29:00.908 015 18189.28 52.10 52695.55 88888.00 2007-01-15 01:29:01.408 015 18189.20 52.09 52695.62 88888.00 2007-01-15 01:29:01.908 015 18189.14 52.18 52695.62 88888.00 2007-01-15 01:29:02.408 015 18189.21 52.16 52695.68 88888.00 2007-01-15 01:29:02.908 015 18189.20 52.13 52695.63 88888.00 2007-01-15 01:29:03.408 015 18189.14 52.13 52695.58 88888.00 2007-01-15 01:29:03.908 015 18189.16 52.11 52695.71 88888.00 2007-01-15 01:29:04.408 015 18189.24 52.07 52695.73 88888.00 2007-01-15 01:29:04.908 015 18189.16 52.08 52695.65 88888.00 2007-01-15 01:29:05.408 015 18189.26 52.06 52695.55 88888.00 2007-01-15 01:29:05.908 015 18189.37 52.05 52695.52 88888.00 2007-01-15 01:29:06.408 015 18189.26 52.07 52695.58 88888.00 2007-01-15 01:29:06.908 015 18189.30 52.05 52695.57 88888.00 2007-01-15 01:29:07.408 015 18189.26 52.05 52695.52 88888.00 2007-01-15 01:29:07.908 015 18189.25 52.07 52695.58 88888.00 2007-01-15 01:29:08.408 015 18189.20 52.08 52695.56 88888.00 2007-01-15 01:29:08.908 015 18189.41 52.12 52695.66 88888.00 2007-01-15 01:29:09.408 015 18189.45 52.07 52695.68 88888.00 2007-01-15 01:29:09.908 015 18189.47 52.01 52695.77 88888.00 2007-01-15 01:29:10.408 015 18189.47 52.01 52695.75 88888.00 2007-01-15 01:29:10.908 015 18189.34 52.09 52695.65 88888.00 2007-01-15 01:29:11.408 015 18189.17 52.11 52695.66 88888.00 2007-01-15 01:29:11.908 015 18189.20 52.04 52695.62 88888.00 2007-01-15 01:29:12.408 015 18189.20 52.15 52695.60 88888.00 2007-01-15 01:29:12.908 015 18189.21 52.23 52695.59 88888.00 2007-01-15 01:29:13.408 015 18189.25 52.18 52695.52 88888.00 2007-01-15 01:29:13.908 015 18189.24 52.18 52695.54 88888.00 2007-01-15 01:29:14.408 015 18189.12 52.10 52695.55 88888.00 2007-01-15 01:29:14.908 015 18189.15 52.07 52695.55 88888.00 2007-01-15 01:29:15.408 015 18189.21 52.06 52695.58 88888.00 2007-01-15 01:29:15.908 015 18189.33 52.12 52695.57 88888.00 2007-01-15 01:29:16.408 015 18189.24 52.02 52695.55 88888.00 2007-01-15 01:29:16.908 015 18189.08 52.02 52695.50 88888.00 2007-01-15 01:29:17.408 015 18189.08 52.09 52695.44 88888.00 2007-01-15 01:29:17.908 015 18189.14 52.06 52695.48 88888.00 2007-01-15 01:29:18.408 015 18189.25 51.99 52695.53 88888.00 2007-01-15 01:29:18.908 015 18189.27 52.05 52695.54 88888.00 2007-01-15 01:29:19.408 015 18189.38 52.10 52695.62 88888.00 2007-01-15 01:29:19.908 015 18189.42 52.05 52695.69 88888.00 2007-01-15 01:29:20.408 015 18189.43 52.01 52695.74 88888.00 2007-01-15 01:29:20.908 015 18189.43 52.04 52695.57 88888.00 2007-01-15 01:29:21.408 015 18189.44 52.04 52695.53 88888.00 2007-01-15 01:29:21.908 015 18189.41 52.11 52695.53 88888.00 2007-01-15 01:29:22.408 015 18189.35 52.08 52695.46 88888.00 2007-01-15 01:29:22.908 015 18189.35 52.04 52695.51 88888.00 2007-01-15 01:29:23.408 015 18189.34 52.01 52695.56 88888.00 2007-01-15 01:29:23.908 015 18189.33 51.98 52695.57 88888.00 2007-01-15 01:29:24.408 015 18189.28 51.89 52695.63 88888.00 2007-01-15 01:29:24.908 015 18189.33 51.94 52695.55 88888.00 2007-01-15 01:29:25.408 015 18189.35 52.02 52695.53 88888.00 2007-01-15 01:29:25.908 015 18189.33 52.11 52695.57 88888.00 2007-01-15 01:29:26.408 015 18189.21 52.05 52695.66 88888.00 2007-01-15 01:29:26.908 015 18189.14 52.02 52695.66 88888.00 2007-01-15 01:29:27.408 015 18189.14 52.03 52695.68 88888.00 2007-01-15 01:29:27.908 015 18189.22 52.07 52695.53 88888.00 2007-01-15 01:29:28.408 015 18189.23 51.99 52695.45 88888.00 2007-01-15 01:29:28.908 015 18189.17 52.02 52695.47 88888.00 2007-01-15 01:29:29.408 015 18189.10 51.99 52695.43 88888.00 2007-01-15 01:29:29.908 015 18189.26 51.98 52695.43 88888.00 2007-01-15 01:29:30.408 015 18189.38 51.96 52695.48 88888.00 2007-01-15 01:29:30.908 015 18189.33 52.01 52695.46 88888.00 2007-01-15 01:29:31.408 015 18189.27 51.97 52695.47 88888.00 2007-01-15 01:29:31.908 015 18189.22 51.92 52695.29 88888.00 2007-01-15 01:29:32.408 015 18189.32 51.87 52695.23 88888.00 2007-01-15 01:29:32.908 015 18189.24 51.88 52695.30 88888.00 2007-01-15 01:29:33.408 015 18189.12 51.91 52695.22 88888.00 2007-01-15 01:29:33.908 015 18189.06 51.99 52695.19 88888.00 2007-01-15 01:29:34.408 015 18189.15 52.01 52695.40 88888.00 2007-01-15 01:29:34.908 015 18189.21 52.05 52695.54 88888.00 2007-01-15 01:29:35.408 015 18189.19 52.02 52695.56 88888.00 2007-01-15 01:29:35.908 015 18189.11 51.92 52695.47 88888.00 2007-01-15 01:29:36.408 015 18189.25 51.90 52695.39 88888.00 2007-01-15 01:29:36.908 015 18189.38 51.84 52695.35 88888.00 2007-01-15 01:29:37.408 015 18189.28 51.80 52695.47 88888.00 2007-01-15 01:29:37.908 015 18189.27 51.85 52695.47 88888.00 2007-01-15 01:29:38.408 015 18189.26 51.80 52695.52 88888.00 2007-01-15 01:29:38.908 015 18189.33 51.85 52695.60 88888.00 2007-01-15 01:29:39.408 015 18189.26 51.91 52695.55 88888.00 2007-01-15 01:29:39.908 015 18189.28 51.88 52695.57 88888.00 2007-01-15 01:29:40.408 015 18189.22 51.87 52695.64 88888.00 2007-01-15 01:29:40.908 015 18189.12 51.84 52695.59 88888.00 2007-01-15 01:29:41.408 015 18189.02 51.81 52695.65 88888.00 2007-01-15 01:29:41.908 015 18189.13 51.83 52695.57 88888.00 2007-01-15 01:29:42.408 015 18189.19 51.85 52695.60 88888.00 2007-01-15 01:29:42.908 015 18189.26 51.86 52695.67 88888.00 2007-01-15 01:29:43.408 015 18189.25 51.89 52695.66 88888.00 2007-01-15 01:29:43.908 015 18189.23 51.90 52695.53 88888.00 2007-01-15 01:29:44.408 015 18189.21 51.88 52695.43 88888.00 2007-01-15 01:29:44.908 015 18189.16 51.95 52695.48 88888.00 2007-01-15 01:29:45.408 015 18189.23 51.98 52695.46 88888.00 2007-01-15 01:29:45.908 015 18189.15 51.89 52695.43 88888.00 2007-01-15 01:29:46.408 015 18189.12 51.91 52695.46 88888.00 2007-01-15 01:29:46.908 015 18189.19 51.95 52695.42 88888.00 2007-01-15 01:29:47.408 015 18189.27 51.95 52695.46 88888.00 2007-01-15 01:29:47.908 015 18189.26 51.94 52695.43 88888.00 2007-01-15 01:29:48.408 015 18189.25 51.89 52695.50 88888.00 2007-01-15 01:29:48.908 015 18189.31 51.94 52695.48 88888.00 2007-01-15 01:29:49.408 015 18189.37 51.92 52695.44 88888.00 2007-01-15 01:29:49.908 015 18189.36 51.94 52695.53 88888.00 2007-01-15 01:29:50.408 015 18189.22 51.98 52695.53 88888.00 2007-01-15 01:29:50.908 015 18189.19 52.00 52695.46 88888.00 2007-01-15 01:29:51.408 015 18189.20 52.06 52695.48 88888.00 2007-01-15 01:29:51.908 015 18189.19 52.10 52695.55 88888.00 2007-01-15 01:29:52.408 015 18189.20 52.06 52695.52 88888.00 2007-01-15 01:29:52.908 015 18189.23 52.03 52695.47 88888.00 2007-01-15 01:29:53.408 015 18189.15 52.03 52695.40 88888.00 2007-01-15 01:29:53.908 015 18189.12 51.96 52695.31 88888.00 2007-01-15 01:29:54.408 015 18189.11 52.00 52695.19 88888.00 2007-01-15 01:29:54.908 015 18189.11 52.02 52695.25 88888.00 2007-01-15 01:29:55.408 015 18189.19 51.90 52695.35 88888.00 2007-01-15 01:29:55.908 015 18189.17 51.89 52695.39 88888.00 2007-01-15 01:29:56.408 015 18189.23 51.91 52695.41 88888.00 2007-01-15 01:29:56.908 015 18189.17 51.88 52695.36 88888.00 2007-01-15 01:29:57.408 015 18189.03 51.90 52695.42 88888.00 2007-01-15 01:29:57.908 015 18189.05 51.99 52695.42 88888.00 2007-01-15 01:29:58.408 015 18189.04 51.96 52695.41 88888.00 2007-01-15 01:29:58.908 015 18189.03 52.02 52695.38 88888.00 2007-01-15 01:29:59.408 015 18189.12 52.01 52695.40 88888.00 2007-01-15 01:29:59.908 015 18189.12 52.04 52695.46 88888.00 2007-01-15 01:30:00.408 015 18189.03 52.01 52695.50 88888.00 2007-01-15 01:30:00.908 015 18189.04 51.92 52695.54 88888.00 2007-01-15 01:30:01.408 015 18189.08 51.94 52695.48 88888.00 2007-01-15 01:30:01.908 015 18188.99 51.97 52695.66 88888.00 2007-01-15 01:30:02.408 015 18189.03 51.99 52695.71 88888.00 2007-01-15 01:30:02.908 015 18189.10 51.92 52695.65 88888.00 2007-01-15 01:30:03.408 015 18188.98 51.85 52695.60 88888.00 2007-01-15 01:30:03.908 015 18188.91 51.88 52695.58 88888.00 2007-01-15 01:30:04.408 015 18189.00 51.97 52695.68 88888.00 2007-01-15 01:30:04.908 015 18189.00 51.99 52695.79 88888.00 2007-01-15 01:30:05.408 015 18188.96 52.00 52695.73 88888.00 2007-01-15 01:30:05.908 015 18189.03 52.01 52695.60 88888.00 2007-01-15 01:30:06.405 015 18189.03 51.97 52695.56 88888.00 2007-01-15 01:30:06.905 015 18188.91 52.01 52695.73 88888.00 2007-01-15 01:30:07.405 015 18188.81 52.02 52695.81 88888.00 2007-01-15 01:30:07.905 015 18188.90 51.92 52695.74 88888.00 2007-01-15 01:30:08.405 015 18188.85 51.97 52695.62 88888.00 2007-01-15 01:30:08.905 015 18188.72 52.03 52695.74 88888.00 2007-01-15 01:30:09.405 015 18188.72 52.03 52695.78 88888.00 2007-01-15 01:30:09.905 015 18188.78 52.03 52695.77 88888.00 2007-01-15 01:30:10.405 015 18188.77 52.06 52695.85 88888.00 2007-01-15 01:30:10.905 015 18188.71 52.03 52695.87 88888.00 2007-01-15 01:30:11.405 015 18188.78 52.01 52695.79 88888.00 2007-01-15 01:30:11.905 015 18188.77 52.05 52695.75 88888.00 2007-01-15 01:30:12.405 015 18188.76 52.08 52695.70 88888.00 2007-01-15 01:30:12.905 015 18188.76 52.08 52695.60 88888.00 2007-01-15 01:30:13.405 015 18188.79 52.05 52695.70 88888.00 2007-01-15 01:30:13.905 015 18188.95 52.02 52695.75 88888.00 2007-01-15 01:30:14.405 015 18189.01 52.06 52695.60 88888.00 2007-01-15 01:30:14.905 015 18188.88 52.06 52695.64 88888.00 2007-01-15 01:30:15.405 015 18188.84 52.06 52695.58 88888.00 2007-01-15 01:30:15.905 015 18188.87 52.03 52695.69 88888.00 2007-01-15 01:30:16.405 015 18188.95 52.01 52695.79 88888.00 2007-01-15 01:30:16.905 015 18188.98 52.04 52695.69 88888.00 2007-01-15 01:30:17.405 015 18188.92 52.03 52695.73 88888.00 2007-01-15 01:30:17.905 015 18188.81 52.04 52695.68 88888.00 2007-01-15 01:30:18.405 015 18188.78 52.06 52695.64 88888.00 2007-01-15 01:30:18.905 015 18188.78 52.05 52695.69 88888.00 2007-01-15 01:30:19.405 015 18188.77 52.12 52695.66 88888.00 2007-01-15 01:30:19.905 015 18188.85 52.12 52695.57 88888.00 2007-01-15 01:30:20.405 015 18188.79 52.14 52695.59 88888.00 2007-01-15 01:30:20.905 015 18188.80 52.13 52695.55 88888.00 2007-01-15 01:30:21.405 015 18188.77 52.09 52695.53 88888.00 2007-01-15 01:30:21.905 015 18188.68 52.04 52695.51 88888.00 2007-01-15 01:30:22.405 015 18188.71 52.00 52695.45 88888.00 2007-01-15 01:30:22.905 015 18188.85 52.00 52695.51 88888.00 2007-01-15 01:30:23.405 015 18188.79 52.13 52695.54 88888.00 2007-01-15 01:30:23.905 015 18188.73 52.01 52695.54 88888.00 2007-01-15 01:30:24.405 015 18188.65 51.96 52695.42 88888.00 2007-01-15 01:30:24.905 015 18188.61 51.96 52695.41 88888.00 2007-01-15 01:30:25.405 015 18188.66 51.92 52695.57 88888.00 2007-01-15 01:30:25.905 015 18188.62 51.92 52695.62 88888.00 2007-01-15 01:30:26.405 015 18188.68 51.91 52695.67 88888.00 2007-01-15 01:30:26.905 015 18188.56 52.05 52695.68 88888.00 2007-01-15 01:30:27.405 015 18188.54 52.12 52695.70 88888.00 2007-01-15 01:30:27.905 015 18188.49 52.10 52695.69 88888.00 2007-01-15 01:30:28.405 015 18188.47 52.05 52695.69 88888.00 2007-01-15 01:30:28.905 015 18188.43 52.06 52695.71 88888.00 2007-01-15 01:30:29.405 015 18188.51 52.14 52695.68 88888.00 2007-01-15 01:30:29.905 015 18188.51 52.01 52695.74 88888.00 2007-01-15 01:30:30.405 015 18188.50 52.09 52695.76 88888.00 2007-01-15 01:30:30.905 015 18188.40 52.16 52695.76 88888.00 2007-01-15 01:30:31.405 015 18188.23 52.12 52695.76 88888.00 2007-01-15 01:30:31.905 015 18188.29 52.09 52695.81 88888.00 2007-01-15 01:30:32.405 015 18188.30 52.05 52695.64 88888.00 2007-01-15 01:30:32.905 015 18188.30 52.11 52695.76 88888.00 2007-01-15 01:30:33.405 015 18188.29 52.20 52695.76 88888.00 2007-01-15 01:30:33.905 015 18188.22 52.19 52695.78 88888.00 2007-01-15 01:30:34.405 015 18188.20 52.21 52695.75 88888.00 2007-01-15 01:30:34.905 015 18188.28 52.22 52695.78 88888.00 2007-01-15 01:30:35.405 015 18188.25 52.15 52695.76 88888.00 2007-01-15 01:30:35.905 015 18188.23 52.19 52695.68 88888.00 2007-01-15 01:30:36.405 015 18188.36 52.21 52695.76 88888.00 2007-01-15 01:30:36.905 015 18188.33 52.18 52695.85 88888.00 2007-01-15 01:30:37.405 015 18188.28 52.16 52695.80 88888.00 2007-01-15 01:30:37.905 015 18188.24 52.19 52695.67 88888.00 2007-01-15 01:30:38.405 015 18188.28 52.15 52695.69 88888.00 2007-01-15 01:30:38.905 015 18188.16 52.16 52695.75 88888.00 2007-01-15 01:30:39.405 015 18188.09 52.17 52695.71 88888.00 2007-01-15 01:30:39.905 015 18188.24 52.14 52695.66 88888.00 2007-01-15 01:30:40.405 015 18188.18 52.08 52695.58 88888.00 2007-01-15 01:30:40.905 015 18188.24 52.12 52695.71 88888.00 2007-01-15 01:30:41.405 015 18188.33 52.16 52695.69 88888.00 2007-01-15 01:30:41.905 015 18188.18 52.06 52695.67 88888.00 2007-01-15 01:30:42.405 015 18188.07 52.04 52695.68 88888.00 2007-01-15 01:30:42.905 015 18188.07 52.15 52695.85 88888.00 2007-01-15 01:30:43.405 015 18188.06 52.10 52695.67 88888.00 2007-01-15 01:30:43.905 015 18188.02 52.18 52695.60 88888.00 2007-01-15 01:30:44.405 015 18187.98 52.30 52695.60 88888.00 2007-01-15 01:30:44.905 015 18188.05 52.32 52695.68 88888.00 2007-01-15 01:30:45.405 015 18188.13 52.33 52695.62 88888.00 2007-01-15 01:30:45.905 015 18188.14 52.33 52695.58 88888.00 2007-01-15 01:30:46.405 015 18188.18 52.34 52695.65 88888.00 2007-01-15 01:30:46.905 015 18188.15 52.35 52695.65 88888.00 2007-01-15 01:30:47.405 015 18188.20 52.37 52695.74 88888.00 2007-01-15 01:30:47.905 015 18188.26 52.39 52695.69 88888.00 2007-01-15 01:30:48.405 015 18188.26 52.46 52695.62 88888.00 2007-01-15 01:30:48.905 015 18188.12 52.51 52695.64 88888.00 2007-01-15 01:30:49.405 015 18188.19 52.54 52695.70 88888.00 2007-01-15 01:30:49.905 015 18188.18 52.46 52695.75 88888.00 2007-01-15 01:30:50.405 015 18188.23 52.39 52695.66 88888.00 2007-01-15 01:30:50.905 015 18188.20 52.41 52695.60 88888.00 2007-01-15 01:30:51.405 015 18188.14 52.47 52695.47 88888.00 2007-01-15 01:30:51.905 015 18188.14 52.51 52695.47 88888.00 2007-01-15 01:30:52.405 015 18188.16 52.44 52695.52 88888.00 2007-01-15 01:30:52.905 015 18188.18 52.34 52695.67 88888.00 2007-01-15 01:30:53.405 015 18188.16 52.31 52695.74 88888.00 2007-01-15 01:30:53.905 015 18188.12 52.33 52695.75 88888.00 2007-01-15 01:30:54.405 015 18188.24 52.37 52695.70 88888.00 2007-01-15 01:30:54.905 015 18188.30 52.31 52695.75 88888.00 2007-01-15 01:30:55.405 015 18188.33 52.32 52695.75 88888.00 2007-01-15 01:30:55.905 015 18188.18 52.37 52695.66 88888.00 2007-01-15 01:30:56.405 015 18188.08 52.35 52695.62 88888.00 2007-01-15 01:30:56.905 015 18187.96 52.40 52695.58 88888.00 2007-01-15 01:30:57.405 015 18188.00 52.42 52695.58 88888.00 2007-01-15 01:30:57.905 015 18188.00 52.44 52695.58 88888.00 2007-01-15 01:30:58.405 015 18187.94 52.43 52695.65 88888.00 2007-01-15 01:30:58.905 015 18188.02 52.38 52695.60 88888.00 2007-01-15 01:30:59.405 015 18188.00 52.28 52695.66 88888.00 2007-01-15 01:30:59.905 015 18188.08 52.32 52695.76 88888.00 2007-01-15 01:31:00.405 015 18188.19 52.32 52695.73 88888.00 2007-01-15 01:31:00.905 015 18188.20 52.32 52695.74 88888.00 2007-01-15 01:31:01.405 015 18188.24 52.38 52695.71 88888.00 2007-01-15 01:31:01.905 015 18188.18 52.34 52695.70 88888.00 2007-01-15 01:31:02.405 015 18188.11 52.33 52695.70 88888.00 2007-01-15 01:31:02.905 015 18188.15 52.25 52695.68 88888.00 2007-01-15 01:31:03.405 015 18188.29 52.28 52695.68 88888.00 2007-01-15 01:31:03.905 015 18188.18 52.22 52695.76 88888.00 2007-01-15 01:31:04.405 015 18188.17 52.30 52695.76 88888.00 2007-01-15 01:31:04.905 015 18188.14 52.34 52695.81 88888.00 2007-01-15 01:31:05.405 015 18188.19 52.34 52695.80 88888.00 2007-01-15 01:31:05.905 015 18188.14 52.31 52695.94 88888.00 2007-01-15 01:31:06.405 015 18188.13 52.31 52695.91 88888.00 2007-01-15 01:31:06.905 015 18188.04 52.29 52695.98 88888.00 2007-01-15 01:31:07.405 015 18188.06 52.39 52696.01 88888.00 2007-01-15 01:31:07.905 015 18188.16 52.39 52696.04 88888.00 2007-01-15 01:31:08.405 015 18188.14 52.41 52695.98 88888.00 2007-01-15 01:31:08.905 015 18187.98 52.44 52695.91 88888.00 2007-01-15 01:31:09.405 015 18188.01 52.47 52695.92 88888.00 2007-01-15 01:31:09.905 015 18188.04 52.56 52696.02 88888.00 2007-01-15 01:31:10.405 015 18187.94 52.57 52696.06 88888.00 2007-01-15 01:31:10.905 015 18187.79 52.57 52696.05 88888.00 2007-01-15 01:31:11.405 015 18187.82 52.58 52696.09 88888.00 2007-01-15 01:31:11.905 015 18187.80 52.61 52696.06 88888.00 2007-01-15 01:31:12.405 015 18187.87 52.54 52696.05 88888.00 2007-01-15 01:31:12.905 015 18187.81 52.56 52696.06 88888.00 2007-01-15 01:31:13.405 015 18187.91 52.68 52696.15 88888.00 2007-01-15 01:31:13.905 015 18187.95 52.65 52696.20 88888.00 2007-01-15 01:31:14.405 015 18187.89 52.63 52696.21 88888.00 2007-01-15 01:31:14.905 015 18187.95 52.56 52696.20 88888.00 2007-01-15 01:31:15.405 015 18187.93 52.62 52696.14 88888.00 2007-01-15 01:31:15.905 015 18187.81 52.69 52696.13 88888.00 2007-01-15 01:31:16.405 015 18187.79 52.76 52696.09 88888.00 2007-01-15 01:31:16.905 015 18187.86 52.70 52696.14 88888.00 2007-01-15 01:31:17.405 015 18187.95 52.55 52696.15 88888.00 2007-01-15 01:31:17.905 015 18187.94 52.62 52696.17 88888.00 2007-01-15 01:31:18.405 015 18188.00 52.70 52696.20 88888.00 2007-01-15 01:31:18.905 015 18187.95 52.74 52696.17 88888.00 2007-01-15 01:31:19.405 015 18187.96 52.83 52696.09 88888.00 2007-01-15 01:31:19.905 015 18187.97 52.84 52696.04 88888.00 2007-01-15 01:31:20.405 015 18187.97 52.76 52695.97 88888.00 2007-01-15 01:31:20.905 015 18187.96 52.72 52696.06 88888.00 2007-01-15 01:31:21.405 015 18187.85 52.70 52696.15 88888.00 2007-01-15 01:31:21.905 015 18187.78 52.75 52696.17 88888.00 2007-01-15 01:31:22.405 015 18187.84 52.72 52696.21 88888.00 2007-01-15 01:31:22.905 015 18187.90 52.68 52696.20 88888.00 2007-01-15 01:31:23.405 015 18187.89 52.67 52696.18 88888.00 2007-01-15 01:31:23.905 015 18187.97 52.76 52696.23 88888.00 2007-01-15 01:31:24.405 015 18188.09 52.81 52696.26 88888.00 2007-01-15 01:31:24.905 015 18188.04 52.81 52696.27 88888.00 2007-01-15 01:31:25.405 015 18188.09 52.76 52696.34 88888.00 2007-01-15 01:31:25.905 015 18188.04 52.72 52696.33 88888.00 2007-01-15 01:31:26.405 015 18187.97 52.75 52696.43 88888.00 2007-01-15 01:31:26.905 015 18188.02 52.77 52696.41 88888.00 2007-01-15 01:31:27.405 015 18188.11 52.76 52696.33 88888.00 2007-01-15 01:31:27.905 015 18188.07 52.77 52696.32 88888.00 2007-01-15 01:31:28.405 015 18188.00 52.73 52696.34 88888.00 2007-01-15 01:31:28.905 015 18187.92 52.78 52696.28 88888.00 2007-01-15 01:31:29.405 015 18187.97 52.83 52696.22 88888.00 2007-01-15 01:31:29.905 015 18187.98 52.85 52696.24 88888.00 2007-01-15 01:31:30.405 015 18187.86 52.95 52696.21 88888.00 2007-01-15 01:31:30.905 015 18187.82 52.88 52696.18 88888.00 2007-01-15 01:31:31.405 015 18187.89 52.86 52696.29 88888.00 2007-01-15 01:31:31.905 015 18187.75 52.99 52696.37 88888.00 2007-01-15 01:31:32.405 015 18187.83 53.04 52696.33 88888.00 2007-01-15 01:31:32.905 015 18187.84 53.10 52696.31 88888.00 2007-01-15 01:31:33.405 015 18187.76 53.06 52696.34 88888.00 2007-01-15 01:31:33.905 015 18187.71 52.97 52696.35 88888.00 2007-01-15 01:31:34.405 015 18187.74 52.95 52696.32 88888.00 2007-01-15 01:31:34.905 015 18187.72 52.94 52696.38 88888.00 2007-01-15 01:31:35.405 015 18187.69 53.01 52696.26 88888.00 2007-01-15 01:31:35.905 015 18187.67 53.07 52696.35 88888.00 2007-01-15 01:31:36.405 015 18187.74 53.09 52696.43 88888.00 2007-01-15 01:31:36.905 015 18187.76 53.05 52696.46 88888.00 2007-01-15 01:31:37.405 015 18187.62 53.08 52696.44 88888.00 2007-01-15 01:31:37.905 015 18187.63 53.10 52696.46 88888.00 2007-01-15 01:31:38.405 015 18187.56 53.21 52696.50 88888.00 2007-01-15 01:31:38.905 015 18187.50 53.20 52696.49 88888.00 2007-01-15 01:31:39.405 015 18187.54 53.19 52696.50 88888.00 2007-01-15 01:31:39.905 015 18187.50 53.20 52696.55 88888.00 2007-01-15 01:31:40.405 015 18187.38 53.10 52696.49 88888.00 2007-01-15 01:31:40.905 015 18187.46 53.07 52696.50 88888.00 2007-01-15 01:31:41.405 015 18187.49 53.11 52696.46 88888.00 2007-01-15 01:31:41.905 015 18187.47 53.14 52696.46 88888.00 2007-01-15 01:31:42.405 015 18187.51 53.17 52696.47 88888.00 2007-01-15 01:31:42.905 015 18187.54 53.15 52696.60 88888.00 2007-01-15 01:31:43.405 015 18187.49 53.14 52696.66 88888.00 2007-01-15 01:31:43.905 015 18187.52 53.20 52696.48 88888.00 2007-01-15 01:31:44.405 015 18187.59 53.14 52696.43 88888.00 2007-01-15 01:31:44.905 015 18187.62 53.20 52696.43 88888.00 2007-01-15 01:31:45.405 015 18187.68 53.19 52696.56 88888.00 2007-01-15 01:31:45.905 015 18187.63 53.24 52696.48 88888.00 2007-01-15 01:31:46.405 015 18187.53 53.24 52696.52 88888.00 2007-01-15 01:31:46.905 015 18187.56 53.31 52696.59 88888.00 2007-01-15 01:31:47.405 015 18187.53 53.32 52696.60 88888.00 2007-01-15 01:31:47.905 015 18187.44 53.35 52696.66 88888.00 2007-01-15 01:31:48.405 015 18187.48 53.37 52696.69 88888.00 2007-01-15 01:31:48.905 015 18187.40 53.44 52696.58 88888.00 2007-01-15 01:31:49.405 015 18187.41 53.50 52696.59 88888.00 2007-01-15 01:31:49.905 015 18187.40 53.47 52696.59 88888.00 2007-01-15 01:31:50.405 015 18187.32 53.42 52696.67 88888.00 2007-01-15 01:31:50.905 015 18187.47 53.45 52696.67 88888.00 2007-01-15 01:31:51.405 015 18187.61 53.48 52696.60 88888.00 2007-01-15 01:31:51.905 015 18187.51 53.47 52696.68 88888.00 2007-01-15 01:31:52.405 015 18187.50 53.43 52696.74 88888.00 2007-01-15 01:31:52.905 015 18187.56 53.37 52696.67 88888.00 2007-01-15 01:31:53.405 015 18187.64 53.43 52696.69 88888.00 2007-01-15 01:31:53.905 015 18187.64 53.45 52696.68 88888.00 2007-01-15 01:31:54.405 015 18187.69 53.45 52696.62 88888.00 2007-01-15 01:31:54.905 015 18187.76 53.52 52696.67 88888.00 2007-01-15 01:31:55.405 015 18187.72 53.51 52696.69 88888.00 2007-01-15 01:31:55.905 015 18187.71 53.55 52696.73 88888.00 2007-01-15 01:31:56.405 015 18187.70 53.62 52696.63 88888.00 2007-01-15 01:31:56.905 015 18187.71 53.68 52696.58 88888.00 2007-01-15 01:31:57.405 015 18187.60 53.62 52696.58 88888.00 2007-01-15 01:31:57.905 015 18187.56 53.63 52696.70 88888.00 2007-01-15 01:31:58.405 015 18187.68 53.67 52696.79 88888.00 2007-01-15 01:31:58.905 015 18187.61 53.66 52696.73 88888.00 2007-01-15 01:31:59.405 015 18187.48 53.66 52696.68 88888.00 2007-01-15 01:31:59.905 015 18187.67 53.66 52696.57 88888.00 2007-01-15 01:32:00.405 015 18187.90 53.75 52696.57 88888.00 2007-01-15 01:32:00.905 015 18187.87 53.69 52696.46 88888.00 2007-01-15 01:32:01.405 015 18187.91 53.70 52696.41 88888.00 2007-01-15 01:32:01.905 015 18187.84 53.74 52696.50 88888.00 2007-01-15 01:32:02.405 015 18187.70 53.75 52696.50 88888.00 2007-01-15 01:32:02.905 015 18187.72 53.69 52696.58 88888.00 2007-01-15 01:32:03.405 015 18187.72 53.71 52696.48 88888.00 2007-01-15 01:32:03.905 015 18187.68 53.76 52696.48 88888.00 2007-01-15 01:32:04.405 015 18187.73 53.74 52696.44 88888.00 2007-01-15 01:32:04.905 015 18187.81 53.77 52696.37 88888.00 2007-01-15 01:32:05.405 015 18187.82 53.84 52696.37 88888.00 2007-01-15 01:32:05.905 015 18187.84 53.82 52696.47 88888.00 2007-01-15 01:32:06.405 015 18187.83 53.84 52696.44 88888.00 2007-01-15 01:32:06.905 015 18187.63 53.94 52696.50 88888.00 2007-01-15 01:32:07.405 015 18187.54 53.96 52696.48 88888.00 2007-01-15 01:32:07.905 015 18187.64 53.88 52696.48 88888.00 2007-01-15 01:32:08.405 015 18187.60 53.90 52696.63 88888.00 2007-01-15 01:32:08.905 015 18187.74 53.97 52696.57 88888.00 2007-01-15 01:32:09.405 015 18187.80 54.00 52696.62 88888.00 2007-01-15 01:32:09.905 015 18187.65 53.95 52696.67 88888.00 2007-01-15 01:32:10.405 015 18187.78 54.00 52696.64 88888.00 2007-01-15 01:32:10.905 015 18187.87 54.00 52696.62 88888.00 2007-01-15 01:32:11.405 015 18187.82 54.08 52696.62 88888.00 2007-01-15 01:32:11.905 015 18187.69 54.04 52696.68 88888.00 2007-01-15 01:32:12.405 015 18187.62 54.15 52696.72 88888.00 2007-01-15 01:32:12.905 015 18187.61 54.22 52696.72 88888.00 2007-01-15 01:32:13.405 015 18187.58 54.13 52696.67 88888.00 2007-01-15 01:32:13.905 015 18187.68 54.16 52696.72 88888.00 2007-01-15 01:32:14.405 015 18187.74 54.12 52696.75 88888.00 2007-01-15 01:32:14.905 015 18187.70 54.20 52696.68 88888.00 2007-01-15 01:32:15.405 015 18187.60 54.21 52696.68 88888.00 2007-01-15 01:32:15.905 015 18187.53 54.21 52696.64 88888.00 2007-01-15 01:32:16.405 015 18187.56 54.24 52696.62 88888.00 2007-01-15 01:32:16.905 015 18187.59 54.23 52696.70 88888.00 2007-01-15 01:32:17.405 015 18187.54 54.26 52696.64 88888.00 2007-01-15 01:32:17.905 015 18187.56 54.29 52696.61 88888.00 2007-01-15 01:32:18.405 015 18187.56 54.26 52696.72 88888.00 2007-01-15 01:32:18.905 015 18187.58 54.24 52696.74 88888.00 2007-01-15 01:32:19.405 015 18187.56 54.26 52696.71 88888.00 2007-01-15 01:32:19.905 015 18187.64 54.22 52696.71 88888.00 2007-01-15 01:32:20.405 015 18187.67 54.14 52696.78 88888.00 2007-01-15 01:32:20.905 015 18187.63 54.25 52696.82 88888.00 2007-01-15 01:32:21.405 015 18187.54 54.37 52696.83 88888.00 2007-01-15 01:32:21.905 015 18187.62 54.39 52696.67 88888.00 2007-01-15 01:32:22.405 015 18187.67 54.36 52696.67 88888.00 2007-01-15 01:32:22.905 015 18187.69 54.35 52696.52 88888.00 2007-01-15 01:32:23.405 015 18187.60 54.33 52696.60 88888.00 2007-01-15 01:32:23.905 015 18187.67 54.32 52696.64 88888.00 2007-01-15 01:32:24.405 015 18187.65 54.30 52696.67 88888.00 2007-01-15 01:32:24.905 015 18187.65 54.41 52696.72 88888.00 2007-01-15 01:32:25.405 015 18187.65 54.55 52696.81 88888.00 2007-01-15 01:32:25.905 015 18187.64 54.61 52696.76 88888.00 2007-01-15 01:32:26.405 015 18187.65 54.56 52696.71 88888.00 2007-01-15 01:32:26.905 015 18187.61 54.55 52696.78 88888.00 2007-01-15 01:32:27.405 015 18187.64 54.62 52696.86 88888.00 2007-01-15 01:32:27.905 015 18187.68 54.55 52696.84 88888.00 2007-01-15 01:32:28.405 015 18187.75 54.48 52696.82 88888.00 2007-01-15 01:32:28.905 015 18187.74 54.59 52696.74 88888.00 2007-01-15 01:32:29.405 015 18187.74 54.58 52696.63 88888.00 2007-01-15 01:32:29.905 015 18187.63 54.53 52696.63 88888.00 2007-01-15 01:32:30.405 015 18187.64 54.45 52696.72 88888.00 2007-01-15 01:32:30.905 015 18187.69 54.50 52696.71 88888.00 2007-01-15 01:32:31.405 015 18187.68 54.52 52696.71 88888.00 2007-01-15 01:32:31.905 015 18187.65 54.54 52696.71 88888.00 2007-01-15 01:32:32.405 015 18187.58 54.55 52696.70 88888.00 2007-01-15 01:32:32.905 015 18187.60 54.64 52696.83 88888.00 2007-01-15 01:32:33.405 015 18187.56 54.61 52696.80 88888.00 2007-01-15 01:32:33.905 015 18187.63 54.62 52696.82 88888.00 2007-01-15 01:32:34.405 015 18187.64 54.61 52696.90 88888.00 2007-01-15 01:32:34.905 015 18187.62 54.57 52696.79 88888.00 2007-01-15 01:32:35.405 015 18187.75 54.57 52696.76 88888.00 2007-01-15 01:32:35.905 015 18187.68 54.64 52696.73 88888.00 2007-01-15 01:32:36.405 015 18187.60 54.66 52696.83 88888.00 2007-01-15 01:32:36.905 015 18187.57 54.72 52696.92 88888.00 2007-01-15 01:32:37.405 015 18187.47 54.76 52696.92 88888.00 2007-01-15 01:32:37.905 015 18187.32 54.73 52696.92 88888.00 2007-01-15 01:32:38.405 015 18187.39 54.73 52696.83 88888.00 2007-01-15 01:32:38.905 015 18187.48 54.70 52696.86 88888.00 2007-01-15 01:32:39.405 015 18187.52 54.75 52696.75 88888.00 2007-01-15 01:32:39.905 015 18187.44 54.87 52696.87 88888.00 2007-01-15 01:32:40.405 015 18187.40 54.84 52696.82 88888.00 2007-01-15 01:32:40.905 015 18187.50 54.85 52696.74 88888.00 2007-01-15 01:32:41.405 015 18187.56 54.84 52696.67 88888.00 2007-01-15 01:32:41.905 015 18187.59 54.89 52696.73 88888.00 2007-01-15 01:32:42.405 015 18187.50 55.03 52696.82 88888.00 2007-01-15 01:32:42.905 015 18187.54 54.97 52696.84 88888.00 2007-01-15 01:32:43.405 015 18187.58 54.86 52696.66 88888.00 2007-01-15 01:32:43.905 015 18187.63 54.79 52696.52 88888.00 2007-01-15 01:32:44.405 015 18187.54 54.79 52696.71 88888.00 2007-01-15 01:32:44.905 015 18187.47 54.81 52696.72 88888.00 2007-01-15 01:32:45.405 015 18187.44 54.79 52696.81 88888.00 2007-01-15 01:32:45.905 015 18187.59 54.86 52696.78 88888.00 2007-01-15 01:32:46.405 015 18187.68 54.86 52696.72 88888.00 2007-01-15 01:32:46.905 015 18187.59 54.89 52696.76 88888.00 2007-01-15 01:32:47.405 015 18187.46 54.94 52696.74 88888.00 2007-01-15 01:32:47.905 015 18187.47 54.95 52696.75 88888.00 2007-01-15 01:32:48.405 015 18187.60 54.86 52696.80 88888.00 2007-01-15 01:32:48.905 015 18187.59 54.84 52696.71 88888.00 2007-01-15 01:32:49.405 015 18187.62 54.84 52696.63 88888.00 2007-01-15 01:32:49.905 015 18187.60 54.86 52696.48 88888.00 2007-01-15 01:32:50.405 015 18187.63 54.82 52696.66 88888.00 2007-01-15 01:32:50.905 015 18187.71 54.83 52696.69 88888.00 2007-01-15 01:32:51.405 015 18187.70 54.80 52696.72 88888.00 2007-01-15 01:32:51.905 015 18187.75 54.86 52696.73 88888.00 2007-01-15 01:32:52.405 015 18187.62 54.86 52696.78 88888.00 2007-01-15 01:32:52.905 015 18187.46 54.84 52696.74 88888.00 2007-01-15 01:32:53.405 015 18187.43 54.83 52696.75 88888.00 2007-01-15 01:32:53.905 015 18187.59 54.75 52696.82 88888.00 2007-01-15 01:32:54.405 015 18187.61 54.87 52696.84 88888.00 2007-01-15 01:32:54.905 015 18187.53 54.92 52697.01 88888.00 2007-01-15 01:32:55.405 015 18187.61 54.95 52697.01 88888.00 2007-01-15 01:32:55.905 015 18187.59 54.95 52696.96 88888.00 2007-01-15 01:32:56.405 015 18187.64 54.97 52696.91 88888.00 2007-01-15 01:32:56.905 015 18187.69 55.00 52696.93 88888.00 2007-01-15 01:32:57.405 015 18187.75 54.98 52697.04 88888.00 2007-01-15 01:32:57.905 015 18187.76 54.95 52696.99 88888.00 2007-01-15 01:32:58.405 015 18187.74 54.95 52696.82 88888.00 2007-01-15 01:32:58.905 015 18187.69 54.91 52696.70 88888.00 2007-01-15 01:32:59.405 015 18187.72 54.87 52696.70 88888.00 2007-01-15 01:32:59.905 015 18187.67 54.85 52696.70 88888.00 2007-01-15 01:33:00.405 015 18187.73 54.83 52696.66 88888.00 2007-01-15 01:33:00.905 015 18187.63 54.79 52696.69 88888.00 2007-01-15 01:33:01.405 015 18187.63 54.80 52696.87 88888.00 2007-01-15 01:33:01.905 015 18187.74 54.84 52696.84 88888.00 2007-01-15 01:33:02.405 015 18187.68 54.87 52696.71 88888.00 2007-01-15 01:33:02.905 015 18187.65 54.87 52696.84 88888.00 2007-01-15 01:33:03.405 015 18187.59 54.80 52696.92 88888.00 2007-01-15 01:33:03.905 015 18187.65 54.76 52696.96 88888.00 2007-01-15 01:33:04.405 015 18187.67 54.73 52697.05 88888.00 2007-01-15 01:33:04.905 015 18187.62 54.80 52696.87 88888.00 2007-01-15 01:33:05.405 015 18187.65 54.85 52696.74 88888.00 2007-01-15 01:33:05.905 015 18187.74 54.87 52696.76 88888.00 2007-01-15 01:33:06.405 015 18187.73 54.91 52696.83 88888.00 2007-01-15 01:33:06.905 015 18187.72 54.92 52696.87 88888.00 2007-01-15 01:33:07.405 015 18187.69 54.85 52696.91 88888.00 2007-01-15 01:33:07.905 015 18187.72 54.99 52696.91 88888.00 2007-01-15 01:33:08.405 015 18187.85 54.90 52696.86 88888.00 2007-01-15 01:33:08.905 015 18187.78 54.86 52696.83 88888.00 2007-01-15 01:33:09.405 015 18187.68 54.88 52696.87 88888.00 2007-01-15 01:33:09.905 015 18187.81 54.89 52696.86 88888.00 2007-01-15 01:33:10.405 015 18187.79 54.90 52696.87 88888.00 2007-01-15 01:33:10.905 015 18187.68 54.96 52696.78 88888.00 2007-01-15 01:33:11.405 015 18187.81 55.03 52696.63 88888.00 2007-01-15 01:33:11.905 015 18187.74 54.90 52696.75 88888.00 2007-01-15 01:33:12.405 015 18187.59 54.83 52696.74 88888.00 2007-01-15 01:33:12.905 015 18187.65 54.84 52696.67 88888.00 2007-01-15 01:33:13.405 015 18187.80 54.82 52696.74 88888.00 2007-01-15 01:33:13.905 015 18187.59 54.84 52696.83 88888.00 2007-01-15 01:33:14.405 015 18187.58 54.85 52696.87 88888.00 2007-01-15 01:33:14.905 015 18187.70 54.92 52696.92 88888.00 2007-01-15 01:33:15.405 015 18187.65 54.94 52696.83 88888.00 2007-01-15 01:33:15.905 015 18187.71 54.90 52696.72 88888.00 2007-01-15 01:33:16.405 015 18187.90 54.88 52696.68 88888.00 2007-01-15 01:33:16.905 015 18187.90 54.88 52696.72 88888.00 2007-01-15 01:33:17.405 015 18188.02 54.90 52696.78 88888.00 2007-01-15 01:33:17.905 015 18188.00 54.90 52696.75 88888.00 2007-01-15 01:33:18.405 015 18187.90 54.81 52696.71 88888.00 2007-01-15 01:33:18.905 015 18187.85 54.87 52696.68 88888.00 2007-01-15 01:33:19.405 015 18187.89 54.87 52696.72 88888.00 2007-01-15 01:33:19.905 015 18187.85 54.79 52696.70 88888.00 2007-01-15 01:33:20.405 015 18187.93 54.79 52696.50 88888.00 2007-01-15 01:33:20.905 015 18187.93 54.88 52696.55 88888.00 2007-01-15 01:33:21.405 015 18187.87 54.86 52696.66 88888.00 2007-01-15 01:33:21.905 015 18187.97 54.86 52696.69 88888.00 2007-01-15 01:33:22.405 015 18187.89 54.95 52696.70 88888.00 2007-01-15 01:33:22.905 015 18187.78 55.00 52696.73 88888.00 2007-01-15 01:33:23.405 015 18187.87 54.91 52696.59 88888.00 2007-01-15 01:33:23.905 015 18187.82 54.87 52696.57 88888.00 2007-01-15 01:33:24.405 015 18187.83 54.87 52696.67 88888.00 2007-01-15 01:33:24.905 015 18187.94 54.80 52696.80 88888.00 2007-01-15 01:33:25.405 015 18187.98 54.89 52696.82 88888.00 2007-01-15 01:33:25.905 015 18187.85 54.99 52696.60 88888.00 2007-01-15 01:33:26.405 015 18187.78 54.99 52696.52 88888.00 2007-01-15 01:33:26.905 015 18187.81 55.01 52696.69 88888.00 2007-01-15 01:33:27.405 015 18187.87 54.95 52696.63 88888.00 2007-01-15 01:33:27.905 015 18187.92 54.94 52696.47 88888.00 2007-01-15 01:33:28.405 015 18188.02 54.91 52696.61 88888.00 2007-01-15 01:33:28.905 015 18187.96 54.89 52696.70 88888.00 2007-01-15 01:33:29.405 015 18187.90 54.91 52696.64 88888.00 2007-01-15 01:33:29.905 015 18187.82 54.90 52696.63 88888.00 2007-01-15 01:33:30.405 015 18187.95 54.87 52696.73 88888.00 2007-01-15 01:33:30.905 015 18188.09 54.95 52696.68 88888.00 2007-01-15 01:33:31.405 015 18188.18 54.98 52696.67 88888.00 2007-01-15 01:33:31.905 015 18188.18 55.04 52696.61 88888.00 2007-01-15 01:33:32.405 015 18188.06 55.01 52696.67 88888.00 2007-01-15 01:33:32.905 015 18188.06 55.00 52696.66 88888.00 2007-01-15 01:33:33.405 015 18188.06 55.02 52696.62 88888.00 2007-01-15 01:33:33.905 015 18188.07 54.94 52696.71 88888.00 2007-01-15 01:33:34.405 015 18188.09 54.99 52696.57 88888.00 2007-01-15 01:33:34.905 015 18188.18 54.99 52696.55 88888.00 2007-01-15 01:33:35.405 015 18188.26 54.94 52696.66 88888.00 2007-01-15 01:33:35.905 015 18188.12 54.91 52696.74 88888.00 2007-01-15 01:33:36.405 015 18188.05 54.94 52696.76 88888.00 2007-01-15 01:33:36.905 015 18188.09 54.92 52696.69 88888.00 2007-01-15 01:33:37.405 015 18188.09 54.89 52696.63 88888.00 2007-01-15 01:33:37.905 015 18188.06 54.88 52696.69 88888.00 2007-01-15 01:33:38.405 015 18188.09 54.96 52696.62 88888.00 2007-01-15 01:33:38.905 015 18188.05 55.00 52696.66 88888.00 2007-01-15 01:33:39.405 015 18188.12 54.95 52696.73 88888.00 2007-01-15 01:33:39.905 015 18188.17 54.95 52696.73 88888.00 2007-01-15 01:33:40.405 015 18188.22 54.88 52696.78 88888.00 2007-01-15 01:33:40.905 015 18188.17 54.95 52696.73 88888.00 2007-01-15 01:33:41.405 015 18188.07 54.90 52696.73 88888.00 2007-01-15 01:33:41.905 015 18188.15 54.83 52696.74 88888.00 2007-01-15 01:33:42.405 015 18188.16 54.86 52696.69 88888.00 2007-01-15 01:33:42.905 015 18188.13 54.87 52696.72 88888.00 2007-01-15 01:33:43.405 015 18188.08 54.91 52696.66 88888.00 2007-01-15 01:33:43.905 015 18188.08 54.86 52696.69 88888.00 2007-01-15 01:33:44.405 015 18188.12 54.89 52696.64 88888.00 2007-01-15 01:33:44.905 015 18188.23 54.94 52696.63 88888.00 2007-01-15 01:33:45.405 015 18188.13 54.97 52696.57 88888.00 2007-01-15 01:33:45.905 015 18188.12 55.02 52696.59 88888.00 2007-01-15 01:33:46.405 015 18188.20 55.02 52696.61 88888.00 2007-01-15 01:33:46.905 015 18188.15 54.98 52696.54 88888.00 2007-01-15 01:33:47.405 015 18188.19 54.95 52696.50 88888.00 2007-01-15 01:33:47.905 015 18188.20 54.95 52696.60 88888.00 2007-01-15 01:33:48.405 015 18188.25 54.92 52696.63 88888.00 2007-01-15 01:33:48.905 015 18188.38 54.89 52696.68 88888.00 2007-01-15 01:33:49.405 015 18188.40 54.91 52696.63 88888.00 2007-01-15 01:33:49.905 015 18188.32 54.97 52696.55 88888.00 2007-01-15 01:33:50.405 015 18188.23 54.97 52696.49 88888.00 2007-01-15 01:33:50.905 015 18188.13 54.92 52696.43 88888.00 2007-01-15 01:33:51.405 015 18188.01 54.94 52696.41 88888.00 2007-01-15 01:33:51.905 015 18188.04 54.88 52696.40 88888.00 2007-01-15 01:33:52.405 015 18188.07 54.92 52696.49 88888.00 2007-01-15 01:33:52.905 015 18188.24 54.95 52696.50 88888.00 2007-01-15 01:33:53.405 015 18188.25 55.02 52696.63 88888.00 2007-01-15 01:33:53.905 015 18188.22 55.04 52696.76 88888.00 2007-01-15 01:33:54.405 015 18188.24 54.98 52696.73 88888.00 2007-01-15 01:33:54.905 015 18188.16 54.95 52696.60 88888.00 2007-01-15 01:33:55.405 015 18188.24 54.86 52696.58 88888.00 2007-01-15 01:33:55.905 015 18188.19 54.81 52696.64 88888.00 2007-01-15 01:33:56.405 015 18188.06 54.81 52696.73 88888.00 2007-01-15 01:33:56.905 015 18187.96 54.82 52696.72 88888.00 2007-01-15 01:33:57.405 015 18188.01 54.82 52696.70 88888.00 2007-01-15 01:33:57.905 015 18188.16 54.81 52696.62 88888.00 2007-01-15 01:33:58.405 015 18188.15 54.81 52696.66 88888.00 2007-01-15 01:33:58.905 015 18188.00 54.78 52696.75 88888.00 2007-01-15 01:33:59.405 015 18187.97 54.76 52696.71 88888.00 2007-01-15 01:33:59.905 015 18188.01 54.73 52696.72 88888.00 2007-01-15 01:34:00.405 015 18188.00 54.71 52696.72 88888.00 2007-01-15 01:34:00.905 015 18188.06 54.72 52696.86 88888.00 2007-01-15 01:34:01.405 015 18188.08 54.73 52696.75 88888.00 2007-01-15 01:34:01.905 015 18188.20 54.79 52696.70 88888.00 2007-01-15 01:34:02.405 015 18188.09 54.77 52696.67 88888.00 2007-01-15 01:34:02.905 015 18188.27 54.78 52696.66 88888.00 2007-01-15 01:34:03.405 015 18188.16 54.77 52696.68 88888.00 2007-01-15 01:34:03.905 015 18188.08 54.69 52696.61 88888.00 2007-01-15 01:34:04.405 015 18188.13 54.65 52696.57 88888.00 2007-01-15 01:34:04.905 015 18188.09 54.66 52696.47 88888.00 2007-01-15 01:34:05.405 015 18188.12 54.71 52696.44 88888.00 2007-01-15 01:34:05.905 015 18188.04 54.71 52696.38 88888.00 2007-01-15 01:34:06.405 015 18188.11 54.68 52696.37 88888.00 2007-01-15 01:34:06.905 015 18188.12 54.71 52696.33 88888.00 2007-01-15 01:34:07.405 015 18188.12 54.78 52696.39 88888.00 2007-01-15 01:34:07.905 015 18188.04 54.78 52696.43 88888.00 2007-01-15 01:34:08.405 015 18188.05 54.79 52696.51 88888.00 2007-01-15 01:34:08.905 015 18188.06 54.79 52696.55 88888.00 2007-01-15 01:34:09.405 015 18188.09 54.75 52696.55 88888.00 2007-01-15 01:34:09.905 015 18188.06 54.70 52696.51 88888.00 2007-01-15 01:34:10.405 015 18188.12 54.75 52696.49 88888.00 2007-01-15 01:34:10.905 015 18188.15 54.73 52696.48 88888.00 2007-01-15 01:34:11.405 015 18188.08 54.75 52696.36 88888.00 2007-01-15 01:34:11.905 015 18188.02 54.69 52696.24 88888.00 2007-01-15 01:34:12.405 015 18187.93 54.64 52696.37 88888.00 2007-01-15 01:34:12.905 015 18187.92 54.63 52696.29 88888.00 2007-01-15 01:34:13.405 015 18187.84 54.59 52696.32 88888.00 2007-01-15 01:34:13.905 015 18187.93 54.71 52696.32 88888.00 2007-01-15 01:34:14.405 015 18188.02 54.71 52696.37 88888.00 2007-01-15 01:34:14.905 015 18188.03 54.76 52696.43 88888.00 2007-01-15 01:34:15.405 015 18187.97 54.73 52696.39 88888.00 2007-01-15 01:34:15.905 015 18187.93 54.66 52696.39 88888.00 2007-01-15 01:34:16.405 015 18187.93 54.71 52696.26 88888.00 2007-01-15 01:34:16.905 015 18187.85 54.71 52696.38 88888.00 2007-01-15 01:34:17.405 015 18187.82 54.66 52696.40 88888.00 2007-01-15 01:34:17.905 015 18187.85 54.65 52696.49 88888.00 2007-01-15 01:34:18.405 015 18187.79 54.66 52696.60 88888.00 2007-01-15 01:34:18.905 015 18187.89 54.64 52696.52 88888.00 2007-01-15 01:34:19.405 015 18187.82 54.64 52696.61 88888.00 2007-01-15 01:34:19.905 015 18187.79 54.59 52696.69 88888.00 2007-01-15 01:34:20.405 015 18187.82 54.63 52696.73 88888.00 2007-01-15 01:34:20.905 015 18187.72 54.64 52696.71 88888.00 2007-01-15 01:34:21.405 015 18187.81 54.63 52696.63 88888.00 2007-01-15 01:34:21.905 015 18188.00 54.62 52696.66 88888.00 2007-01-15 01:34:22.405 015 18187.87 54.56 52696.66 88888.00 2007-01-15 01:34:22.905 015 18187.83 54.61 52696.66 88888.00 2007-01-15 01:34:23.405 015 18187.84 54.55 52696.54 88888.00 2007-01-15 01:34:23.905 015 18187.64 54.52 52696.59 88888.00 2007-01-15 01:34:24.405 015 18187.67 54.48 52696.52 88888.00 2007-01-15 01:34:24.905 015 18187.71 54.41 52696.54 88888.00 2007-01-15 01:34:25.405 015 18187.68 54.39 52696.55 88888.00 2007-01-15 01:34:25.905 015 18187.62 54.45 52696.64 88888.00 2007-01-15 01:34:26.405 015 18187.56 54.50 52696.61 88888.00 2007-01-15 01:34:26.905 015 18187.59 54.52 52696.55 88888.00 2007-01-15 01:34:27.405 015 18187.57 54.50 52696.60 88888.00 2007-01-15 01:34:27.905 015 18187.53 54.56 52696.68 88888.00 2007-01-15 01:34:28.405 015 18187.52 54.54 52696.74 88888.00 2007-01-15 01:34:28.905 015 18187.65 54.52 52696.75 88888.00 2007-01-15 01:34:29.405 015 18187.71 54.50 52696.67 88888.00 2007-01-15 01:34:29.905 015 18187.69 54.54 52696.81 88888.00 2007-01-15 01:34:30.405 015 18187.64 54.48 52696.67 88888.00 2007-01-15 01:34:30.905 015 18187.64 54.40 52696.70 88888.00 2007-01-15 01:34:31.405 015 18187.44 54.35 52696.73 88888.00 2007-01-15 01:34:31.905 015 18187.54 54.41 52696.81 88888.00 2007-01-15 01:34:32.405 015 18187.57 54.41 52696.74 88888.00 2007-01-15 01:34:32.905 015 18187.53 54.39 52696.73 88888.00 2007-01-15 01:34:33.405 015 18187.50 54.36 52696.79 88888.00 2007-01-15 01:34:33.905 015 18187.56 54.41 52696.81 88888.00 2007-01-15 01:34:34.405 015 18187.51 54.48 52696.94 88888.00 2007-01-15 01:34:34.905 015 18187.57 54.47 52696.86 88888.00 2007-01-15 01:34:35.405 015 18187.69 54.44 52696.78 88888.00 2007-01-15 01:34:35.905 015 18187.67 54.43 52696.73 88888.00 2007-01-15 01:34:36.405 015 18187.56 54.45 52696.72 88888.00 2007-01-15 01:34:36.905 015 18187.54 54.43 52696.73 88888.00 2007-01-15 01:34:37.405 015 18187.56 54.38 52696.63 88888.00 2007-01-15 01:34:37.905 015 18187.44 54.44 52696.83 88888.00 2007-01-15 01:34:38.405 015 18187.46 54.53 52696.78 88888.00 2007-01-15 01:34:38.905 015 18187.54 54.51 52696.71 88888.00 2007-01-15 01:34:39.405 015 18187.53 54.48 52696.76 88888.00 2007-01-15 01:34:39.905 015 18187.50 54.43 52696.78 88888.00 2007-01-15 01:34:40.405 015 18187.33 54.39 52696.56 88888.00 2007-01-15 01:34:40.905 015 18187.35 54.38 52696.62 88888.00 2007-01-15 01:34:41.405 015 18187.42 54.31 52696.80 88888.00 2007-01-15 01:34:41.905 015 18187.40 54.36 52696.79 88888.00 2007-01-15 01:34:42.405 015 18187.39 54.38 52696.72 88888.00 2007-01-15 01:34:42.905 015 18187.38 54.41 52696.76 88888.00 2007-01-15 01:34:43.405 015 18187.42 54.43 52696.71 88888.00 2007-01-15 01:34:43.905 015 18187.42 54.36 52696.74 88888.00 2007-01-15 01:34:44.405 015 18187.44 54.33 52696.75 88888.00 2007-01-15 01:34:44.905 015 18187.44 54.32 52696.70 88888.00 2007-01-15 01:34:45.405 015 18187.35 54.32 52696.71 88888.00 2007-01-15 01:34:45.905 015 18187.40 54.35 52696.75 88888.00 2007-01-15 01:34:46.405 015 18187.50 54.37 52696.85 88888.00 2007-01-15 01:34:46.905 015 18187.51 54.35 52696.84 88888.00 2007-01-15 01:34:47.405 015 18187.43 54.38 52696.83 88888.00 2007-01-15 01:34:47.905 015 18187.32 54.39 52696.81 88888.00 2007-01-15 01:34:48.405 015 18187.27 54.34 52696.74 88888.00 2007-01-15 01:34:48.905 015 18187.35 54.25 52696.70 88888.00 2007-01-15 01:34:49.405 015 18187.33 54.18 52696.73 88888.00 2007-01-15 01:34:49.905 015 18187.35 54.28 52696.78 88888.00 2007-01-15 01:34:50.405 015 18187.42 54.29 52696.78 88888.00 2007-01-15 01:34:50.905 015 18187.43 54.30 52696.74 88888.00 2007-01-15 01:34:51.405 015 18187.46 54.31 52696.83 88888.00 2007-01-15 01:34:51.905 015 18187.48 54.24 52696.75 88888.00 2007-01-15 01:34:52.405 015 18187.49 54.18 52696.57 88888.00 2007-01-15 01:34:52.905 015 18187.36 54.16 52696.61 88888.00 2007-01-15 01:34:53.405 015 18187.36 54.18 52696.60 88888.00 2007-01-15 01:34:53.905 015 18187.38 54.25 52696.60 88888.00 2007-01-15 01:34:54.405 015 18187.31 54.29 52696.68 88888.00 2007-01-15 01:34:54.905 015 18187.21 54.32 52696.80 88888.00 2007-01-15 01:34:55.405 015 18187.21 54.22 52696.61 88888.00 2007-01-15 01:34:55.905 015 18187.28 54.16 52696.52 88888.00 2007-01-15 01:34:56.405 015 18187.17 54.21 52696.70 88888.00 2007-01-15 01:34:56.905 015 18187.15 54.22 52696.68 88888.00 2007-01-15 01:34:57.405 015 18187.19 54.26 52696.60 88888.00 2007-01-15 01:34:57.905 015 18187.36 54.30 52696.73 88888.00 2007-01-15 01:34:58.405 015 18187.43 54.29 52696.76 88888.00 2007-01-15 01:34:58.905 015 18187.39 54.33 52696.79 88888.00 2007-01-15 01:34:59.405 015 18187.30 54.40 52696.91 88888.00 2007-01-15 01:34:59.905 015 18187.25 54.29 52696.73 88888.00 2007-01-15 01:35:00.405 015 18187.36 54.30 52696.69 88888.00 2007-01-15 01:35:00.905 015 18187.30 54.32 52696.63 88888.00 2007-01-15 01:35:01.405 015 18187.36 54.33 52696.56 88888.00 2007-01-15 01:35:01.905 015 18187.47 54.37 52696.58 88888.00 2007-01-15 01:35:02.405 015 18187.31 54.35 52696.60 88888.00 2007-01-15 01:35:02.905 015 18187.42 54.37 52696.61 88888.00 2007-01-15 01:35:03.405 015 18187.49 54.39 52696.57 88888.00 2007-01-15 01:35:03.905 015 18187.42 54.38 52696.45 88888.00 2007-01-15 01:35:04.405 015 18187.31 54.36 52696.47 88888.00 2007-01-15 01:35:04.905 015 18187.26 54.34 52696.52 88888.00 2007-01-15 01:35:05.405 015 18187.32 54.41 52696.58 88888.00 2007-01-15 01:35:05.905 015 18187.31 54.37 52696.50 88888.00 2007-01-15 01:35:06.405 015 18187.33 54.30 52696.57 88888.00 2007-01-15 01:35:06.905 015 18187.31 54.37 52696.63 88888.00 2007-01-15 01:35:07.405 015 18187.32 54.37 52696.57 88888.00 2007-01-15 01:35:07.905 015 18187.43 54.30 52696.49 88888.00 2007-01-15 01:35:08.405 015 18187.49 54.31 52696.44 88888.00 2007-01-15 01:35:08.905 015 18187.48 54.34 52696.39 88888.00 2007-01-15 01:35:09.405 015 18187.47 54.28 52696.40 88888.00 2007-01-15 01:35:09.905 015 18187.53 54.26 52696.35 88888.00 2007-01-15 01:35:10.405 015 18187.62 54.35 52696.36 88888.00 2007-01-15 01:35:10.905 015 18187.44 54.22 52696.34 88888.00 2007-01-15 01:35:11.405 015 18187.28 54.24 52696.27 88888.00 2007-01-15 01:35:11.905 015 18187.30 54.29 52696.33 88888.00 2007-01-15 01:35:12.405 015 18187.31 54.34 52696.25 88888.00 2007-01-15 01:35:12.905 015 18187.33 54.26 52696.25 88888.00 2007-01-15 01:35:13.405 015 18187.30 54.30 52696.27 88888.00 2007-01-15 01:35:13.905 015 18187.38 54.26 52696.31 88888.00 2007-01-15 01:35:14.405 015 18187.33 54.17 52696.23 88888.00 2007-01-15 01:35:14.905 015 18187.33 54.20 52696.22 88888.00 2007-01-15 01:35:15.405 015 18187.37 54.33 52696.14 88888.00 2007-01-15 01:35:15.905 015 18187.42 54.34 52696.14 88888.00 2007-01-15 01:35:16.405 015 18187.41 54.37 52696.10 88888.00 2007-01-15 01:35:16.905 015 18187.46 54.42 52696.24 88888.00 2007-01-15 01:35:17.405 015 18187.50 54.39 52696.41 88888.00 2007-01-15 01:35:17.905 015 18187.51 54.29 52696.38 88888.00 2007-01-15 01:35:18.405 015 18187.50 54.31 52696.27 88888.00 2007-01-15 01:35:18.905 015 18187.42 54.35 52696.16 88888.00 2007-01-15 01:35:19.405 015 18187.37 54.39 52696.02 88888.00 2007-01-15 01:35:19.905 015 18187.47 54.32 52696.02 88888.00 2007-01-15 01:35:20.405 015 18187.47 54.23 52696.10 88888.00 2007-01-15 01:35:20.905 015 18187.51 54.20 52696.18 88888.00 2007-01-15 01:35:21.405 015 18187.60 54.21 52696.29 88888.00 2007-01-15 01:35:21.905 015 18187.37 54.24 52696.28 88888.00 2007-01-15 01:35:22.405 015 18187.44 54.32 52696.36 88888.00 2007-01-15 01:35:22.905 015 18187.57 54.31 52696.32 88888.00 2007-01-15 01:35:23.405 015 18187.60 54.36 52696.11 88888.00 2007-01-15 01:35:23.905 015 18187.44 54.45 52696.13 88888.00 2007-01-15 01:35:24.405 015 18187.40 54.45 52696.27 88888.00 2007-01-15 01:35:24.905 015 18187.33 54.43 52696.37 88888.00 2007-01-15 01:35:25.405 015 18187.31 54.41 52696.45 88888.00 2007-01-15 01:35:25.905 015 18187.39 54.50 52696.38 88888.00 2007-01-15 01:35:26.405 015 18187.37 54.50 52696.34 88888.00 2007-01-15 01:35:26.905 015 18187.41 54.42 52696.28 88888.00 2007-01-15 01:35:27.405 015 18187.44 54.44 52696.36 88888.00 2007-01-15 01:35:27.905 015 18187.58 54.47 52696.46 88888.00 2007-01-15 01:35:28.405 015 18187.61 54.45 52696.40 88888.00 2007-01-15 01:35:28.905 015 18187.67 54.41 52696.39 88888.00 2007-01-15 01:35:29.405 015 18187.69 54.34 52696.32 88888.00 2007-01-15 01:35:29.905 015 18187.69 54.20 52696.31 88888.00 2007-01-15 01:35:30.405 015 18187.72 54.18 52696.25 88888.00 2007-01-15 01:35:30.905 015 18187.68 54.20 52696.14 88888.00 2007-01-15 01:35:31.405 015 18187.65 54.18 52696.14 88888.00 2007-01-15 01:35:31.905 015 18187.72 54.19 52696.16 88888.00 2007-01-15 01:35:32.405 015 18187.92 54.29 52696.18 88888.00 2007-01-15 01:35:32.905 015 18187.82 54.30 52696.12 88888.00 2007-01-15 01:35:33.405 015 18187.89 54.31 52696.16 88888.00 2007-01-15 01:35:33.905 015 18187.76 54.31 52696.20 88888.00 2007-01-15 01:35:34.405 015 18187.81 54.32 52696.16 88888.00 2007-01-15 01:35:34.905 015 18187.82 54.33 52696.15 88888.00 2007-01-15 01:35:35.405 015 18187.86 54.30 52696.06 88888.00 2007-01-15 01:35:35.905 015 18187.89 54.29 52696.10 88888.00 2007-01-15 01:35:36.405 015 18187.84 54.26 52696.15 88888.00 2007-01-15 01:35:36.905 015 18187.94 54.20 52696.10 88888.00 2007-01-15 01:35:37.405 015 18187.80 54.09 52696.14 88888.00 2007-01-15 01:35:37.905 015 18187.84 54.10 52696.14 88888.00 2007-01-15 01:35:38.405 015 18187.89 54.08 52696.15 88888.00 2007-01-15 01:35:38.905 015 18187.92 54.18 52696.26 88888.00 2007-01-15 01:35:39.405 015 18187.94 54.32 52696.18 88888.00 2007-01-15 01:35:39.905 015 18187.90 54.32 52696.11 88888.00 2007-01-15 01:35:40.405 015 18187.83 54.26 52696.06 88888.00 2007-01-15 01:35:40.905 015 18187.85 54.21 52695.97 88888.00 2007-01-15 01:35:41.405 015 18187.94 54.19 52695.93 88888.00 2007-01-15 01:35:41.905 015 18187.98 54.19 52696.13 88888.00 2007-01-15 01:35:42.405 015 18188.12 54.17 52696.20 88888.00 2007-01-15 01:35:42.905 015 18188.03 54.20 52696.26 88888.00 2007-01-15 01:35:43.405 015 18187.94 54.23 52696.27 88888.00 2007-01-15 01:35:43.905 015 18187.84 54.22 52696.34 88888.00 2007-01-15 01:35:44.405 015 18187.83 54.20 52696.33 88888.00 2007-01-15 01:35:44.905 015 18187.92 54.18 52696.28 88888.00 2007-01-15 01:35:45.405 015 18187.91 54.15 52696.17 88888.00 2007-01-15 01:35:45.905 015 18188.01 54.10 52696.23 88888.00 2007-01-15 01:35:46.405 015 18187.98 54.13 52696.33 88888.00 2007-01-15 01:35:46.905 015 18187.96 54.13 52696.44 88888.00 2007-01-15 01:35:47.405 015 18187.97 54.02 52696.38 88888.00 2007-01-15 01:35:47.905 015 18187.98 54.08 52696.31 88888.00 2007-01-15 01:35:48.405 015 18188.02 54.02 52696.26 88888.00 2007-01-15 01:35:48.905 015 18187.93 54.04 52696.16 88888.00 2007-01-15 01:35:49.405 015 18188.00 54.04 52696.13 88888.00 2007-01-15 01:35:49.905 015 18188.07 54.04 52696.17 88888.00 2007-01-15 01:35:50.405 015 18188.11 54.11 52696.05 88888.00 2007-01-15 01:35:50.905 015 18188.16 54.09 52696.10 88888.00 2007-01-15 01:35:51.405 015 18188.14 53.94 52696.14 88888.00 2007-01-15 01:35:51.905 015 18188.15 53.99 52696.13 88888.00 2007-01-15 01:35:52.405 015 18188.08 54.00 52696.12 88888.00 2007-01-15 01:35:52.905 015 18187.98 54.02 52696.09 88888.00 2007-01-15 01:35:53.405 015 18187.97 53.99 52696.10 88888.00 2007-01-15 01:35:53.905 015 18188.01 53.94 52696.21 88888.00 2007-01-15 01:35:54.405 015 18188.11 53.94 52696.12 88888.00 2007-01-15 01:35:54.905 015 18188.24 53.98 52696.15 88888.00 2007-01-15 01:35:55.405 015 18188.22 54.04 52696.10 88888.00 2007-01-15 01:35:55.905 015 18188.17 54.07 52696.12 88888.00 2007-01-15 01:35:56.405 015 18188.18 54.03 52696.20 88888.00 2007-01-15 01:35:56.905 015 18188.28 54.02 52696.16 88888.00 2007-01-15 01:35:57.405 015 18188.28 54.01 52696.18 88888.00 2007-01-15 01:35:57.905 015 18188.22 53.96 52696.23 88888.00 2007-01-15 01:35:58.405 015 18188.20 53.84 52696.22 88888.00 2007-01-15 01:35:58.905 015 18188.16 53.78 52696.22 88888.00 2007-01-15 01:35:59.405 015 18188.11 53.85 52696.13 88888.00 2007-01-15 01:35:59.905 015 18188.01 53.84 52696.12 88888.00 2007-01-15 01:36:00.405 015 18188.04 53.85 52696.12 88888.00 2007-01-15 01:36:00.905 015 18188.15 53.83 52696.14 88888.00 2007-01-15 01:36:01.405 015 18188.29 53.88 52696.13 88888.00 2007-01-15 01:36:01.905 015 18188.28 53.89 52696.27 88888.00 2007-01-15 01:36:02.405 015 18188.30 53.78 52696.34 88888.00 2007-01-15 01:36:02.905 015 18188.34 53.65 52696.18 88888.00 2007-01-15 01:36:03.405 015 18188.35 53.71 52696.04 88888.00 2007-01-15 01:36:03.905 015 18188.41 53.81 52695.99 88888.00 2007-01-15 01:36:04.405 015 18188.28 53.81 52696.02 88888.00 2007-01-15 01:36:04.905 015 18188.24 53.79 52696.02 88888.00 2007-01-15 01:36:05.405 015 18188.26 53.85 52696.04 88888.00 2007-01-15 01:36:05.905 015 18188.25 53.78 52696.08 88888.00 2007-01-15 01:36:06.405 015 18188.29 53.74 52696.12 88888.00 2007-01-15 01:36:06.905 015 18188.26 53.78 52696.11 88888.00 2007-01-15 01:36:07.405 015 18188.44 53.79 52696.15 88888.00 2007-01-15 01:36:07.905 015 18188.41 53.70 52696.14 88888.00 2007-01-15 01:36:08.405 015 18188.32 53.71 52696.05 88888.00 2007-01-15 01:36:08.905 015 18188.39 53.72 52696.11 88888.00 2007-01-15 01:36:09.405 015 18188.46 53.75 52695.97 88888.00 2007-01-15 01:36:09.905 015 18188.47 53.70 52695.82 88888.00 2007-01-15 01:36:10.405 015 18188.44 53.73 52695.68 88888.00 2007-01-15 01:36:10.905 015 18188.43 53.74 52695.88 88888.00 2007-01-15 01:36:11.405 015 18188.41 53.76 52696.12 88888.00 2007-01-15 01:36:11.905 015 18188.47 53.72 52695.93 88888.00 2007-01-15 01:36:12.405 015 18188.41 53.68 52695.91 88888.00 2007-01-15 01:36:12.905 015 18188.26 53.63 52695.94 88888.00 2007-01-15 01:36:13.405 015 18188.35 53.59 52695.94 88888.00 2007-01-15 01:36:13.905 015 18188.46 53.63 52695.90 88888.00 2007-01-15 01:36:14.405 015 18188.51 53.54 52695.88 88888.00 2007-01-15 01:36:14.905 015 18188.44 53.61 52695.85 88888.00 2007-01-15 01:36:15.405 015 18188.45 53.64 52695.91 88888.00 2007-01-15 01:36:15.905 015 18188.47 53.61 52695.92 88888.00 2007-01-15 01:36:16.405 015 18188.43 53.59 52695.97 88888.00 2007-01-15 01:36:16.905 015 18188.47 53.57 52695.98 88888.00 2007-01-15 01:36:17.405 015 18188.62 53.57 52695.94 88888.00 2007-01-15 01:36:17.905 015 18188.69 53.55 52695.92 88888.00 2007-01-15 01:36:18.405 015 18188.68 53.57 52695.96 88888.00 2007-01-15 01:36:18.905 015 18188.62 53.61 52695.98 88888.00 2007-01-15 01:36:19.405 015 18188.63 53.63 52695.96 88888.00 2007-01-15 01:36:19.905 015 18188.49 53.62 52695.83 88888.00 2007-01-15 01:36:20.405 015 18188.57 53.59 52695.85 88888.00 2007-01-15 01:36:20.905 015 18188.74 53.63 52695.89 88888.00 2007-01-15 01:36:21.405 015 18188.74 53.65 52695.87 88888.00 2007-01-15 01:36:21.905 015 18188.59 53.71 52695.99 88888.00 2007-01-15 01:36:22.405 015 18188.51 53.70 52695.89 88888.00 2007-01-15 01:36:22.905 015 18188.57 53.69 52695.86 88888.00 2007-01-15 01:36:23.405 015 18188.55 53.65 52695.85 88888.00 2007-01-15 01:36:23.905 015 18188.59 53.61 52695.90 88888.00 2007-01-15 01:36:24.405 015 18188.58 53.58 52695.88 88888.00 2007-01-15 01:36:24.905 015 18188.69 53.59 52695.80 88888.00 2007-01-15 01:36:25.405 015 18188.68 53.64 52695.97 88888.00 2007-01-15 01:36:25.905 015 18188.70 53.68 52696.04 88888.00 2007-01-15 01:36:26.405 015 18188.74 53.70 52695.94 88888.00 2007-01-15 01:36:26.905 015 18188.85 53.65 52696.01 88888.00 2007-01-15 01:36:27.405 015 18188.79 53.61 52695.99 88888.00 2007-01-15 01:36:27.905 015 18188.69 53.61 52695.92 88888.00 2007-01-15 01:36:28.405 015 18188.79 53.64 52695.87 88888.00 2007-01-15 01:36:28.905 015 18188.63 53.71 52695.97 88888.00 2007-01-15 01:36:29.405 015 18188.77 53.70 52695.83 88888.00 2007-01-15 01:36:29.905 015 18188.77 53.62 52695.83 88888.00 2007-01-15 01:36:30.405 015 18188.78 53.55 52695.97 88888.00 2007-01-15 01:36:30.905 015 18188.74 53.55 52695.92 88888.00 2007-01-15 01:36:31.405 015 18188.84 53.55 52695.90 88888.00 2007-01-15 01:36:31.905 015 18188.70 53.59 52695.91 88888.00 2007-01-15 01:36:32.405 015 18188.48 53.59 52695.99 88888.00 2007-01-15 01:36:32.905 015 18188.56 53.62 52696.05 88888.00 2007-01-15 01:36:33.405 015 18188.69 53.57 52696.01 88888.00 2007-01-15 01:36:33.905 015 18188.67 53.59 52696.04 88888.00 2007-01-15 01:36:34.405 015 18188.61 53.59 52695.94 88888.00 2007-01-15 01:36:34.905 015 18188.58 53.64 52695.92 88888.00 2007-01-15 01:36:35.405 015 18188.62 53.63 52695.88 88888.00 2007-01-15 01:36:35.905 015 18188.63 53.69 52695.80 88888.00 2007-01-15 01:36:36.405 015 18188.59 53.68 52695.87 88888.00 2007-01-15 01:36:36.905 015 18188.63 53.71 52695.92 88888.00 2007-01-15 01:36:37.405 015 18188.71 53.72 52695.89 88888.00 2007-01-15 01:36:37.905 015 18188.73 53.67 52695.83 88888.00 2007-01-15 01:36:38.405 015 18188.72 53.59 52695.78 88888.00 2007-01-15 01:36:38.905 015 18188.80 53.64 52695.79 88888.00 2007-01-15 01:36:39.405 015 18188.78 53.63 52695.82 88888.00 2007-01-15 01:36:39.905 015 18188.71 53.56 52695.88 88888.00 2007-01-15 01:36:40.405 015 18188.79 53.62 52695.82 88888.00 2007-01-15 01:36:40.905 015 18188.73 53.64 52695.90 88888.00 2007-01-15 01:36:41.405 015 18188.79 53.63 52695.90 88888.00 2007-01-15 01:36:41.905 015 18188.80 53.54 52695.89 88888.00 2007-01-15 01:36:42.405 015 18188.74 53.46 52695.91 88888.00 2007-01-15 01:36:42.905 015 18188.66 53.51 52695.92 88888.00 2007-01-15 01:36:43.405 015 18188.70 53.52 52696.06 88888.00 2007-01-15 01:36:43.905 015 18188.68 53.46 52696.06 88888.00 2007-01-15 01:36:44.405 015 18188.76 53.54 52696.06 88888.00 2007-01-15 01:36:44.905 015 18188.65 53.57 52696.03 88888.00 2007-01-15 01:36:45.405 015 18188.55 53.59 52695.91 88888.00 2007-01-15 01:36:45.905 015 18188.59 53.63 52695.77 88888.00 2007-01-15 01:36:46.405 015 18188.59 53.58 52695.86 88888.00 2007-01-15 01:36:46.905 015 18188.62 53.53 52696.00 88888.00 2007-01-15 01:36:47.405 015 18188.63 53.51 52695.99 88888.00 2007-01-15 01:36:47.905 015 18188.50 53.59 52695.98 88888.00 2007-01-15 01:36:48.405 015 18188.59 53.57 52695.96 88888.00 2007-01-15 01:36:48.905 015 18188.68 53.62 52695.99 88888.00 2007-01-15 01:36:49.405 015 18188.66 53.67 52696.01 88888.00 2007-01-15 01:36:49.905 015 18188.61 53.67 52695.99 88888.00 2007-01-15 01:36:50.405 015 18188.69 53.64 52696.11 88888.00 2007-01-15 01:36:50.905 015 18188.70 53.62 52696.10 88888.00 2007-01-15 01:36:51.405 015 18188.59 53.55 52696.04 88888.00 2007-01-15 01:36:51.905 015 18188.59 53.59 52696.01 88888.00 2007-01-15 01:36:52.405 015 18188.72 53.56 52695.94 88888.00 2007-01-15 01:36:52.905 015 18188.72 53.59 52696.08 88888.00 2007-01-15 01:36:53.405 015 18188.68 53.52 52696.08 88888.00 2007-01-15 01:36:53.905 015 18188.65 53.54 52696.09 88888.00 2007-01-15 01:36:54.405 015 18188.63 53.53 52696.17 88888.00 2007-01-15 01:36:54.905 015 18188.66 53.51 52696.18 88888.00 2007-01-15 01:36:55.405 015 18188.74 53.48 52696.22 88888.00 2007-01-15 01:36:55.905 015 18188.65 53.51 52696.32 88888.00 2007-01-15 01:36:56.405 015 18188.66 53.53 52696.41 88888.00 2007-01-15 01:36:56.905 015 18188.74 53.58 52696.35 88888.00 2007-01-15 01:36:57.405 015 18188.80 53.66 52696.27 88888.00 2007-01-15 01:36:57.905 015 18188.80 53.69 52696.33 88888.00 2007-01-15 01:36:58.405 015 18188.72 53.66 52696.32 88888.00 2007-01-15 01:36:58.905 015 18188.90 53.62 52696.17 88888.00 2007-01-15 01:36:59.405 015 18188.89 53.66 52696.21 88888.00 2007-01-15 01:36:59.905 015 18188.77 53.66 52696.28 88888.00 2007-01-15 01:37:00.405 015 18188.81 53.69 52696.29 88888.00 2007-01-15 01:37:00.905 015 18188.77 53.75 52696.22 88888.00 2007-01-15 01:37:01.405 015 18188.84 53.82 52696.20 88888.00 2007-01-15 01:37:01.905 015 18188.98 53.80 52696.26 88888.00 2007-01-15 01:37:02.405 015 18188.92 53.79 52696.27 88888.00 2007-01-15 01:37:02.905 015 18188.85 53.77 52696.31 88888.00 2007-01-15 01:37:03.405 015 18188.90 53.81 52696.27 88888.00 2007-01-15 01:37:03.905 015 18188.87 53.89 52696.31 88888.00 2007-01-15 01:37:04.405 015 18188.85 53.83 52696.25 88888.00 2007-01-15 01:37:04.905 015 18188.71 53.77 52696.12 88888.00 2007-01-15 01:37:05.405 015 18188.59 53.70 52696.05 88888.00 2007-01-15 01:37:05.905 015 18188.56 53.72 52695.99 88888.00 2007-01-15 01:37:06.405 015 18188.58 53.73 52696.02 88888.00 2007-01-15 01:37:06.905 015 18188.63 53.72 52696.23 88888.00 2007-01-15 01:37:07.405 015 18188.62 53.71 52696.33 88888.00 2007-01-15 01:37:07.905 015 18188.68 53.66 52696.26 88888.00 2007-01-15 01:37:08.405 015 18188.61 53.67 52696.17 88888.00 2007-01-15 01:37:08.905 015 18188.62 53.72 52696.17 88888.00 2007-01-15 01:37:09.405 015 18188.61 53.68 52696.21 88888.00 2007-01-15 01:37:09.905 015 18188.57 53.76 52696.16 88888.00 2007-01-15 01:37:10.405 015 18188.61 53.82 52696.09 88888.00 2007-01-15 01:37:10.905 015 18188.67 53.80 52696.08 88888.00 2007-01-15 01:37:11.405 015 18188.74 53.81 52696.06 88888.00 2007-01-15 01:37:11.905 015 18188.73 53.79 52696.03 88888.00 2007-01-15 01:37:12.405 015 18188.83 53.71 52696.10 88888.00 2007-01-15 01:37:12.905 015 18188.69 53.70 52696.10 88888.00 2007-01-15 01:37:13.405 015 18188.69 53.68 52696.05 88888.00 2007-01-15 01:37:13.905 015 18188.68 53.71 52695.97 88888.00 2007-01-15 01:37:14.402 015 18188.66 53.73 52695.98 88888.00 2007-01-15 01:37:14.902 015 18188.60 53.69 52696.03 88888.00 2007-01-15 01:37:15.402 015 18188.68 53.68 52695.97 88888.00 2007-01-15 01:37:15.902 015 18188.80 53.71 52695.87 88888.00 2007-01-15 01:37:16.402 015 18188.70 53.71 52695.87 88888.00 2007-01-15 01:37:16.902 015 18188.61 53.69 52695.83 88888.00 2007-01-15 01:37:17.402 015 18188.78 53.66 52696.01 88888.00 2007-01-15 01:37:17.902 015 18188.77 53.64 52696.13 88888.00 2007-01-15 01:37:18.402 015 18188.69 53.66 52696.11 88888.00 2007-01-15 01:37:18.902 015 18188.76 53.73 52696.01 88888.00 2007-01-15 01:37:19.402 015 18188.74 53.72 52696.02 88888.00 2007-01-15 01:37:19.902 015 18188.65 53.73 52696.16 88888.00 2007-01-15 01:37:20.402 015 18188.66 53.80 52696.15 88888.00 2007-01-15 01:37:20.902 015 18188.74 53.80 52696.00 88888.00 2007-01-15 01:37:21.402 015 18188.68 53.76 52695.93 88888.00 2007-01-15 01:37:21.902 015 18188.70 53.75 52696.09 88888.00 2007-01-15 01:37:22.402 015 18188.68 53.79 52696.25 88888.00 2007-01-15 01:37:22.902 015 18188.73 53.78 52696.23 88888.00 2007-01-15 01:37:23.402 015 18188.78 53.74 52696.08 88888.00 2007-01-15 01:37:23.902 015 18188.82 53.82 52696.10 88888.00 2007-01-15 01:37:24.402 015 18188.74 53.80 52696.05 88888.00 2007-01-15 01:37:24.902 015 18188.81 53.78 52696.11 88888.00 2007-01-15 01:37:25.402 015 18188.77 53.71 52696.08 88888.00 2007-01-15 01:37:25.902 015 18188.76 53.74 52696.04 88888.00 2007-01-15 01:37:26.402 015 18188.70 53.76 52696.16 88888.00 2007-01-15 01:37:26.902 015 18188.68 53.71 52696.16 88888.00 2007-01-15 01:37:27.402 015 18188.74 53.72 52696.10 88888.00 2007-01-15 01:37:27.902 015 18188.78 53.78 52696.25 88888.00 2007-01-15 01:37:28.402 015 18188.54 53.85 52696.28 88888.00 2007-01-15 01:37:28.902 015 18188.57 53.87 52696.23 88888.00 2007-01-15 01:37:29.402 015 18188.57 53.81 52696.18 88888.00 2007-01-15 01:37:29.902 015 18188.56 53.86 52696.04 88888.00 2007-01-15 01:37:30.402 015 18188.49 53.79 52696.01 88888.00 2007-01-15 01:37:30.902 015 18188.58 53.80 52696.13 88888.00 2007-01-15 01:37:31.402 015 18188.48 53.73 52696.15 88888.00 2007-01-15 01:37:31.902 015 18188.49 53.76 52696.10 88888.00 2007-01-15 01:37:32.402 015 18188.57 53.75 52696.02 88888.00 2007-01-15 01:37:32.902 015 18188.46 53.75 52696.04 88888.00 2007-01-15 01:37:33.402 015 18188.49 53.73 52696.11 88888.00 2007-01-15 01:37:33.902 015 18188.47 53.66 52696.11 88888.00 2007-01-15 01:37:34.402 015 18188.50 53.69 52696.00 88888.00 2007-01-15 01:37:34.902 015 18188.59 53.70 52696.03 88888.00 2007-01-15 01:37:35.402 015 18188.54 53.63 52696.08 88888.00 2007-01-15 01:37:35.902 015 18188.58 53.64 52696.17 88888.00 2007-01-15 01:37:36.402 015 18188.57 53.64 52696.27 88888.00 2007-01-15 01:37:36.902 015 18188.54 53.65 52696.37 88888.00 2007-01-15 01:37:37.402 015 18188.61 53.67 52696.33 88888.00 2007-01-15 01:37:37.902 015 18188.76 53.65 52696.25 88888.00 2007-01-15 01:37:38.402 015 18188.72 53.58 52696.25 88888.00 2007-01-15 01:37:38.902 015 18188.62 53.51 52696.24 88888.00 2007-01-15 01:37:39.402 015 18188.65 53.59 52696.35 88888.00 2007-01-15 01:37:39.902 015 18188.58 53.66 52696.33 88888.00 2007-01-15 01:37:40.402 015 18188.52 53.67 52696.36 88888.00 2007-01-15 01:37:40.902 015 18188.56 53.69 52696.32 88888.00 2007-01-15 01:37:41.402 015 18188.46 53.64 52696.33 88888.00 2007-01-15 01:37:41.902 015 18188.48 53.70 52696.37 88888.00 2007-01-15 01:37:42.402 015 18188.45 53.71 52696.38 88888.00 2007-01-15 01:37:42.902 015 18188.50 53.68 52696.24 88888.00 2007-01-15 01:37:43.402 015 18188.59 53.71 52696.26 88888.00 2007-01-15 01:37:43.902 015 18188.67 53.74 52696.22 88888.00 2007-01-15 01:37:44.402 015 18188.59 53.74 52696.20 88888.00 2007-01-15 01:37:44.902 015 18188.52 53.75 52696.18 88888.00 2007-01-15 01:37:45.402 015 18188.51 53.69 52696.23 88888.00 2007-01-15 01:37:45.902 015 18188.61 53.67 52696.28 88888.00 2007-01-15 01:37:46.402 015 18188.62 53.69 52696.18 88888.00 2007-01-15 01:37:46.902 015 18188.61 53.71 52696.22 88888.00 2007-01-15 01:37:47.402 015 18188.93 53.66 52696.27 88888.00 2007-01-15 01:37:47.902 015 18188.83 53.64 52696.24 88888.00 2007-01-15 01:37:48.402 015 18188.67 53.56 52696.26 88888.00 2007-01-15 01:37:48.902 015 18188.66 53.58 52696.31 88888.00 2007-01-15 01:37:49.402 015 18188.58 53.56 52696.31 88888.00 2007-01-15 01:37:49.902 015 18188.71 53.58 52696.34 88888.00 2007-01-15 01:37:50.402 015 18188.71 53.52 52696.34 88888.00 2007-01-15 01:37:50.902 015 18188.71 53.59 52696.38 88888.00 2007-01-15 01:37:51.402 015 18188.66 53.66 52696.38 88888.00 2007-01-15 01:37:51.902 015 18188.69 53.69 52696.33 88888.00 2007-01-15 01:37:52.402 015 18188.71 53.74 52696.28 88888.00 2007-01-15 01:37:52.902 015 18188.70 53.63 52696.22 88888.00 2007-01-15 01:37:53.402 015 18188.71 53.63 52696.25 88888.00 2007-01-15 01:37:53.902 015 18188.68 53.65 52696.31 88888.00 2007-01-15 01:37:54.402 015 18188.68 53.64 52696.44 88888.00 2007-01-15 01:37:54.902 015 18188.76 53.65 52696.37 88888.00 2007-01-15 01:37:55.402 015 18188.68 53.69 52696.32 88888.00 2007-01-15 01:37:55.902 015 18188.67 53.72 52696.40 88888.00 2007-01-15 01:37:56.402 015 18188.74 53.70 52696.49 88888.00 2007-01-15 01:37:56.902 015 18188.62 53.69 52696.54 88888.00 2007-01-15 01:37:57.402 015 18188.50 53.67 52696.56 88888.00 2007-01-15 01:37:57.902 015 18188.57 53.59 52696.61 88888.00 2007-01-15 01:37:58.402 015 18188.50 53.57 52696.43 88888.00 2007-01-15 01:37:58.902 015 18188.34 53.66 52696.35 88888.00 2007-01-15 01:37:59.402 015 18188.41 53.66 52696.47 88888.00 2007-01-15 01:37:59.902 015 18188.33 53.68 52696.62 88888.00 2007-01-15 01:38:00.402 015 18188.34 53.63 52696.61 88888.00 2007-01-15 01:38:00.902 015 18188.24 53.62 52696.56 88888.00 2007-01-15 01:38:01.402 015 18188.24 53.56 52696.49 88888.00 2007-01-15 01:38:01.902 015 18188.23 53.62 52696.39 88888.00 2007-01-15 01:38:02.402 015 18188.15 53.61 52696.33 88888.00 2007-01-15 01:38:02.902 015 18188.28 53.64 52696.40 88888.00 2007-01-15 01:38:03.402 015 18188.34 53.68 52696.40 88888.00 2007-01-15 01:38:03.902 015 18188.47 53.64 52696.47 88888.00 2007-01-15 01:38:04.402 015 18188.56 53.57 52696.54 88888.00 2007-01-15 01:38:04.902 015 18188.52 53.59 52696.39 88888.00 2007-01-15 01:38:05.402 015 18188.41 53.57 52696.39 88888.00 2007-01-15 01:38:05.902 015 18188.45 53.59 52696.44 88888.00 2007-01-15 01:38:06.402 015 18188.49 53.63 52696.39 88888.00 2007-01-15 01:38:06.902 015 18188.46 53.65 52696.36 88888.00 2007-01-15 01:38:07.402 015 18188.39 53.64 52696.39 88888.00 2007-01-15 01:38:07.902 015 18188.38 53.53 52696.41 88888.00 2007-01-15 01:38:08.402 015 18188.44 53.52 52696.34 88888.00 2007-01-15 01:38:08.902 015 18188.30 53.53 52696.35 88888.00 2007-01-15 01:38:09.402 015 18188.27 53.57 52696.47 88888.00 2007-01-15 01:38:09.902 015 18188.20 53.58 52696.41 88888.00 2007-01-15 01:38:10.402 015 18188.09 53.56 52696.34 88888.00 2007-01-15 01:38:10.902 015 18188.14 53.45 52696.45 88888.00 2007-01-15 01:38:11.402 015 18188.26 53.50 52696.46 88888.00 2007-01-15 01:38:11.902 015 18188.29 53.49 52696.49 88888.00 2007-01-15 01:38:12.402 015 18188.33 53.48 52696.58 88888.00 2007-01-15 01:38:12.902 015 18188.27 53.61 52696.60 88888.00 2007-01-15 01:38:13.402 015 18188.16 53.58 52696.54 88888.00 2007-01-15 01:38:13.902 015 18188.14 53.52 52696.57 88888.00 2007-01-15 01:38:14.402 015 18188.23 53.54 52696.55 88888.00 2007-01-15 01:38:14.902 015 18188.14 53.65 52696.51 88888.00 2007-01-15 01:38:15.402 015 18188.04 53.70 52696.58 88888.00 2007-01-15 01:38:15.902 015 18188.02 53.65 52696.60 88888.00 2007-01-15 01:38:16.402 015 18188.07 53.67 52696.51 88888.00 2007-01-15 01:38:16.902 015 18188.08 53.69 52696.52 88888.00 2007-01-15 01:38:17.402 015 18188.07 53.66 52696.56 88888.00 2007-01-15 01:38:17.902 015 18188.00 53.65 52696.52 88888.00 2007-01-15 01:38:18.402 015 18187.98 53.63 52696.52 88888.00 2007-01-15 01:38:18.902 015 18188.00 53.65 52696.55 88888.00 2007-01-15 01:38:19.402 015 18187.96 53.63 52696.57 88888.00 2007-01-15 01:38:19.902 015 18188.09 53.66 52696.49 88888.00 2007-01-15 01:38:20.402 015 18188.07 53.71 52696.52 88888.00 2007-01-15 01:38:20.902 015 18188.12 53.79 52696.55 88888.00 2007-01-15 01:38:21.402 015 18188.09 53.81 52696.43 88888.00 2007-01-15 01:38:21.902 015 18188.02 53.72 52696.38 88888.00 2007-01-15 01:38:22.402 015 18187.92 53.69 52696.45 88888.00 2007-01-15 01:38:22.902 015 18188.06 53.75 52696.41 88888.00 2007-01-15 01:38:23.402 015 18188.07 53.77 52696.44 88888.00 2007-01-15 01:38:23.902 015 18188.02 53.75 52696.40 88888.00 2007-01-15 01:38:24.402 015 18187.92 53.70 52696.40 88888.00 2007-01-15 01:38:24.902 015 18187.92 53.73 52696.36 88888.00 2007-01-15 01:38:25.402 015 18187.91 53.77 52696.47 88888.00 2007-01-15 01:38:25.902 015 18187.84 53.67 52696.48 88888.00 2007-01-15 01:38:26.402 015 18187.86 53.61 52696.37 88888.00 2007-01-15 01:38:26.902 015 18187.73 53.66 52696.37 88888.00 2007-01-15 01:38:27.402 015 18187.83 53.72 52696.46 88888.00 2007-01-15 01:38:27.902 015 18187.86 53.75 52696.56 88888.00 2007-01-15 01:38:28.402 015 18187.90 53.76 52696.52 88888.00 2007-01-15 01:38:28.902 015 18187.90 53.75 52696.57 88888.00 2007-01-15 01:38:29.402 015 18187.89 53.72 52696.55 88888.00 2007-01-15 01:38:29.902 015 18188.02 53.77 52696.55 88888.00 2007-01-15 01:38:30.402 015 18188.06 53.76 52696.57 88888.00 2007-01-15 01:38:30.902 015 18188.02 53.82 52696.56 88888.00 2007-01-15 01:38:31.402 015 18187.98 53.81 52696.45 88888.00 2007-01-15 01:38:31.902 015 18187.94 53.82 52696.43 88888.00 2007-01-15 01:38:32.402 015 18187.93 53.84 52696.34 88888.00 2007-01-15 01:38:32.902 015 18188.04 53.87 52696.38 88888.00 2007-01-15 01:38:33.402 015 18187.93 53.82 52696.48 88888.00 2007-01-15 01:38:33.902 015 18187.87 53.75 52696.49 88888.00 2007-01-15 01:38:34.402 015 18187.89 53.76 52696.49 88888.00 2007-01-15 01:38:34.902 015 18187.90 53.80 52696.62 88888.00 2007-01-15 01:38:35.402 015 18187.97 53.84 52696.64 88888.00 2007-01-15 01:38:35.902 015 18187.91 53.83 52696.64 88888.00 2007-01-15 01:38:36.402 015 18187.81 53.83 52696.50 88888.00 2007-01-15 01:38:36.902 015 18187.83 53.80 52696.50 88888.00 2007-01-15 01:38:37.402 015 18187.83 53.78 52696.43 88888.00 2007-01-15 01:38:37.902 015 18187.89 53.79 52696.62 88888.00 2007-01-15 01:38:38.402 015 18187.86 53.79 52696.63 88888.00 2007-01-15 01:38:38.902 015 18187.65 53.84 52696.54 88888.00 2007-01-15 01:38:39.402 015 18187.57 53.82 52696.46 88888.00 2007-01-15 01:38:39.902 015 18187.56 53.84 52696.46 88888.00 2007-01-15 01:38:40.402 015 18187.61 53.80 52696.51 88888.00 2007-01-15 01:38:40.902 015 18187.48 53.76 52696.66 88888.00 2007-01-15 01:38:41.402 015 18187.49 53.76 52696.62 88888.00 2007-01-15 01:38:41.902 015 18187.50 53.82 52696.62 88888.00 2007-01-15 01:38:42.402 015 18187.46 53.78 52696.49 88888.00 2007-01-15 01:38:42.902 015 18187.38 53.73 52696.37 88888.00 2007-01-15 01:38:43.402 015 18187.41 53.75 52696.47 88888.00 2007-01-15 01:38:43.902 015 18187.52 53.77 52696.54 88888.00 2007-01-15 01:38:44.402 015 18187.60 53.78 52696.67 88888.00 2007-01-15 01:38:44.902 015 18187.65 53.73 52696.68 88888.00 2007-01-15 01:38:45.402 015 18187.54 53.71 52696.58 88888.00 2007-01-15 01:38:45.902 015 18187.37 53.78 52696.55 88888.00 2007-01-15 01:38:46.402 015 18187.46 53.72 52696.67 88888.00 2007-01-15 01:38:46.902 015 18187.31 53.70 52696.70 88888.00 2007-01-15 01:38:47.402 015 18187.27 53.78 52696.67 88888.00 2007-01-15 01:38:47.902 015 18187.29 53.82 52696.56 88888.00 2007-01-15 01:38:48.402 015 18187.31 53.80 52696.62 88888.00 2007-01-15 01:38:48.902 015 18187.36 53.81 52696.64 88888.00 2007-01-15 01:38:49.402 015 18187.37 53.80 52696.59 88888.00 2007-01-15 01:38:49.902 015 18187.32 53.82 52696.54 88888.00 2007-01-15 01:38:50.402 015 18187.44 53.84 52696.70 88888.00 2007-01-15 01:38:50.902 015 18187.46 53.87 52696.61 88888.00 2007-01-15 01:38:51.402 015 18187.46 53.90 52696.57 88888.00 2007-01-15 01:38:51.902 015 18187.46 53.87 52696.59 88888.00 2007-01-15 01:38:52.402 015 18187.53 53.90 52696.51 88888.00 2007-01-15 01:38:52.902 015 18187.47 53.91 52696.60 88888.00 2007-01-15 01:38:53.402 015 18187.49 53.86 52696.64 88888.00 2007-01-15 01:38:53.902 015 18187.49 53.80 52696.59 88888.00 2007-01-15 01:38:54.402 015 18187.44 53.85 52696.50 88888.00 2007-01-15 01:38:54.902 015 18187.49 53.82 52696.40 88888.00 2007-01-15 01:38:55.402 015 18187.42 53.81 52696.63 88888.00 2007-01-15 01:38:55.902 015 18187.46 53.86 52696.66 88888.00 2007-01-15 01:38:56.402 015 18187.41 53.87 52696.52 88888.00 2007-01-15 01:38:56.902 015 18187.39 53.90 52696.48 88888.00 2007-01-15 01:38:57.402 015 18187.51 53.90 52696.52 88888.00 2007-01-15 01:38:57.902 015 18187.60 53.87 52696.47 88888.00 2007-01-15 01:38:58.402 015 18187.54 53.95 52696.55 88888.00 2007-01-15 01:38:58.902 015 18187.47 54.00 52696.47 88888.00 2007-01-15 01:38:59.402 015 18187.50 54.08 52696.62 88888.00 2007-01-15 01:38:59.902 015 18187.56 54.12 52696.61 88888.00 2007-01-15 01:39:00.402 015 18187.46 54.18 52696.45 88888.00 2007-01-15 01:39:00.902 015 18187.47 54.18 52696.38 88888.00 2007-01-15 01:39:01.402 015 18187.38 54.11 52696.48 88888.00 2007-01-15 01:39:01.902 015 18187.50 54.07 52696.50 88888.00 2007-01-15 01:39:02.402 015 18187.46 54.09 52696.54 88888.00 2007-01-15 01:39:02.902 015 18187.32 54.12 52696.47 88888.00 2007-01-15 01:39:03.402 015 18187.28 54.24 52696.54 88888.00 2007-01-15 01:39:03.902 015 18187.25 54.22 52696.51 88888.00 2007-01-15 01:39:04.402 015 18187.31 54.16 52696.62 88888.00 2007-01-15 01:39:04.902 015 18187.42 54.14 52696.60 88888.00 2007-01-15 01:39:05.402 015 18187.53 54.13 52696.58 88888.00 2007-01-15 01:39:05.902 015 18187.42 54.12 52696.51 88888.00 2007-01-15 01:39:06.402 015 18187.42 54.06 52696.61 88888.00 2007-01-15 01:39:06.902 015 18187.43 54.03 52696.60 88888.00 2007-01-15 01:39:07.402 015 18187.37 54.07 52696.59 88888.00 2007-01-15 01:39:07.902 015 18187.35 54.12 52696.52 88888.00 2007-01-15 01:39:08.402 015 18187.19 54.16 52696.41 88888.00 2007-01-15 01:39:08.902 015 18187.21 54.09 52696.40 88888.00 2007-01-15 01:39:09.402 015 18187.19 54.09 52696.47 88888.00 2007-01-15 01:39:09.902 015 18187.11 54.13 52696.55 88888.00 2007-01-15 01:39:10.402 015 18187.17 54.15 52696.50 88888.00 2007-01-15 01:39:10.902 015 18187.20 54.21 52696.54 88888.00 2007-01-15 01:39:11.402 015 18187.24 54.25 52696.51 88888.00 2007-01-15 01:39:11.902 015 18187.27 54.21 52696.49 88888.00 2007-01-15 01:39:12.402 015 18187.30 54.29 52696.54 88888.00 2007-01-15 01:39:12.902 015 18187.17 54.39 52696.61 88888.00 2007-01-15 01:39:13.402 015 18187.11 54.43 52696.68 88888.00 2007-01-15 01:39:13.902 015 18187.06 54.47 52696.57 88888.00 2007-01-15 01:39:14.402 015 18187.03 54.41 52696.51 88888.00 2007-01-15 01:39:14.902 015 18187.09 54.41 52696.47 88888.00 2007-01-15 01:39:15.402 015 18187.07 54.43 52696.51 88888.00 2007-01-15 01:39:15.902 015 18187.11 54.44 52696.49 88888.00 2007-01-15 01:39:16.402 015 18187.18 54.47 52696.52 88888.00 2007-01-15 01:39:16.902 015 18187.36 54.51 52696.45 88888.00 2007-01-15 01:39:17.402 015 18187.37 54.54 52696.54 88888.00 2007-01-15 01:39:17.902 015 18187.39 54.50 52696.54 88888.00 2007-01-15 01:39:18.402 015 18187.27 54.48 52696.55 88888.00 2007-01-15 01:39:18.902 015 18187.25 54.45 52696.64 88888.00 2007-01-15 01:39:19.402 015 18187.32 54.52 52696.67 88888.00 2007-01-15 01:39:19.902 015 18187.37 54.63 52696.62 88888.00 2007-01-15 01:39:20.402 015 18187.44 54.61 52696.56 88888.00 2007-01-15 01:39:20.902 015 18187.41 54.61 52696.57 88888.00 2007-01-15 01:39:21.402 015 18187.49 54.64 52696.55 88888.00 2007-01-15 01:39:21.902 015 18187.48 54.65 52696.56 88888.00 2007-01-15 01:39:22.402 015 18187.53 54.64 52696.66 88888.00 2007-01-15 01:39:22.902 015 18187.47 54.61 52696.66 88888.00 2007-01-15 01:39:23.402 015 18187.59 54.55 52696.69 88888.00 2007-01-15 01:39:23.902 015 18187.71 54.56 52696.55 88888.00 2007-01-15 01:39:24.402 015 18187.65 54.66 52696.50 88888.00 2007-01-15 01:39:24.902 015 18187.68 54.58 52696.62 88888.00 2007-01-15 01:39:25.402 015 18187.59 54.53 52696.58 88888.00 2007-01-15 01:39:25.902 015 18187.65 54.59 52696.60 88888.00 2007-01-15 01:39:26.402 015 18187.62 54.57 52696.58 88888.00 2007-01-15 01:39:26.902 015 18187.56 54.66 52696.56 88888.00 2007-01-15 01:39:27.402 015 18187.63 54.80 52696.63 88888.00 2007-01-15 01:39:27.902 015 18187.65 54.78 52696.74 88888.00 2007-01-15 01:39:28.402 015 18187.71 54.82 52696.72 88888.00 2007-01-15 01:39:28.902 015 18187.61 54.84 52696.73 88888.00 2007-01-15 01:39:29.402 015 18187.67 54.83 52696.73 88888.00 2007-01-15 01:39:29.902 015 18187.68 54.84 52696.70 88888.00 2007-01-15 01:39:30.402 015 18187.44 54.85 52696.74 88888.00 2007-01-15 01:39:30.902 015 18187.40 54.91 52696.67 88888.00 2007-01-15 01:39:31.402 015 18187.39 54.90 52696.60 88888.00 2007-01-15 01:39:31.902 015 18187.29 54.98 52696.67 88888.00 2007-01-15 01:39:32.402 015 18187.25 55.04 52696.58 88888.00 2007-01-15 01:39:32.902 015 18187.20 54.99 52696.54 88888.00 2007-01-15 01:39:33.402 015 18187.22 54.96 52696.62 88888.00 2007-01-15 01:39:33.902 015 18187.33 54.96 52696.69 88888.00 2007-01-15 01:39:34.402 015 18187.47 54.95 52696.72 88888.00 2007-01-15 01:39:34.902 015 18187.51 54.97 52696.68 88888.00 2007-01-15 01:39:35.402 015 18187.46 55.01 52696.78 88888.00 2007-01-15 01:39:35.902 015 18187.53 55.07 52696.80 88888.00 2007-01-15 01:39:36.402 015 18187.70 55.11 52696.76 88888.00 2007-01-15 01:39:36.902 015 18187.78 55.11 52696.74 88888.00 2007-01-15 01:39:37.402 015 18187.72 55.18 52696.70 88888.00 2007-01-15 01:39:37.902 015 18187.73 55.21 52696.73 88888.00 2007-01-15 01:39:38.402 015 18187.65 55.17 52696.74 88888.00 2007-01-15 01:39:38.902 015 18187.75 55.14 52696.73 88888.00 2007-01-15 01:39:39.402 015 18187.70 55.14 52696.71 88888.00 2007-01-15 01:39:39.902 015 18187.65 55.17 52696.75 88888.00 2007-01-15 01:39:40.402 015 18187.64 55.16 52696.91 88888.00 2007-01-15 01:39:40.902 015 18187.74 55.19 52696.82 88888.00 2007-01-15 01:39:41.402 015 18187.62 55.17 52696.78 88888.00 2007-01-15 01:39:41.902 015 18187.65 55.23 52696.79 88888.00 2007-01-15 01:39:42.402 015 18187.68 55.28 52696.85 88888.00 2007-01-15 01:39:42.902 015 18187.56 55.30 52696.94 88888.00 2007-01-15 01:39:43.402 015 18187.58 55.39 52697.01 88888.00 2007-01-15 01:39:43.902 015 18187.61 55.34 52696.99 88888.00 2007-01-15 01:39:44.402 015 18187.54 55.26 52697.02 88888.00 2007-01-15 01:39:44.902 015 18187.60 55.32 52697.02 88888.00 2007-01-15 01:39:45.402 015 18187.67 55.35 52696.98 88888.00 2007-01-15 01:39:45.902 015 18187.81 55.34 52696.90 88888.00 2007-01-15 01:39:46.402 015 18187.87 55.26 52696.94 88888.00 2007-01-15 01:39:46.902 015 18187.79 55.22 52696.96 88888.00 2007-01-15 01:39:47.402 015 18187.64 55.24 52696.93 88888.00 2007-01-15 01:39:47.902 015 18187.80 55.32 52696.73 88888.00 2007-01-15 01:39:48.402 015 18187.87 55.41 52696.56 88888.00 2007-01-15 01:39:48.902 015 18187.79 55.36 52696.69 88888.00 2007-01-15 01:39:49.402 015 18187.73 55.35 52696.72 88888.00 2007-01-15 01:39:49.902 015 18187.79 55.38 52696.78 88888.00 2007-01-15 01:39:50.402 015 18187.84 55.42 52696.73 88888.00 2007-01-15 01:39:50.902 015 18187.82 55.43 52696.72 88888.00 2007-01-15 01:39:51.402 015 18187.89 55.43 52696.66 88888.00 2007-01-15 01:39:51.902 015 18187.91 55.43 52696.67 88888.00 2007-01-15 01:39:52.402 015 18187.89 55.49 52696.62 88888.00 2007-01-15 01:39:52.902 015 18187.87 55.48 52696.68 88888.00 2007-01-15 01:39:53.402 015 18187.85 55.47 52696.64 88888.00 2007-01-15 01:39:53.902 015 18187.83 55.51 52696.60 88888.00 2007-01-15 01:39:54.402 015 18188.00 55.57 52696.72 88888.00 2007-01-15 01:39:54.902 015 18188.02 55.53 52696.73 88888.00 2007-01-15 01:39:55.402 015 18187.95 55.46 52696.75 88888.00 2007-01-15 01:39:55.902 015 18187.82 55.44 52696.86 88888.00 2007-01-15 01:39:56.402 015 18187.91 55.44 52696.89 88888.00 2007-01-15 01:39:56.902 015 18187.91 55.44 52696.83 88888.00 2007-01-15 01:39:57.402 015 18187.94 55.50 52696.91 88888.00 2007-01-15 01:39:57.902 015 18187.97 55.51 52696.94 88888.00 2007-01-15 01:39:58.402 015 18187.87 55.52 52696.95 88888.00 2007-01-15 01:39:58.902 015 18187.79 55.53 52696.87 88888.00 2007-01-15 01:39:59.402 015 18187.89 55.41 52696.82 88888.00 2007-01-15 01:39:59.902 015 18187.90 55.37 52696.76 88888.00 2007-01-15 01:40:00.402 015 18187.90 55.40 52696.72 88888.00 2007-01-15 01:40:00.902 015 18187.90 55.37 52696.78 88888.00 2007-01-15 01:40:01.402 015 18187.93 55.44 52696.84 88888.00 2007-01-15 01:40:01.902 015 18187.97 55.52 52696.89 88888.00 2007-01-15 01:40:02.402 015 18187.90 55.61 52696.73 88888.00 2007-01-15 01:40:02.902 015 18187.85 55.56 52696.63 88888.00 2007-01-15 01:40:03.402 015 18187.90 55.56 52696.68 88888.00 2007-01-15 01:40:03.902 015 18187.94 55.56 52696.72 88888.00 2007-01-15 01:40:04.402 015 18188.01 55.51 52696.76 88888.00 2007-01-15 01:40:04.902 015 18187.97 55.51 52696.81 88888.00 2007-01-15 01:40:05.402 015 18188.05 55.50 52696.76 88888.00 2007-01-15 01:40:05.902 015 18188.00 55.48 52696.79 88888.00 2007-01-15 01:40:06.402 015 18188.05 55.48 52696.73 88888.00 2007-01-15 01:40:06.902 015 18188.05 55.52 52696.76 88888.00 2007-01-15 01:40:07.402 015 18188.11 55.58 52696.90 88888.00 2007-01-15 01:40:07.902 015 18188.28 55.62 52696.90 88888.00 2007-01-15 01:40:08.402 015 18188.12 55.57 52696.92 88888.00 2007-01-15 01:40:08.902 015 18188.01 55.58 52696.94 88888.00 2007-01-15 01:40:09.402 015 18187.96 55.56 52696.92 88888.00 2007-01-15 01:40:09.902 015 18187.92 55.53 52696.83 88888.00 2007-01-15 01:40:10.402 015 18187.91 55.58 52696.89 88888.00 2007-01-15 01:40:10.902 015 18187.97 55.50 52696.93 88888.00 2007-01-15 01:40:11.402 015 18188.03 55.51 52696.94 88888.00 2007-01-15 01:40:11.902 015 18188.08 55.56 52696.76 88888.00 2007-01-15 01:40:12.402 015 18188.13 55.54 52696.80 88888.00 2007-01-15 01:40:12.902 015 18188.20 55.52 52696.83 88888.00 2007-01-15 01:40:13.402 015 18188.25 55.50 52696.91 88888.00 2007-01-15 01:40:13.902 015 18188.12 55.43 52696.92 88888.00 2007-01-15 01:40:14.402 015 18188.24 55.40 52696.93 88888.00 2007-01-15 01:40:14.902 015 18188.24 55.42 52696.92 88888.00 2007-01-15 01:40:15.402 015 18188.16 55.41 52696.90 88888.00 2007-01-15 01:40:15.902 015 18188.09 55.48 52696.90 88888.00 2007-01-15 01:40:16.402 015 18188.25 55.59 52696.78 88888.00 2007-01-15 01:40:16.902 015 18188.29 55.59 52696.80 88888.00 2007-01-15 01:40:17.402 015 18188.19 55.52 52696.82 88888.00 2007-01-15 01:40:17.902 015 18188.29 55.53 52696.74 88888.00 2007-01-15 01:40:18.402 015 18188.35 55.53 52696.69 88888.00 2007-01-15 01:40:18.902 015 18188.27 55.43 52696.64 88888.00 2007-01-15 01:40:19.402 015 18188.20 55.52 52696.55 88888.00 2007-01-15 01:40:19.902 015 18188.18 55.54 52696.63 88888.00 2007-01-15 01:40:20.402 015 18188.14 55.58 52696.64 88888.00 2007-01-15 01:40:20.902 015 18188.08 55.53 52696.63 88888.00 2007-01-15 01:40:21.402 015 18187.92 55.56 52696.63 88888.00 2007-01-15 01:40:21.902 015 18187.96 55.47 52696.70 88888.00 2007-01-15 01:40:22.402 015 18188.12 55.49 52696.74 88888.00 2007-01-15 01:40:22.902 015 18188.15 55.56 52696.74 88888.00 2007-01-15 01:40:23.402 015 18188.18 55.61 52696.73 88888.00 2007-01-15 01:40:23.902 015 18188.15 55.57 52696.69 88888.00 2007-01-15 01:40:24.402 015 18188.03 55.45 52696.68 88888.00 2007-01-15 01:40:24.902 015 18188.15 55.44 52696.64 88888.00 2007-01-15 01:40:25.402 015 18188.17 55.53 52696.68 88888.00 2007-01-15 01:40:25.902 015 18188.03 55.57 52696.68 88888.00 2007-01-15 01:40:26.402 015 18188.00 55.61 52696.74 88888.00 2007-01-15 01:40:26.902 015 18188.03 55.64 52696.86 88888.00 2007-01-15 01:40:27.402 015 18188.09 55.56 52696.95 88888.00 2007-01-15 01:40:27.902 015 18188.06 55.49 52696.93 88888.00 2007-01-15 01:40:28.402 015 18187.97 55.53 52696.89 88888.00 2007-01-15 01:40:28.902 015 18187.85 55.54 52696.92 88888.00 2007-01-15 01:40:29.402 015 18187.91 55.52 52696.86 88888.00 2007-01-15 01:40:29.902 015 18187.97 55.57 52696.81 88888.00 2007-01-15 01:40:30.402 015 18188.02 55.59 52696.87 88888.00 2007-01-15 01:40:30.902 015 18187.97 55.57 52696.81 88888.00 2007-01-15 01:40:31.402 015 18187.96 55.64 52696.82 88888.00 2007-01-15 01:40:31.902 015 18188.02 55.74 52696.78 88888.00 2007-01-15 01:40:32.402 015 18187.96 55.69 52696.73 88888.00 2007-01-15 01:40:32.902 015 18187.94 55.58 52696.90 88888.00 2007-01-15 01:40:33.402 015 18188.00 55.57 52696.93 88888.00 2007-01-15 01:40:33.902 015 18188.00 55.55 52696.83 88888.00 2007-01-15 01:40:34.402 015 18188.00 55.65 52696.78 88888.00 2007-01-15 01:40:34.902 015 18187.87 55.75 52696.78 88888.00 2007-01-15 01:40:35.402 015 18187.93 55.68 52696.75 88888.00 2007-01-15 01:40:35.902 015 18188.01 55.70 52696.71 88888.00 2007-01-15 01:40:36.402 015 18188.04 55.70 52696.70 88888.00 2007-01-15 01:40:36.902 015 18188.04 55.70 52696.74 88888.00 2007-01-15 01:40:37.402 015 18187.97 55.69 52696.69 88888.00 2007-01-15 01:40:37.902 015 18187.81 55.66 52696.68 88888.00 2007-01-15 01:40:38.402 015 18187.89 55.68 52696.68 88888.00 2007-01-15 01:40:38.902 015 18187.89 55.68 52696.72 88888.00 2007-01-15 01:40:39.402 015 18187.92 55.67 52696.79 88888.00 2007-01-15 01:40:39.902 015 18188.01 55.71 52696.78 88888.00 2007-01-15 01:40:40.402 015 18188.06 55.67 52696.80 88888.00 2007-01-15 01:40:40.902 015 18188.01 55.66 52696.76 88888.00 2007-01-15 01:40:41.402 015 18187.98 55.70 52696.83 88888.00 2007-01-15 01:40:41.902 015 18188.06 55.74 52696.81 88888.00 2007-01-15 01:40:42.402 015 18187.95 55.67 52696.90 88888.00 2007-01-15 01:40:42.902 015 18187.96 55.68 52696.90 88888.00 2007-01-15 01:40:43.402 015 18188.17 55.66 52696.83 88888.00 2007-01-15 01:40:43.902 015 18188.06 55.59 52696.76 88888.00 2007-01-15 01:40:44.402 015 18188.05 55.59 52696.78 88888.00 2007-01-15 01:40:44.902 015 18188.02 55.56 52696.73 88888.00 2007-01-15 01:40:45.402 015 18187.97 55.56 52696.69 88888.00 2007-01-15 01:40:45.902 015 18188.04 55.59 52696.81 88888.00 2007-01-15 01:40:46.402 015 18187.97 55.61 52696.85 88888.00 2007-01-15 01:40:46.902 015 18188.08 55.66 52696.75 88888.00 2007-01-15 01:40:47.402 015 18188.01 55.65 52696.84 88888.00 2007-01-15 01:40:47.902 015 18188.06 55.63 52696.89 88888.00 2007-01-15 01:40:48.402 015 18187.95 55.57 52696.85 88888.00 2007-01-15 01:40:48.902 015 18188.02 55.55 52696.90 88888.00 2007-01-15 01:40:49.402 015 18188.02 55.66 52696.84 88888.00 2007-01-15 01:40:49.902 015 18188.04 55.70 52696.87 88888.00 2007-01-15 01:40:50.402 015 18188.05 55.69 52696.89 88888.00 2007-01-15 01:40:50.902 015 18188.03 55.70 52696.83 88888.00 2007-01-15 01:40:51.402 015 18188.07 55.77 52696.84 88888.00 2007-01-15 01:40:51.902 015 18188.09 55.74 52696.85 88888.00 2007-01-15 01:40:52.402 015 18188.04 55.69 52696.76 88888.00 2007-01-15 01:40:52.902 015 18188.05 55.70 52696.68 88888.00 2007-01-15 01:40:53.402 015 18188.06 55.71 52696.66 88888.00 2007-01-15 01:40:53.902 015 18187.92 55.71 52696.63 88888.00 2007-01-15 01:40:54.402 015 18187.93 55.85 52696.62 88888.00 2007-01-15 01:40:54.902 015 18187.94 55.84 52696.61 88888.00 2007-01-15 01:40:55.402 015 18188.05 55.76 52696.62 88888.00 2007-01-15 01:40:55.902 015 18188.01 55.72 52696.74 88888.00 2007-01-15 01:40:56.402 015 18187.97 55.72 52696.87 88888.00 2007-01-15 01:40:56.902 015 18188.00 55.77 52696.89 88888.00 2007-01-15 01:40:57.402 015 18187.91 55.81 52696.80 88888.00 2007-01-15 01:40:57.902 015 18187.90 55.79 52696.76 88888.00 2007-01-15 01:40:58.402 015 18187.93 55.85 52696.69 88888.00 2007-01-15 01:40:58.902 015 18187.83 55.82 52696.70 88888.00 2007-01-15 01:40:59.402 015 18187.85 55.82 52696.74 88888.00 2007-01-15 01:40:59.902 015 18187.78 55.86 52696.57 88888.00 2007-01-15 01:41:00.402 015 18187.90 55.85 52696.43 88888.00 2007-01-15 01:41:00.902 015 18187.79 55.83 52696.34 88888.00 2007-01-15 01:41:01.402 015 18187.84 55.82 52696.38 88888.00 2007-01-15 01:41:01.902 015 18187.86 55.82 52696.51 88888.00 2007-01-15 01:41:02.402 015 18187.74 55.91 52696.58 88888.00 2007-01-15 01:41:02.902 015 18187.71 55.94 52696.55 88888.00 2007-01-15 01:41:03.402 015 18187.80 55.91 52696.61 88888.00 2007-01-15 01:41:03.902 015 18187.86 55.84 52696.63 88888.00 2007-01-15 01:41:04.402 015 18187.86 55.89 52696.66 88888.00 2007-01-15 01:41:04.902 015 18187.92 55.91 52696.60 88888.00 2007-01-15 01:41:05.402 015 18187.96 55.90 52696.60 88888.00 2007-01-15 01:41:05.902 015 18187.97 55.88 52696.68 88888.00 2007-01-15 01:41:06.402 015 18187.90 55.87 52696.76 88888.00 2007-01-15 01:41:06.902 015 18187.68 55.91 52696.80 88888.00 2007-01-15 01:41:07.402 015 18187.71 55.85 52696.74 88888.00 2007-01-15 01:41:07.902 015 18187.81 55.87 52696.71 88888.00 2007-01-15 01:41:08.402 015 18187.95 55.86 52696.56 88888.00 2007-01-15 01:41:08.902 015 18188.03 55.84 52696.61 88888.00 2007-01-15 01:41:09.402 015 18188.01 55.83 52696.69 88888.00 2007-01-15 01:41:09.902 015 18188.00 55.80 52696.76 88888.00 2007-01-15 01:41:10.402 015 18188.00 55.83 52696.76 88888.00 2007-01-15 01:41:10.902 015 18188.06 55.78 52696.68 88888.00 2007-01-15 01:41:11.402 015 18188.03 55.86 52696.64 88888.00 2007-01-15 01:41:11.902 015 18188.09 55.94 52696.62 88888.00 2007-01-15 01:41:12.402 015 18188.12 55.94 52696.63 88888.00 2007-01-15 01:41:12.902 015 18187.97 56.00 52696.62 88888.00 2007-01-15 01:41:13.402 015 18187.92 56.02 52696.56 88888.00 2007-01-15 01:41:13.902 015 18187.89 56.02 52696.72 88888.00 2007-01-15 01:41:14.402 015 18188.02 55.92 52696.79 88888.00 2007-01-15 01:41:14.902 015 18188.12 55.89 52696.69 88888.00 2007-01-15 01:41:15.402 015 18188.22 55.95 52696.66 88888.00 2007-01-15 01:41:15.902 015 18188.24 55.87 52696.56 88888.00 2007-01-15 01:41:16.402 015 18188.12 55.91 52696.52 88888.00 2007-01-15 01:41:16.902 015 18188.14 56.01 52696.56 88888.00 2007-01-15 01:41:17.402 015 18188.19 55.97 52696.62 88888.00 2007-01-15 01:41:17.902 015 18188.28 56.04 52696.57 88888.00 2007-01-15 01:41:18.402 015 18188.33 56.07 52696.60 88888.00 2007-01-15 01:41:18.902 015 18188.33 56.07 52696.44 88888.00 2007-01-15 01:41:19.402 015 18188.27 56.08 52696.43 88888.00 2007-01-15 01:41:19.902 015 18188.25 56.07 52696.50 88888.00 2007-01-15 01:41:20.402 015 18188.35 55.97 52696.56 88888.00 2007-01-15 01:41:20.902 015 18188.38 55.98 52696.58 88888.00 2007-01-15 01:41:21.402 015 18188.44 56.00 52696.57 88888.00 2007-01-15 01:41:21.902 015 18188.43 56.01 52696.52 88888.00 2007-01-15 01:41:22.402 015 18188.38 56.03 52696.38 88888.00 2007-01-15 01:41:22.902 015 18188.34 56.03 52696.35 88888.00 2007-01-15 01:41:23.402 015 18188.29 55.94 52696.59 88888.00 2007-01-15 01:41:23.902 015 18188.27 55.99 52696.63 88888.00 2007-01-15 01:41:24.402 015 18188.38 56.08 52696.63 88888.00 2007-01-15 01:41:24.902 015 18188.28 56.03 52696.45 88888.00 2007-01-15 01:41:25.402 015 18188.32 56.02 52696.24 88888.00 2007-01-15 01:41:25.902 015 18188.33 55.97 52696.28 88888.00 2007-01-15 01:41:26.402 015 18188.26 55.96 52696.35 88888.00 2007-01-15 01:41:26.902 015 18188.33 56.00 52696.38 88888.00 2007-01-15 01:41:27.402 015 18188.34 56.07 52696.38 88888.00 2007-01-15 01:41:27.902 015 18188.30 56.12 52696.37 88888.00 2007-01-15 01:41:28.402 015 18188.36 56.14 52696.37 88888.00 2007-01-15 01:41:28.902 015 18188.41 56.13 52696.33 88888.00 2007-01-15 01:41:29.402 015 18188.39 56.10 52696.44 88888.00 2007-01-15 01:41:29.902 015 18188.25 56.04 52696.43 88888.00 2007-01-15 01:41:30.402 015 18188.37 56.08 52696.39 88888.00 2007-01-15 01:41:30.902 015 18188.41 56.04 52696.38 88888.00 2007-01-15 01:41:31.402 015 18188.30 56.04 52696.40 88888.00 2007-01-15 01:41:31.902 015 18188.33 56.06 52696.43 88888.00 2007-01-15 01:41:32.402 015 18188.41 56.00 52696.41 88888.00 2007-01-15 01:41:32.902 015 18188.41 56.02 52696.43 88888.00 2007-01-15 01:41:33.402 015 18188.52 56.02 52696.46 88888.00 2007-01-15 01:41:33.902 015 18188.47 56.10 52696.49 88888.00 2007-01-15 01:41:34.402 015 18188.47 56.09 52696.45 88888.00 2007-01-15 01:41:34.902 015 18188.55 56.01 52696.41 88888.00 2007-01-15 01:41:35.402 015 18188.54 55.98 52696.43 88888.00 2007-01-15 01:41:35.902 015 18188.58 56.01 52696.38 88888.00 2007-01-15 01:41:36.402 015 18188.63 55.97 52696.32 88888.00 2007-01-15 01:41:36.902 015 18188.55 55.90 52696.36 88888.00 2007-01-15 01:41:37.402 015 18188.57 55.92 52696.33 88888.00 2007-01-15 01:41:37.902 015 18188.54 55.89 52696.40 88888.00 2007-01-15 01:41:38.402 015 18188.39 55.97 52696.54 88888.00 2007-01-15 01:41:38.902 015 18188.33 55.92 52696.63 88888.00 2007-01-15 01:41:39.402 015 18188.44 55.86 52696.68 88888.00 2007-01-15 01:41:39.902 015 18188.61 55.80 52696.62 88888.00 2007-01-15 01:41:40.402 015 18188.48 55.83 52696.52 88888.00 2007-01-15 01:41:40.902 015 18188.45 55.88 52696.46 88888.00 2007-01-15 01:41:41.402 015 18188.47 55.80 52696.46 88888.00 2007-01-15 01:41:41.902 015 18188.56 55.80 52696.54 88888.00 2007-01-15 01:41:42.402 015 18188.51 55.89 52696.45 88888.00 2007-01-15 01:41:42.902 015 18188.41 55.95 52696.40 88888.00 2007-01-15 01:41:43.402 015 18188.48 55.90 52696.34 88888.00 2007-01-15 01:41:43.902 015 18188.56 55.94 52696.37 88888.00 2007-01-15 01:41:44.402 015 18188.69 55.94 52696.37 88888.00 2007-01-15 01:41:44.902 015 18188.69 55.88 52696.39 88888.00 2007-01-15 01:41:45.402 015 18188.73 55.83 52696.39 88888.00 2007-01-15 01:41:45.902 015 18188.68 55.86 52696.31 88888.00 2007-01-15 01:41:46.402 015 18188.83 55.94 52696.21 88888.00 2007-01-15 01:41:46.902 015 18188.80 55.96 52696.09 88888.00 2007-01-15 01:41:47.402 015 18188.70 55.90 52696.15 88888.00 2007-01-15 01:41:47.902 015 18188.60 55.82 52696.21 88888.00 2007-01-15 01:41:48.402 015 18188.52 55.86 52696.13 88888.00 2007-01-15 01:41:48.902 015 18188.62 55.85 52696.20 88888.00 2007-01-15 01:41:49.402 015 18188.68 55.86 52696.16 88888.00 2007-01-15 01:41:49.902 015 18188.67 55.79 52696.28 88888.00 2007-01-15 01:41:50.402 015 18188.70 55.78 52696.36 88888.00 2007-01-15 01:41:50.902 015 18188.69 55.80 52696.37 88888.00 2007-01-15 01:41:51.402 015 18188.68 55.78 52696.31 88888.00 2007-01-15 01:41:51.902 015 18188.59 55.72 52696.23 88888.00 2007-01-15 01:41:52.402 015 18188.57 55.70 52696.17 88888.00 2007-01-15 01:41:52.902 015 18188.59 55.80 52696.23 88888.00 2007-01-15 01:41:53.402 015 18188.62 55.75 52696.31 88888.00 2007-01-15 01:41:53.902 015 18188.50 55.79 52696.34 88888.00 2007-01-15 01:41:54.402 015 18188.54 55.85 52696.31 88888.00 2007-01-15 01:41:54.902 015 18188.52 55.78 52696.27 88888.00 2007-01-15 01:41:55.402 015 18188.50 55.73 52696.29 88888.00 2007-01-15 01:41:55.902 015 18188.50 55.74 52696.34 88888.00 2007-01-15 01:41:56.402 015 18188.45 55.73 52696.39 88888.00 2007-01-15 01:41:56.902 015 18188.36 55.76 52696.34 88888.00 2007-01-15 01:41:57.402 015 18188.34 55.77 52696.22 88888.00 2007-01-15 01:41:57.902 015 18188.36 55.63 52696.13 88888.00 2007-01-15 01:41:58.402 015 18188.54 55.57 52696.09 88888.00 2007-01-15 01:41:58.902 015 18188.52 55.70 52696.09 88888.00 2007-01-15 01:41:59.402 015 18188.51 55.75 52696.04 88888.00 2007-01-15 01:41:59.902 015 18188.45 55.69 52696.04 88888.00 2007-01-15 01:42:00.402 015 18188.27 55.69 52696.15 88888.00 2007-01-15 01:42:00.902 015 18188.33 55.62 52696.17 88888.00 2007-01-15 01:42:01.402 015 18188.48 55.51 52696.15 88888.00 2007-01-15 01:42:01.902 015 18188.59 55.56 52695.96 88888.00 2007-01-15 01:42:02.402 015 18188.48 55.54 52695.92 88888.00 2007-01-15 01:42:02.902 015 18188.43 55.51 52696.01 88888.00 2007-01-15 01:42:03.402 015 18188.45 55.47 52696.03 88888.00 2007-01-15 01:42:03.902 015 18188.49 55.49 52696.03 88888.00 2007-01-15 01:42:04.402 015 18188.50 55.52 52696.08 88888.00 2007-01-15 01:42:04.902 015 18188.48 55.52 52696.13 88888.00 2007-01-15 01:42:05.402 015 18188.51 55.55 52696.12 88888.00 2007-01-15 01:42:05.902 015 18188.52 55.50 52696.12 88888.00 2007-01-15 01:42:06.402 015 18188.50 55.41 52696.16 88888.00 2007-01-15 01:42:06.902 015 18188.46 55.38 52696.24 88888.00 2007-01-15 01:42:07.402 015 18188.38 55.45 52696.14 88888.00 2007-01-15 01:42:07.902 015 18188.27 55.57 52696.17 88888.00 2007-01-15 01:42:08.402 015 18188.34 55.54 52696.10 88888.00 2007-01-15 01:42:08.902 015 18188.35 55.53 52696.03 88888.00 2007-01-15 01:42:09.402 015 18188.30 55.57 52696.02 88888.00 2007-01-15 01:42:09.902 015 18188.23 55.58 52696.01 88888.00 2007-01-15 01:42:10.402 015 18188.34 55.50 52695.99 88888.00 2007-01-15 01:42:10.902 015 18188.38 55.52 52696.03 88888.00 2007-01-15 01:42:11.402 015 18188.46 55.50 52696.18 88888.00 2007-01-15 01:42:11.902 015 18188.46 55.43 52696.20 88888.00 2007-01-15 01:42:12.402 015 18188.45 55.52 52696.14 88888.00 2007-01-15 01:42:12.902 015 18188.48 55.55 52696.03 88888.00 2007-01-15 01:42:13.402 015 18188.60 55.47 52695.99 88888.00 2007-01-15 01:42:13.902 015 18188.68 55.39 52696.09 88888.00 2007-01-15 01:42:14.402 015 18188.56 55.40 52696.09 88888.00 2007-01-15 01:42:14.902 015 18188.56 55.44 52696.14 88888.00 2007-01-15 01:42:15.402 015 18188.44 55.45 52696.15 88888.00 2007-01-15 01:42:15.902 015 18188.52 55.44 52696.18 88888.00 2007-01-15 01:42:16.402 015 18188.58 55.42 52696.13 88888.00 2007-01-15 01:42:16.902 015 18188.50 55.41 52696.04 88888.00 2007-01-15 01:42:17.402 015 18188.50 55.42 52696.15 88888.00 2007-01-15 01:42:17.902 015 18188.48 55.36 52696.14 88888.00 2007-01-15 01:42:18.402 015 18188.51 55.39 52696.06 88888.00 2007-01-15 01:42:18.902 015 18188.51 55.47 52696.01 88888.00 2007-01-15 01:42:19.402 015 18188.43 55.56 52696.05 88888.00 2007-01-15 01:42:19.902 015 18188.55 55.54 52696.05 88888.00 2007-01-15 01:42:20.402 015 18188.56 55.51 52696.14 88888.00 2007-01-15 01:42:20.902 015 18188.51 55.45 52696.23 88888.00 2007-01-15 01:42:21.402 015 18188.56 55.43 52696.33 88888.00 2007-01-15 01:42:21.902 015 18188.40 55.42 52696.39 88888.00 2007-01-15 01:42:22.402 015 18188.41 55.33 52696.25 88888.00 2007-01-15 01:42:22.902 015 18188.45 55.32 52696.28 88888.00 2007-01-15 01:42:23.402 015 18188.35 55.38 52696.31 88888.00 2007-01-15 01:42:23.902 015 18188.28 55.41 52696.23 88888.00 2007-01-15 01:42:24.402 015 18188.32 55.42 52696.14 88888.00 2007-01-15 01:42:24.902 015 18188.45 55.40 52696.11 88888.00 2007-01-15 01:42:25.402 015 18188.40 55.41 52696.20 88888.00 2007-01-15 01:42:25.902 015 18188.40 55.43 52696.18 88888.00 2007-01-15 01:42:26.402 015 18188.39 55.41 52696.04 88888.00 2007-01-15 01:42:26.902 015 18188.24 55.43 52696.20 88888.00 2007-01-15 01:42:27.402 015 18188.19 55.47 52696.28 88888.00 2007-01-15 01:42:27.902 015 18188.23 55.43 52696.37 88888.00 2007-01-15 01:42:28.402 015 18188.36 55.41 52696.35 88888.00 2007-01-15 01:42:28.902 015 18188.33 55.30 52696.31 88888.00 2007-01-15 01:42:29.402 015 18188.29 55.30 52696.28 88888.00 2007-01-15 01:42:29.902 015 18188.25 55.35 52696.26 88888.00 2007-01-15 01:42:30.402 015 18188.24 55.41 52696.17 88888.00 2007-01-15 01:42:30.902 015 18188.11 55.39 52696.13 88888.00 2007-01-15 01:42:31.402 015 18188.12 55.35 52696.08 88888.00 2007-01-15 01:42:31.902 015 18188.33 55.35 52696.05 88888.00 2007-01-15 01:42:32.402 015 18188.30 55.36 52696.14 88888.00 2007-01-15 01:42:32.902 015 18188.20 55.35 52696.17 88888.00 2007-01-15 01:42:33.402 015 18188.25 55.29 52696.14 88888.00 2007-01-15 01:42:33.902 015 18188.35 55.30 52696.14 88888.00 2007-01-15 01:42:34.402 015 18188.40 55.32 52696.12 88888.00 2007-01-15 01:42:34.902 015 18188.40 55.34 52696.12 88888.00 2007-01-15 01:42:35.402 015 18188.55 55.30 52696.20 88888.00 2007-01-15 01:42:35.902 015 18188.50 55.29 52696.15 88888.00 2007-01-15 01:42:36.402 015 18188.39 55.29 52696.12 88888.00 2007-01-15 01:42:36.902 015 18188.24 55.32 52696.16 88888.00 2007-01-15 01:42:37.402 015 18188.28 55.31 52696.27 88888.00 2007-01-15 01:42:37.902 015 18188.28 55.31 52696.20 88888.00 2007-01-15 01:42:38.402 015 18188.30 55.29 52696.09 88888.00 2007-01-15 01:42:38.902 015 18188.18 55.23 52696.06 88888.00 2007-01-15 01:42:39.402 015 18188.22 55.14 52696.04 88888.00 2007-01-15 01:42:39.902 015 18188.32 55.06 52695.99 88888.00 2007-01-15 01:42:40.402 015 18188.32 54.98 52696.05 88888.00 2007-01-15 01:42:40.902 015 18188.27 55.05 52695.93 88888.00 2007-01-15 01:42:41.402 015 18188.35 55.03 52695.96 88888.00 2007-01-15 01:42:41.902 015 18188.44 55.07 52696.08 88888.00 2007-01-15 01:42:42.402 015 18188.33 55.10 52696.10 88888.00 2007-01-15 01:42:42.902 015 18188.27 55.16 52696.13 88888.00 2007-01-15 01:42:43.402 015 18188.20 55.13 52696.11 88888.00 2007-01-15 01:42:43.902 015 18188.12 55.14 52696.13 88888.00 2007-01-15 01:42:44.402 015 18188.18 55.13 52696.16 88888.00 2007-01-15 01:42:44.902 015 18188.18 55.14 52696.14 88888.00 2007-01-15 01:42:45.402 015 18188.18 55.16 52696.03 88888.00 2007-01-15 01:42:45.902 015 18188.34 55.08 52696.16 88888.00 2007-01-15 01:42:46.402 015 18188.39 54.97 52696.22 88888.00 2007-01-15 01:42:46.902 015 18188.49 54.94 52696.12 88888.00 2007-01-15 01:42:47.402 015 18188.46 54.92 52696.13 88888.00 2007-01-15 01:42:47.902 015 18188.30 54.98 52696.13 88888.00 2007-01-15 01:42:48.402 015 18188.16 54.98 52696.13 88888.00 2007-01-15 01:42:48.902 015 18188.20 55.06 52696.16 88888.00 2007-01-15 01:42:49.402 015 18188.16 55.07 52696.21 88888.00 2007-01-15 01:42:49.902 015 18188.09 55.03 52696.20 88888.00 2007-01-15 01:42:50.402 015 18188.13 55.02 52696.21 88888.00 2007-01-15 01:42:50.902 015 18188.26 54.97 52696.16 88888.00 2007-01-15 01:42:51.402 015 18188.37 54.96 52696.06 88888.00 2007-01-15 01:42:51.902 015 18188.29 54.95 52695.97 88888.00 2007-01-15 01:42:52.402 015 18188.13 54.95 52695.86 88888.00 2007-01-15 01:42:52.902 015 18188.04 54.89 52695.88 88888.00 2007-01-15 01:42:53.402 015 18188.18 54.83 52695.89 88888.00 2007-01-15 01:42:53.902 015 18188.30 54.83 52695.96 88888.00 2007-01-15 01:42:54.402 015 18188.28 54.85 52696.03 88888.00 2007-01-15 01:42:54.902 015 18188.23 54.83 52696.08 88888.00 2007-01-15 01:42:55.402 015 18188.18 54.78 52696.17 88888.00 2007-01-15 01:42:55.902 015 18188.15 54.80 52696.09 88888.00 2007-01-15 01:42:56.402 015 18188.15 54.91 52696.10 88888.00 2007-01-15 01:42:56.902 015 18188.29 54.94 52695.98 88888.00 2007-01-15 01:42:57.402 015 18188.37 54.92 52695.97 88888.00 2007-01-15 01:42:57.902 015 18188.34 54.81 52696.02 88888.00 2007-01-15 01:42:58.402 015 18188.25 54.81 52696.00 88888.00 2007-01-15 01:42:58.902 015 18188.18 54.79 52696.05 88888.00 2007-01-15 01:42:59.402 015 18188.17 54.73 52696.06 88888.00 2007-01-15 01:42:59.902 015 18188.14 54.74 52696.13 88888.00 2007-01-15 01:43:00.402 015 18188.13 54.77 52696.11 88888.00 2007-01-15 01:43:00.902 015 18188.13 54.86 52695.96 88888.00 2007-01-15 01:43:01.402 015 18188.18 54.81 52695.91 88888.00 2007-01-15 01:43:01.902 015 18188.25 54.78 52696.08 88888.00 2007-01-15 01:43:02.402 015 18188.28 54.79 52696.10 88888.00 2007-01-15 01:43:02.902 015 18188.15 54.78 52696.06 88888.00 2007-01-15 01:43:03.402 015 18188.16 54.70 52696.08 88888.00 2007-01-15 01:43:03.902 015 18188.20 54.61 52696.10 88888.00 2007-01-15 01:43:04.402 015 18188.32 54.52 52696.10 88888.00 2007-01-15 01:43:04.902 015 18188.26 54.56 52696.10 88888.00 2007-01-15 01:43:05.402 015 18188.17 54.62 52696.12 88888.00 2007-01-15 01:43:05.902 015 18188.13 54.71 52696.05 88888.00 2007-01-15 01:43:06.402 015 18188.20 54.77 52696.05 88888.00 2007-01-15 01:43:06.902 015 18188.16 54.74 52695.98 88888.00 2007-01-15 01:43:07.402 015 18188.18 54.73 52695.93 88888.00 2007-01-15 01:43:07.902 015 18188.24 54.76 52695.98 88888.00 2007-01-15 01:43:08.402 015 18188.26 54.78 52696.04 88888.00 2007-01-15 01:43:08.902 015 18188.15 54.66 52696.16 88888.00 2007-01-15 01:43:09.402 015 18188.06 54.66 52696.11 88888.00 2007-01-15 01:43:09.902 015 18188.08 54.75 52696.01 88888.00 2007-01-15 01:43:10.402 015 18188.05 54.75 52696.09 88888.00 2007-01-15 01:43:10.902 015 18188.15 54.67 52696.11 88888.00 2007-01-15 01:43:11.402 015 18188.17 54.62 52696.12 88888.00 2007-01-15 01:43:11.902 015 18188.04 54.62 52696.11 88888.00 2007-01-15 01:43:12.402 015 18188.06 54.68 52696.11 88888.00 2007-01-15 01:43:12.902 015 18188.02 54.65 52696.03 88888.00 2007-01-15 01:43:13.402 015 18187.91 54.66 52696.09 88888.00 2007-01-15 01:43:13.902 015 18187.96 54.61 52696.03 88888.00 2007-01-15 01:43:14.402 015 18188.01 54.61 52696.12 88888.00 2007-01-15 01:43:14.902 015 18187.95 54.57 52696.17 88888.00 2007-01-15 01:43:15.402 015 18187.92 54.52 52696.15 88888.00 2007-01-15 01:43:15.902 015 18187.92 54.56 52696.08 88888.00 2007-01-15 01:43:16.402 015 18187.90 54.57 52696.03 88888.00 2007-01-15 01:43:16.902 015 18187.91 54.52 52696.01 88888.00 2007-01-15 01:43:17.402 015 18187.78 54.55 52695.97 88888.00 2007-01-15 01:43:17.902 015 18187.87 54.64 52696.02 88888.00 2007-01-15 01:43:18.402 015 18187.89 54.58 52695.94 88888.00 2007-01-15 01:43:18.902 015 18187.91 54.53 52695.87 88888.00 2007-01-15 01:43:19.402 015 18187.97 54.57 52695.91 88888.00 2007-01-15 01:43:19.902 015 18187.91 54.55 52695.87 88888.00 2007-01-15 01:43:20.402 015 18187.95 54.55 52695.79 88888.00 2007-01-15 01:43:20.902 015 18187.92 54.53 52695.80 88888.00 2007-01-15 01:43:21.402 015 18187.91 54.50 52695.99 88888.00 2007-01-15 01:43:21.902 015 18188.02 54.47 52696.05 88888.00 2007-01-15 01:43:22.402 015 18187.93 54.48 52696.05 88888.00 2007-01-15 01:43:22.902 015 18187.85 54.50 52696.10 88888.00 2007-01-15 01:43:23.402 015 18187.82 54.46 52696.09 88888.00 2007-01-15 01:43:23.902 015 18187.85 54.43 52696.12 88888.00 2007-01-15 01:43:24.402 015 18187.82 54.44 52696.12 88888.00 2007-01-15 01:43:24.902 015 18187.83 54.50 52696.05 88888.00 2007-01-15 01:43:25.402 015 18187.80 54.50 52696.02 88888.00 2007-01-15 01:43:25.902 015 18187.90 54.54 52696.03 88888.00 2007-01-15 01:43:26.402 015 18187.84 54.51 52696.02 88888.00 2007-01-15 01:43:26.902 015 18187.62 54.52 52695.87 88888.00 2007-01-15 01:43:27.402 015 18187.65 54.54 52695.80 88888.00 2007-01-15 01:43:27.902 015 18187.61 54.54 52695.85 88888.00 2007-01-15 01:43:28.402 015 18187.61 54.49 52695.85 88888.00 2007-01-15 01:43:28.902 015 18187.58 54.54 52695.96 88888.00 2007-01-15 01:43:29.402 015 18187.53 54.48 52695.98 88888.00 2007-01-15 01:43:29.902 015 18187.44 54.48 52695.88 88888.00 2007-01-15 01:43:30.402 015 18187.44 54.44 52695.82 88888.00 2007-01-15 01:43:30.902 015 18187.36 54.42 52695.87 88888.00 2007-01-15 01:43:31.402 015 18187.36 54.47 52695.86 88888.00 2007-01-15 01:43:31.902 015 18187.43 54.45 52695.86 88888.00 2007-01-15 01:43:32.402 015 18187.58 54.50 52695.86 88888.00 2007-01-15 01:43:32.902 015 18187.57 54.41 52695.87 88888.00 2007-01-15 01:43:33.402 015 18187.57 54.37 52695.87 88888.00 2007-01-15 01:43:33.902 015 18187.57 54.39 52695.93 88888.00 2007-01-15 01:43:34.402 015 18187.43 54.40 52695.88 88888.00 2007-01-15 01:43:34.902 015 18187.47 54.43 52695.92 88888.00 2007-01-15 01:43:35.402 015 18187.50 54.40 52696.00 88888.00 2007-01-15 01:43:35.902 015 18187.70 54.47 52696.05 88888.00 2007-01-15 01:43:36.402 015 18187.81 54.47 52696.11 88888.00 2007-01-15 01:43:36.902 015 18187.69 54.43 52695.97 88888.00 2007-01-15 01:43:37.402 015 18187.58 54.38 52695.79 88888.00 2007-01-15 01:43:37.902 015 18187.53 54.39 52695.76 88888.00 2007-01-15 01:43:38.402 015 18187.60 54.41 52695.69 88888.00 2007-01-15 01:43:38.902 015 18187.63 54.42 52695.68 88888.00 2007-01-15 01:43:39.402 015 18187.60 54.51 52695.77 88888.00 2007-01-15 01:43:39.902 015 18187.52 54.52 52695.88 88888.00 2007-01-15 01:43:40.402 015 18187.53 54.51 52695.91 88888.00 2007-01-15 01:43:40.902 015 18187.44 54.56 52695.99 88888.00 2007-01-15 01:43:41.402 015 18187.38 54.59 52696.01 88888.00 2007-01-15 01:43:41.902 015 18187.35 54.53 52695.99 88888.00 2007-01-15 01:43:42.402 015 18187.48 54.55 52696.03 88888.00 2007-01-15 01:43:42.902 015 18187.49 54.52 52696.00 88888.00 2007-01-15 01:43:43.402 015 18187.47 54.46 52695.91 88888.00 2007-01-15 01:43:43.902 015 18187.58 54.42 52695.98 88888.00 2007-01-15 01:43:44.402 015 18187.49 54.48 52696.04 88888.00 2007-01-15 01:43:44.902 015 18187.58 54.43 52696.06 88888.00 2007-01-15 01:43:45.402 015 18187.57 54.39 52696.04 88888.00 2007-01-15 01:43:45.902 015 18187.53 54.38 52696.12 88888.00 2007-01-15 01:43:46.402 015 18187.39 54.38 52696.04 88888.00 2007-01-15 01:43:46.902 015 18187.38 54.37 52696.03 88888.00 2007-01-15 01:43:47.402 015 18187.31 54.43 52696.03 88888.00 2007-01-15 01:43:47.902 015 18187.36 54.49 52696.03 88888.00 2007-01-15 01:43:48.402 015 18187.36 54.45 52696.18 88888.00 2007-01-15 01:43:48.902 015 18187.48 54.40 52696.28 88888.00 2007-01-15 01:43:49.402 015 18187.39 54.46 52696.25 88888.00 2007-01-15 01:43:49.902 015 18187.31 54.50 52696.13 88888.00 2007-01-15 01:43:50.402 015 18187.30 54.47 52696.16 88888.00 2007-01-15 01:43:50.902 015 18187.35 54.53 52696.15 88888.00 2007-01-15 01:43:51.402 015 18187.32 54.50 52696.13 88888.00 2007-01-15 01:43:51.902 015 18187.19 54.45 52696.21 88888.00 2007-01-15 01:43:52.402 015 18187.27 54.45 52696.27 88888.00 2007-01-15 01:43:52.902 015 18187.33 54.47 52696.33 88888.00 2007-01-15 01:43:53.402 015 18187.33 54.50 52696.27 88888.00 2007-01-15 01:43:53.902 015 18187.36 54.57 52696.17 88888.00 2007-01-15 01:43:54.402 015 18187.40 54.63 52696.22 88888.00 2007-01-15 01:43:54.902 015 18187.30 54.65 52696.22 88888.00 2007-01-15 01:43:55.402 015 18187.46 54.65 52696.21 88888.00 2007-01-15 01:43:55.902 015 18187.44 54.63 52696.22 88888.00 2007-01-15 01:43:56.402 015 18187.28 54.61 52696.22 88888.00 2007-01-15 01:43:56.902 015 18187.39 54.56 52696.18 88888.00 2007-01-15 01:43:57.402 015 18187.40 54.58 52696.09 88888.00 2007-01-15 01:43:57.902 015 18187.27 54.61 52696.17 88888.00 2007-01-15 01:43:58.402 015 18187.18 54.62 52696.25 88888.00 2007-01-15 01:43:58.902 015 18187.05 54.66 52696.27 88888.00 2007-01-15 01:43:59.402 015 18187.11 54.72 52696.34 88888.00 2007-01-15 01:43:59.902 015 18187.17 54.69 52696.33 88888.00 2007-01-15 01:44:00.402 015 18187.24 54.76 52696.33 88888.00 2007-01-15 01:44:00.902 015 18187.19 54.82 52696.35 88888.00 2007-01-15 01:44:01.402 015 18187.14 54.76 52696.33 88888.00 2007-01-15 01:44:01.902 015 18187.13 54.73 52696.28 88888.00 2007-01-15 01:44:02.402 015 18187.20 54.77 52696.26 88888.00 2007-01-15 01:44:02.902 015 18187.37 54.78 52696.17 88888.00 2007-01-15 01:44:03.402 015 18187.41 54.82 52696.29 88888.00 2007-01-15 01:44:03.902 015 18187.26 54.89 52696.26 88888.00 2007-01-15 01:44:04.402 015 18187.22 54.95 52696.17 88888.00 2007-01-15 01:44:04.902 015 18187.18 54.95 52696.20 88888.00 2007-01-15 01:44:05.402 015 18187.22 54.85 52696.28 88888.00 2007-01-15 01:44:05.902 015 18187.28 54.89 52696.33 88888.00 2007-01-15 01:44:06.402 015 18187.25 54.91 52696.29 88888.00 2007-01-15 01:44:06.902 015 18187.20 54.89 52696.36 88888.00 2007-01-15 01:44:07.402 015 18187.08 54.98 52696.39 88888.00 2007-01-15 01:44:07.902 015 18187.08 55.07 52696.39 88888.00 2007-01-15 01:44:08.402 015 18187.08 55.12 52696.38 88888.00 2007-01-15 01:44:08.902 015 18187.17 55.10 52696.32 88888.00 2007-01-15 01:44:09.402 015 18187.21 55.11 52696.27 88888.00 2007-01-15 01:44:09.902 015 18187.21 55.05 52696.04 88888.00 2007-01-15 01:44:10.402 015 18187.03 54.98 52696.00 88888.00 2007-01-15 01:44:10.902 015 18187.13 55.01 52696.11 88888.00 2007-01-15 01:44:11.402 015 18187.09 55.06 52696.13 88888.00 2007-01-15 01:44:11.902 015 18187.08 55.10 52696.08 88888.00 2007-01-15 01:44:12.402 015 18187.08 55.15 52696.10 88888.00 2007-01-15 01:44:12.902 015 18187.05 55.26 52696.03 88888.00 2007-01-15 01:44:13.402 015 18187.09 55.30 52696.03 88888.00 2007-01-15 01:44:13.902 015 18187.02 55.28 52696.04 88888.00 2007-01-15 01:44:14.402 015 18186.94 55.30 52696.13 88888.00 2007-01-15 01:44:14.902 015 18186.91 55.28 52696.12 88888.00 2007-01-15 01:44:15.402 015 18186.93 55.20 52696.02 88888.00 2007-01-15 01:44:15.902 015 18187.00 55.18 52696.05 88888.00 2007-01-15 01:44:16.402 015 18187.04 55.23 52696.10 88888.00 2007-01-15 01:44:16.902 015 18187.14 55.26 52696.09 88888.00 2007-01-15 01:44:17.402 015 18187.18 55.29 52696.09 88888.00 2007-01-15 01:44:17.902 015 18187.08 55.31 52696.21 88888.00 2007-01-15 01:44:18.402 015 18187.04 55.33 52696.17 88888.00 2007-01-15 01:44:18.902 015 18186.85 55.30 52696.12 88888.00 2007-01-15 01:44:19.402 015 18186.92 55.28 52696.14 88888.00 2007-01-15 01:44:19.902 015 18187.00 55.28 52696.06 88888.00 2007-01-15 01:44:20.402 015 18187.04 55.31 52696.01 88888.00 2007-01-15 01:44:20.902 015 18187.09 55.32 52696.10 88888.00 2007-01-15 01:44:21.402 015 18186.99 55.35 52696.11 88888.00 2007-01-15 01:44:21.902 015 18187.03 55.42 52696.05 88888.00 2007-01-15 01:44:22.402 015 18187.00 55.43 52696.08 88888.00 2007-01-15 01:44:22.902 015 18186.98 55.36 52696.05 88888.00 2007-01-15 01:44:23.402 015 18187.11 55.35 52696.01 88888.00 2007-01-15 01:44:23.902 015 18187.22 55.35 52696.06 88888.00 2007-01-15 01:44:24.402 015 18187.14 55.40 52696.04 88888.00 2007-01-15 01:44:24.902 015 18187.06 55.45 52696.01 88888.00 2007-01-15 01:44:25.399 015 18186.98 55.51 52696.04 88888.00 2007-01-15 01:44:25.909 015 18186.97 55.55 52696.02 88888.00 2007-01-15 01:44:26.409 015 18186.98 55.57 52696.05 88888.00 2007-01-15 01:44:26.909 015 18186.96 55.58 52696.05 88888.00 2007-01-15 01:44:27.409 015 18186.88 55.55 52696.03 88888.00 2007-01-15 01:44:27.909 015 18186.85 55.61 52696.01 88888.00 2007-01-15 01:44:28.409 015 18186.89 55.61 52696.04 88888.00 2007-01-15 01:44:28.909 015 18186.86 55.67 52696.04 88888.00 2007-01-15 01:44:29.409 015 18186.81 55.68 52696.16 88888.00 2007-01-15 01:44:29.909 015 18186.89 55.69 52696.24 88888.00 2007-01-15 01:44:30.409 015 18186.96 55.65 52696.15 88888.00 2007-01-15 01:44:30.909 015 18186.93 55.70 52696.09 88888.00 2007-01-15 01:44:31.409 015 18186.91 55.77 52696.11 88888.00 2007-01-15 01:44:31.909 015 18186.85 55.78 52696.22 88888.00 2007-01-15 01:44:32.409 015 18186.74 55.74 52696.28 88888.00 2007-01-15 01:44:32.909 015 18186.83 55.69 52696.22 88888.00 2007-01-15 01:44:33.409 015 18186.88 55.75 52696.12 88888.00 2007-01-15 01:44:33.909 015 18186.87 55.79 52696.10 88888.00 2007-01-15 01:44:34.409 015 18186.91 55.77 52696.10 88888.00 2007-01-15 01:44:34.909 015 18187.04 55.70 52696.09 88888.00 2007-01-15 01:44:35.409 015 18187.02 55.74 52696.23 88888.00 2007-01-15 01:44:35.909 015 18186.91 55.84 52696.25 88888.00 2007-01-15 01:44:36.409 015 18186.85 55.85 52696.16 88888.00 2007-01-15 01:44:36.909 015 18186.76 55.80 52696.16 88888.00 2007-01-15 01:44:37.409 015 18186.80 55.81 52696.22 88888.00 2007-01-15 01:44:37.909 015 18186.86 55.82 52696.15 88888.00 2007-01-15 01:44:38.409 015 18186.84 55.85 52696.11 88888.00 2007-01-15 01:44:38.909 015 18186.88 55.90 52696.08 88888.00 2007-01-15 01:44:39.409 015 18186.78 55.76 52696.09 88888.00 2007-01-15 01:44:39.909 015 18186.80 55.86 52696.12 88888.00 2007-01-15 01:44:40.409 015 18186.83 55.97 52696.20 88888.00 2007-01-15 01:44:40.909 015 18186.73 55.99 52696.31 88888.00 2007-01-15 01:44:41.409 015 18186.63 55.96 52696.36 88888.00 2007-01-15 01:44:41.909 015 18186.81 55.98 52696.29 88888.00 2007-01-15 01:44:42.409 015 18186.83 56.02 52696.29 88888.00 2007-01-15 01:44:42.909 015 18186.83 56.02 52696.29 88888.00 2007-01-15 01:44:43.409 015 18186.81 56.04 52696.31 88888.00 2007-01-15 01:44:43.909 015 18186.81 56.06 52696.31 88888.00 2007-01-15 01:44:44.409 015 18186.85 56.06 52696.28 88888.00 2007-01-15 01:44:44.909 015 18186.82 56.02 52696.35 88888.00 2007-01-15 01:44:45.409 015 18186.86 56.03 52696.47 88888.00 2007-01-15 01:44:45.909 015 18186.88 56.06 52696.50 88888.00 2007-01-15 01:44:46.409 015 18186.91 56.02 52696.44 88888.00 2007-01-15 01:44:46.909 015 18186.91 56.03 52696.41 88888.00 2007-01-15 01:44:47.409 015 18186.83 56.00 52696.43 88888.00 2007-01-15 01:44:47.909 015 18186.77 55.98 52696.34 88888.00 2007-01-15 01:44:48.409 015 18186.77 56.05 52696.22 88888.00 2007-01-15 01:44:48.909 015 18186.83 56.05 52696.31 88888.00 2007-01-15 01:44:49.409 015 18186.71 55.97 52696.35 88888.00 2007-01-15 01:44:49.909 015 18186.80 55.87 52696.31 88888.00 2007-01-15 01:44:50.409 015 18186.82 55.78 52696.23 88888.00 2007-01-15 01:44:50.909 015 18186.78 55.87 52696.12 88888.00 2007-01-15 01:44:51.409 015 18186.76 56.00 52696.17 88888.00 2007-01-15 01:44:51.909 015 18186.80 55.99 52696.20 88888.00 2007-01-15 01:44:52.409 015 18186.70 55.96 52696.11 88888.00 2007-01-15 01:44:52.909 015 18186.59 56.00 52696.14 88888.00 2007-01-15 01:44:53.409 015 18186.64 55.99 52696.13 88888.00 2007-01-15 01:44:53.909 015 18186.73 56.01 52696.12 88888.00 2007-01-15 01:44:54.409 015 18186.89 56.04 52696.11 88888.00 2007-01-15 01:44:54.909 015 18186.89 56.08 52696.21 88888.00 2007-01-15 01:44:55.409 015 18186.81 56.12 52696.24 88888.00 2007-01-15 01:44:55.909 015 18186.91 56.12 52696.12 88888.00 2007-01-15 01:44:56.409 015 18186.87 56.10 52696.13 88888.00 2007-01-15 01:44:56.909 015 18186.84 55.99 52696.06 88888.00 2007-01-15 01:44:57.409 015 18186.83 56.02 52696.05 88888.00 2007-01-15 01:44:57.909 015 18186.82 56.06 52696.13 88888.00 2007-01-15 01:44:58.409 015 18186.71 56.07 52696.11 88888.00 2007-01-15 01:44:58.909 015 18186.68 56.03 52696.11 88888.00 2007-01-15 01:44:59.409 015 18186.78 55.92 52696.20 88888.00 2007-01-15 01:44:59.909 015 18186.87 55.99 52696.25 88888.00 2007-01-15 01:45:00.409 015 18186.75 56.02 52696.18 88888.00 2007-01-15 01:45:00.909 015 18186.67 56.10 52696.15 88888.00 2007-01-15 01:45:01.409 015 18186.77 56.08 52695.98 88888.00 2007-01-15 01:45:01.909 015 18186.77 56.13 52695.96 88888.00 2007-01-15 01:45:02.409 015 18186.78 56.22 52695.91 88888.00 2007-01-15 01:45:02.909 015 18186.74 56.23 52695.96 88888.00 2007-01-15 01:45:03.409 015 18186.73 56.17 52696.08 88888.00 2007-01-15 01:45:03.909 015 18186.71 56.12 52696.12 88888.00 2007-01-15 01:45:04.409 015 18186.67 56.19 52696.09 88888.00 2007-01-15 01:45:04.909 015 18186.64 56.16 52696.12 88888.00 2007-01-15 01:45:05.409 015 18186.60 56.14 52696.13 88888.00 2007-01-15 01:45:05.909 015 18186.64 56.11 52696.17 88888.00 2007-01-15 01:45:06.409 015 18186.54 56.16 52696.21 88888.00 2007-01-15 01:45:06.909 015 18186.50 56.17 52696.21 88888.00 2007-01-15 01:45:07.409 015 18186.60 56.20 52696.12 88888.00 2007-01-15 01:45:07.909 015 18186.60 56.26 52696.13 88888.00 2007-01-15 01:45:08.409 015 18186.60 56.28 52696.16 88888.00 2007-01-15 01:45:08.909 015 18186.59 56.24 52696.16 88888.00 2007-01-15 01:45:09.409 015 18186.55 56.23 52696.22 88888.00 2007-01-15 01:45:09.909 015 18186.53 56.26 52696.26 88888.00 2007-01-15 01:45:10.409 015 18186.63 56.22 52696.27 88888.00 2007-01-15 01:45:10.909 015 18186.62 56.20 52696.26 88888.00 2007-01-15 01:45:11.409 015 18186.49 56.21 52696.22 88888.00 2007-01-15 01:45:11.909 015 18186.50 56.21 52696.23 88888.00 2007-01-15 01:45:12.409 015 18186.48 56.24 52696.25 88888.00 2007-01-15 01:45:12.909 015 18186.53 56.29 52696.27 88888.00 2007-01-15 01:45:13.409 015 18186.68 56.38 52696.26 88888.00 2007-01-15 01:45:13.909 015 18186.66 56.40 52696.33 88888.00 2007-01-15 01:45:14.409 015 18186.64 56.39 52696.31 88888.00 2007-01-15 01:45:14.909 015 18186.67 56.33 52696.34 88888.00 2007-01-15 01:45:15.409 015 18186.62 56.42 52696.33 88888.00 2007-01-15 01:45:15.909 015 18186.53 56.39 52696.34 88888.00 2007-01-15 01:45:16.409 015 18186.57 56.38 52696.32 88888.00 2007-01-15 01:45:16.909 015 18186.62 56.42 52696.32 88888.00 2007-01-15 01:45:17.409 015 18186.60 56.45 52696.37 88888.00 2007-01-15 01:45:17.909 015 18186.48 56.40 52696.41 88888.00 2007-01-15 01:45:18.409 015 18186.35 56.40 52696.34 88888.00 2007-01-15 01:45:18.909 015 18186.43 56.45 52696.32 88888.00 2007-01-15 01:45:19.409 015 18186.37 56.51 52696.40 88888.00 2007-01-15 01:45:19.909 015 18186.13 56.44 52696.45 88888.00 2007-01-15 01:45:20.409 015 18186.12 56.40 52696.44 88888.00 2007-01-15 01:45:20.909 015 18186.31 56.40 52696.40 88888.00 2007-01-15 01:45:21.409 015 18186.28 56.38 52696.38 88888.00 2007-01-15 01:45:21.909 015 18186.37 56.36 52696.41 88888.00 2007-01-15 01:45:22.409 015 18186.31 56.35 52696.41 88888.00 2007-01-15 01:45:22.909 015 18186.43 56.43 52696.36 88888.00 2007-01-15 01:45:23.409 015 18186.39 56.51 52696.28 88888.00 2007-01-15 01:45:23.909 015 18186.35 56.50 52696.16 88888.00 2007-01-15 01:45:24.409 015 18186.43 56.55 52696.34 88888.00 2007-01-15 01:45:24.909 015 18186.43 56.63 52696.31 88888.00 2007-01-15 01:45:25.409 015 18186.33 56.69 52696.15 88888.00 2007-01-15 01:45:25.909 015 18186.34 56.66 52696.22 88888.00 2007-01-15 01:45:26.409 015 18186.28 56.72 52696.33 88888.00 2007-01-15 01:45:26.909 015 18186.22 56.77 52696.49 88888.00 2007-01-15 01:45:27.409 015 18186.29 56.69 52696.35 88888.00 2007-01-15 01:45:27.909 015 18186.26 56.64 52696.23 88888.00 2007-01-15 01:45:28.409 015 18186.30 56.71 52696.28 88888.00 2007-01-15 01:45:28.909 015 18186.32 56.72 52696.29 88888.00 2007-01-15 01:45:29.409 015 18186.22 56.74 52696.29 88888.00 2007-01-15 01:45:29.909 015 18186.27 56.72 52696.34 88888.00 2007-01-15 01:45:30.409 015 18186.22 56.59 52696.37 88888.00 2007-01-15 01:45:30.909 015 18186.23 56.63 52696.34 88888.00 2007-01-15 01:45:31.409 015 18186.27 56.68 52696.33 88888.00 2007-01-15 01:45:31.909 015 18186.22 56.58 52696.37 88888.00 2007-01-15 01:45:32.409 015 18186.23 56.47 52696.38 88888.00 2007-01-15 01:45:32.909 015 18186.39 56.56 52696.33 88888.00 2007-01-15 01:45:33.409 015 18186.44 56.56 52696.34 88888.00 2007-01-15 01:45:33.909 015 18186.44 56.58 52696.36 88888.00 2007-01-15 01:45:34.409 015 18186.42 56.61 52696.39 88888.00 2007-01-15 01:45:34.909 015 18186.48 56.62 52696.25 88888.00 2007-01-15 01:45:35.409 015 18186.39 56.74 52696.20 88888.00 2007-01-15 01:45:35.909 015 18186.35 56.77 52696.23 88888.00 2007-01-15 01:45:36.409 015 18186.37 56.74 52696.28 88888.00 2007-01-15 01:45:36.909 015 18186.38 56.81 52696.26 88888.00 2007-01-15 01:45:37.409 015 18186.33 56.77 52696.22 88888.00 2007-01-15 01:45:37.909 015 18186.21 56.80 52696.14 88888.00 2007-01-15 01:45:38.409 015 18186.19 56.86 52696.22 88888.00 2007-01-15 01:45:38.909 015 18186.15 56.83 52696.35 88888.00 2007-01-15 01:45:39.409 015 18186.26 56.86 52696.39 88888.00 2007-01-15 01:45:39.909 015 18186.16 56.87 52696.31 88888.00 2007-01-15 01:45:40.409 015 18186.17 56.81 52696.36 88888.00 2007-01-15 01:45:40.909 015 18186.11 56.86 52696.48 88888.00 2007-01-15 01:45:41.409 015 18186.16 56.91 52696.57 88888.00 2007-01-15 01:45:41.909 015 18186.29 56.83 52696.51 88888.00 2007-01-15 01:45:42.409 015 18186.44 56.90 52696.47 88888.00 2007-01-15 01:45:42.909 015 18186.35 56.99 52696.54 88888.00 2007-01-15 01:45:43.409 015 18186.22 56.98 52696.49 88888.00 2007-01-15 01:45:43.909 015 18186.24 56.96 52696.50 88888.00 2007-01-15 01:45:44.409 015 18186.41 57.00 52696.54 88888.00 2007-01-15 01:45:44.909 015 18186.27 56.97 52696.49 88888.00 2007-01-15 01:45:45.409 015 18186.24 56.99 52696.46 88888.00 2007-01-15 01:45:45.909 015 18186.29 57.08 52696.38 88888.00 2007-01-15 01:45:46.409 015 18186.43 57.09 52696.47 88888.00 2007-01-15 01:45:46.909 015 18186.38 57.13 52696.57 88888.00 2007-01-15 01:45:47.409 015 18186.22 57.22 52696.57 88888.00 2007-01-15 01:45:47.909 015 18186.21 57.21 52696.51 88888.00 2007-01-15 01:45:48.409 015 18186.09 57.14 52696.48 88888.00 2007-01-15 01:45:48.909 015 18186.05 57.16 52696.60 88888.00 2007-01-15 01:45:49.409 015 18185.96 57.11 52696.66 88888.00 2007-01-15 01:45:49.909 015 18186.00 57.13 52696.50 88888.00 2007-01-15 01:45:50.409 015 18186.20 57.19 52696.55 88888.00 2007-01-15 01:45:50.909 015 18186.30 57.18 52696.60 88888.00 2007-01-15 01:45:51.409 015 18186.40 57.25 52696.60 88888.00 2007-01-15 01:45:51.909 015 18186.41 57.29 52696.58 88888.00 2007-01-15 01:45:52.409 015 18186.39 57.32 52696.72 88888.00 2007-01-15 01:45:52.909 015 18186.33 57.25 52696.55 88888.00 2007-01-15 01:45:53.409 015 18186.32 57.30 52696.58 88888.00 2007-01-15 01:45:53.909 015 18186.40 57.41 52696.60 88888.00 2007-01-15 01:45:54.409 015 18186.32 57.34 52696.58 88888.00 2007-01-15 01:45:54.909 015 18186.30 57.29 52696.60 88888.00 2007-01-15 01:45:55.409 015 18186.32 57.33 52696.64 88888.00 2007-01-15 01:45:55.909 015 18186.35 57.40 52696.70 88888.00 2007-01-15 01:45:56.409 015 18186.42 57.41 52696.57 88888.00 2007-01-15 01:45:56.909 015 18186.40 57.41 52696.64 88888.00 2007-01-15 01:45:57.409 015 18186.34 57.46 52696.68 88888.00 2007-01-15 01:45:57.909 015 18186.35 57.49 52696.79 88888.00 2007-01-15 01:45:58.409 015 18186.33 57.52 52696.78 88888.00 2007-01-15 01:45:58.909 015 18186.35 57.46 52696.68 88888.00 2007-01-15 01:45:59.409 015 18186.53 57.43 52696.63 88888.00 2007-01-15 01:45:59.909 015 18186.62 57.39 52696.67 88888.00 2007-01-15 01:46:00.409 015 18186.44 57.45 52696.58 88888.00 2007-01-15 01:46:00.909 015 18186.39 57.50 52696.62 88888.00 2007-01-15 01:46:01.409 015 18186.42 57.54 52696.72 88888.00 2007-01-15 01:46:01.909 015 18186.38 57.49 52696.72 88888.00 2007-01-15 01:46:02.409 015 18186.31 57.51 52696.64 88888.00 2007-01-15 01:46:02.909 015 18186.39 57.56 52696.62 88888.00 2007-01-15 01:46:03.409 015 18186.37 57.49 52696.75 88888.00 2007-01-15 01:46:03.909 015 18186.42 57.55 52696.74 88888.00 2007-01-15 01:46:04.409 015 18186.39 57.61 52696.72 88888.00 2007-01-15 01:46:04.909 015 18186.44 57.56 52696.61 88888.00 2007-01-15 01:46:05.409 015 18186.55 57.64 52696.73 88888.00 2007-01-15 01:46:05.909 015 18186.61 57.64 52696.75 88888.00 2007-01-15 01:46:06.409 015 18186.51 57.65 52696.76 88888.00 2007-01-15 01:46:06.909 015 18186.41 57.64 52696.74 88888.00 2007-01-15 01:46:07.409 015 18186.50 57.62 52696.73 88888.00 2007-01-15 01:46:07.909 015 18186.42 57.72 52696.72 88888.00 2007-01-15 01:46:08.409 015 18186.32 57.76 52696.66 88888.00 2007-01-15 01:46:08.909 015 18186.29 57.76 52696.64 88888.00 2007-01-15 01:46:09.409 015 18186.33 57.72 52696.83 88888.00 2007-01-15 01:46:09.909 015 18186.44 57.76 52696.85 88888.00 2007-01-15 01:46:10.409 015 18186.45 57.78 52696.75 88888.00 2007-01-15 01:46:10.909 015 18186.44 57.76 52696.68 88888.00 2007-01-15 01:46:11.409 015 18186.40 57.78 52696.70 88888.00 2007-01-15 01:46:11.909 015 18186.41 57.82 52696.74 88888.00 2007-01-15 01:46:12.409 015 18186.43 57.88 52696.81 88888.00 2007-01-15 01:46:12.909 015 18186.49 58.02 52696.81 88888.00 2007-01-15 01:46:13.409 015 18186.40 58.06 52696.91 88888.00 2007-01-15 01:46:13.909 015 18186.31 57.96 52696.90 88888.00 2007-01-15 01:46:14.409 015 18186.28 58.01 52696.73 88888.00 2007-01-15 01:46:14.909 015 18186.27 58.01 52696.81 88888.00 2007-01-15 01:46:15.409 015 18186.30 57.96 52696.83 88888.00 2007-01-15 01:46:15.909 015 18186.42 57.91 52696.82 88888.00 2007-01-15 01:46:16.409 015 18186.38 57.92 52696.81 88888.00 2007-01-15 01:46:16.909 015 18186.30 58.00 52696.75 88888.00 2007-01-15 01:46:17.409 015 18186.37 58.03 52696.74 88888.00 2007-01-15 01:46:17.909 015 18186.39 58.12 52696.79 88888.00 2007-01-15 01:46:18.409 015 18186.52 58.11 52696.75 88888.00 2007-01-15 01:46:18.909 015 18186.40 58.11 52696.76 88888.00 2007-01-15 01:46:19.409 015 18186.37 58.13 52696.73 88888.00 2007-01-15 01:46:19.909 015 18186.34 58.07 52696.74 88888.00 2007-01-15 01:46:20.409 015 18186.34 58.04 52696.72 88888.00 2007-01-15 01:46:20.909 015 18186.28 58.02 52696.66 88888.00 2007-01-15 01:46:21.409 015 18186.30 58.04 52696.67 88888.00 2007-01-15 01:46:21.909 015 18186.33 58.08 52696.74 88888.00 2007-01-15 01:46:22.409 015 18186.30 58.10 52696.76 88888.00 2007-01-15 01:46:22.909 015 18186.30 58.07 52696.76 88888.00 2007-01-15 01:46:23.409 015 18186.41 58.08 52696.82 88888.00 2007-01-15 01:46:23.909 015 18186.50 58.03 52696.82 88888.00 2007-01-15 01:46:24.409 015 18186.60 58.06 52696.80 88888.00 2007-01-15 01:46:24.909 015 18186.51 58.08 52696.81 88888.00 2007-01-15 01:46:25.409 015 18186.48 58.19 52696.71 88888.00 2007-01-15 01:46:25.909 015 18186.32 58.19 52696.74 88888.00 2007-01-15 01:46:26.409 015 18186.41 58.24 52696.75 88888.00 2007-01-15 01:46:26.909 015 18186.53 58.28 52696.76 88888.00 2007-01-15 01:46:27.409 015 18186.30 58.26 52696.93 88888.00 2007-01-15 01:46:27.909 015 18186.28 58.24 52696.96 88888.00 2007-01-15 01:46:28.409 015 18186.37 58.28 52696.90 88888.00 2007-01-15 01:46:28.909 015 18186.26 58.26 52696.84 88888.00 2007-01-15 01:46:29.409 015 18186.17 58.19 52696.94 88888.00 2007-01-15 01:46:29.909 015 18186.12 58.23 52696.95 88888.00 2007-01-15 01:46:30.409 015 18186.23 58.25 52696.91 88888.00 2007-01-15 01:46:30.909 015 18186.44 58.21 52696.79 88888.00 2007-01-15 01:46:31.409 015 18186.37 58.18 52696.89 88888.00 2007-01-15 01:46:31.909 015 18186.20 58.15 52696.87 88888.00 2007-01-15 01:46:32.409 015 18186.21 58.15 52696.82 88888.00 2007-01-15 01:46:32.909 015 18186.21 58.22 52696.85 88888.00 2007-01-15 01:46:33.409 015 18186.35 58.26 52696.72 88888.00 2007-01-15 01:46:33.909 015 18186.37 58.25 52696.72 88888.00 2007-01-15 01:46:34.409 015 18186.32 58.33 52696.75 88888.00 2007-01-15 01:46:34.909 015 18186.37 58.34 52696.70 88888.00 2007-01-15 01:46:35.409 015 18186.42 58.37 52696.68 88888.00 2007-01-15 01:46:35.909 015 18186.21 58.39 52696.74 88888.00 2007-01-15 01:46:36.409 015 18186.23 58.32 52696.84 88888.00 2007-01-15 01:46:36.909 015 18186.29 58.36 52696.97 88888.00 2007-01-15 01:46:37.409 015 18186.30 58.38 52697.02 88888.00 2007-01-15 01:46:37.909 015 18186.22 58.41 52696.93 88888.00 2007-01-15 01:46:38.409 015 18186.30 58.46 52696.89 88888.00 2007-01-15 01:46:38.909 015 18186.34 58.39 52696.99 88888.00 2007-01-15 01:46:39.409 015 18186.30 58.30 52697.09 88888.00 2007-01-15 01:46:39.909 015 18186.22 58.32 52697.03 88888.00 2007-01-15 01:46:40.409 015 18186.31 58.43 52697.04 88888.00 2007-01-15 01:46:40.909 015 18186.19 58.47 52696.92 88888.00 2007-01-15 01:46:41.409 015 18186.23 58.45 52696.92 88888.00 2007-01-15 01:46:41.909 015 18186.17 58.49 52696.93 88888.00 2007-01-15 01:46:42.409 015 18186.20 58.53 52696.96 88888.00 2007-01-15 01:46:42.909 015 18186.24 58.43 52696.91 88888.00 2007-01-15 01:46:43.409 015 18186.31 58.49 52696.92 88888.00 2007-01-15 01:46:43.909 015 18186.30 58.54 52696.83 88888.00 2007-01-15 01:46:44.409 015 18186.32 58.51 52696.87 88888.00 2007-01-15 01:46:44.909 015 18186.28 58.49 52696.84 88888.00 2007-01-15 01:46:45.409 015 18186.31 58.53 52696.96 88888.00 2007-01-15 01:46:45.909 015 18186.33 58.57 52696.97 88888.00 2007-01-15 01:46:46.409 015 18186.22 58.59 52697.09 88888.00 2007-01-15 01:46:46.909 015 18186.24 58.52 52697.14 88888.00 2007-01-15 01:46:47.409 015 18186.24 58.64 52697.12 88888.00 2007-01-15 01:46:47.909 015 18186.24 58.69 52697.22 88888.00 2007-01-15 01:46:48.409 015 18186.21 58.63 52697.24 88888.00 2007-01-15 01:46:48.909 015 18186.40 58.65 52697.14 88888.00 2007-01-15 01:46:49.409 015 18186.41 58.70 52697.01 88888.00 2007-01-15 01:46:49.909 015 18186.20 58.73 52696.96 88888.00 2007-01-15 01:46:50.409 015 18186.21 58.73 52696.96 88888.00 2007-01-15 01:46:50.909 015 18186.12 58.63 52696.94 88888.00 2007-01-15 01:46:51.409 015 18186.16 58.64 52696.95 88888.00 2007-01-15 01:46:51.909 015 18186.22 58.71 52696.91 88888.00 2007-01-15 01:46:52.409 015 18186.23 58.73 52696.87 88888.00 2007-01-15 01:46:52.909 015 18186.16 58.72 52696.69 88888.00 2007-01-15 01:46:53.409 015 18186.18 58.71 52696.71 88888.00 2007-01-15 01:46:53.909 015 18186.00 58.73 52696.58 88888.00 2007-01-15 01:46:54.409 015 18185.96 58.70 52696.66 88888.00 2007-01-15 01:46:54.909 015 18186.04 58.72 52696.74 88888.00 2007-01-15 01:46:55.409 015 18185.91 58.71 52696.81 88888.00 2007-01-15 01:46:55.909 015 18185.89 58.69 52696.85 88888.00 2007-01-15 01:46:56.409 015 18186.00 58.73 52696.85 88888.00 2007-01-15 01:46:56.909 015 18185.91 58.77 52696.94 88888.00 2007-01-15 01:46:57.409 015 18185.85 58.90 52697.01 88888.00 2007-01-15 01:46:57.909 015 18186.00 58.94 52697.01 88888.00 2007-01-15 01:46:58.409 015 18185.95 58.96 52697.03 88888.00 2007-01-15 01:46:58.909 015 18185.96 58.99 52697.01 88888.00 2007-01-15 01:46:59.409 015 18185.91 59.02 52696.93 88888.00 2007-01-15 01:46:59.909 015 18185.89 59.01 52696.93 88888.00 2007-01-15 01:47:00.409 015 18185.87 58.92 52696.90 88888.00 2007-01-15 01:47:00.909 015 18185.92 58.96 52696.84 88888.00 2007-01-15 01:47:01.409 015 18185.97 58.98 52696.87 88888.00 2007-01-15 01:47:01.909 015 18186.01 58.91 52696.93 88888.00 2007-01-15 01:47:02.409 015 18186.15 58.84 52696.95 88888.00 2007-01-15 01:47:02.909 015 18186.04 58.94 52696.95 88888.00 2007-01-15 01:47:03.409 015 18185.96 58.92 52697.02 88888.00 2007-01-15 01:47:03.909 015 18186.06 58.98 52697.05 88888.00 2007-01-15 01:47:04.409 015 18186.05 59.03 52696.98 88888.00 2007-01-15 01:47:04.909 015 18186.05 59.19 52697.06 88888.00 2007-01-15 01:47:05.409 015 18186.01 59.28 52697.06 88888.00 2007-01-15 01:47:05.909 015 18186.05 59.19 52696.96 88888.00 2007-01-15 01:47:06.409 015 18186.02 59.24 52696.94 88888.00 2007-01-15 01:47:06.909 015 18186.06 59.22 52696.86 88888.00 2007-01-15 01:47:07.409 015 18186.06 59.17 52696.93 88888.00 2007-01-15 01:47:07.909 015 18186.00 59.23 52696.96 88888.00 2007-01-15 01:47:08.409 015 18185.91 59.23 52696.97 88888.00 2007-01-15 01:47:08.909 015 18185.80 59.21 52696.96 88888.00 2007-01-15 01:47:09.409 015 18185.75 59.18 52696.84 88888.00 2007-01-15 01:47:09.909 015 18185.69 59.20 52696.83 88888.00 2007-01-15 01:47:10.409 015 18185.85 59.21 52696.86 88888.00 2007-01-15 01:47:10.909 015 18185.85 59.18 52696.75 88888.00 2007-01-15 01:47:11.409 015 18185.80 59.22 52696.72 88888.00 2007-01-15 01:47:11.909 015 18185.66 59.29 52696.73 88888.00 2007-01-15 01:47:12.409 015 18185.66 59.24 52696.81 88888.00 2007-01-15 01:47:12.909 015 18185.67 59.26 52696.86 88888.00 2007-01-15 01:47:13.409 015 18185.73 59.32 52696.85 88888.00 2007-01-15 01:47:13.909 015 18185.77 59.33 52696.82 88888.00 2007-01-15 01:47:14.409 015 18185.67 59.26 52696.89 88888.00 2007-01-15 01:47:14.909 015 18185.69 59.34 52696.90 88888.00 2007-01-15 01:47:15.409 015 18185.78 59.31 52696.92 88888.00 2007-01-15 01:47:15.909 015 18185.79 59.35 52696.97 88888.00 2007-01-15 01:47:16.409 015 18185.83 59.50 52696.89 88888.00 2007-01-15 01:47:16.909 015 18185.81 59.56 52696.92 88888.00 2007-01-15 01:47:17.409 015 18185.85 59.57 52696.85 88888.00 2007-01-15 01:47:17.909 015 18185.90 59.59 52696.83 88888.00 2007-01-15 01:47:18.409 015 18185.86 59.65 52696.92 88888.00 2007-01-15 01:47:18.909 015 18185.94 59.64 52696.99 88888.00 2007-01-15 01:47:19.409 015 18185.88 59.63 52696.98 88888.00 2007-01-15 01:47:19.909 015 18185.81 59.59 52696.92 88888.00 2007-01-15 01:47:20.409 015 18185.84 59.56 52696.92 88888.00 2007-01-15 01:47:20.909 015 18185.77 59.57 52696.85 88888.00 2007-01-15 01:47:21.409 015 18185.83 59.54 52696.84 88888.00 2007-01-15 01:47:21.909 015 18185.86 59.52 52696.97 88888.00 2007-01-15 01:47:22.409 015 18185.86 59.55 52696.96 88888.00 2007-01-15 01:47:22.909 015 18185.88 59.55 52696.87 88888.00 2007-01-15 01:47:23.409 015 18185.86 59.54 52696.94 88888.00 2007-01-15 01:47:23.909 015 18185.90 59.52 52696.84 88888.00 2007-01-15 01:47:24.409 015 18185.90 59.49 52696.90 88888.00 2007-01-15 01:47:24.909 015 18185.80 59.49 52696.94 88888.00 2007-01-15 01:47:25.409 015 18185.88 59.55 52696.99 88888.00 2007-01-15 01:47:25.909 015 18185.88 59.56 52696.97 88888.00 2007-01-15 01:47:26.409 015 18185.78 59.58 52696.93 88888.00 2007-01-15 01:47:26.909 015 18185.80 59.69 52696.83 88888.00 2007-01-15 01:47:27.409 015 18185.87 59.73 52696.84 88888.00 2007-01-15 01:47:27.909 015 18185.87 59.81 52696.72 88888.00 2007-01-15 01:47:28.409 015 18185.81 59.86 52696.63 88888.00 2007-01-15 01:47:28.909 015 18185.66 59.83 52696.80 88888.00 2007-01-15 01:47:29.409 015 18185.62 59.84 52696.75 88888.00 2007-01-15 01:47:29.909 015 18185.72 59.82 52696.85 88888.00 2007-01-15 01:47:30.409 015 18185.77 59.82 52696.94 88888.00 2007-01-15 01:47:30.909 015 18185.77 59.89 52696.96 88888.00 2007-01-15 01:47:31.409 015 18185.80 59.90 52696.93 88888.00 2007-01-15 01:47:31.909 015 18185.98 59.85 52696.96 88888.00 2007-01-15 01:47:32.409 015 18186.07 59.92 52696.87 88888.00 2007-01-15 01:47:32.909 015 18185.91 59.94 52696.83 88888.00 2007-01-15 01:47:33.409 015 18185.86 59.88 52696.87 88888.00 2007-01-15 01:47:33.909 015 18185.83 59.91 52696.91 88888.00 2007-01-15 01:47:34.409 015 18185.81 59.95 52696.94 88888.00 2007-01-15 01:47:34.909 015 18185.76 59.91 52696.86 88888.00 2007-01-15 01:47:35.409 015 18185.77 59.95 52696.85 88888.00 2007-01-15 01:47:35.909 015 18185.78 60.01 52696.93 88888.00 2007-01-15 01:47:36.409 015 18185.81 60.09 52696.98 88888.00 2007-01-15 01:47:36.909 015 18185.78 60.17 52696.93 88888.00 2007-01-15 01:47:37.409 015 18185.77 60.13 52696.85 88888.00 2007-01-15 01:47:37.909 015 18185.76 60.05 52696.84 88888.00 2007-01-15 01:47:38.409 015 18185.83 59.99 52696.97 88888.00 2007-01-15 01:47:38.909 015 18185.97 60.00 52697.04 88888.00 2007-01-15 01:47:39.409 015 18185.88 60.12 52696.98 88888.00 2007-01-15 01:47:39.909 015 18185.95 60.10 52696.97 88888.00 2007-01-15 01:47:40.409 015 18185.98 60.13 52696.93 88888.00 2007-01-15 01:47:40.909 015 18185.86 60.23 52696.93 88888.00 2007-01-15 01:47:41.409 015 18185.90 60.25 52696.93 88888.00 2007-01-15 01:47:41.909 015 18186.00 60.19 52696.91 88888.00 2007-01-15 01:47:42.409 015 18186.04 60.19 52696.92 88888.00 2007-01-15 01:47:42.909 015 18186.12 60.20 52696.98 88888.00 2007-01-15 01:47:43.409 015 18186.08 60.22 52696.96 88888.00 2007-01-15 01:47:43.909 015 18186.08 60.21 52696.83 88888.00 2007-01-15 01:47:44.409 015 18186.08 60.24 52696.91 88888.00 2007-01-15 01:47:44.909 015 18186.15 60.30 52696.83 88888.00 2007-01-15 01:47:45.409 015 18186.12 60.29 52696.76 88888.00 2007-01-15 01:47:45.909 015 18186.05 60.33 52696.73 88888.00 2007-01-15 01:47:46.409 015 18186.01 60.32 52696.75 88888.00 2007-01-15 01:47:46.909 015 18186.00 60.29 52696.83 88888.00 2007-01-15 01:47:47.409 015 18186.12 60.32 52696.89 88888.00 2007-01-15 01:47:47.909 015 18185.91 60.30 52696.76 88888.00 2007-01-15 01:47:48.409 015 18185.86 60.33 52696.76 88888.00 2007-01-15 01:47:48.909 015 18185.89 60.38 52696.73 88888.00 2007-01-15 01:47:49.409 015 18185.89 60.45 52696.82 88888.00 2007-01-15 01:47:49.909 015 18185.98 60.43 52696.89 88888.00 2007-01-15 01:47:50.409 015 18186.10 60.49 52696.92 88888.00 2007-01-15 01:47:50.909 015 18186.02 60.45 52696.91 88888.00 2007-01-15 01:47:51.409 015 18185.96 60.35 52696.85 88888.00 2007-01-15 01:47:51.909 015 18186.11 60.39 52696.82 88888.00 2007-01-15 01:47:52.409 015 18186.30 60.47 52696.83 88888.00 2007-01-15 01:47:52.909 015 18186.09 60.49 52696.80 88888.00 2007-01-15 01:47:53.409 015 18186.02 60.47 52696.83 88888.00 2007-01-15 01:47:53.909 015 18186.20 60.48 52696.84 88888.00 2007-01-15 01:47:54.409 015 18186.20 60.59 52696.83 88888.00 2007-01-15 01:47:54.909 015 18186.23 60.64 52696.89 88888.00 2007-01-15 01:47:55.409 015 18186.28 60.62 52696.89 88888.00 2007-01-15 01:47:55.909 015 18186.26 60.63 52696.94 88888.00 2007-01-15 01:47:56.409 015 18186.11 60.61 52696.89 88888.00 2007-01-15 01:47:56.909 015 18186.04 60.70 52696.90 88888.00 2007-01-15 01:47:57.409 015 18186.09 60.75 52696.91 88888.00 2007-01-15 01:47:57.909 015 18186.08 60.69 52696.84 88888.00 2007-01-15 01:47:58.409 015 18186.17 60.62 52696.85 88888.00 2007-01-15 01:47:58.909 015 18186.01 60.63 52696.93 88888.00 2007-01-15 01:47:59.409 015 18186.17 60.62 52696.92 88888.00 2007-01-15 01:47:59.909 015 18186.26 60.63 52696.87 88888.00 2007-01-15 01:48:00.409 015 18186.33 60.69 52696.81 88888.00 2007-01-15 01:48:00.909 015 18186.33 60.75 52696.80 88888.00 2007-01-15 01:48:01.409 015 18186.35 60.79 52696.79 88888.00 2007-01-15 01:48:01.909 015 18186.34 60.76 52696.78 88888.00 2007-01-15 01:48:02.409 015 18186.28 60.82 52696.74 88888.00 2007-01-15 01:48:02.909 015 18186.43 60.85 52696.73 88888.00 2007-01-15 01:48:03.409 015 18186.45 60.87 52696.69 88888.00 2007-01-15 01:48:03.909 015 18186.44 60.86 52696.76 88888.00 2007-01-15 01:48:04.409 015 18186.53 60.92 52696.79 88888.00 2007-01-15 01:48:04.909 015 18186.51 60.94 52696.85 88888.00 2007-01-15 01:48:05.409 015 18186.44 60.95 52696.92 88888.00 2007-01-15 01:48:05.909 015 18186.45 60.90 52696.96 88888.00 2007-01-15 01:48:06.409 015 18186.45 60.88 52697.01 88888.00 2007-01-15 01:48:06.909 015 18186.53 60.91 52697.02 88888.00 2007-01-15 01:48:07.409 015 18186.57 60.91 52696.93 88888.00 2007-01-15 01:48:07.909 015 18186.56 60.94 52696.86 88888.00 2007-01-15 01:48:08.409 015 18186.61 60.86 52696.92 88888.00 2007-01-15 01:48:08.909 015 18186.59 60.87 52696.98 88888.00 2007-01-15 01:48:09.409 015 18186.51 60.92 52696.96 88888.00 2007-01-15 01:48:09.909 015 18186.54 61.03 52696.79 88888.00 2007-01-15 01:48:10.409 015 18186.50 61.06 52696.78 88888.00 2007-01-15 01:48:10.909 015 18186.44 61.03 52696.86 88888.00 2007-01-15 01:48:11.409 015 18186.37 60.98 52696.86 88888.00 2007-01-15 01:48:11.909 015 18186.41 61.01 52696.76 88888.00 2007-01-15 01:48:12.409 015 18186.41 61.08 52696.72 88888.00 2007-01-15 01:48:12.909 015 18186.42 61.13 52696.78 88888.00 2007-01-15 01:48:13.409 015 18186.49 61.15 52696.73 88888.00 2007-01-15 01:48:13.909 015 18186.42 61.13 52696.80 88888.00 2007-01-15 01:48:14.409 015 18186.26 61.05 52696.94 88888.00 2007-01-15 01:48:14.909 015 18186.28 61.10 52696.96 88888.00 2007-01-15 01:48:15.409 015 18186.32 61.22 52696.87 88888.00 2007-01-15 01:48:15.909 015 18186.46 61.25 52696.90 88888.00 2007-01-15 01:48:16.409 015 18186.56 61.24 52696.90 88888.00 2007-01-15 01:48:16.909 015 18186.49 61.23 52697.01 88888.00 2007-01-15 01:48:17.409 015 18186.32 61.23 52696.96 88888.00 2007-01-15 01:48:17.909 015 18186.24 61.23 52696.94 88888.00 2007-01-15 01:48:18.409 015 18186.37 61.29 52696.91 88888.00 2007-01-15 01:48:18.909 015 18186.41 61.29 52696.96 88888.00 2007-01-15 01:48:19.409 015 18186.34 61.30 52697.02 88888.00 2007-01-15 01:48:19.909 015 18186.43 61.23 52696.97 88888.00 2007-01-15 01:48:20.409 015 18186.49 61.26 52697.04 88888.00 2007-01-15 01:48:20.909 015 18186.49 61.26 52697.13 88888.00 2007-01-15 01:48:21.409 015 18186.61 61.25 52697.05 88888.00 2007-01-15 01:48:21.909 015 18186.54 61.29 52696.86 88888.00 2007-01-15 01:48:22.409 015 18186.49 61.24 52696.92 88888.00 2007-01-15 01:48:22.909 015 18186.48 61.25 52696.99 88888.00 2007-01-15 01:48:23.409 015 18186.49 61.33 52697.09 88888.00 2007-01-15 01:48:23.909 015 18186.60 61.37 52697.12 88888.00 2007-01-15 01:48:24.409 015 18186.57 61.31 52697.09 88888.00 2007-01-15 01:48:24.909 015 18186.37 61.32 52696.97 88888.00 2007-01-15 01:48:25.409 015 18186.30 61.30 52696.97 88888.00 2007-01-15 01:48:25.909 015 18186.44 61.22 52696.93 88888.00 2007-01-15 01:48:26.409 015 18186.34 61.22 52696.91 88888.00 2007-01-15 01:48:26.909 015 18186.32 61.29 52696.90 88888.00 2007-01-15 01:48:27.409 015 18186.34 61.34 52697.01 88888.00 2007-01-15 01:48:27.909 015 18186.29 61.36 52696.98 88888.00 2007-01-15 01:48:28.409 015 18186.39 61.38 52696.94 88888.00 2007-01-15 01:48:28.909 015 18186.44 61.32 52697.02 88888.00 2007-01-15 01:48:29.409 015 18186.43 61.38 52697.01 88888.00 2007-01-15 01:48:29.909 015 18186.59 61.44 52696.80 88888.00 2007-01-15 01:48:30.409 015 18186.61 61.46 52696.81 88888.00 2007-01-15 01:48:30.909 015 18186.56 61.46 52696.98 88888.00 2007-01-15 01:48:31.409 015 18186.54 61.54 52696.96 88888.00 2007-01-15 01:48:31.909 015 18186.56 61.56 52697.03 88888.00 2007-01-15 01:48:32.409 015 18186.59 61.58 52697.09 88888.00 2007-01-15 01:48:32.909 015 18186.57 61.55 52697.12 88888.00 2007-01-15 01:48:33.409 015 18186.51 61.46 52697.09 88888.00 2007-01-15 01:48:33.909 015 18186.56 61.54 52697.06 88888.00 2007-01-15 01:48:34.409 015 18186.68 61.52 52697.13 88888.00 2007-01-15 01:48:34.909 015 18186.68 61.46 52697.13 88888.00 2007-01-15 01:48:35.409 015 18186.71 61.49 52697.17 88888.00 2007-01-15 01:48:35.909 015 18186.76 61.49 52697.16 88888.00 2007-01-15 01:48:36.409 015 18186.80 61.52 52697.07 88888.00 2007-01-15 01:48:36.909 015 18186.75 61.48 52697.18 88888.00 2007-01-15 01:48:37.409 015 18186.74 61.47 52697.17 88888.00 2007-01-15 01:48:37.909 015 18186.68 61.48 52697.12 88888.00 2007-01-15 01:48:38.409 015 18186.81 61.56 52697.06 88888.00 2007-01-15 01:48:38.909 015 18186.78 61.52 52697.09 88888.00 2007-01-15 01:48:39.409 015 18186.76 61.49 52697.01 88888.00 2007-01-15 01:48:39.909 015 18186.87 61.50 52697.05 88888.00 2007-01-15 01:48:40.409 015 18186.95 61.51 52696.97 88888.00 2007-01-15 01:48:40.909 015 18186.89 61.53 52697.01 88888.00 2007-01-15 01:48:41.409 015 18186.97 61.62 52697.03 88888.00 2007-01-15 01:48:41.909 015 18186.94 61.62 52697.06 88888.00 2007-01-15 01:48:42.409 015 18186.99 61.58 52697.09 88888.00 2007-01-15 01:48:42.909 015 18186.89 61.52 52697.06 88888.00 2007-01-15 01:48:43.409 015 18186.83 61.50 52696.96 88888.00 2007-01-15 01:48:43.909 015 18186.83 61.54 52697.02 88888.00 2007-01-15 01:48:44.409 015 18186.85 61.52 52697.05 88888.00 2007-01-15 01:48:44.909 015 18186.97 61.55 52697.05 88888.00 2007-01-15 01:48:45.409 015 18187.03 61.62 52697.04 88888.00 2007-01-15 01:48:45.909 015 18186.94 61.55 52697.09 88888.00 2007-01-15 01:48:46.409 015 18187.05 61.51 52697.15 88888.00 2007-01-15 01:48:46.909 015 18187.06 61.48 52697.07 88888.00 2007-01-15 01:48:47.409 015 18187.14 61.51 52697.02 88888.00 2007-01-15 01:48:47.909 015 18187.08 61.56 52697.06 88888.00 2007-01-15 01:48:48.409 015 18187.17 61.65 52697.08 88888.00 2007-01-15 01:48:48.909 015 18187.16 61.69 52697.12 88888.00 2007-01-15 01:48:49.409 015 18187.10 61.71 52697.14 88888.00 2007-01-15 01:48:49.909 015 18187.11 61.65 52697.05 88888.00 2007-01-15 01:48:50.409 015 18187.07 61.58 52697.02 88888.00 2007-01-15 01:48:50.909 015 18186.96 61.56 52696.99 88888.00 2007-01-15 01:48:51.409 015 18187.10 61.57 52696.92 88888.00 2007-01-15 01:48:51.909 015 18187.10 61.64 52696.82 88888.00 2007-01-15 01:48:52.409 015 18187.17 61.65 52696.85 88888.00 2007-01-15 01:48:52.909 015 18187.11 61.51 52696.94 88888.00 2007-01-15 01:48:53.409 015 18187.17 61.53 52697.04 88888.00 2007-01-15 01:48:53.909 015 18187.19 61.59 52697.04 88888.00 2007-01-15 01:48:54.409 015 18187.26 61.59 52697.10 88888.00 2007-01-15 01:48:54.909 015 18187.29 61.62 52697.16 88888.00 2007-01-15 01:48:55.409 015 18187.13 61.65 52697.16 88888.00 2007-01-15 01:48:55.909 015 18187.16 61.63 52697.04 88888.00 2007-01-15 01:48:56.409 015 18187.18 61.62 52697.05 88888.00 2007-01-15 01:48:56.909 015 18187.32 61.54 52697.07 88888.00 2007-01-15 01:48:57.409 015 18187.27 61.58 52696.95 88888.00 2007-01-15 01:48:57.909 015 18187.13 61.59 52697.04 88888.00 2007-01-15 01:48:58.409 015 18187.22 61.58 52697.07 88888.00 2007-01-15 01:48:58.909 015 18187.13 61.62 52697.06 88888.00 2007-01-15 01:48:59.409 015 18187.14 61.63 52697.10 88888.00 2007-01-15 01:48:59.909 015 18187.16 61.59 52697.04 88888.00 2007-01-15 01:49:00.409 015 18187.11 61.61 52697.06 88888.00 2007-01-15 01:49:00.909 015 18187.06 61.55 52697.07 88888.00 2007-01-15 01:49:01.409 015 18187.10 61.55 52697.06 88888.00 2007-01-15 01:49:01.909 015 18187.20 61.55 52697.08 88888.00 2007-01-15 01:49:02.409 015 18187.25 61.59 52697.08 88888.00 2007-01-15 01:49:02.909 015 18187.26 61.57 52697.15 88888.00 2007-01-15 01:49:03.409 015 18187.20 61.53 52697.27 88888.00 2007-01-15 01:49:03.909 015 18187.16 61.49 52697.22 88888.00 2007-01-15 01:49:04.409 015 18187.26 61.50 52697.14 88888.00 2007-01-15 01:49:04.909 015 18187.20 61.54 52697.08 88888.00 2007-01-15 01:49:05.409 015 18187.06 61.57 52697.14 88888.00 2007-01-15 01:49:05.909 015 18187.18 61.54 52697.15 88888.00 2007-01-15 01:49:06.409 015 18187.15 61.55 52697.17 88888.00 2007-01-15 01:49:06.909 015 18187.09 61.50 52697.18 88888.00 2007-01-15 01:49:07.409 015 18186.97 61.55 52697.14 88888.00 2007-01-15 01:49:07.909 015 18187.06 61.63 52697.27 88888.00 2007-01-15 01:49:08.409 015 18187.08 61.63 52697.24 88888.00 2007-01-15 01:49:08.909 015 18187.11 61.58 52697.13 88888.00 2007-01-15 01:49:09.409 015 18187.17 61.54 52697.09 88888.00 2007-01-15 01:49:09.909 015 18187.17 61.55 52697.04 88888.00 2007-01-15 01:49:10.409 015 18187.28 61.53 52696.96 88888.00 2007-01-15 01:49:10.909 015 18187.22 61.52 52696.96 88888.00 2007-01-15 01:49:11.409 015 18187.21 61.52 52697.10 88888.00 2007-01-15 01:49:11.909 015 18187.39 61.50 52697.19 88888.00 2007-01-15 01:49:12.409 015 18187.32 61.50 52697.26 88888.00 2007-01-15 01:49:12.909 015 18187.42 61.47 52697.24 88888.00 2007-01-15 01:49:13.409 015 18187.35 61.53 52697.31 88888.00 2007-01-15 01:49:13.909 015 18187.42 61.61 52697.40 88888.00 2007-01-15 01:49:14.409 015 18187.43 61.48 52697.34 88888.00 2007-01-15 01:49:14.909 015 18187.43 61.52 52697.19 88888.00 2007-01-15 01:49:15.409 015 18187.39 61.55 52697.20 88888.00 2007-01-15 01:49:15.909 015 18187.61 61.58 52697.21 88888.00 2007-01-15 01:49:16.409 015 18187.56 61.41 52697.32 88888.00 2007-01-15 01:49:16.909 015 18187.47 61.38 52697.50 88888.00 2007-01-15 01:49:17.409 015 18187.46 61.32 52697.54 88888.00 2007-01-15 01:49:17.909 015 18187.38 61.24 52697.50 88888.00 2007-01-15 01:49:18.409 015 18187.39 61.28 52697.37 88888.00 2007-01-15 01:49:18.909 015 18187.39 61.38 52697.30 88888.00 2007-01-15 01:49:19.409 015 18187.33 61.40 52697.27 88888.00 2007-01-15 01:49:19.909 015 18187.27 61.38 52697.19 88888.00 2007-01-15 01:49:20.409 015 18187.36 61.38 52697.21 88888.00 2007-01-15 01:49:20.909 015 18187.58 61.34 52697.29 88888.00 2007-01-15 01:49:21.409 015 18187.62 61.40 52697.19 88888.00 2007-01-15 01:49:21.909 015 18187.72 61.42 52697.17 88888.00 2007-01-15 01:49:22.409 015 18187.71 61.49 52697.13 88888.00 2007-01-15 01:49:22.909 015 18187.70 61.55 52697.12 88888.00 2007-01-15 01:49:23.409 015 18187.60 61.46 52697.17 88888.00 2007-01-15 01:49:23.909 015 18187.49 61.46 52697.13 88888.00 2007-01-15 01:49:24.409 015 18187.36 61.43 52697.09 88888.00 2007-01-15 01:49:24.909 015 18187.11 61.44 52697.09 88888.00 2007-01-15 01:49:25.409 015 18187.11 61.44 52697.03 88888.00 2007-01-15 01:49:25.909 015 18187.35 61.40 52697.05 88888.00 2007-01-15 01:49:26.409 015 18187.50 61.30 52697.19 88888.00 2007-01-15 01:49:26.909 015 18187.51 61.34 52697.25 88888.00 2007-01-15 01:49:27.409 015 18187.51 61.37 52697.19 88888.00 2007-01-15 01:49:27.909 015 18187.37 61.43 52697.18 88888.00 2007-01-15 01:49:28.409 015 18187.39 61.46 52697.29 88888.00 2007-01-15 01:49:28.909 015 18187.58 61.43 52697.32 88888.00 2007-01-15 01:49:29.409 015 18187.49 61.41 52697.34 88888.00 2007-01-15 01:49:29.909 015 18187.37 61.39 52697.26 88888.00 2007-01-15 01:49:30.409 015 18187.37 61.40 52697.13 88888.00 2007-01-15 01:49:30.909 015 18187.52 61.43 52697.18 88888.00 2007-01-15 01:49:31.409 015 18187.51 61.46 52697.13 88888.00 2007-01-15 01:49:31.909 015 18187.51 61.46 52697.13 88888.00 2007-01-15 01:49:32.409 015 18187.54 61.39 52697.19 88888.00 2007-01-15 01:49:32.909 015 18187.65 61.33 52697.22 88888.00 2007-01-15 01:49:33.409 015 18187.68 61.31 52697.24 88888.00 2007-01-15 01:49:33.909 015 18187.72 61.30 52697.30 88888.00 2007-01-15 01:49:34.409 015 18187.71 61.32 52697.36 88888.00 2007-01-15 01:49:34.909 015 18187.64 61.33 52697.40 88888.00 2007-01-15 01:49:35.409 015 18187.61 61.33 52697.40 88888.00 2007-01-15 01:49:35.909 015 18187.73 61.38 52697.28 88888.00 2007-01-15 01:49:36.409 015 18187.64 61.29 52697.19 88888.00 2007-01-15 01:49:36.909 015 18187.60 61.18 52697.18 88888.00 2007-01-15 01:49:37.409 015 18187.51 61.18 52697.19 88888.00 2007-01-15 01:49:37.909 015 18187.68 61.23 52697.18 88888.00 2007-01-15 01:49:38.409 015 18187.69 61.31 52697.24 88888.00 2007-01-15 01:49:38.909 015 18187.74 61.37 52697.28 88888.00 2007-01-15 01:49:39.409 015 18187.72 61.34 52697.19 88888.00 2007-01-15 01:49:39.909 015 18187.70 61.30 52697.18 88888.00 2007-01-15 01:49:40.409 015 18187.74 61.34 52697.20 88888.00 2007-01-15 01:49:40.909 015 18187.67 61.33 52697.14 88888.00 2007-01-15 01:49:41.409 015 18187.74 61.37 52697.14 88888.00 2007-01-15 01:49:41.909 015 18187.82 61.33 52697.08 88888.00 2007-01-15 01:49:42.409 015 18187.81 61.25 52697.07 88888.00 2007-01-15 01:49:42.909 015 18187.82 61.26 52697.15 88888.00 2007-01-15 01:49:43.409 015 18187.86 61.28 52697.22 88888.00 2007-01-15 01:49:43.909 015 18187.78 61.26 52697.13 88888.00 2007-01-15 01:49:44.409 015 18187.81 61.32 52697.17 88888.00 2007-01-15 01:49:44.909 015 18187.78 61.34 52697.14 88888.00 2007-01-15 01:49:45.409 015 18187.81 61.37 52697.17 88888.00 2007-01-15 01:49:45.909 015 18187.87 61.35 52697.14 88888.00 2007-01-15 01:49:46.409 015 18187.87 61.41 52697.17 88888.00 2007-01-15 01:49:46.909 015 18187.90 61.38 52697.17 88888.00 2007-01-15 01:49:47.409 015 18187.81 61.40 52697.30 88888.00 2007-01-15 01:49:47.909 015 18187.81 61.36 52697.32 88888.00 2007-01-15 01:49:48.409 015 18187.80 61.37 52697.29 88888.00 2007-01-15 01:49:48.909 015 18187.86 61.35 52697.29 88888.00 2007-01-15 01:49:49.409 015 18187.85 61.31 52697.20 88888.00 2007-01-15 01:49:49.909 015 18187.74 61.31 52697.22 88888.00 2007-01-15 01:49:50.409 015 18187.60 61.29 52697.27 88888.00 2007-01-15 01:49:50.909 015 18187.44 61.29 52697.29 88888.00 2007-01-15 01:49:51.409 015 18187.43 61.23 52697.28 88888.00 2007-01-15 01:49:51.909 015 18187.42 61.20 52697.27 88888.00 2007-01-15 01:49:52.409 015 18187.43 61.24 52697.20 88888.00 2007-01-15 01:49:52.909 015 18187.47 61.25 52697.21 88888.00 2007-01-15 01:49:53.409 015 18187.53 61.34 52697.22 88888.00 2007-01-15 01:49:53.909 015 18187.53 61.33 52697.22 88888.00 2007-01-15 01:49:54.409 015 18187.61 61.26 52697.20 88888.00 2007-01-15 01:49:54.909 015 18187.53 61.23 52697.12 88888.00 2007-01-15 01:49:55.409 015 18187.57 61.25 52697.08 88888.00 2007-01-15 01:49:55.909 015 18187.71 61.21 52697.10 88888.00 2007-01-15 01:49:56.409 015 18187.75 61.22 52697.12 88888.00 2007-01-15 01:49:56.909 015 18187.72 61.23 52697.09 88888.00 2007-01-15 01:49:57.409 015 18187.83 61.25 52697.16 88888.00 2007-01-15 01:49:57.909 015 18187.87 61.25 52697.15 88888.00 2007-01-15 01:49:58.409 015 18187.92 61.26 52697.08 88888.00 2007-01-15 01:49:58.909 015 18187.87 61.33 52697.15 88888.00 2007-01-15 01:49:59.409 015 18187.78 61.42 52697.16 88888.00 2007-01-15 01:49:59.909 015 18187.59 61.43 52697.12 88888.00 2007-01-15 01:50:00.409 015 18187.46 61.41 52697.16 88888.00 2007-01-15 01:50:00.909 015 18187.63 61.40 52697.14 88888.00 2007-01-15 01:50:01.409 015 18187.64 61.30 52697.19 88888.00 2007-01-15 01:50:01.909 015 18187.48 61.35 52697.24 88888.00 2007-01-15 01:50:02.409 015 18187.41 61.33 52697.13 88888.00 2007-01-15 01:50:02.909 015 18187.59 61.33 52697.05 88888.00 2007-01-15 01:50:03.409 015 18187.82 61.41 52697.02 88888.00 2007-01-15 01:50:03.909 015 18187.80 61.44 52696.98 88888.00 2007-01-15 01:50:04.409 015 18187.68 61.45 52697.04 88888.00 2007-01-15 01:50:04.909 015 18187.57 61.37 52697.09 88888.00 2007-01-15 01:50:05.409 015 18187.54 61.36 52697.01 88888.00 2007-01-15 01:50:05.909 015 18187.54 61.29 52696.96 88888.00 2007-01-15 01:50:06.409 015 18187.63 61.35 52696.94 88888.00 2007-01-15 01:50:06.909 015 18187.62 61.37 52696.98 88888.00 2007-01-15 01:50:07.409 015 18187.62 61.39 52697.06 88888.00 2007-01-15 01:50:07.909 015 18187.60 61.39 52697.09 88888.00 2007-01-15 01:50:08.409 015 18187.73 61.35 52697.02 88888.00 2007-01-15 01:50:08.909 015 18187.76 61.35 52696.78 88888.00 2007-01-15 01:50:09.409 015 18187.59 61.43 52696.87 88888.00 2007-01-15 01:50:09.909 015 18187.64 61.45 52696.90 88888.00 2007-01-15 01:50:10.409 015 18187.78 61.39 52696.99 88888.00 2007-01-15 01:50:10.909 015 18187.75 61.40 52697.04 88888.00 2007-01-15 01:50:11.409 015 18187.80 61.42 52697.03 88888.00 2007-01-15 01:50:11.909 015 18187.82 61.37 52696.97 88888.00 2007-01-15 01:50:12.409 015 18187.81 61.38 52697.09 88888.00 2007-01-15 01:50:12.909 015 18187.86 61.43 52697.02 88888.00 2007-01-15 01:50:13.409 015 18187.86 61.41 52697.05 88888.00 2007-01-15 01:50:13.909 015 18187.80 61.41 52697.09 88888.00 2007-01-15 01:50:14.409 015 18187.86 61.42 52697.01 88888.00 2007-01-15 01:50:14.909 015 18187.78 61.39 52697.01 88888.00 2007-01-15 01:50:15.409 015 18187.79 61.42 52696.97 88888.00 2007-01-15 01:50:15.909 015 18187.91 61.42 52696.90 88888.00 2007-01-15 01:50:16.409 015 18187.95 61.41 52696.89 88888.00 2007-01-15 01:50:16.909 015 18187.94 61.49 52696.93 88888.00 2007-01-15 01:50:17.409 015 18187.79 61.46 52696.98 88888.00 2007-01-15 01:50:17.909 015 18187.83 61.42 52696.99 88888.00 2007-01-15 01:50:18.409 015 18187.78 61.38 52696.98 88888.00 2007-01-15 01:50:18.909 015 18187.73 61.38 52696.97 88888.00 2007-01-15 01:50:19.409 015 18187.83 61.38 52696.83 88888.00 2007-01-15 01:50:19.909 015 18187.95 61.42 52696.81 88888.00 2007-01-15 01:50:20.409 015 18187.87 61.42 52696.71 88888.00 2007-01-15 01:50:20.909 015 18187.96 61.40 52696.82 88888.00 2007-01-15 01:50:21.409 015 18187.98 61.36 52696.86 88888.00 2007-01-15 01:50:21.909 015 18188.03 61.26 52696.79 88888.00 2007-01-15 01:50:22.409 015 18187.93 61.31 52696.69 88888.00 2007-01-15 01:50:22.909 015 18188.05 61.38 52696.59 88888.00 2007-01-15 01:50:23.409 015 18188.13 61.41 52696.70 88888.00 2007-01-15 01:50:23.909 015 18188.12 61.35 52696.74 88888.00 2007-01-15 01:50:24.409 015 18188.23 61.26 52696.72 88888.00 2007-01-15 01:50:24.909 015 18188.24 61.34 52696.79 88888.00 2007-01-15 01:50:25.409 015 18188.09 61.35 52696.70 88888.00 2007-01-15 01:50:25.909 015 18188.13 61.36 52696.64 88888.00 2007-01-15 01:50:26.409 015 18188.13 61.43 52696.70 88888.00 2007-01-15 01:50:26.909 015 18188.09 61.48 52696.70 88888.00 2007-01-15 01:50:27.409 015 18188.12 61.46 52696.69 88888.00 2007-01-15 01:50:27.909 015 18188.26 61.41 52696.80 88888.00 2007-01-15 01:50:28.409 015 18188.37 61.40 52696.83 88888.00 2007-01-15 01:50:28.909 015 18188.35 61.49 52696.81 88888.00 2007-01-15 01:50:29.409 015 18188.32 61.47 52696.67 88888.00 2007-01-15 01:50:29.909 015 18188.33 61.42 52696.68 88888.00 2007-01-15 01:50:30.409 015 18188.40 61.48 52696.73 88888.00 2007-01-15 01:50:30.909 015 18188.35 61.52 52696.71 88888.00 2007-01-15 01:50:31.409 015 18188.39 61.52 52696.70 88888.00 2007-01-15 01:50:31.909 015 18188.34 61.48 52696.76 88888.00 2007-01-15 01:50:32.409 015 18188.40 61.48 52696.84 88888.00 2007-01-15 01:50:32.909 015 18188.41 61.46 52696.90 88888.00 2007-01-15 01:50:33.409 015 18188.43 61.34 52696.85 88888.00 2007-01-15 01:50:33.909 015 18188.44 61.38 52696.83 88888.00 2007-01-15 01:50:34.409 015 18188.33 61.35 52696.91 88888.00 2007-01-15 01:50:34.909 015 18188.32 61.37 52696.90 88888.00 2007-01-15 01:50:35.409 015 18188.48 61.44 52696.79 88888.00 2007-01-15 01:50:35.909 015 18188.47 61.40 52696.91 88888.00 2007-01-15 01:50:36.409 015 18188.38 61.41 52696.90 88888.00 2007-01-15 01:50:36.909 015 18188.44 61.40 52696.87 88888.00 2007-01-15 01:50:37.409 015 18188.44 61.40 52696.80 88888.00 2007-01-15 01:50:37.909 015 18188.47 61.40 52696.64 88888.00 2007-01-15 01:50:38.409 015 18188.60 61.30 52696.63 88888.00 2007-01-15 01:50:38.909 015 18188.69 61.24 52696.74 88888.00 2007-01-15 01:50:39.409 015 18188.77 61.36 52696.72 88888.00 2007-01-15 01:50:39.909 015 18188.66 61.33 52696.69 88888.00 2007-01-15 01:50:40.409 015 18188.61 61.38 52696.74 88888.00 2007-01-15 01:50:40.909 015 18188.63 61.41 52696.83 88888.00 2007-01-15 01:50:41.409 015 18188.62 61.39 52696.92 88888.00 2007-01-15 01:50:41.909 015 18188.63 61.37 52696.95 88888.00 2007-01-15 01:50:42.409 015 18188.72 61.31 52696.85 88888.00 2007-01-15 01:50:42.909 015 18188.60 61.25 52696.80 88888.00 2007-01-15 01:50:43.409 015 18188.62 61.33 52696.90 88888.00 2007-01-15 01:50:43.909 015 18188.63 61.39 52696.83 88888.00 2007-01-15 01:50:44.409 015 18188.79 61.39 52696.83 88888.00 2007-01-15 01:50:44.909 015 18188.70 61.43 52696.78 88888.00 2007-01-15 01:50:45.409 015 18188.66 61.37 52696.83 88888.00 2007-01-15 01:50:45.909 015 18188.69 61.41 52696.86 88888.00 2007-01-15 01:50:46.409 015 18188.74 61.42 52696.85 88888.00 2007-01-15 01:50:46.909 015 18188.78 61.46 52696.92 88888.00 2007-01-15 01:50:47.409 015 18188.90 61.47 52696.87 88888.00 2007-01-15 01:50:47.909 015 18188.88 61.43 52696.82 88888.00 2007-01-15 01:50:48.409 015 18188.85 61.41 52696.66 88888.00 2007-01-15 01:50:48.909 015 18188.76 61.42 52696.62 88888.00 2007-01-15 01:50:49.409 015 18188.76 61.36 52696.72 88888.00 2007-01-15 01:50:49.909 015 18188.77 61.44 52696.70 88888.00 2007-01-15 01:50:50.409 015 18188.85 61.55 52696.82 88888.00 2007-01-15 01:50:50.909 015 18188.87 61.44 52696.86 88888.00 2007-01-15 01:50:51.409 015 18188.77 61.41 52696.79 88888.00 2007-01-15 01:50:51.909 015 18188.85 61.44 52696.86 88888.00 2007-01-15 01:50:52.409 015 18189.01 61.41 52696.84 88888.00 2007-01-15 01:50:52.909 015 18189.01 61.45 52696.85 88888.00 2007-01-15 01:50:53.409 015 18188.99 61.48 52696.72 88888.00 2007-01-15 01:50:53.909 015 18189.03 61.44 52696.85 88888.00 2007-01-15 01:50:54.409 015 18188.93 61.35 52697.06 88888.00 2007-01-15 01:50:54.909 015 18188.82 61.33 52697.03 88888.00 2007-01-15 01:50:55.409 015 18188.83 61.37 52696.95 88888.00 2007-01-15 01:50:55.909 015 18189.02 61.38 52696.96 88888.00 2007-01-15 01:50:56.409 015 18189.01 61.37 52696.99 88888.00 2007-01-15 01:50:56.909 015 18188.95 61.35 52696.91 88888.00 2007-01-15 01:50:57.409 015 18188.93 61.35 52696.92 88888.00 2007-01-15 01:50:57.909 015 18188.91 61.36 52696.94 88888.00 2007-01-15 01:50:58.409 015 18188.89 61.37 52696.89 88888.00 2007-01-15 01:50:58.909 015 18188.93 61.34 52696.84 88888.00 2007-01-15 01:50:59.409 015 18188.95 61.41 52696.85 88888.00 2007-01-15 01:50:59.909 015 18189.00 61.43 52696.90 88888.00 2007-01-15 01:51:00.409 015 18189.12 61.38 52696.86 88888.00 2007-01-15 01:51:00.909 015 18189.11 61.39 52696.79 88888.00 2007-01-15 01:51:01.409 015 18188.99 61.38 52696.83 88888.00 2007-01-15 01:51:01.909 015 18188.96 61.50 52696.90 88888.00 2007-01-15 01:51:02.409 015 18189.02 61.49 52696.87 88888.00 2007-01-15 01:51:02.909 015 18189.04 61.46 52696.76 88888.00 2007-01-15 01:51:03.409 015 18189.02 61.42 52696.79 88888.00 2007-01-15 01:51:03.909 015 18189.05 61.38 52696.78 88888.00 2007-01-15 01:51:04.409 015 18189.04 61.44 52696.73 88888.00 2007-01-15 01:51:04.909 015 18189.05 61.45 52696.68 88888.00 2007-01-15 01:51:05.409 015 18188.94 61.46 52696.66 88888.00 2007-01-15 01:51:05.909 015 18188.99 61.51 52696.56 88888.00 2007-01-15 01:51:06.409 015 18189.01 61.49 52696.63 88888.00 2007-01-15 01:51:06.909 015 18189.08 61.44 52696.73 88888.00 2007-01-15 01:51:07.409 015 18189.26 61.44 52696.76 88888.00 2007-01-15 01:51:07.909 015 18189.31 61.44 52696.73 88888.00 2007-01-15 01:51:08.409 015 18189.35 61.44 52696.69 88888.00 2007-01-15 01:51:08.909 015 18189.33 61.50 52696.64 88888.00 2007-01-15 01:51:09.409 015 18189.35 61.45 52696.66 88888.00 2007-01-15 01:51:09.909 015 18189.44 61.46 52696.79 88888.00 2007-01-15 01:51:10.409 015 18189.30 61.47 52696.83 88888.00 2007-01-15 01:51:10.909 015 18189.38 61.37 52696.70 88888.00 2007-01-15 01:51:11.409 015 18189.38 61.39 52696.67 88888.00 2007-01-15 01:51:11.909 015 18189.31 61.44 52696.72 88888.00 2007-01-15 01:51:12.409 015 18189.39 61.55 52696.62 88888.00 2007-01-15 01:51:12.909 015 18189.28 61.54 52696.67 88888.00 2007-01-15 01:51:13.409 015 18189.41 61.46 52696.78 88888.00 2007-01-15 01:51:13.909 015 18189.53 61.45 52696.75 88888.00 2007-01-15 01:51:14.409 015 18189.56 61.46 52696.71 88888.00 2007-01-15 01:51:14.909 015 18189.61 61.40 52696.68 88888.00 2007-01-15 01:51:15.409 015 18189.63 61.32 52696.73 88888.00 2007-01-15 01:51:15.909 015 18189.72 61.34 52696.66 88888.00 2007-01-15 01:51:16.409 015 18189.66 61.24 52696.64 88888.00 2007-01-15 01:51:16.909 015 18189.57 61.22 52696.69 88888.00 2007-01-15 01:51:17.409 015 18189.55 61.34 52696.70 88888.00 2007-01-15 01:51:17.909 015 18189.59 61.33 52696.58 88888.00 2007-01-15 01:51:18.409 015 18189.60 61.31 52696.61 88888.00 2007-01-15 01:51:18.909 015 18189.66 61.29 52696.66 88888.00 2007-01-15 01:51:19.409 015 18189.69 61.38 52696.72 88888.00 2007-01-15 01:51:19.909 015 18189.69 61.43 52696.62 88888.00 2007-01-15 01:51:20.409 015 18189.61 61.48 52696.69 88888.00 2007-01-15 01:51:20.909 015 18189.56 61.46 52696.71 88888.00 2007-01-15 01:51:21.409 015 18189.60 61.46 52696.71 88888.00 2007-01-15 01:51:21.909 015 18189.66 61.44 52696.68 88888.00 2007-01-15 01:51:22.409 015 18189.56 61.45 52696.60 88888.00 2007-01-15 01:51:22.909 015 18189.54 61.46 52696.57 88888.00 2007-01-15 01:51:23.409 015 18189.65 61.43 52696.57 88888.00 2007-01-15 01:51:23.909 015 18189.66 61.46 52696.58 88888.00 2007-01-15 01:51:24.409 015 18189.71 61.38 52696.59 88888.00 2007-01-15 01:51:24.909 015 18189.78 61.35 52696.54 88888.00 2007-01-15 01:51:25.409 015 18189.90 61.31 52696.61 88888.00 2007-01-15 01:51:25.909 015 18189.88 61.35 52696.67 88888.00 2007-01-15 01:51:26.409 015 18189.55 61.40 52696.72 88888.00 2007-01-15 01:51:26.909 015 18189.39 61.45 52696.70 88888.00 2007-01-15 01:51:27.409 015 18189.47 61.41 52696.69 88888.00 2007-01-15 01:51:27.909 015 18189.47 61.41 52696.69 88888.00 2007-01-15 01:51:28.409 015 18189.63 61.51 52696.72 88888.00 2007-01-15 01:51:28.909 015 18189.68 61.47 52696.66 88888.00 2007-01-15 01:51:29.409 015 18189.59 61.47 52696.61 88888.00 2007-01-15 01:51:29.909 015 18189.76 61.44 52696.56 88888.00 2007-01-15 01:51:30.409 015 18189.81 61.38 52696.47 88888.00 2007-01-15 01:51:30.909 015 18189.80 61.33 52696.49 88888.00 2007-01-15 01:51:31.409 015 18189.77 61.21 52696.58 88888.00 2007-01-15 01:51:31.909 015 18189.69 61.21 52696.51 88888.00 2007-01-15 01:51:32.409 015 18189.74 61.29 52696.58 88888.00 2007-01-15 01:51:32.909 015 18189.89 61.30 52696.48 88888.00 2007-01-15 01:51:33.409 015 18189.96 61.31 52696.32 88888.00 2007-01-15 01:51:33.909 015 18189.97 61.21 52696.32 88888.00 2007-01-15 01:51:34.409 015 18189.89 61.13 52696.39 88888.00 2007-01-15 01:51:34.909 015 18189.79 61.16 52696.46 88888.00 2007-01-15 01:51:35.409 015 18189.82 61.18 52696.45 88888.00 2007-01-15 01:51:35.909 015 18189.84 61.26 52696.44 88888.00 2007-01-15 01:51:36.409 015 18189.79 61.25 52696.39 88888.00 2007-01-15 01:51:36.909 015 18189.90 61.23 52696.31 88888.00 2007-01-15 01:51:37.409 015 18189.85 61.13 52696.21 88888.00 2007-01-15 01:51:37.909 015 18189.80 61.11 52696.20 88888.00 2007-01-15 01:51:38.409 015 18189.69 61.06 52696.26 88888.00 2007-01-15 01:51:38.909 015 18189.63 61.03 52696.31 88888.00 2007-01-15 01:51:39.409 015 18189.66 61.03 52696.35 88888.00 2007-01-15 01:51:39.909 015 18189.84 61.06 52696.28 88888.00 2007-01-15 01:51:40.406 015 18189.87 61.05 52696.26 88888.00 2007-01-15 01:51:40.906 015 18189.77 61.00 52696.35 88888.00 2007-01-15 01:51:41.406 015 18189.68 61.02 52696.48 88888.00 2007-01-15 01:51:41.906 015 18189.64 61.02 52696.40 88888.00 2007-01-15 01:51:42.406 015 18189.61 60.95 52696.32 88888.00 2007-01-15 01:51:42.906 015 18189.64 60.92 52696.31 88888.00 2007-01-15 01:51:43.406 015 18189.78 60.87 52696.31 88888.00 2007-01-15 01:51:43.906 015 18189.81 60.84 52696.24 88888.00 2007-01-15 01:51:44.406 015 18189.61 60.81 52696.24 88888.00 2007-01-15 01:51:44.906 015 18189.55 60.85 52696.26 88888.00 2007-01-15 01:51:45.406 015 18189.56 60.81 52696.25 88888.00 2007-01-15 01:51:45.906 015 18189.59 60.81 52696.25 88888.00 2007-01-15 01:51:46.406 015 18189.66 60.84 52696.34 88888.00 2007-01-15 01:51:46.906 015 18189.79 60.83 52696.32 88888.00 2007-01-15 01:51:47.406 015 18189.77 60.86 52696.37 88888.00 2007-01-15 01:51:47.906 015 18189.79 60.81 52696.31 88888.00 2007-01-15 01:51:48.406 015 18189.87 60.63 52696.34 88888.00 2007-01-15 01:51:48.906 015 18189.88 60.66 52696.38 88888.00 2007-01-15 01:51:49.406 015 18189.87 60.67 52696.50 88888.00 2007-01-15 01:51:49.906 015 18189.85 60.66 52696.51 88888.00 2007-01-15 01:51:50.406 015 18189.95 60.80 52696.54 88888.00 2007-01-15 01:51:50.906 015 18190.06 60.79 52696.52 88888.00 2007-01-15 01:51:51.406 015 18189.97 60.74 52696.41 88888.00 2007-01-15 01:51:51.906 015 18189.93 60.77 52696.46 88888.00 2007-01-15 01:51:52.406 015 18189.95 60.67 52696.39 88888.00 2007-01-15 01:51:52.906 015 18189.97 60.72 52696.41 88888.00 2007-01-15 01:51:53.406 015 18190.00 60.78 52696.41 88888.00 2007-01-15 01:51:53.906 015 18189.91 60.83 52696.58 88888.00 2007-01-15 01:51:54.406 015 18189.93 60.84 52696.51 88888.00 2007-01-15 01:51:54.906 015 18189.91 60.76 52696.43 88888.00 2007-01-15 01:51:55.406 015 18189.91 60.58 52696.43 88888.00 2007-01-15 01:51:55.906 015 18190.00 60.65 52696.45 88888.00 2007-01-15 01:51:56.406 015 18190.09 60.69 52696.37 88888.00 2007-01-15 01:51:56.906 015 18190.21 60.67 52696.31 88888.00 2007-01-15 01:51:57.406 015 18190.14 60.47 52696.26 88888.00 2007-01-15 01:51:57.906 015 18190.15 60.59 52696.27 88888.00 2007-01-15 01:51:58.406 015 18190.14 60.67 52696.36 88888.00 2007-01-15 01:51:58.906 015 18190.15 60.61 52696.43 88888.00 2007-01-15 01:51:59.406 015 18190.21 60.56 52696.51 88888.00 2007-01-15 01:51:59.906 015 18190.29 60.38 52696.44 88888.00 2007-01-15 01:52:00.406 015 18190.17 60.46 52696.45 88888.00 2007-01-15 01:52:00.906 015 18190.29 60.46 52696.49 88888.00 2007-01-15 01:52:01.406 015 18190.13 60.41 52696.37 88888.00 2007-01-15 01:52:01.906 015 18190.10 60.38 52696.37 88888.00 2007-01-15 01:52:02.406 015 18190.10 60.42 52696.39 88888.00 2007-01-15 01:52:02.906 015 18190.18 60.63 52696.35 88888.00 2007-01-15 01:52:03.406 015 18190.20 60.80 52696.36 88888.00 2007-01-15 01:52:03.906 015 18190.14 60.73 52696.37 88888.00 2007-01-15 01:52:04.406 015 18190.13 60.72 52696.37 88888.00 2007-01-15 01:52:04.906 015 18189.99 60.79 52696.49 88888.00 2007-01-15 01:52:05.406 015 18190.00 60.81 52696.55 88888.00 2007-01-15 01:52:05.906 015 18190.03 60.59 52696.48 88888.00 2007-01-15 01:52:06.406 015 18190.12 60.45 52696.54 88888.00 2007-01-15 01:52:06.906 015 18190.09 60.40 52696.47 88888.00 2007-01-15 01:52:07.406 015 18190.02 60.46 52696.34 88888.00 2007-01-15 01:52:07.906 015 18190.08 60.39 52696.46 88888.00 2007-01-15 01:52:08.406 015 18190.11 60.37 52696.44 88888.00 2007-01-15 01:52:08.906 015 18190.18 60.45 52696.44 88888.00 2007-01-15 01:52:09.406 015 18190.11 60.59 52696.28 88888.00 2007-01-15 01:52:09.906 015 18190.09 60.57 52696.31 88888.00 2007-01-15 01:52:10.406 015 18190.20 60.48 52696.31 88888.00 2007-01-15 01:52:10.906 015 18190.24 60.48 52696.26 88888.00 2007-01-15 01:52:11.406 015 18190.14 60.37 52696.24 88888.00 2007-01-15 01:52:11.906 015 18190.11 60.32 52696.27 88888.00 2007-01-15 01:52:12.406 015 18190.12 60.48 52696.38 88888.00 2007-01-15 01:52:12.906 015 18190.17 60.50 52696.49 88888.00 2007-01-15 01:52:13.406 015 18190.06 60.49 52696.56 88888.00 2007-01-15 01:52:13.906 015 18189.97 60.47 52696.36 88888.00 2007-01-15 01:52:14.406 015 18189.89 60.64 52696.25 88888.00 2007-01-15 01:52:14.906 015 18189.96 60.72 52696.31 88888.00 2007-01-15 01:52:15.406 015 18190.01 60.75 52696.29 88888.00 2007-01-15 01:52:15.906 015 18190.02 60.72 52696.40 88888.00 2007-01-15 01:52:16.406 015 18189.93 60.67 52696.36 88888.00 2007-01-15 01:52:16.906 015 18189.95 60.69 52696.37 88888.00 2007-01-15 01:52:17.406 015 18189.99 60.76 52696.32 88888.00 2007-01-15 01:52:17.906 015 18189.98 60.77 52696.28 88888.00 2007-01-15 01:52:18.406 015 18190.04 60.74 52696.34 88888.00 2007-01-15 01:52:18.906 015 18190.02 60.67 52696.41 88888.00 2007-01-15 01:52:19.406 015 18189.95 60.67 52696.40 88888.00 2007-01-15 01:52:19.906 015 18189.95 60.64 52696.34 88888.00 2007-01-15 01:52:20.406 015 18189.95 60.58 52696.35 88888.00 2007-01-15 01:52:20.906 015 18190.07 60.53 52696.38 88888.00 2007-01-15 01:52:21.406 015 18190.06 60.56 52696.39 88888.00 2007-01-15 01:52:21.906 015 18189.99 60.62 52696.38 88888.00 2007-01-15 01:52:22.406 015 18189.90 60.61 52696.36 88888.00 2007-01-15 01:52:22.906 015 18189.97 60.54 52696.41 88888.00 2007-01-15 01:52:23.406 015 18190.00 60.55 52696.41 88888.00 2007-01-15 01:52:23.906 015 18190.01 60.57 52696.47 88888.00 2007-01-15 01:52:24.406 015 18189.98 60.58 52696.48 88888.00 2007-01-15 01:52:24.906 015 18189.91 60.51 52696.43 88888.00 2007-01-15 01:52:25.406 015 18190.07 60.47 52696.44 88888.00 2007-01-15 01:52:25.906 015 18190.22 60.49 52696.43 88888.00 2007-01-15 01:52:26.406 015 18190.08 60.53 52696.36 88888.00 2007-01-15 01:52:26.906 015 18190.08 60.56 52696.36 88888.00 2007-01-15 01:52:27.406 015 18190.06 60.54 52696.33 88888.00 2007-01-15 01:52:27.906 015 18190.01 60.58 52696.26 88888.00 2007-01-15 01:52:28.406 015 18190.03 60.61 52696.21 88888.00 2007-01-15 01:52:28.906 015 18190.10 60.58 52696.31 88888.00 2007-01-15 01:52:29.406 015 18190.09 60.64 52696.35 88888.00 2007-01-15 01:52:29.906 015 18189.98 60.65 52696.28 88888.00 2007-01-15 01:52:30.406 015 18189.91 60.65 52696.20 88888.00 2007-01-15 01:52:30.906 015 18189.88 60.67 52696.22 88888.00 2007-01-15 01:52:31.406 015 18190.00 60.69 52696.13 88888.00 2007-01-15 01:52:31.906 015 18190.01 60.69 52696.06 88888.00 2007-01-15 01:52:32.406 015 18189.81 60.68 52696.04 88888.00 2007-01-15 01:52:32.906 015 18189.80 60.62 52696.10 88888.00 2007-01-15 01:52:33.406 015 18189.84 60.58 52696.12 88888.00 2007-01-15 01:52:33.906 015 18189.91 60.62 52696.16 88888.00 2007-01-15 01:52:34.406 015 18189.90 60.56 52696.13 88888.00 2007-01-15 01:52:34.906 015 18189.85 60.58 52696.02 88888.00 2007-01-15 01:52:35.406 015 18189.79 60.65 52695.94 88888.00 2007-01-15 01:52:35.906 015 18189.72 60.69 52696.02 88888.00 2007-01-15 01:52:36.406 015 18189.81 60.67 52696.06 88888.00 2007-01-15 01:52:36.906 015 18189.82 60.70 52696.05 88888.00 2007-01-15 01:52:37.406 015 18189.86 60.75 52696.13 88888.00 2007-01-15 01:52:37.906 015 18189.88 60.72 52696.17 88888.00 2007-01-15 01:52:38.406 015 18189.81 60.69 52696.26 88888.00 2007-01-15 01:52:38.906 015 18189.79 60.78 52696.36 88888.00 2007-01-15 01:52:39.406 015 18189.97 60.81 52696.20 88888.00 2007-01-15 01:52:39.906 015 18189.98 60.81 52696.13 88888.00 2007-01-15 01:52:40.406 015 18189.98 60.80 52696.16 88888.00 2007-01-15 01:52:40.906 015 18189.96 60.73 52696.14 88888.00 2007-01-15 01:52:41.406 015 18189.91 60.71 52696.08 88888.00 2007-01-15 01:52:41.906 015 18189.88 60.75 52696.11 88888.00 2007-01-15 01:52:42.406 015 18189.88 60.72 52696.12 88888.00 2007-01-15 01:52:42.906 015 18189.93 60.69 52696.14 88888.00 2007-01-15 01:52:43.406 015 18190.02 60.72 52696.23 88888.00 2007-01-15 01:52:43.906 015 18190.04 60.74 52696.14 88888.00 2007-01-15 01:52:44.406 015 18190.14 60.72 52696.21 88888.00 2007-01-15 01:52:44.906 015 18190.28 60.63 52696.20 88888.00 2007-01-15 01:52:45.406 015 18190.00 60.59 52696.29 88888.00 2007-01-15 01:52:45.906 015 18189.92 60.72 52696.32 88888.00 2007-01-15 01:52:46.406 015 18190.01 60.71 52696.38 88888.00 2007-01-15 01:52:46.906 015 18190.06 60.69 52696.46 88888.00 2007-01-15 01:52:47.406 015 18190.00 60.62 52696.45 88888.00 2007-01-15 01:52:47.906 015 18190.07 60.61 52696.45 88888.00 2007-01-15 01:52:48.406 015 18190.11 60.64 52696.44 88888.00 2007-01-15 01:52:48.906 015 18190.20 60.63 52696.43 88888.00 2007-01-15 01:52:49.406 015 18190.02 60.63 52696.54 88888.00 2007-01-15 01:52:49.906 015 18189.98 60.58 52696.41 88888.00 2007-01-15 01:52:50.406 015 18189.87 60.67 52696.48 88888.00 2007-01-15 01:52:50.906 015 18189.79 60.69 52696.57 88888.00 2007-01-15 01:52:51.406 015 18189.85 60.64 52696.51 88888.00 2007-01-15 01:52:51.906 015 18189.93 60.67 52696.39 88888.00 2007-01-15 01:52:52.406 015 18190.01 60.69 52696.35 88888.00 2007-01-15 01:52:52.906 015 18189.98 60.55 52696.40 88888.00 2007-01-15 01:52:53.406 015 18189.88 60.51 52696.36 88888.00 2007-01-15 01:52:53.906 015 18189.82 60.56 52696.37 88888.00 2007-01-15 01:52:54.406 015 18189.98 60.52 52696.25 88888.00 2007-01-15 01:52:54.906 015 18189.90 60.50 52696.20 88888.00 2007-01-15 01:52:55.406 015 18189.91 60.48 52696.26 88888.00 2007-01-15 01:52:55.906 015 18190.02 60.55 52696.28 88888.00 2007-01-15 01:52:56.406 015 18190.00 60.65 52696.25 88888.00 2007-01-15 01:52:56.906 015 18189.98 60.68 52696.25 88888.00 2007-01-15 01:52:57.406 015 18190.03 60.73 52696.32 88888.00 2007-01-15 01:52:57.906 015 18190.04 60.72 52696.29 88888.00 2007-01-15 01:52:58.406 015 18190.06 60.73 52696.36 88888.00 2007-01-15 01:52:58.906 015 18190.07 60.66 52696.47 88888.00 2007-01-15 01:52:59.406 015 18190.02 60.53 52696.46 88888.00 2007-01-15 01:52:59.906 015 18189.95 60.51 52696.35 88888.00 2007-01-15 01:53:00.406 015 18190.01 60.51 52696.26 88888.00 2007-01-15 01:53:00.906 015 18189.97 60.52 52696.26 88888.00 2007-01-15 01:53:01.406 015 18190.00 60.52 52696.25 88888.00 2007-01-15 01:53:01.906 015 18189.91 60.47 52696.20 88888.00 2007-01-15 01:53:02.406 015 18190.06 60.49 52696.16 88888.00 2007-01-15 01:53:02.906 015 18189.98 60.51 52696.25 88888.00 2007-01-15 01:53:03.406 015 18189.87 60.48 52696.25 88888.00 2007-01-15 01:53:03.906 015 18189.86 60.47 52696.31 88888.00 2007-01-15 01:53:04.406 015 18189.91 60.54 52696.34 88888.00 2007-01-15 01:53:04.906 015 18189.89 60.46 52696.31 88888.00 2007-01-15 01:53:05.406 015 18189.87 60.45 52696.33 88888.00 2007-01-15 01:53:05.906 015 18189.89 60.51 52696.36 88888.00 2007-01-15 01:53:06.406 015 18189.89 60.47 52696.35 88888.00 2007-01-15 01:53:06.906 015 18189.99 60.43 52696.27 88888.00 2007-01-15 01:53:07.406 015 18190.01 60.46 52696.27 88888.00 2007-01-15 01:53:07.906 015 18190.09 60.57 52696.28 88888.00 2007-01-15 01:53:08.406 015 18189.92 60.59 52696.33 88888.00 2007-01-15 01:53:08.906 015 18189.90 60.59 52696.31 88888.00 2007-01-15 01:53:09.406 015 18189.95 60.66 52696.36 88888.00 2007-01-15 01:53:09.906 015 18189.98 60.69 52696.38 88888.00 2007-01-15 01:53:10.406 015 18189.98 60.69 52696.39 88888.00 2007-01-15 01:53:10.906 015 18189.87 60.64 52696.38 88888.00 2007-01-15 01:53:11.406 015 18189.84 60.56 52696.38 88888.00 2007-01-15 01:53:11.906 015 18189.90 60.50 52696.47 88888.00 2007-01-15 01:53:12.406 015 18190.17 60.46 52696.55 88888.00 2007-01-15 01:53:12.906 015 18190.22 60.52 52696.52 88888.00 2007-01-15 01:53:13.406 015 18190.21 60.64 52696.48 88888.00 2007-01-15 01:53:13.906 015 18190.23 60.61 52696.38 88888.00 2007-01-15 01:53:14.406 015 18190.12 60.58 52696.44 88888.00 2007-01-15 01:53:14.906 015 18190.13 60.68 52696.50 88888.00 2007-01-15 01:53:15.406 015 18190.19 60.64 52696.39 88888.00 2007-01-15 01:53:15.906 015 18190.13 60.67 52696.39 88888.00 2007-01-15 01:53:16.406 015 18190.11 60.72 52696.44 88888.00 2007-01-15 01:53:16.906 015 18190.14 60.69 52696.46 88888.00 2007-01-15 01:53:17.406 015 18190.13 60.70 52696.43 88888.00 2007-01-15 01:53:17.906 015 18190.19 60.71 52696.48 88888.00 2007-01-15 01:53:18.406 015 18190.30 60.64 52696.52 88888.00 2007-01-15 01:53:18.906 015 18190.12 60.62 52696.41 88888.00 2007-01-15 01:53:19.406 015 18190.14 60.66 52696.45 88888.00 2007-01-15 01:53:19.906 015 18190.15 60.71 52696.51 88888.00 2007-01-15 01:53:20.406 015 18190.03 60.68 52696.47 88888.00 2007-01-15 01:53:20.906 015 18190.04 60.63 52696.37 88888.00 2007-01-15 01:53:21.406 015 18190.04 60.52 52696.28 88888.00 2007-01-15 01:53:21.906 015 18190.13 60.55 52696.26 88888.00 2007-01-15 01:53:22.406 015 18190.09 60.66 52696.21 88888.00 2007-01-15 01:53:22.906 015 18190.02 60.64 52696.23 88888.00 2007-01-15 01:53:23.406 015 18190.02 60.63 52696.21 88888.00 2007-01-15 01:53:23.906 015 18190.07 60.66 52696.31 88888.00 2007-01-15 01:53:24.406 015 18189.98 60.75 52696.28 88888.00 2007-01-15 01:53:24.906 015 18190.08 60.76 52696.27 88888.00 2007-01-15 01:53:25.406 015 18190.07 60.72 52696.26 88888.00 2007-01-15 01:53:25.906 015 18190.12 60.79 52696.18 88888.00 2007-01-15 01:53:26.406 015 18190.15 60.78 52696.08 88888.00 2007-01-15 01:53:26.906 015 18190.18 60.77 52696.10 88888.00 2007-01-15 01:53:27.406 015 18190.17 60.65 52696.14 88888.00 2007-01-15 01:53:27.906 015 18190.19 60.63 52696.14 88888.00 2007-01-15 01:53:28.406 015 18190.22 60.67 52696.16 88888.00 2007-01-15 01:53:28.906 015 18190.23 60.69 52696.26 88888.00 2007-01-15 01:53:29.406 015 18190.22 60.66 52696.36 88888.00 2007-01-15 01:53:29.906 015 18190.25 60.69 52696.27 88888.00 2007-01-15 01:53:30.406 015 18190.18 60.73 52696.14 88888.00 2007-01-15 01:53:30.906 015 18190.24 60.67 52696.05 88888.00 2007-01-15 01:53:31.406 015 18190.24 60.66 52696.14 88888.00 2007-01-15 01:53:31.906 015 18190.19 60.65 52696.04 88888.00 2007-01-15 01:53:32.406 015 18190.29 60.66 52696.13 88888.00 2007-01-15 01:53:32.906 015 18190.20 60.66 52696.01 88888.00 2007-01-15 01:53:33.406 015 18190.22 60.72 52695.94 88888.00 2007-01-15 01:53:33.906 015 18190.23 60.72 52695.85 88888.00 2007-01-15 01:53:34.406 015 18190.26 60.72 52695.81 88888.00 2007-01-15 01:53:34.906 015 18190.18 60.70 52695.77 88888.00 2007-01-15 01:53:35.406 015 18190.19 60.70 52695.78 88888.00 2007-01-15 01:53:35.906 015 18190.23 60.68 52695.89 88888.00 2007-01-15 01:53:36.406 015 18190.24 60.63 52695.93 88888.00 2007-01-15 01:53:36.906 015 18190.30 60.67 52696.03 88888.00 2007-01-15 01:53:37.406 015 18190.23 60.61 52696.14 88888.00 2007-01-15 01:53:37.906 015 18190.29 60.57 52696.09 88888.00 2007-01-15 01:53:38.406 015 18190.31 60.76 52696.03 88888.00 2007-01-15 01:53:38.906 015 18190.14 60.84 52695.93 88888.00 2007-01-15 01:53:39.406 015 18190.18 60.91 52695.87 88888.00 2007-01-15 01:53:39.906 015 18190.22 60.86 52695.93 88888.00 2007-01-15 01:53:40.406 015 18190.22 60.83 52695.98 88888.00 2007-01-15 01:53:40.906 015 18190.23 60.83 52696.01 88888.00 2007-01-15 01:53:41.406 015 18190.30 60.89 52696.02 88888.00 2007-01-15 01:53:41.906 015 18190.24 60.90 52696.01 88888.00 2007-01-15 01:53:42.406 015 18190.23 60.91 52695.94 88888.00 2007-01-15 01:53:42.906 015 18190.35 60.94 52695.92 88888.00 2007-01-15 01:53:43.406 015 18190.40 60.92 52695.87 88888.00 2007-01-15 01:53:43.906 015 18190.35 60.91 52695.97 88888.00 2007-01-15 01:53:44.406 015 18190.35 60.91 52695.94 88888.00 2007-01-15 01:53:44.906 015 18190.37 60.91 52695.88 88888.00 2007-01-15 01:53:45.406 015 18190.36 60.91 52695.92 88888.00 2007-01-15 01:53:45.906 015 18190.35 60.92 52695.94 88888.00 2007-01-15 01:53:46.406 015 18190.43 61.01 52695.92 88888.00 2007-01-15 01:53:46.906 015 18190.47 61.00 52695.82 88888.00 2007-01-15 01:53:47.406 015 18190.54 60.96 52695.82 88888.00 2007-01-15 01:53:47.906 015 18190.57 60.97 52695.83 88888.00 2007-01-15 01:53:48.406 015 18190.61 60.96 52696.02 88888.00 2007-01-15 01:53:48.906 015 18190.57 60.98 52695.96 88888.00 2007-01-15 01:53:49.406 015 18190.58 61.00 52696.05 88888.00 2007-01-15 01:53:49.906 015 18190.60 60.96 52696.04 88888.00 2007-01-15 01:53:50.406 015 18190.62 60.96 52696.03 88888.00 2007-01-15 01:53:50.906 015 18190.67 61.03 52696.01 88888.00 2007-01-15 01:53:51.406 015 18190.62 61.07 52695.99 88888.00 2007-01-15 01:53:51.906 015 18190.64 61.11 52695.90 88888.00 2007-01-15 01:53:52.406 015 18190.57 61.10 52695.87 88888.00 2007-01-15 01:53:52.906 015 18190.64 61.09 52695.91 88888.00 2007-01-15 01:53:53.406 015 18190.60 61.09 52695.92 88888.00 2007-01-15 01:53:53.906 015 18190.67 61.06 52695.89 88888.00 2007-01-15 01:53:54.406 015 18190.65 61.15 52695.99 88888.00 2007-01-15 01:53:54.906 015 18190.62 61.20 52696.03 88888.00 2007-01-15 01:53:55.406 015 18190.63 61.16 52695.98 88888.00 2007-01-15 01:53:55.906 015 18190.66 61.20 52695.87 88888.00 2007-01-15 01:53:56.406 015 18190.74 61.26 52695.80 88888.00 2007-01-15 01:53:56.906 015 18190.88 61.16 52695.81 88888.00 2007-01-15 01:53:57.406 015 18190.83 61.14 52695.87 88888.00 2007-01-15 01:53:57.906 015 18190.95 61.16 52695.99 88888.00 2007-01-15 01:53:58.406 015 18191.01 61.24 52696.04 88888.00 2007-01-15 01:53:58.906 015 18190.93 61.30 52695.98 88888.00 2007-01-15 01:53:59.406 015 18191.02 61.21 52695.96 88888.00 2007-01-15 01:53:59.906 015 18190.90 61.22 52695.96 88888.00 2007-01-15 01:54:00.406 015 18190.74 61.21 52695.98 88888.00 2007-01-15 01:54:00.906 015 18190.69 61.25 52695.97 88888.00 2007-01-15 01:54:01.406 015 18190.87 61.25 52695.97 88888.00 2007-01-15 01:54:01.906 015 18190.86 61.25 52695.86 88888.00 2007-01-15 01:54:02.406 015 18190.75 61.28 52695.87 88888.00 2007-01-15 01:54:02.906 015 18190.72 61.28 52695.92 88888.00 2007-01-15 01:54:03.406 015 18190.75 61.30 52696.04 88888.00 2007-01-15 01:54:03.906 015 18190.82 61.29 52695.99 88888.00 2007-01-15 01:54:04.406 015 18190.85 61.32 52695.88 88888.00 2007-01-15 01:54:04.906 015 18190.88 61.40 52695.92 88888.00 2007-01-15 01:54:05.406 015 18190.93 61.43 52695.90 88888.00 2007-01-15 01:54:05.906 015 18191.01 61.39 52695.89 88888.00 2007-01-15 01:54:06.406 015 18191.01 61.42 52696.02 88888.00 2007-01-15 01:54:06.906 015 18190.98 61.35 52696.01 88888.00 2007-01-15 01:54:07.406 015 18190.74 61.30 52696.01 88888.00 2007-01-15 01:54:07.906 015 18190.80 61.30 52696.01 88888.00 2007-01-15 01:54:08.406 015 18190.80 61.31 52696.11 88888.00 2007-01-15 01:54:08.906 015 18190.85 61.28 52696.14 88888.00 2007-01-15 01:54:09.406 015 18190.87 61.32 52696.05 88888.00 2007-01-15 01:54:09.906 015 18191.12 61.33 52695.98 88888.00 2007-01-15 01:54:10.406 015 18191.20 61.30 52695.99 88888.00 2007-01-15 01:54:10.906 015 18191.16 61.26 52696.06 88888.00 2007-01-15 01:54:11.406 015 18191.10 61.28 52695.94 88888.00 2007-01-15 01:54:11.906 015 18191.04 61.31 52695.83 88888.00 2007-01-15 01:54:12.406 015 18191.11 61.29 52695.85 88888.00 2007-01-15 01:54:12.906 015 18191.16 61.32 52695.93 88888.00 2007-01-15 01:54:13.406 015 18191.17 61.37 52695.98 88888.00 2007-01-15 01:54:13.906 015 18191.17 61.38 52696.09 88888.00 2007-01-15 01:54:14.406 015 18191.17 61.43 52696.22 88888.00 2007-01-15 01:54:14.906 015 18191.17 61.48 52696.14 88888.00 2007-01-15 01:54:15.406 015 18191.17 61.39 52696.09 88888.00 2007-01-15 01:54:15.906 015 18191.13 61.38 52696.04 88888.00 2007-01-15 01:54:16.406 015 18191.17 61.42 52696.10 88888.00 2007-01-15 01:54:16.906 015 18191.19 61.30 52696.03 88888.00 2007-01-15 01:54:17.406 015 18191.17 61.25 52695.96 88888.00 2007-01-15 01:54:17.906 015 18191.18 61.25 52696.00 88888.00 2007-01-15 01:54:18.406 015 18191.12 61.26 52696.05 88888.00 2007-01-15 01:54:18.906 015 18191.07 61.25 52696.03 88888.00 2007-01-15 01:54:19.406 015 18191.20 61.19 52696.04 88888.00 2007-01-15 01:54:19.906 015 18191.23 61.07 52696.04 88888.00 2007-01-15 01:54:20.406 015 18191.16 61.10 52695.92 88888.00 2007-01-15 01:54:20.906 015 18191.15 61.12 52696.04 88888.00 2007-01-15 01:54:21.406 015 18191.24 61.09 52695.99 88888.00 2007-01-15 01:54:21.906 015 18191.23 61.06 52695.97 88888.00 2007-01-15 01:54:22.406 015 18191.27 61.01 52695.93 88888.00 2007-01-15 01:54:22.906 015 18191.24 61.07 52695.91 88888.00 2007-01-15 01:54:23.406 015 18191.24 61.15 52695.86 88888.00 2007-01-15 01:54:23.906 015 18191.23 61.21 52695.86 88888.00 2007-01-15 01:54:24.406 015 18191.17 61.23 52695.89 88888.00 2007-01-15 01:54:24.906 015 18191.16 61.14 52695.96 88888.00 2007-01-15 01:54:25.406 015 18191.20 61.05 52695.96 88888.00 2007-01-15 01:54:25.906 015 18191.18 60.99 52695.87 88888.00 2007-01-15 01:54:26.406 015 18191.18 61.09 52695.82 88888.00 2007-01-15 01:54:26.906 015 18191.26 61.13 52695.87 88888.00 2007-01-15 01:54:27.406 015 18191.31 61.10 52695.91 88888.00 2007-01-15 01:54:27.906 015 18191.23 61.10 52695.87 88888.00 2007-01-15 01:54:28.406 015 18191.24 61.09 52695.85 88888.00 2007-01-15 01:54:28.906 015 18191.30 61.17 52695.90 88888.00 2007-01-15 01:54:29.406 015 18191.27 61.15 52695.89 88888.00 2007-01-15 01:54:29.906 015 18191.19 61.23 52695.88 88888.00 2007-01-15 01:54:30.406 015 18191.17 61.19 52695.89 88888.00 2007-01-15 01:54:30.906 015 18191.17 61.20 52695.90 88888.00 2007-01-15 01:54:31.406 015 18191.17 61.23 52695.91 88888.00 2007-01-15 01:54:31.906 015 18191.16 61.25 52695.94 88888.00 2007-01-15 01:54:32.406 015 18191.17 61.21 52695.91 88888.00 2007-01-15 01:54:32.906 015 18191.17 61.21 52695.83 88888.00 2007-01-15 01:54:33.406 015 18191.17 61.25 52695.90 88888.00 2007-01-15 01:54:33.906 015 18191.17 61.22 52695.99 88888.00 2007-01-15 01:54:34.406 015 18191.17 61.20 52695.96 88888.00 2007-01-15 01:54:34.906 015 18191.26 61.14 52695.87 88888.00 2007-01-15 01:54:35.406 015 18191.39 61.14 52695.87 88888.00 2007-01-15 01:54:35.906 015 18191.22 61.08 52695.82 88888.00 2007-01-15 01:54:36.406 015 18191.17 61.05 52695.83 88888.00 2007-01-15 01:54:36.906 015 18191.17 61.07 52695.77 88888.00 2007-01-15 01:54:37.406 015 18191.23 61.05 52695.80 88888.00 2007-01-15 01:54:37.906 015 18191.32 61.07 52695.78 88888.00 2007-01-15 01:54:38.406 015 18191.34 61.05 52695.80 88888.00 2007-01-15 01:54:38.906 015 18191.36 61.03 52695.88 88888.00 2007-01-15 01:54:39.406 015 18191.36 61.07 52695.88 88888.00 2007-01-15 01:54:39.906 015 18191.41 61.14 52695.91 88888.00 2007-01-15 01:54:40.406 015 18191.44 61.07 52696.00 88888.00 2007-01-15 01:54:40.906 015 18191.44 61.03 52695.91 88888.00 2007-01-15 01:54:41.406 015 18191.40 61.02 52695.88 88888.00 2007-01-15 01:54:41.906 015 18191.44 61.05 52695.85 88888.00 2007-01-15 01:54:42.406 015 18191.44 61.13 52695.88 88888.00 2007-01-15 01:54:42.906 015 18191.42 61.17 52695.86 88888.00 2007-01-15 01:54:43.406 015 18191.40 61.07 52695.85 88888.00 2007-01-15 01:54:43.906 015 18191.44 61.01 52695.79 88888.00 2007-01-15 01:54:44.406 015 18191.50 60.96 52695.77 88888.00 2007-01-15 01:54:44.906 015 18191.60 61.01 52695.62 88888.00 2007-01-15 01:54:45.406 015 18191.38 61.03 52695.59 88888.00 2007-01-15 01:54:45.906 015 18191.28 61.06 52695.56 88888.00 2007-01-15 01:54:46.406 015 18191.52 61.09 52695.79 88888.00 2007-01-15 01:54:46.906 015 18191.61 61.06 52695.85 88888.00 2007-01-15 01:54:47.406 015 18191.63 61.04 52695.85 88888.00 2007-01-15 01:54:47.906 015 18191.61 61.09 52695.82 88888.00 2007-01-15 01:54:48.406 015 18191.66 61.01 52695.78 88888.00 2007-01-15 01:54:48.906 015 18191.62 60.95 52695.80 88888.00 2007-01-15 01:54:49.406 015 18191.56 61.03 52695.80 88888.00 2007-01-15 01:54:49.906 015 18191.56 60.99 52695.76 88888.00 2007-01-15 01:54:50.406 015 18191.55 60.90 52695.78 88888.00 2007-01-15 01:54:50.906 015 18191.44 60.91 52695.82 88888.00 2007-01-15 01:54:51.406 015 18191.45 60.97 52695.70 88888.00 2007-01-15 01:54:51.906 015 18191.50 60.96 52695.71 88888.00 2007-01-15 01:54:52.406 015 18191.60 60.89 52695.74 88888.00 2007-01-15 01:54:52.906 015 18191.58 60.95 52695.76 88888.00 2007-01-15 01:54:53.406 015 18191.42 60.92 52695.82 88888.00 2007-01-15 01:54:53.906 015 18191.56 60.88 52695.82 88888.00 2007-01-15 01:54:54.406 015 18191.60 60.88 52695.73 88888.00 2007-01-15 01:54:54.906 015 18191.65 60.79 52695.71 88888.00 2007-01-15 01:54:55.406 015 18191.58 60.79 52695.65 88888.00 2007-01-15 01:54:55.906 015 18191.58 60.81 52695.53 88888.00 2007-01-15 01:54:56.406 015 18191.62 60.77 52695.50 88888.00 2007-01-15 01:54:56.906 015 18191.56 60.72 52695.48 88888.00 2007-01-15 01:54:57.406 015 18191.56 60.66 52695.52 88888.00 2007-01-15 01:54:57.906 015 18191.59 60.51 52695.52 88888.00 2007-01-15 01:54:58.406 015 18191.59 60.47 52695.59 88888.00 2007-01-15 01:54:58.906 015 18191.69 60.46 52695.57 88888.00 2007-01-15 01:54:59.406 015 18191.66 60.44 52695.60 88888.00 2007-01-15 01:54:59.906 015 18191.71 60.52 52695.60 88888.00 2007-01-15 01:55:00.406 015 18191.72 60.53 52695.57 88888.00 2007-01-15 01:55:00.906 015 18191.67 60.48 52695.58 88888.00 2007-01-15 01:55:01.406 015 18191.76 60.41 52695.59 88888.00 2007-01-15 01:55:01.906 015 18191.67 60.42 52695.51 88888.00 2007-01-15 01:55:02.406 015 18191.77 60.43 52695.53 88888.00 2007-01-15 01:55:02.906 015 18191.85 60.38 52695.36 88888.00 2007-01-15 01:55:03.406 015 18191.77 60.38 52695.34 88888.00 2007-01-15 01:55:03.906 015 18191.84 60.52 52695.42 88888.00 2007-01-15 01:55:04.406 015 18191.74 60.53 52695.44 88888.00 2007-01-15 01:55:04.906 015 18191.76 60.53 52695.38 88888.00 2007-01-15 01:55:05.406 015 18191.88 60.51 52695.23 88888.00 2007-01-15 01:55:05.906 015 18191.80 60.55 52695.30 88888.00 2007-01-15 01:55:06.406 015 18191.85 60.56 52695.32 88888.00 2007-01-15 01:55:06.906 015 18191.92 60.53 52695.30 88888.00 2007-01-15 01:55:07.406 015 18191.85 60.45 52695.35 88888.00 2007-01-15 01:55:07.906 015 18191.95 60.47 52695.38 88888.00 2007-01-15 01:55:08.406 015 18191.93 60.54 52695.28 88888.00 2007-01-15 01:55:08.906 015 18191.97 60.56 52695.21 88888.00 2007-01-15 01:55:09.406 015 18191.94 60.48 52695.34 88888.00 2007-01-15 01:55:09.906 015 18191.83 60.39 52695.34 88888.00 2007-01-15 01:55:10.406 015 18191.84 60.38 52695.39 88888.00 2007-01-15 01:55:10.906 015 18191.89 60.40 52695.27 88888.00 2007-01-15 01:55:11.406 015 18191.92 60.39 52695.33 88888.00 2007-01-15 01:55:11.906 015 18191.83 60.39 52695.43 88888.00 2007-01-15 01:55:12.406 015 18191.87 60.30 52695.50 88888.00 2007-01-15 01:55:12.906 015 18191.97 60.28 52695.50 88888.00 2007-01-15 01:55:13.406 015 18191.84 60.31 52695.52 88888.00 2007-01-15 01:55:13.906 015 18191.92 60.32 52695.41 88888.00 2007-01-15 01:55:14.406 015 18192.05 60.36 52695.36 88888.00 2007-01-15 01:55:14.906 015 18192.03 60.35 52695.41 88888.00 2007-01-15 01:55:15.406 015 18192.05 60.36 52695.39 88888.00 2007-01-15 01:55:15.906 015 18192.00 60.31 52695.25 88888.00 2007-01-15 01:55:16.406 015 18192.03 60.20 52695.28 88888.00 2007-01-15 01:55:16.906 015 18192.02 60.17 52695.24 88888.00 2007-01-15 01:55:17.406 015 18191.95 60.22 52695.38 88888.00 2007-01-15 01:55:17.906 015 18192.05 60.21 52695.32 88888.00 2007-01-15 01:55:18.406 015 18192.07 60.26 52695.34 88888.00 2007-01-15 01:55:18.906 015 18192.00 60.25 52695.34 88888.00 2007-01-15 01:55:19.406 015 18192.09 60.22 52695.34 88888.00 2007-01-15 01:55:19.906 015 18192.12 60.15 52695.38 88888.00 2007-01-15 01:55:20.406 015 18192.17 60.13 52695.35 88888.00 2007-01-15 01:55:20.906 015 18192.08 60.11 52695.29 88888.00 2007-01-15 01:55:21.406 015 18192.13 60.11 52695.31 88888.00 2007-01-15 01:55:21.906 015 18192.20 60.01 52695.27 88888.00 2007-01-15 01:55:22.406 015 18192.20 59.97 52695.23 88888.00 2007-01-15 01:55:22.906 015 18192.09 59.94 52695.28 88888.00 2007-01-15 01:55:23.406 015 18192.12 59.95 52695.24 88888.00 2007-01-15 01:55:23.906 015 18192.14 59.98 52695.19 88888.00 2007-01-15 01:55:24.406 015 18192.18 60.04 52695.15 88888.00 2007-01-15 01:55:24.906 015 18192.19 60.00 52695.11 88888.00 2007-01-15 01:55:25.406 015 18192.21 59.92 52695.13 88888.00 2007-01-15 01:55:25.906 015 18192.25 59.92 52695.13 88888.00 2007-01-15 01:55:26.406 015 18192.15 59.94 52695.16 88888.00 2007-01-15 01:55:26.906 015 18192.17 59.94 52695.25 88888.00 2007-01-15 01:55:27.406 015 18192.20 59.98 52695.36 88888.00 2007-01-15 01:55:27.906 015 18192.17 60.00 52695.32 88888.00 2007-01-15 01:55:28.406 015 18192.15 59.91 52695.30 88888.00 2007-01-15 01:55:28.906 015 18192.23 59.83 52695.31 88888.00 2007-01-15 01:55:29.406 015 18192.19 59.83 52695.32 88888.00 2007-01-15 01:55:29.906 015 18192.19 59.81 52695.38 88888.00 2007-01-15 01:55:30.406 015 18192.29 59.79 52695.35 88888.00 2007-01-15 01:55:30.906 015 18192.37 59.78 52695.31 88888.00 2007-01-15 01:55:31.406 015 18192.26 59.86 52695.43 88888.00 2007-01-15 01:55:31.906 015 18192.27 59.85 52695.44 88888.00 2007-01-15 01:55:32.406 015 18192.18 59.76 52695.36 88888.00 2007-01-15 01:55:32.906 015 18192.20 59.70 52695.35 88888.00 2007-01-15 01:55:33.406 015 18192.26 59.74 52695.30 88888.00 2007-01-15 01:55:33.906 015 18192.25 59.79 52695.30 88888.00 2007-01-15 01:55:34.406 015 18192.17 59.83 52695.31 88888.00 2007-01-15 01:55:34.906 015 18192.21 59.79 52695.29 88888.00 2007-01-15 01:55:35.406 015 18192.41 59.79 52695.29 88888.00 2007-01-15 01:55:35.906 015 18192.40 59.76 52695.36 88888.00 2007-01-15 01:55:36.406 015 18192.48 59.66 52695.35 88888.00 2007-01-15 01:55:36.906 015 18192.48 59.72 52695.29 88888.00 2007-01-15 01:55:37.406 015 18192.47 59.74 52695.29 88888.00 2007-01-15 01:55:37.906 015 18192.45 59.75 52695.25 88888.00 2007-01-15 01:55:38.406 015 18192.41 59.71 52695.11 88888.00 2007-01-15 01:55:38.906 015 18192.39 59.66 52695.10 88888.00 2007-01-15 01:55:39.406 015 18192.21 59.65 52695.13 88888.00 2007-01-15 01:55:39.906 015 18192.25 59.67 52695.15 88888.00 2007-01-15 01:55:40.406 015 18192.31 59.65 52695.19 88888.00 2007-01-15 01:55:40.906 015 18192.29 59.56 52695.13 88888.00 2007-01-15 01:55:41.406 015 18192.26 59.45 52695.11 88888.00 2007-01-15 01:55:41.906 015 18192.28 59.46 52695.06 88888.00 2007-01-15 01:55:42.406 015 18192.27 59.51 52695.12 88888.00 2007-01-15 01:55:42.906 015 18192.24 59.56 52695.19 88888.00 2007-01-15 01:55:43.406 015 18192.39 59.50 52695.19 88888.00 2007-01-15 01:55:43.906 015 18192.46 59.50 52695.17 88888.00 2007-01-15 01:55:44.406 015 18192.46 59.50 52695.04 88888.00 2007-01-15 01:55:44.906 015 18192.42 59.41 52694.94 88888.00 2007-01-15 01:55:45.406 015 18192.41 59.41 52694.93 88888.00 2007-01-15 01:55:45.906 015 18192.40 59.43 52694.98 88888.00 2007-01-15 01:55:46.406 015 18192.34 59.41 52695.06 88888.00 2007-01-15 01:55:46.906 015 18192.45 59.39 52695.17 88888.00 2007-01-15 01:55:47.406 015 18192.42 59.33 52695.20 88888.00 2007-01-15 01:55:47.906 015 18192.46 59.23 52695.06 88888.00 2007-01-15 01:55:48.406 015 18192.43 59.15 52695.01 88888.00 2007-01-15 01:55:48.906 015 18192.34 59.06 52695.01 88888.00 2007-01-15 01:55:49.406 015 18192.32 59.04 52695.05 88888.00 2007-01-15 01:55:49.906 015 18192.38 59.07 52695.06 88888.00 2007-01-15 01:55:50.406 015 18192.45 59.05 52695.09 88888.00 2007-01-15 01:55:50.906 015 18192.57 59.02 52695.08 88888.00 2007-01-15 01:55:51.406 015 18192.59 58.97 52695.16 88888.00 2007-01-15 01:55:51.906 015 18192.51 59.02 52695.05 88888.00 2007-01-15 01:55:52.406 015 18192.58 58.92 52695.02 88888.00 2007-01-15 01:55:52.906 015 18192.60 58.94 52694.99 88888.00 2007-01-15 01:55:53.406 015 18192.73 58.95 52694.98 88888.00 2007-01-15 01:55:53.906 015 18192.70 58.86 52694.92 88888.00 2007-01-15 01:55:54.406 015 18192.69 58.75 52694.87 88888.00 2007-01-15 01:55:54.906 015 18192.70 58.81 52694.90 88888.00 2007-01-15 01:55:55.406 015 18192.65 58.76 52694.93 88888.00 2007-01-15 01:55:55.906 015 18192.56 58.74 52694.98 88888.00 2007-01-15 01:55:56.406 015 18192.57 58.73 52695.05 88888.00 2007-01-15 01:55:56.906 015 18192.62 58.75 52695.02 88888.00 2007-01-15 01:55:57.406 015 18192.65 58.75 52694.95 88888.00 2007-01-15 01:55:57.906 015 18192.72 58.72 52694.99 88888.00 2007-01-15 01:55:58.406 015 18192.76 58.72 52695.08 88888.00 2007-01-15 01:55:58.906 015 18192.72 58.61 52695.05 88888.00 2007-01-15 01:55:59.406 015 18192.72 58.48 52694.92 88888.00 2007-01-15 01:55:59.906 015 18192.75 58.48 52695.00 88888.00 2007-01-15 01:56:00.406 015 18192.81 58.49 52695.13 88888.00 2007-01-15 01:56:00.906 015 18192.86 58.48 52695.17 88888.00 2007-01-15 01:56:01.406 015 18192.89 58.39 52695.08 88888.00 2007-01-15 01:56:01.906 015 18192.85 58.38 52695.10 88888.00 2007-01-15 01:56:02.406 015 18192.79 58.37 52695.11 88888.00 2007-01-15 01:56:02.906 015 18192.75 58.42 52695.17 88888.00 2007-01-15 01:56:03.406 015 18192.72 58.34 52695.23 88888.00 2007-01-15 01:56:03.906 015 18192.70 58.29 52695.19 88888.00 2007-01-15 01:56:04.406 015 18192.72 58.29 52695.18 88888.00 2007-01-15 01:56:04.906 015 18192.74 58.33 52695.15 88888.00 2007-01-15 01:56:05.406 015 18192.80 58.32 52695.19 88888.00 2007-01-15 01:56:05.906 015 18192.75 58.31 52695.28 88888.00 2007-01-15 01:56:06.406 015 18192.83 58.31 52695.16 88888.00 2007-01-15 01:56:06.906 015 18192.86 58.24 52695.08 88888.00 2007-01-15 01:56:07.406 015 18192.90 58.23 52695.06 88888.00 2007-01-15 01:56:07.906 015 18192.89 58.18 52695.06 88888.00 2007-01-15 01:56:08.406 015 18192.90 58.11 52695.12 88888.00 2007-01-15 01:56:08.906 015 18192.94 58.05 52695.04 88888.00 2007-01-15 01:56:09.406 015 18192.95 58.00 52694.99 88888.00 2007-01-15 01:56:09.906 015 18192.94 57.97 52695.04 88888.00 2007-01-15 01:56:10.406 015 18193.01 58.05 52695.15 88888.00 2007-01-15 01:56:10.906 015 18193.04 58.08 52695.13 88888.00 2007-01-15 01:56:11.406 015 18193.11 58.07 52695.17 88888.00 2007-01-15 01:56:11.906 015 18193.01 58.00 52695.16 88888.00 2007-01-15 01:56:12.406 015 18192.96 57.99 52695.22 88888.00 2007-01-15 01:56:12.906 015 18193.01 57.94 52695.18 88888.00 2007-01-15 01:56:13.406 015 18192.97 57.91 52695.12 88888.00 2007-01-15 01:56:13.906 015 18192.94 57.90 52695.16 88888.00 2007-01-15 01:56:14.406 015 18192.91 57.83 52695.20 88888.00 2007-01-15 01:56:14.906 015 18192.95 57.86 52695.23 88888.00 2007-01-15 01:56:15.406 015 18192.92 57.91 52695.17 88888.00 2007-01-15 01:56:15.906 015 18192.89 57.80 52695.19 88888.00 2007-01-15 01:56:16.406 015 18192.82 57.73 52695.22 88888.00 2007-01-15 01:56:16.906 015 18192.85 57.77 52695.27 88888.00 2007-01-15 01:56:17.406 015 18192.91 57.77 52695.17 88888.00 2007-01-15 01:56:17.906 015 18192.93 57.69 52695.10 88888.00 2007-01-15 01:56:18.406 015 18193.05 57.65 52695.00 88888.00 2007-01-15 01:56:18.906 015 18193.16 57.63 52695.02 88888.00 2007-01-15 01:56:19.406 015 18193.13 57.65 52695.04 88888.00 2007-01-15 01:56:19.906 015 18193.19 57.63 52695.00 88888.00 2007-01-15 01:56:20.406 015 18193.21 57.58 52694.99 88888.00 2007-01-15 01:56:20.906 015 18193.27 57.55 52694.92 88888.00 2007-01-15 01:56:21.406 015 18193.29 57.58 52694.90 88888.00 2007-01-15 01:56:21.906 015 18193.38 57.50 52695.00 88888.00 2007-01-15 01:56:22.406 015 18193.29 57.35 52694.96 88888.00 2007-01-15 01:56:22.906 015 18193.14 57.36 52694.84 88888.00 2007-01-15 01:56:23.406 015 18193.11 57.39 52694.75 88888.00 2007-01-15 01:56:23.906 015 18193.23 57.39 52694.67 88888.00 2007-01-15 01:56:24.406 015 18193.19 57.38 52694.73 88888.00 2007-01-15 01:56:24.906 015 18193.16 57.25 52694.70 88888.00 2007-01-15 01:56:25.406 015 18193.19 57.23 52694.76 88888.00 2007-01-15 01:56:25.906 015 18193.21 57.33 52694.87 88888.00 2007-01-15 01:56:26.406 015 18193.06 57.33 52694.90 88888.00 2007-01-15 01:56:26.906 015 18192.97 57.25 52694.81 88888.00 2007-01-15 01:56:27.406 015 18192.97 57.28 52694.88 88888.00 2007-01-15 01:56:27.906 015 18193.19 57.34 52694.76 88888.00 2007-01-15 01:56:28.406 015 18193.23 57.28 52694.67 88888.00 2007-01-15 01:56:28.906 015 18193.11 57.22 52694.78 88888.00 2007-01-15 01:56:29.406 015 18193.17 57.20 52694.81 88888.00 2007-01-15 01:56:29.906 015 18193.26 57.15 52694.83 88888.00 2007-01-15 01:56:30.406 015 18193.26 57.16 52694.84 88888.00 2007-01-15 01:56:30.906 015 18193.27 57.18 52694.80 88888.00 2007-01-15 01:56:31.406 015 18193.28 57.20 52694.77 88888.00 2007-01-15 01:56:31.906 015 18193.39 57.16 52694.82 88888.00 2007-01-15 01:56:32.406 015 18193.43 57.11 52694.75 88888.00 2007-01-15 01:56:32.906 015 18193.35 57.07 52694.67 88888.00 2007-01-15 01:56:33.406 015 18193.32 57.00 52694.41 88888.00 2007-01-15 01:56:33.906 015 18193.45 56.97 52694.50 88888.00 2007-01-15 01:56:34.406 015 18193.44 56.96 52694.59 88888.00 2007-01-15 01:56:34.906 015 18193.45 56.95 52694.63 88888.00 2007-01-15 01:56:35.406 015 18193.44 56.92 52694.60 88888.00 2007-01-15 01:56:35.906 015 18193.47 56.86 52694.52 88888.00 2007-01-15 01:56:36.406 015 18193.47 56.91 52694.50 88888.00 2007-01-15 01:56:36.906 015 18193.44 56.89 52694.55 88888.00 2007-01-15 01:56:37.406 015 18193.49 56.84 52694.62 88888.00 2007-01-15 01:56:37.906 015 18193.50 56.83 52694.59 88888.00 2007-01-15 01:56:38.406 015 18193.50 56.80 52694.60 88888.00 2007-01-15 01:56:38.906 015 18193.48 56.78 52694.55 88888.00 2007-01-15 01:56:39.406 015 18193.47 56.76 52694.58 88888.00 2007-01-15 01:56:39.906 015 18193.57 56.82 52694.63 88888.00 2007-01-15 01:56:40.406 015 18193.43 56.73 52694.60 88888.00 2007-01-15 01:56:40.906 015 18193.35 56.69 52694.40 88888.00 2007-01-15 01:56:41.406 015 18193.24 56.66 52694.48 88888.00 2007-01-15 01:56:41.906 015 18193.22 56.64 52694.64 88888.00 2007-01-15 01:56:42.406 015 18193.30 56.66 52694.62 88888.00 2007-01-15 01:56:42.906 015 18193.52 56.61 52694.67 88888.00 2007-01-15 01:56:43.406 015 18193.58 56.58 52694.75 88888.00 2007-01-15 01:56:43.906 015 18193.56 56.50 52694.80 88888.00 2007-01-15 01:56:44.406 015 18193.56 56.47 52694.70 88888.00 2007-01-15 01:56:44.906 015 18193.54 56.42 52694.61 88888.00 2007-01-15 01:56:45.406 015 18193.47 56.36 52694.50 88888.00 2007-01-15 01:56:45.906 015 18193.50 56.40 52694.46 88888.00 2007-01-15 01:56:46.406 015 18193.75 56.43 52694.53 88888.00 2007-01-15 01:56:46.906 015 18193.77 56.35 52694.53 88888.00 2007-01-15 01:56:47.406 015 18193.69 56.30 52694.53 88888.00 2007-01-15 01:56:47.906 015 18193.69 56.40 52694.52 88888.00 2007-01-15 01:56:48.406 015 18193.66 56.39 52694.59 88888.00 2007-01-15 01:56:48.906 015 18193.64 56.35 52694.53 88888.00 2007-01-15 01:56:49.406 015 18193.61 56.32 52694.42 88888.00 2007-01-15 01:56:49.906 015 18193.60 56.30 52694.40 88888.00 2007-01-15 01:56:50.406 015 18193.59 56.24 52694.41 88888.00 2007-01-15 01:56:50.906 015 18193.46 56.17 52694.53 88888.00 2007-01-15 01:56:51.406 015 18193.38 56.14 52694.52 88888.00 2007-01-15 01:56:51.906 015 18193.48 56.18 52694.50 88888.00 2007-01-15 01:56:52.406 015 18193.60 56.22 52694.47 88888.00 2007-01-15 01:56:52.906 015 18193.66 56.18 52694.46 88888.00 2007-01-15 01:56:53.406 015 18193.56 56.12 52694.52 88888.00 2007-01-15 01:56:53.906 015 18193.52 56.18 52694.52 88888.00 2007-01-15 01:56:54.406 015 18193.60 56.17 52694.49 88888.00 2007-01-15 01:56:54.906 015 18193.64 56.14 52694.38 88888.00 2007-01-15 01:56:55.406 015 18193.71 56.11 52694.48 88888.00 2007-01-15 01:56:55.906 015 18193.73 56.04 52694.52 88888.00 2007-01-15 01:56:56.406 015 18193.71 55.98 52694.49 88888.00 2007-01-15 01:56:56.906 015 18193.76 56.05 52694.31 88888.00 2007-01-15 01:56:57.406 015 18193.77 56.07 52694.29 88888.00 2007-01-15 01:56:57.906 015 18193.66 56.00 52694.20 88888.00 2007-01-15 01:56:58.406 015 18193.70 55.98 52694.19 88888.00 2007-01-15 01:56:58.906 015 18193.62 55.91 52694.29 88888.00 2007-01-15 01:56:59.406 015 18193.64 55.84 52694.38 88888.00 2007-01-15 01:56:59.906 015 18193.70 55.82 52694.40 88888.00 2007-01-15 01:57:00.406 015 18193.68 55.91 52694.41 88888.00 2007-01-15 01:57:00.906 015 18193.68 55.89 52694.35 88888.00 2007-01-15 01:57:01.406 015 18193.71 55.80 52694.30 88888.00 2007-01-15 01:57:01.906 015 18193.81 55.85 52694.18 88888.00 2007-01-15 01:57:02.406 015 18193.78 55.77 52694.17 88888.00 2007-01-15 01:57:02.906 015 18193.79 55.72 52694.22 88888.00 2007-01-15 01:57:03.406 015 18193.79 55.69 52694.24 88888.00 2007-01-15 01:57:03.906 015 18193.84 55.72 52694.30 88888.00 2007-01-15 01:57:04.406 015 18193.88 55.83 52694.43 88888.00 2007-01-15 01:57:04.906 015 18193.79 55.74 52694.41 88888.00 2007-01-15 01:57:05.406 015 18193.78 55.58 52694.35 88888.00 2007-01-15 01:57:05.906 015 18193.77 55.61 52694.35 88888.00 2007-01-15 01:57:06.406 015 18193.78 55.67 52694.48 88888.00 2007-01-15 01:57:06.906 015 18193.88 55.66 52694.52 88888.00 2007-01-15 01:57:07.406 015 18193.90 55.66 52694.46 88888.00 2007-01-15 01:57:07.906 015 18193.84 55.63 52694.22 88888.00 2007-01-15 01:57:08.406 015 18193.87 55.58 52694.17 88888.00 2007-01-15 01:57:08.906 015 18193.77 55.52 52694.15 88888.00 2007-01-15 01:57:09.406 015 18193.69 55.51 52694.13 88888.00 2007-01-15 01:57:09.906 015 18193.76 55.44 52694.09 88888.00 2007-01-15 01:57:10.406 015 18193.77 55.50 52694.02 88888.00 2007-01-15 01:57:10.906 015 18193.77 55.47 52694.04 88888.00 2007-01-15 01:57:11.406 015 18193.75 55.44 52694.12 88888.00 2007-01-15 01:57:11.906 015 18193.76 55.40 52694.28 88888.00 2007-01-15 01:57:12.406 015 18193.70 55.40 52694.39 88888.00 2007-01-15 01:57:12.906 015 18193.65 55.36 52694.34 88888.00 2007-01-15 01:57:13.406 015 18193.67 55.31 52694.22 88888.00 2007-01-15 01:57:13.906 015 18193.61 55.31 52694.11 88888.00 2007-01-15 01:57:14.406 015 18193.65 55.33 52694.12 88888.00 2007-01-15 01:57:14.906 015 18193.62 55.29 52694.16 88888.00 2007-01-15 01:57:15.406 015 18193.67 55.36 52694.18 88888.00 2007-01-15 01:57:15.906 015 18193.66 55.45 52694.24 88888.00 2007-01-15 01:57:16.406 015 18193.55 55.34 52694.26 88888.00 2007-01-15 01:57:16.906 015 18193.57 55.23 52694.26 88888.00 2007-01-15 01:57:17.406 015 18193.58 55.14 52694.25 88888.00 2007-01-15 01:57:17.906 015 18193.57 55.15 52694.20 88888.00 2007-01-15 01:57:18.406 015 18193.58 55.22 52694.18 88888.00 2007-01-15 01:57:18.906 015 18193.58 55.26 52694.05 88888.00 2007-01-15 01:57:19.406 015 18193.56 55.20 52694.06 88888.00 2007-01-15 01:57:19.906 015 18193.49 55.17 52694.12 88888.00 2007-01-15 01:57:20.406 015 18193.58 55.15 52694.15 88888.00 2007-01-15 01:57:20.906 015 18193.69 55.16 52694.12 88888.00 2007-01-15 01:57:21.406 015 18193.71 55.16 52694.11 88888.00 2007-01-15 01:57:21.906 015 18193.69 55.19 52694.16 88888.00 2007-01-15 01:57:22.406 015 18193.65 55.13 52694.17 88888.00 2007-01-15 01:57:22.906 015 18193.72 55.10 52694.13 88888.00 2007-01-15 01:57:23.406 015 18193.89 55.00 52694.07 88888.00 2007-01-15 01:57:23.906 015 18193.88 55.02 52694.09 88888.00 2007-01-15 01:57:24.406 015 18193.95 55.03 52694.12 88888.00 2007-01-15 01:57:24.906 015 18193.94 55.10 52694.14 88888.00 2007-01-15 01:57:25.406 015 18193.95 55.09 52694.11 88888.00 2007-01-15 01:57:25.906 015 18193.86 55.08 52694.14 88888.00 2007-01-15 01:57:26.406 015 18193.94 55.02 52694.04 88888.00 2007-01-15 01:57:26.906 015 18193.98 54.96 52694.05 88888.00 2007-01-15 01:57:27.406 015 18193.90 54.92 52694.07 88888.00 2007-01-15 01:57:27.906 015 18194.01 54.83 52694.12 88888.00 2007-01-15 01:57:28.406 015 18194.02 54.78 52694.12 88888.00 2007-01-15 01:57:28.906 015 18194.01 54.81 52694.09 88888.00 2007-01-15 01:57:29.406 015 18194.02 54.81 52694.02 88888.00 2007-01-15 01:57:29.906 015 18194.05 54.77 52694.11 88888.00 2007-01-15 01:57:30.406 015 18194.04 54.78 52694.12 88888.00 2007-01-15 01:57:30.906 015 18193.97 54.74 52694.11 88888.00 2007-01-15 01:57:31.406 015 18193.83 54.84 52694.07 88888.00 2007-01-15 01:57:31.906 015 18193.86 54.90 52693.97 88888.00 2007-01-15 01:57:32.406 015 18193.83 54.76 52693.86 88888.00 2007-01-15 01:57:32.906 015 18193.81 54.68 52693.97 88888.00 2007-01-15 01:57:33.406 015 18193.84 54.72 52694.01 88888.00 2007-01-15 01:57:33.906 015 18193.87 54.68 52693.86 88888.00 2007-01-15 01:57:34.406 015 18193.71 54.63 52693.89 88888.00 2007-01-15 01:57:34.906 015 18193.75 54.67 52693.95 88888.00 2007-01-15 01:57:35.406 015 18193.76 54.67 52693.93 88888.00 2007-01-15 01:57:35.906 015 18193.79 54.62 52693.88 88888.00 2007-01-15 01:57:36.406 015 18193.80 54.66 52693.89 88888.00 2007-01-15 01:57:36.906 015 18193.75 54.71 52693.84 88888.00 2007-01-15 01:57:37.406 015 18193.78 54.73 52693.91 88888.00 2007-01-15 01:57:37.906 015 18193.79 54.71 52693.85 88888.00 2007-01-15 01:57:38.406 015 18193.84 54.71 52693.88 88888.00 2007-01-15 01:57:38.906 015 18193.88 54.81 52693.92 88888.00 2007-01-15 01:57:39.406 015 18193.89 54.79 52693.85 88888.00 2007-01-15 01:57:39.906 015 18193.93 54.70 52693.82 88888.00 2007-01-15 01:57:40.406 015 18193.90 54.63 52693.84 88888.00 2007-01-15 01:57:40.906 015 18193.95 54.57 52693.99 88888.00 2007-01-15 01:57:41.406 015 18193.92 54.47 52694.06 88888.00 2007-01-15 01:57:41.906 015 18193.92 54.44 52694.02 88888.00 2007-01-15 01:57:42.406 015 18193.99 54.51 52693.92 88888.00 2007-01-15 01:57:42.906 015 18193.97 54.53 52693.89 88888.00 2007-01-15 01:57:43.406 015 18193.92 54.57 52694.00 88888.00 2007-01-15 01:57:43.906 015 18193.91 54.50 52694.06 88888.00 2007-01-15 01:57:44.406 015 18193.82 54.40 52694.12 88888.00 2007-01-15 01:57:44.906 015 18193.77 54.31 52694.00 88888.00 2007-01-15 01:57:45.406 015 18193.82 54.34 52693.91 88888.00 2007-01-15 01:57:45.906 015 18193.80 54.42 52693.84 88888.00 2007-01-15 01:57:46.406 015 18193.76 54.48 52693.83 88888.00 2007-01-15 01:57:46.906 015 18193.73 54.48 52693.91 88888.00 2007-01-15 01:57:47.406 015 18193.82 54.43 52693.88 88888.00 2007-01-15 01:57:47.906 015 18193.73 54.40 52693.99 88888.00 2007-01-15 01:57:48.406 015 18193.55 54.39 52694.04 88888.00 2007-01-15 01:57:48.906 015 18193.59 54.35 52693.95 88888.00 2007-01-15 01:57:49.406 015 18193.61 54.26 52693.92 88888.00 2007-01-15 01:57:49.906 015 18193.60 54.21 52693.86 88888.00 2007-01-15 01:57:50.406 015 18193.67 54.17 52693.82 88888.00 2007-01-15 01:57:50.906 015 18193.64 54.25 52693.79 88888.00 2007-01-15 01:57:51.406 015 18193.52 54.19 52693.86 88888.00 2007-01-15 01:57:51.906 015 18193.59 54.20 52693.94 88888.00 2007-01-15 01:57:52.406 015 18193.64 54.18 52694.00 88888.00 2007-01-15 01:57:52.906 015 18193.46 54.21 52694.01 88888.00 2007-01-15 01:57:53.406 015 18193.55 54.22 52694.06 88888.00 2007-01-15 01:57:53.906 015 18193.61 54.18 52693.95 88888.00 2007-01-15 01:57:54.406 015 18193.58 54.12 52693.89 88888.00 2007-01-15 01:57:54.906 015 18193.77 54.15 52693.95 88888.00 2007-01-15 01:57:55.406 015 18193.88 54.10 52693.91 88888.00 2007-01-15 01:57:55.906 015 18193.83 54.03 52693.86 88888.00 2007-01-15 01:57:56.406 015 18193.66 54.04 52693.79 88888.00 2007-01-15 01:57:56.906 015 18193.59 54.03 52693.88 88888.00 2007-01-15 01:57:57.406 015 18193.50 53.99 52693.89 88888.00 2007-01-15 01:57:57.906 015 18193.52 54.02 52693.83 88888.00 2007-01-15 01:57:58.406 015 18193.52 54.03 52693.84 88888.00 2007-01-15 01:57:58.906 015 18193.52 53.94 52693.93 88888.00 2007-01-15 01:57:59.406 015 18193.44 53.84 52694.00 88888.00 2007-01-15 01:57:59.906 015 18193.47 53.81 52693.90 88888.00 2007-01-15 01:58:00.406 015 18193.48 53.83 52693.81 88888.00 2007-01-15 01:58:00.906 015 18193.60 53.82 52693.83 88888.00 2007-01-15 01:58:01.406 015 18193.68 53.85 52693.83 88888.00 2007-01-15 01:58:01.906 015 18193.72 53.84 52693.88 88888.00 2007-01-15 01:58:02.406 015 18193.73 53.91 52693.82 88888.00 2007-01-15 01:58:02.906 015 18193.60 53.92 52693.77 88888.00 2007-01-15 01:58:03.406 015 18193.51 53.87 52693.81 88888.00 2007-01-15 01:58:03.906 015 18193.56 53.89 52693.76 88888.00 2007-01-15 01:58:04.406 015 18193.59 53.84 52693.76 88888.00 2007-01-15 01:58:04.906 015 18193.52 53.80 52693.93 88888.00 2007-01-15 01:58:05.406 015 18193.52 53.77 52693.82 88888.00 2007-01-15 01:58:05.906 015 18193.46 53.81 52693.68 88888.00 2007-01-15 01:58:06.406 015 18193.54 53.74 52693.78 88888.00 2007-01-15 01:58:06.906 015 18193.62 53.74 52693.82 88888.00 2007-01-15 01:58:07.406 015 18193.56 53.76 52693.81 88888.00 2007-01-15 01:58:07.906 015 18193.56 53.70 52693.84 88888.00 2007-01-15 01:58:08.406 015 18193.66 53.69 52693.78 88888.00 2007-01-15 01:58:08.906 015 18193.51 53.73 52693.85 88888.00 2007-01-15 01:58:09.406 015 18193.41 53.66 52693.93 88888.00 2007-01-15 01:58:09.906 015 18193.44 53.57 52694.06 88888.00 2007-01-15 01:58:10.406 015 18193.47 53.63 52694.07 88888.00 2007-01-15 01:58:10.906 015 18193.44 53.70 52694.01 88888.00 2007-01-15 01:58:11.406 015 18193.39 53.65 52694.04 88888.00 2007-01-15 01:58:11.906 015 18193.35 53.64 52693.95 88888.00 2007-01-15 01:58:12.406 015 18193.41 53.58 52693.85 88888.00 2007-01-15 01:58:12.906 015 18193.23 53.59 52693.79 88888.00 2007-01-15 01:58:13.406 015 18193.22 53.55 52693.84 88888.00 2007-01-15 01:58:13.906 015 18193.21 53.51 52693.91 88888.00 2007-01-15 01:58:14.406 015 18193.23 53.50 52693.99 88888.00 2007-01-15 01:58:14.906 015 18193.23 53.44 52694.03 88888.00 2007-01-15 01:58:15.406 015 18193.16 53.35 52694.07 88888.00 2007-01-15 01:58:15.906 015 18193.11 53.34 52694.05 88888.00 2007-01-15 01:58:16.406 015 18193.07 53.40 52693.92 88888.00 2007-01-15 01:58:16.906 015 18193.07 53.36 52693.89 88888.00 2007-01-15 01:58:17.406 015 18193.17 53.34 52693.82 88888.00 2007-01-15 01:58:17.906 015 18193.15 53.31 52693.86 88888.00 2007-01-15 01:58:18.406 015 18193.11 53.32 52694.05 88888.00 2007-01-15 01:58:18.906 015 18193.12 53.26 52694.09 88888.00 2007-01-15 01:58:19.406 015 18193.03 53.18 52694.07 88888.00 2007-01-15 01:58:19.906 015 18193.02 53.15 52694.00 88888.00 2007-01-15 01:58:20.406 015 18193.15 53.15 52694.03 88888.00 2007-01-15 01:58:20.906 015 18193.07 53.17 52694.12 88888.00 2007-01-15 01:58:21.406 015 18193.00 53.18 52694.09 88888.00 2007-01-15 01:58:21.906 015 18192.86 53.21 52694.06 88888.00 2007-01-15 01:58:22.406 015 18192.71 53.11 52694.01 88888.00 2007-01-15 01:58:22.906 015 18192.72 53.21 52694.04 88888.00 2007-01-15 01:58:23.406 015 18192.76 53.25 52694.01 88888.00 2007-01-15 01:58:23.906 015 18192.80 53.15 52693.99 88888.00 2007-01-15 01:58:24.406 015 18192.83 53.05 52693.91 88888.00 2007-01-15 01:58:24.906 015 18192.86 53.13 52693.89 88888.00 2007-01-15 01:58:25.406 015 18192.75 53.22 52693.90 88888.00 2007-01-15 01:58:25.906 015 18192.65 53.26 52693.94 88888.00 2007-01-15 01:58:26.406 015 18192.75 53.15 52693.86 88888.00 2007-01-15 01:58:26.906 015 18192.76 53.02 52693.92 88888.00 2007-01-15 01:58:27.406 015 18192.86 53.04 52693.83 88888.00 2007-01-15 01:58:27.906 015 18192.80 53.10 52693.89 88888.00 2007-01-15 01:58:28.406 015 18192.70 53.07 52693.86 88888.00 2007-01-15 01:58:28.906 015 18192.70 53.03 52693.84 88888.00 2007-01-15 01:58:29.406 015 18192.62 53.06 52693.86 88888.00 2007-01-15 01:58:29.906 015 18192.53 53.14 52693.80 88888.00 2007-01-15 01:58:30.406 015 18192.45 53.09 52693.83 88888.00 2007-01-15 01:58:30.906 015 18192.54 53.04 52693.83 88888.00 2007-01-15 01:58:31.406 015 18192.71 53.03 52693.88 88888.00 2007-01-15 01:58:31.906 015 18192.67 53.04 52693.94 88888.00 2007-01-15 01:58:32.406 015 18192.58 53.07 52693.99 88888.00 2007-01-15 01:58:32.906 015 18192.54 53.03 52693.90 88888.00 2007-01-15 01:58:33.406 015 18192.45 52.94 52693.85 88888.00 2007-01-15 01:58:33.906 015 18192.28 52.85 52693.70 88888.00 2007-01-15 01:58:34.406 015 18192.12 52.84 52693.69 88888.00 2007-01-15 01:58:34.906 015 18192.17 52.87 52693.76 88888.00 2007-01-15 01:58:35.406 015 18192.21 52.86 52693.77 88888.00 2007-01-15 01:58:35.906 015 18192.13 52.85 52693.85 88888.00 2007-01-15 01:58:36.406 015 18192.08 52.85 52693.94 88888.00 2007-01-15 01:58:36.906 015 18192.10 52.84 52693.95 88888.00 2007-01-15 01:58:37.406 015 18192.19 52.80 52693.95 88888.00 2007-01-15 01:58:37.906 015 18191.97 52.79 52693.89 88888.00 2007-01-15 01:58:38.406 015 18192.05 52.91 52693.79 88888.00 2007-01-15 01:58:38.906 015 18192.10 52.88 52693.77 88888.00 2007-01-15 01:58:39.406 015 18192.08 52.82 52693.77 88888.00 2007-01-15 01:58:39.906 015 18192.15 52.85 52693.79 88888.00 2007-01-15 01:58:40.406 015 18192.15 52.76 52693.74 88888.00 2007-01-15 01:58:40.906 015 18192.13 52.70 52693.77 88888.00 2007-01-15 01:58:41.406 015 18192.06 52.73 52693.81 88888.00 2007-01-15 01:58:41.906 015 18192.09 52.78 52693.70 88888.00 2007-01-15 01:58:42.406 015 18192.10 52.76 52693.76 88888.00 2007-01-15 01:58:42.906 015 18192.06 52.80 52693.78 88888.00 2007-01-15 01:58:43.406 015 18192.02 52.82 52693.74 88888.00 2007-01-15 01:58:43.906 015 18192.02 52.75 52693.69 88888.00 2007-01-15 01:58:44.406 015 18192.06 52.70 52693.76 88888.00 2007-01-15 01:58:44.906 015 18192.12 52.72 52693.77 88888.00 2007-01-15 01:58:45.406 015 18192.14 52.79 52693.70 88888.00 2007-01-15 01:58:45.906 015 18191.98 52.74 52693.67 88888.00 2007-01-15 01:58:46.406 015 18191.98 52.66 52693.76 88888.00 2007-01-15 01:58:46.906 015 18192.00 52.65 52693.76 88888.00 2007-01-15 01:58:47.406 015 18192.03 52.68 52693.76 88888.00 2007-01-15 01:58:47.906 015 18192.04 52.70 52693.71 88888.00 2007-01-15 01:58:48.406 015 18191.97 52.71 52693.74 88888.00 2007-01-15 01:58:48.906 015 18191.82 52.73 52693.81 88888.00 2007-01-15 01:58:49.406 015 18191.82 52.66 52693.81 88888.00 2007-01-15 01:58:49.906 015 18192.02 52.61 52693.77 88888.00 2007-01-15 01:58:50.406 015 18191.96 52.55 52693.78 88888.00 2007-01-15 01:58:50.906 015 18191.89 52.62 52693.83 88888.00 2007-01-15 01:58:51.406 015 18191.97 52.55 52693.78 88888.00 2007-01-15 01:58:51.906 015 18191.97 52.53 52693.74 88888.00 2007-01-15 01:58:52.406 015 18191.93 52.55 52693.69 88888.00 2007-01-15 01:58:52.906 015 18191.69 52.50 52693.78 88888.00 2007-01-15 01:58:53.406 015 18191.64 52.46 52693.81 88888.00 2007-01-15 01:58:53.906 015 18191.81 52.46 52693.78 88888.00 2007-01-15 01:58:54.406 015 18191.81 52.45 52693.83 88888.00 2007-01-15 01:58:54.906 015 18191.81 52.43 52693.81 88888.00 2007-01-15 01:58:55.403 015 18191.70 52.36 52693.80 88888.00 2007-01-15 01:58:55.903 015 18191.64 52.36 52693.71 88888.00 2007-01-15 01:58:56.403 015 18191.76 52.38 52693.61 88888.00 2007-01-15 01:58:56.903 015 18191.82 52.42 52693.71 88888.00 2007-01-15 01:58:57.403 015 18191.87 52.45 52693.86 88888.00 2007-01-15 01:58:57.903 015 18191.85 52.43 52693.85 88888.00 2007-01-15 01:58:58.403 015 18191.80 52.37 52693.83 88888.00 2007-01-15 01:58:58.903 015 18191.81 52.21 52693.93 88888.00 2007-01-15 01:58:59.403 015 18191.72 52.21 52693.91 88888.00 2007-01-15 01:58:59.903 015 18191.58 52.31 52693.83 88888.00 2007-01-15 01:59:00.403 015 18191.62 52.35 52693.91 88888.00 2007-01-15 01:59:00.903 015 18191.67 52.32 52694.03 88888.00 2007-01-15 01:59:01.403 015 18191.61 52.34 52693.95 88888.00 2007-01-15 01:59:01.903 015 18191.50 52.17 52693.84 88888.00 2007-01-15 01:59:02.403 015 18191.60 52.25 52693.86 88888.00 2007-01-15 01:59:02.903 015 18191.58 52.33 52693.94 88888.00 2007-01-15 01:59:03.403 015 18191.56 52.31 52694.03 88888.00 2007-01-15 01:59:03.903 015 18191.59 52.31 52694.04 88888.00 2007-01-15 01:59:04.403 015 18191.50 52.30 52693.95 88888.00 2007-01-15 01:59:04.903 015 18191.40 52.26 52693.80 88888.00 2007-01-15 01:59:05.403 015 18191.41 52.26 52693.84 88888.00 2007-01-15 01:59:05.903 015 18191.29 52.23 52693.83 88888.00 2007-01-15 01:59:06.403 015 18191.33 52.25 52693.79 88888.00 2007-01-15 01:59:06.903 015 18191.33 52.30 52693.80 88888.00 2007-01-15 01:59:07.403 015 18191.38 52.33 52693.81 88888.00 2007-01-15 01:59:07.903 015 18191.40 52.29 52693.82 88888.00 2007-01-15 01:59:08.403 015 18191.39 52.36 52693.90 88888.00 2007-01-15 01:59:08.903 015 18191.44 52.30 52693.95 88888.00 2007-01-15 01:59:09.403 015 18191.42 52.22 52693.91 88888.00 2007-01-15 01:59:09.903 015 18191.40 52.19 52693.83 88888.00 2007-01-15 01:59:10.403 015 18191.28 52.14 52693.82 88888.00 2007-01-15 01:59:10.903 015 18191.34 52.17 52693.67 88888.00 2007-01-15 01:59:11.403 015 18191.26 52.12 52693.59 88888.00 2007-01-15 01:59:11.903 015 18191.18 52.07 52693.69 88888.00 2007-01-15 01:59:12.403 015 18191.17 52.08 52693.77 88888.00 2007-01-15 01:59:12.903 015 18191.17 52.02 52693.73 88888.00 2007-01-15 01:59:13.403 015 18191.17 51.97 52693.71 88888.00 2007-01-15 01:59:13.903 015 18191.17 52.04 52693.85 88888.00 2007-01-15 01:59:14.403 015 18191.17 52.14 52693.88 88888.00 2007-01-15 01:59:14.903 015 18191.17 52.08 52693.82 88888.00 2007-01-15 01:59:15.403 015 18191.17 52.10 52693.86 88888.00 2007-01-15 01:59:15.903 015 18191.17 52.09 52693.82 88888.00 2007-01-15 01:59:16.403 015 18191.17 52.08 52693.94 88888.00 2007-01-15 01:59:16.903 015 18191.17 52.05 52693.93 88888.00 2007-01-15 01:59:17.403 015 18191.17 51.99 52693.93 88888.00 2007-01-15 01:59:17.903 015 18191.17 51.99 52693.91 88888.00 2007-01-15 01:59:18.403 015 18191.17 51.97 52693.94 88888.00 2007-01-15 01:59:18.903 015 18191.17 52.04 52693.97 88888.00 2007-01-15 01:59:19.403 015 18191.17 52.03 52693.84 88888.00 2007-01-15 01:59:19.903 015 18191.17 51.94 52693.86 88888.00 2007-01-15 01:59:20.403 015 18191.17 51.81 52693.94 88888.00 2007-01-15 01:59:20.903 015 18191.17 51.75 52693.88 88888.00 2007-01-15 01:59:21.403 015 18191.17 51.79 52693.81 88888.00 2007-01-15 01:59:21.903 015 18191.16 51.81 52693.90 88888.00 2007-01-15 01:59:22.403 015 18191.17 51.80 52694.00 88888.00 2007-01-15 01:59:22.903 015 18191.16 51.74 52693.91 88888.00 2007-01-15 01:59:23.403 015 18191.17 51.76 52693.92 88888.00 2007-01-15 01:59:23.903 015 18191.17 51.77 52694.01 88888.00 2007-01-15 01:59:24.403 015 18191.17 51.68 52694.12 88888.00 2007-01-15 01:59:24.903 015 18191.17 51.70 52694.11 88888.00 2007-01-15 01:59:25.403 015 18191.17 51.70 52694.07 88888.00 2007-01-15 01:59:25.903 015 18191.17 51.73 52694.01 88888.00 2007-01-15 01:59:26.403 015 18191.17 51.68 52694.13 88888.00 2007-01-15 01:59:26.903 015 18191.17 51.71 52694.19 88888.00 2007-01-15 01:59:27.403 015 18191.13 51.67 52694.20 88888.00 2007-01-15 01:59:27.903 015 18190.80 51.66 52694.04 88888.00 2007-01-15 01:59:28.403 015 18190.71 51.76 52694.09 88888.00 2007-01-15 01:59:28.903 015 18190.84 51.71 52694.06 88888.00 2007-01-15 01:59:29.403 015 18190.86 51.66 52693.95 88888.00 2007-01-15 01:59:29.903 015 18190.77 51.58 52693.97 88888.00 2007-01-15 01:59:30.403 015 18190.71 51.56 52693.97 88888.00 2007-01-15 01:59:30.903 015 18190.71 51.62 52694.00 88888.00 2007-01-15 01:59:31.403 015 18190.66 51.69 52694.03 88888.00 2007-01-15 01:59:31.903 015 18190.58 51.69 52694.07 88888.00 2007-01-15 01:59:32.403 015 18190.68 51.67 52694.07 88888.00 2007-01-15 01:59:32.903 015 18190.69 51.68 52694.01 88888.00 2007-01-15 01:59:33.403 015 18190.73 51.69 52693.94 88888.00 2007-01-15 01:59:33.903 015 18190.65 51.65 52694.08 88888.00 2007-01-15 01:59:34.403 015 18190.67 51.70 52694.09 88888.00 2007-01-15 01:59:34.903 015 18190.69 51.65 52693.99 88888.00 2007-01-15 01:59:35.403 015 18190.63 51.62 52693.95 88888.00 2007-01-15 01:59:35.903 015 18190.58 51.66 52693.99 88888.00 2007-01-15 01:59:36.403 015 18190.60 51.64 52693.94 88888.00 2007-01-15 01:59:36.903 015 18190.62 51.58 52693.90 88888.00 2007-01-15 01:59:37.403 015 18190.55 51.54 52694.00 88888.00 2007-01-15 01:59:37.903 015 18190.52 51.67 52694.01 88888.00 2007-01-15 01:59:38.403 015 18190.57 51.66 52693.97 88888.00 2007-01-15 01:59:38.903 015 18190.75 51.65 52694.04 88888.00 2007-01-15 01:59:39.403 015 18190.79 51.65 52694.03 88888.00 2007-01-15 01:59:39.903 015 18190.76 51.56 52694.05 88888.00 2007-01-15 01:59:40.403 015 18190.55 51.55 52694.08 88888.00 2007-01-15 01:59:40.903 015 18190.50 51.56 52694.12 88888.00 2007-01-15 01:59:41.403 015 18190.37 51.59 52694.01 88888.00 2007-01-15 01:59:41.903 015 18190.44 51.68 52694.02 88888.00 2007-01-15 01:59:42.403 015 18190.53 51.73 52694.09 88888.00 2007-01-15 01:59:42.903 015 18190.53 51.77 52693.99 88888.00 2007-01-15 01:59:43.403 015 18190.39 51.77 52693.97 88888.00 2007-01-15 01:59:43.903 015 18190.43 51.73 52694.06 88888.00 2007-01-15 01:59:44.403 015 18190.45 51.70 52694.04 88888.00 2007-01-15 01:59:44.903 015 18190.39 51.72 52694.03 88888.00 2007-01-15 01:59:45.403 015 18190.31 51.71 52694.05 88888.00 2007-01-15 01:59:45.903 015 18190.37 51.68 52693.99 88888.00 2007-01-15 01:59:46.403 015 18190.37 51.62 52694.03 88888.00 2007-01-15 01:59:46.903 015 18190.57 51.59 52693.99 88888.00 2007-01-15 01:59:47.403 015 18190.45 51.58 52693.95 88888.00 2007-01-15 01:59:47.903 015 18190.47 51.65 52694.03 88888.00 2007-01-15 01:59:48.403 015 18190.37 51.68 52694.12 88888.00 2007-01-15 01:59:48.903 015 18190.32 51.57 52694.07 88888.00 2007-01-15 01:59:49.403 015 18190.26 51.50 52694.04 88888.00 2007-01-15 01:59:49.903 015 18190.35 51.56 52694.11 88888.00 2007-01-15 01:59:50.403 015 18190.47 51.61 52694.09 88888.00 2007-01-15 01:59:50.903 015 18190.51 51.49 52694.05 88888.00 2007-01-15 01:59:51.403 015 18190.50 51.48 52694.07 88888.00 2007-01-15 01:59:51.903 015 18190.44 51.55 52694.05 88888.00 2007-01-15 01:59:52.403 015 18190.36 51.55 52694.11 88888.00 2007-01-15 01:59:52.903 015 18190.37 51.51 52694.08 88888.00 2007-01-15 01:59:53.403 015 18190.35 51.51 52694.05 88888.00 2007-01-15 01:59:53.903 015 18190.31 51.53 52694.04 88888.00 2007-01-15 01:59:54.403 015 18190.25 51.52 52694.07 88888.00 2007-01-15 01:59:54.903 015 18190.34 51.56 52694.14 88888.00 2007-01-15 01:59:55.403 015 18190.33 51.69 52694.20 88888.00 2007-01-15 01:59:55.903 015 18190.31 51.65 52694.20 88888.00 2007-01-15 01:59:56.403 015 18190.23 51.66 52694.09 88888.00 2007-01-15 01:59:56.903 015 18190.18 51.72 52694.14 88888.00 2007-01-15 01:59:57.403 015 18190.25 51.72 52694.11 88888.00 2007-01-15 01:59:57.903 015 18190.33 51.64 52694.01 88888.00 2007-01-15 01:59:58.403 015 18190.23 51.56 52694.02 88888.00 2007-01-15 01:59:58.903 015 18190.18 51.52 52694.00 88888.00 2007-01-15 01:59:59.403 015 18190.19 51.59 52693.94 88888.00 2007-01-15 01:59:59.903 015 18190.21 51.55 52693.94 88888.00 2007-01-15 02:00:00.403 015 18190.18 51.55 52694.05 88888.00 2007-01-15 02:00:00.903 015 18190.14 51.66 52694.03 88888.00 2007-01-15 02:00:01.403 015 18190.09 51.70 52694.04 88888.00 2007-01-15 02:00:01.903 015 18190.09 51.67 52694.00 88888.00 2007-01-15 02:00:02.403 015 18190.19 51.70 52694.07 88888.00 2007-01-15 02:00:02.903 015 18190.13 51.71 52694.13 88888.00 2007-01-15 02:00:03.403 015 18189.97 51.71 52694.14 88888.00 2007-01-15 02:00:03.903 015 18190.01 51.76 52694.14 88888.00 2007-01-15 02:00:04.403 015 18190.03 51.71 52694.08 88888.00 2007-01-15 02:00:04.903 015 18190.01 51.61 52694.01 88888.00 2007-01-15 02:00:05.403 015 18190.03 51.65 52694.03 88888.00 2007-01-15 02:00:05.903 015 18189.98 51.75 52694.14 88888.00 2007-01-15 02:00:06.403 015 18189.96 51.81 52694.06 88888.00 2007-01-15 02:00:06.903 015 18189.88 51.76 52694.00 88888.00 2007-01-15 02:00:07.403 015 18189.95 51.78 52694.06 88888.00 2007-01-15 02:00:07.903 015 18189.89 51.77 52694.08 88888.00 2007-01-15 02:00:08.403 015 18189.93 51.77 52694.20 88888.00 2007-01-15 02:00:08.903 015 18189.92 51.80 52694.24 88888.00 2007-01-15 02:00:09.403 015 18189.84 51.81 52694.20 88888.00 2007-01-15 02:00:09.903 015 18189.85 51.75 52694.18 88888.00 2007-01-15 02:00:10.403 015 18189.89 51.72 52694.25 88888.00 2007-01-15 02:00:10.903 015 18189.92 51.74 52694.25 88888.00 2007-01-15 02:00:11.403 015 18189.88 51.71 52694.28 88888.00 2007-01-15 02:00:11.903 015 18189.81 51.65 52694.16 88888.00 2007-01-15 02:00:12.403 015 18189.90 51.69 52694.09 88888.00 2007-01-15 02:00:12.903 015 18189.86 51.69 52694.07 88888.00 2007-01-15 02:00:13.403 015 18189.84 51.70 52694.08 88888.00 2007-01-15 02:00:13.903 015 18189.93 51.69 52694.11 88888.00 2007-01-15 02:00:14.403 015 18189.86 51.70 52694.05 88888.00 2007-01-15 02:00:14.903 015 18189.80 51.71 52694.01 88888.00 2007-01-15 02:00:15.403 015 18189.85 51.76 52694.02 88888.00 2007-01-15 02:00:15.903 015 18189.97 51.78 52694.13 88888.00 2007-01-15 02:00:16.403 015 18189.88 51.75 52694.20 88888.00 2007-01-15 02:00:16.903 015 18189.85 51.79 52694.36 88888.00 2007-01-15 02:00:17.403 015 18189.84 51.76 52694.32 88888.00 2007-01-15 02:00:17.903 015 18189.91 51.70 52694.29 88888.00 2007-01-15 02:00:18.403 015 18189.84 51.72 52694.40 88888.00 2007-01-15 02:00:18.903 015 18189.86 51.70 52694.38 88888.00 2007-01-15 02:00:19.403 015 18189.86 51.72 52694.24 88888.00 2007-01-15 02:00:19.903 015 18189.89 51.70 52694.17 88888.00 2007-01-15 02:00:20.403 015 18189.88 51.66 52694.19 88888.00 2007-01-15 02:00:20.903 015 18189.96 51.65 52694.29 88888.00 2007-01-15 02:00:21.403 015 18189.88 51.63 52694.32 88888.00 2007-01-15 02:00:21.903 015 18189.87 51.61 52694.36 88888.00 2007-01-15 02:00:22.403 015 18189.98 51.68 52694.37 88888.00 2007-01-15 02:00:22.903 015 18190.00 51.72 52694.34 88888.00 2007-01-15 02:00:23.403 015 18189.85 51.68 52694.30 88888.00 2007-01-15 02:00:23.903 015 18189.87 51.58 52694.29 88888.00 2007-01-15 02:00:24.403 015 18189.88 51.58 52694.35 88888.00 2007-01-15 02:00:24.903 015 18189.75 51.61 52694.38 88888.00 2007-01-15 02:00:25.403 015 18189.74 51.56 52694.36 88888.00 2007-01-15 02:00:25.903 015 18189.81 51.57 52694.32 88888.00 2007-01-15 02:00:26.403 015 18189.90 51.63 52694.32 88888.00 2007-01-15 02:00:26.903 015 18189.89 51.65 52694.19 88888.00 2007-01-15 02:00:27.403 015 18189.91 51.56 52694.17 88888.00 2007-01-15 02:00:27.903 015 18189.88 51.51 52694.13 88888.00 2007-01-15 02:00:28.403 015 18189.91 51.49 52694.09 88888.00 2007-01-15 02:00:28.903 015 18189.74 51.52 52694.12 88888.00 2007-01-15 02:00:29.403 015 18189.84 51.49 52694.17 88888.00 2007-01-15 02:00:29.903 015 18189.81 51.56 52694.14 88888.00 2007-01-15 02:00:30.403 015 18189.69 51.62 52694.11 88888.00 2007-01-15 02:00:30.903 015 18189.63 51.57 52694.05 88888.00 2007-01-15 02:00:31.403 015 18189.69 51.63 52694.04 88888.00 2007-01-15 02:00:31.903 015 18189.81 51.67 52694.06 88888.00 2007-01-15 02:00:32.403 015 18189.85 51.67 52694.14 88888.00 2007-01-15 02:00:32.903 015 18189.80 51.65 52694.15 88888.00 2007-01-15 02:00:33.403 015 18189.76 51.65 52694.04 88888.00 2007-01-15 02:00:33.903 015 18189.81 51.69 52694.14 88888.00 2007-01-15 02:00:34.403 015 18189.96 51.67 52694.29 88888.00 2007-01-15 02:00:34.903 015 18190.06 51.59 52694.25 88888.00 2007-01-15 02:00:35.403 015 18190.22 51.49 52694.11 88888.00 2007-01-15 02:00:35.903 015 18190.19 51.44 52694.12 88888.00 2007-01-15 02:00:36.403 015 18190.18 51.50 52694.12 88888.00 2007-01-15 02:00:36.903 015 18190.09 51.55 52694.15 88888.00 2007-01-15 02:00:37.403 015 18190.00 51.61 52694.14 88888.00 2007-01-15 02:00:37.903 015 18189.81 51.63 52694.13 88888.00 2007-01-15 02:00:38.403 015 18189.56 51.59 52694.15 88888.00 2007-01-15 02:00:38.903 015 18189.49 51.61 52694.18 88888.00 2007-01-15 02:00:39.403 015 18189.52 51.58 52694.16 88888.00 2007-01-15 02:00:39.903 015 18189.50 51.57 52694.17 88888.00 2007-01-15 02:00:40.403 015 18189.44 51.58 52694.18 88888.00 2007-01-15 02:00:40.903 015 18189.47 51.53 52694.08 88888.00 2007-01-15 02:00:41.403 015 18189.47 51.48 52694.13 88888.00 2007-01-15 02:00:41.903 015 18189.41 51.46 52694.20 88888.00 2007-01-15 02:00:42.403 015 18189.42 51.53 52694.29 88888.00 2007-01-15 02:00:42.903 015 18189.41 51.53 52694.31 88888.00 2007-01-15 02:00:43.403 015 18189.41 51.53 52694.22 88888.00 2007-01-15 02:00:43.903 015 18189.47 51.53 52694.27 88888.00 2007-01-15 02:00:44.403 015 18189.49 51.48 52694.34 88888.00 2007-01-15 02:00:44.903 015 18189.44 51.43 52694.26 88888.00 2007-01-15 02:00:45.403 015 18189.39 51.46 52694.37 88888.00 2007-01-15 02:00:45.903 015 18189.30 51.39 52694.34 88888.00 2007-01-15 02:00:46.403 015 18189.34 51.36 52694.35 88888.00 2007-01-15 02:00:46.903 015 18189.46 51.40 52694.27 88888.00 2007-01-15 02:00:47.403 015 18189.45 51.45 52694.26 88888.00 2007-01-15 02:00:47.903 015 18189.35 51.42 52694.32 88888.00 2007-01-15 02:00:48.403 015 18189.26 51.37 52694.31 88888.00 2007-01-15 02:00:48.903 015 18189.22 51.31 52694.34 88888.00 2007-01-15 02:00:49.403 015 18189.20 51.29 52694.28 88888.00 2007-01-15 02:00:49.903 015 18189.33 51.30 52694.26 88888.00 2007-01-15 02:00:50.403 015 18189.42 51.43 52694.29 88888.00 2007-01-15 02:00:50.903 015 18189.34 51.49 52694.32 88888.00 2007-01-15 02:00:51.403 015 18189.25 51.49 52694.30 88888.00 2007-01-15 02:00:51.903 015 18189.34 51.42 52694.24 88888.00 2007-01-15 02:00:52.403 015 18189.30 51.44 52694.22 88888.00 2007-01-15 02:00:52.903 015 18189.24 51.40 52694.23 88888.00 2007-01-15 02:00:53.403 015 18189.27 51.40 52694.24 88888.00 2007-01-15 02:00:53.903 015 18189.30 51.43 52694.27 88888.00 2007-01-15 02:00:54.403 015 18189.32 51.48 52694.23 88888.00 2007-01-15 02:00:54.903 015 18189.34 51.46 52694.29 88888.00 2007-01-15 02:00:55.403 015 18189.37 51.45 52694.46 88888.00 2007-01-15 02:00:55.903 015 18189.33 51.37 52694.40 88888.00 2007-01-15 02:00:56.403 015 18189.38 51.28 52694.36 88888.00 2007-01-15 02:00:56.903 015 18189.37 51.28 52694.38 88888.00 2007-01-15 02:00:57.403 015 18189.49 51.23 52694.54 88888.00 2007-01-15 02:00:57.903 015 18189.56 51.19 52694.51 88888.00 2007-01-15 02:00:58.403 015 18189.54 51.17 52694.42 88888.00 2007-01-15 02:00:58.903 015 18189.60 51.23 52694.51 88888.00 2007-01-15 02:00:59.403 015 18189.58 51.34 52694.52 88888.00 2007-01-15 02:00:59.903 015 18189.52 51.35 52694.48 88888.00 2007-01-15 02:01:00.403 015 18189.49 51.31 52694.53 88888.00 2007-01-15 02:01:00.903 015 18189.39 51.26 52694.60 88888.00 2007-01-15 02:01:01.403 015 18189.47 51.23 52694.65 88888.00 2007-01-15 02:01:01.903 015 18189.46 51.22 52694.59 88888.00 2007-01-15 02:01:02.403 015 18189.47 51.18 52694.57 88888.00 2007-01-15 02:01:02.903 015 18189.63 51.15 52694.53 88888.00 2007-01-15 02:01:03.403 015 18189.65 51.22 52694.59 88888.00 2007-01-15 02:01:03.903 015 18189.59 51.21 52694.61 88888.00 2007-01-15 02:01:04.403 015 18189.57 51.18 52694.51 88888.00 2007-01-15 02:01:04.903 015 18189.56 51.15 52694.55 88888.00 2007-01-15 02:01:05.403 015 18189.52 51.13 52694.59 88888.00 2007-01-15 02:01:05.903 015 18189.60 51.12 52694.67 88888.00 2007-01-15 02:01:06.403 015 18189.67 51.06 52694.64 88888.00 2007-01-15 02:01:06.903 015 18189.69 51.02 52694.63 88888.00 2007-01-15 02:01:07.403 015 18189.61 51.04 52694.61 88888.00 2007-01-15 02:01:07.903 015 18189.50 51.01 52694.57 88888.00 2007-01-15 02:01:08.403 015 18189.54 51.01 52694.55 88888.00 2007-01-15 02:01:08.903 015 18189.57 51.01 52694.64 88888.00 2007-01-15 02:01:09.403 015 18189.64 51.05 52694.71 88888.00 2007-01-15 02:01:09.903 015 18189.66 51.08 52694.72 88888.00 2007-01-15 02:01:10.403 015 18189.60 51.13 52694.73 88888.00 2007-01-15 02:01:10.903 015 18189.59 51.11 52694.71 88888.00 2007-01-15 02:01:11.403 015 18189.58 51.05 52694.63 88888.00 2007-01-15 02:01:11.903 015 18189.53 51.07 52694.57 88888.00 2007-01-15 02:01:12.403 015 18189.46 51.10 52694.58 88888.00 2007-01-15 02:01:12.903 015 18189.33 51.11 52694.67 88888.00 2007-01-15 02:01:13.403 015 18189.50 51.07 52694.74 88888.00 2007-01-15 02:01:13.903 015 18189.44 51.04 52694.73 88888.00 2007-01-15 02:01:14.403 015 18189.46 51.00 52694.77 88888.00 2007-01-15 02:01:14.903 015 18189.43 50.99 52694.77 88888.00 2007-01-15 02:01:15.403 015 18189.30 51.01 52694.76 88888.00 2007-01-15 02:01:15.903 015 18189.41 51.01 52694.69 88888.00 2007-01-15 02:01:16.403 015 18189.44 50.99 52694.69 88888.00 2007-01-15 02:01:16.903 015 18189.37 51.00 52694.75 88888.00 2007-01-15 02:01:17.403 015 18189.32 50.98 52694.83 88888.00 2007-01-15 02:01:17.903 015 18189.34 51.01 52694.93 88888.00 2007-01-15 02:01:18.403 015 18189.38 51.03 52694.83 88888.00 2007-01-15 02:01:18.903 015 18189.37 51.03 52694.82 88888.00 2007-01-15 02:01:19.403 015 18189.33 50.97 52694.89 88888.00 2007-01-15 02:01:19.903 015 18189.27 50.90 52694.86 88888.00 2007-01-15 02:01:20.403 015 18189.27 50.99 52694.74 88888.00 2007-01-15 02:01:20.903 015 18189.21 51.03 52694.83 88888.00 2007-01-15 02:01:21.403 015 18189.24 51.00 52694.82 88888.00 2007-01-15 02:01:21.903 015 18189.22 50.94 52694.80 88888.00 2007-01-15 02:01:22.403 015 18189.26 50.81 52694.75 88888.00 2007-01-15 02:01:22.903 015 18189.22 50.83 52694.89 88888.00 2007-01-15 02:01:23.403 015 18189.30 50.82 52694.90 88888.00 2007-01-15 02:01:23.903 015 18189.31 50.86 52694.90 88888.00 2007-01-15 02:01:24.403 015 18189.38 50.90 52694.85 88888.00 2007-01-15 02:01:24.903 015 18189.44 50.83 52694.82 88888.00 2007-01-15 02:01:25.403 015 18189.45 50.83 52694.78 88888.00 2007-01-15 02:01:25.903 015 18189.42 50.90 52694.94 88888.00 2007-01-15 02:01:26.403 015 18189.42 50.88 52694.90 88888.00 2007-01-15 02:01:26.903 015 18189.41 50.91 52694.82 88888.00 2007-01-15 02:01:27.403 015 18189.47 50.98 52694.64 88888.00 2007-01-15 02:01:27.903 015 18189.42 50.94 52694.73 88888.00 2007-01-15 02:01:28.403 015 18189.24 50.88 52694.87 88888.00 2007-01-15 02:01:28.903 015 18189.27 50.79 52694.89 88888.00 2007-01-15 02:01:29.403 015 18189.31 50.74 52695.04 88888.00 2007-01-15 02:01:29.903 015 18189.34 50.82 52694.92 88888.00 2007-01-15 02:01:30.403 015 18189.38 50.77 52694.85 88888.00 2007-01-15 02:01:30.903 015 18189.46 50.80 52694.92 88888.00 2007-01-15 02:01:31.403 015 18189.38 50.88 52694.84 88888.00 2007-01-15 02:01:31.903 015 18189.34 50.89 52694.70 88888.00 2007-01-15 02:01:32.403 015 18189.22 50.80 52694.58 88888.00 2007-01-15 02:01:32.903 015 18189.17 50.75 52694.71 88888.00 2007-01-15 02:01:33.403 015 18189.23 50.87 52694.73 88888.00 2007-01-15 02:01:33.903 015 18189.37 50.89 52694.69 88888.00 2007-01-15 02:01:34.403 015 18189.47 50.82 52694.76 88888.00 2007-01-15 02:01:34.903 015 18189.42 50.79 52694.88 88888.00 2007-01-15 02:01:35.403 015 18189.36 50.79 52694.90 88888.00 2007-01-15 02:01:35.903 015 18189.38 50.82 52694.83 88888.00 2007-01-15 02:01:36.403 015 18189.36 50.90 52694.92 88888.00 2007-01-15 02:01:36.903 015 18189.32 50.97 52694.83 88888.00 2007-01-15 02:01:37.403 015 18189.44 50.90 52694.83 88888.00 2007-01-15 02:01:37.903 015 18189.44 50.94 52694.80 88888.00 2007-01-15 02:01:38.403 015 18189.41 50.92 52694.72 88888.00 2007-01-15 02:01:38.903 015 18189.37 50.90 52694.64 88888.00 2007-01-15 02:01:39.403 015 18189.36 50.86 52694.65 88888.00 2007-01-15 02:01:39.903 015 18189.37 50.84 52694.66 88888.00 2007-01-15 02:01:40.403 015 18189.36 50.92 52694.76 88888.00 2007-01-15 02:01:40.903 015 18189.28 50.92 52694.81 88888.00 2007-01-15 02:01:41.403 015 18189.24 50.88 52694.72 88888.00 2007-01-15 02:01:41.903 015 18189.25 50.84 52694.82 88888.00 2007-01-15 02:01:42.403 015 18189.17 50.83 52694.85 88888.00 2007-01-15 02:01:42.903 015 18189.21 50.87 52694.89 88888.00 2007-01-15 02:01:43.403 015 18189.25 50.90 52694.82 88888.00 2007-01-15 02:01:43.903 015 18189.20 50.87 52694.82 88888.00 2007-01-15 02:01:44.403 015 18189.17 50.79 52694.77 88888.00 2007-01-15 02:01:44.903 015 18189.15 50.73 52694.74 88888.00 2007-01-15 02:01:45.403 015 18189.15 50.74 52694.60 88888.00 2007-01-15 02:01:45.903 015 18189.28 50.69 52694.63 88888.00 2007-01-15 02:01:46.403 015 18189.27 50.66 52694.70 88888.00 2007-01-15 02:01:46.903 015 18189.32 50.72 52694.70 88888.00 2007-01-15 02:01:47.403 015 18189.32 50.71 52694.67 88888.00 2007-01-15 02:01:47.903 015 18189.22 50.67 52694.73 88888.00 2007-01-15 02:01:48.403 015 18189.16 50.66 52694.74 88888.00 2007-01-15 02:01:48.903 015 18189.22 50.64 52694.84 88888.00 2007-01-15 02:01:49.403 015 18189.12 50.74 52694.84 88888.00 2007-01-15 02:01:49.903 015 18189.12 50.80 52694.81 88888.00 2007-01-15 02:01:50.403 015 18189.13 50.74 52694.82 88888.00 2007-01-15 02:01:50.903 015 18189.21 50.76 52694.88 88888.00 2007-01-15 02:01:51.403 015 18189.17 50.72 52694.99 88888.00 2007-01-15 02:01:51.903 015 18189.11 50.71 52695.00 88888.00 2007-01-15 02:01:52.403 015 18189.09 50.73 52694.88 88888.00 2007-01-15 02:01:52.903 015 18189.12 50.79 52694.76 88888.00 2007-01-15 02:01:53.403 015 18189.28 50.80 52694.75 88888.00 2007-01-15 02:01:53.903 015 18189.43 50.75 52694.81 88888.00 2007-01-15 02:01:54.403 015 18189.80 50.73 52694.75 88888.00 2007-01-15 02:01:54.903 015 18189.48 50.66 52694.85 88888.00 2007-01-15 02:01:55.403 015 18189.19 50.65 52694.80 88888.00 2007-01-15 02:01:55.903 015 18189.16 50.69 52694.74 88888.00 2007-01-15 02:01:56.403 015 18189.19 50.66 52694.78 88888.00 2007-01-15 02:01:56.903 015 18189.21 50.69 52694.90 88888.00 2007-01-15 02:01:57.403 015 18189.27 50.71 52694.89 88888.00 2007-01-15 02:01:57.903 015 18189.27 50.73 52694.82 88888.00 2007-01-15 02:01:58.403 015 18189.24 50.69 52694.96 88888.00 2007-01-15 02:01:58.903 015 18189.14 50.64 52695.07 88888.00 2007-01-15 02:01:59.403 015 18189.14 50.64 52695.06 88888.00 2007-01-15 02:01:59.903 015 18189.13 50.64 52694.95 88888.00 2007-01-15 02:02:00.403 015 18189.06 50.70 52694.95 88888.00 2007-01-15 02:02:00.903 015 18189.12 50.77 52694.96 88888.00 2007-01-15 02:02:01.403 015 18189.21 50.76 52694.89 88888.00 2007-01-15 02:02:01.903 015 18189.25 50.72 52694.84 88888.00 2007-01-15 02:02:02.403 015 18189.25 50.74 52694.84 88888.00 2007-01-15 02:02:02.903 015 18189.11 50.72 52694.83 88888.00 2007-01-15 02:02:03.403 015 18189.06 50.71 52694.90 88888.00 2007-01-15 02:02:03.903 015 18189.26 50.62 52694.82 88888.00 2007-01-15 02:02:04.403 015 18189.25 50.66 52694.78 88888.00 2007-01-15 02:02:04.903 015 18189.26 50.66 52694.76 88888.00 2007-01-15 02:02:05.403 015 18189.36 50.77 52694.86 88888.00 2007-01-15 02:02:05.903 015 18189.34 50.71 52694.93 88888.00 2007-01-15 02:02:06.403 015 18189.24 50.61 52694.89 88888.00 2007-01-15 02:02:06.903 015 18189.32 50.59 52694.88 88888.00 2007-01-15 02:02:07.403 015 18189.36 50.56 52694.88 88888.00 2007-01-15 02:02:07.903 015 18189.34 50.54 52695.00 88888.00 2007-01-15 02:02:08.403 015 18189.26 50.56 52695.12 88888.00 2007-01-15 02:02:08.903 015 18189.25 50.52 52695.06 88888.00 2007-01-15 02:02:09.403 015 18189.31 50.46 52694.95 88888.00 2007-01-15 02:02:09.903 015 18189.22 50.52 52694.83 88888.00 2007-01-15 02:02:10.403 015 18189.17 50.57 52694.90 88888.00 2007-01-15 02:02:10.903 015 18189.22 50.57 52695.05 88888.00 2007-01-15 02:02:11.403 015 18189.33 50.66 52695.00 88888.00 2007-01-15 02:02:11.903 015 18189.36 50.68 52695.02 88888.00 2007-01-15 02:02:12.403 015 18189.33 50.70 52695.08 88888.00 2007-01-15 02:02:12.903 015 18189.37 50.67 52695.06 88888.00 2007-01-15 02:02:13.403 015 18189.30 50.67 52694.97 88888.00 2007-01-15 02:02:13.903 015 18189.26 50.68 52695.01 88888.00 2007-01-15 02:02:14.403 015 18189.34 50.70 52694.99 88888.00 2007-01-15 02:02:14.903 015 18189.44 50.73 52694.96 88888.00 2007-01-15 02:02:15.403 015 18189.38 50.76 52694.98 88888.00 2007-01-15 02:02:15.903 015 18189.25 50.78 52695.01 88888.00 2007-01-15 02:02:16.403 015 18189.09 50.80 52694.98 88888.00 2007-01-15 02:02:16.903 015 18189.11 50.70 52695.02 88888.00 2007-01-15 02:02:17.403 015 18189.06 50.68 52695.04 88888.00 2007-01-15 02:02:17.903 015 18189.01 50.74 52695.02 88888.00 2007-01-15 02:02:18.403 015 18189.14 50.65 52695.06 88888.00 2007-01-15 02:02:18.903 015 18189.16 50.66 52695.13 88888.00 2007-01-15 02:02:19.403 015 18189.20 50.62 52695.18 88888.00 2007-01-15 02:02:19.903 015 18189.21 50.62 52695.12 88888.00 2007-01-15 02:02:20.403 015 18189.25 50.64 52695.12 88888.00 2007-01-15 02:02:20.903 015 18189.25 50.58 52695.19 88888.00 2007-01-15 02:02:21.403 015 18189.33 50.66 52695.16 88888.00 2007-01-15 02:02:21.903 015 18189.35 50.71 52695.09 88888.00 2007-01-15 02:02:22.403 015 18189.44 50.73 52695.04 88888.00 2007-01-15 02:02:22.903 015 18189.36 50.65 52695.19 88888.00 2007-01-15 02:02:23.403 015 18189.23 50.63 52695.33 88888.00 2007-01-15 02:02:23.903 015 18189.16 50.73 52695.33 88888.00 2007-01-15 02:02:24.403 015 18189.21 50.74 52695.25 88888.00 2007-01-15 02:02:24.903 015 18189.12 50.72 52695.21 88888.00 2007-01-15 02:02:25.403 015 18189.20 50.72 52695.21 88888.00 2007-01-15 02:02:25.903 015 18189.15 50.74 52695.27 88888.00 2007-01-15 02:02:26.403 015 18189.11 50.79 52695.21 88888.00 2007-01-15 02:02:26.903 015 18189.13 50.83 52695.21 88888.00 2007-01-15 02:02:27.403 015 18189.20 50.75 52695.20 88888.00 2007-01-15 02:02:27.903 015 18189.24 50.76 52695.17 88888.00 2007-01-15 02:02:28.403 015 18189.24 50.88 52695.11 88888.00 2007-01-15 02:02:28.903 015 18189.20 50.89 52695.13 88888.00 2007-01-15 02:02:29.403 015 18189.21 50.87 52695.22 88888.00 2007-01-15 02:02:29.903 015 18189.27 50.90 52695.20 88888.00 2007-01-15 02:02:30.403 015 18189.20 50.94 52695.23 88888.00 2007-01-15 02:02:30.903 015 18189.28 50.88 52695.34 88888.00 2007-01-15 02:02:31.403 015 18189.34 50.91 52695.27 88888.00 2007-01-15 02:02:31.903 015 18189.30 50.87 52695.28 88888.00 2007-01-15 02:02:32.403 015 18189.25 50.85 52695.21 88888.00 2007-01-15 02:02:32.903 015 18189.33 50.89 52695.20 88888.00 2007-01-15 02:02:33.403 015 18189.32 50.87 52695.20 88888.00 2007-01-15 02:02:33.903 015 18189.17 50.89 52695.29 88888.00 2007-01-15 02:02:34.403 015 18189.15 50.79 52695.33 88888.00 2007-01-15 02:02:34.903 015 18189.30 50.78 52695.32 88888.00 2007-01-15 02:02:35.403 015 18189.30 50.80 52695.29 88888.00 2007-01-15 02:02:35.903 015 18189.26 50.76 52695.33 88888.00 2007-01-15 02:02:36.403 015 18189.33 50.80 52695.36 88888.00 2007-01-15 02:02:36.903 015 18189.43 50.80 52695.30 88888.00 2007-01-15 02:02:37.403 015 18189.41 50.86 52695.30 88888.00 2007-01-15 02:02:37.903 015 18189.43 50.86 52695.34 88888.00 2007-01-15 02:02:38.403 015 18189.35 50.83 52695.32 88888.00 2007-01-15 02:02:38.903 015 18189.25 50.79 52695.28 88888.00 2007-01-15 02:02:39.403 015 18189.32 50.76 52695.34 88888.00 2007-01-15 02:02:39.903 015 18189.35 50.77 52695.38 88888.00 2007-01-15 02:02:40.403 015 18189.36 50.77 52695.25 88888.00 2007-01-15 02:02:40.903 015 18189.34 50.76 52695.33 88888.00 2007-01-15 02:02:41.403 015 18189.33 50.76 52695.40 88888.00 2007-01-15 02:02:41.903 015 18189.34 50.80 52695.39 88888.00 2007-01-15 02:02:42.403 015 18189.28 50.74 52695.50 88888.00 2007-01-15 02:02:42.903 015 18189.26 50.72 52695.45 88888.00 2007-01-15 02:02:43.403 015 18189.28 50.74 52695.34 88888.00 2007-01-15 02:02:43.903 015 18189.31 50.86 52695.39 88888.00 2007-01-15 02:02:44.403 015 18189.20 50.85 52695.47 88888.00 2007-01-15 02:02:44.903 015 18189.20 50.81 52695.50 88888.00 2007-01-15 02:02:45.403 015 18189.22 50.82 52695.58 88888.00 2007-01-15 02:02:45.903 015 18189.27 50.85 52695.68 88888.00 2007-01-15 02:02:46.403 015 18189.23 50.86 52695.57 88888.00 2007-01-15 02:02:46.903 015 18189.16 50.83 52695.65 88888.00 2007-01-15 02:02:47.403 015 18189.15 50.81 52695.67 88888.00 2007-01-15 02:02:47.903 015 18189.22 50.92 52695.59 88888.00 2007-01-15 02:02:48.403 015 18189.15 50.87 52695.53 88888.00 2007-01-15 02:02:48.903 015 18189.06 50.83 52695.47 88888.00 2007-01-15 02:02:49.403 015 18188.95 50.82 52695.57 88888.00 2007-01-15 02:02:49.903 015 18188.82 50.87 52695.65 88888.00 2007-01-15 02:02:50.403 015 18188.91 50.83 52695.63 88888.00 2007-01-15 02:02:50.903 015 18188.92 50.79 52695.59 88888.00 2007-01-15 02:02:51.403 015 18188.87 50.76 52695.51 88888.00 2007-01-15 02:02:51.903 015 18188.93 50.81 52695.51 88888.00 2007-01-15 02:02:52.403 015 18188.89 50.82 52695.55 88888.00 2007-01-15 02:02:52.903 015 18188.91 50.76 52695.64 88888.00 2007-01-15 02:02:53.403 015 18189.06 50.74 52695.63 88888.00 2007-01-15 02:02:53.903 015 18189.11 50.81 52695.59 88888.00 2007-01-15 02:02:54.403 015 18189.11 50.83 52695.54 88888.00 2007-01-15 02:02:54.903 015 18189.13 50.81 52695.54 88888.00 2007-01-15 02:02:55.403 015 18189.12 50.75 52695.52 88888.00 2007-01-15 02:02:55.903 015 18189.06 50.73 52695.68 88888.00 2007-01-15 02:02:56.403 015 18188.96 50.77 52695.59 88888.00 2007-01-15 02:02:56.903 015 18188.94 50.80 52695.53 88888.00 2007-01-15 02:02:57.403 015 18188.92 50.86 52695.43 88888.00 2007-01-15 02:02:57.903 015 18189.03 50.90 52695.52 88888.00 2007-01-15 02:02:58.403 015 18189.03 50.87 52695.58 88888.00 2007-01-15 02:02:58.903 015 18188.85 50.88 52695.54 88888.00 2007-01-15 02:02:59.403 015 18188.95 50.88 52695.59 88888.00 2007-01-15 02:02:59.903 015 18188.94 50.90 52695.63 88888.00 2007-01-15 02:03:00.403 015 18188.90 50.92 52695.60 88888.00 2007-01-15 02:03:00.903 015 18188.73 50.84 52695.56 88888.00 2007-01-15 02:03:01.403 015 18188.69 50.86 52695.50 88888.00 2007-01-15 02:03:01.903 015 18188.68 50.89 52695.62 88888.00 2007-01-15 02:03:02.403 015 18188.72 50.95 52695.65 88888.00 2007-01-15 02:03:02.903 015 18188.79 50.92 52695.58 88888.00 2007-01-15 02:03:03.403 015 18188.70 50.91 52695.66 88888.00 2007-01-15 02:03:03.903 015 18188.70 50.99 52695.70 88888.00 2007-01-15 02:03:04.403 015 18188.72 50.92 52695.87 88888.00 2007-01-15 02:03:04.903 015 18188.68 50.94 52695.83 88888.00 2007-01-15 02:03:05.403 015 18188.76 50.96 52695.66 88888.00 2007-01-15 02:03:05.903 015 18188.83 51.00 52695.67 88888.00 2007-01-15 02:03:06.403 015 18188.69 51.05 52695.70 88888.00 2007-01-15 02:03:06.903 015 18188.73 50.99 52695.64 88888.00 2007-01-15 02:03:07.403 015 18188.80 50.99 52695.67 88888.00 2007-01-15 02:03:07.903 015 18188.79 51.06 52695.66 88888.00 2007-01-15 02:03:08.403 015 18188.78 50.97 52695.81 88888.00 2007-01-15 02:03:08.903 015 18188.80 50.86 52696.02 88888.00 2007-01-15 02:03:09.403 015 18188.87 50.99 52695.99 88888.00 2007-01-15 02:03:09.903 015 18188.78 51.00 52695.93 88888.00 2007-01-15 02:03:10.403 015 18188.70 51.07 52695.79 88888.00 2007-01-15 02:03:10.903 015 18188.72 51.14 52695.82 88888.00 2007-01-15 02:03:11.403 015 18188.81 51.18 52695.88 88888.00 2007-01-15 02:03:11.903 015 18188.84 51.15 52695.86 88888.00 2007-01-15 02:03:12.403 015 18188.87 51.13 52695.79 88888.00 2007-01-15 02:03:12.903 015 18188.79 51.16 52695.91 88888.00 2007-01-15 02:03:13.403 015 18188.83 51.22 52695.92 88888.00 2007-01-15 02:03:13.903 015 18188.72 51.28 52695.88 88888.00 2007-01-15 02:03:14.403 015 18188.54 51.20 52695.76 88888.00 2007-01-15 02:03:14.903 015 18188.55 51.21 52695.83 88888.00 2007-01-15 02:03:15.403 015 18188.54 51.21 52695.78 88888.00 2007-01-15 02:03:15.903 015 18188.50 51.22 52695.87 88888.00 2007-01-15 02:03:16.403 015 18188.47 51.18 52695.97 88888.00 2007-01-15 02:03:16.903 015 18188.51 51.17 52696.06 88888.00 2007-01-15 02:03:17.403 015 18188.54 51.16 52696.08 88888.00 2007-01-15 02:03:17.903 015 18188.46 51.16 52695.96 88888.00 2007-01-15 02:03:18.403 015 18188.50 51.17 52695.97 88888.00 2007-01-15 02:03:18.903 015 18188.51 51.19 52695.96 88888.00 2007-01-15 02:03:19.403 015 18188.62 51.15 52695.90 88888.00 2007-01-15 02:03:19.903 015 18188.72 51.15 52695.91 88888.00 2007-01-15 02:03:20.403 015 18188.55 51.07 52695.88 88888.00 2007-01-15 02:03:20.903 015 18188.49 51.09 52695.86 88888.00 2007-01-15 02:03:21.403 015 18188.44 51.12 52695.97 88888.00 2007-01-15 02:03:21.903 015 18188.54 51.13 52695.98 88888.00 2007-01-15 02:03:22.403 015 18188.54 51.14 52696.00 88888.00 2007-01-15 02:03:22.903 015 18188.50 51.18 52695.96 88888.00 2007-01-15 02:03:23.403 015 18188.47 51.20 52695.86 88888.00 2007-01-15 02:03:23.903 015 18188.51 51.24 52695.81 88888.00 2007-01-15 02:03:24.403 015 18188.48 51.29 52695.70 88888.00 2007-01-15 02:03:24.903 015 18188.47 51.31 52695.68 88888.00 2007-01-15 02:03:25.403 015 18188.50 51.33 52695.66 88888.00 2007-01-15 02:03:25.903 015 18188.54 51.33 52695.69 88888.00 2007-01-15 02:03:26.403 015 18188.47 51.30 52695.71 88888.00 2007-01-15 02:03:26.903 015 18188.41 51.34 52695.88 88888.00 2007-01-15 02:03:27.403 015 18188.45 51.30 52695.88 88888.00 2007-01-15 02:03:27.903 015 18188.44 51.33 52695.82 88888.00 2007-01-15 02:03:28.403 015 18188.29 51.32 52695.83 88888.00 2007-01-15 02:03:28.903 015 18188.27 51.30 52695.91 88888.00 2007-01-15 02:03:29.403 015 18188.24 51.34 52695.90 88888.00 2007-01-15 02:03:29.903 015 18188.24 51.35 52695.80 88888.00 2007-01-15 02:03:30.403 015 18188.16 51.37 52695.78 88888.00 2007-01-15 02:03:30.903 015 18188.30 51.40 52695.73 88888.00 2007-01-15 02:03:31.403 015 18188.24 51.44 52695.74 88888.00 2007-01-15 02:03:31.903 015 18188.20 51.37 52695.85 88888.00 2007-01-15 02:03:32.403 015 18188.24 51.39 52695.75 88888.00 2007-01-15 02:03:32.903 015 18188.26 51.39 52695.76 88888.00 2007-01-15 02:03:33.403 015 18188.17 51.43 52695.76 88888.00 2007-01-15 02:03:33.903 015 18187.97 51.46 52695.82 88888.00 2007-01-15 02:03:34.403 015 18187.96 51.40 52695.78 88888.00 2007-01-15 02:03:34.903 015 18188.00 51.46 52695.78 88888.00 2007-01-15 02:03:35.403 015 18187.96 51.45 52695.85 88888.00 2007-01-15 02:03:35.903 015 18188.04 51.44 52695.88 88888.00 2007-01-15 02:03:36.403 015 18187.94 51.51 52695.92 88888.00 2007-01-15 02:03:36.903 015 18187.86 51.50 52695.91 88888.00 2007-01-15 02:03:37.403 015 18187.91 51.47 52695.92 88888.00 2007-01-15 02:03:37.903 015 18187.96 51.45 52695.78 88888.00 2007-01-15 02:03:38.403 015 18187.98 51.50 52695.74 88888.00 2007-01-15 02:03:38.903 015 18187.86 51.42 52695.83 88888.00 2007-01-15 02:03:39.403 015 18187.89 51.45 52695.91 88888.00 2007-01-15 02:03:39.903 015 18188.00 51.47 52695.92 88888.00 2007-01-15 02:03:40.403 015 18188.01 51.48 52696.00 88888.00 2007-01-15 02:03:40.903 015 18187.95 51.43 52696.02 88888.00 2007-01-15 02:03:41.403 015 18187.82 51.33 52696.00 88888.00 2007-01-15 02:03:41.903 015 18187.93 51.41 52695.85 88888.00 2007-01-15 02:03:42.403 015 18187.92 51.41 52695.89 88888.00 2007-01-15 02:03:42.903 015 18187.91 51.46 52695.96 88888.00 2007-01-15 02:03:43.403 015 18187.93 51.45 52695.92 88888.00 2007-01-15 02:03:43.903 015 18187.95 51.47 52695.98 88888.00 2007-01-15 02:03:44.403 015 18187.87 51.45 52696.09 88888.00 2007-01-15 02:03:44.903 015 18187.78 51.44 52696.16 88888.00 2007-01-15 02:03:45.403 015 18187.85 51.46 52696.22 88888.00 2007-01-15 02:03:45.903 015 18187.86 51.46 52696.21 88888.00 2007-01-15 02:03:46.403 015 18187.86 51.50 52696.27 88888.00 2007-01-15 02:03:46.903 015 18187.84 51.53 52696.26 88888.00 2007-01-15 02:03:47.403 015 18187.81 51.47 52696.21 88888.00 2007-01-15 02:03:47.903 015 18187.69 51.46 52696.09 88888.00 2007-01-15 02:03:48.403 015 18187.58 51.48 52696.04 88888.00 2007-01-15 02:03:48.903 015 18187.62 51.55 52696.03 88888.00 2007-01-15 02:03:49.403 015 18187.64 51.52 52696.10 88888.00 2007-01-15 02:03:49.903 015 18187.60 51.62 52696.00 88888.00 2007-01-15 02:03:50.403 015 18187.60 51.57 52696.05 88888.00 2007-01-15 02:03:50.903 015 18187.62 51.49 52696.13 88888.00 2007-01-15 02:03:51.403 015 18187.71 51.42 52696.02 88888.00 2007-01-15 02:03:51.903 015 18187.70 51.49 52696.12 88888.00 2007-01-15 02:03:52.403 015 18187.56 51.55 52696.10 88888.00 2007-01-15 02:03:52.903 015 18187.54 51.52 52696.01 88888.00 2007-01-15 02:03:53.403 015 18187.48 51.54 52696.02 88888.00 2007-01-15 02:03:53.903 015 18187.42 51.56 52696.00 88888.00 2007-01-15 02:03:54.403 015 18187.42 51.55 52696.03 88888.00 2007-01-15 02:03:54.903 015 18187.52 51.48 52696.08 88888.00 2007-01-15 02:03:55.403 015 18187.53 51.48 52696.10 88888.00 2007-01-15 02:03:55.903 015 18187.61 51.51 52696.01 88888.00 2007-01-15 02:03:56.403 015 18187.51 51.54 52696.05 88888.00 2007-01-15 02:03:56.903 015 18187.46 51.53 52696.27 88888.00 2007-01-15 02:03:57.403 015 18187.40 51.63 52696.21 88888.00 2007-01-15 02:03:57.903 015 18187.41 51.62 52696.18 88888.00 2007-01-15 02:03:58.403 015 18187.44 51.52 52696.13 88888.00 2007-01-15 02:03:58.903 015 18187.61 51.52 52696.21 88888.00 2007-01-15 02:03:59.403 015 18187.57 51.50 52696.23 88888.00 2007-01-15 02:03:59.903 015 18187.51 51.46 52696.21 88888.00 2007-01-15 02:04:00.403 015 18187.58 51.43 52696.23 88888.00 2007-01-15 02:04:00.903 015 18187.44 51.54 52696.21 88888.00 2007-01-15 02:04:01.403 015 18187.44 51.58 52696.05 88888.00 2007-01-15 02:04:01.903 015 18187.43 51.56 52696.05 88888.00 2007-01-15 02:04:02.403 015 18187.43 51.50 52696.18 88888.00 2007-01-15 02:04:02.903 015 18187.56 51.50 52696.13 88888.00 2007-01-15 02:04:03.403 015 18187.63 51.54 52696.06 88888.00 2007-01-15 02:04:03.903 015 18187.48 51.47 52696.10 88888.00 2007-01-15 02:04:04.403 015 18187.48 51.53 52696.31 88888.00 2007-01-15 02:04:04.903 015 18187.53 51.58 52696.31 88888.00 2007-01-15 02:04:05.403 015 18187.59 51.56 52696.29 88888.00 2007-01-15 02:04:05.903 015 18187.62 51.51 52696.35 88888.00 2007-01-15 02:04:06.403 015 18187.56 51.57 52696.38 88888.00 2007-01-15 02:04:06.903 015 18187.41 51.56 52696.50 88888.00 2007-01-15 02:04:07.403 015 18187.39 51.62 52696.61 88888.00 2007-01-15 02:04:07.903 015 18187.50 51.65 52696.52 88888.00 2007-01-15 02:04:08.403 015 18187.54 51.59 52696.58 88888.00 2007-01-15 02:04:08.903 015 18187.50 51.58 52696.55 88888.00 2007-01-15 02:04:09.403 015 18187.53 51.65 52696.35 88888.00 2007-01-15 02:04:09.903 015 18187.49 51.56 52696.38 88888.00 2007-01-15 02:04:10.403 015 18187.42 51.53 52696.39 88888.00 2007-01-15 02:04:10.903 015 18187.32 51.58 52696.48 88888.00 2007-01-15 02:04:11.403 015 18187.24 51.57 52696.51 88888.00 2007-01-15 02:04:11.903 015 18187.25 51.59 52696.49 88888.00 2007-01-15 02:04:12.403 015 18187.20 51.65 52696.46 88888.00 2007-01-15 02:04:12.903 015 18187.18 51.71 52696.41 88888.00 2007-01-15 02:04:13.403 015 18187.14 51.71 52696.46 88888.00 2007-01-15 02:04:13.903 015 18187.18 51.66 52696.57 88888.00 2007-01-15 02:04:14.403 015 18187.13 51.69 52696.52 88888.00 2007-01-15 02:04:14.903 015 18187.05 51.72 52696.46 88888.00 2007-01-15 02:04:15.403 015 18187.17 51.68 52696.43 88888.00 2007-01-15 02:04:15.903 015 18187.36 51.62 52696.50 88888.00 2007-01-15 02:04:16.403 015 18187.35 51.69 52696.54 88888.00 2007-01-15 02:04:16.903 015 18187.19 51.72 52696.48 88888.00 2007-01-15 02:04:17.403 015 18187.26 51.67 52696.43 88888.00 2007-01-15 02:04:17.903 015 18187.08 51.66 52696.40 88888.00 2007-01-15 02:04:18.403 015 18187.03 51.66 52696.35 88888.00 2007-01-15 02:04:18.903 015 18187.09 51.61 52696.43 88888.00 2007-01-15 02:04:19.403 015 18187.03 51.67 52696.50 88888.00 2007-01-15 02:04:19.903 015 18187.03 51.74 52696.51 88888.00 2007-01-15 02:04:20.403 015 18187.19 51.75 52696.48 88888.00 2007-01-15 02:04:20.903 015 18187.07 51.73 52696.52 88888.00 2007-01-15 02:04:21.403 015 18187.06 51.75 52696.43 88888.00 2007-01-15 02:04:21.903 015 18187.13 51.69 52696.39 88888.00 2007-01-15 02:04:22.403 015 18187.10 51.73 52696.29 88888.00 2007-01-15 02:04:22.903 015 18187.07 51.74 52696.24 88888.00 2007-01-15 02:04:23.403 015 18187.10 51.70 52696.34 88888.00 2007-01-15 02:04:23.903 015 18187.09 51.76 52696.36 88888.00 2007-01-15 02:04:24.403 015 18187.16 51.89 52696.36 88888.00 2007-01-15 02:04:24.903 015 18187.11 51.94 52696.39 88888.00 2007-01-15 02:04:25.403 015 18187.10 51.86 52696.45 88888.00 2007-01-15 02:04:25.903 015 18187.09 51.84 52696.41 88888.00 2007-01-15 02:04:26.403 015 18187.10 51.78 52696.41 88888.00 2007-01-15 02:04:26.903 015 18187.07 51.79 52696.41 88888.00 2007-01-15 02:04:27.403 015 18187.07 51.89 52696.39 88888.00 2007-01-15 02:04:27.903 015 18187.08 51.95 52696.32 88888.00 2007-01-15 02:04:28.403 015 18187.02 51.92 52696.35 88888.00 2007-01-15 02:04:28.903 015 18187.04 51.96 52696.39 88888.00 2007-01-15 02:04:29.403 015 18187.00 51.91 52696.33 88888.00 2007-01-15 02:04:29.903 015 18186.89 51.92 52696.38 88888.00 2007-01-15 02:04:30.403 015 18186.89 51.88 52696.45 88888.00 2007-01-15 02:04:30.903 015 18186.94 51.90 52696.58 88888.00 2007-01-15 02:04:31.403 015 18186.86 51.92 52696.60 88888.00 2007-01-15 02:04:31.903 015 18186.84 51.92 52696.47 88888.00 2007-01-15 02:04:32.403 015 18186.85 51.89 52696.46 88888.00 2007-01-15 02:04:32.903 015 18186.85 51.98 52696.45 88888.00 2007-01-15 02:04:33.403 015 18186.77 51.92 52696.41 88888.00 2007-01-15 02:04:33.903 015 18186.76 51.84 52696.41 88888.00 2007-01-15 02:04:34.403 015 18186.83 51.89 52696.36 88888.00 2007-01-15 02:04:34.903 015 18186.78 51.94 52696.43 88888.00 2007-01-15 02:04:35.403 015 18186.76 51.90 52696.49 88888.00 2007-01-15 02:04:35.903 015 18186.77 51.92 52696.60 88888.00 2007-01-15 02:04:36.403 015 18186.68 51.96 52696.45 88888.00 2007-01-15 02:04:36.903 015 18186.73 51.91 52696.39 88888.00 2007-01-15 02:04:37.403 015 18186.68 51.90 52696.37 88888.00 2007-01-15 02:04:37.903 015 18186.57 51.96 52696.40 88888.00 2007-01-15 02:04:38.403 015 18186.57 52.00 52696.41 88888.00 2007-01-15 02:04:38.903 015 18186.65 52.03 52696.40 88888.00 2007-01-15 02:04:39.403 015 18186.56 52.01 52696.47 88888.00 2007-01-15 02:04:39.903 015 18186.54 52.05 52696.56 88888.00 2007-01-15 02:04:40.403 015 18186.49 52.05 52696.50 88888.00 2007-01-15 02:04:40.903 015 18186.39 52.05 52696.47 88888.00 2007-01-15 02:04:41.403 015 18186.50 52.05 52696.36 88888.00 2007-01-15 02:04:41.903 015 18186.52 52.12 52696.39 88888.00 2007-01-15 02:04:42.403 015 18186.45 52.06 52696.36 88888.00 2007-01-15 02:04:42.903 015 18186.39 52.14 52696.45 88888.00 2007-01-15 02:04:43.403 015 18186.50 52.09 52696.38 88888.00 2007-01-15 02:04:43.903 015 18186.57 52.11 52696.33 88888.00 2007-01-15 02:04:44.403 015 18186.49 52.08 52696.31 88888.00 2007-01-15 02:04:44.903 015 18186.44 52.05 52696.38 88888.00 2007-01-15 02:04:45.403 015 18186.43 52.05 52696.39 88888.00 2007-01-15 02:04:45.903 015 18186.55 52.14 52696.41 88888.00 2007-01-15 02:04:46.403 015 18186.49 52.14 52696.45 88888.00 2007-01-15 02:04:46.903 015 18186.32 52.13 52696.50 88888.00 2007-01-15 02:04:47.403 015 18186.24 52.12 52696.54 88888.00 2007-01-15 02:04:47.903 015 18186.27 52.14 52696.57 88888.00 2007-01-15 02:04:48.403 015 18186.31 52.09 52696.51 88888.00 2007-01-15 02:04:48.903 015 18186.32 52.09 52696.39 88888.00 2007-01-15 02:04:49.403 015 18186.32 52.09 52696.50 88888.00 2007-01-15 02:04:49.903 015 18186.32 52.17 52696.57 88888.00 2007-01-15 02:04:50.403 015 18186.30 52.25 52696.51 88888.00 2007-01-15 02:04:50.903 015 18186.22 52.22 52696.62 88888.00 2007-01-15 02:04:51.403 015 18186.30 52.17 52696.59 88888.00 2007-01-15 02:04:51.903 015 18186.27 52.12 52696.51 88888.00 2007-01-15 02:04:52.403 015 18186.35 52.22 52696.46 88888.00 2007-01-15 02:04:52.903 015 18186.30 52.26 52696.47 88888.00 2007-01-15 02:04:53.403 015 18186.33 52.26 52696.54 88888.00 2007-01-15 02:04:53.903 015 18186.30 52.30 52696.51 88888.00 2007-01-15 02:04:54.403 015 18186.19 52.30 52696.50 88888.00 2007-01-15 02:04:54.903 015 18186.29 52.21 52696.59 88888.00 2007-01-15 02:04:55.403 015 18186.21 52.23 52696.62 88888.00 2007-01-15 02:04:55.903 015 18186.16 52.31 52696.60 88888.00 2007-01-15 02:04:56.403 015 18186.29 52.37 52696.58 88888.00 2007-01-15 02:04:56.903 015 18186.30 52.43 52696.56 88888.00 2007-01-15 02:04:57.403 015 18186.22 52.45 52696.57 88888.00 2007-01-15 02:04:57.903 015 18186.07 52.52 52696.69 88888.00 2007-01-15 02:04:58.403 015 18186.04 52.51 52696.69 88888.00 2007-01-15 02:04:58.903 015 18186.10 52.47 52696.64 88888.00 2007-01-15 02:04:59.403 015 18185.90 52.39 52696.72 88888.00 2007-01-15 02:04:59.903 015 18185.91 52.42 52696.78 88888.00 2007-01-15 02:05:00.403 015 18185.98 52.46 52696.69 88888.00 2007-01-15 02:05:00.903 015 18185.96 52.49 52696.64 88888.00 2007-01-15 02:05:01.403 015 18185.79 52.55 52696.61 88888.00 2007-01-15 02:05:01.903 015 18185.83 52.49 52696.63 88888.00 2007-01-15 02:05:02.403 015 18185.84 52.53 52696.71 88888.00 2007-01-15 02:05:02.903 015 18185.70 52.47 52696.73 88888.00 2007-01-15 02:05:03.403 015 18185.59 52.43 52696.74 88888.00 2007-01-15 02:05:03.903 015 18185.55 52.44 52696.75 88888.00 2007-01-15 02:05:04.403 015 18185.64 52.57 52696.70 88888.00 2007-01-15 02:05:04.903 015 18185.74 52.66 52696.75 88888.00 2007-01-15 02:05:05.403 015 18185.78 52.67 52696.75 88888.00 2007-01-15 02:05:05.903 015 18185.85 52.68 52696.75 88888.00 2007-01-15 02:05:06.403 015 18185.86 52.64 52696.66 88888.00 2007-01-15 02:05:06.903 015 18185.85 52.68 52696.66 88888.00 2007-01-15 02:05:07.403 015 18185.86 52.73 52696.63 88888.00 2007-01-15 02:05:07.903 015 18185.74 52.67 52696.72 88888.00 2007-01-15 02:05:08.403 015 18185.76 52.57 52696.54 88888.00 2007-01-15 02:05:08.903 015 18185.76 52.57 52696.45 88888.00 2007-01-15 02:05:09.403 015 18185.64 52.59 52696.58 88888.00 2007-01-15 02:05:09.903 015 18185.77 52.58 52696.63 88888.00 2007-01-15 02:05:10.403 015 18185.74 52.64 52696.61 88888.00 2007-01-15 02:05:10.903 015 18185.80 52.64 52696.74 88888.00 2007-01-15 02:05:11.403 015 18185.81 52.56 52696.75 88888.00 2007-01-15 02:05:11.903 015 18185.77 52.66 52696.64 88888.00 2007-01-15 02:05:12.403 015 18185.79 52.68 52696.71 88888.00 2007-01-15 02:05:12.903 015 18185.68 52.68 52696.72 88888.00 2007-01-15 02:05:13.403 015 18185.65 52.73 52696.72 88888.00 2007-01-15 02:05:13.903 015 18185.62 52.70 52696.83 88888.00 2007-01-15 02:05:14.403 015 18185.54 52.64 52696.75 88888.00 2007-01-15 02:05:14.903 015 18185.61 52.63 52696.72 88888.00 2007-01-15 02:05:15.403 015 18185.68 52.68 52696.72 88888.00 2007-01-15 02:05:15.903 015 18185.72 52.74 52696.82 88888.00 2007-01-15 02:05:16.403 015 18185.65 52.80 52696.90 88888.00 2007-01-15 02:05:16.903 015 18185.66 52.87 52696.90 88888.00 2007-01-15 02:05:17.403 015 18185.66 52.83 52696.87 88888.00 2007-01-15 02:05:17.903 015 18185.65 52.82 52696.86 88888.00 2007-01-15 02:05:18.403 015 18185.72 52.85 52696.79 88888.00 2007-01-15 02:05:18.903 015 18185.80 52.95 52696.72 88888.00 2007-01-15 02:05:19.403 015 18185.67 52.95 52696.69 88888.00 2007-01-15 02:05:19.903 015 18185.65 52.96 52696.81 88888.00 2007-01-15 02:05:20.403 015 18185.73 52.97 52696.83 88888.00 2007-01-15 02:05:20.903 015 18185.55 52.98 52696.89 88888.00 2007-01-15 02:05:21.403 015 18185.58 52.94 52696.91 88888.00 2007-01-15 02:05:21.903 015 18185.58 52.96 52696.85 88888.00 2007-01-15 02:05:22.403 015 18185.63 53.05 52696.92 88888.00 2007-01-15 02:05:22.903 015 18185.64 53.19 52696.85 88888.00 2007-01-15 02:05:23.403 015 18185.78 53.17 52696.73 88888.00 2007-01-15 02:05:23.903 015 18185.68 53.05 52696.62 88888.00 2007-01-15 02:05:24.403 015 18185.52 53.01 52696.66 88888.00 2007-01-15 02:05:24.903 015 18185.57 53.04 52696.61 88888.00 2007-01-15 02:05:25.403 015 18185.63 53.12 52696.68 88888.00 2007-01-15 02:05:25.903 015 18185.59 53.15 52696.86 88888.00 2007-01-15 02:05:26.403 015 18185.51 53.20 52696.73 88888.00 2007-01-15 02:05:26.903 015 18185.52 53.19 52696.79 88888.00 2007-01-15 02:05:27.403 015 18185.55 53.18 52696.78 88888.00 2007-01-15 02:05:27.903 015 18185.63 53.15 52696.83 88888.00 2007-01-15 02:05:28.403 015 18185.58 53.19 52696.93 88888.00 2007-01-15 02:05:28.903 015 18185.54 53.23 52696.93 88888.00 2007-01-15 02:05:29.403 015 18185.50 53.30 52696.92 88888.00 2007-01-15 02:05:29.903 015 18185.67 53.36 52696.78 88888.00 2007-01-15 02:05:30.403 015 18185.78 53.40 52696.67 88888.00 2007-01-15 02:05:30.903 015 18185.69 53.43 52696.71 88888.00 2007-01-15 02:05:31.403 015 18185.61 53.46 52696.78 88888.00 2007-01-15 02:05:31.903 015 18185.50 53.46 52696.81 88888.00 2007-01-15 02:05:32.403 015 18185.47 53.42 52696.85 88888.00 2007-01-15 02:05:32.903 015 18185.52 53.38 52696.89 88888.00 2007-01-15 02:05:33.403 015 18185.46 53.46 52696.87 88888.00 2007-01-15 02:05:33.903 015 18185.45 53.48 52696.83 88888.00 2007-01-15 02:05:34.403 015 18185.42 53.41 52696.87 88888.00 2007-01-15 02:05:34.903 015 18185.51 53.45 52696.89 88888.00 2007-01-15 02:05:35.403 015 18185.43 53.46 52696.96 88888.00 2007-01-15 02:05:35.903 015 18185.31 53.56 52696.90 88888.00 2007-01-15 02:05:36.403 015 18185.26 53.64 52696.87 88888.00 2007-01-15 02:05:36.903 015 18185.19 53.64 52696.85 88888.00 2007-01-15 02:05:37.403 015 18185.18 53.63 52696.90 88888.00 2007-01-15 02:05:37.903 015 18185.11 53.57 52696.90 88888.00 2007-01-15 02:05:38.403 015 18185.12 53.62 52696.95 88888.00 2007-01-15 02:05:38.903 015 18185.15 53.66 52697.02 88888.00 2007-01-15 02:05:39.403 015 18185.24 53.67 52697.09 88888.00 2007-01-15 02:05:39.903 015 18185.13 53.64 52697.05 88888.00 2007-01-15 02:05:40.403 015 18185.24 53.55 52697.05 88888.00 2007-01-15 02:05:40.903 015 18185.20 53.54 52697.02 88888.00 2007-01-15 02:05:41.403 015 18185.02 53.67 52697.13 88888.00 2007-01-15 02:05:41.903 015 18185.16 53.72 52697.10 88888.00 2007-01-15 02:05:42.403 015 18185.09 53.70 52697.08 88888.00 2007-01-15 02:05:42.903 015 18185.07 53.65 52697.10 88888.00 2007-01-15 02:05:43.403 015 18185.10 53.64 52697.13 88888.00 2007-01-15 02:05:43.903 015 18185.09 53.64 52697.15 88888.00 2007-01-15 02:05:44.403 015 18185.03 53.68 52697.18 88888.00 2007-01-15 02:05:44.903 015 18185.11 53.71 52697.18 88888.00 2007-01-15 02:05:45.403 015 18185.10 53.71 52697.13 88888.00 2007-01-15 02:05:45.903 015 18185.15 53.78 52697.12 88888.00 2007-01-15 02:05:46.403 015 18185.11 53.75 52697.14 88888.00 2007-01-15 02:05:46.903 015 18185.07 53.68 52697.16 88888.00 2007-01-15 02:05:47.403 015 18185.02 53.73 52697.21 88888.00 2007-01-15 02:05:47.903 015 18184.96 53.72 52697.13 88888.00 2007-01-15 02:05:48.403 015 18184.97 53.68 52697.20 88888.00 2007-01-15 02:05:48.903 015 18185.01 53.75 52697.28 88888.00 2007-01-15 02:05:49.403 015 18185.11 53.74 52697.21 88888.00 2007-01-15 02:05:49.903 015 18185.05 53.86 52697.26 88888.00 2007-01-15 02:05:50.403 015 18185.09 53.89 52697.29 88888.00 2007-01-15 02:05:50.903 015 18185.12 53.82 52697.30 88888.00 2007-01-15 02:05:51.403 015 18185.13 53.78 52697.19 88888.00 2007-01-15 02:05:51.903 015 18185.02 53.74 52697.18 88888.00 2007-01-15 02:05:52.403 015 18185.02 53.77 52697.15 88888.00 2007-01-15 02:05:52.903 015 18184.89 53.96 52697.09 88888.00 2007-01-15 02:05:53.403 015 18184.93 54.00 52697.09 88888.00 2007-01-15 02:05:53.903 015 18185.13 53.98 52697.08 88888.00 2007-01-15 02:05:54.403 015 18185.11 54.05 52697.05 88888.00 2007-01-15 02:05:54.903 015 18184.99 54.10 52697.01 88888.00 2007-01-15 02:05:55.403 015 18184.96 54.13 52697.17 88888.00 2007-01-15 02:05:55.903 015 18184.99 54.12 52697.31 88888.00 2007-01-15 02:05:56.403 015 18184.97 54.10 52697.26 88888.00 2007-01-15 02:05:56.903 015 18184.89 54.09 52697.20 88888.00 2007-01-15 02:05:57.403 015 18184.88 54.07 52697.22 88888.00 2007-01-15 02:05:57.903 015 18185.02 54.04 52697.24 88888.00 2007-01-15 02:05:58.403 015 18185.11 54.07 52697.22 88888.00 2007-01-15 02:05:58.903 015 18185.18 54.11 52697.27 88888.00 2007-01-15 02:05:59.403 015 18185.04 54.10 52697.27 88888.00 2007-01-15 02:05:59.903 015 18184.81 54.04 52697.29 88888.00 2007-01-15 02:06:00.403 015 18184.83 54.04 52697.32 88888.00 2007-01-15 02:06:00.903 015 18184.88 54.10 52697.33 88888.00 2007-01-15 02:06:01.403 015 18184.98 54.10 52697.25 88888.00 2007-01-15 02:06:01.903 015 18185.05 54.09 52697.19 88888.00 2007-01-15 02:06:02.403 015 18185.18 54.12 52697.21 88888.00 2007-01-15 02:06:02.903 015 18185.15 54.18 52697.20 88888.00 2007-01-15 02:06:03.403 015 18185.18 54.08 52697.26 88888.00 2007-01-15 02:06:03.903 015 18185.12 54.02 52697.17 88888.00 2007-01-15 02:06:04.403 015 18185.10 54.02 52697.16 88888.00 2007-01-15 02:06:04.903 015 18185.05 53.99 52697.27 88888.00 2007-01-15 02:06:05.403 015 18185.09 54.06 52697.21 88888.00 2007-01-15 02:06:05.903 015 18185.03 54.13 52697.18 88888.00 2007-01-15 02:06:06.403 015 18185.13 54.10 52697.31 88888.00 2007-01-15 02:06:06.903 015 18185.16 54.18 52697.33 88888.00 2007-01-15 02:06:07.400 015 18185.10 54.25 52697.30 88888.00 2007-01-15 02:06:07.900 015 18184.89 54.30 52697.29 88888.00 2007-01-15 02:06:08.400 015 18184.98 54.32 52697.32 88888.00 2007-01-15 02:06:08.900 015 18185.10 54.34 52697.40 88888.00 2007-01-15 02:06:09.400 015 18184.98 54.37 52697.34 88888.00 2007-01-15 02:06:09.900 015 18184.81 54.34 52697.43 88888.00 2007-01-15 02:06:10.400 015 18184.96 54.35 52697.45 88888.00 2007-01-15 02:06:10.900 015 18184.97 54.39 52697.36 88888.00 2007-01-15 02:06:11.400 015 18185.01 54.41 52697.34 88888.00 2007-01-15 02:06:11.900 015 18185.00 54.42 52697.42 88888.00 2007-01-15 02:06:12.400 015 18185.03 54.38 52697.38 88888.00 2007-01-15 02:06:12.900 015 18185.04 54.39 52697.36 88888.00 2007-01-15 02:06:13.400 015 18184.72 54.45 52697.38 88888.00 2007-01-15 02:06:13.900 015 18184.64 54.56 52697.32 88888.00 2007-01-15 02:06:14.400 015 18184.70 54.49 52697.31 88888.00 2007-01-15 02:06:14.900 015 18184.66 54.47 52697.26 88888.00 2007-01-15 02:06:15.400 015 18184.75 54.51 52697.27 88888.00 2007-01-15 02:06:15.900 015 18184.85 54.47 52697.28 88888.00 2007-01-15 02:06:16.400 015 18184.72 54.52 52697.32 88888.00 2007-01-15 02:06:16.900 015 18184.71 54.62 52697.27 88888.00 2007-01-15 02:06:17.400 015 18184.77 54.56 52697.27 88888.00 2007-01-15 02:06:17.900 015 18184.80 54.62 52697.31 88888.00 2007-01-15 02:06:18.400 015 18184.87 54.63 52697.33 88888.00 2007-01-15 02:06:18.900 015 18184.83 54.69 52697.32 88888.00 2007-01-15 02:06:19.400 015 18184.81 54.67 52697.42 88888.00 2007-01-15 02:06:19.900 015 18184.85 54.68 52697.36 88888.00 2007-01-15 02:06:20.400 015 18184.76 54.73 52697.33 88888.00 2007-01-15 02:06:20.900 015 18184.67 54.74 52697.36 88888.00 2007-01-15 02:06:21.400 015 18184.68 54.66 52697.34 88888.00 2007-01-15 02:06:21.900 015 18184.76 54.71 52697.28 88888.00 2007-01-15 02:06:22.400 015 18184.68 54.73 52697.27 88888.00 2007-01-15 02:06:22.900 015 18184.67 54.80 52697.26 88888.00 2007-01-15 02:06:23.400 015 18184.76 54.87 52697.29 88888.00 2007-01-15 02:06:23.900 015 18184.80 54.87 52697.27 88888.00 2007-01-15 02:06:24.400 015 18184.80 54.87 52697.34 88888.00 2007-01-15 02:06:24.900 015 18184.74 54.84 52697.48 88888.00 2007-01-15 02:06:25.400 015 18184.77 54.87 52697.45 88888.00 2007-01-15 02:06:25.900 015 18184.83 54.95 52697.49 88888.00 2007-01-15 02:06:26.400 015 18184.71 54.95 52697.49 88888.00 2007-01-15 02:06:26.900 015 18184.71 54.89 52697.41 88888.00 2007-01-15 02:06:27.400 015 18184.63 54.92 52697.34 88888.00 2007-01-15 02:06:27.900 015 18184.70 54.95 52697.32 88888.00 2007-01-15 02:06:28.400 015 18184.74 55.04 52697.18 88888.00 2007-01-15 02:06:28.900 015 18184.77 55.02 52697.20 88888.00 2007-01-15 02:06:29.400 015 18184.82 54.97 52697.27 88888.00 2007-01-15 02:06:29.900 015 18184.81 54.91 52697.42 88888.00 2007-01-15 02:06:30.400 015 18184.80 55.04 52697.42 88888.00 2007-01-15 02:06:30.900 015 18184.72 55.06 52697.30 88888.00 2007-01-15 02:06:31.400 015 18184.79 55.13 52697.25 88888.00 2007-01-15 02:06:31.900 015 18184.92 55.07 52697.18 88888.00 2007-01-15 02:06:32.400 015 18184.98 55.07 52697.25 88888.00 2007-01-15 02:06:32.900 015 18184.98 55.07 52697.25 88888.00 2007-01-15 02:06:33.400 015 18184.80 55.15 52697.32 88888.00 2007-01-15 02:06:33.900 015 18184.92 55.11 52697.39 88888.00 2007-01-15 02:06:34.400 015 18184.98 55.12 52697.27 88888.00 2007-01-15 02:06:34.900 015 18185.01 55.10 52697.29 88888.00 2007-01-15 02:06:35.400 015 18185.01 55.10 52697.27 88888.00 2007-01-15 02:06:35.900 015 18185.05 55.18 52697.14 88888.00 2007-01-15 02:06:36.400 015 18184.98 55.22 52697.15 88888.00 2007-01-15 02:06:36.900 015 18184.93 55.26 52697.18 88888.00 2007-01-15 02:06:37.400 015 18184.85 55.30 52697.25 88888.00 2007-01-15 02:06:37.900 015 18184.87 55.24 52697.26 88888.00 2007-01-15 02:06:38.400 015 18184.91 55.17 52697.26 88888.00 2007-01-15 02:06:38.900 015 18184.83 55.19 52697.27 88888.00 2007-01-15 02:06:39.400 015 18184.90 55.28 52697.24 88888.00 2007-01-15 02:06:39.900 015 18184.89 55.28 52697.22 88888.00 2007-01-15 02:06:40.400 015 18184.89 55.33 52697.24 88888.00 2007-01-15 02:06:40.900 015 18185.05 55.26 52697.21 88888.00 2007-01-15 02:06:41.400 015 18185.01 55.19 52697.26 88888.00 2007-01-15 02:06:41.900 015 18185.07 55.20 52697.24 88888.00 2007-01-15 02:06:42.400 015 18185.07 55.22 52697.27 88888.00 2007-01-15 02:06:42.900 015 18185.08 55.28 52697.28 88888.00 2007-01-15 02:06:43.400 015 18185.30 55.30 52697.31 88888.00 2007-01-15 02:06:43.900 015 18185.24 55.32 52697.19 88888.00 2007-01-15 02:06:44.400 015 18185.16 55.32 52697.14 88888.00 2007-01-15 02:06:44.900 015 18185.03 55.34 52697.12 88888.00 2007-01-15 02:06:45.400 015 18185.01 55.43 52697.08 88888.00 2007-01-15 02:06:45.900 015 18185.13 55.40 52697.10 88888.00 2007-01-15 02:06:46.400 015 18185.08 55.31 52697.14 88888.00 2007-01-15 02:06:46.900 015 18185.19 55.38 52697.05 88888.00 2007-01-15 02:06:47.400 015 18185.11 55.44 52697.02 88888.00 2007-01-15 02:06:47.900 015 18184.92 55.50 52697.06 88888.00 2007-01-15 02:06:48.400 015 18184.93 55.57 52697.14 88888.00 2007-01-15 02:06:48.900 015 18184.98 55.43 52697.16 88888.00 2007-01-15 02:06:49.400 015 18185.11 55.39 52697.20 88888.00 2007-01-15 02:06:49.900 015 18185.13 55.36 52697.17 88888.00 2007-01-15 02:06:50.400 015 18185.13 55.43 52697.14 88888.00 2007-01-15 02:06:50.900 015 18185.19 55.46 52697.07 88888.00 2007-01-15 02:06:51.400 015 18185.34 55.48 52697.08 88888.00 2007-01-15 02:06:51.900 015 18185.47 55.57 52697.04 88888.00 2007-01-15 02:06:52.400 015 18185.36 55.58 52697.09 88888.00 2007-01-15 02:06:52.900 015 18185.34 55.52 52697.16 88888.00 2007-01-15 02:06:53.400 015 18185.52 55.55 52697.24 88888.00 2007-01-15 02:06:53.900 015 18185.54 55.56 52697.21 88888.00 2007-01-15 02:06:54.400 015 18185.53 55.65 52697.20 88888.00 2007-01-15 02:06:54.900 015 18185.56 55.57 52697.25 88888.00 2007-01-15 02:06:55.400 015 18185.61 55.57 52697.17 88888.00 2007-01-15 02:06:55.900 015 18185.55 55.63 52697.10 88888.00 2007-01-15 02:06:56.400 015 18185.47 55.58 52697.20 88888.00 2007-01-15 02:06:56.900 015 18185.44 55.63 52697.34 88888.00 2007-01-15 02:06:57.400 015 18185.63 55.71 52697.30 88888.00 2007-01-15 02:06:57.900 015 18185.61 55.70 52697.26 88888.00 2007-01-15 02:06:58.400 015 18185.43 55.69 52697.20 88888.00 2007-01-15 02:06:58.900 015 18185.53 55.72 52697.22 88888.00 2007-01-15 02:06:59.400 015 18185.57 55.65 52697.18 88888.00 2007-01-15 02:06:59.900 015 18185.62 55.70 52697.05 88888.00 2007-01-15 02:07:00.400 015 18185.59 55.73 52697.09 88888.00 2007-01-15 02:07:00.900 015 18185.58 55.75 52697.14 88888.00 2007-01-15 02:07:01.400 015 18185.66 55.74 52697.20 88888.00 2007-01-15 02:07:01.900 015 18185.61 55.68 52697.24 88888.00 2007-01-15 02:07:02.400 015 18185.67 55.69 52697.18 88888.00 2007-01-15 02:07:02.900 015 18185.84 55.71 52697.02 88888.00 2007-01-15 02:07:03.400 015 18185.90 55.79 52696.94 88888.00 2007-01-15 02:07:03.900 015 18185.86 55.80 52697.06 88888.00 2007-01-15 02:07:04.400 015 18185.77 55.80 52697.16 88888.00 2007-01-15 02:07:04.900 015 18185.72 55.85 52697.15 88888.00 2007-01-15 02:07:05.400 015 18185.72 55.87 52697.14 88888.00 2007-01-15 02:07:05.900 015 18185.76 55.86 52697.10 88888.00 2007-01-15 02:07:06.400 015 18185.78 55.87 52697.18 88888.00 2007-01-15 02:07:06.900 015 18185.65 55.88 52697.31 88888.00 2007-01-15 02:07:07.400 015 18185.59 55.90 52697.42 88888.00 2007-01-15 02:07:07.900 015 18185.62 55.91 52697.31 88888.00 2007-01-15 02:07:08.400 015 18185.66 55.85 52697.19 88888.00 2007-01-15 02:07:08.900 015 18185.70 55.79 52697.06 88888.00 2007-01-15 02:07:09.400 015 18185.57 55.80 52697.03 88888.00 2007-01-15 02:07:09.900 015 18185.62 55.86 52697.13 88888.00 2007-01-15 02:07:10.400 015 18185.57 55.87 52697.26 88888.00 2007-01-15 02:07:10.900 015 18185.58 55.82 52697.24 88888.00 2007-01-15 02:07:11.400 015 18185.66 55.90 52697.17 88888.00 2007-01-15 02:07:11.900 015 18185.67 55.96 52697.32 88888.00 2007-01-15 02:07:12.400 015 18185.63 55.87 52697.38 88888.00 2007-01-15 02:07:12.900 015 18185.55 55.95 52697.28 88888.00 2007-01-15 02:07:13.400 015 18185.55 55.96 52697.29 88888.00 2007-01-15 02:07:13.900 015 18185.56 55.99 52697.39 88888.00 2007-01-15 02:07:14.400 015 18185.59 55.98 52697.34 88888.00 2007-01-15 02:07:14.900 015 18185.55 55.96 52697.24 88888.00 2007-01-15 02:07:15.400 015 18185.65 55.96 52697.22 88888.00 2007-01-15 02:07:15.900 015 18185.61 56.04 52697.30 88888.00 2007-01-15 02:07:16.400 015 18185.63 55.94 52697.17 88888.00 2007-01-15 02:07:16.900 015 18185.54 55.97 52697.09 88888.00 2007-01-15 02:07:17.400 015 18185.45 56.03 52697.08 88888.00 2007-01-15 02:07:17.900 015 18185.53 56.04 52697.15 88888.00 2007-01-15 02:07:18.400 015 18185.51 56.02 52697.12 88888.00 2007-01-15 02:07:18.900 015 18185.62 56.08 52697.09 88888.00 2007-01-15 02:07:19.400 015 18185.57 56.10 52697.03 88888.00 2007-01-15 02:07:19.900 015 18185.46 56.13 52697.06 88888.00 2007-01-15 02:07:20.400 015 18185.48 56.14 52697.10 88888.00 2007-01-15 02:07:20.900 015 18185.52 56.16 52697.14 88888.00 2007-01-15 02:07:21.400 015 18185.41 56.12 52697.09 88888.00 2007-01-15 02:07:21.900 015 18185.35 56.17 52697.04 88888.00 2007-01-15 02:07:22.400 015 18185.48 56.14 52697.04 88888.00 2007-01-15 02:07:22.900 015 18185.63 56.18 52697.08 88888.00 2007-01-15 02:07:23.400 015 18185.85 56.18 52696.99 88888.00 2007-01-15 02:07:23.900 015 18185.75 56.20 52696.94 88888.00 2007-01-15 02:07:24.400 015 18185.65 56.31 52696.97 88888.00 2007-01-15 02:07:24.900 015 18185.61 56.30 52696.98 88888.00 2007-01-15 02:07:25.400 015 18185.76 56.22 52696.97 88888.00 2007-01-15 02:07:25.900 015 18185.78 56.29 52697.07 88888.00 2007-01-15 02:07:26.400 015 18185.86 56.30 52697.12 88888.00 2007-01-15 02:07:26.900 015 18185.97 56.35 52697.06 88888.00 2007-01-15 02:07:27.400 015 18185.87 56.35 52697.09 88888.00 2007-01-15 02:07:27.900 015 18185.81 56.25 52697.12 88888.00 2007-01-15 02:07:28.400 015 18185.88 56.19 52697.04 88888.00 2007-01-15 02:07:28.900 015 18186.07 56.20 52697.06 88888.00 2007-01-15 02:07:29.400 015 18186.10 56.23 52697.15 88888.00 2007-01-15 02:07:29.900 015 18186.02 56.28 52697.20 88888.00 2007-01-15 02:07:30.400 015 18186.08 56.35 52697.13 88888.00 2007-01-15 02:07:30.900 015 18186.08 56.39 52697.06 88888.00 2007-01-15 02:07:31.400 015 18186.07 56.26 52697.06 88888.00 2007-01-15 02:07:31.900 015 18185.90 56.26 52697.10 88888.00 2007-01-15 02:07:32.400 015 18185.86 56.37 52697.07 88888.00 2007-01-15 02:07:32.900 015 18185.88 56.39 52697.07 88888.00 2007-01-15 02:07:33.400 015 18185.80 56.37 52697.07 88888.00 2007-01-15 02:07:33.900 015 18185.69 56.38 52697.05 88888.00 2007-01-15 02:07:34.400 015 18185.67 56.47 52697.06 88888.00 2007-01-15 02:07:34.900 015 18185.68 56.59 52697.09 88888.00 2007-01-15 02:07:35.400 015 18185.72 56.51 52697.10 88888.00 2007-01-15 02:07:35.900 015 18185.79 56.47 52697.12 88888.00 2007-01-15 02:07:36.400 015 18185.85 56.44 52697.13 88888.00 2007-01-15 02:07:36.900 015 18185.86 56.49 52697.20 88888.00 2007-01-15 02:07:37.400 015 18185.74 56.58 52697.12 88888.00 2007-01-15 02:07:37.900 015 18185.80 56.59 52697.09 88888.00 2007-01-15 02:07:38.400 015 18185.73 56.58 52697.05 88888.00 2007-01-15 02:07:38.900 015 18185.74 56.51 52697.14 88888.00 2007-01-15 02:07:39.400 015 18185.72 56.52 52697.15 88888.00 2007-01-15 02:07:39.900 015 18185.74 56.52 52697.18 88888.00 2007-01-15 02:07:40.400 015 18185.75 56.41 52697.17 88888.00 2007-01-15 02:07:40.900 015 18185.76 56.42 52697.17 88888.00 2007-01-15 02:07:41.400 015 18185.72 56.45 52697.33 88888.00 2007-01-15 02:07:41.900 015 18185.75 56.48 52697.44 88888.00 2007-01-15 02:07:42.400 015 18185.72 56.47 52697.41 88888.00 2007-01-15 02:07:42.900 015 18185.74 56.51 52697.30 88888.00 2007-01-15 02:07:43.400 015 18185.79 56.51 52697.22 88888.00 2007-01-15 02:07:43.900 015 18185.76 56.52 52697.27 88888.00 2007-01-15 02:07:44.400 015 18185.72 56.51 52697.27 88888.00 2007-01-15 02:07:44.900 015 18185.68 56.51 52697.26 88888.00 2007-01-15 02:07:45.400 015 18185.65 56.54 52697.29 88888.00 2007-01-15 02:07:45.900 015 18185.58 56.53 52697.32 88888.00 2007-01-15 02:07:46.400 015 18185.62 56.62 52697.27 88888.00 2007-01-15 02:07:46.900 015 18185.59 56.66 52697.21 88888.00 2007-01-15 02:07:47.400 015 18185.63 56.61 52697.18 88888.00 2007-01-15 02:07:47.900 015 18185.68 56.65 52697.21 88888.00 2007-01-15 02:07:48.400 015 18185.74 56.74 52697.24 88888.00 2007-01-15 02:07:48.900 015 18185.73 56.76 52697.20 88888.00 2007-01-15 02:07:49.400 015 18185.63 56.67 52697.15 88888.00 2007-01-15 02:07:49.900 015 18185.67 56.64 52697.14 88888.00 2007-01-15 02:07:50.400 015 18185.74 56.71 52697.28 88888.00 2007-01-15 02:07:50.900 015 18185.69 56.76 52697.31 88888.00 2007-01-15 02:07:51.400 015 18185.74 56.74 52697.22 88888.00 2007-01-15 02:07:51.900 015 18185.76 56.74 52697.19 88888.00 2007-01-15 02:07:52.400 015 18185.74 56.81 52697.25 88888.00 2007-01-15 02:07:52.900 015 18185.70 56.81 52697.34 88888.00 2007-01-15 02:07:53.400 015 18185.67 56.87 52697.36 88888.00 2007-01-15 02:07:53.900 015 18185.70 56.89 52697.39 88888.00 2007-01-15 02:07:54.400 015 18185.58 56.87 52697.43 88888.00 2007-01-15 02:07:54.900 015 18185.65 56.87 52697.34 88888.00 2007-01-15 02:07:55.400 015 18185.65 56.97 52697.39 88888.00 2007-01-15 02:07:55.900 015 18185.64 56.97 52697.41 88888.00 2007-01-15 02:07:56.400 015 18185.54 56.96 52697.51 88888.00 2007-01-15 02:07:56.900 015 18185.48 57.01 52697.55 88888.00 2007-01-15 02:07:57.400 015 18185.50 56.95 52697.38 88888.00 2007-01-15 02:07:57.900 015 18185.40 56.97 52697.32 88888.00 2007-01-15 02:07:58.400 015 18185.36 56.98 52697.44 88888.00 2007-01-15 02:07:58.900 015 18185.30 57.02 52697.54 88888.00 2007-01-15 02:07:59.400 015 18185.46 57.03 52697.45 88888.00 2007-01-15 02:07:59.900 015 18185.62 57.06 52697.38 88888.00 2007-01-15 02:08:00.400 015 18185.61 57.11 52697.36 88888.00 2007-01-15 02:08:00.900 015 18185.48 57.18 52697.43 88888.00 2007-01-15 02:08:01.400 015 18185.40 57.16 52697.44 88888.00 2007-01-15 02:08:01.900 015 18185.48 57.13 52697.36 88888.00 2007-01-15 02:08:02.400 015 18185.66 57.14 52697.33 88888.00 2007-01-15 02:08:02.900 015 18185.70 57.15 52697.43 88888.00 2007-01-15 02:08:03.400 015 18185.54 57.13 52697.44 88888.00 2007-01-15 02:08:03.900 015 18185.45 57.11 52697.41 88888.00 2007-01-15 02:08:04.400 015 18185.45 57.10 52697.37 88888.00 2007-01-15 02:08:04.900 015 18185.51 57.10 52697.32 88888.00 2007-01-15 02:08:05.400 015 18185.59 57.13 52697.36 88888.00 2007-01-15 02:08:05.900 015 18185.44 57.22 52697.36 88888.00 2007-01-15 02:08:06.400 015 18185.51 57.22 52697.44 88888.00 2007-01-15 02:08:06.900 015 18185.41 57.24 52697.41 88888.00 2007-01-15 02:08:07.400 015 18185.52 57.22 52697.50 88888.00 2007-01-15 02:08:07.900 015 18185.66 57.20 52697.48 88888.00 2007-01-15 02:08:08.400 015 18185.65 57.20 52697.48 88888.00 2007-01-15 02:08:08.900 015 18185.65 57.13 52697.48 88888.00 2007-01-15 02:08:09.400 015 18185.65 57.17 52697.38 88888.00 2007-01-15 02:08:09.900 015 18185.70 57.30 52697.29 88888.00 2007-01-15 02:08:10.400 015 18185.69 57.30 52697.26 88888.00 2007-01-15 02:08:10.900 015 18185.58 57.34 52697.38 88888.00 2007-01-15 02:08:11.400 015 18185.61 57.26 52697.29 88888.00 2007-01-15 02:08:11.900 015 18185.66 57.30 52697.24 88888.00 2007-01-15 02:08:12.400 015 18185.69 57.32 52697.29 88888.00 2007-01-15 02:08:12.900 015 18185.69 57.30 52697.29 88888.00 2007-01-15 02:08:13.400 015 18185.67 57.37 52697.36 88888.00 2007-01-15 02:08:13.900 015 18185.70 57.42 52697.49 88888.00 2007-01-15 02:08:14.400 015 18185.57 57.42 52697.41 88888.00 2007-01-15 02:08:14.900 015 18185.54 57.39 52697.38 88888.00 2007-01-15 02:08:15.400 015 18185.57 57.43 52697.33 88888.00 2007-01-15 02:08:15.900 015 18185.58 57.51 52697.34 88888.00 2007-01-15 02:08:16.400 015 18185.63 57.49 52697.49 88888.00 2007-01-15 02:08:16.900 015 18185.63 57.46 52697.51 88888.00 2007-01-15 02:08:17.400 015 18185.51 57.48 52697.49 88888.00 2007-01-15 02:08:17.900 015 18185.58 57.53 52697.32 88888.00 2007-01-15 02:08:18.400 015 18185.56 57.55 52697.31 88888.00 2007-01-15 02:08:18.900 015 18185.54 57.51 52697.49 88888.00 2007-01-15 02:08:19.400 015 18185.61 57.51 52697.51 88888.00 2007-01-15 02:08:19.900 015 18185.66 57.47 52697.36 88888.00 2007-01-15 02:08:20.400 015 18185.59 57.54 52697.38 88888.00 2007-01-15 02:08:20.900 015 18185.59 57.52 52697.49 88888.00 2007-01-15 02:08:21.400 015 18185.62 57.50 52697.47 88888.00 2007-01-15 02:08:21.900 015 18185.46 57.53 52697.40 88888.00 2007-01-15 02:08:22.400 015 18185.67 57.56 52697.41 88888.00 2007-01-15 02:08:22.900 015 18185.72 57.57 52697.37 88888.00 2007-01-15 02:08:23.400 015 18185.69 57.59 52697.43 88888.00 2007-01-15 02:08:23.900 015 18185.64 57.57 52697.41 88888.00 2007-01-15 02:08:24.400 015 18185.66 57.50 52697.41 88888.00 2007-01-15 02:08:24.900 015 18185.68 57.55 52697.51 88888.00 2007-01-15 02:08:25.400 015 18185.80 57.62 52697.56 88888.00 2007-01-15 02:08:25.900 015 18185.87 57.52 52697.56 88888.00 2007-01-15 02:08:26.400 015 18185.85 57.57 52697.54 88888.00 2007-01-15 02:08:26.900 015 18185.79 57.63 52697.51 88888.00 2007-01-15 02:08:27.400 015 18185.73 57.59 52697.49 88888.00 2007-01-15 02:08:27.900 015 18185.76 57.61 52697.54 88888.00 2007-01-15 02:08:28.400 015 18185.80 57.57 52697.45 88888.00 2007-01-15 02:08:28.900 015 18185.78 57.63 52697.38 88888.00 2007-01-15 02:08:29.400 015 18185.79 57.71 52697.38 88888.00 2007-01-15 02:08:29.900 015 18185.77 57.71 52697.42 88888.00 2007-01-15 02:08:30.400 015 18185.74 57.76 52697.53 88888.00 2007-01-15 02:08:30.900 015 18185.70 57.76 52697.54 88888.00 2007-01-15 02:08:31.400 015 18185.62 57.76 52697.51 88888.00 2007-01-15 02:08:31.900 015 18185.72 57.78 52697.47 88888.00 2007-01-15 02:08:32.400 015 18185.74 57.79 52697.37 88888.00 2007-01-15 02:08:32.900 015 18185.64 57.82 52697.43 88888.00 2007-01-15 02:08:33.400 015 18185.69 57.86 52697.44 88888.00 2007-01-15 02:08:33.900 015 18185.77 57.88 52697.51 88888.00 2007-01-15 02:08:34.400 015 18185.77 57.89 52697.51 88888.00 2007-01-15 02:08:34.900 015 18185.72 57.88 52697.48 88888.00 2007-01-15 02:08:35.400 015 18185.74 57.83 52697.45 88888.00 2007-01-15 02:08:35.900 015 18185.78 57.80 52697.49 88888.00 2007-01-15 02:08:36.400 015 18185.79 57.79 52697.44 88888.00 2007-01-15 02:08:36.900 015 18185.84 57.79 52697.49 88888.00 2007-01-15 02:08:37.400 015 18185.81 57.84 52697.38 88888.00 2007-01-15 02:08:37.900 015 18185.72 57.91 52697.41 88888.00 2007-01-15 02:08:38.400 015 18185.62 57.97 52697.53 88888.00 2007-01-15 02:08:38.900 015 18185.72 57.97 52697.57 88888.00 2007-01-15 02:08:39.400 015 18185.78 57.98 52697.65 88888.00 2007-01-15 02:08:39.900 015 18185.86 58.01 52697.59 88888.00 2007-01-15 02:08:40.400 015 18185.87 58.03 52697.64 88888.00 2007-01-15 02:08:40.900 015 18185.83 58.07 52697.76 88888.00 2007-01-15 02:08:41.400 015 18185.87 58.07 52697.74 88888.00 2007-01-15 02:08:41.900 015 18185.78 58.01 52697.79 88888.00 2007-01-15 02:08:42.400 015 18185.74 58.01 52697.65 88888.00 2007-01-15 02:08:42.900 015 18185.80 58.03 52697.62 88888.00 2007-01-15 02:08:43.400 015 18185.90 57.96 52697.57 88888.00 2007-01-15 02:08:43.900 015 18185.92 57.96 52697.62 88888.00 2007-01-15 02:08:44.400 015 18185.88 57.95 52697.61 88888.00 2007-01-15 02:08:44.900 015 18185.91 57.94 52697.62 88888.00 2007-01-15 02:08:45.400 015 18185.95 57.98 52697.57 88888.00 2007-01-15 02:08:45.900 015 18185.96 57.96 52697.56 88888.00 2007-01-15 02:08:46.400 015 18186.07 57.98 52697.55 88888.00 2007-01-15 02:08:46.900 015 18186.12 58.04 52697.55 88888.00 2007-01-15 02:08:47.400 015 18186.09 58.05 52697.52 88888.00 2007-01-15 02:08:47.900 015 18186.07 57.96 52697.62 88888.00 2007-01-15 02:08:48.400 015 18185.90 57.96 52697.68 88888.00 2007-01-15 02:08:48.900 015 18185.85 58.01 52697.68 88888.00 2007-01-15 02:08:49.400 015 18185.83 58.00 52697.82 88888.00 2007-01-15 02:08:49.900 015 18185.87 58.02 52697.82 88888.00 2007-01-15 02:08:50.400 015 18186.02 58.11 52697.92 88888.00 2007-01-15 02:08:50.900 015 18186.02 58.08 52698.01 88888.00 2007-01-15 02:08:51.400 015 18185.95 58.08 52698.00 88888.00 2007-01-15 02:08:51.900 015 18185.81 58.12 52697.80 88888.00 2007-01-15 02:08:52.400 015 18185.83 58.16 52697.74 88888.00 2007-01-15 02:08:52.900 015 18185.80 58.21 52697.76 88888.00 2007-01-15 02:08:53.400 015 18185.65 58.20 52697.91 88888.00 2007-01-15 02:08:53.900 015 18185.59 58.17 52697.91 88888.00 2007-01-15 02:08:54.400 015 18185.70 58.22 52697.87 88888.00 2007-01-15 02:08:54.900 015 18185.79 58.31 52697.75 88888.00 2007-01-15 02:08:55.400 015 18185.78 58.29 52697.83 88888.00 2007-01-15 02:08:55.900 015 18185.73 58.24 52697.88 88888.00 2007-01-15 02:08:56.400 015 18185.74 58.24 52697.88 88888.00 2007-01-15 02:08:56.900 015 18185.74 58.26 52697.88 88888.00 2007-01-15 02:08:57.400 015 18185.74 58.23 52697.85 88888.00 2007-01-15 02:08:57.900 015 18185.75 58.31 52697.73 88888.00 2007-01-15 02:08:58.400 015 18185.80 58.32 52697.70 88888.00 2007-01-15 02:08:58.900 015 18185.89 58.37 52697.75 88888.00 2007-01-15 02:08:59.400 015 18185.92 58.41 52697.76 88888.00 2007-01-15 02:08:59.900 015 18185.94 58.52 52697.77 88888.00 2007-01-15 02:09:00.400 015 18185.91 58.45 52697.86 88888.00 2007-01-15 02:09:00.900 015 18185.95 58.45 52697.87 88888.00 2007-01-15 02:09:01.400 015 18185.88 58.49 52697.90 88888.00 2007-01-15 02:09:01.900 015 18185.89 58.45 52697.88 88888.00 2007-01-15 02:09:02.400 015 18185.85 58.47 52697.94 88888.00 2007-01-15 02:09:02.900 015 18185.77 58.51 52697.87 88888.00 2007-01-15 02:09:03.400 015 18185.78 58.45 52697.79 88888.00 2007-01-15 02:09:03.900 015 18185.75 58.40 52697.82 88888.00 2007-01-15 02:09:04.400 015 18185.74 58.36 52697.92 88888.00 2007-01-15 02:09:04.900 015 18185.88 58.45 52697.94 88888.00 2007-01-15 02:09:05.400 015 18185.89 58.55 52697.80 88888.00 2007-01-15 02:09:05.900 015 18185.86 58.53 52697.77 88888.00 2007-01-15 02:09:06.400 015 18185.78 58.44 52697.70 88888.00 2007-01-15 02:09:06.900 015 18185.76 58.43 52697.66 88888.00 2007-01-15 02:09:07.400 015 18185.61 58.39 52697.73 88888.00 2007-01-15 02:09:07.900 015 18185.51 58.40 52697.84 88888.00 2007-01-15 02:09:08.400 015 18185.68 58.49 52697.82 88888.00 2007-01-15 02:09:08.900 015 18185.74 58.62 52697.82 88888.00 2007-01-15 02:09:09.400 015 18185.73 58.62 52697.85 88888.00 2007-01-15 02:09:09.900 015 18185.62 58.59 52697.82 88888.00 2007-01-15 02:09:10.400 015 18185.70 58.64 52697.79 88888.00 2007-01-15 02:09:10.900 015 18185.77 58.72 52697.76 88888.00 2007-01-15 02:09:11.400 015 18185.77 58.74 52697.67 88888.00 2007-01-15 02:09:11.900 015 18185.75 58.71 52697.64 88888.00 2007-01-15 02:09:12.400 015 18185.75 58.73 52697.67 88888.00 2007-01-15 02:09:12.900 015 18185.79 58.76 52697.50 88888.00 2007-01-15 02:09:13.400 015 18185.78 58.78 52697.60 88888.00 2007-01-15 02:09:13.900 015 18185.84 58.73 52697.64 88888.00 2007-01-15 02:09:14.400 015 18185.94 58.74 52697.64 88888.00 2007-01-15 02:09:14.900 015 18185.89 58.80 52697.64 88888.00 2007-01-15 02:09:15.400 015 18185.90 58.81 52697.67 88888.00 2007-01-15 02:09:15.900 015 18185.89 58.75 52697.63 88888.00 2007-01-15 02:09:16.400 015 18186.04 58.76 52697.70 88888.00 2007-01-15 02:09:16.900 015 18185.97 58.84 52697.66 88888.00 2007-01-15 02:09:17.400 015 18185.94 58.87 52697.56 88888.00 2007-01-15 02:09:17.900 015 18186.04 58.81 52697.50 88888.00 2007-01-15 02:09:18.400 015 18186.04 58.83 52697.42 88888.00 2007-01-15 02:09:18.900 015 18186.05 58.85 52697.47 88888.00 2007-01-15 02:09:19.400 015 18186.02 58.88 52697.45 88888.00 2007-01-15 02:09:19.900 015 18186.00 58.90 52697.37 88888.00 2007-01-15 02:09:20.400 015 18185.99 58.88 52697.39 88888.00 2007-01-15 02:09:20.900 015 18186.00 58.90 52697.47 88888.00 2007-01-15 02:09:21.400 015 18185.99 58.85 52697.61 88888.00 2007-01-15 02:09:21.900 015 18186.01 58.89 52697.66 88888.00 2007-01-15 02:09:22.400 015 18185.98 58.88 52697.66 88888.00 2007-01-15 02:09:22.900 015 18186.02 58.85 52697.67 88888.00 2007-01-15 02:09:23.400 015 18186.06 58.91 52697.71 88888.00 2007-01-15 02:09:23.900 015 18185.96 58.99 52697.64 88888.00 2007-01-15 02:09:24.400 015 18185.95 58.91 52697.70 88888.00 2007-01-15 02:09:24.900 015 18185.95 58.92 52697.74 88888.00 2007-01-15 02:09:25.400 015 18185.95 58.92 52697.79 88888.00 2007-01-15 02:09:25.900 015 18185.98 58.91 52697.66 88888.00 2007-01-15 02:09:26.400 015 18185.97 58.96 52697.64 88888.00 2007-01-15 02:09:26.900 015 18185.98 58.97 52697.75 88888.00 2007-01-15 02:09:27.400 015 18185.97 58.98 52697.87 88888.00 2007-01-15 02:09:27.900 015 18185.94 58.97 52697.76 88888.00 2007-01-15 02:09:28.400 015 18186.01 58.97 52697.79 88888.00 2007-01-15 02:09:28.900 015 18186.09 59.01 52697.76 88888.00 2007-01-15 02:09:29.400 015 18186.04 59.09 52697.75 88888.00 2007-01-15 02:09:29.900 015 18185.90 59.08 52697.79 88888.00 2007-01-15 02:09:30.400 015 18185.83 59.11 52697.71 88888.00 2007-01-15 02:09:30.900 015 18185.84 59.07 52697.64 88888.00 2007-01-15 02:09:31.400 015 18185.97 59.09 52697.57 88888.00 2007-01-15 02:09:31.900 015 18185.88 59.13 52697.42 88888.00 2007-01-15 02:09:32.400 015 18185.81 59.13 52697.36 88888.00 2007-01-15 02:09:32.900 015 18185.77 59.15 52697.47 88888.00 2007-01-15 02:09:33.400 015 18185.77 59.17 52697.59 88888.00 2007-01-15 02:09:33.900 015 18185.86 59.18 52697.65 88888.00 2007-01-15 02:09:34.400 015 18185.88 59.20 52697.60 88888.00 2007-01-15 02:09:34.900 015 18186.04 59.17 52697.63 88888.00 2007-01-15 02:09:35.400 015 18186.16 59.15 52697.74 88888.00 2007-01-15 02:09:35.900 015 18186.07 59.17 52697.70 88888.00 2007-01-15 02:09:36.400 015 18185.98 59.23 52697.63 88888.00 2007-01-15 02:09:36.900 015 18186.00 59.19 52697.62 88888.00 2007-01-15 02:09:37.400 015 18186.02 59.15 52697.53 88888.00 2007-01-15 02:09:37.900 015 18186.02 59.12 52697.50 88888.00 2007-01-15 02:09:38.400 015 18185.90 59.26 52697.44 88888.00 2007-01-15 02:09:38.900 015 18185.84 59.30 52697.49 88888.00 2007-01-15 02:09:39.400 015 18185.95 59.20 52697.52 88888.00 2007-01-15 02:09:39.900 015 18186.09 59.18 52697.47 88888.00 2007-01-15 02:09:40.400 015 18186.11 59.19 52697.43 88888.00 2007-01-15 02:09:40.900 015 18186.15 59.19 52697.45 88888.00 2007-01-15 02:09:41.400 015 18185.99 59.20 52697.44 88888.00 2007-01-15 02:09:41.900 015 18185.96 59.30 52697.56 88888.00 2007-01-15 02:09:42.400 015 18185.98 59.32 52697.51 88888.00 2007-01-15 02:09:42.900 015 18186.10 59.36 52697.61 88888.00 2007-01-15 02:09:43.400 015 18186.10 59.41 52697.70 88888.00 2007-01-15 02:09:43.900 015 18186.00 59.34 52697.66 88888.00 2007-01-15 02:09:44.400 015 18185.97 59.28 52697.61 88888.00 2007-01-15 02:09:44.900 015 18185.98 59.31 52697.61 88888.00 2007-01-15 02:09:45.400 015 18185.97 59.32 52697.62 88888.00 2007-01-15 02:09:45.900 015 18186.11 59.38 52697.61 88888.00 2007-01-15 02:09:46.400 015 18186.17 59.37 52697.70 88888.00 2007-01-15 02:09:46.900 015 18186.19 59.42 52697.62 88888.00 2007-01-15 02:09:47.400 015 18186.17 59.47 52697.53 88888.00 2007-01-15 02:09:47.900 015 18186.08 59.50 52697.57 88888.00 2007-01-15 02:09:48.400 015 18186.10 59.49 52697.62 88888.00 2007-01-15 02:09:48.900 015 18186.12 59.49 52697.74 88888.00 2007-01-15 02:09:49.400 015 18186.17 59.53 52697.72 88888.00 2007-01-15 02:09:49.900 015 18186.20 59.53 52697.73 88888.00 2007-01-15 02:09:50.400 015 18186.30 59.54 52697.67 88888.00 2007-01-15 02:09:50.900 015 18186.37 59.57 52697.65 88888.00 2007-01-15 02:09:51.400 015 18186.27 59.49 52697.73 88888.00 2007-01-15 02:09:51.900 015 18186.29 59.50 52697.75 88888.00 2007-01-15 02:09:52.400 015 18186.22 59.58 52697.70 88888.00 2007-01-15 02:09:52.900 015 18186.29 59.53 52697.62 88888.00 2007-01-15 02:09:53.400 015 18186.26 59.53 52697.51 88888.00 2007-01-15 02:09:53.900 015 18186.39 59.49 52697.36 88888.00 2007-01-15 02:09:54.400 015 18186.43 59.50 52697.51 88888.00 2007-01-15 02:09:54.900 015 18186.39 59.51 52697.52 88888.00 2007-01-15 02:09:55.400 015 18186.41 59.55 52697.47 88888.00 2007-01-15 02:09:55.900 015 18186.34 59.59 52697.50 88888.00 2007-01-15 02:09:56.400 015 18186.35 59.56 52697.52 88888.00 2007-01-15 02:09:56.900 015 18186.41 59.56 52697.56 88888.00 2007-01-15 02:09:57.400 015 18186.46 59.58 52697.61 88888.00 2007-01-15 02:09:57.900 015 18186.43 59.71 52697.53 88888.00 2007-01-15 02:09:58.400 015 18186.40 59.71 52697.54 88888.00 2007-01-15 02:09:58.900 015 18186.46 59.65 52697.55 88888.00 2007-01-15 02:09:59.400 015 18186.43 59.69 52697.50 88888.00 2007-01-15 02:09:59.900 015 18186.23 59.65 52697.53 88888.00 2007-01-15 02:10:00.400 015 18186.30 59.65 52697.53 88888.00 2007-01-15 02:10:00.900 015 18186.29 59.67 52697.47 88888.00 2007-01-15 02:10:01.400 015 18186.29 59.70 52697.45 88888.00 2007-01-15 02:10:01.900 015 18186.38 59.72 52697.53 88888.00 2007-01-15 02:10:02.400 015 18186.41 59.70 52697.51 88888.00 2007-01-15 02:10:02.900 015 18186.35 59.68 52697.52 88888.00 2007-01-15 02:10:03.400 015 18186.39 59.71 52697.64 88888.00 2007-01-15 02:10:03.900 015 18186.50 59.73 52697.88 88888.00 2007-01-15 02:10:04.400 015 18186.57 59.76 52697.87 88888.00 2007-01-15 02:10:04.900 015 18186.56 59.78 52697.82 88888.00 2007-01-15 02:10:05.400 015 18186.59 59.77 52697.76 88888.00 2007-01-15 02:10:05.900 015 18186.60 59.80 52697.74 88888.00 2007-01-15 02:10:06.400 015 18186.66 59.84 52697.66 88888.00 2007-01-15 02:10:06.900 015 18186.68 59.89 52697.62 88888.00 2007-01-15 02:10:07.400 015 18186.70 59.88 52697.67 88888.00 2007-01-15 02:10:07.900 015 18186.68 59.87 52697.68 88888.00 2007-01-15 02:10:08.400 015 18186.62 59.87 52697.70 88888.00 2007-01-15 02:10:08.900 015 18186.62 59.89 52697.65 88888.00 2007-01-15 02:10:09.400 015 18186.65 59.96 52697.62 88888.00 2007-01-15 02:10:09.900 015 18186.64 59.95 52697.66 88888.00 2007-01-15 02:10:10.400 015 18186.66 59.99 52697.70 88888.00 2007-01-15 02:10:10.900 015 18186.64 60.05 52697.55 88888.00 2007-01-15 02:10:11.400 015 18186.54 59.99 52697.65 88888.00 2007-01-15 02:10:11.900 015 18186.59 59.97 52697.74 88888.00 2007-01-15 02:10:12.400 015 18186.55 59.97 52697.76 88888.00 2007-01-15 02:10:12.900 015 18186.63 59.92 52697.76 88888.00 2007-01-15 02:10:13.400 015 18186.65 59.89 52697.63 88888.00 2007-01-15 02:10:13.900 015 18186.55 59.89 52697.59 88888.00 2007-01-15 02:10:14.400 015 18186.44 59.91 52697.75 88888.00 2007-01-15 02:10:14.900 015 18186.42 59.99 52697.74 88888.00 2007-01-15 02:10:15.400 015 18186.40 60.02 52697.64 88888.00 2007-01-15 02:10:15.900 015 18186.42 59.98 52697.55 88888.00 2007-01-15 02:10:16.400 015 18186.44 60.08 52697.53 88888.00 2007-01-15 02:10:16.900 015 18186.56 60.08 52697.49 88888.00 2007-01-15 02:10:17.400 015 18186.54 60.09 52697.59 88888.00 2007-01-15 02:10:17.900 015 18186.41 59.99 52697.56 88888.00 2007-01-15 02:10:18.400 015 18186.37 59.92 52697.64 88888.00 2007-01-15 02:10:18.900 015 18186.34 59.96 52697.65 88888.00 2007-01-15 02:10:19.400 015 18186.39 60.05 52697.66 88888.00 2007-01-15 02:10:19.900 015 18186.44 60.06 52697.64 88888.00 2007-01-15 02:10:20.400 015 18186.53 60.09 52697.63 88888.00 2007-01-15 02:10:20.900 015 18186.41 60.01 52697.64 88888.00 2007-01-15 02:10:21.400 015 18186.39 60.07 52697.61 88888.00 2007-01-15 02:10:21.900 015 18186.48 60.18 52697.56 88888.00 2007-01-15 02:10:22.400 015 18186.42 60.21 52697.53 88888.00 2007-01-15 02:10:22.900 015 18186.40 60.29 52697.53 88888.00 2007-01-15 02:10:23.400 015 18186.51 60.29 52697.54 88888.00 2007-01-15 02:10:23.900 015 18186.50 60.23 52697.56 88888.00 2007-01-15 02:10:24.400 015 18186.50 60.24 52697.60 88888.00 2007-01-15 02:10:24.900 015 18186.49 60.30 52697.63 88888.00 2007-01-15 02:10:25.400 015 18186.48 60.28 52697.70 88888.00 2007-01-15 02:10:25.900 015 18186.53 60.22 52697.61 88888.00 2007-01-15 02:10:26.400 015 18186.52 60.26 52697.62 88888.00 2007-01-15 02:10:26.900 015 18186.54 60.26 52697.61 88888.00 2007-01-15 02:10:27.400 015 18186.54 60.24 52697.72 88888.00 2007-01-15 02:10:27.900 015 18186.48 60.21 52697.68 88888.00 2007-01-15 02:10:28.400 015 18186.43 60.18 52697.60 88888.00 2007-01-15 02:10:28.900 015 18186.39 60.22 52697.62 88888.00 2007-01-15 02:10:29.400 015 18186.38 60.28 52697.70 88888.00 2007-01-15 02:10:29.900 015 18186.41 60.28 52697.73 88888.00 2007-01-15 02:10:30.400 015 18186.41 60.34 52697.73 88888.00 2007-01-15 02:10:30.900 015 18186.39 60.32 52697.75 88888.00 2007-01-15 02:10:31.400 015 18186.46 60.36 52697.83 88888.00 2007-01-15 02:10:31.900 015 18186.43 60.32 52697.75 88888.00 2007-01-15 02:10:32.400 015 18186.41 60.26 52697.72 88888.00 2007-01-15 02:10:32.900 015 18186.49 60.25 52697.62 88888.00 2007-01-15 02:10:33.400 015 18186.54 60.19 52697.60 88888.00 2007-01-15 02:10:33.900 015 18186.67 60.28 52697.62 88888.00 2007-01-15 02:10:34.400 015 18186.65 60.22 52697.75 88888.00 2007-01-15 02:10:34.900 015 18186.67 60.23 52697.76 88888.00 2007-01-15 02:10:35.400 015 18186.68 60.23 52697.91 88888.00 2007-01-15 02:10:35.900 015 18186.70 60.23 52697.77 88888.00 2007-01-15 02:10:36.400 015 18186.62 60.20 52697.75 88888.00 2007-01-15 02:10:36.900 015 18186.62 60.23 52697.74 88888.00 2007-01-15 02:10:37.400 015 18186.56 60.32 52697.80 88888.00 2007-01-15 02:10:37.900 015 18186.49 60.39 52697.87 88888.00 2007-01-15 02:10:38.400 015 18186.37 60.29 52697.88 88888.00 2007-01-15 02:10:38.900 015 18186.40 60.28 52697.83 88888.00 2007-01-15 02:10:39.400 015 18186.46 60.28 52697.71 88888.00 2007-01-15 02:10:39.900 015 18186.45 60.28 52697.73 88888.00 2007-01-15 02:10:40.400 015 18186.46 60.26 52697.73 88888.00 2007-01-15 02:10:40.900 015 18186.43 60.25 52697.76 88888.00 2007-01-15 02:10:41.400 015 18186.50 60.30 52697.79 88888.00 2007-01-15 02:10:41.900 015 18186.55 60.29 52697.75 88888.00 2007-01-15 02:10:42.400 015 18186.55 60.28 52697.62 88888.00 2007-01-15 02:10:42.900 015 18186.60 60.35 52697.59 88888.00 2007-01-15 02:10:43.400 015 18186.71 60.39 52697.65 88888.00 2007-01-15 02:10:43.900 015 18186.75 60.43 52697.75 88888.00 2007-01-15 02:10:44.400 015 18186.65 60.40 52697.74 88888.00 2007-01-15 02:10:44.900 015 18186.61 60.31 52697.64 88888.00 2007-01-15 02:10:45.400 015 18186.61 60.29 52697.68 88888.00 2007-01-15 02:10:45.900 015 18186.70 60.41 52697.57 88888.00 2007-01-15 02:10:46.400 015 18186.76 60.43 52697.66 88888.00 2007-01-15 02:10:46.900 015 18186.80 60.37 52697.71 88888.00 2007-01-15 02:10:47.400 015 18186.77 60.33 52697.67 88888.00 2007-01-15 02:10:47.900 015 18186.80 60.42 52697.68 88888.00 2007-01-15 02:10:48.400 015 18186.74 60.44 52697.64 88888.00 2007-01-15 02:10:48.900 015 18186.68 60.45 52697.63 88888.00 2007-01-15 02:10:49.400 015 18186.77 60.48 52697.60 88888.00 2007-01-15 02:10:49.900 015 18186.80 60.45 52697.54 88888.00 2007-01-15 02:10:50.400 015 18186.85 60.47 52697.54 88888.00 2007-01-15 02:10:50.900 015 18186.84 60.44 52697.52 88888.00 2007-01-15 02:10:51.400 015 18186.92 60.38 52697.55 88888.00 2007-01-15 02:10:51.900 015 18186.95 60.43 52697.61 88888.00 2007-01-15 02:10:52.400 015 18186.97 60.43 52697.65 88888.00 2007-01-15 02:10:52.900 015 18187.10 60.44 52697.64 88888.00 2007-01-15 02:10:53.400 015 18187.13 60.50 52697.60 88888.00 2007-01-15 02:10:53.900 015 18187.13 60.54 52697.62 88888.00 2007-01-15 02:10:54.400 015 18187.19 60.51 52697.59 88888.00 2007-01-15 02:10:54.900 015 18187.18 60.46 52697.73 88888.00 2007-01-15 02:10:55.400 015 18187.10 60.42 52697.87 88888.00 2007-01-15 02:10:55.900 015 18186.97 60.47 52697.91 88888.00 2007-01-15 02:10:56.400 015 18187.00 60.49 52697.78 88888.00 2007-01-15 02:10:56.900 015 18187.09 60.36 52697.74 88888.00 2007-01-15 02:10:57.400 015 18187.17 60.33 52697.78 88888.00 2007-01-15 02:10:57.900 015 18187.02 60.34 52697.83 88888.00 2007-01-15 02:10:58.400 015 18187.04 60.30 52697.88 88888.00 2007-01-15 02:10:58.900 015 18187.15 60.23 52697.92 88888.00 2007-01-15 02:10:59.400 015 18187.20 60.30 52697.84 88888.00 2007-01-15 02:10:59.900 015 18187.14 60.36 52697.75 88888.00 2007-01-15 02:11:00.400 015 18187.19 60.44 52697.77 88888.00 2007-01-15 02:11:00.900 015 18187.10 60.47 52697.77 88888.00 2007-01-15 02:11:01.400 015 18187.11 60.36 52697.84 88888.00 2007-01-15 02:11:01.900 015 18187.27 60.30 52697.88 88888.00 2007-01-15 02:11:02.400 015 18187.24 60.33 52697.88 88888.00 2007-01-15 02:11:02.900 015 18187.16 60.32 52697.73 88888.00 2007-01-15 02:11:03.400 015 18187.21 60.36 52697.77 88888.00 2007-01-15 02:11:03.900 015 18187.24 60.31 52697.60 88888.00 2007-01-15 02:11:04.400 015 18187.19 60.36 52697.68 88888.00 2007-01-15 02:11:04.900 015 18187.25 60.37 52697.62 88888.00 2007-01-15 02:11:05.400 015 18187.18 60.35 52697.67 88888.00 2007-01-15 02:11:05.900 015 18187.18 60.36 52697.71 88888.00 2007-01-15 02:11:06.400 015 18187.26 60.40 52697.76 88888.00 2007-01-15 02:11:06.900 015 18187.28 60.42 52697.71 88888.00 2007-01-15 02:11:07.400 015 18187.25 60.34 52697.61 88888.00 2007-01-15 02:11:07.900 015 18187.25 60.34 52697.56 88888.00 2007-01-15 02:11:08.400 015 18187.27 60.34 52697.60 88888.00 2007-01-15 02:11:08.900 015 18187.19 60.34 52697.72 88888.00 2007-01-15 02:11:09.400 015 18187.31 60.34 52697.76 88888.00 2007-01-15 02:11:09.900 015 18187.42 60.28 52697.71 88888.00 2007-01-15 02:11:10.400 015 18187.44 60.30 52697.79 88888.00 2007-01-15 02:11:10.900 015 18187.40 60.28 52697.75 88888.00 2007-01-15 02:11:11.400 015 18187.30 60.22 52697.65 88888.00 2007-01-15 02:11:11.900 015 18187.37 60.17 52697.54 88888.00 2007-01-15 02:11:12.400 015 18187.44 60.21 52697.60 88888.00 2007-01-15 02:11:12.900 015 18187.48 60.24 52697.73 88888.00 2007-01-15 02:11:13.400 015 18187.53 60.29 52697.83 88888.00 2007-01-15 02:11:13.900 015 18187.42 60.38 52697.82 88888.00 2007-01-15 02:11:14.400 015 18187.50 60.37 52697.78 88888.00 2007-01-15 02:11:14.900 015 18187.41 60.30 52697.76 88888.00 2007-01-15 02:11:15.400 015 18187.43 60.29 52697.70 88888.00 2007-01-15 02:11:15.900 015 18187.52 60.25 52697.73 88888.00 2007-01-15 02:11:16.400 015 18187.51 60.25 52697.72 88888.00 2007-01-15 02:11:16.900 015 18187.36 60.31 52697.70 88888.00 2007-01-15 02:11:17.400 015 18187.30 60.34 52697.64 88888.00 2007-01-15 02:11:17.900 015 18187.26 60.33 52697.62 88888.00 2007-01-15 02:11:18.400 015 18187.37 60.37 52697.47 88888.00 2007-01-15 02:11:18.900 015 18187.30 60.37 52697.53 88888.00 2007-01-15 02:11:19.400 015 18187.18 60.32 52697.48 88888.00 2007-01-15 02:11:19.900 015 18187.19 60.22 52697.49 88888.00 2007-01-15 02:11:20.400 015 18187.42 60.22 52697.50 88888.00 2007-01-15 02:11:20.900 015 18187.43 60.24 52697.59 88888.00 2007-01-15 02:11:21.400 015 18187.43 60.29 52697.70 88888.00 2007-01-15 02:11:21.900 015 18187.43 60.28 52697.57 88888.00 2007-01-15 02:11:22.400 015 18187.40 60.26 52697.63 88888.00 2007-01-15 02:11:22.900 015 18187.33 60.25 52697.50 88888.00 2007-01-15 02:11:23.400 015 18187.42 60.26 52697.39 88888.00 2007-01-15 02:11:23.900 015 18187.41 60.33 52697.42 88888.00 2007-01-15 02:11:24.400 015 18187.32 60.32 52697.50 88888.00 2007-01-15 02:11:24.900 015 18187.31 60.26 52697.55 88888.00 2007-01-15 02:11:25.400 015 18187.30 60.28 52697.67 88888.00 2007-01-15 02:11:25.900 015 18187.35 60.19 52697.63 88888.00 2007-01-15 02:11:26.400 015 18187.36 60.18 52697.53 88888.00 2007-01-15 02:11:26.900 015 18187.29 60.16 52697.56 88888.00 2007-01-15 02:11:27.400 015 18187.27 60.18 52697.60 88888.00 2007-01-15 02:11:27.900 015 18187.39 60.11 52697.63 88888.00 2007-01-15 02:11:28.400 015 18187.50 60.06 52697.57 88888.00 2007-01-15 02:11:28.900 015 18187.47 60.04 52697.54 88888.00 2007-01-15 02:11:29.400 015 18187.44 60.13 52697.59 88888.00 2007-01-15 02:11:29.900 015 18187.38 60.14 52697.57 88888.00 2007-01-15 02:11:30.400 015 18187.38 60.03 52697.51 88888.00 2007-01-15 02:11:30.900 015 18187.40 60.06 52697.53 88888.00 2007-01-15 02:11:31.400 015 18187.42 60.17 52697.62 88888.00 2007-01-15 02:11:31.900 015 18187.37 60.25 52697.75 88888.00 2007-01-15 02:11:32.400 015 18187.30 60.22 52697.74 88888.00 2007-01-15 02:11:32.900 015 18187.44 60.17 52697.67 88888.00 2007-01-15 02:11:33.400 015 18187.36 60.13 52697.74 88888.00 2007-01-15 02:11:33.900 015 18187.20 60.09 52697.79 88888.00 2007-01-15 02:11:34.400 015 18187.28 60.16 52697.62 88888.00 2007-01-15 02:11:34.900 015 18187.18 60.16 52697.59 88888.00 2007-01-15 02:11:35.400 015 18187.30 60.11 52697.68 88888.00 2007-01-15 02:11:35.900 015 18187.38 60.11 52697.62 88888.00 2007-01-15 02:11:36.400 015 18187.39 60.07 52697.63 88888.00 2007-01-15 02:11:36.900 015 18187.30 60.09 52697.57 88888.00 2007-01-15 02:11:37.400 015 18187.39 60.20 52697.55 88888.00 2007-01-15 02:11:37.900 015 18187.40 60.23 52697.56 88888.00 2007-01-15 02:11:38.400 015 18187.36 60.19 52697.48 88888.00 2007-01-15 02:11:38.900 015 18187.43 60.23 52697.51 88888.00 2007-01-15 02:11:39.400 015 18187.38 60.20 52697.45 88888.00 2007-01-15 02:11:39.900 015 18187.35 60.22 52697.40 88888.00 2007-01-15 02:11:40.400 015 18187.33 60.33 52697.34 88888.00 2007-01-15 02:11:40.900 015 18187.36 60.29 52697.39 88888.00 2007-01-15 02:11:41.400 015 18187.43 60.22 52697.41 88888.00 2007-01-15 02:11:41.900 015 18187.48 60.20 52697.49 88888.00 2007-01-15 02:11:42.400 015 18187.42 60.23 52697.55 88888.00 2007-01-15 02:11:42.900 015 18187.49 60.14 52697.49 88888.00 2007-01-15 02:11:43.400 015 18187.37 60.09 52697.53 88888.00 2007-01-15 02:11:43.900 015 18187.36 60.03 52697.55 88888.00 2007-01-15 02:11:44.400 015 18187.39 60.06 52697.61 88888.00 2007-01-15 02:11:44.900 015 18187.43 60.07 52697.62 88888.00 2007-01-15 02:11:45.400 015 18187.51 60.12 52697.61 88888.00 2007-01-15 02:11:45.900 015 18187.49 60.17 52697.59 88888.00 2007-01-15 02:11:46.400 015 18187.60 60.15 52697.62 88888.00 2007-01-15 02:11:46.900 015 18187.67 60.24 52697.72 88888.00 2007-01-15 02:11:47.400 015 18187.50 60.24 52697.80 88888.00 2007-01-15 02:11:47.900 015 18187.43 60.20 52697.64 88888.00 2007-01-15 02:11:48.400 015 18187.44 60.22 52697.54 88888.00 2007-01-15 02:11:48.900 015 18187.36 60.24 52697.59 88888.00 2007-01-15 02:11:49.400 015 18187.35 60.17 52697.61 88888.00 2007-01-15 02:11:49.900 015 18187.44 60.14 52697.63 88888.00 2007-01-15 02:11:50.400 015 18187.47 60.14 52697.52 88888.00 2007-01-15 02:11:50.900 015 18187.53 60.20 52697.55 88888.00 2007-01-15 02:11:51.400 015 18187.65 60.20 52697.55 88888.00 2007-01-15 02:11:51.900 015 18187.56 60.20 52697.50 88888.00 2007-01-15 02:11:52.400 015 18187.49 60.20 52697.41 88888.00 2007-01-15 02:11:52.900 015 18187.40 60.14 52697.43 88888.00 2007-01-15 02:11:53.400 015 18187.49 60.05 52697.48 88888.00 2007-01-15 02:11:53.900 015 18187.40 60.12 52697.44 88888.00 2007-01-15 02:11:54.400 015 18187.40 60.08 52697.36 88888.00 2007-01-15 02:11:54.900 015 18187.51 60.01 52697.34 88888.00 2007-01-15 02:11:55.400 015 18187.48 59.95 52697.48 88888.00 2007-01-15 02:11:55.900 015 18187.49 60.00 52697.52 88888.00 2007-01-15 02:11:56.400 015 18187.43 60.05 52697.48 88888.00 2007-01-15 02:11:56.900 015 18187.37 60.03 52697.39 88888.00 2007-01-15 02:11:57.400 015 18187.43 60.07 52697.48 88888.00 2007-01-15 02:11:57.900 015 18187.39 60.09 52697.50 88888.00 2007-01-15 02:11:58.400 015 18187.25 60.06 52697.54 88888.00 2007-01-15 02:11:58.900 015 18187.36 60.02 52697.59 88888.00 2007-01-15 02:11:59.400 015 18187.43 59.99 52697.52 88888.00 2007-01-15 02:11:59.900 015 18187.43 60.05 52697.37 88888.00 2007-01-15 02:12:00.400 015 18187.48 60.09 52697.36 88888.00 2007-01-15 02:12:00.900 015 18187.49 60.10 52697.44 88888.00 2007-01-15 02:12:01.400 015 18187.38 60.10 52697.44 88888.00 2007-01-15 02:12:01.900 015 18187.37 60.12 52697.37 88888.00 2007-01-15 02:12:02.400 015 18187.29 60.08 52697.48 88888.00 2007-01-15 02:12:02.900 015 18187.30 60.04 52697.54 88888.00 2007-01-15 02:12:03.400 015 18187.47 59.98 52697.52 88888.00 2007-01-15 02:12:03.900 015 18187.50 59.96 52697.53 88888.00 2007-01-15 02:12:04.400 015 18187.33 59.95 52697.61 88888.00 2007-01-15 02:12:04.900 015 18187.29 59.96 52697.52 88888.00 2007-01-15 02:12:05.400 015 18187.31 59.94 52697.39 88888.00 2007-01-15 02:12:05.900 015 18187.36 59.92 52697.41 88888.00 2007-01-15 02:12:06.400 015 18187.42 59.88 52697.32 88888.00 2007-01-15 02:12:06.900 015 18187.32 59.87 52697.38 88888.00 2007-01-15 02:12:07.400 015 18187.30 59.78 52697.43 88888.00 2007-01-15 02:12:07.900 015 18187.31 59.75 52697.49 88888.00 2007-01-15 02:12:08.400 015 18187.44 59.72 52697.50 88888.00 2007-01-15 02:12:08.900 015 18187.48 59.75 52697.50 88888.00 2007-01-15 02:12:09.400 015 18187.40 59.80 52697.47 88888.00 2007-01-15 02:12:09.900 015 18187.39 59.73 52697.52 88888.00 2007-01-15 02:12:10.400 015 18187.37 59.69 52697.50 88888.00 2007-01-15 02:12:10.900 015 18187.50 59.71 52697.45 88888.00 2007-01-15 02:12:11.400 015 18187.53 59.63 52697.42 88888.00 2007-01-15 02:12:11.900 015 18187.48 59.68 52697.38 88888.00 2007-01-15 02:12:12.400 015 18187.59 59.77 52697.36 88888.00 2007-01-15 02:12:12.900 015 18187.52 59.86 52697.38 88888.00 2007-01-15 02:12:13.400 015 18187.41 59.94 52697.29 88888.00 2007-01-15 02:12:13.900 015 18187.43 59.87 52697.38 88888.00 2007-01-15 02:12:14.400 015 18187.43 59.73 52697.41 88888.00 2007-01-15 02:12:14.900 015 18187.41 59.69 52697.41 88888.00 2007-01-15 02:12:15.400 015 18187.37 59.69 52697.33 88888.00 2007-01-15 02:12:15.900 015 18187.37 59.73 52697.27 88888.00 2007-01-15 02:12:16.400 015 18187.38 59.70 52697.38 88888.00 2007-01-15 02:12:16.900 015 18187.35 59.64 52697.50 88888.00 2007-01-15 02:12:17.400 015 18187.33 59.56 52697.44 88888.00 2007-01-15 02:12:17.900 015 18187.40 59.63 52697.48 88888.00 2007-01-15 02:12:18.400 015 18187.36 59.58 52697.45 88888.00 2007-01-15 02:12:18.900 015 18187.37 59.62 52697.43 88888.00 2007-01-15 02:12:19.400 015 18187.36 59.62 52697.42 88888.00 2007-01-15 02:12:19.900 015 18187.44 59.63 52697.37 88888.00 2007-01-15 02:12:20.400 015 18187.32 59.56 52697.36 88888.00 2007-01-15 02:12:20.900 015 18187.39 59.55 52697.43 88888.00 2007-01-15 02:12:21.400 015 18187.38 59.56 52697.50 88888.00 2007-01-15 02:12:21.900 015 18187.32 59.52 52697.57 88888.00 2007-01-15 02:12:22.400 015 18187.28 59.52 52697.50 88888.00 2007-01-15 02:12:22.900 015 18187.21 59.45 52697.53 88888.00 2007-01-15 02:12:23.400 015 18187.22 59.41 52697.48 88888.00 2007-01-15 02:12:23.900 015 18187.29 59.39 52697.45 88888.00 2007-01-15 02:12:24.400 015 18187.28 59.41 52697.37 88888.00 2007-01-15 02:12:24.900 015 18187.32 59.40 52697.34 88888.00 2007-01-15 02:12:25.400 015 18187.25 59.39 52697.32 88888.00 2007-01-15 02:12:25.900 015 18187.24 59.33 52697.31 88888.00 2007-01-15 02:12:26.400 015 18187.27 59.31 52697.36 88888.00 2007-01-15 02:12:26.900 015 18187.27 59.30 52697.34 88888.00 2007-01-15 02:12:27.400 015 18187.19 59.33 52697.30 88888.00 2007-01-15 02:12:27.900 015 18187.20 59.31 52697.22 88888.00 2007-01-15 02:12:28.400 015 18187.31 59.20 52697.28 88888.00 2007-01-15 02:12:28.900 015 18187.43 59.05 52697.25 88888.00 2007-01-15 02:12:29.400 015 18187.43 59.05 52697.22 88888.00 2007-01-15 02:12:29.900 015 18187.30 59.09 52697.25 88888.00 2007-01-15 02:12:30.400 015 18187.29 59.13 52697.27 88888.00 2007-01-15 02:12:30.900 015 18187.31 59.11 52697.26 88888.00 2007-01-15 02:12:31.400 015 18187.28 59.04 52697.37 88888.00 2007-01-15 02:12:31.900 015 18187.17 59.06 52697.36 88888.00 2007-01-15 02:12:32.400 015 18187.18 59.15 52697.39 88888.00 2007-01-15 02:12:32.900 015 18187.11 59.10 52697.44 88888.00 2007-01-15 02:12:33.400 015 18187.17 59.13 52697.48 88888.00 2007-01-15 02:12:33.900 015 18187.18 59.25 52697.50 88888.00 2007-01-15 02:12:34.400 015 18187.21 59.23 52697.60 88888.00 2007-01-15 02:12:34.900 015 18187.27 59.19 52697.57 88888.00 2007-01-15 02:12:35.400 015 18187.32 59.14 52697.54 88888.00 2007-01-15 02:12:35.900 015 18187.46 59.09 52697.43 88888.00 2007-01-15 02:12:36.400 015 18187.46 59.13 52697.47 88888.00 2007-01-15 02:12:36.900 015 18187.51 59.09 52697.49 88888.00 2007-01-15 02:12:37.400 015 18187.49 59.11 52697.45 88888.00 2007-01-15 02:12:37.900 015 18187.52 59.17 52697.41 88888.00 2007-01-15 02:12:38.400 015 18187.38 59.07 52697.41 88888.00 2007-01-15 02:12:38.900 015 18187.36 59.01 52697.29 88888.00 2007-01-15 02:12:39.400 015 18187.21 59.04 52697.26 88888.00 2007-01-15 02:12:39.900 015 18187.16 59.12 52697.26 88888.00 2007-01-15 02:12:40.400 015 18187.26 59.14 52697.39 88888.00 2007-01-15 02:12:40.900 015 18187.38 59.14 52697.44 88888.00 2007-01-15 02:12:41.400 015 18187.51 59.15 52697.51 88888.00 2007-01-15 02:12:41.900 015 18187.30 59.07 52697.47 88888.00 2007-01-15 02:12:42.400 015 18187.28 58.99 52697.55 88888.00 2007-01-15 02:12:42.900 015 18187.40 58.97 52697.44 88888.00 2007-01-15 02:12:43.400 015 18187.44 58.95 52697.40 88888.00 2007-01-15 02:12:43.900 015 18187.33 58.95 52697.43 88888.00 2007-01-15 02:12:44.400 015 18187.37 58.96 52697.36 88888.00 2007-01-15 02:12:44.900 015 18187.28 58.99 52697.39 88888.00 2007-01-15 02:12:45.400 015 18187.36 58.92 52697.48 88888.00 2007-01-15 02:12:45.900 015 18187.41 58.96 52697.48 88888.00 2007-01-15 02:12:46.400 015 18187.39 58.94 52697.47 88888.00 2007-01-15 02:12:46.900 015 18187.38 58.95 52697.47 88888.00 2007-01-15 02:12:47.400 015 18187.41 58.97 52697.56 88888.00 2007-01-15 02:12:47.900 015 18187.33 59.03 52697.55 88888.00 2007-01-15 02:12:48.400 015 18187.28 58.99 52697.52 88888.00 2007-01-15 02:12:48.900 015 18187.24 58.96 52697.43 88888.00 2007-01-15 02:12:49.400 015 18187.20 58.87 52697.42 88888.00 2007-01-15 02:12:49.900 015 18187.21 58.83 52697.39 88888.00 2007-01-15 02:12:50.400 015 18187.31 58.80 52697.38 88888.00 2007-01-15 02:12:50.900 015 18187.52 58.84 52697.41 88888.00 2007-01-15 02:12:51.400 015 18187.67 58.86 52697.45 88888.00 2007-01-15 02:12:51.900 015 18187.61 58.82 52697.41 88888.00 2007-01-15 02:12:52.400 015 18187.54 58.79 52697.43 88888.00 2007-01-15 02:12:52.900 015 18187.51 58.76 52697.50 88888.00 2007-01-15 02:12:53.400 015 18187.43 58.76 52697.50 88888.00 2007-01-15 02:12:53.900 015 18187.25 58.68 52697.44 88888.00 2007-01-15 02:12:54.400 015 18187.29 58.66 52697.39 88888.00 2007-01-15 02:12:54.900 015 18187.37 58.70 52697.31 88888.00 2007-01-15 02:12:55.400 015 18187.49 58.70 52697.34 88888.00 2007-01-15 02:12:55.900 015 18187.54 58.78 52697.38 88888.00 2007-01-15 02:12:56.400 015 18187.54 58.76 52697.31 88888.00 2007-01-15 02:12:56.900 015 18187.53 58.78 52697.25 88888.00 2007-01-15 02:12:57.400 015 18187.48 58.77 52697.20 88888.00 2007-01-15 02:12:57.900 015 18187.39 58.75 52697.08 88888.00 2007-01-15 02:12:58.400 015 18187.42 58.65 52697.19 88888.00 2007-01-15 02:12:58.900 015 18187.44 58.53 52697.22 88888.00 2007-01-15 02:12:59.400 015 18187.46 58.45 52697.28 88888.00 2007-01-15 02:12:59.900 015 18187.44 58.45 52697.26 88888.00 2007-01-15 02:13:00.400 015 18187.49 58.48 52697.15 88888.00 2007-01-15 02:13:00.900 015 18187.43 58.47 52697.26 88888.00 2007-01-15 02:13:01.400 015 18187.47 58.59 52697.24 88888.00 2007-01-15 02:13:01.900 015 18187.54 58.69 52697.15 88888.00 2007-01-15 02:13:02.400 015 18187.54 58.69 52697.13 88888.00 2007-01-15 02:13:02.900 015 18187.53 58.59 52697.14 88888.00 2007-01-15 02:13:03.400 015 18187.73 58.55 52697.08 88888.00 2007-01-15 02:13:03.900 015 18187.81 58.41 52697.17 88888.00 2007-01-15 02:13:04.400 015 18187.81 58.41 52697.17 88888.00 2007-01-15 02:13:04.900 015 18187.82 58.41 52697.15 88888.00 2007-01-15 02:13:05.400 015 18187.91 58.38 52697.08 88888.00 2007-01-15 02:13:05.900 015 18188.04 58.31 52697.13 88888.00 2007-01-15 02:13:06.400 015 18188.00 58.32 52697.20 88888.00 2007-01-15 02:13:06.900 015 18187.91 58.32 52697.13 88888.00 2007-01-15 02:13:07.400 015 18187.80 58.33 52697.15 88888.00 2007-01-15 02:13:07.900 015 18187.79 58.31 52697.28 88888.00 2007-01-15 02:13:08.400 015 18187.83 58.31 52697.24 88888.00 2007-01-15 02:13:08.900 015 18187.89 58.28 52697.16 88888.00 2007-01-15 02:13:09.400 015 18187.93 58.29 52697.25 88888.00 2007-01-15 02:13:09.900 015 18187.87 58.34 52697.16 88888.00 2007-01-15 02:13:10.400 015 18187.95 58.38 52697.02 88888.00 2007-01-15 02:13:10.900 015 18187.93 58.35 52697.08 88888.00 2007-01-15 02:13:11.400 015 18187.90 58.34 52697.08 88888.00 2007-01-15 02:13:11.900 015 18187.97 58.30 52697.12 88888.00 2007-01-15 02:13:12.400 015 18188.00 58.28 52697.20 88888.00 2007-01-15 02:13:12.900 015 18187.95 58.25 52697.18 88888.00 2007-01-15 02:13:13.400 015 18187.96 58.24 52697.15 88888.00 2007-01-15 02:13:13.900 015 18187.91 58.20 52697.15 88888.00 2007-01-15 02:13:14.400 015 18187.74 58.19 52697.05 88888.00 2007-01-15 02:13:14.900 015 18187.74 58.21 52697.02 88888.00 2007-01-15 02:13:15.397 015 18187.82 58.19 52697.02 88888.00 2007-01-15 02:13:15.907 015 18187.82 58.14 52696.98 88888.00 2007-01-15 02:13:16.407 015 18187.87 58.09 52697.10 88888.00 2007-01-15 02:13:16.907 015 18187.90 58.11 52697.09 88888.00 2007-01-15 02:13:17.407 015 18187.91 58.11 52697.02 88888.00 2007-01-15 02:13:17.907 015 18187.94 58.03 52697.04 88888.00 2007-01-15 02:13:18.407 015 18187.97 57.98 52697.17 88888.00 2007-01-15 02:13:18.907 015 18187.93 57.97 52697.20 88888.00 2007-01-15 02:13:19.407 015 18187.97 57.97 52697.21 88888.00 2007-01-15 02:13:19.907 015 18187.96 57.92 52697.21 88888.00 2007-01-15 02:13:20.407 015 18187.92 57.96 52697.12 88888.00 2007-01-15 02:13:20.907 015 18187.98 57.91 52697.15 88888.00 2007-01-15 02:13:21.407 015 18188.00 57.88 52697.14 88888.00 2007-01-15 02:13:21.907 015 18187.95 57.89 52697.25 88888.00 2007-01-15 02:13:22.407 015 18187.90 57.85 52697.34 88888.00 2007-01-15 02:13:22.907 015 18187.85 57.85 52697.36 88888.00 2007-01-15 02:13:23.407 015 18187.87 57.80 52697.25 88888.00 2007-01-15 02:13:23.907 015 18187.82 57.84 52697.16 88888.00 2007-01-15 02:13:24.407 015 18187.84 57.80 52697.15 88888.00 2007-01-15 02:13:24.907 015 18187.87 57.85 52697.19 88888.00 2007-01-15 02:13:25.407 015 18187.83 57.86 52697.26 88888.00 2007-01-15 02:13:25.907 015 18187.78 57.80 52697.21 88888.00 2007-01-15 02:13:26.407 015 18187.73 57.74 52697.19 88888.00 2007-01-15 02:13:26.907 015 18187.79 57.69 52697.17 88888.00 2007-01-15 02:13:27.407 015 18187.84 57.66 52697.07 88888.00 2007-01-15 02:13:27.907 015 18187.72 57.70 52697.12 88888.00 2007-01-15 02:13:28.407 015 18187.78 57.67 52697.17 88888.00 2007-01-15 02:13:28.907 015 18187.79 57.65 52697.14 88888.00 2007-01-15 02:13:29.407 015 18187.75 57.65 52697.07 88888.00 2007-01-15 02:13:29.907 015 18187.71 57.65 52697.01 88888.00 2007-01-15 02:13:30.407 015 18187.74 57.65 52697.04 88888.00 2007-01-15 02:13:30.907 015 18187.72 57.58 52697.17 88888.00 2007-01-15 02:13:31.407 015 18187.87 57.58 52697.19 88888.00 2007-01-15 02:13:31.907 015 18187.78 57.54 52697.19 88888.00 2007-01-15 02:13:32.407 015 18187.71 57.58 52697.13 88888.00 2007-01-15 02:13:32.907 015 18187.65 57.62 52697.06 88888.00 2007-01-15 02:13:33.407 015 18187.71 57.56 52697.13 88888.00 2007-01-15 02:13:33.907 015 18187.69 57.53 52697.18 88888.00 2007-01-15 02:13:34.407 015 18187.68 57.56 52697.18 88888.00 2007-01-15 02:13:34.907 015 18187.73 57.61 52697.09 88888.00 2007-01-15 02:13:35.407 015 18187.73 57.58 52697.03 88888.00 2007-01-15 02:13:35.907 015 18187.62 57.53 52696.98 88888.00 2007-01-15 02:13:36.407 015 18187.68 57.50 52696.98 88888.00 2007-01-15 02:13:36.907 015 18187.86 57.52 52697.09 88888.00 2007-01-15 02:13:37.407 015 18187.89 57.55 52697.05 88888.00 2007-01-15 02:13:37.907 015 18187.87 57.50 52697.01 88888.00 2007-01-15 02:13:38.407 015 18187.85 57.52 52697.07 88888.00 2007-01-15 02:13:38.907 015 18187.83 57.51 52697.12 88888.00 2007-01-15 02:13:39.407 015 18187.84 57.42 52697.08 88888.00 2007-01-15 02:13:39.907 015 18187.87 57.41 52697.05 88888.00 2007-01-15 02:13:40.407 015 18187.83 57.42 52697.05 88888.00 2007-01-15 02:13:40.907 015 18187.76 57.41 52697.17 88888.00 2007-01-15 02:13:41.407 015 18187.69 57.26 52697.19 88888.00 2007-01-15 02:13:41.907 015 18187.78 57.19 52697.21 88888.00 2007-01-15 02:13:42.407 015 18187.85 57.17 52697.18 88888.00 2007-01-15 02:13:42.907 015 18187.84 57.20 52697.19 88888.00 2007-01-15 02:13:43.407 015 18187.75 57.26 52697.15 88888.00 2007-01-15 02:13:43.907 015 18187.62 57.34 52697.24 88888.00 2007-01-15 02:13:44.407 015 18187.68 57.44 52697.15 88888.00 2007-01-15 02:13:44.907 015 18187.76 57.50 52697.08 88888.00 2007-01-15 02:13:45.407 015 18187.78 57.41 52697.10 88888.00 2007-01-15 02:13:45.907 015 18187.75 57.31 52697.25 88888.00 2007-01-15 02:13:46.407 015 18187.81 57.32 52697.28 88888.00 2007-01-15 02:13:46.907 015 18187.78 57.23 52697.14 88888.00 2007-01-15 02:13:47.407 015 18187.84 57.22 52697.15 88888.00 2007-01-15 02:13:47.907 015 18187.86 57.31 52697.24 88888.00 2007-01-15 02:13:48.407 015 18187.84 57.21 52697.20 88888.00 2007-01-15 02:13:48.907 015 18187.76 57.16 52697.19 88888.00 2007-01-15 02:13:49.407 015 18187.75 57.20 52697.14 88888.00 2007-01-15 02:13:49.907 015 18187.72 57.18 52697.14 88888.00 2007-01-15 02:13:50.407 015 18187.83 57.13 52697.16 88888.00 2007-01-15 02:13:50.907 015 18187.89 57.15 52697.04 88888.00 2007-01-15 02:13:51.407 015 18187.81 57.16 52697.02 88888.00 2007-01-15 02:13:51.907 015 18187.73 57.22 52697.01 88888.00 2007-01-15 02:13:52.407 015 18187.72 57.28 52697.07 88888.00 2007-01-15 02:13:52.907 015 18187.74 57.25 52697.01 88888.00 2007-01-15 02:13:53.407 015 18187.81 57.24 52697.06 88888.00 2007-01-15 02:13:53.907 015 18187.79 57.28 52697.19 88888.00 2007-01-15 02:13:54.407 015 18187.76 57.20 52697.20 88888.00 2007-01-15 02:13:54.907 015 18187.74 57.12 52697.10 88888.00 2007-01-15 02:13:55.407 015 18187.69 57.10 52697.06 88888.00 2007-01-15 02:13:55.907 015 18187.74 57.08 52697.12 88888.00 2007-01-15 02:13:56.407 015 18187.68 57.10 52697.16 88888.00 2007-01-15 02:13:56.907 015 18187.80 57.04 52697.14 88888.00 2007-01-15 02:13:57.407 015 18187.70 57.08 52697.05 88888.00 2007-01-15 02:13:57.907 015 18187.68 57.10 52696.93 88888.00 2007-01-15 02:13:58.407 015 18187.67 57.15 52697.09 88888.00 2007-01-15 02:13:58.907 015 18187.51 57.15 52697.12 88888.00 2007-01-15 02:13:59.407 015 18187.57 57.07 52697.09 88888.00 2007-01-15 02:13:59.907 015 18187.48 57.08 52697.08 88888.00 2007-01-15 02:14:00.407 015 18187.52 57.04 52697.12 88888.00 2007-01-15 02:14:00.907 015 18187.46 57.07 52697.15 88888.00 2007-01-15 02:14:01.407 015 18187.36 57.09 52697.19 88888.00 2007-01-15 02:14:01.907 015 18187.37 57.09 52697.25 88888.00 2007-01-15 02:14:02.407 015 18187.28 57.06 52697.30 88888.00 2007-01-15 02:14:02.907 015 18187.31 57.04 52697.42 88888.00 2007-01-15 02:14:03.407 015 18187.42 57.03 52697.32 88888.00 2007-01-15 02:14:03.907 015 18187.38 57.01 52697.30 88888.00 2007-01-15 02:14:04.407 015 18187.36 57.05 52697.33 88888.00 2007-01-15 02:14:04.907 015 18187.42 57.15 52697.21 88888.00 2007-01-15 02:14:05.407 015 18187.48 57.11 52697.20 88888.00 2007-01-15 02:14:05.907 015 18187.44 57.04 52697.24 88888.00 2007-01-15 02:14:06.407 015 18187.53 57.05 52697.20 88888.00 2007-01-15 02:14:06.907 015 18187.47 57.03 52697.26 88888.00 2007-01-15 02:14:07.407 015 18187.38 57.05 52697.24 88888.00 2007-01-15 02:14:07.907 015 18187.28 57.00 52697.26 88888.00 2007-01-15 02:14:08.407 015 18187.31 57.05 52697.31 88888.00 2007-01-15 02:14:08.907 015 18187.37 57.02 52697.36 88888.00 2007-01-15 02:14:09.407 015 18187.41 56.98 52697.27 88888.00 2007-01-15 02:14:09.907 015 18187.59 56.95 52697.14 88888.00 2007-01-15 02:14:10.407 015 18187.58 56.86 52697.12 88888.00 2007-01-15 02:14:10.907 015 18187.37 56.87 52697.13 88888.00 2007-01-15 02:14:11.407 015 18187.43 56.79 52697.04 88888.00 2007-01-15 02:14:11.907 015 18187.56 56.88 52697.03 88888.00 2007-01-15 02:14:12.407 015 18187.51 56.92 52697.14 88888.00 2007-01-15 02:14:12.907 015 18187.50 56.87 52697.22 88888.00 2007-01-15 02:14:13.407 015 18187.43 56.92 52697.19 88888.00 2007-01-15 02:14:13.907 015 18187.39 56.91 52697.17 88888.00 2007-01-15 02:14:14.407 015 18187.44 56.91 52697.16 88888.00 2007-01-15 02:14:14.907 015 18187.31 56.90 52697.12 88888.00 2007-01-15 02:14:15.407 015 18187.26 56.87 52697.14 88888.00 2007-01-15 02:14:15.907 015 18187.31 56.84 52697.12 88888.00 2007-01-15 02:14:16.407 015 18187.28 56.89 52697.07 88888.00 2007-01-15 02:14:16.907 015 18187.36 56.83 52696.98 88888.00 2007-01-15 02:14:17.407 015 18187.29 56.89 52696.99 88888.00 2007-01-15 02:14:17.907 015 18187.25 56.89 52697.01 88888.00 2007-01-15 02:14:18.407 015 18187.31 56.84 52697.07 88888.00 2007-01-15 02:14:18.907 015 18187.28 56.86 52697.03 88888.00 2007-01-15 02:14:19.407 015 18187.21 56.83 52697.18 88888.00 2007-01-15 02:14:19.907 015 18187.31 56.79 52697.36 88888.00 2007-01-15 02:14:20.407 015 18187.37 56.80 52697.42 88888.00 2007-01-15 02:14:20.907 015 18187.30 56.80 52697.27 88888.00 2007-01-15 02:14:21.407 015 18187.36 56.78 52697.15 88888.00 2007-01-15 02:14:21.907 015 18187.35 56.76 52697.19 88888.00 2007-01-15 02:14:22.407 015 18187.38 56.76 52697.25 88888.00 2007-01-15 02:14:22.907 015 18187.37 56.70 52697.14 88888.00 2007-01-15 02:14:23.407 015 18187.26 56.69 52697.10 88888.00 2007-01-15 02:14:23.907 015 18187.27 56.76 52697.07 88888.00 2007-01-15 02:14:24.407 015 18187.36 56.83 52697.12 88888.00 2007-01-15 02:14:24.907 015 18187.28 56.88 52697.15 88888.00 2007-01-15 02:14:25.407 015 18187.32 56.84 52697.13 88888.00 2007-01-15 02:14:25.907 015 18187.28 56.88 52697.09 88888.00 2007-01-15 02:14:26.407 015 18187.24 56.86 52697.09 88888.00 2007-01-15 02:14:26.907 015 18187.29 56.85 52697.09 88888.00 2007-01-15 02:14:27.407 015 18187.22 56.84 52697.08 88888.00 2007-01-15 02:14:27.907 015 18187.11 56.84 52697.14 88888.00 2007-01-15 02:14:28.407 015 18186.93 56.89 52697.19 88888.00 2007-01-15 02:14:28.907 015 18186.95 56.82 52697.15 88888.00 2007-01-15 02:14:29.407 015 18186.95 56.81 52697.10 88888.00 2007-01-15 02:14:29.907 015 18186.99 56.79 52697.26 88888.00 2007-01-15 02:14:30.407 015 18187.04 56.75 52697.22 88888.00 2007-01-15 02:14:30.907 015 18187.03 56.76 52697.16 88888.00 2007-01-15 02:14:31.407 015 18187.00 56.75 52697.18 88888.00 2007-01-15 02:14:31.907 015 18187.02 56.75 52697.15 88888.00 2007-01-15 02:14:32.407 015 18186.95 56.70 52697.14 88888.00 2007-01-15 02:14:32.907 015 18186.97 56.70 52697.14 88888.00 2007-01-15 02:14:33.407 015 18186.95 56.75 52697.14 88888.00 2007-01-15 02:14:33.907 015 18187.00 56.73 52697.15 88888.00 2007-01-15 02:14:34.407 015 18187.05 56.73 52697.20 88888.00 2007-01-15 02:14:34.907 015 18187.14 56.72 52697.13 88888.00 2007-01-15 02:14:35.407 015 18187.11 56.71 52696.99 88888.00 2007-01-15 02:14:35.907 015 18187.13 56.67 52697.07 88888.00 2007-01-15 02:14:36.407 015 18187.13 56.66 52697.18 88888.00 2007-01-15 02:14:36.907 015 18187.10 56.63 52697.18 88888.00 2007-01-15 02:14:37.407 015 18187.15 56.63 52697.22 88888.00 2007-01-15 02:14:37.907 015 18187.11 56.70 52697.21 88888.00 2007-01-15 02:14:38.407 015 18187.08 56.59 52697.17 88888.00 2007-01-15 02:14:38.907 015 18187.18 56.57 52697.14 88888.00 2007-01-15 02:14:39.407 015 18187.27 56.62 52697.25 88888.00 2007-01-15 02:14:39.907 015 18187.27 56.71 52697.24 88888.00 2007-01-15 02:14:40.407 015 18187.15 56.73 52697.32 88888.00 2007-01-15 02:14:40.907 015 18187.05 56.73 52697.41 88888.00 2007-01-15 02:14:41.407 015 18187.07 56.61 52697.43 88888.00 2007-01-15 02:14:41.907 015 18187.22 56.57 52697.38 88888.00 2007-01-15 02:14:42.407 015 18187.17 56.53 52697.38 88888.00 2007-01-15 02:14:42.907 015 18187.14 56.55 52697.36 88888.00 2007-01-15 02:14:43.407 015 18187.09 56.59 52697.33 88888.00 2007-01-15 02:14:43.907 015 18187.00 56.63 52697.27 88888.00 2007-01-15 02:14:44.407 015 18187.08 56.66 52697.36 88888.00 2007-01-15 02:14:44.907 015 18187.04 56.61 52697.34 88888.00 2007-01-15 02:14:45.407 015 18187.09 56.58 52697.32 88888.00 2007-01-15 02:14:45.907 015 18186.99 56.59 52697.29 88888.00 2007-01-15 02:14:46.407 015 18187.00 56.59 52697.25 88888.00 2007-01-15 02:14:46.907 015 18187.04 56.64 52697.37 88888.00 2007-01-15 02:14:47.407 015 18187.13 56.67 52697.37 88888.00 2007-01-15 02:14:47.907 015 18187.07 56.72 52697.22 88888.00 2007-01-15 02:14:48.407 015 18187.03 56.63 52697.26 88888.00 2007-01-15 02:14:48.907 015 18187.14 56.53 52697.26 88888.00 2007-01-15 02:14:49.407 015 18187.16 56.56 52697.22 88888.00 2007-01-15 02:14:49.907 015 18187.04 56.58 52697.19 88888.00 2007-01-15 02:14:50.407 015 18187.04 56.56 52697.24 88888.00 2007-01-15 02:14:50.907 015 18187.10 56.63 52697.29 88888.00 2007-01-15 02:14:51.407 015 18187.03 56.64 52697.27 88888.00 2007-01-15 02:14:51.907 015 18187.11 56.64 52697.18 88888.00 2007-01-15 02:14:52.407 015 18187.24 56.61 52697.21 88888.00 2007-01-15 02:14:52.907 015 18187.21 56.61 52697.20 88888.00 2007-01-15 02:14:53.407 015 18187.07 56.64 52697.12 88888.00 2007-01-15 02:14:53.907 015 18187.02 56.63 52697.16 88888.00 2007-01-15 02:14:54.407 015 18187.07 56.64 52697.12 88888.00 2007-01-15 02:14:54.907 015 18187.09 56.55 52697.08 88888.00 2007-01-15 02:14:55.407 015 18187.03 56.56 52697.13 88888.00 2007-01-15 02:14:55.907 015 18187.04 56.59 52697.25 88888.00 2007-01-15 02:14:56.407 015 18187.04 56.67 52697.18 88888.00 2007-01-15 02:14:56.907 015 18187.15 56.72 52697.21 88888.00 2007-01-15 02:14:57.407 015 18187.14 56.78 52697.18 88888.00 2007-01-15 02:14:57.907 015 18187.26 56.81 52697.17 88888.00 2007-01-15 02:14:58.407 015 18187.13 56.73 52697.17 88888.00 2007-01-15 02:14:58.907 015 18187.10 56.71 52697.17 88888.00 2007-01-15 02:14:59.407 015 18187.04 56.69 52697.20 88888.00 2007-01-15 02:14:59.907 015 18187.00 56.65 52697.28 88888.00 2007-01-15 02:15:00.407 015 18187.00 56.67 52697.20 88888.00 2007-01-15 02:15:00.907 015 18187.00 56.66 52697.22 88888.00 2007-01-15 02:15:01.407 015 18187.05 56.74 52697.25 88888.00 2007-01-15 02:15:01.907 015 18187.09 56.72 52697.18 88888.00 2007-01-15 02:15:02.407 015 18187.08 56.69 52697.22 88888.00 2007-01-15 02:15:02.907 015 18187.03 56.67 52697.18 88888.00 2007-01-15 02:15:03.407 015 18186.95 56.63 52697.26 88888.00 2007-01-15 02:15:03.907 015 18186.95 56.55 52697.21 88888.00 2007-01-15 02:15:04.407 015 18187.05 56.55 52697.26 88888.00 2007-01-15 02:15:04.907 015 18187.06 56.63 52697.33 88888.00 2007-01-15 02:15:05.407 015 18186.92 56.67 52697.37 88888.00 2007-01-15 02:15:05.907 015 18186.89 56.66 52697.34 88888.00 2007-01-15 02:15:06.407 015 18186.95 56.62 52697.37 88888.00 2007-01-15 02:15:06.907 015 18186.94 56.61 52697.40 88888.00 2007-01-15 02:15:07.407 015 18186.97 56.59 52697.45 88888.00 2007-01-15 02:15:07.907 015 18187.00 56.55 52697.49 88888.00 2007-01-15 02:15:08.407 015 18186.98 56.56 52697.48 88888.00 2007-01-15 02:15:08.907 015 18187.02 56.65 52697.52 88888.00 2007-01-15 02:15:09.407 015 18187.03 56.68 52697.49 88888.00 2007-01-15 02:15:09.907 015 18187.08 56.71 52697.48 88888.00 2007-01-15 02:15:10.407 015 18186.98 56.72 52697.49 88888.00 2007-01-15 02:15:10.907 015 18186.96 56.70 52697.38 88888.00 2007-01-15 02:15:11.407 015 18187.07 56.71 52697.40 88888.00 2007-01-15 02:15:11.907 015 18187.05 56.72 52697.39 88888.00 2007-01-15 02:15:12.407 015 18187.05 56.78 52697.43 88888.00 2007-01-15 02:15:12.907 015 18187.06 56.74 52697.45 88888.00 2007-01-15 02:15:13.407 015 18187.10 56.78 52697.47 88888.00 2007-01-15 02:15:13.907 015 18187.07 56.78 52697.44 88888.00 2007-01-15 02:15:14.407 015 18187.14 56.68 52697.44 88888.00 2007-01-15 02:15:14.907 015 18187.00 56.56 52697.43 88888.00 2007-01-15 02:15:15.407 015 18186.97 56.64 52697.36 88888.00 2007-01-15 02:15:15.907 015 18187.08 56.69 52697.36 88888.00 2007-01-15 02:15:16.407 015 18187.07 56.68 52697.42 88888.00 2007-01-15 02:15:16.907 015 18187.14 56.70 52697.40 88888.00 2007-01-15 02:15:17.407 015 18187.09 56.81 52697.42 88888.00 2007-01-15 02:15:17.907 015 18187.07 56.89 52697.32 88888.00 2007-01-15 02:15:18.407 015 18187.11 56.84 52697.34 88888.00 2007-01-15 02:15:18.907 015 18187.18 56.89 52697.31 88888.00 2007-01-15 02:15:19.407 015 18187.16 56.94 52697.30 88888.00 2007-01-15 02:15:19.907 015 18187.11 56.94 52697.34 88888.00 2007-01-15 02:15:20.407 015 18187.06 56.89 52697.29 88888.00 2007-01-15 02:15:20.907 015 18187.00 56.87 52697.29 88888.00 2007-01-15 02:15:21.407 015 18187.08 56.87 52697.31 88888.00 2007-01-15 02:15:21.907 015 18187.08 56.91 52697.37 88888.00 2007-01-15 02:15:22.407 015 18187.06 56.99 52697.27 88888.00 2007-01-15 02:15:22.907 015 18187.09 56.94 52697.21 88888.00 2007-01-15 02:15:23.407 015 18187.09 56.89 52697.28 88888.00 2007-01-15 02:15:23.907 015 18187.03 56.85 52697.26 88888.00 2007-01-15 02:15:24.407 015 18186.99 56.83 52697.24 88888.00 2007-01-15 02:15:24.907 015 18187.05 56.86 52697.25 88888.00 2007-01-15 02:15:25.407 015 18186.87 56.94 52697.30 88888.00 2007-01-15 02:15:25.907 015 18186.88 56.97 52697.17 88888.00 2007-01-15 02:15:26.407 015 18187.03 56.97 52697.31 88888.00 2007-01-15 02:15:26.907 015 18186.96 56.95 52697.42 88888.00 2007-01-15 02:15:27.407 015 18186.99 57.00 52697.32 88888.00 2007-01-15 02:15:27.907 015 18187.07 56.97 52697.25 88888.00 2007-01-15 02:15:28.407 015 18187.07 56.94 52697.24 88888.00 2007-01-15 02:15:28.907 015 18187.06 56.96 52697.37 88888.00 2007-01-15 02:15:29.407 015 18187.02 56.87 52697.42 88888.00 2007-01-15 02:15:29.907 015 18187.11 56.90 52697.50 88888.00 2007-01-15 02:15:30.407 015 18187.22 56.92 52697.38 88888.00 2007-01-15 02:15:30.907 015 18187.31 56.95 52697.32 88888.00 2007-01-15 02:15:31.407 015 18187.27 56.91 52697.36 88888.00 2007-01-15 02:15:31.907 015 18187.18 56.94 52697.43 88888.00 2007-01-15 02:15:32.407 015 18187.22 56.87 52697.50 88888.00 2007-01-15 02:15:32.907 015 18187.15 56.83 52697.52 88888.00 2007-01-15 02:15:33.407 015 18187.21 56.90 52697.48 88888.00 2007-01-15 02:15:33.907 015 18187.28 56.92 52697.40 88888.00 2007-01-15 02:15:34.407 015 18187.10 56.96 52697.30 88888.00 2007-01-15 02:15:34.907 015 18187.15 57.01 52697.27 88888.00 2007-01-15 02:15:35.407 015 18187.20 57.04 52697.30 88888.00 2007-01-15 02:15:35.907 015 18187.18 57.01 52697.32 88888.00 2007-01-15 02:15:36.407 015 18187.33 57.01 52697.40 88888.00 2007-01-15 02:15:36.907 015 18187.36 57.06 52697.31 88888.00 2007-01-15 02:15:37.407 015 18187.41 57.17 52697.36 88888.00 2007-01-15 02:15:37.907 015 18187.49 57.16 52697.44 88888.00 2007-01-15 02:15:38.407 015 18187.43 57.12 52697.32 88888.00 2007-01-15 02:15:38.907 015 18187.47 57.16 52697.25 88888.00 2007-01-15 02:15:39.407 015 18187.44 57.17 52697.24 88888.00 2007-01-15 02:15:39.907 015 18187.40 57.18 52697.24 88888.00 2007-01-15 02:15:40.407 015 18187.40 57.19 52697.26 88888.00 2007-01-15 02:15:40.907 015 18187.47 57.28 52697.17 88888.00 2007-01-15 02:15:41.407 015 18187.35 57.23 52697.19 88888.00 2007-01-15 02:15:41.907 015 18187.40 57.24 52697.29 88888.00 2007-01-15 02:15:42.407 015 18187.48 57.21 52697.26 88888.00 2007-01-15 02:15:42.907 015 18187.56 57.20 52697.22 88888.00 2007-01-15 02:15:43.407 015 18187.41 57.21 52697.22 88888.00 2007-01-15 02:15:43.907 015 18187.37 57.24 52697.27 88888.00 2007-01-15 02:15:44.407 015 18187.53 57.24 52697.22 88888.00 2007-01-15 02:15:44.907 015 18187.54 57.21 52697.22 88888.00 2007-01-15 02:15:45.407 015 18187.60 57.23 52697.28 88888.00 2007-01-15 02:15:45.907 015 18187.62 57.25 52697.36 88888.00 2007-01-15 02:15:46.407 015 18187.75 57.28 52697.40 88888.00 2007-01-15 02:15:46.907 015 18187.74 57.22 52697.33 88888.00 2007-01-15 02:15:47.407 015 18187.75 57.31 52697.29 88888.00 2007-01-15 02:15:47.907 015 18187.61 57.39 52697.27 88888.00 2007-01-15 02:15:48.407 015 18187.54 57.36 52697.19 88888.00 2007-01-15 02:15:48.907 015 18187.47 57.28 52697.26 88888.00 2007-01-15 02:15:49.407 015 18187.40 57.20 52697.27 88888.00 2007-01-15 02:15:49.907 015 18187.48 57.23 52697.25 88888.00 2007-01-15 02:15:50.407 015 18187.49 57.30 52697.21 88888.00 2007-01-15 02:15:50.907 015 18187.57 57.32 52697.29 88888.00 2007-01-15 02:15:51.407 015 18187.61 57.31 52697.31 88888.00 2007-01-15 02:15:51.907 015 18187.62 57.26 52697.29 88888.00 2007-01-15 02:15:52.407 015 18187.62 57.29 52697.19 88888.00 2007-01-15 02:15:52.907 015 18187.67 57.34 52697.20 88888.00 2007-01-15 02:15:53.407 015 18187.62 57.37 52697.30 88888.00 2007-01-15 02:15:53.907 015 18187.61 57.46 52697.30 88888.00 2007-01-15 02:15:54.407 015 18187.62 57.44 52697.28 88888.00 2007-01-15 02:15:54.907 015 18187.67 57.46 52697.36 88888.00 2007-01-15 02:15:55.407 015 18187.69 57.44 52697.33 88888.00 2007-01-15 02:15:55.907 015 18187.71 57.39 52697.32 88888.00 2007-01-15 02:15:56.407 015 18187.75 57.39 52697.36 88888.00 2007-01-15 02:15:56.907 015 18187.79 57.29 52697.30 88888.00 2007-01-15 02:15:57.407 015 18187.84 57.22 52697.31 88888.00 2007-01-15 02:15:57.907 015 18187.89 57.22 52697.36 88888.00 2007-01-15 02:15:58.407 015 18188.00 57.17 52697.31 88888.00 2007-01-15 02:15:58.907 015 18187.92 57.12 52697.27 88888.00 2007-01-15 02:15:59.407 015 18187.92 57.18 52697.33 88888.00 2007-01-15 02:15:59.907 015 18187.93 57.26 52697.45 88888.00 2007-01-15 02:16:00.407 015 18187.89 57.29 52697.45 88888.00 2007-01-15 02:16:00.907 015 18187.82 57.34 52697.36 88888.00 2007-01-15 02:16:01.407 015 18187.78 57.34 52697.49 88888.00 2007-01-15 02:16:01.907 015 18187.83 57.35 52697.42 88888.00 2007-01-15 02:16:02.407 015 18187.91 57.33 52697.36 88888.00 2007-01-15 02:16:02.907 015 18187.91 57.26 52697.30 88888.00 2007-01-15 02:16:03.407 015 18187.85 57.26 52697.30 88888.00 2007-01-15 02:16:03.907 015 18187.80 57.28 52697.38 88888.00 2007-01-15 02:16:04.407 015 18187.85 57.33 52697.40 88888.00 2007-01-15 02:16:04.907 015 18187.89 57.30 52697.50 88888.00 2007-01-15 02:16:05.407 015 18187.80 57.29 52697.53 88888.00 2007-01-15 02:16:05.907 015 18187.86 57.24 52697.45 88888.00 2007-01-15 02:16:06.407 015 18187.87 57.25 52697.47 88888.00 2007-01-15 02:16:06.907 015 18187.80 57.17 52697.40 88888.00 2007-01-15 02:16:07.407 015 18187.71 57.18 52697.24 88888.00 2007-01-15 02:16:07.907 015 18187.78 57.22 52697.22 88888.00 2007-01-15 02:16:08.407 015 18187.79 57.19 52697.16 88888.00 2007-01-15 02:16:08.907 015 18187.72 57.15 52697.10 88888.00 2007-01-15 02:16:09.407 015 18187.75 57.10 52697.34 88888.00 2007-01-15 02:16:09.907 015 18187.89 57.02 52697.39 88888.00 2007-01-15 02:16:10.407 015 18187.86 57.03 52697.37 88888.00 2007-01-15 02:16:10.907 015 18187.80 57.02 52697.40 88888.00 2007-01-15 02:16:11.407 015 18187.81 56.97 52697.36 88888.00 2007-01-15 02:16:11.907 015 18187.70 56.97 52697.33 88888.00 2007-01-15 02:16:12.407 015 18187.68 57.02 52697.38 88888.00 2007-01-15 02:16:12.907 015 18187.84 57.14 52697.34 88888.00 2007-01-15 02:16:13.407 015 18187.91 57.21 52697.41 88888.00 2007-01-15 02:16:13.907 015 18187.96 57.26 52697.48 88888.00 2007-01-15 02:16:14.407 015 18187.89 57.25 52697.37 88888.00 2007-01-15 02:16:14.907 015 18187.87 57.20 52697.37 88888.00 2007-01-15 02:16:15.407 015 18187.86 57.23 52697.40 88888.00 2007-01-15 02:16:15.907 015 18187.90 57.18 52697.40 88888.00 2007-01-15 02:16:16.407 015 18188.04 57.14 52697.41 88888.00 2007-01-15 02:16:16.907 015 18187.92 57.12 52697.47 88888.00 2007-01-15 02:16:17.407 015 18187.84 57.13 52697.44 88888.00 2007-01-15 02:16:17.907 015 18187.90 57.13 52697.55 88888.00 2007-01-15 02:16:18.407 015 18187.90 57.13 52697.50 88888.00 2007-01-15 02:16:18.907 015 18187.94 57.13 52697.42 88888.00 2007-01-15 02:16:19.407 015 18187.95 57.08 52697.44 88888.00 2007-01-15 02:16:19.907 015 18187.92 57.06 52697.47 88888.00 2007-01-15 02:16:20.407 015 18188.01 57.12 52697.47 88888.00 2007-01-15 02:16:20.907 015 18187.83 57.07 52697.36 88888.00 2007-01-15 02:16:21.407 015 18187.73 57.03 52697.38 88888.00 2007-01-15 02:16:21.907 015 18187.85 57.07 52697.42 88888.00 2007-01-15 02:16:22.407 015 18187.97 57.09 52697.47 88888.00 2007-01-15 02:16:22.907 015 18188.08 57.04 52697.52 88888.00 2007-01-15 02:16:23.407 015 18187.84 56.98 52697.49 88888.00 2007-01-15 02:16:23.907 015 18187.90 56.99 52697.37 88888.00 2007-01-15 02:16:24.407 015 18187.94 57.01 52697.40 88888.00 2007-01-15 02:16:24.907 015 18188.04 57.04 52697.45 88888.00 2007-01-15 02:16:25.407 015 18187.94 57.03 52697.51 88888.00 2007-01-15 02:16:25.907 015 18187.81 57.04 52697.53 88888.00 2007-01-15 02:16:26.407 015 18187.75 57.01 52697.41 88888.00 2007-01-15 02:16:26.907 015 18187.93 57.02 52697.30 88888.00 2007-01-15 02:16:27.407 015 18187.96 57.00 52697.37 88888.00 2007-01-15 02:16:27.907 015 18187.95 57.02 52697.42 88888.00 2007-01-15 02:16:28.407 015 18187.83 56.98 52697.33 88888.00 2007-01-15 02:16:28.907 015 18187.84 57.02 52697.26 88888.00 2007-01-15 02:16:29.407 015 18187.85 57.02 52697.28 88888.00 2007-01-15 02:16:29.907 015 18187.73 57.00 52697.24 88888.00 2007-01-15 02:16:30.407 015 18187.67 57.01 52697.36 88888.00 2007-01-15 02:16:30.907 015 18187.73 56.97 52697.32 88888.00 2007-01-15 02:16:31.407 015 18187.80 56.99 52697.24 88888.00 2007-01-15 02:16:31.907 015 18187.76 56.95 52697.17 88888.00 2007-01-15 02:16:32.407 015 18187.76 56.92 52697.25 88888.00 2007-01-15 02:16:32.907 015 18187.64 56.86 52697.30 88888.00 2007-01-15 02:16:33.407 015 18187.69 56.86 52697.26 88888.00 2007-01-15 02:16:33.907 015 18187.84 56.94 52697.33 88888.00 2007-01-15 02:16:34.407 015 18187.82 56.88 52697.40 88888.00 2007-01-15 02:16:34.907 015 18187.72 56.90 52697.39 88888.00 2007-01-15 02:16:35.407 015 18187.79 56.84 52697.36 88888.00 2007-01-15 02:16:35.907 015 18187.85 56.80 52697.31 88888.00 2007-01-15 02:16:36.407 015 18187.93 56.79 52697.30 88888.00 2007-01-15 02:16:36.907 015 18187.87 56.80 52697.36 88888.00 2007-01-15 02:16:37.407 015 18187.86 56.78 52697.30 88888.00 2007-01-15 02:16:37.907 015 18187.85 56.83 52697.36 88888.00 2007-01-15 02:16:38.407 015 18187.76 56.85 52697.36 88888.00 2007-01-15 02:16:38.907 015 18187.80 56.80 52697.29 88888.00 2007-01-15 02:16:39.407 015 18187.79 56.74 52697.37 88888.00 2007-01-15 02:16:39.907 015 18187.79 56.74 52697.38 88888.00 2007-01-15 02:16:40.407 015 18187.73 56.80 52697.32 88888.00 2007-01-15 02:16:40.907 015 18187.80 56.76 52697.37 88888.00 2007-01-15 02:16:41.407 015 18187.74 56.76 52697.43 88888.00 2007-01-15 02:16:41.907 015 18187.74 56.81 52697.44 88888.00 2007-01-15 02:16:42.407 015 18187.81 56.75 52697.48 88888.00 2007-01-15 02:16:42.907 015 18187.83 56.81 52697.51 88888.00 2007-01-15 02:16:43.407 015 18187.89 56.75 52697.42 88888.00 2007-01-15 02:16:43.907 015 18187.89 56.69 52697.49 88888.00 2007-01-15 02:16:44.407 015 18187.93 56.69 52697.32 88888.00 2007-01-15 02:16:44.907 015 18187.90 56.69 52697.29 88888.00 2007-01-15 02:16:45.407 015 18187.84 56.74 52697.36 88888.00 2007-01-15 02:16:45.907 015 18187.85 56.70 52697.37 88888.00 2007-01-15 02:16:46.407 015 18187.81 56.66 52697.33 88888.00 2007-01-15 02:16:46.907 015 18187.82 56.72 52697.41 88888.00 2007-01-15 02:16:47.407 015 18187.89 56.72 52697.44 88888.00 2007-01-15 02:16:47.907 015 18187.86 56.71 52697.38 88888.00 2007-01-15 02:16:48.407 015 18187.94 56.66 52697.36 88888.00 2007-01-15 02:16:48.907 015 18188.06 56.59 52697.39 88888.00 2007-01-15 02:16:49.407 015 18188.17 56.47 52697.42 88888.00 2007-01-15 02:16:49.907 015 18188.23 56.46 52697.39 88888.00 2007-01-15 02:16:50.407 015 18188.22 56.49 52697.43 88888.00 2007-01-15 02:16:50.907 015 18188.25 56.57 52697.45 88888.00 2007-01-15 02:16:51.407 015 18188.11 56.63 52697.43 88888.00 2007-01-15 02:16:51.907 015 18188.04 56.62 52697.48 88888.00 2007-01-15 02:16:52.407 015 18188.06 56.64 52697.44 88888.00 2007-01-15 02:16:52.907 015 18188.15 56.71 52697.48 88888.00 2007-01-15 02:16:53.407 015 18188.12 56.73 52697.40 88888.00 2007-01-15 02:16:53.907 015 18188.12 56.66 52697.26 88888.00 2007-01-15 02:16:54.407 015 18188.09 56.62 52697.25 88888.00 2007-01-15 02:16:54.907 015 18188.07 56.62 52697.24 88888.00 2007-01-15 02:16:55.407 015 18188.12 56.62 52697.28 88888.00 2007-01-15 02:16:55.907 015 18188.15 56.57 52697.40 88888.00 2007-01-15 02:16:56.407 015 18188.06 56.59 52697.34 88888.00 2007-01-15 02:16:56.907 015 18187.96 56.68 52697.34 88888.00 2007-01-15 02:16:57.407 015 18187.95 56.70 52697.36 88888.00 2007-01-15 02:16:57.907 015 18187.98 56.64 52697.40 88888.00 2007-01-15 02:16:58.407 015 18187.98 56.59 52697.37 88888.00 2007-01-15 02:16:58.907 015 18188.00 56.52 52697.44 88888.00 2007-01-15 02:16:59.407 015 18188.08 56.53 52697.40 88888.00 2007-01-15 02:16:59.907 015 18188.13 56.57 52697.30 88888.00 2007-01-15 02:17:00.407 015 18188.02 56.64 52697.34 88888.00 2007-01-15 02:17:00.907 015 18187.93 56.68 52697.27 88888.00 2007-01-15 02:17:01.407 015 18188.04 56.54 52697.24 88888.00 2007-01-15 02:17:01.907 015 18188.04 56.50 52697.27 88888.00 2007-01-15 02:17:02.407 015 18188.00 56.52 52697.28 88888.00 2007-01-15 02:17:02.907 015 18187.84 56.56 52697.28 88888.00 2007-01-15 02:17:03.407 015 18187.86 56.59 52697.27 88888.00 2007-01-15 02:17:03.907 015 18187.87 56.56 52697.22 88888.00 2007-01-15 02:17:04.407 015 18187.93 56.43 52697.30 88888.00 2007-01-15 02:17:04.907 015 18187.86 56.40 52697.39 88888.00 2007-01-15 02:17:05.407 015 18187.92 56.44 52697.34 88888.00 2007-01-15 02:17:05.907 015 18187.93 56.42 52697.33 88888.00 2007-01-15 02:17:06.407 015 18187.95 56.39 52697.36 88888.00 2007-01-15 02:17:06.907 015 18187.90 56.38 52697.47 88888.00 2007-01-15 02:17:07.407 015 18187.90 56.36 52697.53 88888.00 2007-01-15 02:17:07.907 015 18187.78 56.39 52697.49 88888.00 2007-01-15 02:17:08.407 015 18187.80 56.40 52697.30 88888.00 2007-01-15 02:17:08.907 015 18187.78 56.38 52697.29 88888.00 2007-01-15 02:17:09.407 015 18187.76 56.43 52697.37 88888.00 2007-01-15 02:17:09.907 015 18187.79 56.46 52697.44 88888.00 2007-01-15 02:17:10.407 015 18187.82 56.45 52697.36 88888.00 2007-01-15 02:17:10.907 015 18187.71 56.44 52697.43 88888.00 2007-01-15 02:17:11.407 015 18187.71 56.45 52697.48 88888.00 2007-01-15 02:17:11.907 015 18187.78 56.41 52697.51 88888.00 2007-01-15 02:17:12.407 015 18187.85 56.47 52697.61 88888.00 2007-01-15 02:17:12.907 015 18187.80 56.49 52697.67 88888.00 2007-01-15 02:17:13.407 015 18187.79 56.46 52697.61 88888.00 2007-01-15 02:17:13.907 015 18187.73 56.45 52697.62 88888.00 2007-01-15 02:17:14.407 015 18187.75 56.33 52697.66 88888.00 2007-01-15 02:17:14.907 015 18187.78 56.31 52697.64 88888.00 2007-01-15 02:17:15.407 015 18187.79 56.26 52697.61 88888.00 2007-01-15 02:17:15.907 015 18187.78 56.26 52697.65 88888.00 2007-01-15 02:17:16.407 015 18187.76 56.32 52697.65 88888.00 2007-01-15 02:17:16.907 015 18187.60 56.34 52697.52 88888.00 2007-01-15 02:17:17.407 015 18187.54 56.26 52697.59 88888.00 2007-01-15 02:17:17.907 015 18187.73 56.34 52697.60 88888.00 2007-01-15 02:17:18.407 015 18187.80 56.44 52697.50 88888.00 2007-01-15 02:17:18.907 015 18187.73 56.31 52697.61 88888.00 2007-01-15 02:17:19.407 015 18187.71 56.35 52697.61 88888.00 2007-01-15 02:17:19.907 015 18187.70 56.33 52697.57 88888.00 2007-01-15 02:17:20.407 015 18187.74 56.30 52697.54 88888.00 2007-01-15 02:17:20.907 015 18187.64 56.32 52697.52 88888.00 2007-01-15 02:17:21.407 015 18187.58 56.34 52697.52 88888.00 2007-01-15 02:17:21.907 015 18187.51 56.33 52697.55 88888.00 2007-01-15 02:17:22.407 015 18187.57 56.33 52697.66 88888.00 2007-01-15 02:17:22.907 015 18187.47 56.40 52697.68 88888.00 2007-01-15 02:17:23.407 015 18187.47 56.42 52697.74 88888.00 2007-01-15 02:17:23.907 015 18187.49 56.42 52697.61 88888.00 2007-01-15 02:17:24.407 015 18187.44 56.41 52697.54 88888.00 2007-01-15 02:17:24.907 015 18187.51 56.40 52697.57 88888.00 2007-01-15 02:17:25.407 015 18187.48 56.42 52697.62 88888.00 2007-01-15 02:17:25.907 015 18187.44 56.40 52697.61 88888.00 2007-01-15 02:17:26.407 015 18187.43 56.37 52697.55 88888.00 2007-01-15 02:17:26.907 015 18187.58 56.44 52697.54 88888.00 2007-01-15 02:17:27.407 015 18187.54 56.40 52697.50 88888.00 2007-01-15 02:17:27.907 015 18187.53 56.38 52697.53 88888.00 2007-01-15 02:17:28.407 015 18187.58 56.29 52697.62 88888.00 2007-01-15 02:17:28.907 015 18187.58 56.32 52697.54 88888.00 2007-01-15 02:17:29.407 015 18187.56 56.31 52697.57 88888.00 2007-01-15 02:17:29.907 015 18187.65 56.34 52697.64 88888.00 2007-01-15 02:17:30.407 015 18187.65 56.31 52697.67 88888.00 2007-01-15 02:17:30.907 015 18187.60 56.24 52697.61 88888.00 2007-01-15 02:17:31.407 015 18187.53 56.28 52697.65 88888.00 2007-01-15 02:17:31.907 015 18187.25 56.31 52697.70 88888.00 2007-01-15 02:17:32.407 015 18187.35 56.37 52697.65 88888.00 2007-01-15 02:17:32.907 015 18187.17 56.36 52697.61 88888.00 2007-01-15 02:17:33.407 015 18187.25 56.35 52697.60 88888.00 2007-01-15 02:17:33.907 015 18187.27 56.34 52697.65 88888.00 2007-01-15 02:17:34.407 015 18187.21 56.33 52697.73 88888.00 2007-01-15 02:17:34.907 015 18187.29 56.43 52697.63 88888.00 2007-01-15 02:17:35.407 015 18187.24 56.47 52697.59 88888.00 2007-01-15 02:17:35.907 015 18187.25 56.44 52697.62 88888.00 2007-01-15 02:17:36.407 015 18187.35 56.46 52697.71 88888.00 2007-01-15 02:17:36.907 015 18187.38 56.52 52697.61 88888.00 2007-01-15 02:17:37.407 015 18187.32 56.51 52697.62 88888.00 2007-01-15 02:17:37.907 015 18187.26 56.47 52697.65 88888.00 2007-01-15 02:17:38.407 015 18187.19 56.46 52697.65 88888.00 2007-01-15 02:17:38.907 015 18187.18 56.42 52697.57 88888.00 2007-01-15 02:17:39.407 015 18187.35 56.41 52697.52 88888.00 2007-01-15 02:17:39.907 015 18187.36 56.40 52697.56 88888.00 2007-01-15 02:17:40.407 015 18187.25 56.48 52697.70 88888.00 2007-01-15 02:17:40.907 015 18187.27 56.41 52697.75 88888.00 2007-01-15 02:17:41.407 015 18187.30 56.34 52697.72 88888.00 2007-01-15 02:17:41.907 015 18187.30 56.36 52697.62 88888.00 2007-01-15 02:17:42.407 015 18187.37 56.39 52697.66 88888.00 2007-01-15 02:17:42.907 015 18187.25 56.43 52697.63 88888.00 2007-01-15 02:17:43.407 015 18187.17 56.41 52697.57 88888.00 2007-01-15 02:17:43.907 015 18187.07 56.44 52697.62 88888.00 2007-01-15 02:17:44.407 015 18187.10 56.41 52697.80 88888.00 2007-01-15 02:17:44.907 015 18187.14 56.49 52697.74 88888.00 2007-01-15 02:17:45.407 015 18187.24 56.47 52697.65 88888.00 2007-01-15 02:17:45.907 015 18187.31 56.42 52697.56 88888.00 2007-01-15 02:17:46.407 015 18187.33 56.44 52697.60 88888.00 2007-01-15 02:17:46.907 015 18187.28 56.45 52697.65 88888.00 2007-01-15 02:17:47.407 015 18187.21 56.43 52697.79 88888.00 2007-01-15 02:17:47.907 015 18187.24 56.43 52697.83 88888.00 2007-01-15 02:17:48.407 015 18187.13 56.48 52697.84 88888.00 2007-01-15 02:17:48.907 015 18187.24 56.44 52697.82 88888.00 2007-01-15 02:17:49.407 015 18187.20 56.49 52697.84 88888.00 2007-01-15 02:17:49.907 015 18187.19 56.51 52697.85 88888.00 2007-01-15 02:17:50.407 015 18187.09 56.56 52697.83 88888.00 2007-01-15 02:17:50.907 015 18187.07 56.50 52697.73 88888.00 2007-01-15 02:17:51.407 015 18187.09 56.45 52697.74 88888.00 2007-01-15 02:17:51.907 015 18187.03 56.45 52697.82 88888.00 2007-01-15 02:17:52.407 015 18187.04 56.51 52697.79 88888.00 2007-01-15 02:17:52.907 015 18187.15 56.55 52697.79 88888.00 2007-01-15 02:17:53.407 015 18187.10 56.65 52697.76 88888.00 2007-01-15 02:17:53.907 015 18186.99 56.54 52697.68 88888.00 2007-01-15 02:17:54.407 015 18187.00 56.46 52697.63 88888.00 2007-01-15 02:17:54.907 015 18187.05 56.56 52697.72 88888.00 2007-01-15 02:17:55.407 015 18187.04 56.57 52697.68 88888.00 2007-01-15 02:17:55.907 015 18186.93 56.61 52697.62 88888.00 2007-01-15 02:17:56.407 015 18187.02 56.57 52697.66 88888.00 2007-01-15 02:17:56.907 015 18187.06 56.54 52697.64 88888.00 2007-01-15 02:17:57.407 015 18187.04 56.58 52697.62 88888.00 2007-01-15 02:17:57.907 015 18187.10 56.52 52697.62 88888.00 2007-01-15 02:17:58.407 015 18187.16 56.49 52697.70 88888.00 2007-01-15 02:17:58.907 015 18187.08 56.58 52697.75 88888.00 2007-01-15 02:17:59.407 015 18187.08 56.59 52697.85 88888.00 2007-01-15 02:17:59.907 015 18187.03 56.54 52697.84 88888.00 2007-01-15 02:18:00.407 015 18187.03 56.59 52697.87 88888.00 2007-01-15 02:18:00.907 015 18187.13 56.62 52697.89 88888.00 2007-01-15 02:18:01.407 015 18187.15 56.61 52697.92 88888.00 2007-01-15 02:18:01.907 015 18187.18 56.65 52697.86 88888.00 2007-01-15 02:18:02.407 015 18187.16 56.57 52697.80 88888.00 2007-01-15 02:18:02.907 015 18187.11 56.50 52697.75 88888.00 2007-01-15 02:18:03.407 015 18187.15 56.49 52697.74 88888.00 2007-01-15 02:18:03.907 015 18187.16 56.48 52697.75 88888.00 2007-01-15 02:18:04.407 015 18187.15 56.44 52697.82 88888.00 2007-01-15 02:18:04.907 015 18187.11 56.53 52697.79 88888.00 2007-01-15 02:18:05.407 015 18187.20 56.50 52697.76 88888.00 2007-01-15 02:18:05.907 015 18187.28 56.42 52697.88 88888.00 2007-01-15 02:18:06.407 015 18187.22 56.47 52697.86 88888.00 2007-01-15 02:18:06.907 015 18187.20 56.51 52697.79 88888.00 2007-01-15 02:18:07.407 015 18187.18 56.55 52697.79 88888.00 2007-01-15 02:18:07.907 015 18187.08 56.58 52697.85 88888.00 2007-01-15 02:18:08.407 015 18187.11 56.57 52697.79 88888.00 2007-01-15 02:18:08.907 015 18187.16 56.49 52697.82 88888.00 2007-01-15 02:18:09.407 015 18187.11 56.51 52697.88 88888.00 2007-01-15 02:18:09.907 015 18187.18 56.46 52697.82 88888.00 2007-01-15 02:18:10.407 015 18187.26 56.52 52697.80 88888.00 2007-01-15 02:18:10.907 015 18187.14 56.58 52697.77 88888.00 2007-01-15 02:18:11.407 015 18187.11 56.61 52697.66 88888.00 2007-01-15 02:18:11.907 015 18187.19 56.69 52697.77 88888.00 2007-01-15 02:18:12.407 015 18187.26 56.65 52697.85 88888.00 2007-01-15 02:18:12.907 015 18187.00 56.59 52697.87 88888.00 2007-01-15 02:18:13.407 015 18186.92 56.57 52697.89 88888.00 2007-01-15 02:18:13.907 015 18186.92 56.58 52697.90 88888.00 2007-01-15 02:18:14.407 015 18186.95 56.54 52697.82 88888.00 2007-01-15 02:18:14.907 015 18187.00 56.54 52697.79 88888.00 2007-01-15 02:18:15.407 015 18186.97 56.56 52697.75 88888.00 2007-01-15 02:18:15.907 015 18186.96 56.48 52697.75 88888.00 2007-01-15 02:18:16.407 015 18186.99 56.48 52697.79 88888.00 2007-01-15 02:18:16.907 015 18186.99 56.49 52697.76 88888.00 2007-01-15 02:18:17.407 015 18187.09 56.49 52697.88 88888.00 2007-01-15 02:18:17.907 015 18187.00 56.59 52697.91 88888.00 2007-01-15 02:18:18.407 015 18186.99 56.55 52697.83 88888.00 2007-01-15 02:18:18.907 015 18187.09 56.54 52697.84 88888.00 2007-01-15 02:18:19.407 015 18186.93 56.65 52697.86 88888.00 2007-01-15 02:18:19.907 015 18186.87 56.61 52697.77 88888.00 2007-01-15 02:18:20.407 015 18186.88 56.54 52697.66 88888.00 2007-01-15 02:18:20.907 015 18186.92 56.46 52697.77 88888.00 2007-01-15 02:18:21.407 015 18186.91 56.41 52697.86 88888.00 2007-01-15 02:18:21.907 015 18186.95 56.36 52697.78 88888.00 2007-01-15 02:18:22.407 015 18186.86 56.33 52697.87 88888.00 2007-01-15 02:18:22.907 015 18186.88 56.38 52697.91 88888.00 2007-01-15 02:18:23.407 015 18186.92 56.42 52697.91 88888.00 2007-01-15 02:18:23.907 015 18186.83 56.52 52698.01 88888.00 2007-01-15 02:18:24.407 015 18186.85 56.59 52697.94 88888.00 2007-01-15 02:18:24.907 015 18186.92 56.50 52697.97 88888.00 2007-01-15 02:18:25.407 015 18186.95 56.35 52697.85 88888.00 2007-01-15 02:18:25.907 015 18186.93 56.35 52697.82 88888.00 2007-01-15 02:18:26.407 015 18186.95 56.48 52697.86 88888.00 2007-01-15 02:18:26.907 015 18186.93 56.61 52697.89 88888.00 2007-01-15 02:18:27.407 015 18186.99 56.64 52697.83 88888.00 2007-01-15 02:18:27.907 015 18187.00 56.61 52697.83 88888.00 2007-01-15 02:18:28.407 015 18186.95 56.59 52697.88 88888.00 2007-01-15 02:18:28.907 015 18186.87 56.54 52697.95 88888.00 2007-01-15 02:18:29.407 015 18186.98 56.67 52697.97 88888.00 2007-01-15 02:18:29.907 015 18187.02 56.67 52697.99 88888.00 2007-01-15 02:18:30.407 015 18187.00 56.62 52697.94 88888.00 2007-01-15 02:18:30.907 015 18187.02 56.65 52697.91 88888.00 2007-01-15 02:18:31.407 015 18187.15 56.62 52697.94 88888.00 2007-01-15 02:18:31.907 015 18187.10 56.58 52697.96 88888.00 2007-01-15 02:18:32.407 015 18187.18 56.59 52697.94 88888.00 2007-01-15 02:18:32.907 015 18187.35 56.58 52697.87 88888.00 2007-01-15 02:18:33.407 015 18187.24 56.54 52697.79 88888.00 2007-01-15 02:18:33.907 015 18187.13 56.49 52697.72 88888.00 2007-01-15 02:18:34.407 015 18187.11 56.42 52697.66 88888.00 2007-01-15 02:18:34.907 015 18187.11 56.47 52697.62 88888.00 2007-01-15 02:18:35.407 015 18187.22 56.59 52697.61 88888.00 2007-01-15 02:18:35.907 015 18187.06 56.64 52697.64 88888.00 2007-01-15 02:18:36.407 015 18187.09 56.53 52697.62 88888.00 2007-01-15 02:18:36.907 015 18187.19 56.47 52697.55 88888.00 2007-01-15 02:18:37.407 015 18187.08 56.52 52697.52 88888.00 2007-01-15 02:18:37.907 015 18186.93 56.59 52697.71 88888.00 2007-01-15 02:18:38.407 015 18186.96 56.54 52697.77 88888.00 2007-01-15 02:18:38.907 015 18186.88 56.51 52697.73 88888.00 2007-01-15 02:18:39.407 015 18186.86 56.44 52697.70 88888.00 2007-01-15 02:18:39.907 015 18186.82 56.42 52697.76 88888.00 2007-01-15 02:18:40.407 015 18186.74 56.48 52697.79 88888.00 2007-01-15 02:18:40.907 015 18186.74 56.53 52697.75 88888.00 2007-01-15 02:18:41.407 015 18186.87 56.54 52697.72 88888.00 2007-01-15 02:18:41.907 015 18187.00 56.51 52697.70 88888.00 2007-01-15 02:18:42.407 015 18187.02 56.45 52697.79 88888.00 2007-01-15 02:18:42.907 015 18187.03 56.44 52697.85 88888.00 2007-01-15 02:18:43.407 015 18187.10 56.46 52697.77 88888.00 2007-01-15 02:18:43.907 015 18187.05 56.50 52697.68 88888.00 2007-01-15 02:18:44.407 015 18186.95 56.54 52697.74 88888.00 2007-01-15 02:18:44.907 015 18186.84 56.51 52697.75 88888.00 2007-01-15 02:18:45.407 015 18186.96 56.50 52697.74 88888.00 2007-01-15 02:18:45.907 015 18187.08 56.42 52697.67 88888.00 2007-01-15 02:18:46.407 015 18186.97 56.42 52697.71 88888.00 2007-01-15 02:18:46.907 015 18186.91 56.45 52697.76 88888.00 2007-01-15 02:18:47.407 015 18186.93 56.37 52697.77 88888.00 2007-01-15 02:18:47.907 015 18186.92 56.33 52697.78 88888.00 2007-01-15 02:18:48.407 015 18186.92 56.44 52697.80 88888.00 2007-01-15 02:18:48.907 015 18186.97 56.42 52697.83 88888.00 2007-01-15 02:18:49.407 015 18186.97 56.46 52697.79 88888.00 2007-01-15 02:18:49.907 015 18187.00 56.42 52697.76 88888.00 2007-01-15 02:18:50.407 015 18186.92 56.36 52697.76 88888.00 2007-01-15 02:18:50.907 015 18186.86 56.36 52697.71 88888.00 2007-01-15 02:18:51.407 015 18186.95 56.42 52697.67 88888.00 2007-01-15 02:18:51.907 015 18187.07 56.36 52697.82 88888.00 2007-01-15 02:18:52.407 015 18187.10 56.45 52697.84 88888.00 2007-01-15 02:18:52.907 015 18186.97 56.41 52697.80 88888.00 2007-01-15 02:18:53.407 015 18186.95 56.39 52697.92 88888.00 2007-01-15 02:18:53.907 015 18187.02 56.32 52697.89 88888.00 2007-01-15 02:18:54.407 015 18187.08 56.33 52697.96 88888.00 2007-01-15 02:18:54.907 015 18186.94 56.33 52697.94 88888.00 2007-01-15 02:18:55.407 015 18186.93 56.33 52697.90 88888.00 2007-01-15 02:18:55.907 015 18186.95 56.34 52697.97 88888.00 2007-01-15 02:18:56.407 015 18186.88 56.39 52698.02 88888.00 2007-01-15 02:18:56.907 015 18186.95 56.38 52697.88 88888.00 2007-01-15 02:18:57.407 015 18186.97 56.39 52697.83 88888.00 2007-01-15 02:18:57.907 015 18186.98 56.35 52697.80 88888.00 2007-01-15 02:18:58.407 015 18186.92 56.31 52697.79 88888.00 2007-01-15 02:18:58.907 015 18186.96 56.34 52697.72 88888.00 2007-01-15 02:18:59.407 015 18187.04 56.37 52697.62 88888.00 2007-01-15 02:18:59.907 015 18186.98 56.37 52697.62 88888.00 2007-01-15 02:19:00.407 015 18186.92 56.35 52697.73 88888.00 2007-01-15 02:19:00.907 015 18186.98 56.33 52697.77 88888.00 2007-01-15 02:19:01.407 015 18187.00 56.35 52697.66 88888.00 2007-01-15 02:19:01.907 015 18186.98 56.32 52697.79 88888.00 2007-01-15 02:19:02.407 015 18186.95 56.26 52697.80 88888.00 2007-01-15 02:19:02.907 015 18187.09 56.23 52697.79 88888.00 2007-01-15 02:19:03.407 015 18187.17 56.26 52697.65 88888.00 2007-01-15 02:19:03.907 015 18187.16 56.25 52697.55 88888.00 2007-01-15 02:19:04.407 015 18187.10 56.26 52697.61 88888.00 2007-01-15 02:19:04.907 015 18187.02 56.31 52697.63 88888.00 2007-01-15 02:19:05.407 015 18187.08 56.29 52697.70 88888.00 2007-01-15 02:19:05.907 015 18186.95 56.23 52697.74 88888.00 2007-01-15 02:19:06.407 015 18186.98 56.16 52697.65 88888.00 2007-01-15 02:19:06.907 015 18187.00 56.16 52697.62 88888.00 2007-01-15 02:19:07.407 015 18187.16 56.19 52697.68 88888.00 2007-01-15 02:19:07.907 015 18187.20 56.22 52697.72 88888.00 2007-01-15 02:19:08.407 015 18187.06 56.28 52697.77 88888.00 2007-01-15 02:19:08.907 015 18186.91 56.30 52697.91 88888.00 2007-01-15 02:19:09.407 015 18186.88 56.29 52697.86 88888.00 2007-01-15 02:19:09.907 015 18186.86 56.26 52697.75 88888.00 2007-01-15 02:19:10.407 015 18186.81 56.28 52697.75 88888.00 2007-01-15 02:19:10.907 015 18186.78 56.34 52697.87 88888.00 2007-01-15 02:19:11.407 015 18186.77 56.36 52697.88 88888.00 2007-01-15 02:19:11.907 015 18186.77 56.35 52697.89 88888.00 2007-01-15 02:19:12.407 015 18186.76 56.33 52697.88 88888.00 2007-01-15 02:19:12.907 015 18186.78 56.33 52697.78 88888.00 2007-01-15 02:19:13.407 015 18186.89 56.36 52697.80 88888.00 2007-01-15 02:19:13.907 015 18186.94 56.33 52697.74 88888.00 2007-01-15 02:19:14.407 015 18186.88 56.25 52697.75 88888.00 2007-01-15 02:19:14.907 015 18186.80 56.24 52697.80 88888.00 2007-01-15 02:19:15.407 015 18186.88 56.34 52697.75 88888.00 2007-01-15 02:19:15.907 015 18186.93 56.33 52697.65 88888.00 2007-01-15 02:19:16.407 015 18186.99 56.24 52697.72 88888.00 2007-01-15 02:19:16.907 015 18186.97 56.26 52697.71 88888.00 2007-01-15 02:19:17.407 015 18186.89 56.23 52697.72 88888.00 2007-01-15 02:19:17.907 015 18186.89 56.21 52697.79 88888.00 2007-01-15 02:19:18.407 015 18186.88 56.21 52697.78 88888.00 2007-01-15 02:19:18.907 015 18186.91 56.31 52697.80 88888.00 2007-01-15 02:19:19.407 015 18186.93 56.38 52697.79 88888.00 2007-01-15 02:19:19.907 015 18187.06 56.36 52697.74 88888.00 2007-01-15 02:19:20.407 015 18186.97 56.47 52697.64 88888.00 2007-01-15 02:19:20.907 015 18187.00 56.44 52697.62 88888.00 2007-01-15 02:19:21.407 015 18186.92 56.38 52697.67 88888.00 2007-01-15 02:19:21.907 015 18186.83 56.38 52697.61 88888.00 2007-01-15 02:19:22.407 015 18186.93 56.40 52697.67 88888.00 2007-01-15 02:19:22.907 015 18187.00 56.40 52697.67 88888.00 2007-01-15 02:19:23.407 015 18186.99 56.39 52697.72 88888.00 2007-01-15 02:19:23.907 015 18186.91 56.34 52697.74 88888.00 2007-01-15 02:19:24.407 015 18186.91 56.34 52697.68 88888.00 2007-01-15 02:19:24.907 015 18186.98 56.40 52697.64 88888.00 2007-01-15 02:19:25.407 015 18186.95 56.36 52697.68 88888.00 2007-01-15 02:19:25.907 015 18186.86 56.36 52697.76 88888.00 2007-01-15 02:19:26.407 015 18186.91 56.42 52697.87 88888.00 2007-01-15 02:19:26.907 015 18186.92 56.43 52697.75 88888.00 2007-01-15 02:19:27.407 015 18186.92 56.42 52697.71 88888.00 2007-01-15 02:19:27.907 015 18186.89 56.48 52697.79 88888.00 2007-01-15 02:19:28.407 015 18186.87 56.53 52697.78 88888.00 2007-01-15 02:19:28.907 015 18186.91 56.45 52697.74 88888.00 2007-01-15 02:19:29.407 015 18186.88 56.37 52697.75 88888.00 2007-01-15 02:19:29.907 015 18186.77 56.37 52697.79 88888.00 2007-01-15 02:19:30.407 015 18186.77 56.46 52697.67 88888.00 2007-01-15 02:19:30.907 015 18186.85 56.46 52697.65 88888.00 2007-01-15 02:19:31.407 015 18186.92 56.35 52697.67 88888.00 2007-01-15 02:19:31.907 015 18186.99 56.31 52697.62 88888.00 2007-01-15 02:19:32.407 015 18186.91 56.24 52697.71 88888.00 2007-01-15 02:19:32.907 015 18186.91 56.26 52697.80 88888.00 2007-01-15 02:19:33.407 015 18186.75 56.24 52697.75 88888.00 2007-01-15 02:19:33.907 015 18186.77 56.23 52697.76 88888.00 2007-01-15 02:19:34.407 015 18186.68 56.29 52697.73 88888.00 2007-01-15 02:19:34.907 015 18186.71 56.32 52697.75 88888.00 2007-01-15 02:19:35.407 015 18186.56 56.34 52697.76 88888.00 2007-01-15 02:19:35.907 015 18186.53 56.34 52697.71 88888.00 2007-01-15 02:19:36.407 015 18186.63 56.29 52697.63 88888.00 2007-01-15 02:19:36.907 015 18186.63 56.24 52697.75 88888.00 2007-01-15 02:19:37.407 015 18186.53 56.20 52697.70 88888.00 2007-01-15 02:19:37.907 015 18186.51 56.16 52697.68 88888.00 2007-01-15 02:19:38.407 015 18186.43 56.21 52697.77 88888.00 2007-01-15 02:19:38.907 015 18186.38 56.23 52697.78 88888.00 2007-01-15 02:19:39.407 015 18186.29 56.29 52697.71 88888.00 2007-01-15 02:19:39.907 015 18186.45 56.25 52697.67 88888.00 2007-01-15 02:19:40.407 015 18186.40 56.21 52697.67 88888.00 2007-01-15 02:19:40.907 015 18186.43 56.19 52697.74 88888.00 2007-01-15 02:19:41.407 015 18186.54 56.21 52697.85 88888.00 2007-01-15 02:19:41.907 015 18186.55 56.28 52697.71 88888.00 2007-01-15 02:19:42.407 015 18186.56 56.20 52697.78 88888.00 2007-01-15 02:19:42.907 015 18186.55 56.14 52697.84 88888.00 2007-01-15 02:19:43.407 015 18186.28 56.22 52697.87 88888.00 2007-01-15 02:19:43.907 015 18186.39 56.18 52697.86 88888.00 2007-01-15 02:19:44.407 015 18186.46 56.14 52697.80 88888.00 2007-01-15 02:19:44.907 015 18186.52 56.16 52697.80 88888.00 2007-01-15 02:19:45.407 015 18186.49 56.12 52697.73 88888.00 2007-01-15 02:19:45.907 015 18186.51 56.11 52697.67 88888.00 2007-01-15 02:19:46.407 015 18186.44 56.24 52697.76 88888.00 2007-01-15 02:19:46.907 015 18186.53 56.26 52697.77 88888.00 2007-01-15 02:19:47.407 015 18186.54 56.29 52697.68 88888.00 2007-01-15 02:19:47.907 015 18186.45 56.28 52697.84 88888.00 2007-01-15 02:19:48.407 015 18186.45 56.29 52697.94 88888.00 2007-01-15 02:19:48.907 015 18186.55 56.28 52697.88 88888.00 2007-01-15 02:19:49.407 015 18186.65 56.26 52697.73 88888.00 2007-01-15 02:19:49.907 015 18186.56 56.29 52697.72 88888.00 2007-01-15 02:19:50.407 015 18186.53 56.29 52697.73 88888.00 2007-01-15 02:19:50.907 015 18186.39 56.34 52697.80 88888.00 2007-01-15 02:19:51.407 015 18186.35 56.40 52697.75 88888.00 2007-01-15 02:19:51.907 015 18186.32 56.42 52697.65 88888.00 2007-01-15 02:19:52.407 015 18186.26 56.37 52697.74 88888.00 2007-01-15 02:19:52.907 015 18186.35 56.33 52697.80 88888.00 2007-01-15 02:19:53.407 015 18186.35 56.43 52697.84 88888.00 2007-01-15 02:19:53.907 015 18186.33 56.41 52697.88 88888.00 2007-01-15 02:19:54.407 015 18186.35 56.42 52697.80 88888.00 2007-01-15 02:19:54.907 015 18186.48 56.41 52697.78 88888.00 2007-01-15 02:19:55.407 015 18186.43 56.44 52697.84 88888.00 2007-01-15 02:19:55.907 015 18186.32 56.44 52697.98 88888.00 2007-01-15 02:19:56.407 015 18186.38 56.39 52698.01 88888.00 2007-01-15 02:19:56.907 015 18186.56 56.39 52697.97 88888.00 2007-01-15 02:19:57.407 015 18186.40 56.43 52697.98 88888.00 2007-01-15 02:19:57.907 015 18186.37 56.43 52697.87 88888.00 2007-01-15 02:19:58.407 015 18186.39 56.43 52697.89 88888.00 2007-01-15 02:19:58.907 015 18186.48 56.43 52697.89 88888.00 2007-01-15 02:19:59.407 015 18186.50 56.43 52697.98 88888.00 2007-01-15 02:19:59.907 015 18186.40 56.43 52698.03 88888.00 2007-01-15 02:20:00.407 015 18186.42 56.38 52698.03 88888.00 2007-01-15 02:20:00.907 015 18186.46 56.42 52698.03 88888.00 2007-01-15 02:20:01.407 015 18186.31 56.48 52697.94 88888.00 2007-01-15 02:20:01.907 015 18186.22 56.49 52697.86 88888.00 2007-01-15 02:20:02.407 015 18186.26 56.47 52698.00 88888.00 2007-01-15 02:20:02.907 015 18186.22 56.49 52698.09 88888.00 2007-01-15 02:20:03.407 015 18186.35 56.57 52698.08 88888.00 2007-01-15 02:20:03.907 015 18186.37 56.52 52697.94 88888.00 2007-01-15 02:20:04.407 015 18186.33 56.48 52697.84 88888.00 2007-01-15 02:20:04.907 015 18186.41 56.51 52697.80 88888.00 2007-01-15 02:20:05.407 015 18186.30 56.54 52697.78 88888.00 2007-01-15 02:20:05.907 015 18186.44 56.53 52697.75 88888.00 2007-01-15 02:20:06.407 015 18186.40 56.52 52697.86 88888.00 2007-01-15 02:20:06.907 015 18186.34 56.50 52697.91 88888.00 2007-01-15 02:20:07.407 015 18186.30 56.53 52697.91 88888.00 2007-01-15 02:20:07.907 015 18186.38 56.50 52697.89 88888.00 2007-01-15 02:20:08.407 015 18186.31 56.50 52697.89 88888.00 2007-01-15 02:20:08.907 015 18186.37 56.61 52697.89 88888.00 2007-01-15 02:20:09.407 015 18186.35 56.58 52697.83 88888.00 2007-01-15 02:20:09.907 015 18186.31 56.54 52697.75 88888.00 2007-01-15 02:20:10.407 015 18186.22 56.58 52697.78 88888.00 2007-01-15 02:20:10.907 015 18186.31 56.57 52697.96 88888.00 2007-01-15 02:20:11.407 015 18186.38 56.56 52697.97 88888.00 2007-01-15 02:20:11.907 015 18186.45 56.57 52697.91 88888.00 2007-01-15 02:20:12.407 015 18186.38 56.63 52698.01 88888.00 2007-01-15 02:20:12.907 015 18186.32 56.66 52697.95 88888.00 2007-01-15 02:20:13.407 015 18186.41 56.68 52697.97 88888.00 2007-01-15 02:20:13.907 015 18186.33 56.67 52697.97 88888.00 2007-01-15 02:20:14.407 015 18186.37 56.59 52697.99 88888.00 2007-01-15 02:20:14.907 015 18186.33 56.50 52698.08 88888.00 2007-01-15 02:20:15.407 015 18186.24 56.57 52697.96 88888.00 2007-01-15 02:20:15.907 015 18186.27 56.63 52697.87 88888.00 2007-01-15 02:20:16.407 015 18186.19 56.63 52697.92 88888.00 2007-01-15 02:20:16.907 015 18186.15 56.59 52697.88 88888.00 2007-01-15 02:20:17.407 015 18186.24 56.61 52697.92 88888.00 2007-01-15 02:20:17.907 015 18186.32 56.64 52697.96 88888.00 2007-01-15 02:20:18.407 015 18186.24 56.72 52697.96 88888.00 2007-01-15 02:20:18.907 015 18186.11 56.77 52697.91 88888.00 2007-01-15 02:20:19.407 015 18186.07 56.70 52697.88 88888.00 2007-01-15 02:20:19.907 015 18186.22 56.73 52697.92 88888.00 2007-01-15 02:20:20.407 015 18186.37 56.71 52697.82 88888.00 2007-01-15 02:20:20.907 015 18186.37 56.64 52697.90 88888.00 2007-01-15 02:20:21.407 015 18186.38 56.70 52698.01 88888.00 2007-01-15 02:20:21.907 015 18186.30 56.74 52697.94 88888.00 2007-01-15 02:20:22.407 015 18186.29 56.69 52697.97 88888.00 2007-01-15 02:20:22.907 015 18186.42 56.71 52697.92 88888.00 2007-01-15 02:20:23.407 015 18186.39 56.68 52697.89 88888.00 2007-01-15 02:20:23.907 015 18186.35 56.62 52697.88 88888.00 2007-01-15 02:20:24.407 015 18186.20 56.69 52697.91 88888.00 2007-01-15 02:20:24.907 015 18186.34 56.73 52698.03 88888.00 2007-01-15 02:20:25.407 015 18186.38 56.73 52698.23 88888.00 2007-01-15 02:20:25.907 015 18186.39 56.76 52698.23 88888.00 2007-01-15 02:20:26.404 015 18186.38 56.80 52698.07 88888.00 2007-01-15 02:20:26.904 015 18186.48 56.80 52698.02 88888.00 2007-01-15 02:20:27.404 015 18186.43 56.79 52697.97 88888.00 2007-01-15 02:20:27.904 015 18186.29 56.76 52697.92 88888.00 2007-01-15 02:20:28.404 015 18186.27 56.79 52697.91 88888.00 2007-01-15 02:20:28.904 015 18186.26 56.85 52697.91 88888.00 2007-01-15 02:20:29.404 015 18186.15 56.84 52697.94 88888.00 2007-01-15 02:20:29.904 015 18186.20 56.82 52697.94 88888.00 2007-01-15 02:20:30.404 015 18186.26 56.74 52697.91 88888.00 2007-01-15 02:20:30.904 015 18186.35 56.68 52697.95 88888.00 2007-01-15 02:20:31.404 015 18186.27 56.80 52697.91 88888.00 2007-01-15 02:20:31.904 015 18186.28 56.84 52697.90 88888.00 2007-01-15 02:20:32.404 015 18186.32 56.84 52697.91 88888.00 2007-01-15 02:20:32.904 015 18186.20 56.79 52697.91 88888.00 2007-01-15 02:20:33.404 015 18186.12 56.79 52697.89 88888.00 2007-01-15 02:20:33.904 015 18186.22 56.77 52697.88 88888.00 2007-01-15 02:20:34.404 015 18186.16 56.76 52697.89 88888.00 2007-01-15 02:20:34.904 015 18186.28 56.85 52697.94 88888.00 2007-01-15 02:20:35.404 015 18186.22 56.84 52697.94 88888.00 2007-01-15 02:20:35.904 015 18186.17 56.84 52697.82 88888.00 2007-01-15 02:20:36.404 015 18186.20 56.87 52697.86 88888.00 2007-01-15 02:20:36.904 015 18186.16 56.84 52697.97 88888.00 2007-01-15 02:20:37.404 015 18186.15 56.88 52697.90 88888.00 2007-01-15 02:20:37.904 015 18186.27 56.95 52697.86 88888.00 2007-01-15 02:20:38.404 015 18186.27 56.85 52697.86 88888.00 2007-01-15 02:20:38.904 015 18186.17 56.79 52698.02 88888.00 2007-01-15 02:20:39.404 015 18186.11 56.85 52697.96 88888.00 2007-01-15 02:20:39.904 015 18186.16 56.87 52697.87 88888.00 2007-01-15 02:20:40.404 015 18186.12 56.89 52697.91 88888.00 2007-01-15 02:20:40.904 015 18186.10 56.88 52697.92 88888.00 2007-01-15 02:20:41.404 015 18186.13 56.87 52697.96 88888.00 2007-01-15 02:20:41.904 015 18186.13 56.89 52697.88 88888.00 2007-01-15 02:20:42.404 015 18186.20 56.99 52697.77 88888.00 2007-01-15 02:20:42.904 015 18186.22 56.97 52697.85 88888.00 2007-01-15 02:20:43.404 015 18186.26 56.92 52697.98 88888.00 2007-01-15 02:20:43.904 015 18186.23 56.95 52698.09 88888.00 2007-01-15 02:20:44.404 015 18186.21 57.05 52698.14 88888.00 2007-01-15 02:20:44.904 015 18186.17 57.05 52698.03 88888.00 2007-01-15 02:20:45.404 015 18186.11 57.07 52697.73 88888.00 2007-01-15 02:20:45.904 015 18186.00 57.07 52697.67 88888.00 2007-01-15 02:20:46.404 015 18185.97 57.02 52697.79 88888.00 2007-01-15 02:20:46.904 015 18185.97 57.03 52697.78 88888.00 2007-01-15 02:20:47.404 015 18185.97 57.02 52697.74 88888.00 2007-01-15 02:20:47.904 015 18185.96 56.95 52697.94 88888.00 2007-01-15 02:20:48.404 015 18186.04 56.89 52697.94 88888.00 2007-01-15 02:20:48.904 015 18186.01 56.96 52697.94 88888.00 2007-01-15 02:20:49.404 015 18186.16 56.99 52697.90 88888.00 2007-01-15 02:20:49.904 015 18186.20 56.99 52697.92 88888.00 2007-01-15 02:20:50.404 015 18186.12 57.01 52697.91 88888.00 2007-01-15 02:20:50.904 015 18186.20 57.00 52697.91 88888.00 2007-01-15 02:20:51.404 015 18186.18 56.96 52697.88 88888.00 2007-01-15 02:20:51.904 015 18186.13 56.98 52697.84 88888.00 2007-01-15 02:20:52.404 015 18186.23 57.06 52697.83 88888.00 2007-01-15 02:20:52.904 015 18186.12 57.03 52697.72 88888.00 2007-01-15 02:20:53.404 015 18186.05 56.99 52697.74 88888.00 2007-01-15 02:20:53.904 015 18186.12 56.97 52697.77 88888.00 2007-01-15 02:20:54.404 015 18186.04 56.91 52697.76 88888.00 2007-01-15 02:20:54.904 015 18186.09 56.90 52697.73 88888.00 2007-01-15 02:20:55.404 015 18186.18 56.79 52697.71 88888.00 2007-01-15 02:20:55.904 015 18186.17 56.84 52697.76 88888.00 2007-01-15 02:20:56.404 015 18186.19 57.01 52697.77 88888.00 2007-01-15 02:20:56.904 015 18186.21 56.97 52697.86 88888.00 2007-01-15 02:20:57.404 015 18186.30 56.81 52697.83 88888.00 2007-01-15 02:20:57.904 015 18186.33 56.76 52697.89 88888.00 2007-01-15 02:20:58.404 015 18186.28 56.79 52697.86 88888.00 2007-01-15 02:20:58.904 015 18186.32 56.84 52697.83 88888.00 2007-01-15 02:20:59.404 015 18186.24 56.92 52697.83 88888.00 2007-01-15 02:20:59.904 015 18186.11 56.88 52697.82 88888.00 2007-01-15 02:21:00.404 015 18186.10 56.84 52697.85 88888.00 2007-01-15 02:21:00.904 015 18186.18 56.84 52697.84 88888.00 2007-01-15 02:21:01.404 015 18186.15 56.90 52697.78 88888.00 2007-01-15 02:21:01.904 015 18186.21 56.94 52697.79 88888.00 2007-01-15 02:21:02.404 015 18186.40 56.91 52697.75 88888.00 2007-01-15 02:21:02.904 015 18186.49 56.95 52697.75 88888.00 2007-01-15 02:21:03.404 015 18186.49 56.89 52697.83 88888.00 2007-01-15 02:21:03.904 015 18186.52 56.92 52697.88 88888.00 2007-01-15 02:21:04.404 015 18186.43 56.94 52697.85 88888.00 2007-01-15 02:21:04.904 015 18186.34 57.00 52697.91 88888.00 2007-01-15 02:21:05.404 015 18186.33 56.92 52697.88 88888.00 2007-01-15 02:21:05.904 015 18186.48 56.81 52697.94 88888.00 2007-01-15 02:21:06.404 015 18186.43 56.84 52697.83 88888.00 2007-01-15 02:21:06.904 015 18186.39 56.85 52697.79 88888.00 2007-01-15 02:21:07.404 015 18186.46 56.79 52697.84 88888.00 2007-01-15 02:21:07.904 015 18186.35 56.82 52697.67 88888.00 2007-01-15 02:21:08.404 015 18186.49 56.84 52697.67 88888.00 2007-01-15 02:21:08.904 015 18186.59 56.88 52697.75 88888.00 2007-01-15 02:21:09.404 015 18186.61 56.82 52697.80 88888.00 2007-01-15 02:21:09.904 015 18186.52 56.76 52697.89 88888.00 2007-01-15 02:21:10.404 015 18186.54 56.85 52697.97 88888.00 2007-01-15 02:21:10.904 015 18186.57 56.82 52697.83 88888.00 2007-01-15 02:21:11.404 015 18186.63 56.76 52697.85 88888.00 2007-01-15 02:21:11.904 015 18186.56 56.75 52697.79 88888.00 2007-01-15 02:21:12.404 015 18186.59 56.76 52697.79 88888.00 2007-01-15 02:21:12.904 015 18186.44 56.79 52697.82 88888.00 2007-01-15 02:21:13.404 015 18186.35 56.75 52697.90 88888.00 2007-01-15 02:21:13.904 015 18186.39 56.71 52697.86 88888.00 2007-01-15 02:21:14.404 015 18186.40 56.69 52697.76 88888.00 2007-01-15 02:21:14.904 015 18186.38 56.70 52697.76 88888.00 2007-01-15 02:21:15.404 015 18186.41 56.76 52697.78 88888.00 2007-01-15 02:21:15.904 015 18186.48 56.81 52697.68 88888.00 2007-01-15 02:21:16.404 015 18186.37 56.82 52697.54 88888.00 2007-01-15 02:21:16.904 015 18186.34 56.78 52697.70 88888.00 2007-01-15 02:21:17.404 015 18186.31 56.70 52697.76 88888.00 2007-01-15 02:21:17.904 015 18186.31 56.67 52697.78 88888.00 2007-01-15 02:21:18.404 015 18186.43 56.69 52697.83 88888.00 2007-01-15 02:21:18.904 015 18186.49 56.72 52697.77 88888.00 2007-01-15 02:21:19.404 015 18186.48 56.76 52697.73 88888.00 2007-01-15 02:21:19.904 015 18186.43 56.75 52697.74 88888.00 2007-01-15 02:21:20.404 015 18186.41 56.70 52697.77 88888.00 2007-01-15 02:21:20.904 015 18186.41 56.76 52697.84 88888.00 2007-01-15 02:21:21.404 015 18186.50 56.75 52697.83 88888.00 2007-01-15 02:21:21.904 015 18186.51 56.79 52697.71 88888.00 2007-01-15 02:21:22.404 015 18186.57 56.80 52697.78 88888.00 2007-01-15 02:21:22.904 015 18186.54 56.82 52697.82 88888.00 2007-01-15 02:21:23.404 015 18186.46 56.81 52697.83 88888.00 2007-01-15 02:21:23.904 015 18186.50 56.76 52697.86 88888.00 2007-01-15 02:21:24.404 015 18186.46 56.79 52697.54 88888.00 2007-01-15 02:21:24.904 015 18186.42 56.72 52697.38 88888.00 2007-01-15 02:21:25.404 015 18186.43 56.67 52697.43 88888.00 2007-01-15 02:21:25.904 015 18186.49 56.67 52697.44 88888.00 2007-01-15 02:21:26.404 015 18186.51 56.62 52697.50 88888.00 2007-01-15 02:21:26.904 015 18186.44 56.51 52697.48 88888.00 2007-01-15 02:21:27.404 015 18186.30 56.51 52697.44 88888.00 2007-01-15 02:21:27.904 015 18186.32 56.52 52697.45 88888.00 2007-01-15 02:21:28.404 015 18186.27 56.52 52697.49 88888.00 2007-01-15 02:21:28.904 015 18186.33 56.58 52697.60 88888.00 2007-01-15 02:21:29.404 015 18186.43 56.56 52697.64 88888.00 2007-01-15 02:21:29.904 015 18186.51 56.64 52697.51 88888.00 2007-01-15 02:21:30.404 015 18186.37 56.64 52697.47 88888.00 2007-01-15 02:21:30.904 015 18186.23 56.54 52697.53 88888.00 2007-01-15 02:21:31.404 015 18186.33 56.58 52697.49 88888.00 2007-01-15 02:21:31.904 015 18186.28 56.59 52697.42 88888.00 2007-01-15 02:21:32.404 015 18186.31 56.61 52697.41 88888.00 2007-01-15 02:21:32.904 015 18186.24 56.55 52697.59 88888.00 2007-01-15 02:21:33.404 015 18186.12 56.57 52697.68 88888.00 2007-01-15 02:21:33.904 015 18186.27 56.65 52697.61 88888.00 2007-01-15 02:21:34.404 015 18186.31 56.64 52697.60 88888.00 2007-01-15 02:21:34.904 015 18186.30 56.64 52697.70 88888.00 2007-01-15 02:21:35.404 015 18186.27 56.65 52697.65 88888.00 2007-01-15 02:21:35.904 015 18186.15 56.67 52697.74 88888.00 2007-01-15 02:21:36.404 015 18186.17 56.64 52697.76 88888.00 2007-01-15 02:21:36.904 015 18186.22 56.55 52697.80 88888.00 2007-01-15 02:21:37.404 015 18186.19 56.59 52697.77 88888.00 2007-01-15 02:21:37.904 015 18186.13 56.61 52697.63 88888.00 2007-01-15 02:21:38.404 015 18186.17 56.59 52697.62 88888.00 2007-01-15 02:21:38.904 015 18186.21 56.57 52697.65 88888.00 2007-01-15 02:21:39.404 015 18186.08 56.63 52697.64 88888.00 2007-01-15 02:21:39.904 015 18186.16 56.59 52697.65 88888.00 2007-01-15 02:21:40.404 015 18186.08 56.53 52697.57 88888.00 2007-01-15 02:21:40.904 015 18186.06 56.61 52697.59 88888.00 2007-01-15 02:21:41.404 015 18185.91 56.61 52697.62 88888.00 2007-01-15 02:21:41.904 015 18185.92 56.56 52697.57 88888.00 2007-01-15 02:21:42.404 015 18185.98 56.59 52697.60 88888.00 2007-01-15 02:21:42.904 015 18185.87 56.65 52697.65 88888.00 2007-01-15 02:21:43.404 015 18185.81 56.65 52697.75 88888.00 2007-01-15 02:21:43.904 015 18185.92 56.54 52697.65 88888.00 2007-01-15 02:21:44.404 015 18185.96 56.48 52697.53 88888.00 2007-01-15 02:21:44.904 015 18186.01 56.43 52697.59 88888.00 2007-01-15 02:21:45.404 015 18185.97 56.40 52697.55 88888.00 2007-01-15 02:21:45.904 015 18185.97 56.43 52697.54 88888.00 2007-01-15 02:21:46.404 015 18185.90 56.48 52697.54 88888.00 2007-01-15 02:21:46.904 015 18186.04 56.58 52697.48 88888.00 2007-01-15 02:21:47.404 015 18186.20 56.63 52697.45 88888.00 2007-01-15 02:21:47.904 015 18186.20 56.57 52697.53 88888.00 2007-01-15 02:21:48.404 015 18186.08 56.59 52697.44 88888.00 2007-01-15 02:21:48.904 015 18185.89 56.50 52697.48 88888.00 2007-01-15 02:21:49.404 015 18185.84 56.45 52697.55 88888.00 2007-01-15 02:21:49.904 015 18185.95 56.44 52697.64 88888.00 2007-01-15 02:21:50.404 015 18185.86 56.40 52697.62 88888.00 2007-01-15 02:21:50.904 015 18185.90 56.42 52697.55 88888.00 2007-01-15 02:21:51.404 015 18185.91 56.49 52697.49 88888.00 2007-01-15 02:21:51.904 015 18185.79 56.49 52697.50 88888.00 2007-01-15 02:21:52.404 015 18185.75 56.38 52697.55 88888.00 2007-01-15 02:21:52.904 015 18185.83 56.40 52697.56 88888.00 2007-01-15 02:21:53.404 015 18185.85 56.38 52697.55 88888.00 2007-01-15 02:21:53.904 015 18185.78 56.38 52697.52 88888.00 2007-01-15 02:21:54.404 015 18185.87 56.43 52697.52 88888.00 2007-01-15 02:21:54.904 015 18185.97 56.41 52697.49 88888.00 2007-01-15 02:21:55.404 015 18185.85 56.43 52697.63 88888.00 2007-01-15 02:21:55.904 015 18185.86 56.41 52697.64 88888.00 2007-01-15 02:21:56.404 015 18185.77 56.41 52697.50 88888.00 2007-01-15 02:21:56.904 015 18185.70 56.40 52697.50 88888.00 2007-01-15 02:21:57.404 015 18185.72 56.47 52697.60 88888.00 2007-01-15 02:21:57.904 015 18185.73 56.50 52697.51 88888.00 2007-01-15 02:21:58.404 015 18185.69 56.42 52697.42 88888.00 2007-01-15 02:21:58.904 015 18185.68 56.41 52697.43 88888.00 2007-01-15 02:21:59.404 015 18185.67 56.51 52697.40 88888.00 2007-01-15 02:21:59.904 015 18185.76 56.54 52697.41 88888.00 2007-01-15 02:22:00.404 015 18185.76 56.44 52697.37 88888.00 2007-01-15 02:22:00.904 015 18185.70 56.47 52697.31 88888.00 2007-01-15 02:22:01.404 015 18185.59 56.48 52697.33 88888.00 2007-01-15 02:22:01.904 015 18185.56 56.46 52697.34 88888.00 2007-01-15 02:22:02.404 015 18185.44 56.44 52697.32 88888.00 2007-01-15 02:22:02.904 015 18185.40 56.45 52697.43 88888.00 2007-01-15 02:22:03.404 015 18185.47 56.42 52697.50 88888.00 2007-01-15 02:22:03.904 015 18185.45 56.38 52697.47 88888.00 2007-01-15 02:22:04.404 015 18185.47 56.37 52697.59 88888.00 2007-01-15 02:22:04.904 015 18185.44 56.42 52697.54 88888.00 2007-01-15 02:22:05.404 015 18185.41 56.49 52697.41 88888.00 2007-01-15 02:22:05.904 015 18185.40 56.53 52697.40 88888.00 2007-01-15 02:22:06.404 015 18185.31 56.55 52697.50 88888.00 2007-01-15 02:22:06.904 015 18185.25 56.45 52697.57 88888.00 2007-01-15 02:22:07.404 015 18185.28 56.45 52697.51 88888.00 2007-01-15 02:22:07.904 015 18185.16 56.47 52697.59 88888.00 2007-01-15 02:22:08.404 015 18185.22 56.47 52697.65 88888.00 2007-01-15 02:22:08.904 015 18185.16 56.47 52697.62 88888.00 2007-01-15 02:22:09.404 015 18185.20 56.43 52697.50 88888.00 2007-01-15 02:22:09.904 015 18185.29 56.42 52697.52 88888.00 2007-01-15 02:22:10.404 015 18185.29 56.37 52697.66 88888.00 2007-01-15 02:22:10.904 015 18185.30 56.34 52697.64 88888.00 2007-01-15 02:22:11.404 015 18185.34 56.41 52697.70 88888.00 2007-01-15 02:22:11.904 015 18185.23 56.46 52697.64 88888.00 2007-01-15 02:22:12.404 015 18185.19 56.48 52697.59 88888.00 2007-01-15 02:22:12.904 015 18185.18 56.55 52697.51 88888.00 2007-01-15 02:22:13.404 015 18185.14 56.58 52697.41 88888.00 2007-01-15 02:22:13.904 015 18185.11 56.55 52697.45 88888.00 2007-01-15 02:22:14.404 015 18185.18 56.51 52697.55 88888.00 2007-01-15 02:22:14.904 015 18185.18 56.44 52697.44 88888.00 2007-01-15 02:22:15.404 015 18185.09 56.50 52697.43 88888.00 2007-01-15 02:22:15.904 015 18185.20 56.50 52697.56 88888.00 2007-01-15 02:22:16.404 015 18185.30 56.51 52697.42 88888.00 2007-01-15 02:22:16.904 015 18185.13 56.56 52697.43 88888.00 2007-01-15 02:22:17.404 015 18185.12 56.63 52697.50 88888.00 2007-01-15 02:22:17.904 015 18185.11 56.66 52697.47 88888.00 2007-01-15 02:22:18.404 015 18185.02 56.62 52697.47 88888.00 2007-01-15 02:22:18.904 015 18184.99 56.63 52697.43 88888.00 2007-01-15 02:22:19.404 015 18184.98 56.61 52697.39 88888.00 2007-01-15 02:22:19.904 015 18185.02 56.54 52697.38 88888.00 2007-01-15 02:22:20.404 015 18185.00 56.46 52697.36 88888.00 2007-01-15 02:22:20.904 015 18184.79 56.44 52697.36 88888.00 2007-01-15 02:22:21.404 015 18184.81 56.46 52697.45 88888.00 2007-01-15 02:22:21.904 015 18184.88 56.43 52697.54 88888.00 2007-01-15 02:22:22.404 015 18184.86 56.41 52697.53 88888.00 2007-01-15 02:22:22.904 015 18184.83 56.51 52697.52 88888.00 2007-01-15 02:22:23.404 015 18184.78 56.51 52697.61 88888.00 2007-01-15 02:22:23.904 015 18184.72 56.53 52697.67 88888.00 2007-01-15 02:22:24.404 015 18184.83 56.57 52697.54 88888.00 2007-01-15 02:22:24.904 015 18184.81 56.59 52697.40 88888.00 2007-01-15 02:22:25.404 015 18184.78 56.55 52697.44 88888.00 2007-01-15 02:22:25.904 015 18184.68 56.50 52697.54 88888.00 2007-01-15 02:22:26.404 015 18184.74 56.48 52697.57 88888.00 2007-01-15 02:22:26.904 015 18184.82 56.59 52697.54 88888.00 2007-01-15 02:22:27.404 015 18184.70 56.67 52697.52 88888.00 2007-01-15 02:22:27.904 015 18184.77 56.69 52697.52 88888.00 2007-01-15 02:22:28.404 015 18184.72 56.66 52697.55 88888.00 2007-01-15 02:22:28.904 015 18184.72 56.64 52697.57 88888.00 2007-01-15 02:22:29.404 015 18184.64 56.54 52697.56 88888.00 2007-01-15 02:22:29.904 015 18184.63 56.56 52697.52 88888.00 2007-01-15 02:22:30.404 015 18184.56 56.61 52697.49 88888.00 2007-01-15 02:22:30.904 015 18184.68 56.65 52697.52 88888.00 2007-01-15 02:22:31.404 015 18184.86 56.59 52697.53 88888.00 2007-01-15 02:22:31.904 015 18184.78 56.59 52697.55 88888.00 2007-01-15 02:22:32.404 015 18184.61 56.59 52697.42 88888.00 2007-01-15 02:22:32.904 015 18184.61 56.63 52697.45 88888.00 2007-01-15 02:22:33.404 015 18184.61 56.67 52697.51 88888.00 2007-01-15 02:22:33.904 015 18184.60 56.68 52697.53 88888.00 2007-01-15 02:22:34.404 015 18184.59 56.66 52697.62 88888.00 2007-01-15 02:22:34.904 015 18184.66 56.64 52697.56 88888.00 2007-01-15 02:22:35.404 015 18184.58 56.68 52697.44 88888.00 2007-01-15 02:22:35.904 015 18184.44 56.73 52697.47 88888.00 2007-01-15 02:22:36.404 015 18184.36 56.68 52697.47 88888.00 2007-01-15 02:22:36.904 015 18184.36 56.68 52697.44 88888.00 2007-01-15 02:22:37.404 015 18184.50 56.70 52697.59 88888.00 2007-01-15 02:22:37.904 015 18184.54 56.73 52697.66 88888.00 2007-01-15 02:22:38.404 015 18184.53 56.70 52697.61 88888.00 2007-01-15 02:22:38.904 015 18184.57 56.73 52697.57 88888.00 2007-01-15 02:22:39.404 015 18184.65 56.64 52697.53 88888.00 2007-01-15 02:22:39.904 015 18184.59 56.56 52697.60 88888.00 2007-01-15 02:22:40.404 015 18184.46 56.66 52697.62 88888.00 2007-01-15 02:22:40.904 015 18184.46 56.70 52697.62 88888.00 2007-01-15 02:22:41.404 015 18184.45 56.68 52697.62 88888.00 2007-01-15 02:22:41.904 015 18184.48 56.67 52697.76 88888.00 2007-01-15 02:22:42.404 015 18184.45 56.71 52697.78 88888.00 2007-01-15 02:22:42.904 015 18184.44 56.80 52697.73 88888.00 2007-01-15 02:22:43.404 015 18184.40 56.79 52697.76 88888.00 2007-01-15 02:22:43.904 015 18184.27 56.77 52697.80 88888.00 2007-01-15 02:22:44.404 015 18184.32 56.78 52697.70 88888.00 2007-01-15 02:22:44.904 015 18184.40 56.81 52697.74 88888.00 2007-01-15 02:22:45.404 015 18184.40 56.86 52697.70 88888.00 2007-01-15 02:22:45.904 015 18184.40 56.94 52697.55 88888.00 2007-01-15 02:22:46.404 015 18184.40 56.87 52697.53 88888.00 2007-01-15 02:22:46.904 015 18184.42 56.83 52697.55 88888.00 2007-01-15 02:22:47.404 015 18184.36 56.83 52697.54 88888.00 2007-01-15 02:22:47.904 015 18184.26 56.89 52697.60 88888.00 2007-01-15 02:22:48.404 015 18184.18 56.91 52697.63 88888.00 2007-01-15 02:22:48.904 015 18184.28 56.98 52697.66 88888.00 2007-01-15 02:22:49.404 015 18184.33 56.99 52697.61 88888.00 2007-01-15 02:22:49.904 015 18184.27 56.95 52697.62 88888.00 2007-01-15 02:22:50.404 015 18184.22 56.97 52697.62 88888.00 2007-01-15 02:22:50.904 015 18184.33 56.97 52697.68 88888.00 2007-01-15 02:22:51.404 015 18184.28 57.01 52697.62 88888.00 2007-01-15 02:22:51.904 015 18184.23 57.01 52697.50 88888.00 2007-01-15 02:22:52.404 015 18184.22 56.96 52697.54 88888.00 2007-01-15 02:22:52.904 015 18184.14 56.98 52697.66 88888.00 2007-01-15 02:22:53.404 015 18184.10 57.01 52697.67 88888.00 2007-01-15 02:22:53.904 015 18184.06 57.12 52697.65 88888.00 2007-01-15 02:22:54.404 015 18184.13 57.13 52697.63 88888.00 2007-01-15 02:22:54.904 015 18184.05 57.12 52697.59 88888.00 2007-01-15 02:22:55.404 015 18184.04 57.16 52697.66 88888.00 2007-01-15 02:22:55.904 015 18184.03 57.15 52697.72 88888.00 2007-01-15 02:22:56.404 015 18183.98 57.17 52697.74 88888.00 2007-01-15 02:22:56.904 015 18184.02 57.11 52697.76 88888.00 2007-01-15 02:22:57.404 015 18184.01 57.21 52697.74 88888.00 2007-01-15 02:22:57.904 015 18184.03 57.25 52697.65 88888.00 2007-01-15 02:22:58.404 015 18183.92 57.23 52697.54 88888.00 2007-01-15 02:22:58.904 015 18184.00 57.21 52697.55 88888.00 2007-01-15 02:22:59.404 015 18183.93 57.22 52697.64 88888.00 2007-01-15 02:22:59.904 015 18183.89 57.26 52697.66 88888.00 2007-01-15 02:23:00.404 015 18183.78 57.22 52697.70 88888.00 2007-01-15 02:23:00.904 015 18183.95 57.24 52697.72 88888.00 2007-01-15 02:23:01.404 015 18183.94 57.21 52697.72 88888.00 2007-01-15 02:23:01.904 015 18183.96 57.22 52697.66 88888.00 2007-01-15 02:23:02.404 015 18183.90 57.16 52697.71 88888.00 2007-01-15 02:23:02.904 015 18183.83 57.19 52697.75 88888.00 2007-01-15 02:23:03.404 015 18183.92 57.15 52697.84 88888.00 2007-01-15 02:23:03.904 015 18183.90 57.15 52697.73 88888.00 2007-01-15 02:23:04.404 015 18183.90 57.26 52697.79 88888.00 2007-01-15 02:23:04.904 015 18183.89 57.34 52697.96 88888.00 2007-01-15 02:23:05.404 015 18183.79 57.30 52697.80 88888.00 2007-01-15 02:23:05.904 015 18183.73 57.35 52697.75 88888.00 2007-01-15 02:23:06.404 015 18183.72 57.37 52697.80 88888.00 2007-01-15 02:23:06.904 015 18183.78 57.40 52697.85 88888.00 2007-01-15 02:23:07.404 015 18183.77 57.46 52697.80 88888.00 2007-01-15 02:23:07.904 015 18183.73 57.49 52697.75 88888.00 2007-01-15 02:23:08.404 015 18183.74 57.61 52697.84 88888.00 2007-01-15 02:23:08.904 015 18183.76 57.64 52697.78 88888.00 2007-01-15 02:23:09.404 015 18183.63 57.55 52697.68 88888.00 2007-01-15 02:23:09.904 015 18183.62 57.49 52697.72 88888.00 2007-01-15 02:23:10.404 015 18183.62 57.49 52697.71 88888.00 2007-01-15 02:23:10.904 015 18183.56 57.42 52697.65 88888.00 2007-01-15 02:23:11.404 015 18183.60 57.37 52697.66 88888.00 2007-01-15 02:23:11.904 015 18183.58 57.39 52697.77 88888.00 2007-01-15 02:23:12.404 015 18183.50 57.49 52697.96 88888.00 2007-01-15 02:23:12.904 015 18183.59 57.54 52697.86 88888.00 2007-01-15 02:23:13.404 015 18183.60 57.56 52697.79 88888.00 2007-01-15 02:23:13.904 015 18183.42 57.53 52697.97 88888.00 2007-01-15 02:23:14.404 015 18183.42 57.49 52697.99 88888.00 2007-01-15 02:23:14.904 015 18183.47 57.49 52698.02 88888.00 2007-01-15 02:23:15.404 015 18183.46 57.62 52698.07 88888.00 2007-01-15 02:23:15.904 015 18183.53 57.67 52697.95 88888.00 2007-01-15 02:23:16.404 015 18183.51 57.64 52697.90 88888.00 2007-01-15 02:23:16.904 015 18183.57 57.52 52697.89 88888.00 2007-01-15 02:23:17.404 015 18183.39 57.51 52697.87 88888.00 2007-01-15 02:23:17.904 015 18183.45 57.51 52697.79 88888.00 2007-01-15 02:23:18.404 015 18183.48 57.48 52697.94 88888.00 2007-01-15 02:23:18.904 015 18183.41 57.47 52697.99 88888.00 2007-01-15 02:23:19.404 015 18183.48 57.40 52697.91 88888.00 2007-01-15 02:23:19.904 015 18183.58 57.38 52697.97 88888.00 2007-01-15 02:23:20.404 015 18183.48 57.48 52697.88 88888.00 2007-01-15 02:23:20.904 015 18183.39 57.57 52697.80 88888.00 2007-01-15 02:23:21.404 015 18183.34 57.57 52697.76 88888.00 2007-01-15 02:23:21.904 015 18183.36 57.56 52697.77 88888.00 2007-01-15 02:23:22.404 015 18183.44 57.56 52697.78 88888.00 2007-01-15 02:23:22.904 015 18183.39 57.57 52697.77 88888.00 2007-01-15 02:23:23.404 015 18183.31 57.57 52697.87 88888.00 2007-01-15 02:23:23.904 015 18183.19 57.49 52697.94 88888.00 2007-01-15 02:23:24.404 015 18183.13 57.55 52697.96 88888.00 2007-01-15 02:23:24.904 015 18183.17 57.61 52697.99 88888.00 2007-01-15 02:23:25.404 015 18183.15 57.68 52698.01 88888.00 2007-01-15 02:23:25.904 015 18183.22 57.64 52698.11 88888.00 2007-01-15 02:23:26.404 015 18183.34 57.64 52698.26 88888.00 2007-01-15 02:23:26.904 015 18183.18 57.64 52698.20 88888.00 2007-01-15 02:23:27.404 015 18183.22 57.62 52698.15 88888.00 2007-01-15 02:23:27.904 015 18183.23 57.57 52698.14 88888.00 2007-01-15 02:23:28.404 015 18183.23 57.62 52698.15 88888.00 2007-01-15 02:23:28.904 015 18183.29 57.68 52698.23 88888.00 2007-01-15 02:23:29.404 015 18183.33 57.70 52698.24 88888.00 2007-01-15 02:23:29.904 015 18183.28 57.69 52698.24 88888.00 2007-01-15 02:23:30.404 015 18183.25 57.70 52698.34 88888.00 2007-01-15 02:23:30.904 015 18183.17 57.66 52698.43 88888.00 2007-01-15 02:23:31.404 015 18183.11 57.67 52698.44 88888.00 2007-01-15 02:23:31.904 015 18183.04 57.67 52698.37 88888.00 2007-01-15 02:23:32.404 015 18183.04 57.72 52698.38 88888.00 2007-01-15 02:23:32.904 015 18183.08 57.71 52698.33 88888.00 2007-01-15 02:23:33.404 015 18183.08 57.73 52698.48 88888.00 2007-01-15 02:23:33.904 015 18182.96 57.80 52698.49 88888.00 2007-01-15 02:23:34.404 015 18183.00 57.81 52698.44 88888.00 2007-01-15 02:23:34.904 015 18183.15 57.87 52698.42 88888.00 2007-01-15 02:23:35.404 015 18183.06 57.88 52698.49 88888.00 2007-01-15 02:23:35.904 015 18183.06 57.86 52698.47 88888.00 2007-01-15 02:23:36.404 015 18183.06 57.84 52698.35 88888.00 2007-01-15 02:23:36.904 015 18182.98 57.88 52698.29 88888.00 2007-01-15 02:23:37.404 015 18182.95 57.97 52698.31 88888.00 2007-01-15 02:23:37.904 015 18183.09 57.88 52698.35 88888.00 2007-01-15 02:23:38.404 015 18183.04 57.89 52698.38 88888.00 2007-01-15 02:23:38.904 015 18183.07 57.96 52698.34 88888.00 2007-01-15 02:23:39.404 015 18183.05 57.97 52698.38 88888.00 2007-01-15 02:23:39.904 015 18183.05 58.02 52698.34 88888.00 2007-01-15 02:23:40.404 015 18183.06 57.99 52698.32 88888.00 2007-01-15 02:23:40.904 015 18182.98 57.96 52698.34 88888.00 2007-01-15 02:23:41.404 015 18182.94 58.05 52698.36 88888.00 2007-01-15 02:23:41.904 015 18182.86 58.09 52698.29 88888.00 2007-01-15 02:23:42.404 015 18182.80 58.11 52698.24 88888.00 2007-01-15 02:23:42.904 015 18182.85 58.00 52698.28 88888.00 2007-01-15 02:23:43.404 015 18182.88 57.94 52698.26 88888.00 2007-01-15 02:23:43.904 015 18182.72 57.92 52698.24 88888.00 2007-01-15 02:23:44.404 015 18182.61 58.03 52698.29 88888.00 2007-01-15 02:23:44.904 015 18182.68 58.06 52698.26 88888.00 2007-01-15 02:23:45.404 015 18182.72 58.06 52698.33 88888.00 2007-01-15 02:23:45.904 015 18182.66 58.16 52698.24 88888.00 2007-01-15 02:23:46.404 015 18182.69 58.18 52698.29 88888.00 2007-01-15 02:23:46.904 015 18182.73 58.17 52698.36 88888.00 2007-01-15 02:23:47.404 015 18182.70 58.19 52698.41 88888.00 2007-01-15 02:23:47.904 015 18182.69 58.20 52698.33 88888.00 2007-01-15 02:23:48.404 015 18182.69 58.28 52698.31 88888.00 2007-01-15 02:23:48.904 015 18182.62 58.32 52698.41 88888.00 2007-01-15 02:23:49.404 015 18182.69 58.36 52698.42 88888.00 2007-01-15 02:23:49.904 015 18182.68 58.39 52698.42 88888.00 2007-01-15 02:23:50.404 015 18182.61 58.39 52698.43 88888.00 2007-01-15 02:23:50.904 015 18182.53 58.42 52698.33 88888.00 2007-01-15 02:23:51.404 015 18182.47 58.49 52698.36 88888.00 2007-01-15 02:23:51.904 015 18182.52 58.43 52698.48 88888.00 2007-01-15 02:23:52.404 015 18182.53 58.41 52698.48 88888.00 2007-01-15 02:23:52.904 015 18182.54 58.42 52698.43 88888.00 2007-01-15 02:23:53.404 015 18182.53 58.29 52698.32 88888.00 2007-01-15 02:23:53.904 015 18182.63 58.44 52698.26 88888.00 2007-01-15 02:23:54.404 015 18182.79 58.52 52698.32 88888.00 2007-01-15 02:23:54.904 015 18182.79 58.55 52698.42 88888.00 2007-01-15 02:23:55.404 015 18182.64 58.65 52698.33 88888.00 2007-01-15 02:23:55.904 015 18182.54 58.65 52698.32 88888.00 2007-01-15 02:23:56.404 015 18182.60 58.63 52698.32 88888.00 2007-01-15 02:23:56.904 015 18182.66 58.62 52698.37 88888.00 2007-01-15 02:23:57.404 015 18182.53 58.63 52698.44 88888.00 2007-01-15 02:23:57.904 015 18182.57 58.74 52698.40 88888.00 2007-01-15 02:23:58.404 015 18182.60 58.64 52698.28 88888.00 2007-01-15 02:23:58.904 015 18182.66 58.66 52698.26 88888.00 2007-01-15 02:23:59.404 015 18182.77 58.71 52698.25 88888.00 2007-01-15 02:23:59.904 015 18182.75 58.76 52698.29 88888.00 2007-01-15 02:24:00.404 015 18182.79 58.79 52698.26 88888.00 2007-01-15 02:24:00.904 015 18182.86 58.83 52698.34 88888.00 2007-01-15 02:24:01.404 015 18182.77 58.84 52698.29 88888.00 2007-01-15 02:24:01.904 015 18182.77 58.84 52698.24 88888.00 2007-01-15 02:24:02.404 015 18182.75 58.75 52698.20 88888.00 2007-01-15 02:24:02.904 015 18182.77 58.74 52698.21 88888.00 2007-01-15 02:24:03.404 015 18182.87 58.73 52698.21 88888.00 2007-01-15 02:24:03.904 015 18183.03 58.83 52698.19 88888.00 2007-01-15 02:24:04.404 015 18182.97 58.83 52698.25 88888.00 2007-01-15 02:24:04.904 015 18182.86 58.86 52698.26 88888.00 2007-01-15 02:24:05.404 015 18182.82 58.95 52698.23 88888.00 2007-01-15 02:24:05.904 015 18182.88 58.89 52698.19 88888.00 2007-01-15 02:24:06.404 015 18183.00 58.81 52698.09 88888.00 2007-01-15 02:24:06.904 015 18182.96 58.79 52698.09 88888.00 2007-01-15 02:24:07.404 015 18182.94 58.75 52698.22 88888.00 2007-01-15 02:24:07.904 015 18182.87 58.83 52698.37 88888.00 2007-01-15 02:24:08.404 015 18182.88 58.90 52698.48 88888.00 2007-01-15 02:24:08.904 015 18182.94 58.91 52698.52 88888.00 2007-01-15 02:24:09.404 015 18182.92 58.98 52698.53 88888.00 2007-01-15 02:24:09.904 015 18182.84 59.03 52698.37 88888.00 2007-01-15 02:24:10.404 015 18182.84 59.07 52698.36 88888.00 2007-01-15 02:24:10.904 015 18182.83 59.12 52698.36 88888.00 2007-01-15 02:24:11.404 015 18182.85 59.15 52698.36 88888.00 2007-01-15 02:24:11.904 015 18182.84 59.15 52698.40 88888.00 2007-01-15 02:24:12.404 015 18182.84 59.23 52698.41 88888.00 2007-01-15 02:24:12.904 015 18182.97 59.30 52698.48 88888.00 2007-01-15 02:24:13.404 015 18182.96 59.22 52698.36 88888.00 2007-01-15 02:24:13.904 015 18183.02 59.19 52698.32 88888.00 2007-01-15 02:24:14.404 015 18182.82 59.19 52698.35 88888.00 2007-01-15 02:24:14.904 015 18182.87 59.14 52698.52 88888.00 2007-01-15 02:24:15.404 015 18182.93 59.15 52698.50 88888.00 2007-01-15 02:24:15.904 015 18182.92 59.21 52698.46 88888.00 2007-01-15 02:24:16.404 015 18182.96 59.29 52698.28 88888.00 2007-01-15 02:24:16.904 015 18183.02 59.29 52698.23 88888.00 2007-01-15 02:24:17.404 015 18183.01 59.34 52698.28 88888.00 2007-01-15 02:24:17.904 015 18183.01 59.38 52698.28 88888.00 2007-01-15 02:24:18.404 015 18183.04 59.41 52698.33 88888.00 2007-01-15 02:24:18.904 015 18183.00 59.39 52698.50 88888.00 2007-01-15 02:24:19.404 015 18183.04 59.39 52698.56 88888.00 2007-01-15 02:24:19.904 015 18183.00 59.40 52698.50 88888.00 2007-01-15 02:24:20.404 015 18183.11 59.29 52698.52 88888.00 2007-01-15 02:24:20.904 015 18183.13 59.31 52698.45 88888.00 2007-01-15 02:24:21.404 015 18183.14 59.34 52698.41 88888.00 2007-01-15 02:24:21.904 015 18183.14 59.32 52698.49 88888.00 2007-01-15 02:24:22.404 015 18183.19 59.35 52698.45 88888.00 2007-01-15 02:24:22.904 015 18183.30 59.41 52698.50 88888.00 2007-01-15 02:24:23.404 015 18183.42 59.42 52698.59 88888.00 2007-01-15 02:24:23.904 015 18183.44 59.36 52698.54 88888.00 2007-01-15 02:24:24.404 015 18183.56 59.38 52698.49 88888.00 2007-01-15 02:24:24.904 015 18183.51 59.42 52698.53 88888.00 2007-01-15 02:24:25.404 015 18183.39 59.46 52698.42 88888.00 2007-01-15 02:24:25.904 015 18183.39 59.41 52698.43 88888.00 2007-01-15 02:24:26.404 015 18183.29 59.45 52698.47 88888.00 2007-01-15 02:24:26.904 015 18183.24 59.48 52698.59 88888.00 2007-01-15 02:24:27.404 015 18183.31 59.43 52698.54 88888.00 2007-01-15 02:24:27.904 015 18183.35 59.43 52698.49 88888.00 2007-01-15 02:24:28.404 015 18183.34 59.47 52698.54 88888.00 2007-01-15 02:24:28.904 015 18183.34 59.39 52698.54 88888.00 2007-01-15 02:24:29.404 015 18183.37 59.41 52698.57 88888.00 2007-01-15 02:24:29.904 015 18183.39 59.49 52698.57 88888.00 2007-01-15 02:24:30.404 015 18183.47 59.50 52698.60 88888.00 2007-01-15 02:24:30.904 015 18183.44 59.55 52698.57 88888.00 2007-01-15 02:24:31.404 015 18183.47 59.58 52698.54 88888.00 2007-01-15 02:24:31.904 015 18183.42 59.58 52698.57 88888.00 2007-01-15 02:24:32.404 015 18183.39 59.55 52698.67 88888.00 2007-01-15 02:24:32.904 015 18183.47 59.54 52698.60 88888.00 2007-01-15 02:24:33.404 015 18183.39 59.56 52698.58 88888.00 2007-01-15 02:24:33.904 015 18183.39 59.59 52698.53 88888.00 2007-01-15 02:24:34.404 015 18183.31 59.59 52698.46 88888.00 2007-01-15 02:24:34.904 015 18183.34 59.66 52698.38 88888.00 2007-01-15 02:24:35.404 015 18183.33 59.67 52698.47 88888.00 2007-01-15 02:24:35.904 015 18183.40 59.69 52698.46 88888.00 2007-01-15 02:24:36.404 015 18183.23 59.68 52698.45 88888.00 2007-01-15 02:24:36.904 015 18183.19 59.65 52698.40 88888.00 2007-01-15 02:24:37.404 015 18183.23 59.68 52698.42 88888.00 2007-01-15 02:24:37.904 015 18183.28 59.68 52698.49 88888.00 2007-01-15 02:24:38.404 015 18183.40 59.72 52698.45 88888.00 2007-01-15 02:24:38.904 015 18183.42 59.76 52698.46 88888.00 2007-01-15 02:24:39.404 015 18183.37 59.76 52698.45 88888.00 2007-01-15 02:24:39.904 015 18183.27 59.73 52698.41 88888.00 2007-01-15 02:24:40.404 015 18183.28 59.68 52698.33 88888.00 2007-01-15 02:24:40.904 015 18183.30 59.64 52698.42 88888.00 2007-01-15 02:24:41.404 015 18183.44 59.72 52698.37 88888.00 2007-01-15 02:24:41.904 015 18183.35 59.69 52698.29 88888.00 2007-01-15 02:24:42.404 015 18183.33 59.75 52698.30 88888.00 2007-01-15 02:24:42.904 015 18183.23 59.80 52698.38 88888.00 2007-01-15 02:24:43.404 015 18183.20 59.86 52698.46 88888.00 2007-01-15 02:24:43.904 015 18183.40 59.85 52698.37 88888.00 2007-01-15 02:24:44.404 015 18183.22 59.89 52698.38 88888.00 2007-01-15 02:24:44.904 015 18183.24 59.95 52698.40 88888.00 2007-01-15 02:24:45.404 015 18183.23 59.96 52698.37 88888.00 2007-01-15 02:24:45.904 015 18183.23 59.96 52698.40 88888.00 2007-01-15 02:24:46.404 015 18183.25 59.88 52698.45 88888.00 2007-01-15 02:24:46.904 015 18183.16 59.86 52698.40 88888.00 2007-01-15 02:24:47.404 015 18183.13 59.83 52698.33 88888.00 2007-01-15 02:24:47.904 015 18183.15 59.94 52698.33 88888.00 2007-01-15 02:24:48.404 015 18183.19 59.99 52698.38 88888.00 2007-01-15 02:24:48.904 015 18183.17 60.01 52698.48 88888.00 2007-01-15 02:24:49.404 015 18183.15 59.96 52698.49 88888.00 2007-01-15 02:24:49.904 015 18183.17 59.96 52698.50 88888.00 2007-01-15 02:24:50.404 015 18183.24 60.00 52698.50 88888.00 2007-01-15 02:24:50.904 015 18183.15 59.95 52698.46 88888.00 2007-01-15 02:24:51.404 015 18183.15 59.96 52698.41 88888.00 2007-01-15 02:24:51.904 015 18183.14 59.92 52698.41 88888.00 2007-01-15 02:24:52.404 015 18183.14 59.91 52698.44 88888.00 2007-01-15 02:24:52.904 015 18183.16 59.98 52698.43 88888.00 2007-01-15 02:24:53.404 015 18183.08 60.03 52698.36 88888.00 2007-01-15 02:24:53.904 015 18183.11 59.95 52698.36 88888.00 2007-01-15 02:24:54.404 015 18183.11 59.98 52698.41 88888.00 2007-01-15 02:24:54.904 015 18183.12 59.97 52698.32 88888.00 2007-01-15 02:24:55.404 015 18183.03 59.92 52698.35 88888.00 2007-01-15 02:24:55.904 015 18182.97 59.95 52698.41 88888.00 2007-01-15 02:24:56.404 015 18183.00 60.01 52698.40 88888.00 2007-01-15 02:24:56.904 015 18182.86 60.02 52698.35 88888.00 2007-01-15 02:24:57.404 015 18182.83 60.01 52698.34 88888.00 2007-01-15 02:24:57.904 015 18182.93 59.96 52698.23 88888.00 2007-01-15 02:24:58.404 015 18182.92 59.95 52698.29 88888.00 2007-01-15 02:24:58.904 015 18182.90 59.94 52698.32 88888.00 2007-01-15 02:24:59.404 015 18182.91 59.96 52698.41 88888.00 2007-01-15 02:24:59.904 015 18182.95 60.02 52698.49 88888.00 2007-01-15 02:25:00.404 015 18182.90 60.02 52698.46 88888.00 2007-01-15 02:25:00.904 015 18182.90 59.98 52698.38 88888.00 2007-01-15 02:25:01.404 015 18182.85 60.07 52698.29 88888.00 2007-01-15 02:25:01.904 015 18182.74 60.06 52698.28 88888.00 2007-01-15 02:25:02.404 015 18182.84 60.11 52698.46 88888.00 2007-01-15 02:25:02.904 015 18182.85 60.07 52698.49 88888.00 2007-01-15 02:25:03.404 015 18182.85 60.04 52698.59 88888.00 2007-01-15 02:25:03.904 015 18182.97 60.06 52698.59 88888.00 2007-01-15 02:25:04.404 015 18183.02 60.04 52698.67 88888.00 2007-01-15 02:25:04.904 015 18182.93 60.01 52698.68 88888.00 2007-01-15 02:25:05.404 015 18182.96 60.03 52698.63 88888.00 2007-01-15 02:25:05.904 015 18183.08 60.08 52698.67 88888.00 2007-01-15 02:25:06.404 015 18183.04 60.06 52698.70 88888.00 2007-01-15 02:25:06.904 015 18183.00 60.12 52698.75 88888.00 2007-01-15 02:25:07.404 015 18182.86 60.19 52698.73 88888.00 2007-01-15 02:25:07.904 015 18182.77 60.11 52698.76 88888.00 2007-01-15 02:25:08.404 015 18182.81 60.07 52698.79 88888.00 2007-01-15 02:25:08.904 015 18182.87 60.18 52698.79 88888.00 2007-01-15 02:25:09.404 015 18182.95 60.23 52698.66 88888.00 2007-01-15 02:25:09.904 015 18182.92 60.29 52698.58 88888.00 2007-01-15 02:25:10.404 015 18182.86 60.22 52698.57 88888.00 2007-01-15 02:25:10.904 015 18182.83 60.28 52698.68 88888.00 2007-01-15 02:25:11.404 015 18182.80 60.31 52698.77 88888.00 2007-01-15 02:25:11.904 015 18182.84 60.33 52698.76 88888.00 2007-01-15 02:25:12.404 015 18182.95 60.29 52698.79 88888.00 2007-01-15 02:25:12.904 015 18182.94 60.29 52698.79 88888.00 2007-01-15 02:25:13.404 015 18182.88 60.19 52698.77 88888.00 2007-01-15 02:25:13.904 015 18182.85 60.15 52698.79 88888.00 2007-01-15 02:25:14.404 015 18182.74 60.21 52698.73 88888.00 2007-01-15 02:25:14.904 015 18182.74 60.28 52698.77 88888.00 2007-01-15 02:25:15.404 015 18182.86 60.33 52698.71 88888.00 2007-01-15 02:25:15.904 015 18182.87 60.35 52698.83 88888.00 2007-01-15 02:25:16.404 015 18182.82 60.31 52698.93 88888.00 2007-01-15 02:25:16.904 015 18182.70 60.36 52698.96 88888.00 2007-01-15 02:25:17.404 015 18182.65 60.39 52698.87 88888.00 2007-01-15 02:25:17.904 015 18182.63 60.40 52698.90 88888.00 2007-01-15 02:25:18.404 015 18182.66 60.37 52698.89 88888.00 2007-01-15 02:25:18.904 015 18182.71 60.25 52698.87 88888.00 2007-01-15 02:25:19.404 015 18182.77 60.41 52698.89 88888.00 2007-01-15 02:25:19.904 015 18182.74 60.48 52698.79 88888.00 2007-01-15 02:25:20.404 015 18182.73 60.46 52698.75 88888.00 2007-01-15 02:25:20.904 015 18182.74 60.54 52698.78 88888.00 2007-01-15 02:25:21.404 015 18182.68 60.59 52698.78 88888.00 2007-01-15 02:25:21.904 015 18182.65 60.55 52698.75 88888.00 2007-01-15 02:25:22.404 015 18182.77 60.55 52698.67 88888.00 2007-01-15 02:25:22.904 015 18182.74 60.56 52698.70 88888.00 2007-01-15 02:25:23.404 015 18182.86 60.57 52698.68 88888.00 2007-01-15 02:25:23.904 015 18182.91 60.61 52698.67 88888.00 2007-01-15 02:25:24.404 015 18182.79 60.66 52698.63 88888.00 2007-01-15 02:25:24.904 015 18182.74 60.74 52698.70 88888.00 2007-01-15 02:25:25.404 015 18182.71 60.74 52698.70 88888.00 2007-01-15 02:25:25.904 015 18182.70 60.77 52698.55 88888.00 2007-01-15 02:25:26.404 015 18182.60 60.81 52698.58 88888.00 2007-01-15 02:25:26.904 015 18182.58 60.71 52698.64 88888.00 2007-01-15 02:25:27.404 015 18182.49 60.66 52698.63 88888.00 2007-01-15 02:25:27.904 015 18182.57 60.72 52698.65 88888.00 2007-01-15 02:25:28.404 015 18182.73 60.85 52698.61 88888.00 2007-01-15 02:25:28.904 015 18182.85 60.86 52698.63 88888.00 2007-01-15 02:25:29.404 015 18182.72 60.80 52698.63 88888.00 2007-01-15 02:25:29.904 015 18182.75 60.81 52698.76 88888.00 2007-01-15 02:25:30.404 015 18182.72 60.87 52698.73 88888.00 2007-01-15 02:25:30.904 015 18182.57 60.95 52698.69 88888.00 2007-01-15 02:25:31.404 015 18182.51 61.00 52698.75 88888.00 2007-01-15 02:25:31.904 015 18182.62 61.07 52698.70 88888.00 2007-01-15 02:25:32.404 015 18182.79 61.04 52698.76 88888.00 2007-01-15 02:25:32.904 015 18182.77 61.02 52698.77 88888.00 2007-01-15 02:25:33.404 015 18182.75 61.00 52698.77 88888.00 2007-01-15 02:25:33.904 015 18182.63 60.99 52698.68 88888.00 2007-01-15 02:25:34.404 015 18182.71 61.05 52698.67 88888.00 2007-01-15 02:25:34.904 015 18182.60 61.10 52698.75 88888.00 2007-01-15 02:25:35.404 015 18182.68 61.13 52698.72 88888.00 2007-01-15 02:25:35.904 015 18182.76 61.11 52698.70 88888.00 2007-01-15 02:25:36.404 015 18182.66 61.17 52698.76 88888.00 2007-01-15 02:25:36.904 015 18182.66 61.21 52698.78 88888.00 2007-01-15 02:25:37.404 015 18182.73 61.24 52698.76 88888.00 2007-01-15 02:25:37.904 015 18182.75 61.16 52698.81 88888.00 2007-01-15 02:25:38.404 015 18182.71 61.13 52698.77 88888.00 2007-01-15 02:25:38.904 015 18182.62 61.17 52698.78 88888.00 2007-01-15 02:25:39.404 015 18182.55 61.18 52698.76 88888.00 2007-01-15 02:25:39.904 015 18182.52 61.25 52698.84 88888.00 2007-01-15 02:25:40.404 015 18182.62 61.22 52698.94 88888.00 2007-01-15 02:25:40.904 015 18182.64 61.32 52698.94 88888.00 2007-01-15 02:25:41.404 015 18182.61 61.34 52698.95 88888.00 2007-01-15 02:25:41.904 015 18182.68 61.38 52698.95 88888.00 2007-01-15 02:25:42.404 015 18182.75 61.38 52698.84 88888.00 2007-01-15 02:25:42.904 015 18182.71 61.45 52698.76 88888.00 2007-01-15 02:25:43.404 015 18182.74 61.42 52698.89 88888.00 2007-01-15 02:25:43.904 015 18182.70 61.37 52698.92 88888.00 2007-01-15 02:25:44.404 015 18182.62 61.43 52698.94 88888.00 2007-01-15 02:25:44.904 015 18182.59 61.49 52698.87 88888.00 2007-01-15 02:25:45.404 015 18182.80 61.57 52698.88 88888.00 2007-01-15 02:25:45.904 015 18182.75 61.63 52698.93 88888.00 2007-01-15 02:25:46.404 015 18182.64 61.63 52699.02 88888.00 2007-01-15 02:25:46.904 015 18182.74 61.57 52698.95 88888.00 2007-01-15 02:25:47.404 015 18182.62 61.54 52698.98 88888.00 2007-01-15 02:25:47.904 015 18182.57 61.48 52699.02 88888.00 2007-01-15 02:25:48.404 015 18182.66 61.46 52699.08 88888.00 2007-01-15 02:25:48.904 015 18182.62 61.47 52699.06 88888.00 2007-01-15 02:25:49.404 015 18182.62 61.51 52699.00 88888.00 2007-01-15 02:25:49.904 015 18182.69 61.65 52698.92 88888.00 2007-01-15 02:25:50.404 015 18182.73 61.59 52698.95 88888.00 2007-01-15 02:25:50.904 015 18182.69 61.57 52699.07 88888.00 2007-01-15 02:25:51.404 015 18182.62 61.67 52699.03 88888.00 2007-01-15 02:25:51.904 015 18182.70 61.73 52699.10 88888.00 2007-01-15 02:25:52.404 015 18182.87 61.79 52699.10 88888.00 2007-01-15 02:25:52.904 015 18182.82 61.78 52699.11 88888.00 2007-01-15 02:25:53.404 015 18182.82 61.81 52699.08 88888.00 2007-01-15 02:25:53.904 015 18182.91 61.83 52699.15 88888.00 2007-01-15 02:25:54.404 015 18182.88 61.88 52699.14 88888.00 2007-01-15 02:25:54.904 015 18182.92 61.94 52699.14 88888.00 2007-01-15 02:25:55.404 015 18182.96 61.92 52699.16 88888.00 2007-01-15 02:25:55.904 015 18182.79 61.95 52699.14 88888.00 2007-01-15 02:25:56.404 015 18182.70 61.94 52699.10 88888.00 2007-01-15 02:25:56.904 015 18182.65 61.94 52699.11 88888.00 2007-01-15 02:25:57.404 015 18182.77 61.94 52699.13 88888.00 2007-01-15 02:25:57.904 015 18182.82 61.98 52699.12 88888.00 2007-01-15 02:25:58.404 015 18182.81 62.03 52699.04 88888.00 2007-01-15 02:25:58.904 015 18182.87 62.08 52699.02 88888.00 2007-01-15 02:25:59.404 015 18182.86 62.08 52699.03 88888.00 2007-01-15 02:25:59.904 015 18182.93 62.14 52699.12 88888.00 2007-01-15 02:26:00.404 015 18182.92 62.18 52699.10 88888.00 2007-01-15 02:26:00.904 015 18182.90 62.18 52699.06 88888.00 2007-01-15 02:26:01.404 015 18182.94 62.15 52699.07 88888.00 2007-01-15 02:26:01.904 015 18182.96 62.10 52699.05 88888.00 2007-01-15 02:26:02.404 015 18182.80 62.10 52699.07 88888.00 2007-01-15 02:26:02.904 015 18182.61 62.20 52699.21 88888.00 2007-01-15 02:26:03.404 015 18182.66 62.25 52699.24 88888.00 2007-01-15 02:26:03.904 015 18182.66 62.29 52699.15 88888.00 2007-01-15 02:26:04.404 015 18182.75 62.34 52699.12 88888.00 2007-01-15 02:26:04.904 015 18182.85 62.34 52699.11 88888.00 2007-01-15 02:26:05.404 015 18182.88 62.30 52699.02 88888.00 2007-01-15 02:26:05.904 015 18182.80 62.29 52698.95 88888.00 2007-01-15 02:26:06.404 015 18182.82 62.31 52699.04 88888.00 2007-01-15 02:26:06.904 015 18182.77 62.34 52699.15 88888.00 2007-01-15 02:26:07.404 015 18182.85 62.43 52699.12 88888.00 2007-01-15 02:26:07.904 015 18182.80 62.52 52699.11 88888.00 2007-01-15 02:26:08.404 015 18182.69 62.47 52699.11 88888.00 2007-01-15 02:26:08.904 015 18182.74 62.54 52699.01 88888.00 2007-01-15 02:26:09.404 015 18182.69 62.54 52698.96 88888.00 2007-01-15 02:26:09.904 015 18182.70 62.58 52698.98 88888.00 2007-01-15 02:26:10.404 015 18182.75 62.56 52699.06 88888.00 2007-01-15 02:26:10.904 015 18182.68 62.53 52699.11 88888.00 2007-01-15 02:26:11.404 015 18182.68 62.57 52699.05 88888.00 2007-01-15 02:26:11.904 015 18182.72 62.66 52699.04 88888.00 2007-01-15 02:26:12.404 015 18182.70 62.70 52699.04 88888.00 2007-01-15 02:26:12.904 015 18182.73 62.72 52699.08 88888.00 2007-01-15 02:26:13.404 015 18182.60 62.78 52699.12 88888.00 2007-01-15 02:26:13.904 015 18182.66 62.80 52699.08 88888.00 2007-01-15 02:26:14.404 015 18182.74 62.88 52699.07 88888.00 2007-01-15 02:26:14.904 015 18182.69 62.97 52699.01 88888.00 2007-01-15 02:26:15.404 015 18182.71 63.08 52699.04 88888.00 2007-01-15 02:26:15.904 015 18182.73 63.10 52699.01 88888.00 2007-01-15 02:26:16.404 015 18182.68 63.08 52698.95 88888.00 2007-01-15 02:26:16.904 015 18182.71 62.99 52699.02 88888.00 2007-01-15 02:26:17.404 015 18182.59 62.99 52699.18 88888.00 2007-01-15 02:26:17.904 015 18182.62 63.05 52699.10 88888.00 2007-01-15 02:26:18.404 015 18182.65 63.10 52699.01 88888.00 2007-01-15 02:26:18.904 015 18182.59 63.13 52698.92 88888.00 2007-01-15 02:26:19.404 015 18182.60 63.12 52698.96 88888.00 2007-01-15 02:26:19.904 015 18182.61 63.08 52698.94 88888.00 2007-01-15 02:26:20.404 015 18182.75 63.14 52698.95 88888.00 2007-01-15 02:26:20.904 015 18182.66 63.21 52699.00 88888.00 2007-01-15 02:26:21.404 015 18182.64 63.25 52699.03 88888.00 2007-01-15 02:26:21.904 015 18182.82 63.30 52699.05 88888.00 2007-01-15 02:26:22.404 015 18182.92 63.37 52699.10 88888.00 2007-01-15 02:26:22.904 015 18182.77 63.31 52699.16 88888.00 2007-01-15 02:26:23.404 015 18182.71 63.30 52699.21 88888.00 2007-01-15 02:26:23.904 015 18182.75 63.28 52699.16 88888.00 2007-01-15 02:26:24.404 015 18182.81 63.33 52699.17 88888.00 2007-01-15 02:26:24.904 015 18182.85 63.31 52699.21 88888.00 2007-01-15 02:26:25.404 015 18182.81 63.33 52699.18 88888.00 2007-01-15 02:26:25.904 015 18182.75 63.38 52699.12 88888.00 2007-01-15 02:26:26.404 015 18182.65 63.40 52699.08 88888.00 2007-01-15 02:26:26.904 015 18182.65 63.47 52699.15 88888.00 2007-01-15 02:26:27.404 015 18182.76 63.55 52699.15 88888.00 2007-01-15 02:26:27.904 015 18182.77 63.50 52699.10 88888.00 2007-01-15 02:26:28.404 015 18182.94 63.48 52699.13 88888.00 2007-01-15 02:26:28.904 015 18182.88 63.46 52699.13 88888.00 2007-01-15 02:26:29.404 015 18182.88 63.47 52699.05 88888.00 2007-01-15 02:26:29.904 015 18182.94 63.51 52698.98 88888.00 2007-01-15 02:26:30.404 015 18182.92 63.57 52698.99 88888.00 2007-01-15 02:26:30.904 015 18183.03 63.51 52698.90 88888.00 2007-01-15 02:26:31.404 015 18183.09 63.58 52698.99 88888.00 2007-01-15 02:26:31.904 015 18183.01 63.54 52699.07 88888.00 2007-01-15 02:26:32.404 015 18182.90 63.59 52699.14 88888.00 2007-01-15 02:26:32.904 015 18182.87 63.69 52699.23 88888.00 2007-01-15 02:26:33.404 015 18182.90 63.79 52699.13 88888.00 2007-01-15 02:26:33.904 015 18182.87 63.83 52699.03 88888.00 2007-01-15 02:26:34.404 015 18182.91 63.78 52698.98 88888.00 2007-01-15 02:26:34.904 015 18182.84 63.78 52698.93 88888.00 2007-01-15 02:26:35.404 015 18182.90 63.82 52698.98 88888.00 2007-01-15 02:26:35.904 015 18182.94 63.81 52698.90 88888.00 2007-01-15 02:26:36.404 015 18182.95 63.86 52698.95 88888.00 2007-01-15 02:26:36.904 015 18182.85 63.95 52699.08 88888.00 2007-01-15 02:26:37.404 015 18182.68 64.03 52699.08 88888.00 2007-01-15 02:26:37.904 015 18182.73 64.00 52699.10 88888.00 2007-01-15 02:26:38.404 015 18182.73 63.88 52699.11 88888.00 2007-01-15 02:26:38.904 015 18182.79 63.82 52699.11 88888.00 2007-01-15 02:26:39.404 015 18182.82 63.72 52699.03 88888.00 2007-01-15 02:26:39.904 015 18182.75 63.78 52698.96 88888.00 2007-01-15 02:26:40.404 015 18182.75 63.86 52698.99 88888.00 2007-01-15 02:26:40.904 015 18182.91 64.02 52698.90 88888.00 2007-01-15 02:26:41.404 015 18182.85 64.09 52698.93 88888.00 2007-01-15 02:26:41.904 015 18182.84 64.09 52699.02 88888.00 2007-01-15 02:26:42.404 015 18182.81 64.11 52698.98 88888.00 2007-01-15 02:26:42.904 015 18182.79 64.18 52698.95 88888.00 2007-01-15 02:26:43.404 015 18182.83 64.14 52698.98 88888.00 2007-01-15 02:26:43.904 015 18183.00 64.10 52698.99 88888.00 2007-01-15 02:26:44.404 015 18183.06 64.14 52699.02 88888.00 2007-01-15 02:26:44.904 015 18182.88 64.18 52698.98 88888.00 2007-01-15 02:26:45.404 015 18182.84 64.12 52698.98 88888.00 2007-01-15 02:26:45.904 015 18182.79 64.10 52699.00 88888.00 2007-01-15 02:26:46.404 015 18182.88 64.12 52698.95 88888.00 2007-01-15 02:26:46.904 015 18182.93 64.12 52698.95 88888.00 2007-01-15 02:26:47.404 015 18183.02 64.20 52698.88 88888.00 2007-01-15 02:26:47.904 015 18183.00 64.28 52698.79 88888.00 2007-01-15 02:26:48.404 015 18182.93 64.28 52698.77 88888.00 2007-01-15 02:26:48.904 015 18182.83 64.30 52698.81 88888.00 2007-01-15 02:26:49.404 015 18182.90 64.32 52698.94 88888.00 2007-01-15 02:26:49.904 015 18182.95 64.30 52699.00 88888.00 2007-01-15 02:26:50.404 015 18182.94 64.39 52699.01 88888.00 2007-01-15 02:26:50.904 015 18182.98 64.44 52698.95 88888.00 2007-01-15 02:26:51.404 015 18182.96 64.45 52699.02 88888.00 2007-01-15 02:26:51.904 015 18182.91 64.46 52699.06 88888.00 2007-01-15 02:26:52.404 015 18182.94 64.45 52699.04 88888.00 2007-01-15 02:26:52.904 015 18182.86 64.42 52698.92 88888.00 2007-01-15 02:26:53.404 015 18182.87 64.41 52698.96 88888.00 2007-01-15 02:26:53.904 015 18182.97 64.39 52698.99 88888.00 2007-01-15 02:26:54.404 015 18183.04 64.44 52698.96 88888.00 2007-01-15 02:26:54.904 015 18182.96 64.42 52698.98 88888.00 2007-01-15 02:26:55.404 015 18182.91 64.54 52698.94 88888.00 2007-01-15 02:26:55.904 015 18182.90 64.54 52699.03 88888.00 2007-01-15 02:26:56.404 015 18183.02 64.58 52699.05 88888.00 2007-01-15 02:26:56.904 015 18183.05 64.55 52699.08 88888.00 2007-01-15 02:26:57.404 015 18183.04 64.63 52699.19 88888.00 2007-01-15 02:26:57.904 015 18183.14 64.62 52699.19 88888.00 2007-01-15 02:26:58.404 015 18183.02 64.53 52699.27 88888.00 2007-01-15 02:26:58.904 015 18183.16 64.51 52699.30 88888.00 2007-01-15 02:26:59.404 015 18183.34 64.51 52699.28 88888.00 2007-01-15 02:26:59.904 015 18183.30 64.61 52699.24 88888.00 2007-01-15 02:27:00.404 015 18183.22 64.64 52699.18 88888.00 2007-01-15 02:27:00.904 015 18183.20 64.57 52699.18 88888.00 2007-01-15 02:27:01.404 015 18183.09 64.62 52699.12 88888.00 2007-01-15 02:27:01.904 015 18183.19 64.74 52699.13 88888.00 2007-01-15 02:27:02.404 015 18183.25 64.77 52699.16 88888.00 2007-01-15 02:27:02.904 015 18183.29 64.81 52699.18 88888.00 2007-01-15 02:27:03.404 015 18183.34 64.83 52699.21 88888.00 2007-01-15 02:27:03.904 015 18183.30 64.86 52699.16 88888.00 2007-01-15 02:27:04.404 015 18183.19 64.90 52699.02 88888.00 2007-01-15 02:27:04.904 015 18183.19 64.95 52698.96 88888.00 2007-01-15 02:27:05.404 015 18183.30 64.92 52698.98 88888.00 2007-01-15 02:27:05.904 015 18183.42 64.86 52698.98 88888.00 2007-01-15 02:27:06.404 015 18183.40 64.84 52699.07 88888.00 2007-01-15 02:27:06.904 015 18183.25 64.91 52699.06 88888.00 2007-01-15 02:27:07.404 015 18183.16 64.91 52699.04 88888.00 2007-01-15 02:27:07.904 015 18183.09 64.96 52699.03 88888.00 2007-01-15 02:27:08.404 015 18183.11 64.92 52699.11 88888.00 2007-01-15 02:27:08.904 015 18183.17 64.97 52699.18 88888.00 2007-01-15 02:27:09.404 015 18183.41 64.90 52699.18 88888.00 2007-01-15 02:27:09.904 015 18183.45 64.96 52699.16 88888.00 2007-01-15 02:27:10.404 015 18183.31 65.04 52699.13 88888.00 2007-01-15 02:27:10.904 015 18183.15 65.04 52699.15 88888.00 2007-01-15 02:27:11.404 015 18183.09 65.04 52699.22 88888.00 2007-01-15 02:27:11.904 015 18183.03 65.06 52699.24 88888.00 2007-01-15 02:27:12.404 015 18183.01 65.04 52699.19 88888.00 2007-01-15 02:27:12.904 015 18183.11 65.00 52699.05 88888.00 2007-01-15 02:27:13.404 015 18183.07 65.07 52699.05 88888.00 2007-01-15 02:27:13.904 015 18183.23 65.07 52698.98 88888.00 2007-01-15 02:27:14.404 015 18183.04 65.09 52698.98 88888.00 2007-01-15 02:27:14.904 015 18183.13 65.17 52699.00 88888.00 2007-01-15 02:27:15.404 015 18183.16 65.22 52699.08 88888.00 2007-01-15 02:27:15.904 015 18183.24 65.19 52699.13 88888.00 2007-01-15 02:27:16.404 015 18183.31 65.17 52698.98 88888.00 2007-01-15 02:27:16.904 015 18183.24 65.20 52698.96 88888.00 2007-01-15 02:27:17.404 015 18183.30 65.17 52698.95 88888.00 2007-01-15 02:27:17.904 015 18183.25 65.15 52698.98 88888.00 2007-01-15 02:27:18.404 015 18183.29 65.10 52699.00 88888.00 2007-01-15 02:27:18.904 015 18183.39 65.11 52699.06 88888.00 2007-01-15 02:27:19.404 015 18183.37 65.19 52699.08 88888.00 2007-01-15 02:27:19.904 015 18183.36 65.23 52699.15 88888.00 2007-01-15 02:27:20.404 015 18183.36 65.19 52699.17 88888.00 2007-01-15 02:27:20.904 015 18183.37 65.11 52699.15 88888.00 2007-01-15 02:27:21.404 015 18183.28 65.13 52699.10 88888.00 2007-01-15 02:27:21.904 015 18183.20 65.16 52699.10 88888.00 2007-01-15 02:27:22.404 015 18183.26 65.18 52699.10 88888.00 2007-01-15 02:27:22.904 015 18183.26 65.18 52699.05 88888.00 2007-01-15 02:27:23.404 015 18183.22 65.19 52699.05 88888.00 2007-01-15 02:27:23.904 015 18183.23 65.19 52699.02 88888.00 2007-01-15 02:27:24.404 015 18183.24 65.14 52698.87 88888.00 2007-01-15 02:27:24.904 015 18183.24 65.14 52698.87 88888.00 2007-01-15 02:27:25.404 015 18183.23 65.09 52699.04 88888.00 2007-01-15 02:27:25.904 015 18183.27 65.10 52699.05 88888.00 2007-01-15 02:27:26.404 015 18183.24 65.14 52699.01 88888.00 2007-01-15 02:27:26.904 015 18183.20 65.10 52698.94 88888.00 2007-01-15 02:27:27.404 015 18183.29 65.07 52698.86 88888.00 2007-01-15 02:27:27.904 015 18183.33 65.02 52698.99 88888.00 2007-01-15 02:27:28.404 015 18183.38 65.05 52699.02 88888.00 2007-01-15 02:27:28.904 015 18183.36 65.08 52699.21 88888.00 2007-01-15 02:27:29.404 015 18183.34 65.04 52699.22 88888.00 2007-01-15 02:27:29.904 015 18183.45 65.08 52699.22 88888.00 2007-01-15 02:27:30.404 015 18183.48 65.11 52699.28 88888.00 2007-01-15 02:27:30.904 015 18183.42 65.10 52699.12 88888.00 2007-01-15 02:27:31.404 015 18183.44 65.08 52699.03 88888.00 2007-01-15 02:27:31.904 015 18183.41 65.09 52699.14 88888.00 2007-01-15 02:27:32.404 015 18183.35 65.11 52698.98 88888.00 2007-01-15 02:27:32.904 015 18183.44 65.09 52698.92 88888.00 2007-01-15 02:27:33.404 015 18183.46 65.01 52698.96 88888.00 2007-01-15 02:27:33.904 015 18183.48 64.96 52699.01 88888.00 2007-01-15 02:27:34.404 015 18183.47 65.02 52698.99 88888.00 2007-01-15 02:27:34.904 015 18183.40 65.17 52698.91 88888.00 2007-01-15 02:27:35.404 015 18183.47 65.13 52698.84 88888.00 2007-01-15 02:27:35.904 015 18183.55 65.12 52698.82 88888.00 2007-01-15 02:27:36.404 015 18183.56 65.13 52698.91 88888.00 2007-01-15 02:27:36.904 015 18183.55 65.16 52699.00 88888.00 2007-01-15 02:27:37.404 015 18183.51 65.18 52698.99 88888.00 2007-01-15 02:27:37.904 015 18183.57 65.24 52699.02 88888.00 2007-01-15 02:27:38.404 015 18183.66 65.28 52699.01 88888.00 2007-01-15 02:27:38.904 015 18183.61 65.21 52699.04 88888.00 2007-01-15 02:27:39.404 015 18183.57 65.17 52698.93 88888.00 2007-01-15 02:27:39.904 015 18183.55 65.23 52698.86 88888.00 2007-01-15 02:27:40.404 015 18183.62 65.24 52698.86 88888.00 2007-01-15 02:27:40.904 015 18183.55 65.26 52698.87 88888.00 2007-01-15 02:27:41.401 015 18183.46 65.18 52698.84 88888.00 2007-01-15 02:27:41.901 015 18183.52 65.14 52698.84 88888.00 2007-01-15 02:27:42.401 015 18183.44 65.10 52699.00 88888.00 2007-01-15 02:27:42.901 015 18183.48 65.06 52698.98 88888.00 2007-01-15 02:27:43.401 015 18183.48 65.08 52699.02 88888.00 2007-01-15 02:27:43.901 015 18183.44 65.09 52698.98 88888.00 2007-01-15 02:27:44.401 015 18183.44 65.12 52698.94 88888.00 2007-01-15 02:27:44.901 015 18183.48 65.15 52699.00 88888.00 2007-01-15 02:27:45.401 015 18183.55 65.12 52698.93 88888.00 2007-01-15 02:27:45.901 015 18183.57 65.22 52699.00 88888.00 2007-01-15 02:27:46.401 015 18183.66 65.28 52698.95 88888.00 2007-01-15 02:27:46.901 015 18183.67 65.22 52698.98 88888.00 2007-01-15 02:27:47.401 015 18183.60 65.24 52699.13 88888.00 2007-01-15 02:27:47.901 015 18183.60 65.26 52699.16 88888.00 2007-01-15 02:27:48.401 015 18183.61 65.35 52699.02 88888.00 2007-01-15 02:27:48.901 015 18183.62 65.39 52699.03 88888.00 2007-01-15 02:27:49.401 015 18183.68 65.33 52699.02 88888.00 2007-01-15 02:27:49.901 015 18183.60 65.31 52699.00 88888.00 2007-01-15 02:27:50.401 015 18183.68 65.25 52699.07 88888.00 2007-01-15 02:27:50.901 015 18183.85 65.33 52699.07 88888.00 2007-01-15 02:27:51.401 015 18183.70 65.44 52699.06 88888.00 2007-01-15 02:27:51.901 015 18183.66 65.45 52698.91 88888.00 2007-01-15 02:27:52.401 015 18183.60 65.40 52698.91 88888.00 2007-01-15 02:27:52.901 015 18183.56 65.41 52698.99 88888.00 2007-01-15 02:27:53.401 015 18183.57 65.37 52699.00 88888.00 2007-01-15 02:27:53.901 015 18183.49 65.42 52699.07 88888.00 2007-01-15 02:27:54.401 015 18183.52 65.40 52698.98 88888.00 2007-01-15 02:27:54.901 015 18183.63 65.39 52698.86 88888.00 2007-01-15 02:27:55.401 015 18183.61 65.28 52698.84 88888.00 2007-01-15 02:27:55.901 015 18183.55 65.37 52698.93 88888.00 2007-01-15 02:27:56.401 015 18183.61 65.41 52699.03 88888.00 2007-01-15 02:27:56.901 015 18183.73 65.39 52698.93 88888.00 2007-01-15 02:27:57.401 015 18183.67 65.32 52698.81 88888.00 2007-01-15 02:27:57.901 015 18183.64 65.29 52698.75 88888.00 2007-01-15 02:27:58.401 015 18183.62 65.37 52698.67 88888.00 2007-01-15 02:27:58.901 015 18183.55 65.45 52698.70 88888.00 2007-01-15 02:27:59.401 015 18183.42 65.47 52698.69 88888.00 2007-01-15 02:27:59.901 015 18183.48 65.42 52698.76 88888.00 2007-01-15 02:28:00.401 015 18183.51 65.38 52698.76 88888.00 2007-01-15 02:28:00.901 015 18183.66 65.40 52698.76 88888.00 2007-01-15 02:28:01.401 015 18183.63 65.43 52698.84 88888.00 2007-01-15 02:28:01.901 015 18183.78 65.40 52698.76 88888.00 2007-01-15 02:28:02.401 015 18183.88 65.44 52698.68 88888.00 2007-01-15 02:28:02.901 015 18183.83 65.47 52698.83 88888.00 2007-01-15 02:28:03.401 015 18183.82 65.53 52698.83 88888.00 2007-01-15 02:28:03.901 015 18183.76 65.55 52698.80 88888.00 2007-01-15 02:28:04.401 015 18183.81 65.48 52698.75 88888.00 2007-01-15 02:28:04.901 015 18183.74 65.47 52698.83 88888.00 2007-01-15 02:28:05.401 015 18183.82 65.46 52698.88 88888.00 2007-01-15 02:28:05.901 015 18183.94 65.50 52698.92 88888.00 2007-01-15 02:28:06.401 015 18183.88 65.51 52698.83 88888.00 2007-01-15 02:28:06.901 015 18183.83 65.44 52698.76 88888.00 2007-01-15 02:28:07.401 015 18183.82 65.31 52698.71 88888.00 2007-01-15 02:28:07.901 015 18183.78 65.35 52698.68 88888.00 2007-01-15 02:28:08.401 015 18183.79 65.42 52698.73 88888.00 2007-01-15 02:28:08.901 015 18183.82 65.43 52698.71 88888.00 2007-01-15 02:28:09.401 015 18183.90 65.51 52698.70 88888.00 2007-01-15 02:28:09.901 015 18183.89 65.62 52698.69 88888.00 2007-01-15 02:28:10.401 015 18183.85 65.63 52698.67 88888.00 2007-01-15 02:28:10.901 015 18183.80 65.59 52698.59 88888.00 2007-01-15 02:28:11.401 015 18183.78 65.57 52698.63 88888.00 2007-01-15 02:28:11.901 015 18183.80 65.57 52698.76 88888.00 2007-01-15 02:28:12.401 015 18183.82 65.61 52698.76 88888.00 2007-01-15 02:28:12.901 015 18183.66 65.65 52698.70 88888.00 2007-01-15 02:28:13.401 015 18183.61 65.62 52698.61 88888.00 2007-01-15 02:28:13.901 015 18183.83 65.64 52698.75 88888.00 2007-01-15 02:28:14.401 015 18183.93 65.66 52698.63 88888.00 2007-01-15 02:28:14.901 015 18183.91 65.65 52698.63 88888.00 2007-01-15 02:28:15.401 015 18183.82 65.62 52698.59 88888.00 2007-01-15 02:28:15.901 015 18183.83 65.66 52698.59 88888.00 2007-01-15 02:28:16.401 015 18183.85 65.66 52698.59 88888.00 2007-01-15 02:28:16.901 015 18183.91 65.76 52698.58 88888.00 2007-01-15 02:28:17.401 015 18183.85 65.75 52698.54 88888.00 2007-01-15 02:28:17.901 015 18183.84 65.70 52698.54 88888.00 2007-01-15 02:28:18.401 015 18183.94 65.72 52698.53 88888.00 2007-01-15 02:28:18.901 015 18184.05 65.76 52698.53 88888.00 2007-01-15 02:28:19.401 015 18184.13 65.73 52698.57 88888.00 2007-01-15 02:28:19.901 015 18183.94 65.68 52698.64 88888.00 2007-01-15 02:28:20.401 015 18183.93 65.70 52698.65 88888.00 2007-01-15 02:28:20.901 015 18183.96 65.73 52698.57 88888.00 2007-01-15 02:28:21.401 015 18183.92 65.75 52698.59 88888.00 2007-01-15 02:28:21.901 015 18183.93 65.71 52698.59 88888.00 2007-01-15 02:28:22.401 015 18184.03 65.72 52698.58 88888.00 2007-01-15 02:28:22.901 015 18184.05 65.75 52698.73 88888.00 2007-01-15 02:28:23.401 015 18183.94 65.83 52698.78 88888.00 2007-01-15 02:28:23.901 015 18184.02 65.82 52698.78 88888.00 2007-01-15 02:28:24.401 015 18183.94 65.86 52698.76 88888.00 2007-01-15 02:28:24.901 015 18183.88 65.83 52698.77 88888.00 2007-01-15 02:28:25.401 015 18183.95 65.85 52698.71 88888.00 2007-01-15 02:28:25.901 015 18183.98 65.82 52698.76 88888.00 2007-01-15 02:28:26.401 015 18183.96 65.70 52698.81 88888.00 2007-01-15 02:28:26.901 015 18184.02 65.69 52698.79 88888.00 2007-01-15 02:28:27.401 015 18184.01 65.75 52698.72 88888.00 2007-01-15 02:28:27.901 015 18184.01 65.72 52698.73 88888.00 2007-01-15 02:28:28.401 015 18184.07 65.79 52698.80 88888.00 2007-01-15 02:28:28.901 015 18184.10 65.90 52698.78 88888.00 2007-01-15 02:28:29.401 015 18183.96 65.96 52698.67 88888.00 2007-01-15 02:28:29.901 015 18184.06 65.94 52698.63 88888.00 2007-01-15 02:28:30.401 015 18184.13 65.95 52698.63 88888.00 2007-01-15 02:28:30.901 015 18184.13 65.92 52698.60 88888.00 2007-01-15 02:28:31.401 015 18184.01 65.98 52698.64 88888.00 2007-01-15 02:28:31.901 015 18184.06 65.96 52698.68 88888.00 2007-01-15 02:28:32.401 015 18184.01 65.91 52698.69 88888.00 2007-01-15 02:28:32.901 015 18184.04 65.91 52698.56 88888.00 2007-01-15 02:28:33.401 015 18183.99 65.97 52698.45 88888.00 2007-01-15 02:28:33.901 015 18184.02 66.00 52698.45 88888.00 2007-01-15 02:28:34.401 015 18184.01 66.00 52698.50 88888.00 2007-01-15 02:28:34.901 015 18183.95 65.98 52698.41 88888.00 2007-01-15 02:28:35.401 015 18184.02 65.89 52698.35 88888.00 2007-01-15 02:28:35.901 015 18184.02 65.88 52698.42 88888.00 2007-01-15 02:28:36.401 015 18184.07 65.98 52698.40 88888.00 2007-01-15 02:28:36.901 015 18184.10 66.02 52698.46 88888.00 2007-01-15 02:28:37.401 015 18184.22 66.03 52698.54 88888.00 2007-01-15 02:28:37.901 015 18184.21 65.97 52698.38 88888.00 2007-01-15 02:28:38.401 015 18184.32 65.92 52698.35 88888.00 2007-01-15 02:28:38.901 015 18184.28 65.97 52698.49 88888.00 2007-01-15 02:28:39.401 015 18184.20 65.92 52698.59 88888.00 2007-01-15 02:28:39.901 015 18184.18 65.92 52698.61 88888.00 2007-01-15 02:28:40.401 015 18184.20 65.87 52698.49 88888.00 2007-01-15 02:28:40.901 015 18184.20 65.84 52698.54 88888.00 2007-01-15 02:28:41.401 015 18184.18 65.85 52698.53 88888.00 2007-01-15 02:28:41.901 015 18184.23 65.75 52698.44 88888.00 2007-01-15 02:28:42.401 015 18184.10 65.80 52698.47 88888.00 2007-01-15 02:28:42.901 015 18184.13 65.91 52698.47 88888.00 2007-01-15 02:28:43.401 015 18184.18 65.89 52698.43 88888.00 2007-01-15 02:28:43.901 015 18184.27 65.86 52698.47 88888.00 2007-01-15 02:28:44.401 015 18184.33 65.91 52698.47 88888.00 2007-01-15 02:28:44.901 015 18184.28 65.85 52698.46 88888.00 2007-01-15 02:28:45.401 015 18184.36 65.86 52698.45 88888.00 2007-01-15 02:28:45.901 015 18184.43 65.78 52698.41 88888.00 2007-01-15 02:28:46.401 015 18184.45 65.79 52698.45 88888.00 2007-01-15 02:28:46.901 015 18184.39 65.81 52698.49 88888.00 2007-01-15 02:28:47.401 015 18184.24 65.76 52698.59 88888.00 2007-01-15 02:28:47.901 015 18184.24 65.77 52698.58 88888.00 2007-01-15 02:28:48.401 015 18184.23 65.71 52698.58 88888.00 2007-01-15 02:28:48.901 015 18184.22 65.76 52698.55 88888.00 2007-01-15 02:28:49.401 015 18184.20 65.80 52698.49 88888.00 2007-01-15 02:28:49.901 015 18184.27 65.76 52698.46 88888.00 2007-01-15 02:28:50.401 015 18184.26 65.72 52698.50 88888.00 2007-01-15 02:28:50.901 015 18184.23 65.75 52698.46 88888.00 2007-01-15 02:28:51.401 015 18184.24 65.79 52698.24 88888.00 2007-01-15 02:28:51.901 015 18184.26 65.79 52698.30 88888.00 2007-01-15 02:28:52.401 015 18184.23 65.82 52698.36 88888.00 2007-01-15 02:28:52.901 015 18184.26 65.78 52698.35 88888.00 2007-01-15 02:28:53.401 015 18184.32 65.68 52698.38 88888.00 2007-01-15 02:28:53.901 015 18184.37 65.67 52698.40 88888.00 2007-01-15 02:28:54.401 015 18184.39 65.66 52698.44 88888.00 2007-01-15 02:28:54.901 015 18184.35 65.73 52698.49 88888.00 2007-01-15 02:28:55.401 015 18184.26 65.79 52698.54 88888.00 2007-01-15 02:28:55.901 015 18184.32 65.76 52698.53 88888.00 2007-01-15 02:28:56.401 015 18184.27 65.69 52698.48 88888.00 2007-01-15 02:28:56.901 015 18184.26 65.70 52698.48 88888.00 2007-01-15 02:28:57.401 015 18184.24 65.65 52698.55 88888.00 2007-01-15 02:28:57.901 015 18184.31 65.65 52698.58 88888.00 2007-01-15 02:28:58.401 015 18184.36 65.63 52698.60 88888.00 2007-01-15 02:28:58.901 015 18184.35 65.55 52698.56 88888.00 2007-01-15 02:28:59.401 015 18184.35 65.56 52698.50 88888.00 2007-01-15 02:28:59.901 015 18184.23 65.56 52698.40 88888.00 2007-01-15 02:29:00.401 015 18184.42 65.48 52698.34 88888.00 2007-01-15 02:29:00.901 015 18184.47 65.53 52698.42 88888.00 2007-01-15 02:29:01.401 015 18184.42 65.59 52698.47 88888.00 2007-01-15 02:29:01.901 015 18184.43 65.61 52698.49 88888.00 2007-01-15 02:29:02.401 015 18184.37 65.57 52698.50 88888.00 2007-01-15 02:29:02.901 015 18184.38 65.56 52698.50 88888.00 2007-01-15 02:29:03.401 015 18184.40 65.57 52698.43 88888.00 2007-01-15 02:29:03.901 015 18184.37 65.61 52698.33 88888.00 2007-01-15 02:29:04.401 015 18184.39 65.69 52698.26 88888.00 2007-01-15 02:29:04.901 015 18184.35 65.65 52698.34 88888.00 2007-01-15 02:29:05.401 015 18184.33 65.61 52698.34 88888.00 2007-01-15 02:29:05.901 015 18184.36 65.65 52698.40 88888.00 2007-01-15 02:29:06.401 015 18184.37 65.65 52698.44 88888.00 2007-01-15 02:29:06.901 015 18184.47 65.63 52698.38 88888.00 2007-01-15 02:29:07.401 015 18184.45 65.71 52698.43 88888.00 2007-01-15 02:29:07.901 015 18184.52 65.68 52698.45 88888.00 2007-01-15 02:29:08.401 015 18184.54 65.59 52698.41 88888.00 2007-01-15 02:29:08.901 015 18184.68 65.57 52698.46 88888.00 2007-01-15 02:29:09.401 015 18184.48 65.52 52698.44 88888.00 2007-01-15 02:29:09.901 015 18184.40 65.48 52698.44 88888.00 2007-01-15 02:29:10.401 015 18184.40 65.51 52698.38 88888.00 2007-01-15 02:29:10.901 015 18184.53 65.53 52698.48 88888.00 2007-01-15 02:29:11.401 015 18184.56 65.57 52698.55 88888.00 2007-01-15 02:29:11.901 015 18184.57 65.58 52698.52 88888.00 2007-01-15 02:29:12.401 015 18184.52 65.56 52698.50 88888.00 2007-01-15 02:29:12.901 015 18184.61 65.57 52698.56 88888.00 2007-01-15 02:29:13.401 015 18184.59 65.58 52698.63 88888.00 2007-01-15 02:29:13.901 015 18184.52 65.62 52698.58 88888.00 2007-01-15 02:29:14.401 015 18184.54 65.63 52698.53 88888.00 2007-01-15 02:29:14.901 015 18184.53 65.64 52698.59 88888.00 2007-01-15 02:29:15.401 015 18184.65 65.65 52698.61 88888.00 2007-01-15 02:29:15.901 015 18184.75 65.70 52698.63 88888.00 2007-01-15 02:29:16.401 015 18184.66 65.66 52698.60 88888.00 2007-01-15 02:29:16.901 015 18184.65 65.58 52698.64 88888.00 2007-01-15 02:29:17.401 015 18184.58 65.56 52698.54 88888.00 2007-01-15 02:29:17.901 015 18184.57 65.56 52698.48 88888.00 2007-01-15 02:29:18.401 015 18184.70 65.57 52698.55 88888.00 2007-01-15 02:29:18.901 015 18184.76 65.55 52698.56 88888.00 2007-01-15 02:29:19.401 015 18184.69 65.53 52698.54 88888.00 2007-01-15 02:29:19.901 015 18184.65 65.50 52698.46 88888.00 2007-01-15 02:29:20.401 015 18184.58 65.49 52698.46 88888.00 2007-01-15 02:29:20.901 015 18184.58 65.50 52698.30 88888.00 2007-01-15 02:29:21.401 015 18184.56 65.50 52698.37 88888.00 2007-01-15 02:29:21.901 015 18184.56 65.50 52698.37 88888.00 2007-01-15 02:29:22.401 015 18184.54 65.50 52698.34 88888.00 2007-01-15 02:29:22.901 015 18184.50 65.48 52698.41 88888.00 2007-01-15 02:29:23.401 015 18184.57 65.47 52698.37 88888.00 2007-01-15 02:29:23.901 015 18184.52 65.41 52698.44 88888.00 2007-01-15 02:29:24.401 015 18184.59 65.36 52698.43 88888.00 2007-01-15 02:29:24.901 015 18184.64 65.53 52698.44 88888.00 2007-01-15 02:29:25.401 015 18184.61 65.54 52698.38 88888.00 2007-01-15 02:29:25.901 015 18184.64 65.51 52698.44 88888.00 2007-01-15 02:29:26.401 015 18184.59 65.42 52698.50 88888.00 2007-01-15 02:29:26.901 015 18184.55 65.43 52698.50 88888.00 2007-01-15 02:29:27.401 015 18184.53 65.44 52698.49 88888.00 2007-01-15 02:29:27.901 015 18184.56 65.39 52698.41 88888.00 2007-01-15 02:29:28.401 015 18184.68 65.42 52698.30 88888.00 2007-01-15 02:29:28.901 015 18184.63 65.43 52698.30 88888.00 2007-01-15 02:29:29.401 015 18184.59 65.49 52698.36 88888.00 2007-01-15 02:29:29.901 015 18184.68 65.52 52698.40 88888.00 2007-01-15 02:29:30.401 015 18184.64 65.47 52698.26 88888.00 2007-01-15 02:29:30.901 015 18184.70 65.44 52698.23 88888.00 2007-01-15 02:29:31.401 015 18184.79 65.44 52698.29 88888.00 2007-01-15 02:29:31.901 015 18184.74 65.44 52698.36 88888.00 2007-01-15 02:29:32.401 015 18184.75 65.41 52698.33 88888.00 2007-01-15 02:29:32.901 015 18184.90 65.43 52698.35 88888.00 2007-01-15 02:29:33.401 015 18185.00 65.49 52698.40 88888.00 2007-01-15 02:29:33.901 015 18184.98 65.47 52698.45 88888.00 2007-01-15 02:29:34.401 015 18184.94 65.42 52698.44 88888.00 2007-01-15 02:29:34.901 015 18184.85 65.42 52698.35 88888.00 2007-01-15 02:29:35.401 015 18184.75 65.42 52698.40 88888.00 2007-01-15 02:29:35.901 015 18184.79 65.34 52698.38 88888.00 2007-01-15 02:29:36.401 015 18184.90 65.32 52698.34 88888.00 2007-01-15 02:29:36.901 015 18184.89 65.35 52698.29 88888.00 2007-01-15 02:29:37.401 015 18184.89 65.29 52698.26 88888.00 2007-01-15 02:29:37.901 015 18184.98 65.34 52698.20 88888.00 2007-01-15 02:29:38.401 015 18184.89 65.35 52698.22 88888.00 2007-01-15 02:29:38.901 015 18184.80 65.36 52698.30 88888.00 2007-01-15 02:29:39.401 015 18184.82 65.36 52698.45 88888.00 2007-01-15 02:29:39.901 015 18184.81 65.35 52698.56 88888.00 2007-01-15 02:29:40.401 015 18184.86 65.33 52698.54 88888.00 2007-01-15 02:29:40.901 015 18184.88 65.28 52698.44 88888.00 2007-01-15 02:29:41.401 015 18184.83 65.17 52698.41 88888.00 2007-01-15 02:29:41.901 015 18184.83 65.16 52698.44 88888.00 2007-01-15 02:29:42.401 015 18184.82 65.18 52698.45 88888.00 2007-01-15 02:29:42.901 015 18184.68 65.22 52698.44 88888.00 2007-01-15 02:29:43.401 015 18184.71 65.23 52698.48 88888.00 2007-01-15 02:29:43.901 015 18184.81 65.19 52698.55 88888.00 2007-01-15 02:29:44.401 015 18184.85 65.20 52698.54 88888.00 2007-01-15 02:29:44.901 015 18184.90 65.21 52698.49 88888.00 2007-01-15 02:29:45.401 015 18184.98 65.25 52698.45 88888.00 2007-01-15 02:29:45.901 015 18184.87 65.18 52698.47 88888.00 2007-01-15 02:29:46.401 015 18184.70 65.13 52698.53 88888.00 2007-01-15 02:29:46.901 015 18184.61 65.17 52698.43 88888.00 2007-01-15 02:29:47.401 015 18184.53 65.16 52698.44 88888.00 2007-01-15 02:29:47.901 015 18184.55 65.14 52698.49 88888.00 2007-01-15 02:29:48.401 015 18184.76 65.18 52698.52 88888.00 2007-01-15 02:29:48.901 015 18184.81 65.11 52698.41 88888.00 2007-01-15 02:29:49.401 015 18185.01 65.12 52698.50 88888.00 2007-01-15 02:29:49.901 015 18185.23 65.06 52698.57 88888.00 2007-01-15 02:29:50.401 015 18185.22 65.11 52698.71 88888.00 2007-01-15 02:29:50.901 015 18185.09 65.15 52698.75 88888.00 2007-01-15 02:29:51.401 015 18184.99 65.12 52698.70 88888.00 2007-01-15 02:29:51.901 015 18185.01 65.13 52698.64 88888.00 2007-01-15 02:29:52.401 015 18184.96 65.13 52698.61 88888.00 2007-01-15 02:29:52.901 015 18184.89 64.91 52698.58 88888.00 2007-01-15 02:29:53.401 015 18184.82 65.02 52698.65 88888.00 2007-01-15 02:29:53.901 015 18184.98 65.07 52698.64 88888.00 2007-01-15 02:29:54.401 015 18184.88 65.06 52698.69 88888.00 2007-01-15 02:29:54.901 015 18184.89 65.07 52698.65 88888.00 2007-01-15 02:29:55.401 015 18184.94 65.13 52698.68 88888.00 2007-01-15 02:29:55.901 015 18184.77 65.14 52698.69 88888.00 2007-01-15 02:29:56.401 015 18184.70 65.14 52698.70 88888.00 2007-01-15 02:29:56.901 015 18184.64 65.12 52698.69 88888.00 2007-01-15 02:29:57.401 015 18184.74 65.05 52698.73 88888.00 2007-01-15 02:29:57.901 015 18184.88 64.99 52698.67 88888.00 2007-01-15 02:29:58.401 015 18184.80 64.96 52698.69 88888.00 2007-01-15 02:29:58.901 015 18184.75 65.02 52698.71 88888.00 2007-01-15 02:29:59.401 015 18184.79 65.01 52698.66 88888.00 2007-01-15 02:29:59.901 015 18184.78 65.02 52698.60 88888.00 2007-01-15 02:30:00.401 015 18184.74 65.02 52698.58 88888.00 2007-01-15 02:30:00.901 015 18184.78 65.05 52698.58 88888.00 2007-01-15 02:30:01.401 015 18184.89 65.02 52698.61 88888.00 2007-01-15 02:30:01.901 015 18184.82 64.92 52698.58 88888.00 2007-01-15 02:30:02.401 015 18184.77 64.90 52698.54 88888.00 2007-01-15 02:30:02.901 015 18184.83 64.96 52698.53 88888.00 2007-01-15 02:30:03.401 015 18184.83 64.91 52698.63 88888.00 2007-01-15 02:30:03.901 015 18184.81 64.90 52698.58 88888.00 2007-01-15 02:30:04.401 015 18184.82 64.92 52698.52 88888.00 2007-01-15 02:30:04.901 015 18184.70 64.90 52698.45 88888.00 2007-01-15 02:30:05.401 015 18184.65 64.89 52698.49 88888.00 2007-01-15 02:30:05.901 015 18184.78 64.98 52698.52 88888.00 2007-01-15 02:30:06.401 015 18184.72 64.92 52698.46 88888.00 2007-01-15 02:30:06.901 015 18184.69 64.97 52698.41 88888.00 2007-01-15 02:30:07.401 015 18184.72 65.00 52698.43 88888.00 2007-01-15 02:30:07.901 015 18184.81 65.03 52698.50 88888.00 2007-01-15 02:30:08.401 015 18184.78 64.96 52698.47 88888.00 2007-01-15 02:30:08.901 015 18184.86 64.97 52698.48 88888.00 2007-01-15 02:30:09.401 015 18184.83 64.97 52698.58 88888.00 2007-01-15 02:30:09.901 015 18184.99 64.95 52698.63 88888.00 2007-01-15 02:30:10.401 015 18184.93 64.95 52698.76 88888.00 2007-01-15 02:30:10.901 015 18184.90 64.95 52698.65 88888.00 2007-01-15 02:30:11.401 015 18184.83 64.96 52698.58 88888.00 2007-01-15 02:30:11.901 015 18184.71 65.01 52698.73 88888.00 2007-01-15 02:30:12.401 015 18184.72 65.01 52698.60 88888.00 2007-01-15 02:30:12.901 015 18184.77 64.97 52698.53 88888.00 2007-01-15 02:30:13.401 015 18184.79 64.98 52698.44 88888.00 2007-01-15 02:30:13.901 015 18184.79 64.95 52698.49 88888.00 2007-01-15 02:30:14.401 015 18184.85 64.88 52698.48 88888.00 2007-01-15 02:30:14.901 015 18184.78 64.95 52698.47 88888.00 2007-01-15 02:30:15.401 015 18184.71 65.01 52698.55 88888.00 2007-01-15 02:30:15.901 015 18184.66 64.99 52698.71 88888.00 2007-01-15 02:30:16.401 015 18184.72 64.96 52698.73 88888.00 2007-01-15 02:30:16.901 015 18184.82 64.96 52698.71 88888.00 2007-01-15 02:30:17.401 015 18184.87 64.98 52698.69 88888.00 2007-01-15 02:30:17.901 015 18184.86 64.95 52698.64 88888.00 2007-01-15 02:30:18.401 015 18184.85 64.95 52698.73 88888.00 2007-01-15 02:30:18.901 015 18184.90 64.92 52698.67 88888.00 2007-01-15 02:30:19.401 015 18184.99 64.94 52698.57 88888.00 2007-01-15 02:30:19.901 015 18184.94 64.94 52698.57 88888.00 2007-01-15 02:30:20.401 015 18184.96 64.88 52698.61 88888.00 2007-01-15 02:30:20.901 015 18184.94 64.87 52698.65 88888.00 2007-01-15 02:30:21.401 015 18185.02 64.89 52698.70 88888.00 2007-01-15 02:30:21.901 015 18185.02 64.95 52698.68 88888.00 2007-01-15 02:30:22.401 015 18184.97 65.01 52698.75 88888.00 2007-01-15 02:30:22.901 015 18185.09 65.00 52698.79 88888.00 2007-01-15 02:30:23.401 015 18185.10 64.87 52698.75 88888.00 2007-01-15 02:30:23.901 015 18185.04 64.97 52698.60 88888.00 2007-01-15 02:30:24.401 015 18185.05 64.91 52698.70 88888.00 2007-01-15 02:30:24.901 015 18185.07 64.84 52698.70 88888.00 2007-01-15 02:30:25.401 015 18185.05 64.89 52698.72 88888.00 2007-01-15 02:30:25.901 015 18185.02 64.98 52698.69 88888.00 2007-01-15 02:30:26.401 015 18185.07 64.92 52698.71 88888.00 2007-01-15 02:30:26.901 015 18185.10 64.87 52698.67 88888.00 2007-01-15 02:30:27.401 015 18185.05 64.92 52698.59 88888.00 2007-01-15 02:30:27.901 015 18185.04 64.98 52698.65 88888.00 2007-01-15 02:30:28.401 015 18184.99 64.90 52698.56 88888.00 2007-01-15 02:30:28.901 015 18185.02 64.85 52698.60 88888.00 2007-01-15 02:30:29.401 015 18185.05 64.89 52698.65 88888.00 2007-01-15 02:30:29.901 015 18185.12 64.96 52698.73 88888.00 2007-01-15 02:30:30.401 015 18185.13 64.95 52698.64 88888.00 2007-01-15 02:30:30.901 015 18185.14 64.91 52698.58 88888.00 2007-01-15 02:30:31.401 015 18185.13 64.91 52698.44 88888.00 2007-01-15 02:30:31.901 015 18185.09 64.95 52698.41 88888.00 2007-01-15 02:30:32.401 015 18185.15 64.95 52698.36 88888.00 2007-01-15 02:30:32.901 015 18185.10 64.95 52698.36 88888.00 2007-01-15 02:30:33.401 015 18185.02 64.90 52698.49 88888.00 2007-01-15 02:30:33.901 015 18185.07 64.80 52698.54 88888.00 2007-01-15 02:30:34.401 015 18185.12 64.77 52698.49 88888.00 2007-01-15 02:30:34.901 015 18185.15 64.82 52698.50 88888.00 2007-01-15 02:30:35.401 015 18185.12 64.82 52698.52 88888.00 2007-01-15 02:30:35.901 015 18185.16 64.81 52698.49 88888.00 2007-01-15 02:30:36.401 015 18185.08 64.87 52698.47 88888.00 2007-01-15 02:30:36.901 015 18185.11 64.86 52698.47 88888.00 2007-01-15 02:30:37.401 015 18185.12 64.85 52698.48 88888.00 2007-01-15 02:30:37.901 015 18185.04 64.85 52698.54 88888.00 2007-01-15 02:30:38.401 015 18185.02 64.83 52698.55 88888.00 2007-01-15 02:30:38.901 015 18185.02 64.87 52698.57 88888.00 2007-01-15 02:30:39.401 015 18184.98 64.85 52698.60 88888.00 2007-01-15 02:30:39.901 015 18184.99 64.81 52698.57 88888.00 2007-01-15 02:30:40.401 015 18184.92 64.92 52698.57 88888.00 2007-01-15 02:30:40.901 015 18185.01 64.96 52698.64 88888.00 2007-01-15 02:30:41.401 015 18185.00 64.90 52698.66 88888.00 2007-01-15 02:30:41.901 015 18184.98 64.96 52698.76 88888.00 2007-01-15 02:30:42.401 015 18184.98 64.95 52698.59 88888.00 2007-01-15 02:30:42.901 015 18184.97 64.86 52698.56 88888.00 2007-01-15 02:30:43.401 015 18184.89 64.82 52698.54 88888.00 2007-01-15 02:30:43.901 015 18184.94 64.90 52698.49 88888.00 2007-01-15 02:30:44.401 015 18185.01 64.95 52698.50 88888.00 2007-01-15 02:30:44.901 015 18185.11 65.00 52698.52 88888.00 2007-01-15 02:30:45.401 015 18185.08 64.99 52698.53 88888.00 2007-01-15 02:30:45.901 015 18184.97 64.95 52698.48 88888.00 2007-01-15 02:30:46.401 015 18184.97 64.91 52698.49 88888.00 2007-01-15 02:30:46.901 015 18184.99 64.86 52698.44 88888.00 2007-01-15 02:30:47.401 015 18185.10 64.89 52698.54 88888.00 2007-01-15 02:30:47.901 015 18185.15 64.85 52698.56 88888.00 2007-01-15 02:30:48.401 015 18185.09 64.86 52698.52 88888.00 2007-01-15 02:30:48.901 015 18185.08 64.80 52698.38 88888.00 2007-01-15 02:30:49.401 015 18185.07 64.84 52698.49 88888.00 2007-01-15 02:30:49.901 015 18185.14 64.86 52698.43 88888.00 2007-01-15 02:30:50.401 015 18185.15 64.80 52698.41 88888.00 2007-01-15 02:30:50.901 015 18185.18 64.79 52698.58 88888.00 2007-01-15 02:30:51.401 015 18185.19 64.81 52698.59 88888.00 2007-01-15 02:30:51.901 015 18185.14 64.80 52698.67 88888.00 2007-01-15 02:30:52.401 015 18185.22 64.81 52698.67 88888.00 2007-01-15 02:30:52.901 015 18185.16 64.83 52698.66 88888.00 2007-01-15 02:30:53.401 015 18185.07 64.81 52698.50 88888.00 2007-01-15 02:30:53.901 015 18185.10 64.83 52698.52 88888.00 2007-01-15 02:30:54.401 015 18185.10 64.77 52698.48 88888.00 2007-01-15 02:30:54.901 015 18185.07 64.82 52698.42 88888.00 2007-01-15 02:30:55.401 015 18185.20 64.94 52698.49 88888.00 2007-01-15 02:30:55.901 015 18185.14 64.97 52698.55 88888.00 2007-01-15 02:30:56.401 015 18185.25 64.99 52698.65 88888.00 2007-01-15 02:30:56.901 015 18185.30 64.99 52698.68 88888.00 2007-01-15 02:30:57.401 015 18185.16 64.86 52698.76 88888.00 2007-01-15 02:30:57.901 015 18185.19 64.84 52698.69 88888.00 2007-01-15 02:30:58.401 015 18185.21 64.98 52698.65 88888.00 2007-01-15 02:30:58.901 015 18185.08 64.96 52698.60 88888.00 2007-01-15 02:30:59.401 015 18184.97 65.00 52698.59 88888.00 2007-01-15 02:30:59.901 015 18184.87 65.00 52698.58 88888.00 2007-01-15 02:31:00.401 015 18184.91 64.97 52698.67 88888.00 2007-01-15 02:31:00.901 015 18184.97 65.00 52698.75 88888.00 2007-01-15 02:31:01.401 015 18184.96 64.98 52698.79 88888.00 2007-01-15 02:31:01.901 015 18185.05 65.04 52698.76 88888.00 2007-01-15 02:31:02.401 015 18185.11 65.08 52698.80 88888.00 2007-01-15 02:31:02.901 015 18185.09 65.00 52698.83 88888.00 2007-01-15 02:31:03.401 015 18185.03 64.92 52698.76 88888.00 2007-01-15 02:31:03.901 015 18185.12 64.94 52698.69 88888.00 2007-01-15 02:31:04.401 015 18185.09 64.90 52698.59 88888.00 2007-01-15 02:31:04.901 015 18185.11 64.92 52698.65 88888.00 2007-01-15 02:31:05.401 015 18185.15 65.02 52698.76 88888.00 2007-01-15 02:31:05.901 015 18185.15 65.06 52698.70 88888.00 2007-01-15 02:31:06.401 015 18185.10 64.92 52698.64 88888.00 2007-01-15 02:31:06.901 015 18185.11 64.95 52698.68 88888.00 2007-01-15 02:31:07.401 015 18185.20 65.01 52698.64 88888.00 2007-01-15 02:31:07.901 015 18185.19 65.03 52698.69 88888.00 2007-01-15 02:31:08.401 015 18185.19 65.01 52698.73 88888.00 2007-01-15 02:31:08.901 015 18185.19 65.01 52698.73 88888.00 2007-01-15 02:31:09.401 015 18185.10 64.96 52698.73 88888.00 2007-01-15 02:31:09.901 015 18185.07 64.94 52698.72 88888.00 2007-01-15 02:31:10.401 015 18185.02 64.88 52698.72 88888.00 2007-01-15 02:31:10.901 015 18184.99 64.91 52698.77 88888.00 2007-01-15 02:31:11.401 015 18185.07 65.03 52698.71 88888.00 2007-01-15 02:31:11.901 015 18185.08 64.99 52698.65 88888.00 2007-01-15 02:31:12.401 015 18185.07 65.01 52698.71 88888.00 2007-01-15 02:31:12.901 015 18185.29 65.01 52698.71 88888.00 2007-01-15 02:31:13.401 015 18185.16 65.06 52698.66 88888.00 2007-01-15 02:31:13.901 015 18185.23 65.05 52698.66 88888.00 2007-01-15 02:31:14.401 015 18185.20 65.02 52698.65 88888.00 2007-01-15 02:31:14.901 015 18185.12 65.03 52698.59 88888.00 2007-01-15 02:31:15.401 015 18185.09 64.97 52698.56 88888.00 2007-01-15 02:31:15.901 015 18185.16 64.99 52698.56 88888.00 2007-01-15 02:31:16.401 015 18185.03 64.98 52698.66 88888.00 2007-01-15 02:31:16.901 015 18184.96 65.01 52698.75 88888.00 2007-01-15 02:31:17.401 015 18185.09 65.05 52698.76 88888.00 2007-01-15 02:31:17.901 015 18185.21 65.02 52698.77 88888.00 2007-01-15 02:31:18.401 015 18185.24 64.96 52698.75 88888.00 2007-01-15 02:31:18.901 015 18185.19 64.99 52698.72 88888.00 2007-01-15 02:31:19.401 015 18185.18 64.97 52698.79 88888.00 2007-01-15 02:31:19.901 015 18185.16 64.98 52698.79 88888.00 2007-01-15 02:31:20.401 015 18185.09 65.01 52698.79 88888.00 2007-01-15 02:31:20.901 015 18185.12 65.06 52698.72 88888.00 2007-01-15 02:31:21.401 015 18185.12 65.03 52698.70 88888.00 2007-01-15 02:31:21.901 015 18185.12 64.98 52698.75 88888.00 2007-01-15 02:31:22.401 015 18185.12 65.03 52698.78 88888.00 2007-01-15 02:31:22.901 015 18185.08 64.97 52698.69 88888.00 2007-01-15 02:31:23.401 015 18185.14 64.95 52698.67 88888.00 2007-01-15 02:31:23.901 015 18185.11 65.04 52698.65 88888.00 2007-01-15 02:31:24.401 015 18185.22 65.05 52698.65 88888.00 2007-01-15 02:31:24.901 015 18185.25 65.02 52698.61 88888.00 2007-01-15 02:31:25.401 015 18184.97 65.05 52698.64 88888.00 2007-01-15 02:31:25.901 015 18184.91 65.05 52698.73 88888.00 2007-01-15 02:31:26.401 015 18185.01 65.04 52698.72 88888.00 2007-01-15 02:31:26.901 015 18185.20 65.02 52698.69 88888.00 2007-01-15 02:31:27.401 015 18185.36 65.06 52698.71 88888.00 2007-01-15 02:31:27.901 015 18185.28 65.04 52698.67 88888.00 2007-01-15 02:31:28.401 015 18185.19 65.03 52698.70 88888.00 2007-01-15 02:31:28.901 015 18185.36 65.03 52698.70 88888.00 2007-01-15 02:31:29.401 015 18185.25 65.00 52698.67 88888.00 2007-01-15 02:31:29.901 015 18185.33 65.04 52698.60 88888.00 2007-01-15 02:31:30.401 015 18185.23 65.02 52698.64 88888.00 2007-01-15 02:31:30.901 015 18185.33 65.03 52698.71 88888.00 2007-01-15 02:31:31.401 015 18185.31 65.03 52698.59 88888.00 2007-01-15 02:31:31.901 015 18185.31 65.04 52698.58 88888.00 2007-01-15 02:31:32.401 015 18185.12 65.05 52698.71 88888.00 2007-01-15 02:31:32.901 015 18185.05 65.07 52698.71 88888.00 2007-01-15 02:31:33.401 015 18185.13 65.07 52698.67 88888.00 2007-01-15 02:31:33.901 015 18185.22 65.10 52698.61 88888.00 2007-01-15 02:31:34.401 015 18185.26 65.09 52698.55 88888.00 2007-01-15 02:31:34.901 015 18185.33 65.02 52698.55 88888.00 2007-01-15 02:31:35.401 015 18185.28 64.97 52698.49 88888.00 2007-01-15 02:31:35.901 015 18185.28 65.03 52698.42 88888.00 2007-01-15 02:31:36.401 015 18185.35 65.04 52698.43 88888.00 2007-01-15 02:31:36.901 015 18185.37 65.09 52698.43 88888.00 2007-01-15 02:31:37.401 015 18185.35 65.07 52698.50 88888.00 2007-01-15 02:31:37.901 015 18185.35 65.07 52698.58 88888.00 2007-01-15 02:31:38.401 015 18185.33 65.07 52698.55 88888.00 2007-01-15 02:31:38.901 015 18185.26 65.08 52698.64 88888.00 2007-01-15 02:31:39.401 015 18185.28 65.06 52698.54 88888.00 2007-01-15 02:31:39.901 015 18185.30 65.09 52698.55 88888.00 2007-01-15 02:31:40.401 015 18185.56 65.13 52698.65 88888.00 2007-01-15 02:31:40.901 015 18185.53 65.11 52698.66 88888.00 2007-01-15 02:31:41.401 015 18185.51 65.07 52698.56 88888.00 2007-01-15 02:31:41.901 015 18185.56 65.01 52698.54 88888.00 2007-01-15 02:31:42.401 015 18185.70 64.98 52698.47 88888.00 2007-01-15 02:31:42.901 015 18185.75 65.03 52698.49 88888.00 2007-01-15 02:31:43.401 015 18185.59 64.99 52698.58 88888.00 2007-01-15 02:31:43.901 015 18185.55 64.99 52698.63 88888.00 2007-01-15 02:31:44.401 015 18185.68 64.99 52698.53 88888.00 2007-01-15 02:31:44.901 015 18185.65 65.07 52698.55 88888.00 2007-01-15 02:31:45.401 015 18185.59 65.09 52698.66 88888.00 2007-01-15 02:31:45.901 015 18185.57 65.07 52698.60 88888.00 2007-01-15 02:31:46.401 015 18185.61 65.01 52698.67 88888.00 2007-01-15 02:31:46.901 015 18185.53 65.01 52698.54 88888.00 2007-01-15 02:31:47.401 015 18185.42 65.04 52698.52 88888.00 2007-01-15 02:31:47.901 015 18185.42 65.01 52698.53 88888.00 2007-01-15 02:31:48.401 015 18185.35 65.00 52698.55 88888.00 2007-01-15 02:31:48.901 015 18185.45 65.00 52698.64 88888.00 2007-01-15 02:31:49.401 015 18185.48 65.05 52698.54 88888.00 2007-01-15 02:31:49.901 015 18185.45 65.01 52698.49 88888.00 2007-01-15 02:31:50.401 015 18185.46 64.99 52698.47 88888.00 2007-01-15 02:31:50.901 015 18185.53 65.02 52698.45 88888.00 2007-01-15 02:31:51.401 015 18185.55 65.03 52698.50 88888.00 2007-01-15 02:31:51.901 015 18185.50 65.01 52698.44 88888.00 2007-01-15 02:31:52.401 015 18185.62 64.97 52698.41 88888.00 2007-01-15 02:31:52.901 015 18185.69 64.92 52698.47 88888.00 2007-01-15 02:31:53.401 015 18185.77 64.85 52698.49 88888.00 2007-01-15 02:31:53.901 015 18185.78 64.88 52698.49 88888.00 2007-01-15 02:31:54.401 015 18185.65 64.91 52698.45 88888.00 2007-01-15 02:31:54.901 015 18185.67 64.91 52698.41 88888.00 2007-01-15 02:31:55.401 015 18185.67 64.99 52698.47 88888.00 2007-01-15 02:31:55.901 015 18185.66 64.92 52698.45 88888.00 2007-01-15 02:31:56.401 015 18185.76 64.81 52698.46 88888.00 2007-01-15 02:31:56.901 015 18185.83 64.79 52698.54 88888.00 2007-01-15 02:31:57.401 015 18185.77 64.72 52698.48 88888.00 2007-01-15 02:31:57.901 015 18185.80 64.77 52698.61 88888.00 2007-01-15 02:31:58.401 015 18185.73 64.80 52698.53 88888.00 2007-01-15 02:31:58.901 015 18185.67 64.73 52698.48 88888.00 2007-01-15 02:31:59.401 015 18185.72 64.66 52698.54 88888.00 2007-01-15 02:31:59.901 015 18185.66 64.65 52698.53 88888.00 2007-01-15 02:32:00.401 015 18185.62 64.69 52698.44 88888.00 2007-01-15 02:32:00.901 015 18185.64 64.74 52698.43 88888.00 2007-01-15 02:32:01.401 015 18185.67 64.80 52698.43 88888.00 2007-01-15 02:32:01.901 015 18185.79 64.83 52698.43 88888.00 2007-01-15 02:32:02.401 015 18185.78 64.71 52698.54 88888.00 2007-01-15 02:32:02.901 015 18185.74 64.73 52698.58 88888.00 2007-01-15 02:32:03.401 015 18185.68 64.68 52698.42 88888.00 2007-01-15 02:32:03.901 015 18185.59 64.69 52698.36 88888.00 2007-01-15 02:32:04.401 015 18185.67 64.64 52698.47 88888.00 2007-01-15 02:32:04.901 015 18185.72 64.68 52698.53 88888.00 2007-01-15 02:32:05.401 015 18185.65 64.75 52698.50 88888.00 2007-01-15 02:32:05.901 015 18185.59 64.72 52698.42 88888.00 2007-01-15 02:32:06.401 015 18185.54 64.71 52698.38 88888.00 2007-01-15 02:32:06.901 015 18185.61 64.61 52698.36 88888.00 2007-01-15 02:32:07.401 015 18185.62 64.59 52698.43 88888.00 2007-01-15 02:32:07.901 015 18185.66 64.53 52698.46 88888.00 2007-01-15 02:32:08.401 015 18185.63 64.48 52698.50 88888.00 2007-01-15 02:32:08.901 015 18185.77 64.41 52698.61 88888.00 2007-01-15 02:32:09.401 015 18185.75 64.48 52698.61 88888.00 2007-01-15 02:32:09.901 015 18185.76 64.58 52698.44 88888.00 2007-01-15 02:32:10.401 015 18185.69 64.61 52698.32 88888.00 2007-01-15 02:32:10.901 015 18185.77 64.52 52698.38 88888.00 2007-01-15 02:32:11.401 015 18185.75 64.57 52698.34 88888.00 2007-01-15 02:32:11.901 015 18185.77 64.52 52698.22 88888.00 2007-01-15 02:32:12.401 015 18185.79 64.50 52698.18 88888.00 2007-01-15 02:32:12.901 015 18185.79 64.51 52698.29 88888.00 2007-01-15 02:32:13.401 015 18185.73 64.55 52698.37 88888.00 2007-01-15 02:32:13.901 015 18185.69 64.59 52698.47 88888.00 2007-01-15 02:32:14.401 015 18185.77 64.55 52698.44 88888.00 2007-01-15 02:32:14.901 015 18185.84 64.61 52698.41 88888.00 2007-01-15 02:32:15.401 015 18185.78 64.52 52698.49 88888.00 2007-01-15 02:32:15.901 015 18185.85 64.53 52698.50 88888.00 2007-01-15 02:32:16.401 015 18185.77 64.48 52698.56 88888.00 2007-01-15 02:32:16.901 015 18185.74 64.43 52698.58 88888.00 2007-01-15 02:32:17.401 015 18185.73 64.42 52698.44 88888.00 2007-01-15 02:32:17.901 015 18185.73 64.45 52698.35 88888.00 2007-01-15 02:32:18.401 015 18185.75 64.42 52698.36 88888.00 2007-01-15 02:32:18.901 015 18185.79 64.45 52698.41 88888.00 2007-01-15 02:32:19.401 015 18185.89 64.54 52698.43 88888.00 2007-01-15 02:32:19.901 015 18186.00 64.54 52698.45 88888.00 2007-01-15 02:32:20.401 015 18185.95 64.48 52698.41 88888.00 2007-01-15 02:32:20.901 015 18185.84 64.51 52698.47 88888.00 2007-01-15 02:32:21.401 015 18185.83 64.51 52698.32 88888.00 2007-01-15 02:32:21.901 015 18185.80 64.44 52698.24 88888.00 2007-01-15 02:32:22.401 015 18185.86 64.42 52698.26 88888.00 2007-01-15 02:32:22.901 015 18185.87 64.41 52698.31 88888.00 2007-01-15 02:32:23.401 015 18185.86 64.40 52698.34 88888.00 2007-01-15 02:32:23.901 015 18185.87 64.40 52698.34 88888.00 2007-01-15 02:32:24.401 015 18185.85 64.43 52698.48 88888.00 2007-01-15 02:32:24.901 015 18185.77 64.35 52698.47 88888.00 2007-01-15 02:32:25.401 015 18185.75 64.33 52698.42 88888.00 2007-01-15 02:32:25.901 015 18185.81 64.32 52698.57 88888.00 2007-01-15 02:32:26.401 015 18185.83 64.33 52698.48 88888.00 2007-01-15 02:32:26.901 015 18185.81 64.26 52698.44 88888.00 2007-01-15 02:32:27.401 015 18185.86 64.24 52698.46 88888.00 2007-01-15 02:32:27.901 015 18185.83 64.20 52698.40 88888.00 2007-01-15 02:32:28.401 015 18185.80 64.18 52698.24 88888.00 2007-01-15 02:32:28.901 015 18185.95 64.18 52698.24 88888.00 2007-01-15 02:32:29.401 015 18185.94 64.19 52698.25 88888.00 2007-01-15 02:32:29.901 015 18185.85 64.22 52698.26 88888.00 2007-01-15 02:32:30.401 015 18185.79 64.36 52698.28 88888.00 2007-01-15 02:32:30.901 015 18185.76 64.33 52698.32 88888.00 2007-01-15 02:32:31.401 015 18185.79 64.34 52698.35 88888.00 2007-01-15 02:32:31.901 015 18185.81 64.31 52698.45 88888.00 2007-01-15 02:32:32.401 015 18185.88 64.26 52698.52 88888.00 2007-01-15 02:32:32.901 015 18185.90 64.23 52698.33 88888.00 2007-01-15 02:32:33.401 015 18185.89 64.19 52698.22 88888.00 2007-01-15 02:32:33.901 015 18185.88 64.11 52698.25 88888.00 2007-01-15 02:32:34.401 015 18185.90 64.10 52698.29 88888.00 2007-01-15 02:32:34.901 015 18185.95 64.07 52698.33 88888.00 2007-01-15 02:32:35.401 015 18185.92 64.02 52698.31 88888.00 2007-01-15 02:32:35.901 015 18185.90 64.10 52698.29 88888.00 2007-01-15 02:32:36.401 015 18186.02 64.18 52698.32 88888.00 2007-01-15 02:32:36.901 015 18186.02 64.19 52698.30 88888.00 2007-01-15 02:32:37.401 015 18185.99 64.20 52698.36 88888.00 2007-01-15 02:32:37.901 015 18185.95 64.19 52698.41 88888.00 2007-01-15 02:32:38.401 015 18185.96 64.16 52698.42 88888.00 2007-01-15 02:32:38.901 015 18185.95 64.17 52698.43 88888.00 2007-01-15 02:32:39.401 015 18186.09 64.14 52698.36 88888.00 2007-01-15 02:32:39.901 015 18185.99 64.18 52698.38 88888.00 2007-01-15 02:32:40.401 015 18186.01 64.18 52698.49 88888.00 2007-01-15 02:32:40.901 015 18186.01 64.14 52698.55 88888.00 2007-01-15 02:32:41.401 015 18185.97 64.11 52698.46 88888.00 2007-01-15 02:32:41.901 015 18185.97 64.06 52698.49 88888.00 2007-01-15 02:32:42.401 015 18186.00 64.09 52698.55 88888.00 2007-01-15 02:32:42.901 015 18185.94 64.09 52698.49 88888.00 2007-01-15 02:32:43.401 015 18185.91 64.10 52698.54 88888.00 2007-01-15 02:32:43.901 015 18186.06 64.02 52698.50 88888.00 2007-01-15 02:32:44.401 015 18186.05 64.00 52698.41 88888.00 2007-01-15 02:32:44.901 015 18185.94 64.02 52698.30 88888.00 2007-01-15 02:32:45.401 015 18185.94 63.92 52698.32 88888.00 2007-01-15 02:32:45.901 015 18185.98 63.92 52698.36 88888.00 2007-01-15 02:32:46.401 015 18185.96 63.89 52698.32 88888.00 2007-01-15 02:32:46.901 015 18185.88 63.88 52698.35 88888.00 2007-01-15 02:32:47.401 015 18185.84 63.89 52698.47 88888.00 2007-01-15 02:32:47.901 015 18185.86 63.89 52698.47 88888.00 2007-01-15 02:32:48.401 015 18185.89 63.91 52698.47 88888.00 2007-01-15 02:32:48.901 015 18185.85 63.86 52698.50 88888.00 2007-01-15 02:32:49.401 015 18185.86 63.87 52698.46 88888.00 2007-01-15 02:32:49.901 015 18185.89 63.91 52698.50 88888.00 2007-01-15 02:32:50.401 015 18185.94 63.95 52698.48 88888.00 2007-01-15 02:32:50.901 015 18185.98 63.86 52698.55 88888.00 2007-01-15 02:32:51.401 015 18186.02 63.82 52698.43 88888.00 2007-01-15 02:32:51.901 015 18185.98 63.83 52698.48 88888.00 2007-01-15 02:32:52.401 015 18185.98 63.79 52698.57 88888.00 2007-01-15 02:32:52.901 015 18185.98 63.75 52698.65 88888.00 2007-01-15 02:32:53.401 015 18186.09 63.79 52698.68 88888.00 2007-01-15 02:32:53.901 015 18186.18 63.76 52698.63 88888.00 2007-01-15 02:32:54.401 015 18186.15 63.68 52698.64 88888.00 2007-01-15 02:32:54.901 015 18186.02 63.62 52698.54 88888.00 2007-01-15 02:32:55.401 015 18185.87 63.61 52698.56 88888.00 2007-01-15 02:32:55.901 015 18185.92 63.59 52698.58 88888.00 2007-01-15 02:32:56.401 015 18185.92 63.55 52698.60 88888.00 2007-01-15 02:32:56.901 015 18185.83 63.58 52698.58 88888.00 2007-01-15 02:32:57.401 015 18185.83 63.66 52698.56 88888.00 2007-01-15 02:32:57.901 015 18185.68 63.76 52698.54 88888.00 2007-01-15 02:32:58.401 015 18185.78 63.75 52698.49 88888.00 2007-01-15 02:32:58.901 015 18185.89 63.68 52698.56 88888.00 2007-01-15 02:32:59.401 015 18185.67 63.59 52698.60 88888.00 2007-01-15 02:32:59.901 015 18185.67 63.62 52698.57 88888.00 2007-01-15 02:33:00.401 015 18185.72 63.64 52698.56 88888.00 2007-01-15 02:33:00.901 015 18185.75 63.62 52698.61 88888.00 2007-01-15 02:33:01.401 015 18185.74 63.52 52698.65 88888.00 2007-01-15 02:33:01.901 015 18185.77 63.41 52698.58 88888.00 2007-01-15 02:33:02.401 015 18185.65 63.42 52698.60 88888.00 2007-01-15 02:33:02.901 015 18185.56 63.47 52698.52 88888.00 2007-01-15 02:33:03.401 015 18185.59 63.50 52698.36 88888.00 2007-01-15 02:33:03.901 015 18185.80 63.48 52698.37 88888.00 2007-01-15 02:33:04.401 015 18185.77 63.38 52698.44 88888.00 2007-01-15 02:33:04.901 015 18185.72 63.37 52698.52 88888.00 2007-01-15 02:33:05.401 015 18185.85 63.43 52698.45 88888.00 2007-01-15 02:33:05.901 015 18185.80 63.46 52698.46 88888.00 2007-01-15 02:33:06.401 015 18185.78 63.45 52698.48 88888.00 2007-01-15 02:33:06.901 015 18185.79 63.39 52698.40 88888.00 2007-01-15 02:33:07.401 015 18185.81 63.39 52698.40 88888.00 2007-01-15 02:33:07.901 015 18185.83 63.46 52698.36 88888.00 2007-01-15 02:33:08.401 015 18185.87 63.43 52698.47 88888.00 2007-01-15 02:33:08.901 015 18185.78 63.40 52698.41 88888.00 2007-01-15 02:33:09.401 015 18185.92 63.46 52698.35 88888.00 2007-01-15 02:33:09.901 015 18185.80 63.47 52698.47 88888.00 2007-01-15 02:33:10.401 015 18185.76 63.44 52698.53 88888.00 2007-01-15 02:33:10.901 015 18185.75 63.45 52698.64 88888.00 2007-01-15 02:33:11.401 015 18185.76 63.41 52698.61 88888.00 2007-01-15 02:33:11.901 015 18185.70 63.26 52698.56 88888.00 2007-01-15 02:33:12.401 015 18185.64 63.34 52698.43 88888.00 2007-01-15 02:33:12.901 015 18185.61 63.36 52698.33 88888.00 2007-01-15 02:33:13.401 015 18185.66 63.34 52698.45 88888.00 2007-01-15 02:33:13.901 015 18185.68 63.41 52698.46 88888.00 2007-01-15 02:33:14.401 015 18185.72 63.45 52698.46 88888.00 2007-01-15 02:33:14.901 015 18185.75 63.46 52698.49 88888.00 2007-01-15 02:33:15.401 015 18185.76 63.44 52698.41 88888.00 2007-01-15 02:33:15.901 015 18185.62 63.45 52698.36 88888.00 2007-01-15 02:33:16.401 015 18185.65 63.47 52698.42 88888.00 2007-01-15 02:33:16.901 015 18185.66 63.50 52698.42 88888.00 2007-01-15 02:33:17.401 015 18185.68 63.46 52698.45 88888.00 2007-01-15 02:33:17.901 015 18185.59 63.45 52698.58 88888.00 2007-01-15 02:33:18.401 015 18185.64 63.47 52698.65 88888.00 2007-01-15 02:33:18.901 015 18185.67 63.46 52698.71 88888.00 2007-01-15 02:33:19.401 015 18185.68 63.41 52698.54 88888.00 2007-01-15 02:33:19.901 015 18185.70 63.40 52698.43 88888.00 2007-01-15 02:33:20.401 015 18185.66 63.39 52698.47 88888.00 2007-01-15 02:33:20.901 015 18185.59 63.44 52698.55 88888.00 2007-01-15 02:33:21.401 015 18185.63 63.46 52698.60 88888.00 2007-01-15 02:33:21.901 015 18185.64 63.48 52698.60 88888.00 2007-01-15 02:33:22.401 015 18185.70 63.41 52698.57 88888.00 2007-01-15 02:33:22.901 015 18185.77 63.38 52698.58 88888.00 2007-01-15 02:33:23.401 015 18185.74 63.36 52698.41 88888.00 2007-01-15 02:33:23.901 015 18185.70 63.41 52698.44 88888.00 2007-01-15 02:33:24.401 015 18185.81 63.44 52698.37 88888.00 2007-01-15 02:33:24.901 015 18185.84 63.40 52698.43 88888.00 2007-01-15 02:33:25.401 015 18185.77 63.39 52698.49 88888.00 2007-01-15 02:33:25.901 015 18185.70 63.31 52698.45 88888.00 2007-01-15 02:33:26.401 015 18185.75 63.33 52698.44 88888.00 2007-01-15 02:33:26.901 015 18185.77 63.28 52698.42 88888.00 2007-01-15 02:33:27.401 015 18185.73 63.24 52698.38 88888.00 2007-01-15 02:33:27.901 015 18185.66 63.23 52698.45 88888.00 2007-01-15 02:33:28.401 015 18185.62 63.24 52698.52 88888.00 2007-01-15 02:33:28.901 015 18185.63 63.26 52698.43 88888.00 2007-01-15 02:33:29.401 015 18185.68 63.18 52698.40 88888.00 2007-01-15 02:33:29.901 015 18185.66 63.19 52698.37 88888.00 2007-01-15 02:33:30.401 015 18185.62 63.15 52698.37 88888.00 2007-01-15 02:33:30.901 015 18185.65 63.09 52698.49 88888.00 2007-01-15 02:33:31.401 015 18185.72 63.09 52698.44 88888.00 2007-01-15 02:33:31.901 015 18185.80 63.17 52698.36 88888.00 2007-01-15 02:33:32.401 015 18185.84 63.24 52698.44 88888.00 2007-01-15 02:33:32.901 015 18185.73 63.13 52698.43 88888.00 2007-01-15 02:33:33.401 015 18185.61 63.05 52698.36 88888.00 2007-01-15 02:33:33.901 015 18185.62 63.04 52698.31 88888.00 2007-01-15 02:33:34.401 015 18185.74 63.11 52698.35 88888.00 2007-01-15 02:33:34.901 015 18185.78 63.06 52698.30 88888.00 2007-01-15 02:33:35.401 015 18185.79 63.05 52698.44 88888.00 2007-01-15 02:33:35.901 015 18185.77 63.04 52698.37 88888.00 2007-01-15 02:33:36.401 015 18185.75 63.03 52698.43 88888.00 2007-01-15 02:33:36.901 015 18185.69 63.04 52698.41 88888.00 2007-01-15 02:33:37.401 015 18185.70 63.05 52698.46 88888.00 2007-01-15 02:33:37.901 015 18185.77 63.08 52698.42 88888.00 2007-01-15 02:33:38.401 015 18185.76 63.06 52698.44 88888.00 2007-01-15 02:33:38.901 015 18185.70 63.03 52698.45 88888.00 2007-01-15 02:33:39.401 015 18185.73 62.98 52698.45 88888.00 2007-01-15 02:33:39.901 015 18185.68 62.98 52698.38 88888.00 2007-01-15 02:33:40.401 015 18185.62 63.00 52698.35 88888.00 2007-01-15 02:33:40.901 015 18185.73 63.04 52698.41 88888.00 2007-01-15 02:33:41.401 015 18185.62 63.01 52698.47 88888.00 2007-01-15 02:33:41.901 015 18185.68 63.00 52698.41 88888.00 2007-01-15 02:33:42.401 015 18185.80 63.01 52698.29 88888.00 2007-01-15 02:33:42.901 015 18185.79 63.07 52698.36 88888.00 2007-01-15 02:33:43.401 015 18185.91 63.08 52698.43 88888.00 2007-01-15 02:33:43.901 015 18185.90 63.07 52698.52 88888.00 2007-01-15 02:33:44.401 015 18185.84 63.06 52698.44 88888.00 2007-01-15 02:33:44.901 015 18185.79 63.00 52698.24 88888.00 2007-01-15 02:33:45.401 015 18185.78 62.98 52698.28 88888.00 2007-01-15 02:33:45.901 015 18185.69 63.05 52698.31 88888.00 2007-01-15 02:33:46.401 015 18185.75 63.01 52698.32 88888.00 2007-01-15 02:33:46.901 015 18185.78 62.99 52698.35 88888.00 2007-01-15 02:33:47.401 015 18185.70 62.90 52698.36 88888.00 2007-01-15 02:33:47.901 015 18185.77 62.92 52698.31 88888.00 2007-01-15 02:33:48.401 015 18185.79 63.07 52698.28 88888.00 2007-01-15 02:33:48.901 015 18185.81 63.08 52698.33 88888.00 2007-01-15 02:33:49.401 015 18185.80 62.95 52698.36 88888.00 2007-01-15 02:33:49.901 015 18185.79 62.92 52698.31 88888.00 2007-01-15 02:33:50.401 015 18185.84 62.95 52698.23 88888.00 2007-01-15 02:33:50.901 015 18185.84 62.95 52698.24 88888.00 2007-01-15 02:33:51.401 015 18185.77 62.97 52698.22 88888.00 2007-01-15 02:33:51.901 015 18185.75 62.92 52698.25 88888.00 2007-01-15 02:33:52.401 015 18185.76 62.90 52698.20 88888.00 2007-01-15 02:33:52.901 015 18185.76 62.86 52698.29 88888.00 2007-01-15 02:33:53.401 015 18185.83 62.81 52698.28 88888.00 2007-01-15 02:33:53.901 015 18185.86 62.78 52698.25 88888.00 2007-01-15 02:33:54.401 015 18185.79 62.81 52698.28 88888.00 2007-01-15 02:33:54.901 015 18185.75 62.87 52698.22 88888.00 2007-01-15 02:33:55.401 015 18185.68 62.86 52698.23 88888.00 2007-01-15 02:33:55.901 015 18185.68 62.91 52698.14 88888.00 2007-01-15 02:33:56.401 015 18185.64 62.96 52698.17 88888.00 2007-01-15 02:33:56.901 015 18185.69 62.90 52698.23 88888.00 2007-01-15 02:33:57.401 015 18185.76 62.86 52698.26 88888.00 2007-01-15 02:33:57.901 015 18185.59 62.88 52698.20 88888.00 2007-01-15 02:33:58.401 015 18185.58 62.86 52698.23 88888.00 2007-01-15 02:33:58.901 015 18185.68 62.84 52698.20 88888.00 2007-01-15 02:33:59.401 015 18185.70 62.77 52698.13 88888.00 2007-01-15 02:33:59.901 015 18185.72 62.78 52698.14 88888.00 2007-01-15 02:34:00.401 015 18185.77 62.82 52698.22 88888.00 2007-01-15 02:34:00.901 015 18185.74 62.81 52698.26 88888.00 2007-01-15 02:34:01.401 015 18185.72 62.75 52698.29 88888.00 2007-01-15 02:34:01.901 015 18185.74 62.73 52698.38 88888.00 2007-01-15 02:34:02.401 015 18185.78 62.72 52698.26 88888.00 2007-01-15 02:34:02.901 015 18185.84 62.78 52698.21 88888.00 2007-01-15 02:34:03.401 015 18185.81 62.73 52698.22 88888.00 2007-01-15 02:34:03.901 015 18185.85 62.72 52698.22 88888.00 2007-01-15 02:34:04.401 015 18185.83 62.73 52698.14 88888.00 2007-01-15 02:34:04.901 015 18185.66 62.80 52698.15 88888.00 2007-01-15 02:34:05.401 015 18185.66 62.68 52698.26 88888.00 2007-01-15 02:34:05.901 015 18185.70 62.68 52698.49 88888.00 2007-01-15 02:34:06.401 015 18185.70 62.71 52698.29 88888.00 2007-01-15 02:34:06.901 015 18185.55 62.76 52698.08 88888.00 2007-01-15 02:34:07.401 015 18185.61 62.71 52698.02 88888.00 2007-01-15 02:34:07.901 015 18185.65 62.61 52698.02 88888.00 2007-01-15 02:34:08.401 015 18185.64 62.68 52698.08 88888.00 2007-01-15 02:34:08.901 015 18185.61 62.75 52698.14 88888.00 2007-01-15 02:34:09.401 015 18185.53 62.76 52698.18 88888.00 2007-01-15 02:34:09.901 015 18185.66 62.77 52698.14 88888.00 2007-01-15 02:34:10.401 015 18185.72 62.71 52698.00 88888.00 2007-01-15 02:34:10.901 015 18185.64 62.56 52698.09 88888.00 2007-01-15 02:34:11.401 015 18185.65 62.61 52698.10 88888.00 2007-01-15 02:34:11.901 015 18185.69 62.62 52698.19 88888.00 2007-01-15 02:34:12.401 015 18185.74 62.56 52698.33 88888.00 2007-01-15 02:34:12.901 015 18185.84 62.62 52698.17 88888.00 2007-01-15 02:34:13.401 015 18185.86 62.69 52698.17 88888.00 2007-01-15 02:34:13.901 015 18185.87 62.64 52698.23 88888.00 2007-01-15 02:34:14.401 015 18185.89 62.58 52698.26 88888.00 2007-01-15 02:34:14.901 015 18185.90 62.63 52698.23 88888.00 2007-01-15 02:34:15.401 015 18185.99 62.65 52698.18 88888.00 2007-01-15 02:34:15.901 015 18186.06 62.68 52698.15 88888.00 2007-01-15 02:34:16.401 015 18186.07 62.68 52698.13 88888.00 2007-01-15 02:34:16.901 015 18185.98 62.70 52698.10 88888.00 2007-01-15 02:34:17.401 015 18185.99 62.71 52698.02 88888.00 2007-01-15 02:34:17.901 015 18186.00 62.66 52698.02 88888.00 2007-01-15 02:34:18.401 015 18185.95 62.64 52698.01 88888.00 2007-01-15 02:34:18.901 015 18185.94 62.67 52698.10 88888.00 2007-01-15 02:34:19.401 015 18186.02 62.70 52698.22 88888.00 2007-01-15 02:34:19.901 015 18186.00 62.68 52698.13 88888.00 2007-01-15 02:34:20.401 015 18186.07 62.67 52698.14 88888.00 2007-01-15 02:34:20.901 015 18186.09 62.63 52698.18 88888.00 2007-01-15 02:34:21.401 015 18186.04 62.64 52698.17 88888.00 2007-01-15 02:34:21.901 015 18186.12 62.66 52698.14 88888.00 2007-01-15 02:34:22.401 015 18186.15 62.68 52698.17 88888.00 2007-01-15 02:34:22.901 015 18186.20 62.80 52698.20 88888.00 2007-01-15 02:34:23.401 015 18186.29 62.75 52698.14 88888.00 2007-01-15 02:34:23.901 015 18186.34 62.76 52698.09 88888.00 2007-01-15 02:34:24.401 015 18186.37 62.79 52698.12 88888.00 2007-01-15 02:34:24.901 015 18186.30 62.78 52698.11 88888.00 2007-01-15 02:34:25.401 015 18186.22 62.71 52698.13 88888.00 2007-01-15 02:34:25.901 015 18186.32 62.64 52698.10 88888.00 2007-01-15 02:34:26.401 015 18186.27 62.58 52698.13 88888.00 2007-01-15 02:34:26.901 015 18186.23 62.51 52698.19 88888.00 2007-01-15 02:34:27.401 015 18186.33 62.61 52698.25 88888.00 2007-01-15 02:34:27.901 015 18186.31 62.70 52698.13 88888.00 2007-01-15 02:34:28.401 015 18186.30 62.63 52698.05 88888.00 2007-01-15 02:34:28.901 015 18186.37 62.54 52698.12 88888.00 2007-01-15 02:34:29.401 015 18186.43 62.53 52698.06 88888.00 2007-01-15 02:34:29.901 015 18186.40 62.53 52698.10 88888.00 2007-01-15 02:34:30.401 015 18186.41 62.56 52698.07 88888.00 2007-01-15 02:34:30.901 015 18186.38 62.58 52698.06 88888.00 2007-01-15 02:34:31.401 015 18186.34 62.52 52698.10 88888.00 2007-01-15 02:34:31.901 015 18186.34 62.51 52698.13 88888.00 2007-01-15 02:34:32.401 015 18186.33 62.48 52698.11 88888.00 2007-01-15 02:34:32.901 015 18186.35 62.49 52698.08 88888.00 2007-01-15 02:34:33.401 015 18186.33 62.45 52698.09 88888.00 2007-01-15 02:34:33.901 015 18186.49 62.39 52698.09 88888.00 2007-01-15 02:34:34.401 015 18186.42 62.31 52698.19 88888.00 2007-01-15 02:34:34.901 015 18186.32 62.34 52698.33 88888.00 2007-01-15 02:34:35.401 015 18186.40 62.31 52698.32 88888.00 2007-01-15 02:34:35.901 015 18186.43 62.34 52698.24 88888.00 2007-01-15 02:34:36.401 015 18186.37 62.39 52698.08 88888.00 2007-01-15 02:34:36.901 015 18186.28 62.28 52698.00 88888.00 2007-01-15 02:34:37.401 015 18186.44 62.26 52698.06 88888.00 2007-01-15 02:34:37.901 015 18186.45 62.24 52698.09 88888.00 2007-01-15 02:34:38.401 015 18186.30 62.19 52698.09 88888.00 2007-01-15 02:34:38.901 015 18186.26 62.17 52698.07 88888.00 2007-01-15 02:34:39.401 015 18186.31 62.19 52697.97 88888.00 2007-01-15 02:34:39.901 015 18186.29 62.19 52698.05 88888.00 2007-01-15 02:34:40.401 015 18186.43 62.14 52698.10 88888.00 2007-01-15 02:34:40.901 015 18186.52 62.23 52698.03 88888.00 2007-01-15 02:34:41.401 015 18186.60 62.19 52698.09 88888.00 2007-01-15 02:34:41.901 015 18186.63 62.09 52698.09 88888.00 2007-01-15 02:34:42.401 015 18186.60 62.10 52698.15 88888.00 2007-01-15 02:34:42.901 015 18186.52 62.08 52698.15 88888.00 2007-01-15 02:34:43.401 015 18186.49 62.02 52698.15 88888.00 2007-01-15 02:34:43.901 015 18186.48 61.99 52698.24 88888.00 2007-01-15 02:34:44.401 015 18186.46 61.97 52698.23 88888.00 2007-01-15 02:34:44.901 015 18186.40 62.08 52698.22 88888.00 2007-01-15 02:34:45.401 015 18186.41 62.11 52698.25 88888.00 2007-01-15 02:34:45.901 015 18186.37 62.02 52698.18 88888.00 2007-01-15 02:34:46.401 015 18186.27 62.01 52698.23 88888.00 2007-01-15 02:34:46.901 015 18186.42 61.95 52698.18 88888.00 2007-01-15 02:34:47.401 015 18186.46 62.00 52698.12 88888.00 2007-01-15 02:34:47.901 015 18186.53 61.96 52698.15 88888.00 2007-01-15 02:34:48.401 015 18186.57 61.94 52698.08 88888.00 2007-01-15 02:34:48.901 015 18186.48 61.96 52698.14 88888.00 2007-01-15 02:34:49.401 015 18186.48 62.03 52698.19 88888.00 2007-01-15 02:34:49.901 015 18186.50 62.08 52698.09 88888.00 2007-01-15 02:34:50.401 015 18186.49 62.07 52698.05 88888.00 2007-01-15 02:34:50.901 015 18186.56 62.10 52698.09 88888.00 2007-01-15 02:34:51.401 015 18186.51 61.99 52698.21 88888.00 2007-01-15 02:34:51.901 015 18186.44 61.92 52698.23 88888.00 2007-01-15 02:34:52.401 015 18186.44 61.85 52698.35 88888.00 2007-01-15 02:34:52.901 015 18186.49 61.80 52698.23 88888.00 2007-01-15 02:34:53.401 015 18186.51 61.85 52698.17 88888.00 2007-01-15 02:34:53.901 015 18186.44 61.85 52698.18 88888.00 2007-01-15 02:34:54.401 015 18186.56 61.78 52698.17 88888.00 2007-01-15 02:34:54.901 015 18186.56 61.81 52698.00 88888.00 2007-01-15 02:34:55.401 015 18186.39 61.88 52697.97 88888.00 2007-01-15 02:34:55.901 015 18186.39 61.90 52698.07 88888.00 2007-01-15 02:34:56.401 015 18186.37 61.88 52698.12 88888.00 2007-01-15 02:34:56.901 015 18186.49 61.99 52698.18 88888.00 2007-01-15 02:34:57.398 015 18186.33 61.96 52698.09 88888.00 2007-01-15 02:34:57.908 015 18186.23 61.99 52698.09 88888.00 2007-01-15 02:34:58.408 015 18186.22 62.02 52698.12 88888.00 2007-01-15 02:34:58.908 015 18186.32 62.05 52697.99 88888.00 2007-01-15 02:34:59.408 015 18186.30 62.01 52697.95 88888.00 2007-01-15 02:34:59.908 015 18186.23 61.86 52697.88 88888.00 2007-01-15 02:35:00.408 015 18186.28 61.87 52698.02 88888.00 2007-01-15 02:35:00.908 015 18186.33 61.99 52698.07 88888.00 2007-01-15 02:35:01.408 015 18186.38 61.92 52698.12 88888.00 2007-01-15 02:35:01.908 015 18186.33 61.91 52698.03 88888.00 2007-01-15 02:35:02.408 015 18186.28 61.84 52697.98 88888.00 2007-01-15 02:35:02.908 015 18186.24 61.84 52698.01 88888.00 2007-01-15 02:35:03.408 015 18186.31 61.87 52698.09 88888.00 2007-01-15 02:35:03.908 015 18186.34 61.89 52698.07 88888.00 2007-01-15 02:35:04.408 015 18186.42 61.89 52698.06 88888.00 2007-01-15 02:35:04.908 015 18186.27 61.87 52698.06 88888.00 2007-01-15 02:35:05.408 015 18186.19 61.94 52697.96 88888.00 2007-01-15 02:35:05.908 015 18186.27 61.94 52697.97 88888.00 2007-01-15 02:35:06.408 015 18186.31 61.92 52697.97 88888.00 2007-01-15 02:35:06.908 015 18186.26 61.88 52697.92 88888.00 2007-01-15 02:35:07.408 015 18186.21 61.87 52697.89 88888.00 2007-01-15 02:35:07.908 015 18186.32 61.84 52697.92 88888.00 2007-01-15 02:35:08.408 015 18186.39 61.89 52697.95 88888.00 2007-01-15 02:35:08.908 015 18186.38 61.90 52698.07 88888.00 2007-01-15 02:35:09.408 015 18186.41 61.86 52698.09 88888.00 2007-01-15 02:35:09.908 015 18186.52 61.90 52698.01 88888.00 2007-01-15 02:35:10.408 015 18186.42 61.84 52697.89 88888.00 2007-01-15 02:35:10.908 015 18186.23 61.83 52697.89 88888.00 2007-01-15 02:35:11.408 015 18186.30 61.82 52697.92 88888.00 2007-01-15 02:35:11.908 015 18186.37 61.84 52697.95 88888.00 2007-01-15 02:35:12.408 015 18186.59 61.88 52698.03 88888.00 2007-01-15 02:35:12.908 015 18186.48 61.82 52698.06 88888.00 2007-01-15 02:35:13.408 015 18186.28 61.83 52697.98 88888.00 2007-01-15 02:35:13.908 015 18186.30 61.87 52698.00 88888.00 2007-01-15 02:35:14.408 015 18186.46 61.88 52697.99 88888.00 2007-01-15 02:35:14.908 015 18186.49 61.91 52698.01 88888.00 2007-01-15 02:35:15.408 015 18186.45 61.88 52697.99 88888.00 2007-01-15 02:35:15.908 015 18186.45 61.79 52697.92 88888.00 2007-01-15 02:35:16.408 015 18186.48 61.82 52698.00 88888.00 2007-01-15 02:35:16.908 015 18186.42 61.87 52698.06 88888.00 2007-01-15 02:35:17.408 015 18186.50 61.90 52698.09 88888.00 2007-01-15 02:35:17.908 015 18186.49 61.83 52698.14 88888.00 2007-01-15 02:35:18.408 015 18186.40 61.81 52698.14 88888.00 2007-01-15 02:35:18.908 015 18186.49 61.84 52698.05 88888.00 2007-01-15 02:35:19.408 015 18186.39 61.82 52697.96 88888.00 2007-01-15 02:35:19.908 015 18186.30 61.87 52697.99 88888.00 2007-01-15 02:35:20.408 015 18186.29 61.94 52698.00 88888.00 2007-01-15 02:35:20.908 015 18186.33 61.94 52697.95 88888.00 2007-01-15 02:35:21.408 015 18186.44 61.96 52697.95 88888.00 2007-01-15 02:35:21.908 015 18186.49 61.98 52697.96 88888.00 2007-01-15 02:35:22.408 015 18186.49 61.92 52698.01 88888.00 2007-01-15 02:35:22.908 015 18186.45 61.84 52698.13 88888.00 2007-01-15 02:35:23.408 015 18186.48 61.74 52698.09 88888.00 2007-01-15 02:35:23.908 015 18186.60 61.75 52698.07 88888.00 2007-01-15 02:35:24.408 015 18186.57 61.70 52698.06 88888.00 2007-01-15 02:35:24.908 015 18186.57 61.67 52698.10 88888.00 2007-01-15 02:35:25.408 015 18186.64 61.75 52698.10 88888.00 2007-01-15 02:35:25.908 015 18186.57 61.81 52698.07 88888.00 2007-01-15 02:35:26.408 015 18186.55 61.85 52698.09 88888.00 2007-01-15 02:35:26.908 015 18186.49 61.88 52698.02 88888.00 2007-01-15 02:35:27.408 015 18186.52 61.97 52697.87 88888.00 2007-01-15 02:35:27.908 015 18186.55 61.98 52697.86 88888.00 2007-01-15 02:35:28.408 015 18186.72 61.97 52697.94 88888.00 2007-01-15 02:35:28.908 015 18186.70 61.96 52697.99 88888.00 2007-01-15 02:35:29.408 015 18186.67 61.98 52697.96 88888.00 2007-01-15 02:35:29.908 015 18186.70 61.94 52698.00 88888.00 2007-01-15 02:35:30.408 015 18186.70 61.90 52698.10 88888.00 2007-01-15 02:35:30.908 015 18186.75 61.85 52698.07 88888.00 2007-01-15 02:35:31.408 015 18186.66 61.85 52698.07 88888.00 2007-01-15 02:35:31.908 015 18186.57 61.87 52698.02 88888.00 2007-01-15 02:35:32.408 015 18186.65 61.80 52698.06 88888.00 2007-01-15 02:35:32.908 015 18186.59 61.73 52698.07 88888.00 2007-01-15 02:35:33.408 015 18186.65 61.73 52698.05 88888.00 2007-01-15 02:35:33.908 015 18186.73 61.74 52697.98 88888.00 2007-01-15 02:35:34.408 015 18186.62 61.80 52697.87 88888.00 2007-01-15 02:35:34.908 015 18186.66 61.84 52697.89 88888.00 2007-01-15 02:35:35.408 015 18186.65 61.83 52697.88 88888.00 2007-01-15 02:35:35.908 015 18186.64 61.78 52697.97 88888.00 2007-01-15 02:35:36.408 015 18186.57 61.72 52698.03 88888.00 2007-01-15 02:35:36.908 015 18186.61 61.77 52697.96 88888.00 2007-01-15 02:35:37.408 015 18186.72 61.80 52697.94 88888.00 2007-01-15 02:35:37.908 015 18186.75 61.83 52697.92 88888.00 2007-01-15 02:35:38.408 015 18186.62 61.81 52697.98 88888.00 2007-01-15 02:35:38.908 015 18186.56 61.80 52697.88 88888.00 2007-01-15 02:35:39.408 015 18186.60 61.76 52697.85 88888.00 2007-01-15 02:35:39.908 015 18186.64 61.78 52697.89 88888.00 2007-01-15 02:35:40.408 015 18186.64 61.67 52697.95 88888.00 2007-01-15 02:35:40.908 015 18186.55 61.62 52697.88 88888.00 2007-01-15 02:35:41.408 015 18186.42 61.68 52697.84 88888.00 2007-01-15 02:35:41.908 015 18186.45 61.73 52697.83 88888.00 2007-01-15 02:35:42.408 015 18186.59 61.71 52697.94 88888.00 2007-01-15 02:35:42.908 015 18186.61 61.71 52697.88 88888.00 2007-01-15 02:35:43.408 015 18186.55 61.63 52697.89 88888.00 2007-01-15 02:35:43.908 015 18186.54 61.66 52697.85 88888.00 2007-01-15 02:35:44.408 015 18186.56 61.73 52697.99 88888.00 2007-01-15 02:35:44.908 015 18186.54 61.77 52698.02 88888.00 2007-01-15 02:35:45.408 015 18186.49 61.73 52697.92 88888.00 2007-01-15 02:35:45.908 015 18186.56 61.79 52697.92 88888.00 2007-01-15 02:35:46.408 015 18186.56 61.70 52697.95 88888.00 2007-01-15 02:35:46.908 015 18186.51 61.70 52697.92 88888.00 2007-01-15 02:35:47.408 015 18186.54 61.79 52697.92 88888.00 2007-01-15 02:35:47.908 015 18186.52 61.75 52697.96 88888.00 2007-01-15 02:35:48.408 015 18186.42 61.74 52697.94 88888.00 2007-01-15 02:35:48.908 015 18186.48 61.58 52697.87 88888.00 2007-01-15 02:35:49.408 015 18186.49 61.62 52697.78 88888.00 2007-01-15 02:35:49.908 015 18186.48 61.73 52697.65 88888.00 2007-01-15 02:35:50.408 015 18186.50 61.73 52697.71 88888.00 2007-01-15 02:35:50.908 015 18186.53 61.71 52697.77 88888.00 2007-01-15 02:35:51.408 015 18186.48 61.67 52697.80 88888.00 2007-01-15 02:35:51.908 015 18186.31 61.66 52697.90 88888.00 2007-01-15 02:35:52.408 015 18186.26 61.70 52697.92 88888.00 2007-01-15 02:35:52.908 015 18186.23 61.64 52697.97 88888.00 2007-01-15 02:35:53.408 015 18186.45 61.58 52698.03 88888.00 2007-01-15 02:35:53.908 015 18186.59 61.57 52698.03 88888.00 2007-01-15 02:35:54.408 015 18186.64 61.59 52697.90 88888.00 2007-01-15 02:35:54.908 015 18186.53 61.67 52697.88 88888.00 2007-01-15 02:35:55.408 015 18186.54 61.72 52697.84 88888.00 2007-01-15 02:35:55.908 015 18186.51 61.76 52697.91 88888.00 2007-01-15 02:35:56.408 015 18186.33 61.81 52697.96 88888.00 2007-01-15 02:35:56.908 015 18186.26 61.74 52697.91 88888.00 2007-01-15 02:35:57.408 015 18186.32 61.63 52697.97 88888.00 2007-01-15 02:35:57.908 015 18186.30 61.59 52698.08 88888.00 2007-01-15 02:35:58.408 015 18186.43 61.61 52698.07 88888.00 2007-01-15 02:35:58.908 015 18186.49 61.65 52697.99 88888.00 2007-01-15 02:35:59.408 015 18186.52 61.68 52697.84 88888.00 2007-01-15 02:35:59.908 015 18186.49 61.66 52697.83 88888.00 2007-01-15 02:36:00.408 015 18186.41 61.66 52697.79 88888.00 2007-01-15 02:36:00.908 015 18186.49 61.67 52697.68 88888.00 2007-01-15 02:36:01.408 015 18186.60 61.71 52697.75 88888.00 2007-01-15 02:36:01.908 015 18186.65 61.71 52697.86 88888.00 2007-01-15 02:36:02.408 015 18186.72 61.64 52697.78 88888.00 2007-01-15 02:36:02.908 015 18186.76 61.63 52697.78 88888.00 2007-01-15 02:36:03.408 015 18186.83 61.68 52697.77 88888.00 2007-01-15 02:36:03.908 015 18186.64 61.71 52697.73 88888.00 2007-01-15 02:36:04.408 015 18186.67 61.66 52697.76 88888.00 2007-01-15 02:36:04.908 015 18186.67 61.64 52697.72 88888.00 2007-01-15 02:36:05.408 015 18186.73 61.63 52697.70 88888.00 2007-01-15 02:36:05.908 015 18186.80 61.68 52697.72 88888.00 2007-01-15 02:36:06.408 015 18186.83 61.68 52697.78 88888.00 2007-01-15 02:36:06.908 015 18186.80 61.68 52697.75 88888.00 2007-01-15 02:36:07.408 015 18186.77 61.70 52697.71 88888.00 2007-01-15 02:36:07.908 015 18186.78 61.72 52697.64 88888.00 2007-01-15 02:36:08.408 015 18186.83 61.74 52697.64 88888.00 2007-01-15 02:36:08.908 015 18186.93 61.75 52697.59 88888.00 2007-01-15 02:36:09.408 015 18186.81 61.69 52697.48 88888.00 2007-01-15 02:36:09.908 015 18186.97 61.67 52697.52 88888.00 2007-01-15 02:36:10.408 015 18186.96 61.59 52697.59 88888.00 2007-01-15 02:36:10.908 015 18186.85 61.62 52697.60 88888.00 2007-01-15 02:36:11.408 015 18186.84 61.58 52697.63 88888.00 2007-01-15 02:36:11.908 015 18186.74 61.63 52697.68 88888.00 2007-01-15 02:36:12.408 015 18186.74 61.66 52697.57 88888.00 2007-01-15 02:36:12.908 015 18186.88 61.68 52697.49 88888.00 2007-01-15 02:36:13.408 015 18186.91 61.59 52697.52 88888.00 2007-01-15 02:36:13.908 015 18186.94 61.59 52697.55 88888.00 2007-01-15 02:36:14.408 015 18186.91 61.61 52697.60 88888.00 2007-01-15 02:36:14.908 015 18186.94 61.57 52697.73 88888.00 2007-01-15 02:36:15.408 015 18187.06 61.57 52697.74 88888.00 2007-01-15 02:36:15.908 015 18187.03 61.70 52697.78 88888.00 2007-01-15 02:36:16.408 015 18186.99 61.62 52697.74 88888.00 2007-01-15 02:36:16.908 015 18187.06 61.59 52697.73 88888.00 2007-01-15 02:36:17.408 015 18187.03 61.57 52697.62 88888.00 2007-01-15 02:36:17.908 015 18187.02 61.54 52697.61 88888.00 2007-01-15 02:36:18.408 015 18187.08 61.54 52697.60 88888.00 2007-01-15 02:36:18.908 015 18187.08 61.43 52697.47 88888.00 2007-01-15 02:36:19.408 015 18186.96 61.45 52697.52 88888.00 2007-01-15 02:36:19.908 015 18187.04 61.54 52697.53 88888.00 2007-01-15 02:36:20.408 015 18187.04 61.55 52697.49 88888.00 2007-01-15 02:36:20.908 015 18187.09 61.54 52697.54 88888.00 2007-01-15 02:36:21.408 015 18187.02 61.49 52697.44 88888.00 2007-01-15 02:36:21.908 015 18187.05 61.43 52697.44 88888.00 2007-01-15 02:36:22.408 015 18187.08 61.41 52697.50 88888.00 2007-01-15 02:36:22.908 015 18187.03 61.44 52697.51 88888.00 2007-01-15 02:36:23.408 015 18187.06 61.47 52697.47 88888.00 2007-01-15 02:36:23.908 015 18186.96 61.46 52697.43 88888.00 2007-01-15 02:36:24.408 015 18186.86 61.44 52697.40 88888.00 2007-01-15 02:36:24.908 015 18186.84 61.42 52697.40 88888.00 2007-01-15 02:36:25.408 015 18186.80 61.37 52697.47 88888.00 2007-01-15 02:36:25.908 015 18186.83 61.30 52697.52 88888.00 2007-01-15 02:36:26.408 015 18186.92 61.23 52697.50 88888.00 2007-01-15 02:36:26.908 015 18186.95 61.24 52697.53 88888.00 2007-01-15 02:36:27.408 015 18186.94 61.29 52697.62 88888.00 2007-01-15 02:36:27.908 015 18187.04 61.25 52697.68 88888.00 2007-01-15 02:36:28.408 015 18187.09 61.28 52697.56 88888.00 2007-01-15 02:36:28.908 015 18187.16 61.33 52697.56 88888.00 2007-01-15 02:36:29.408 015 18187.17 61.36 52697.53 88888.00 2007-01-15 02:36:29.908 015 18187.11 61.29 52697.50 88888.00 2007-01-15 02:36:30.408 015 18187.08 61.28 52697.54 88888.00 2007-01-15 02:36:30.908 015 18187.16 61.34 52697.57 88888.00 2007-01-15 02:36:31.408 015 18187.18 61.33 52697.44 88888.00 2007-01-15 02:36:31.908 015 18187.15 61.30 52697.44 88888.00 2007-01-15 02:36:32.408 015 18187.03 61.30 52697.32 88888.00 2007-01-15 02:36:32.908 015 18187.07 61.32 52697.28 88888.00 2007-01-15 02:36:33.408 015 18187.04 61.37 52697.26 88888.00 2007-01-15 02:36:33.908 015 18187.02 61.31 52697.29 88888.00 2007-01-15 02:36:34.408 015 18186.99 61.30 52697.37 88888.00 2007-01-15 02:36:34.908 015 18186.92 61.32 52697.49 88888.00 2007-01-15 02:36:35.408 015 18187.03 61.26 52697.42 88888.00 2007-01-15 02:36:35.908 015 18187.11 61.17 52697.36 88888.00 2007-01-15 02:36:36.408 015 18187.13 61.06 52697.44 88888.00 2007-01-15 02:36:36.908 015 18187.00 61.15 52697.62 88888.00 2007-01-15 02:36:37.408 015 18187.09 61.13 52697.62 88888.00 2007-01-15 02:36:37.908 015 18187.13 61.13 52697.53 88888.00 2007-01-15 02:36:38.408 015 18187.11 61.14 52697.52 88888.00 2007-01-15 02:36:38.908 015 18187.20 61.13 52697.53 88888.00 2007-01-15 02:36:39.408 015 18187.11 61.10 52697.45 88888.00 2007-01-15 02:36:39.908 015 18187.14 61.14 52697.53 88888.00 2007-01-15 02:36:40.408 015 18187.09 61.08 52697.55 88888.00 2007-01-15 02:36:40.908 015 18187.08 61.12 52697.47 88888.00 2007-01-15 02:36:41.408 015 18187.27 61.14 52697.47 88888.00 2007-01-15 02:36:41.908 015 18187.22 61.18 52697.47 88888.00 2007-01-15 02:36:42.408 015 18187.17 61.13 52697.41 88888.00 2007-01-15 02:36:42.908 015 18187.15 61.07 52697.31 88888.00 2007-01-15 02:36:43.408 015 18187.18 61.06 52697.25 88888.00 2007-01-15 02:36:43.908 015 18187.15 61.14 52697.16 88888.00 2007-01-15 02:36:44.408 015 18187.18 61.13 52697.16 88888.00 2007-01-15 02:36:44.908 015 18187.25 61.06 52697.20 88888.00 2007-01-15 02:36:45.408 015 18187.22 61.05 52697.31 88888.00 2007-01-15 02:36:45.908 015 18187.16 61.03 52697.27 88888.00 2007-01-15 02:36:46.408 015 18187.29 61.01 52697.33 88888.00 2007-01-15 02:36:46.908 015 18187.37 61.00 52697.43 88888.00 2007-01-15 02:36:47.408 015 18187.29 60.99 52697.37 88888.00 2007-01-15 02:36:47.908 015 18187.28 60.95 52697.34 88888.00 2007-01-15 02:36:48.408 015 18187.30 60.97 52697.28 88888.00 2007-01-15 02:36:48.908 015 18187.37 60.97 52697.24 88888.00 2007-01-15 02:36:49.408 015 18187.20 60.96 52697.20 88888.00 2007-01-15 02:36:49.908 015 18187.35 60.90 52697.17 88888.00 2007-01-15 02:36:50.408 015 18187.28 60.89 52697.20 88888.00 2007-01-15 02:36:50.908 015 18187.15 60.87 52697.18 88888.00 2007-01-15 02:36:51.408 015 18187.24 60.84 52697.05 88888.00 2007-01-15 02:36:51.908 015 18187.37 60.91 52697.12 88888.00 2007-01-15 02:36:52.408 015 18187.35 60.92 52697.07 88888.00 2007-01-15 02:36:52.908 015 18187.25 60.82 52697.04 88888.00 2007-01-15 02:36:53.408 015 18187.28 60.87 52696.98 88888.00 2007-01-15 02:36:53.908 015 18187.35 60.96 52696.96 88888.00 2007-01-15 02:36:54.408 015 18187.33 60.86 52696.95 88888.00 2007-01-15 02:36:54.908 015 18187.27 60.83 52697.07 88888.00 2007-01-15 02:36:55.408 015 18187.28 60.87 52697.06 88888.00 2007-01-15 02:36:55.908 015 18187.44 60.84 52697.07 88888.00 2007-01-15 02:36:56.408 015 18187.32 60.78 52697.01 88888.00 2007-01-15 02:36:56.908 015 18187.36 60.73 52697.01 88888.00 2007-01-15 02:36:57.408 015 18187.35 60.73 52696.95 88888.00 2007-01-15 02:36:57.908 015 18187.39 60.73 52697.04 88888.00 2007-01-15 02:36:58.408 015 18187.43 60.70 52697.13 88888.00 2007-01-15 02:36:58.908 015 18187.44 60.63 52697.06 88888.00 2007-01-15 02:36:59.408 015 18187.47 60.67 52697.08 88888.00 2007-01-15 02:36:59.908 015 18187.36 60.74 52697.09 88888.00 2007-01-15 02:37:00.408 015 18187.35 60.80 52697.07 88888.00 2007-01-15 02:37:00.908 015 18187.41 60.73 52697.06 88888.00 2007-01-15 02:37:01.408 015 18187.38 60.67 52697.05 88888.00 2007-01-15 02:37:01.908 015 18187.36 60.67 52697.01 88888.00 2007-01-15 02:37:02.408 015 18187.33 60.61 52697.08 88888.00 2007-01-15 02:37:02.908 015 18187.32 60.64 52697.12 88888.00 2007-01-15 02:37:03.408 015 18187.40 60.67 52697.03 88888.00 2007-01-15 02:37:03.908 015 18187.44 60.66 52696.96 88888.00 2007-01-15 02:37:04.408 015 18187.44 60.68 52696.93 88888.00 2007-01-15 02:37:04.908 015 18187.43 60.65 52696.90 88888.00 2007-01-15 02:37:05.408 015 18187.43 60.67 52696.94 88888.00 2007-01-15 02:37:05.908 015 18187.41 60.71 52696.97 88888.00 2007-01-15 02:37:06.408 015 18187.37 60.72 52696.98 88888.00 2007-01-15 02:37:06.908 015 18187.43 60.72 52696.99 88888.00 2007-01-15 02:37:07.408 015 18187.38 60.69 52696.96 88888.00 2007-01-15 02:37:07.908 015 18187.42 60.72 52697.01 88888.00 2007-01-15 02:37:08.408 015 18187.49 60.72 52697.01 88888.00 2007-01-15 02:37:08.908 015 18187.48 60.63 52697.08 88888.00 2007-01-15 02:37:09.408 015 18187.42 60.62 52697.15 88888.00 2007-01-15 02:37:09.908 015 18187.38 60.65 52697.03 88888.00 2007-01-15 02:37:10.408 015 18187.42 60.69 52696.93 88888.00 2007-01-15 02:37:10.908 015 18187.36 60.56 52696.92 88888.00 2007-01-15 02:37:11.408 015 18187.37 60.53 52696.98 88888.00 2007-01-15 02:37:11.908 015 18187.37 60.54 52696.97 88888.00 2007-01-15 02:37:12.408 015 18187.38 60.58 52696.82 88888.00 2007-01-15 02:37:12.908 015 18187.47 60.55 52696.89 88888.00 2007-01-15 02:37:13.408 015 18187.52 60.62 52696.96 88888.00 2007-01-15 02:37:13.908 015 18187.40 60.54 52696.97 88888.00 2007-01-15 02:37:14.408 015 18187.31 60.54 52696.89 88888.00 2007-01-15 02:37:14.908 015 18187.36 60.49 52696.85 88888.00 2007-01-15 02:37:15.408 015 18187.57 60.47 52696.92 88888.00 2007-01-15 02:37:15.908 015 18187.57 60.51 52696.83 88888.00 2007-01-15 02:37:16.408 015 18187.60 60.52 52696.83 88888.00 2007-01-15 02:37:16.908 015 18187.53 60.50 52696.84 88888.00 2007-01-15 02:37:17.408 015 18187.44 60.47 52696.83 88888.00 2007-01-15 02:37:17.908 015 18187.36 60.50 52696.90 88888.00 2007-01-15 02:37:18.408 015 18187.48 60.57 52696.85 88888.00 2007-01-15 02:37:18.908 015 18187.50 60.48 52696.75 88888.00 2007-01-15 02:37:19.408 015 18187.51 60.43 52696.92 88888.00 2007-01-15 02:37:19.908 015 18187.53 60.40 52696.94 88888.00 2007-01-15 02:37:20.408 015 18187.47 60.43 52697.07 88888.00 2007-01-15 02:37:20.908 015 18187.49 60.33 52697.01 88888.00 2007-01-15 02:37:21.408 015 18187.54 60.32 52697.01 88888.00 2007-01-15 02:37:21.908 015 18187.50 60.39 52697.04 88888.00 2007-01-15 02:37:22.408 015 18187.50 60.33 52697.06 88888.00 2007-01-15 02:37:22.908 015 18187.46 60.34 52696.98 88888.00 2007-01-15 02:37:23.408 015 18187.29 60.35 52696.91 88888.00 2007-01-15 02:37:23.908 015 18187.35 60.37 52696.96 88888.00 2007-01-15 02:37:24.408 015 18187.36 60.44 52697.03 88888.00 2007-01-15 02:37:24.908 015 18187.36 60.42 52697.02 88888.00 2007-01-15 02:37:25.408 015 18187.43 60.32 52696.97 88888.00 2007-01-15 02:37:25.908 015 18187.52 60.30 52696.93 88888.00 2007-01-15 02:37:26.408 015 18187.54 60.26 52696.96 88888.00 2007-01-15 02:37:26.908 015 18187.52 60.26 52696.98 88888.00 2007-01-15 02:37:27.408 015 18187.38 60.21 52697.02 88888.00 2007-01-15 02:37:27.908 015 18187.37 60.18 52696.94 88888.00 2007-01-15 02:37:28.408 015 18187.44 60.22 52696.82 88888.00 2007-01-15 02:37:28.908 015 18187.51 60.26 52696.83 88888.00 2007-01-15 02:37:29.408 015 18187.54 60.24 52696.95 88888.00 2007-01-15 02:37:29.908 015 18187.48 60.17 52697.01 88888.00 2007-01-15 02:37:30.408 015 18187.35 60.06 52697.01 88888.00 2007-01-15 02:37:30.908 015 18187.33 59.99 52697.02 88888.00 2007-01-15 02:37:31.408 015 18187.47 60.00 52696.98 88888.00 2007-01-15 02:37:31.908 015 18187.43 60.01 52696.94 88888.00 2007-01-15 02:37:32.408 015 18187.30 60.03 52696.95 88888.00 2007-01-15 02:37:32.908 015 18187.30 60.01 52696.92 88888.00 2007-01-15 02:37:33.408 015 18187.36 60.06 52696.87 88888.00 2007-01-15 02:37:33.908 015 18187.33 60.03 52696.91 88888.00 2007-01-15 02:37:34.408 015 18187.31 60.04 52696.98 88888.00 2007-01-15 02:37:34.908 015 18187.39 60.09 52696.94 88888.00 2007-01-15 02:37:35.408 015 18187.53 60.09 52696.97 88888.00 2007-01-15 02:37:35.908 015 18187.57 60.01 52697.06 88888.00 2007-01-15 02:37:36.408 015 18187.47 60.03 52697.07 88888.00 2007-01-15 02:37:36.908 015 18187.47 60.12 52697.05 88888.00 2007-01-15 02:37:37.408 015 18187.49 60.13 52697.04 88888.00 2007-01-15 02:37:37.908 015 18187.51 60.11 52696.87 88888.00 2007-01-15 02:37:38.408 015 18187.49 60.13 52697.01 88888.00 2007-01-15 02:37:38.908 015 18187.58 60.08 52696.98 88888.00 2007-01-15 02:37:39.408 015 18187.53 60.03 52696.99 88888.00 2007-01-15 02:37:39.908 015 18187.59 59.95 52697.10 88888.00 2007-01-15 02:37:40.408 015 18187.68 59.87 52697.13 88888.00 2007-01-15 02:37:40.908 015 18187.62 59.89 52697.16 88888.00 2007-01-15 02:37:41.408 015 18187.54 59.95 52697.26 88888.00 2007-01-15 02:37:41.908 015 18187.70 59.91 52697.21 88888.00 2007-01-15 02:37:42.408 015 18187.65 59.86 52697.22 88888.00 2007-01-15 02:37:42.908 015 18187.58 59.90 52697.17 88888.00 2007-01-15 02:37:43.408 015 18187.63 59.95 52697.24 88888.00 2007-01-15 02:37:43.908 015 18187.65 59.91 52697.28 88888.00 2007-01-15 02:37:44.408 015 18187.64 59.83 52697.33 88888.00 2007-01-15 02:37:44.908 015 18187.60 59.84 52697.39 88888.00 2007-01-15 02:37:45.408 015 18187.57 59.83 52697.43 88888.00 2007-01-15 02:37:45.908 015 18187.53 59.82 52697.33 88888.00 2007-01-15 02:37:46.408 015 18187.50 59.82 52697.25 88888.00 2007-01-15 02:37:46.908 015 18187.51 59.77 52697.29 88888.00 2007-01-15 02:37:47.408 015 18187.64 59.72 52697.27 88888.00 2007-01-15 02:37:47.908 015 18187.68 59.82 52697.33 88888.00 2007-01-15 02:37:48.408 015 18187.68 59.83 52697.37 88888.00 2007-01-15 02:37:48.908 015 18187.69 59.86 52697.44 88888.00 2007-01-15 02:37:49.408 015 18187.59 59.88 52697.38 88888.00 2007-01-15 02:37:49.908 015 18187.61 59.89 52697.25 88888.00 2007-01-15 02:37:50.408 015 18187.67 59.85 52697.32 88888.00 2007-01-15 02:37:50.908 015 18187.65 59.87 52697.25 88888.00 2007-01-15 02:37:51.408 015 18187.63 59.86 52697.15 88888.00 2007-01-15 02:37:51.908 015 18187.81 59.80 52697.18 88888.00 2007-01-15 02:37:52.408 015 18187.75 59.84 52697.18 88888.00 2007-01-15 02:37:52.908 015 18187.58 59.81 52697.25 88888.00 2007-01-15 02:37:53.408 015 18187.60 59.75 52697.32 88888.00 2007-01-15 02:37:53.908 015 18187.58 59.77 52697.30 88888.00 2007-01-15 02:37:54.408 015 18187.63 59.73 52697.30 88888.00 2007-01-15 02:37:54.908 015 18187.73 59.61 52697.26 88888.00 2007-01-15 02:37:55.408 015 18187.69 59.65 52697.32 88888.00 2007-01-15 02:37:55.908 015 18187.63 59.67 52697.34 88888.00 2007-01-15 02:37:56.408 015 18187.67 59.66 52697.30 88888.00 2007-01-15 02:37:56.908 015 18187.70 59.66 52697.21 88888.00 2007-01-15 02:37:57.408 015 18187.61 59.62 52697.15 88888.00 2007-01-15 02:37:57.908 015 18187.56 59.63 52697.17 88888.00 2007-01-15 02:37:58.408 015 18187.62 59.63 52697.24 88888.00 2007-01-15 02:37:58.908 015 18187.68 59.59 52697.18 88888.00 2007-01-15 02:37:59.408 015 18187.63 59.55 52697.05 88888.00 2007-01-15 02:37:59.908 015 18187.93 59.57 52697.01 88888.00 2007-01-15 02:38:00.408 015 18187.97 59.54 52696.84 88888.00 2007-01-15 02:38:00.908 015 18187.83 59.54 52696.85 88888.00 2007-01-15 02:38:01.408 015 18187.89 59.49 52696.86 88888.00 2007-01-15 02:38:01.908 015 18187.91 59.48 52696.86 88888.00 2007-01-15 02:38:02.408 015 18187.79 59.44 52696.91 88888.00 2007-01-15 02:38:02.908 015 18187.72 59.42 52696.90 88888.00 2007-01-15 02:38:03.408 015 18187.73 59.40 52696.92 88888.00 2007-01-15 02:38:03.908 015 18187.65 59.43 52696.90 88888.00 2007-01-15 02:38:04.408 015 18187.61 59.32 52696.92 88888.00 2007-01-15 02:38:04.908 015 18187.58 59.21 52696.94 88888.00 2007-01-15 02:38:05.408 015 18187.60 59.28 52696.91 88888.00 2007-01-15 02:38:05.908 015 18187.65 59.34 52696.90 88888.00 2007-01-15 02:38:06.408 015 18187.79 59.41 52696.99 88888.00 2007-01-15 02:38:06.908 015 18187.82 59.44 52697.09 88888.00 2007-01-15 02:38:07.408 015 18187.82 59.42 52697.18 88888.00 2007-01-15 02:38:07.908 015 18187.78 59.42 52697.08 88888.00 2007-01-15 02:38:08.408 015 18187.84 59.38 52696.99 88888.00 2007-01-15 02:38:08.908 015 18187.80 59.32 52696.98 88888.00 2007-01-15 02:38:09.408 015 18187.80 59.24 52697.01 88888.00 2007-01-15 02:38:09.908 015 18187.84 59.23 52697.08 88888.00 2007-01-15 02:38:10.408 015 18187.83 59.22 52697.15 88888.00 2007-01-15 02:38:10.908 015 18187.89 59.28 52697.10 88888.00 2007-01-15 02:38:11.408 015 18187.92 59.28 52696.96 88888.00 2007-01-15 02:38:11.908 015 18187.87 59.11 52696.98 88888.00 2007-01-15 02:38:12.408 015 18187.86 59.02 52697.03 88888.00 2007-01-15 02:38:12.908 015 18187.84 59.06 52697.03 88888.00 2007-01-15 02:38:13.408 015 18187.82 59.19 52697.04 88888.00 2007-01-15 02:38:13.908 015 18187.82 59.22 52696.99 88888.00 2007-01-15 02:38:14.408 015 18187.90 59.23 52697.02 88888.00 2007-01-15 02:38:14.908 015 18187.85 59.20 52697.05 88888.00 2007-01-15 02:38:15.408 015 18187.87 59.19 52697.06 88888.00 2007-01-15 02:38:15.908 015 18187.76 59.23 52697.05 88888.00 2007-01-15 02:38:16.408 015 18187.78 59.24 52697.07 88888.00 2007-01-15 02:38:16.908 015 18187.86 59.26 52697.08 88888.00 2007-01-15 02:38:17.408 015 18187.89 59.22 52697.03 88888.00 2007-01-15 02:38:17.908 015 18187.90 59.14 52696.99 88888.00 2007-01-15 02:38:18.408 015 18187.80 59.10 52696.98 88888.00 2007-01-15 02:38:18.908 015 18187.80 59.13 52697.01 88888.00 2007-01-15 02:38:19.408 015 18187.74 59.15 52697.01 88888.00 2007-01-15 02:38:19.908 015 18187.82 59.09 52696.96 88888.00 2007-01-15 02:38:20.408 015 18187.78 59.17 52696.95 88888.00 2007-01-15 02:38:20.908 015 18187.72 59.17 52696.96 88888.00 2007-01-15 02:38:21.408 015 18187.78 59.05 52696.92 88888.00 2007-01-15 02:38:21.908 015 18187.80 59.07 52696.90 88888.00 2007-01-15 02:38:22.408 015 18187.72 59.05 52696.92 88888.00 2007-01-15 02:38:22.908 015 18187.74 59.07 52696.86 88888.00 2007-01-15 02:38:23.408 015 18187.68 59.05 52696.90 88888.00 2007-01-15 02:38:23.908 015 18187.73 59.08 52697.02 88888.00 2007-01-15 02:38:24.408 015 18187.78 59.08 52697.06 88888.00 2007-01-15 02:38:24.908 015 18187.84 59.07 52696.99 88888.00 2007-01-15 02:38:25.408 015 18187.84 59.06 52696.90 88888.00 2007-01-15 02:38:25.908 015 18187.78 59.04 52696.82 88888.00 2007-01-15 02:38:26.408 015 18187.68 59.04 52696.89 88888.00 2007-01-15 02:38:26.908 015 18187.72 59.08 52696.87 88888.00 2007-01-15 02:38:27.408 015 18187.75 59.03 52697.03 88888.00 2007-01-15 02:38:27.908 015 18187.70 58.87 52697.14 88888.00 2007-01-15 02:38:28.408 015 18187.73 58.79 52697.17 88888.00 2007-01-15 02:38:28.908 015 18187.71 58.79 52697.12 88888.00 2007-01-15 02:38:29.408 015 18187.73 58.76 52697.15 88888.00 2007-01-15 02:38:29.908 015 18187.72 58.74 52697.12 88888.00 2007-01-15 02:38:30.408 015 18187.86 58.82 52697.25 88888.00 2007-01-15 02:38:30.908 015 18187.91 58.79 52697.25 88888.00 2007-01-15 02:38:31.408 015 18187.89 58.77 52697.21 88888.00 2007-01-15 02:38:31.908 015 18187.96 58.85 52697.18 88888.00 2007-01-15 02:38:32.408 015 18187.91 58.85 52697.18 88888.00 2007-01-15 02:38:32.908 015 18187.89 58.71 52697.16 88888.00 2007-01-15 02:38:33.408 015 18187.90 58.68 52697.09 88888.00 2007-01-15 02:38:33.908 015 18187.97 58.76 52697.14 88888.00 2007-01-15 02:38:34.408 015 18187.96 58.68 52697.21 88888.00 2007-01-15 02:38:34.908 015 18188.02 58.70 52697.19 88888.00 2007-01-15 02:38:35.408 015 18188.00 58.83 52697.18 88888.00 2007-01-15 02:38:35.908 015 18188.02 58.79 52697.24 88888.00 2007-01-15 02:38:36.408 015 18187.96 58.76 52697.15 88888.00 2007-01-15 02:38:36.908 015 18187.96 58.74 52697.08 88888.00 2007-01-15 02:38:37.408 015 18187.94 58.76 52697.03 88888.00 2007-01-15 02:38:37.908 015 18187.86 58.74 52697.01 88888.00 2007-01-15 02:38:38.408 015 18187.86 58.64 52697.01 88888.00 2007-01-15 02:38:38.908 015 18187.94 58.55 52697.12 88888.00 2007-01-15 02:38:39.408 015 18188.00 58.58 52696.99 88888.00 2007-01-15 02:38:39.908 015 18188.05 58.70 52696.96 88888.00 2007-01-15 02:38:40.408 015 18187.93 58.56 52696.95 88888.00 2007-01-15 02:38:40.908 015 18187.87 58.62 52696.91 88888.00 2007-01-15 02:38:41.408 015 18188.00 58.71 52697.06 88888.00 2007-01-15 02:38:41.908 015 18188.03 58.57 52697.14 88888.00 2007-01-15 02:38:42.408 015 18188.05 58.44 52697.09 88888.00 2007-01-15 02:38:42.908 015 18188.09 58.42 52697.10 88888.00 2007-01-15 02:38:43.408 015 18188.14 58.46 52697.17 88888.00 2007-01-15 02:38:43.908 015 18188.24 58.46 52697.12 88888.00 2007-01-15 02:38:44.408 015 18188.22 58.41 52697.08 88888.00 2007-01-15 02:38:44.908 015 18188.17 58.42 52697.17 88888.00 2007-01-15 02:38:45.408 015 18188.23 58.41 52697.25 88888.00 2007-01-15 02:38:45.908 015 18188.28 58.38 52697.26 88888.00 2007-01-15 02:38:46.408 015 18188.18 58.39 52697.18 88888.00 2007-01-15 02:38:46.908 015 18188.13 58.45 52697.12 88888.00 2007-01-15 02:38:47.408 015 18188.18 58.49 52697.03 88888.00 2007-01-15 02:38:47.908 015 18188.02 58.42 52697.02 88888.00 2007-01-15 02:38:48.408 015 18188.06 58.30 52697.13 88888.00 2007-01-15 02:38:48.908 015 18188.09 58.30 52697.17 88888.00 2007-01-15 02:38:49.408 015 18188.15 58.34 52697.10 88888.00 2007-01-15 02:38:49.908 015 18188.27 58.19 52697.12 88888.00 2007-01-15 02:38:50.408 015 18188.39 58.17 52697.15 88888.00 2007-01-15 02:38:50.908 015 18188.22 58.13 52697.09 88888.00 2007-01-15 02:38:51.408 015 18188.19 58.08 52697.08 88888.00 2007-01-15 02:38:51.908 015 18188.25 58.08 52697.08 88888.00 2007-01-15 02:38:52.408 015 18188.33 58.11 52697.04 88888.00 2007-01-15 02:38:52.908 015 18188.46 58.17 52697.07 88888.00 2007-01-15 02:38:53.408 015 18188.56 58.15 52697.18 88888.00 2007-01-15 02:38:53.908 015 18188.54 58.14 52697.13 88888.00 2007-01-15 02:38:54.408 015 18188.36 58.15 52697.08 88888.00 2007-01-15 02:38:54.908 015 18188.29 58.09 52697.15 88888.00 2007-01-15 02:38:55.408 015 18188.34 58.03 52697.10 88888.00 2007-01-15 02:38:55.908 015 18188.32 58.08 52697.04 88888.00 2007-01-15 02:38:56.408 015 18188.26 58.01 52697.09 88888.00 2007-01-15 02:38:56.908 015 18188.43 57.95 52697.02 88888.00 2007-01-15 02:38:57.408 015 18188.33 57.98 52697.02 88888.00 2007-01-15 02:38:57.908 015 18188.30 58.00 52697.02 88888.00 2007-01-15 02:38:58.408 015 18188.25 58.07 52696.94 88888.00 2007-01-15 02:38:58.908 015 18188.14 57.99 52696.90 88888.00 2007-01-15 02:38:59.408 015 18188.15 57.91 52696.94 88888.00 2007-01-15 02:38:59.908 015 18188.26 57.95 52697.02 88888.00 2007-01-15 02:39:00.408 015 18188.23 57.87 52696.94 88888.00 2007-01-15 02:39:00.908 015 18188.23 57.78 52696.78 88888.00 2007-01-15 02:39:01.408 015 18188.23 57.75 52696.74 88888.00 2007-01-15 02:39:01.908 015 18188.25 57.79 52696.84 88888.00 2007-01-15 02:39:02.408 015 18188.22 57.82 52696.91 88888.00 2007-01-15 02:39:02.908 015 18188.19 57.81 52697.01 88888.00 2007-01-15 02:39:03.408 015 18188.27 57.73 52697.10 88888.00 2007-01-15 02:39:03.908 015 18188.25 57.76 52696.93 88888.00 2007-01-15 02:39:04.408 015 18188.30 57.82 52696.85 88888.00 2007-01-15 02:39:04.908 015 18188.24 57.85 52696.85 88888.00 2007-01-15 02:39:05.408 015 18188.23 57.78 52696.95 88888.00 2007-01-15 02:39:05.908 015 18188.22 57.81 52696.93 88888.00 2007-01-15 02:39:06.408 015 18188.23 57.78 52696.94 88888.00 2007-01-15 02:39:06.908 015 18188.12 57.67 52696.96 88888.00 2007-01-15 02:39:07.408 015 18188.20 57.64 52696.94 88888.00 2007-01-15 02:39:07.908 015 18188.17 57.57 52697.02 88888.00 2007-01-15 02:39:08.408 015 18188.22 57.59 52697.05 88888.00 2007-01-15 02:39:08.908 015 18188.25 57.59 52697.17 88888.00 2007-01-15 02:39:09.408 015 18188.30 57.52 52697.16 88888.00 2007-01-15 02:39:09.908 015 18188.16 57.50 52697.13 88888.00 2007-01-15 02:39:10.408 015 18188.05 57.45 52697.16 88888.00 2007-01-15 02:39:10.908 015 18188.05 57.47 52697.14 88888.00 2007-01-15 02:39:11.408 015 18188.07 57.48 52697.04 88888.00 2007-01-15 02:39:11.908 015 18188.08 57.46 52697.09 88888.00 2007-01-15 02:39:12.408 015 18188.15 57.44 52697.15 88888.00 2007-01-15 02:39:12.908 015 18188.19 57.41 52697.17 88888.00 2007-01-15 02:39:13.408 015 18188.14 57.38 52697.03 88888.00 2007-01-15 02:39:13.908 015 18188.03 57.31 52696.95 88888.00 2007-01-15 02:39:14.408 015 18188.04 57.26 52697.09 88888.00 2007-01-15 02:39:14.908 015 18188.07 57.30 52697.09 88888.00 2007-01-15 02:39:15.408 015 18188.15 57.35 52697.17 88888.00 2007-01-15 02:39:15.908 015 18188.14 57.40 52697.22 88888.00 2007-01-15 02:39:16.408 015 18188.20 57.32 52697.15 88888.00 2007-01-15 02:39:16.908 015 18188.19 57.31 52697.09 88888.00 2007-01-15 02:39:17.408 015 18188.01 57.26 52697.10 88888.00 2007-01-15 02:39:17.908 015 18188.06 57.34 52697.13 88888.00 2007-01-15 02:39:18.408 015 18188.18 57.39 52697.01 88888.00 2007-01-15 02:39:18.908 015 18188.15 57.40 52696.93 88888.00 2007-01-15 02:39:19.408 015 18188.08 57.29 52696.93 88888.00 2007-01-15 02:39:19.908 015 18188.12 57.25 52696.82 88888.00 2007-01-15 02:39:20.408 015 18188.17 57.25 52696.83 88888.00 2007-01-15 02:39:20.908 015 18188.05 57.19 52696.79 88888.00 2007-01-15 02:39:21.408 015 18187.94 57.16 52696.75 88888.00 2007-01-15 02:39:21.908 015 18188.02 57.16 52696.81 88888.00 2007-01-15 02:39:22.408 015 18188.03 57.15 52696.73 88888.00 2007-01-15 02:39:22.908 015 18188.00 57.16 52696.84 88888.00 2007-01-15 02:39:23.408 015 18187.92 57.12 52696.73 88888.00 2007-01-15 02:39:23.908 015 18187.95 57.12 52696.76 88888.00 2007-01-15 02:39:24.408 015 18187.98 57.13 52696.75 88888.00 2007-01-15 02:39:24.908 015 18187.92 57.06 52696.78 88888.00 2007-01-15 02:39:25.408 015 18187.96 57.04 52696.78 88888.00 2007-01-15 02:39:25.908 015 18187.92 57.05 52696.75 88888.00 2007-01-15 02:39:26.408 015 18187.94 57.06 52696.75 88888.00 2007-01-15 02:39:26.908 015 18187.95 57.15 52696.85 88888.00 2007-01-15 02:39:27.408 015 18187.93 57.21 52696.89 88888.00 2007-01-15 02:39:27.908 015 18188.00 57.21 52696.83 88888.00 2007-01-15 02:39:28.408 015 18188.15 57.12 52696.87 88888.00 2007-01-15 02:39:28.908 015 18188.06 57.04 52696.99 88888.00 2007-01-15 02:39:29.408 015 18188.13 56.97 52696.85 88888.00 2007-01-15 02:39:29.908 015 18188.09 56.90 52696.83 88888.00 2007-01-15 02:39:30.408 015 18188.14 56.90 52696.84 88888.00 2007-01-15 02:39:30.908 015 18188.08 56.98 52696.87 88888.00 2007-01-15 02:39:31.408 015 18188.06 57.00 52696.83 88888.00 2007-01-15 02:39:31.908 015 18188.09 56.98 52696.89 88888.00 2007-01-15 02:39:32.408 015 18188.06 57.00 52696.86 88888.00 2007-01-15 02:39:32.908 015 18188.01 56.97 52696.95 88888.00 2007-01-15 02:39:33.408 015 18187.87 56.88 52696.90 88888.00 2007-01-15 02:39:33.908 015 18187.87 56.94 52696.81 88888.00 2007-01-15 02:39:34.408 015 18187.82 56.94 52696.80 88888.00 2007-01-15 02:39:34.908 015 18187.84 56.94 52696.83 88888.00 2007-01-15 02:39:35.408 015 18187.90 56.92 52696.84 88888.00 2007-01-15 02:39:35.908 015 18187.92 56.85 52696.84 88888.00 2007-01-15 02:39:36.408 015 18188.01 56.86 52696.93 88888.00 2007-01-15 02:39:36.908 015 18187.92 56.84 52696.93 88888.00 2007-01-15 02:39:37.408 015 18187.87 56.79 52696.79 88888.00 2007-01-15 02:39:37.908 015 18187.90 56.77 52696.75 88888.00 2007-01-15 02:39:38.408 015 18187.87 56.79 52696.93 88888.00 2007-01-15 02:39:38.908 015 18187.94 56.86 52696.97 88888.00 2007-01-15 02:39:39.408 015 18187.96 56.89 52696.86 88888.00 2007-01-15 02:39:39.908 015 18187.86 56.82 52696.86 88888.00 2007-01-15 02:39:40.408 015 18187.87 56.74 52696.92 88888.00 2007-01-15 02:39:40.908 015 18187.90 56.78 52696.96 88888.00 2007-01-15 02:39:41.408 015 18187.81 56.74 52696.92 88888.00 2007-01-15 02:39:41.908 015 18187.73 56.75 52696.97 88888.00 2007-01-15 02:39:42.408 015 18187.80 56.74 52696.95 88888.00 2007-01-15 02:39:42.908 015 18187.78 56.72 52696.93 88888.00 2007-01-15 02:39:43.408 015 18187.79 56.75 52696.89 88888.00 2007-01-15 02:39:43.908 015 18187.71 56.72 52696.92 88888.00 2007-01-15 02:39:44.408 015 18187.72 56.66 52696.86 88888.00 2007-01-15 02:39:44.908 015 18187.82 56.68 52696.91 88888.00 2007-01-15 02:39:45.408 015 18187.79 56.68 52696.97 88888.00 2007-01-15 02:39:45.908 015 18187.73 56.70 52696.94 88888.00 2007-01-15 02:39:46.408 015 18187.71 56.74 52696.87 88888.00 2007-01-15 02:39:46.908 015 18187.69 56.73 52696.85 88888.00 2007-01-15 02:39:47.408 015 18187.74 56.73 52696.86 88888.00 2007-01-15 02:39:47.908 015 18187.75 56.72 52696.74 88888.00 2007-01-15 02:39:48.408 015 18187.75 56.76 52696.80 88888.00 2007-01-15 02:39:48.908 015 18187.82 56.74 52696.89 88888.00 2007-01-15 02:39:49.408 015 18187.83 56.69 52697.01 88888.00 2007-01-15 02:39:49.908 015 18187.76 56.67 52697.06 88888.00 2007-01-15 02:39:50.408 015 18187.68 56.61 52697.01 88888.00 2007-01-15 02:39:50.908 015 18187.72 56.59 52697.02 88888.00 2007-01-15 02:39:51.408 015 18187.68 56.61 52696.98 88888.00 2007-01-15 02:39:51.908 015 18187.71 56.57 52697.05 88888.00 2007-01-15 02:39:52.408 015 18187.67 56.56 52696.99 88888.00 2007-01-15 02:39:52.908 015 18187.60 56.49 52697.01 88888.00 2007-01-15 02:39:53.408 015 18187.54 56.44 52697.06 88888.00 2007-01-15 02:39:53.908 015 18187.60 56.46 52697.05 88888.00 2007-01-15 02:39:54.408 015 18187.60 56.50 52696.93 88888.00 2007-01-15 02:39:54.908 015 18187.65 56.50 52696.86 88888.00 2007-01-15 02:39:55.408 015 18187.64 56.45 52696.92 88888.00 2007-01-15 02:39:55.908 015 18187.67 56.36 52697.01 88888.00 2007-01-15 02:39:56.408 015 18187.69 56.43 52697.01 88888.00 2007-01-15 02:39:56.908 015 18187.76 56.39 52697.07 88888.00 2007-01-15 02:39:57.408 015 18187.60 56.34 52697.10 88888.00 2007-01-15 02:39:57.908 015 18187.43 56.42 52697.17 88888.00 2007-01-15 02:39:58.408 015 18187.40 56.47 52697.05 88888.00 2007-01-15 02:39:58.908 015 18187.46 56.42 52697.10 88888.00 2007-01-15 02:39:59.408 015 18187.43 56.43 52697.13 88888.00 2007-01-15 02:39:59.908 015 18187.49 56.50 52697.03 88888.00 2007-01-15 02:40:00.408 015 18187.62 56.51 52697.05 88888.00 2007-01-15 02:40:00.908 015 18187.49 56.53 52697.07 88888.00 2007-01-15 02:40:01.408 015 18187.39 56.47 52697.04 88888.00 2007-01-15 02:40:01.908 015 18187.36 56.43 52696.94 88888.00 2007-01-15 02:40:02.408 015 18187.37 56.40 52696.96 88888.00 2007-01-15 02:40:02.908 015 18187.36 56.34 52696.95 88888.00 2007-01-15 02:40:03.408 015 18187.30 56.35 52697.06 88888.00 2007-01-15 02:40:03.908 015 18187.26 56.29 52697.01 88888.00 2007-01-15 02:40:04.408 015 18187.20 56.24 52696.87 88888.00 2007-01-15 02:40:04.908 015 18187.27 56.23 52696.90 88888.00 2007-01-15 02:40:05.408 015 18187.16 56.26 52696.97 88888.00 2007-01-15 02:40:05.908 015 18187.17 56.26 52697.03 88888.00 2007-01-15 02:40:06.408 015 18187.26 56.28 52696.86 88888.00 2007-01-15 02:40:06.908 015 18187.18 56.32 52696.87 88888.00 2007-01-15 02:40:07.408 015 18187.19 56.31 52696.93 88888.00 2007-01-15 02:40:07.908 015 18187.29 56.26 52696.97 88888.00 2007-01-15 02:40:08.408 015 18187.29 56.28 52697.08 88888.00 2007-01-15 02:40:08.908 015 18187.27 56.29 52697.04 88888.00 2007-01-15 02:40:09.408 015 18187.16 56.29 52696.93 88888.00 2007-01-15 02:40:09.908 015 18187.10 56.26 52696.96 88888.00 2007-01-15 02:40:10.408 015 18187.18 56.25 52696.97 88888.00 2007-01-15 02:40:10.908 015 18187.29 56.28 52696.94 88888.00 2007-01-15 02:40:11.408 015 18187.26 56.22 52696.93 88888.00 2007-01-15 02:40:11.908 015 18187.28 56.24 52696.96 88888.00 2007-01-15 02:40:12.408 015 18187.35 56.19 52696.85 88888.00 2007-01-15 02:40:12.908 015 18187.20 56.16 52696.86 88888.00 2007-01-15 02:40:13.408 015 18187.16 56.17 52696.95 88888.00 2007-01-15 02:40:13.908 015 18187.09 56.22 52696.98 88888.00 2007-01-15 02:40:14.408 015 18187.03 56.23 52697.02 88888.00 2007-01-15 02:40:14.908 015 18187.08 56.18 52696.94 88888.00 2007-01-15 02:40:15.408 015 18187.05 56.14 52696.87 88888.00 2007-01-15 02:40:15.908 015 18187.00 56.08 52696.83 88888.00 2007-01-15 02:40:16.408 015 18186.98 55.99 52696.97 88888.00 2007-01-15 02:40:16.908 015 18187.04 55.94 52696.94 88888.00 2007-01-15 02:40:17.408 015 18186.97 55.89 52696.82 88888.00 2007-01-15 02:40:17.908 015 18187.02 55.91 52696.75 88888.00 2007-01-15 02:40:18.408 015 18187.08 55.95 52696.74 88888.00 2007-01-15 02:40:18.908 015 18187.10 56.00 52696.81 88888.00 2007-01-15 02:40:19.408 015 18187.15 56.07 52696.81 88888.00 2007-01-15 02:40:19.908 015 18187.17 55.99 52696.82 88888.00 2007-01-15 02:40:20.408 015 18187.10 55.96 52696.82 88888.00 2007-01-15 02:40:20.908 015 18187.18 56.00 52696.79 88888.00 2007-01-15 02:40:21.408 015 18187.07 56.05 52696.68 88888.00 2007-01-15 02:40:21.908 015 18187.07 55.97 52696.76 88888.00 2007-01-15 02:40:22.408 015 18187.02 55.94 52696.76 88888.00 2007-01-15 02:40:22.908 015 18187.07 55.97 52696.70 88888.00 2007-01-15 02:40:23.408 015 18187.04 55.96 52696.67 88888.00 2007-01-15 02:40:23.908 015 18187.05 55.95 52696.75 88888.00 2007-01-15 02:40:24.408 015 18186.99 55.89 52696.85 88888.00 2007-01-15 02:40:24.908 015 18187.02 55.84 52696.91 88888.00 2007-01-15 02:40:25.408 015 18187.03 55.82 52696.93 88888.00 2007-01-15 02:40:25.908 015 18187.00 55.89 52696.93 88888.00 2007-01-15 02:40:26.408 015 18187.06 55.92 52696.92 88888.00 2007-01-15 02:40:26.908 015 18187.07 55.90 52696.84 88888.00 2007-01-15 02:40:27.408 015 18186.99 55.92 52696.81 88888.00 2007-01-15 02:40:27.908 015 18186.93 55.94 52696.78 88888.00 2007-01-15 02:40:28.408 015 18186.96 55.92 52696.92 88888.00 2007-01-15 02:40:28.908 015 18187.00 55.91 52696.94 88888.00 2007-01-15 02:40:29.408 015 18187.09 55.85 52696.96 88888.00 2007-01-15 02:40:29.908 015 18187.06 55.83 52696.97 88888.00 2007-01-15 02:40:30.408 015 18187.06 55.78 52696.90 88888.00 2007-01-15 02:40:30.908 015 18186.95 55.69 52696.81 88888.00 2007-01-15 02:40:31.408 015 18186.92 55.75 52696.84 88888.00 2007-01-15 02:40:31.908 015 18186.92 55.75 52696.99 88888.00 2007-01-15 02:40:32.408 015 18186.96 55.83 52697.08 88888.00 2007-01-15 02:40:32.908 015 18186.83 55.79 52697.10 88888.00 2007-01-15 02:40:33.408 015 18186.82 55.75 52697.06 88888.00 2007-01-15 02:40:33.908 015 18186.86 55.64 52697.04 88888.00 2007-01-15 02:40:34.408 015 18186.87 55.71 52697.02 88888.00 2007-01-15 02:40:34.908 015 18186.88 55.76 52697.01 88888.00 2007-01-15 02:40:35.408 015 18186.81 55.77 52697.02 88888.00 2007-01-15 02:40:35.908 015 18186.80 55.82 52697.05 88888.00 2007-01-15 02:40:36.408 015 18186.81 55.86 52697.03 88888.00 2007-01-15 02:40:36.908 015 18186.83 55.79 52697.09 88888.00 2007-01-15 02:40:37.408 015 18186.74 55.82 52697.14 88888.00 2007-01-15 02:40:37.908 015 18186.75 55.88 52697.17 88888.00 2007-01-15 02:40:38.408 015 18186.80 55.88 52697.10 88888.00 2007-01-15 02:40:38.908 015 18186.73 55.85 52697.06 88888.00 2007-01-15 02:40:39.408 015 18186.70 55.81 52696.94 88888.00 2007-01-15 02:40:39.908 015 18186.70 55.82 52696.87 88888.00 2007-01-15 02:40:40.408 015 18186.70 55.80 52696.93 88888.00 2007-01-15 02:40:40.908 015 18186.57 55.84 52697.08 88888.00 2007-01-15 02:40:41.408 015 18186.61 55.89 52697.18 88888.00 2007-01-15 02:40:41.908 015 18186.72 55.82 52697.07 88888.00 2007-01-15 02:40:42.408 015 18186.70 55.77 52697.08 88888.00 2007-01-15 02:40:42.908 015 18186.67 55.71 52697.06 88888.00 2007-01-15 02:40:43.408 015 18186.68 55.70 52697.01 88888.00 2007-01-15 02:40:43.908 015 18186.57 55.76 52697.03 88888.00 2007-01-15 02:40:44.408 015 18186.64 55.75 52697.12 88888.00 2007-01-15 02:40:44.908 015 18186.63 55.75 52697.18 88888.00 2007-01-15 02:40:45.408 015 18186.56 55.83 52697.27 88888.00 2007-01-15 02:40:45.908 015 18186.53 55.87 52697.17 88888.00 2007-01-15 02:40:46.408 015 18186.57 55.84 52697.07 88888.00 2007-01-15 02:40:46.908 015 18186.57 55.85 52697.14 88888.00 2007-01-15 02:40:47.408 015 18186.53 55.80 52697.27 88888.00 2007-01-15 02:40:47.908 015 18186.60 55.69 52697.24 88888.00 2007-01-15 02:40:48.408 015 18186.60 55.65 52697.22 88888.00 2007-01-15 02:40:48.908 015 18186.64 55.69 52697.32 88888.00 2007-01-15 02:40:49.408 015 18186.63 55.72 52697.26 88888.00 2007-01-15 02:40:49.908 015 18186.62 55.65 52697.16 88888.00 2007-01-15 02:40:50.408 015 18186.66 55.72 52697.14 88888.00 2007-01-15 02:40:50.908 015 18186.55 55.80 52697.15 88888.00 2007-01-15 02:40:51.408 015 18186.53 55.69 52697.05 88888.00 2007-01-15 02:40:51.908 015 18186.53 55.66 52697.05 88888.00 2007-01-15 02:40:52.408 015 18186.46 55.68 52697.02 88888.00 2007-01-15 02:40:52.908 015 18186.49 55.67 52696.94 88888.00 2007-01-15 02:40:53.408 015 18186.53 55.71 52696.95 88888.00 2007-01-15 02:40:53.908 015 18186.49 55.72 52696.99 88888.00 2007-01-15 02:40:54.408 015 18186.55 55.73 52697.14 88888.00 2007-01-15 02:40:54.908 015 18186.42 55.72 52697.14 88888.00 2007-01-15 02:40:55.408 015 18186.39 55.63 52697.15 88888.00 2007-01-15 02:40:55.908 015 18186.43 55.62 52697.16 88888.00 2007-01-15 02:40:56.408 015 18186.35 55.69 52697.14 88888.00 2007-01-15 02:40:56.908 015 18186.42 55.67 52697.15 88888.00 2007-01-15 02:40:57.408 015 18186.44 55.69 52697.21 88888.00 2007-01-15 02:40:57.908 015 18186.35 55.80 52697.32 88888.00 2007-01-15 02:40:58.408 015 18186.27 55.83 52697.27 88888.00 2007-01-15 02:40:58.908 015 18186.27 55.76 52697.26 88888.00 2007-01-15 02:40:59.408 015 18186.30 55.69 52697.33 88888.00 2007-01-15 02:40:59.908 015 18186.29 55.68 52697.34 88888.00 2007-01-15 02:41:00.408 015 18186.28 55.64 52697.33 88888.00 2007-01-15 02:41:00.908 015 18186.28 55.63 52697.36 88888.00 2007-01-15 02:41:01.408 015 18186.16 55.67 52697.27 88888.00 2007-01-15 02:41:01.908 015 18186.18 55.65 52697.19 88888.00 2007-01-15 02:41:02.408 015 18186.20 55.65 52697.18 88888.00 2007-01-15 02:41:02.908 015 18186.29 55.61 52697.14 88888.00 2007-01-15 02:41:03.408 015 18186.35 55.55 52697.05 88888.00 2007-01-15 02:41:03.908 015 18186.26 55.52 52697.05 88888.00 2007-01-15 02:41:04.408 015 18186.27 55.49 52697.17 88888.00 2007-01-15 02:41:04.908 015 18186.13 55.54 52697.12 88888.00 2007-01-15 02:41:05.408 015 18186.20 55.56 52697.08 88888.00 2007-01-15 02:41:05.908 015 18186.28 55.63 52697.03 88888.00 2007-01-15 02:41:06.408 015 18186.15 55.66 52697.08 88888.00 2007-01-15 02:41:06.908 015 18186.22 55.71 52697.17 88888.00 2007-01-15 02:41:07.408 015 18186.09 55.66 52697.22 88888.00 2007-01-15 02:41:07.908 015 18185.96 55.59 52697.20 88888.00 2007-01-15 02:41:08.408 015 18186.04 55.64 52697.12 88888.00 2007-01-15 02:41:08.908 015 18186.08 55.67 52697.03 88888.00 2007-01-15 02:41:09.408 015 18186.17 55.68 52697.06 88888.00 2007-01-15 02:41:09.908 015 18186.19 55.73 52697.06 88888.00 2007-01-15 02:41:10.408 015 18186.22 55.82 52697.17 88888.00 2007-01-15 02:41:10.908 015 18186.29 55.81 52697.25 88888.00 2007-01-15 02:41:11.408 015 18186.22 55.69 52697.24 88888.00 2007-01-15 02:41:11.908 015 18186.19 55.63 52697.34 88888.00 2007-01-15 02:41:12.408 015 18186.20 55.67 52697.30 88888.00 2007-01-15 02:41:12.908 015 18186.15 55.69 52697.28 88888.00 2007-01-15 02:41:13.408 015 18186.12 55.70 52697.24 88888.00 2007-01-15 02:41:13.908 015 18186.13 55.73 52697.26 88888.00 2007-01-15 02:41:14.408 015 18186.20 55.69 52697.30 88888.00 2007-01-15 02:41:14.908 015 18186.12 55.69 52697.27 88888.00 2007-01-15 02:41:15.408 015 18186.15 55.79 52697.24 88888.00 2007-01-15 02:41:15.908 015 18186.13 55.72 52697.16 88888.00 2007-01-15 02:41:16.408 015 18186.11 55.70 52697.07 88888.00 2007-01-15 02:41:16.908 015 18186.17 55.72 52697.19 88888.00 2007-01-15 02:41:17.408 015 18186.16 55.72 52697.34 88888.00 2007-01-15 02:41:17.908 015 18186.12 55.72 52697.32 88888.00 2007-01-15 02:41:18.408 015 18185.95 55.71 52697.28 88888.00 2007-01-15 02:41:18.908 015 18186.13 55.71 52697.38 88888.00 2007-01-15 02:41:19.408 015 18186.30 55.69 52697.41 88888.00 2007-01-15 02:41:19.908 015 18186.15 55.73 52697.49 88888.00 2007-01-15 02:41:20.408 015 18186.00 55.69 52697.39 88888.00 2007-01-15 02:41:20.908 015 18186.10 55.68 52697.32 88888.00 2007-01-15 02:41:21.408 015 18186.10 55.65 52697.24 88888.00 2007-01-15 02:41:21.908 015 18186.10 55.78 52697.28 88888.00 2007-01-15 02:41:22.408 015 18186.26 55.78 52697.21 88888.00 2007-01-15 02:41:22.908 015 18186.15 55.75 52697.18 88888.00 2007-01-15 02:41:23.408 015 18186.08 55.82 52697.18 88888.00 2007-01-15 02:41:23.908 015 18186.11 55.81 52697.20 88888.00 2007-01-15 02:41:24.408 015 18185.99 55.83 52697.25 88888.00 2007-01-15 02:41:24.908 015 18185.91 55.83 52697.28 88888.00 2007-01-15 02:41:25.408 015 18186.06 55.76 52697.25 88888.00 2007-01-15 02:41:25.908 015 18185.98 55.72 52697.25 88888.00 2007-01-15 02:41:26.408 015 18185.99 55.71 52697.25 88888.00 2007-01-15 02:41:26.908 015 18185.97 55.70 52697.25 88888.00 2007-01-15 02:41:27.408 015 18185.92 55.73 52697.26 88888.00 2007-01-15 02:41:27.908 015 18185.97 55.75 52697.28 88888.00 2007-01-15 02:41:28.408 015 18186.02 55.78 52697.30 88888.00 2007-01-15 02:41:28.908 015 18186.01 55.85 52697.24 88888.00 2007-01-15 02:41:29.408 015 18186.06 55.76 52697.28 88888.00 2007-01-15 02:41:29.908 015 18186.07 55.71 52697.31 88888.00 2007-01-15 02:41:30.408 015 18185.94 55.65 52697.37 88888.00 2007-01-15 02:41:30.908 015 18185.94 55.70 52697.41 88888.00 2007-01-15 02:41:31.408 015 18185.95 55.71 52697.29 88888.00 2007-01-15 02:41:31.908 015 18186.02 55.72 52697.27 88888.00 2007-01-15 02:41:32.408 015 18186.06 55.75 52697.36 88888.00 2007-01-15 02:41:32.908 015 18185.95 55.84 52697.39 88888.00 2007-01-15 02:41:33.408 015 18185.95 55.82 52697.42 88888.00 2007-01-15 02:41:33.908 015 18185.95 55.77 52697.33 88888.00 2007-01-15 02:41:34.408 015 18185.94 55.73 52697.26 88888.00 2007-01-15 02:41:34.908 015 18185.95 55.69 52697.36 88888.00 2007-01-15 02:41:35.408 015 18185.98 55.70 52697.50 88888.00 2007-01-15 02:41:35.908 015 18185.98 55.74 52697.51 88888.00 2007-01-15 02:41:36.408 015 18185.97 55.77 52697.52 88888.00 2007-01-15 02:41:36.908 015 18186.02 55.72 52697.50 88888.00 2007-01-15 02:41:37.408 015 18185.96 55.66 52697.49 88888.00 2007-01-15 02:41:37.908 015 18186.04 55.64 52697.49 88888.00 2007-01-15 02:41:38.408 015 18185.95 55.64 52697.48 88888.00 2007-01-15 02:41:38.908 015 18185.95 55.65 52697.47 88888.00 2007-01-15 02:41:39.408 015 18185.92 55.56 52697.49 88888.00 2007-01-15 02:41:39.908 015 18185.89 55.58 52697.59 88888.00 2007-01-15 02:41:40.408 015 18185.90 55.68 52697.67 88888.00 2007-01-15 02:41:40.908 015 18185.90 55.76 52697.59 88888.00 2007-01-15 02:41:41.408 015 18185.80 55.76 52697.57 88888.00 2007-01-15 02:41:41.908 015 18185.72 55.78 52697.51 88888.00 2007-01-15 02:41:42.408 015 18185.91 55.84 52697.53 88888.00 2007-01-15 02:41:42.908 015 18185.98 55.80 52697.60 88888.00 2007-01-15 02:41:43.408 015 18185.90 55.89 52697.62 88888.00 2007-01-15 02:41:43.908 015 18185.90 55.82 52697.53 88888.00 2007-01-15 02:41:44.408 015 18185.89 55.84 52697.55 88888.00 2007-01-15 02:41:44.908 015 18185.80 55.81 52697.57 88888.00 2007-01-15 02:41:45.408 015 18185.79 55.88 52697.55 88888.00 2007-01-15 02:41:45.908 015 18185.83 55.89 52697.51 88888.00 2007-01-15 02:41:46.408 015 18185.79 55.83 52697.56 88888.00 2007-01-15 02:41:46.908 015 18185.74 55.85 52697.40 88888.00 2007-01-15 02:41:47.408 015 18185.68 55.85 52697.44 88888.00 2007-01-15 02:41:47.908 015 18185.72 55.87 52697.53 88888.00 2007-01-15 02:41:48.408 015 18185.70 55.87 52697.49 88888.00 2007-01-15 02:41:48.908 015 18185.65 55.82 52697.40 88888.00 2007-01-15 02:41:49.408 015 18185.72 55.79 52697.41 88888.00 2007-01-15 02:41:49.908 015 18185.74 55.87 52697.48 88888.00 2007-01-15 02:41:50.408 015 18185.68 55.88 52697.47 88888.00 2007-01-15 02:41:50.908 015 18185.63 55.85 52697.57 88888.00 2007-01-15 02:41:51.408 015 18185.73 55.81 52697.54 88888.00 2007-01-15 02:41:51.908 015 18185.66 55.84 52697.67 88888.00 2007-01-15 02:41:52.408 015 18185.54 55.81 52697.74 88888.00 2007-01-15 02:41:52.908 015 18185.62 55.83 52697.73 88888.00 2007-01-15 02:41:53.408 015 18185.52 55.85 52697.63 88888.00 2007-01-15 02:41:53.908 015 18185.44 55.95 52697.57 88888.00 2007-01-15 02:41:54.408 015 18185.57 55.88 52697.66 88888.00 2007-01-15 02:41:54.908 015 18185.67 55.77 52697.73 88888.00 2007-01-15 02:41:55.408 015 18185.74 55.76 52697.65 88888.00 2007-01-15 02:41:55.908 015 18185.65 55.84 52697.63 88888.00 2007-01-15 02:41:56.408 015 18185.55 55.88 52697.72 88888.00 2007-01-15 02:41:56.908 015 18185.57 55.96 52697.64 88888.00 2007-01-15 02:41:57.408 015 18185.66 55.99 52697.54 88888.00 2007-01-15 02:41:57.908 015 18185.68 55.96 52697.53 88888.00 2007-01-15 02:41:58.408 015 18185.58 55.89 52697.68 88888.00 2007-01-15 02:41:58.908 015 18185.53 55.90 52697.79 88888.00 2007-01-15 02:41:59.408 015 18185.48 55.97 52697.80 88888.00 2007-01-15 02:41:59.908 015 18185.53 55.97 52697.65 88888.00 2007-01-15 02:42:00.408 015 18185.48 55.94 52697.54 88888.00 2007-01-15 02:42:00.908 015 18185.42 55.91 52697.66 88888.00 2007-01-15 02:42:01.408 015 18185.46 55.95 52697.71 88888.00 2007-01-15 02:42:01.908 015 18185.44 55.92 52697.61 88888.00 2007-01-15 02:42:02.408 015 18185.36 55.85 52697.60 88888.00 2007-01-15 02:42:02.908 015 18185.48 55.87 52697.59 88888.00 2007-01-15 02:42:03.408 015 18185.50 55.94 52697.61 88888.00 2007-01-15 02:42:03.908 015 18185.59 55.94 52697.74 88888.00 2007-01-15 02:42:04.408 015 18185.61 55.89 52697.66 88888.00 2007-01-15 02:42:04.908 015 18185.59 55.97 52697.61 88888.00 2007-01-15 02:42:05.408 015 18185.65 55.94 52697.70 88888.00 2007-01-15 02:42:05.908 015 18185.56 55.99 52697.67 88888.00 2007-01-15 02:42:06.408 015 18185.47 56.04 52697.66 88888.00 2007-01-15 02:42:06.908 015 18185.47 56.03 52697.79 88888.00 2007-01-15 02:42:07.408 015 18185.45 56.07 52697.84 88888.00 2007-01-15 02:42:07.908 015 18185.48 56.08 52697.75 88888.00 2007-01-15 02:42:08.408 015 18185.42 56.05 52697.86 88888.00 2007-01-15 02:42:08.908 015 18185.39 56.08 52697.87 88888.00 2007-01-15 02:42:09.405 015 18185.23 56.10 52697.73 88888.00 2007-01-15 02:42:09.905 015 18185.25 56.14 52697.73 88888.00 2007-01-15 02:42:10.405 015 18185.36 56.09 52697.73 88888.00 2007-01-15 02:42:10.905 015 18185.47 56.12 52697.72 88888.00 2007-01-15 02:42:11.405 015 18185.51 56.08 52697.67 88888.00 2007-01-15 02:42:11.905 015 18185.51 56.00 52697.66 88888.00 2007-01-15 02:42:12.405 015 18185.45 56.03 52697.71 88888.00 2007-01-15 02:42:12.905 015 18185.50 56.01 52697.72 88888.00 2007-01-15 02:42:13.405 015 18185.54 55.99 52697.64 88888.00 2007-01-15 02:42:13.905 015 18185.46 55.96 52697.55 88888.00 2007-01-15 02:42:14.405 015 18185.42 56.01 52697.71 88888.00 2007-01-15 02:42:14.905 015 18185.35 56.06 52697.79 88888.00 2007-01-15 02:42:15.405 015 18185.34 56.03 52697.82 88888.00 2007-01-15 02:42:15.905 015 18185.40 56.04 52697.77 88888.00 2007-01-15 02:42:16.405 015 18185.35 56.08 52697.78 88888.00 2007-01-15 02:42:16.905 015 18185.34 56.09 52697.80 88888.00 2007-01-15 02:42:17.405 015 18185.39 56.11 52697.78 88888.00 2007-01-15 02:42:17.905 015 18185.36 56.12 52697.82 88888.00 2007-01-15 02:42:18.405 015 18185.34 56.13 52697.73 88888.00 2007-01-15 02:42:18.905 015 18185.31 56.15 52697.74 88888.00 2007-01-15 02:42:19.405 015 18185.21 56.13 52697.75 88888.00 2007-01-15 02:42:19.905 015 18185.20 56.18 52697.74 88888.00 2007-01-15 02:42:20.405 015 18185.28 56.29 52697.72 88888.00 2007-01-15 02:42:20.905 015 18185.23 56.30 52697.70 88888.00 2007-01-15 02:42:21.405 015 18185.14 56.24 52697.72 88888.00 2007-01-15 02:42:21.905 015 18185.16 56.25 52697.71 88888.00 2007-01-15 02:42:22.405 015 18185.21 56.25 52697.75 88888.00 2007-01-15 02:42:22.905 015 18185.18 56.29 52697.74 88888.00 2007-01-15 02:42:23.405 015 18185.24 56.34 52697.72 88888.00 2007-01-15 02:42:23.905 015 18185.21 56.32 52697.74 88888.00 2007-01-15 02:42:24.405 015 18185.15 56.28 52697.82 88888.00 2007-01-15 02:42:24.905 015 18185.20 56.22 52697.84 88888.00 2007-01-15 02:42:25.405 015 18185.24 56.26 52697.83 88888.00 2007-01-15 02:42:25.905 015 18185.28 56.21 52697.71 88888.00 2007-01-15 02:42:26.405 015 18185.22 56.24 52697.63 88888.00 2007-01-15 02:42:26.905 015 18185.31 56.38 52697.64 88888.00 2007-01-15 02:42:27.405 015 18185.39 56.41 52697.64 88888.00 2007-01-15 02:42:27.905 015 18185.26 56.48 52697.65 88888.00 2007-01-15 02:42:28.405 015 18185.16 56.57 52697.78 88888.00 2007-01-15 02:42:28.905 015 18185.18 56.51 52697.82 88888.00 2007-01-15 02:42:29.405 015 18185.13 56.42 52697.70 88888.00 2007-01-15 02:42:29.905 015 18185.09 56.43 52697.78 88888.00 2007-01-15 02:42:30.405 015 18185.02 56.52 52697.98 88888.00 2007-01-15 02:42:30.905 015 18185.12 56.51 52698.00 88888.00 2007-01-15 02:42:31.405 015 18185.21 56.46 52697.92 88888.00 2007-01-15 02:42:31.905 015 18185.15 56.48 52697.87 88888.00 2007-01-15 02:42:32.405 015 18185.15 56.53 52697.86 88888.00 2007-01-15 02:42:32.905 015 18185.03 56.55 52697.85 88888.00 2007-01-15 02:42:33.405 015 18185.11 56.59 52697.86 88888.00 2007-01-15 02:42:33.905 015 18185.22 56.70 52697.84 88888.00 2007-01-15 02:42:34.405 015 18185.12 56.72 52697.75 88888.00 2007-01-15 02:42:34.905 015 18185.04 56.69 52697.70 88888.00 2007-01-15 02:42:35.405 015 18185.12 56.68 52697.75 88888.00 2007-01-15 02:42:35.905 015 18185.28 56.74 52697.71 88888.00 2007-01-15 02:42:36.405 015 18185.23 56.74 52697.68 88888.00 2007-01-15 02:42:36.905 015 18185.13 56.78 52697.77 88888.00 2007-01-15 02:42:37.405 015 18185.03 56.81 52697.77 88888.00 2007-01-15 02:42:37.905 015 18185.12 56.78 52697.71 88888.00 2007-01-15 02:42:38.405 015 18185.03 56.78 52697.59 88888.00 2007-01-15 02:42:38.905 015 18185.05 56.81 52697.57 88888.00 2007-01-15 02:42:39.405 015 18185.04 56.86 52697.64 88888.00 2007-01-15 02:42:39.905 015 18184.96 56.82 52697.65 88888.00 2007-01-15 02:42:40.405 015 18184.93 56.81 52697.63 88888.00 2007-01-15 02:42:40.905 015 18184.90 56.90 52697.73 88888.00 2007-01-15 02:42:41.405 015 18184.94 56.97 52697.71 88888.00 2007-01-15 02:42:41.905 015 18185.01 56.96 52697.62 88888.00 2007-01-15 02:42:42.405 015 18185.03 56.92 52697.62 88888.00 2007-01-15 02:42:42.905 015 18185.01 56.94 52697.59 88888.00 2007-01-15 02:42:43.405 015 18184.98 56.94 52697.66 88888.00 2007-01-15 02:42:43.905 015 18184.97 56.91 52697.66 88888.00 2007-01-15 02:42:44.405 015 18184.97 56.89 52697.76 88888.00 2007-01-15 02:42:44.905 015 18184.89 56.87 52697.74 88888.00 2007-01-15 02:42:45.405 015 18184.99 56.92 52697.79 88888.00 2007-01-15 02:42:45.905 015 18185.10 56.95 52697.79 88888.00 2007-01-15 02:42:46.405 015 18184.98 57.01 52697.78 88888.00 2007-01-15 02:42:46.905 015 18184.99 57.14 52697.80 88888.00 2007-01-15 02:42:47.405 015 18184.98 57.14 52697.77 88888.00 2007-01-15 02:42:47.905 015 18185.00 57.07 52697.78 88888.00 2007-01-15 02:42:48.405 015 18184.96 57.05 52697.74 88888.00 2007-01-15 02:42:48.905 015 18184.98 57.09 52697.74 88888.00 2007-01-15 02:42:49.405 015 18184.98 57.17 52697.75 88888.00 2007-01-15 02:42:49.905 015 18184.81 57.20 52697.73 88888.00 2007-01-15 02:42:50.405 015 18184.83 57.17 52697.79 88888.00 2007-01-15 02:42:50.905 015 18185.02 57.19 52697.79 88888.00 2007-01-15 02:42:51.405 015 18185.02 57.29 52697.85 88888.00 2007-01-15 02:42:51.905 015 18184.96 57.24 52697.79 88888.00 2007-01-15 02:42:52.405 015 18184.91 57.19 52697.88 88888.00 2007-01-15 02:42:52.905 015 18184.91 57.21 52697.91 88888.00 2007-01-15 02:42:53.405 015 18184.97 57.23 52697.79 88888.00 2007-01-15 02:42:53.905 015 18184.99 57.21 52697.78 88888.00 2007-01-15 02:42:54.405 015 18184.91 57.21 52697.82 88888.00 2007-01-15 02:42:54.905 015 18184.85 57.22 52697.80 88888.00 2007-01-15 02:42:55.405 015 18184.90 57.23 52697.82 88888.00 2007-01-15 02:42:55.905 015 18184.86 57.29 52697.84 88888.00 2007-01-15 02:42:56.405 015 18184.86 57.28 52697.75 88888.00 2007-01-15 02:42:56.905 015 18184.80 57.29 52697.76 88888.00 2007-01-15 02:42:57.405 015 18184.81 57.31 52697.75 88888.00 2007-01-15 02:42:57.905 015 18184.92 57.28 52697.75 88888.00 2007-01-15 02:42:58.405 015 18185.02 57.29 52697.72 88888.00 2007-01-15 02:42:58.905 015 18184.97 57.32 52697.76 88888.00 2007-01-15 02:42:59.405 015 18184.98 57.34 52697.82 88888.00 2007-01-15 02:42:59.905 015 18184.87 57.31 52697.92 88888.00 2007-01-15 02:43:00.405 015 18184.97 57.31 52697.89 88888.00 2007-01-15 02:43:00.905 015 18184.89 57.26 52697.80 88888.00 2007-01-15 02:43:01.405 015 18184.87 57.22 52697.86 88888.00 2007-01-15 02:43:01.905 015 18184.94 57.23 52697.96 88888.00 2007-01-15 02:43:02.405 015 18184.91 57.31 52697.80 88888.00 2007-01-15 02:43:02.905 015 18184.91 57.42 52697.71 88888.00 2007-01-15 02:43:03.405 015 18184.93 57.43 52697.79 88888.00 2007-01-15 02:43:03.905 015 18184.90 57.40 52697.80 88888.00 2007-01-15 02:43:04.405 015 18184.93 57.37 52697.79 88888.00 2007-01-15 02:43:04.905 015 18184.86 57.36 52697.83 88888.00 2007-01-15 02:43:05.405 015 18184.80 57.35 52697.83 88888.00 2007-01-15 02:43:05.905 015 18184.87 57.42 52697.87 88888.00 2007-01-15 02:43:06.405 015 18184.87 57.50 52697.88 88888.00 2007-01-15 02:43:06.905 015 18184.96 57.53 52697.90 88888.00 2007-01-15 02:43:07.405 015 18184.86 57.54 52697.80 88888.00 2007-01-15 02:43:07.905 015 18184.81 57.63 52697.77 88888.00 2007-01-15 02:43:08.405 015 18184.87 57.67 52697.79 88888.00 2007-01-15 02:43:08.905 015 18184.90 57.71 52697.97 88888.00 2007-01-15 02:43:09.405 015 18184.97 57.67 52697.85 88888.00 2007-01-15 02:43:09.905 015 18184.99 57.58 52697.74 88888.00 2007-01-15 02:43:10.405 015 18184.83 57.66 52697.71 88888.00 2007-01-15 02:43:10.905 015 18184.75 57.63 52697.71 88888.00 2007-01-15 02:43:11.405 015 18184.78 57.61 52697.84 88888.00 2007-01-15 02:43:11.905 015 18184.80 57.66 52697.84 88888.00 2007-01-15 02:43:12.405 015 18184.76 57.63 52697.79 88888.00 2007-01-15 02:43:12.905 015 18184.85 57.56 52697.83 88888.00 2007-01-15 02:43:13.405 015 18184.85 57.58 52697.75 88888.00 2007-01-15 02:43:13.905 015 18184.75 57.71 52697.79 88888.00 2007-01-15 02:43:14.405 015 18184.78 57.81 52697.85 88888.00 2007-01-15 02:43:14.905 015 18184.76 57.79 52697.77 88888.00 2007-01-15 02:43:15.405 015 18184.77 57.82 52697.91 88888.00 2007-01-15 02:43:15.905 015 18184.77 57.81 52698.03 88888.00 2007-01-15 02:43:16.405 015 18184.77 57.82 52697.94 88888.00 2007-01-15 02:43:16.905 015 18184.69 57.85 52697.91 88888.00 2007-01-15 02:43:17.405 015 18184.72 57.90 52697.83 88888.00 2007-01-15 02:43:17.905 015 18184.70 57.92 52697.94 88888.00 2007-01-15 02:43:18.405 015 18184.76 57.96 52697.95 88888.00 2007-01-15 02:43:18.905 015 18184.78 57.97 52698.05 88888.00 2007-01-15 02:43:19.405 015 18184.59 57.99 52698.06 88888.00 2007-01-15 02:43:19.905 015 18184.58 57.98 52698.07 88888.00 2007-01-15 02:43:20.405 015 18184.65 57.98 52698.12 88888.00 2007-01-15 02:43:20.905 015 18184.68 57.88 52698.06 88888.00 2007-01-15 02:43:21.405 015 18184.65 57.96 52698.15 88888.00 2007-01-15 02:43:21.905 015 18184.68 58.00 52698.19 88888.00 2007-01-15 02:43:22.405 015 18184.71 58.07 52698.12 88888.00 2007-01-15 02:43:22.905 015 18184.70 58.12 52698.14 88888.00 2007-01-15 02:43:23.405 015 18184.63 58.15 52698.19 88888.00 2007-01-15 02:43:23.905 015 18184.58 58.16 52698.23 88888.00 2007-01-15 02:43:24.405 015 18184.55 58.10 52698.18 88888.00 2007-01-15 02:43:24.905 015 18184.45 58.10 52698.10 88888.00 2007-01-15 02:43:25.405 015 18184.54 58.12 52698.18 88888.00 2007-01-15 02:43:25.905 015 18184.56 58.14 52698.29 88888.00 2007-01-15 02:43:26.405 015 18184.57 58.23 52698.19 88888.00 2007-01-15 02:43:26.905 015 18184.60 58.23 52698.12 88888.00 2007-01-15 02:43:27.405 015 18184.66 58.22 52698.15 88888.00 2007-01-15 02:43:27.905 015 18184.69 58.22 52698.22 88888.00 2007-01-15 02:43:28.405 015 18184.57 58.17 52698.22 88888.00 2007-01-15 02:43:28.905 015 18184.59 58.12 52698.24 88888.00 2007-01-15 02:43:29.405 015 18184.54 58.08 52698.29 88888.00 2007-01-15 02:43:29.905 015 18184.59 58.11 52698.30 88888.00 2007-01-15 02:43:30.405 015 18184.61 58.18 52698.26 88888.00 2007-01-15 02:43:30.905 015 18184.63 58.15 52698.28 88888.00 2007-01-15 02:43:31.405 015 18184.60 58.14 52698.29 88888.00 2007-01-15 02:43:31.905 015 18184.47 58.16 52698.37 88888.00 2007-01-15 02:43:32.405 015 18184.39 58.18 52698.25 88888.00 2007-01-15 02:43:32.905 015 18184.49 58.16 52698.28 88888.00 2007-01-15 02:43:33.405 015 18184.49 58.16 52698.37 88888.00 2007-01-15 02:43:33.905 015 18184.43 58.20 52698.44 88888.00 2007-01-15 02:43:34.405 015 18184.40 58.28 52698.33 88888.00 2007-01-15 02:43:34.905 015 18184.52 58.31 52698.29 88888.00 2007-01-15 02:43:35.405 015 18184.52 58.25 52698.32 88888.00 2007-01-15 02:43:35.905 015 18184.46 58.33 52698.23 88888.00 2007-01-15 02:43:36.405 015 18184.48 58.40 52698.29 88888.00 2007-01-15 02:43:36.905 015 18184.58 58.39 52698.38 88888.00 2007-01-15 02:43:37.405 015 18184.59 58.38 52698.43 88888.00 2007-01-15 02:43:37.905 015 18184.43 58.36 52698.41 88888.00 2007-01-15 02:43:38.405 015 18184.40 58.42 52698.42 88888.00 2007-01-15 02:43:38.905 015 18184.52 58.47 52698.43 88888.00 2007-01-15 02:43:39.405 015 18184.44 58.52 52698.32 88888.00 2007-01-15 02:43:39.905 015 18184.36 58.54 52698.36 88888.00 2007-01-15 02:43:40.405 015 18184.40 58.58 52698.36 88888.00 2007-01-15 02:43:40.905 015 18184.45 58.54 52698.34 88888.00 2007-01-15 02:43:41.405 015 18184.37 58.57 52698.38 88888.00 2007-01-15 02:43:41.905 015 18184.43 58.53 52698.45 88888.00 2007-01-15 02:43:42.405 015 18184.43 58.47 52698.42 88888.00 2007-01-15 02:43:42.905 015 18184.42 58.51 52698.43 88888.00 2007-01-15 02:43:43.405 015 18184.37 58.48 52698.40 88888.00 2007-01-15 02:43:43.905 015 18184.39 58.47 52698.36 88888.00 2007-01-15 02:43:44.405 015 18184.44 58.47 52698.42 88888.00 2007-01-15 02:43:44.905 015 18184.43 58.50 52698.38 88888.00 2007-01-15 02:43:45.405 015 18184.37 58.54 52698.49 88888.00 2007-01-15 02:43:45.905 015 18184.48 58.41 52698.44 88888.00 2007-01-15 02:43:46.405 015 18184.60 58.38 52698.41 88888.00 2007-01-15 02:43:46.905 015 18184.48 58.49 52698.33 88888.00 2007-01-15 02:43:47.405 015 18184.46 58.54 52698.32 88888.00 2007-01-15 02:43:47.905 015 18184.45 58.65 52698.38 88888.00 2007-01-15 02:43:48.405 015 18184.39 58.68 52698.43 88888.00 2007-01-15 02:43:48.905 015 18184.49 58.64 52698.44 88888.00 2007-01-15 02:43:49.405 015 18184.36 58.63 52698.45 88888.00 2007-01-15 02:43:49.905 015 18184.35 58.59 52698.42 88888.00 2007-01-15 02:43:50.405 015 18184.38 58.63 52698.45 88888.00 2007-01-15 02:43:50.905 015 18184.33 58.61 52698.56 88888.00 2007-01-15 02:43:51.405 015 18184.36 58.67 52698.59 88888.00 2007-01-15 02:43:51.905 015 18184.43 58.74 52698.57 88888.00 2007-01-15 02:43:52.405 015 18184.33 58.68 52698.61 88888.00 2007-01-15 02:43:52.905 015 18184.42 58.73 52698.58 88888.00 2007-01-15 02:43:53.405 015 18184.40 58.76 52698.40 88888.00 2007-01-15 02:43:53.905 015 18184.42 58.82 52698.32 88888.00 2007-01-15 02:43:54.405 015 18184.43 58.78 52698.42 88888.00 2007-01-15 02:43:54.905 015 18184.42 58.85 52698.52 88888.00 2007-01-15 02:43:55.405 015 18184.48 58.85 52698.44 88888.00 2007-01-15 02:43:55.905 015 18184.54 58.85 52698.44 88888.00 2007-01-15 02:43:56.405 015 18184.46 58.81 52698.38 88888.00 2007-01-15 02:43:56.905 015 18184.44 58.70 52698.33 88888.00 2007-01-15 02:43:57.405 015 18184.42 58.59 52698.28 88888.00 2007-01-15 02:43:57.905 015 18184.44 58.62 52698.42 88888.00 2007-01-15 02:43:58.405 015 18184.38 58.72 52698.43 88888.00 2007-01-15 02:43:58.905 015 18184.40 58.80 52698.43 88888.00 2007-01-15 02:43:59.405 015 18184.45 58.78 52698.45 88888.00 2007-01-15 02:43:59.905 015 18184.39 58.76 52698.52 88888.00 2007-01-15 02:44:00.405 015 18184.28 58.79 52698.58 88888.00 2007-01-15 02:44:00.905 015 18184.34 58.82 52698.58 88888.00 2007-01-15 02:44:01.405 015 18184.27 58.78 52698.48 88888.00 2007-01-15 02:44:01.905 015 18184.31 58.66 52698.50 88888.00 2007-01-15 02:44:02.405 015 18184.39 58.63 52698.57 88888.00 2007-01-15 02:44:02.905 015 18184.48 58.66 52698.52 88888.00 2007-01-15 02:44:03.405 015 18184.43 58.74 52698.41 88888.00 2007-01-15 02:44:03.905 015 18184.43 58.72 52698.37 88888.00 2007-01-15 02:44:04.405 015 18184.45 58.73 52698.31 88888.00 2007-01-15 02:44:04.905 015 18184.45 58.72 52698.23 88888.00 2007-01-15 02:44:05.405 015 18184.55 58.74 52698.25 88888.00 2007-01-15 02:44:05.905 015 18184.59 58.74 52698.31 88888.00 2007-01-15 02:44:06.405 015 18184.56 58.73 52698.29 88888.00 2007-01-15 02:44:06.905 015 18184.57 58.79 52698.26 88888.00 2007-01-15 02:44:07.405 015 18184.53 58.85 52698.36 88888.00 2007-01-15 02:44:07.905 015 18184.46 58.94 52698.40 88888.00 2007-01-15 02:44:08.405 015 18184.59 59.00 52698.33 88888.00 2007-01-15 02:44:08.905 015 18184.70 58.92 52698.28 88888.00 2007-01-15 02:44:09.405 015 18184.54 58.90 52698.30 88888.00 2007-01-15 02:44:09.905 015 18184.45 58.94 52698.23 88888.00 2007-01-15 02:44:10.405 015 18184.52 58.95 52698.26 88888.00 2007-01-15 02:44:10.905 015 18184.46 58.88 52698.41 88888.00 2007-01-15 02:44:11.405 015 18184.39 58.83 52698.38 88888.00 2007-01-15 02:44:11.905 015 18184.37 58.79 52698.24 88888.00 2007-01-15 02:44:12.405 015 18184.32 58.79 52698.19 88888.00 2007-01-15 02:44:12.905 015 18184.29 58.79 52698.26 88888.00 2007-01-15 02:44:13.405 015 18184.17 58.79 52698.30 88888.00 2007-01-15 02:44:13.905 015 18184.28 58.83 52698.31 88888.00 2007-01-15 02:44:14.405 015 18184.39 58.80 52698.36 88888.00 2007-01-15 02:44:14.905 015 18184.29 58.72 52698.38 88888.00 2007-01-15 02:44:15.405 015 18184.32 58.72 52698.42 88888.00 2007-01-15 02:44:15.905 015 18184.36 58.59 52698.36 88888.00 2007-01-15 02:44:16.405 015 18184.31 58.56 52698.24 88888.00 2007-01-15 02:44:16.905 015 18184.18 58.58 52698.31 88888.00 2007-01-15 02:44:17.405 015 18184.24 58.56 52698.29 88888.00 2007-01-15 02:44:17.905 015 18184.21 58.67 52698.30 88888.00 2007-01-15 02:44:18.405 015 18184.28 58.76 52698.32 88888.00 2007-01-15 02:44:18.905 015 18184.42 58.75 52698.30 88888.00 2007-01-15 02:44:19.405 015 18184.53 58.66 52698.26 88888.00 2007-01-15 02:44:19.905 015 18184.45 58.73 52698.29 88888.00 2007-01-15 02:44:20.405 015 18184.36 58.70 52698.37 88888.00 2007-01-15 02:44:20.905 015 18184.35 58.71 52698.36 88888.00 2007-01-15 02:44:21.405 015 18184.39 58.74 52698.31 88888.00 2007-01-15 02:44:21.905 015 18184.34 58.71 52698.30 88888.00 2007-01-15 02:44:22.405 015 18184.25 58.72 52698.24 88888.00 2007-01-15 02:44:22.905 015 18184.21 58.78 52698.23 88888.00 2007-01-15 02:44:23.405 015 18184.22 58.75 52698.18 88888.00 2007-01-15 02:44:23.905 015 18184.24 58.74 52698.18 88888.00 2007-01-15 02:44:24.405 015 18184.23 58.77 52698.19 88888.00 2007-01-15 02:44:24.905 015 18184.20 58.76 52698.28 88888.00 2007-01-15 02:44:25.405 015 18184.09 58.84 52698.25 88888.00 2007-01-15 02:44:25.905 015 18184.15 58.87 52698.25 88888.00 2007-01-15 02:44:26.405 015 18184.05 58.86 52698.29 88888.00 2007-01-15 02:44:26.905 015 18183.92 58.90 52698.18 88888.00 2007-01-15 02:44:27.405 015 18184.03 58.92 52698.20 88888.00 2007-01-15 02:44:27.905 015 18184.10 58.84 52698.14 88888.00 2007-01-15 02:44:28.405 015 18184.10 58.80 52698.18 88888.00 2007-01-15 02:44:28.905 015 18184.13 58.83 52698.22 88888.00 2007-01-15 02:44:29.405 015 18184.13 58.73 52698.22 88888.00 2007-01-15 02:44:29.905 015 18184.14 58.72 52698.23 88888.00 2007-01-15 02:44:30.405 015 18184.14 58.79 52698.29 88888.00 2007-01-15 02:44:30.905 015 18184.13 58.73 52698.19 88888.00 2007-01-15 02:44:31.405 015 18184.15 58.73 52698.21 88888.00 2007-01-15 02:44:31.905 015 18184.18 58.73 52698.22 88888.00 2007-01-15 02:44:32.405 015 18184.18 58.75 52698.10 88888.00 2007-01-15 02:44:32.905 015 18184.25 58.83 52698.00 88888.00 2007-01-15 02:44:33.405 015 18184.27 58.83 52698.00 88888.00 2007-01-15 02:44:33.905 015 18184.23 58.82 52698.02 88888.00 2007-01-15 02:44:34.405 015 18184.18 58.82 52698.01 88888.00 2007-01-15 02:44:34.905 015 18184.17 58.80 52697.97 88888.00 2007-01-15 02:44:35.405 015 18184.21 58.76 52697.97 88888.00 2007-01-15 02:44:35.905 015 18184.23 58.82 52698.01 88888.00 2007-01-15 02:44:36.405 015 18184.22 58.77 52698.07 88888.00 2007-01-15 02:44:36.905 015 18184.33 58.75 52698.18 88888.00 2007-01-15 02:44:37.405 015 18184.35 58.78 52698.05 88888.00 2007-01-15 02:44:37.905 015 18184.24 58.78 52698.06 88888.00 2007-01-15 02:44:38.405 015 18184.17 58.78 52698.09 88888.00 2007-01-15 02:44:38.905 015 18184.23 58.83 52698.15 88888.00 2007-01-15 02:44:39.405 015 18184.24 58.84 52698.00 88888.00 2007-01-15 02:44:39.905 015 18184.23 58.83 52698.06 88888.00 2007-01-15 02:44:40.405 015 18184.23 58.82 52698.12 88888.00 2007-01-15 02:44:40.905 015 18184.17 58.79 52698.10 88888.00 2007-01-15 02:44:41.405 015 18184.20 58.87 52698.03 88888.00 2007-01-15 02:44:41.905 015 18184.28 58.83 52698.09 88888.00 2007-01-15 02:44:42.405 015 18184.29 58.81 52698.12 88888.00 2007-01-15 02:44:42.905 015 18184.17 58.84 52698.03 88888.00 2007-01-15 02:44:43.405 015 18184.17 58.85 52698.08 88888.00 2007-01-15 02:44:43.905 015 18184.17 58.82 52698.14 88888.00 2007-01-15 02:44:44.405 015 18184.20 58.82 52698.13 88888.00 2007-01-15 02:44:44.905 015 18184.11 58.84 52698.13 88888.00 2007-01-15 02:44:45.405 015 18184.12 58.83 52698.11 88888.00 2007-01-15 02:44:45.905 015 18184.15 58.83 52698.01 88888.00 2007-01-15 02:44:46.405 015 18184.13 58.90 52698.03 88888.00 2007-01-15 02:44:46.905 015 18184.17 58.81 52698.13 88888.00 2007-01-15 02:44:47.405 015 18184.17 58.76 52698.13 88888.00 2007-01-15 02:44:47.905 015 18184.18 58.75 52698.07 88888.00 2007-01-15 02:44:48.405 015 18184.23 58.73 52698.03 88888.00 2007-01-15 02:44:48.905 015 18184.13 58.66 52697.94 88888.00 2007-01-15 02:44:49.405 015 18184.03 58.76 52697.99 88888.00 2007-01-15 02:44:49.905 015 18184.10 58.73 52698.10 88888.00 2007-01-15 02:44:50.405 015 18184.25 58.69 52698.21 88888.00 2007-01-15 02:44:50.905 015 18184.26 58.72 52698.20 88888.00 2007-01-15 02:44:51.405 015 18184.16 58.80 52698.28 88888.00 2007-01-15 02:44:51.905 015 18184.12 58.81 52698.31 88888.00 2007-01-15 02:44:52.405 015 18184.06 58.80 52698.40 88888.00 2007-01-15 02:44:52.905 015 18184.07 58.72 52698.47 88888.00 2007-01-15 02:44:53.405 015 18184.06 58.74 52698.41 88888.00 2007-01-15 02:44:53.905 015 18183.95 58.75 52698.35 88888.00 2007-01-15 02:44:54.405 015 18183.89 58.70 52698.30 88888.00 2007-01-15 02:44:54.905 015 18183.98 58.74 52698.29 88888.00 2007-01-15 02:44:55.405 015 18184.07 58.80 52698.30 88888.00 2007-01-15 02:44:55.905 015 18184.12 58.78 52698.28 88888.00 2007-01-15 02:44:56.405 015 18184.11 58.75 52698.21 88888.00 2007-01-15 02:44:56.905 015 18184.09 58.75 52698.15 88888.00 2007-01-15 02:44:57.405 015 18184.09 58.75 52698.15 88888.00 2007-01-15 02:44:57.905 015 18184.20 58.74 52698.25 88888.00 2007-01-15 02:44:58.405 015 18184.21 58.76 52698.37 88888.00 2007-01-15 02:44:58.905 015 18184.21 58.69 52698.26 88888.00 2007-01-15 02:44:59.405 015 18184.18 58.71 52698.21 88888.00 2007-01-15 02:44:59.905 015 18184.12 58.66 52698.23 88888.00 2007-01-15 02:45:00.405 015 18184.13 58.59 52698.33 88888.00 2007-01-15 02:45:00.905 015 18184.18 58.63 52698.26 88888.00 2007-01-15 02:45:01.405 015 18184.22 58.67 52698.18 88888.00 2007-01-15 02:45:01.905 015 18184.24 58.75 52698.18 88888.00 2007-01-15 02:45:02.405 015 18184.14 58.77 52698.23 88888.00 2007-01-15 02:45:02.905 015 18184.12 58.80 52698.24 88888.00 2007-01-15 02:45:03.405 015 18184.10 58.70 52698.25 88888.00 2007-01-15 02:45:03.905 015 18184.05 58.64 52698.30 88888.00 2007-01-15 02:45:04.405 015 18184.14 58.71 52698.34 88888.00 2007-01-15 02:45:04.905 015 18184.17 58.76 52698.31 88888.00 2007-01-15 02:45:05.405 015 18184.16 58.80 52698.22 88888.00 2007-01-15 02:45:05.905 015 18184.05 58.76 52698.29 88888.00 2007-01-15 02:45:06.405 015 18183.99 58.73 52698.30 88888.00 2007-01-15 02:45:06.905 015 18184.07 58.80 52698.17 88888.00 2007-01-15 02:45:07.405 015 18184.13 58.85 52698.24 88888.00 2007-01-15 02:45:07.905 015 18184.17 58.79 52698.29 88888.00 2007-01-15 02:45:08.405 015 18184.12 58.83 52698.34 88888.00 2007-01-15 02:45:08.905 015 18184.15 58.78 52698.23 88888.00 2007-01-15 02:45:09.405 015 18184.23 58.78 52698.23 88888.00 2007-01-15 02:45:09.905 015 18184.27 58.77 52698.22 88888.00 2007-01-15 02:45:10.405 015 18184.18 58.74 52698.21 88888.00 2007-01-15 02:45:10.905 015 18184.14 58.78 52698.18 88888.00 2007-01-15 02:45:11.405 015 18184.06 58.81 52698.20 88888.00 2007-01-15 02:45:11.905 015 18184.01 58.79 52698.18 88888.00 2007-01-15 02:45:12.405 015 18184.11 58.77 52698.19 88888.00 2007-01-15 02:45:12.905 015 18184.13 58.74 52698.25 88888.00 2007-01-15 02:45:13.405 015 18184.14 58.75 52698.31 88888.00 2007-01-15 02:45:13.905 015 18184.20 58.77 52698.33 88888.00 2007-01-15 02:45:14.405 015 18184.10 58.78 52698.26 88888.00 2007-01-15 02:45:14.905 015 18184.17 58.77 52698.24 88888.00 2007-01-15 02:45:15.405 015 18184.18 58.76 52698.20 88888.00 2007-01-15 02:45:15.905 015 18184.15 58.71 52698.18 88888.00 2007-01-15 02:45:16.405 015 18184.13 58.73 52698.17 88888.00 2007-01-15 02:45:16.905 015 18184.21 58.76 52698.15 88888.00 2007-01-15 02:45:17.405 015 18184.14 58.83 52698.06 88888.00 2007-01-15 02:45:17.905 015 18184.11 58.81 52698.07 88888.00 2007-01-15 02:45:18.405 015 18184.20 58.72 52698.19 88888.00 2007-01-15 02:45:18.905 015 18184.22 58.77 52698.24 88888.00 2007-01-15 02:45:19.405 015 18184.27 58.81 52698.23 88888.00 2007-01-15 02:45:19.905 015 18184.22 58.80 52698.17 88888.00 2007-01-15 02:45:20.405 015 18184.18 58.82 52698.14 88888.00 2007-01-15 02:45:20.905 015 18184.16 58.79 52698.03 88888.00 2007-01-15 02:45:21.405 015 18184.17 58.83 52698.02 88888.00 2007-01-15 02:45:21.905 015 18184.13 58.84 52698.10 88888.00 2007-01-15 02:45:22.405 015 18184.15 58.83 52698.15 88888.00 2007-01-15 02:45:22.905 015 18184.12 58.83 52698.18 88888.00 2007-01-15 02:45:23.405 015 18184.10 58.85 52698.17 88888.00 2007-01-15 02:45:23.905 015 18184.06 58.88 52698.14 88888.00 2007-01-15 02:45:24.405 015 18184.14 58.88 52698.06 88888.00 2007-01-15 02:45:24.905 015 18184.09 58.89 52698.06 88888.00 2007-01-15 02:45:25.405 015 18184.04 58.86 52698.11 88888.00 2007-01-15 02:45:25.905 015 18184.10 58.87 52698.19 88888.00 2007-01-15 02:45:26.405 015 18184.17 58.84 52698.17 88888.00 2007-01-15 02:45:26.905 015 18184.17 58.78 52698.18 88888.00 2007-01-15 02:45:27.405 015 18184.15 58.82 52698.23 88888.00 2007-01-15 02:45:27.905 015 18184.05 58.88 52698.14 88888.00 2007-01-15 02:45:28.405 015 18184.14 58.82 52698.12 88888.00 2007-01-15 02:45:28.905 015 18184.18 58.82 52698.18 88888.00 2007-01-15 02:45:29.405 015 18184.07 58.82 52698.22 88888.00 2007-01-15 02:45:29.905 015 18184.01 58.90 52698.17 88888.00 2007-01-15 02:45:30.405 015 18184.04 59.00 52698.30 88888.00 2007-01-15 02:45:30.905 015 18184.03 58.95 52698.23 88888.00 2007-01-15 02:45:31.405 015 18184.09 58.90 52698.11 88888.00 2007-01-15 02:45:31.905 015 18184.10 58.86 52698.03 88888.00 2007-01-15 02:45:32.405 015 18184.07 58.91 52698.06 88888.00 2007-01-15 02:45:32.905 015 18184.15 58.97 52698.13 88888.00 2007-01-15 02:45:33.405 015 18184.11 59.01 52698.15 88888.00 2007-01-15 02:45:33.905 015 18184.09 58.99 52698.14 88888.00 2007-01-15 02:45:34.405 015 18184.07 59.02 52698.19 88888.00 2007-01-15 02:45:34.905 015 18184.10 58.94 52698.23 88888.00 2007-01-15 02:45:35.405 015 18184.09 58.90 52698.14 88888.00 2007-01-15 02:45:35.905 015 18184.10 58.95 52698.11 88888.00 2007-01-15 02:45:36.405 015 18184.12 58.99 52698.11 88888.00 2007-01-15 02:45:36.905 015 18184.05 59.02 52698.14 88888.00 2007-01-15 02:45:37.405 015 18184.06 59.12 52698.06 88888.00 2007-01-15 02:45:37.905 015 18184.04 59.15 52698.06 88888.00 2007-01-15 02:45:38.405 015 18183.95 59.05 52698.10 88888.00 2007-01-15 02:45:38.905 015 18184.00 58.96 52698.10 88888.00 2007-01-15 02:45:39.405 015 18184.10 58.88 52697.98 88888.00 2007-01-15 02:45:39.905 015 18184.20 58.87 52697.97 88888.00 2007-01-15 02:45:40.405 015 18184.33 58.92 52697.95 88888.00 2007-01-15 02:45:40.905 015 18184.28 58.98 52697.89 88888.00 2007-01-15 02:45:41.405 015 18184.16 59.06 52697.98 88888.00 2007-01-15 02:45:41.905 015 18184.00 59.08 52698.00 88888.00 2007-01-15 02:45:42.405 015 18184.06 59.13 52697.99 88888.00 2007-01-15 02:45:42.905 015 18184.16 59.21 52698.09 88888.00 2007-01-15 02:45:43.405 015 18184.13 59.21 52698.21 88888.00 2007-01-15 02:45:43.905 015 18184.14 59.13 52698.22 88888.00 2007-01-15 02:45:44.405 015 18184.17 59.12 52698.17 88888.00 2007-01-15 02:45:44.905 015 18184.12 59.20 52698.08 88888.00 2007-01-15 02:45:45.405 015 18184.22 59.23 52698.09 88888.00 2007-01-15 02:45:45.905 015 18184.14 59.22 52697.99 88888.00 2007-01-15 02:45:46.405 015 18184.07 59.19 52698.09 88888.00 2007-01-15 02:45:46.905 015 18184.16 59.23 52698.14 88888.00 2007-01-15 02:45:47.405 015 18184.25 59.21 52698.08 88888.00 2007-01-15 02:45:47.905 015 18184.20 59.17 52698.02 88888.00 2007-01-15 02:45:48.405 015 18184.14 59.20 52698.06 88888.00 2007-01-15 02:45:48.905 015 18184.15 59.19 52698.20 88888.00 2007-01-15 02:45:49.405 015 18184.15 59.25 52698.23 88888.00 2007-01-15 02:45:49.905 015 18184.06 59.26 52698.32 88888.00 2007-01-15 02:45:50.405 015 18184.01 59.24 52698.18 88888.00 2007-01-15 02:45:50.905 015 18184.09 59.26 52698.12 88888.00 2007-01-15 02:45:51.405 015 18184.09 59.23 52698.14 88888.00 2007-01-15 02:45:51.905 015 18184.03 59.15 52698.12 88888.00 2007-01-15 02:45:52.405 015 18184.10 59.22 52698.10 88888.00 2007-01-15 02:45:52.905 015 18184.09 59.25 52698.15 88888.00 2007-01-15 02:45:53.405 015 18184.02 59.30 52698.26 88888.00 2007-01-15 02:45:53.905 015 18184.00 59.35 52698.29 88888.00 2007-01-15 02:45:54.405 015 18184.05 59.32 52698.30 88888.00 2007-01-15 02:45:54.905 015 18184.04 59.37 52698.38 88888.00 2007-01-15 02:45:55.405 015 18184.04 59.33 52698.49 88888.00 2007-01-15 02:45:55.905 015 18183.99 59.40 52698.40 88888.00 2007-01-15 02:45:56.405 015 18184.02 59.42 52698.37 88888.00 2007-01-15 02:45:56.905 015 18183.96 59.44 52698.37 88888.00 2007-01-15 02:45:57.405 015 18183.95 59.48 52698.31 88888.00 2007-01-15 02:45:57.905 015 18184.02 59.47 52698.23 88888.00 2007-01-15 02:45:58.405 015 18184.13 59.46 52698.29 88888.00 2007-01-15 02:45:58.905 015 18184.02 59.49 52698.25 88888.00 2007-01-15 02:45:59.405 015 18183.94 59.48 52698.26 88888.00 2007-01-15 02:45:59.905 015 18183.94 59.54 52698.24 88888.00 2007-01-15 02:46:00.405 015 18184.04 59.50 52698.31 88888.00 2007-01-15 02:46:00.905 015 18183.99 59.46 52698.32 88888.00 2007-01-15 02:46:01.405 015 18184.03 59.50 52698.29 88888.00 2007-01-15 02:46:01.905 015 18184.10 59.51 52698.34 88888.00 2007-01-15 02:46:02.405 015 18184.13 59.54 52698.28 88888.00 2007-01-15 02:46:02.905 015 18184.00 59.59 52698.25 88888.00 2007-01-15 02:46:03.405 015 18184.03 59.63 52698.35 88888.00 2007-01-15 02:46:03.905 015 18183.94 59.57 52698.52 88888.00 2007-01-15 02:46:04.405 015 18183.95 59.54 52698.44 88888.00 2007-01-15 02:46:04.905 015 18183.94 59.57 52698.41 88888.00 2007-01-15 02:46:05.405 015 18184.10 59.63 52698.42 88888.00 2007-01-15 02:46:05.905 015 18184.09 59.66 52698.28 88888.00 2007-01-15 02:46:06.405 015 18184.04 59.68 52698.32 88888.00 2007-01-15 02:46:06.905 015 18183.99 59.68 52698.33 88888.00 2007-01-15 02:46:07.405 015 18183.91 59.74 52698.36 88888.00 2007-01-15 02:46:07.905 015 18184.01 59.77 52698.35 88888.00 2007-01-15 02:46:08.405 015 18184.14 59.73 52698.41 88888.00 2007-01-15 02:46:08.905 015 18184.18 59.70 52698.36 88888.00 2007-01-15 02:46:09.405 015 18184.10 59.69 52698.40 88888.00 2007-01-15 02:46:09.905 015 18184.10 59.76 52698.29 88888.00 2007-01-15 02:46:10.405 015 18184.15 59.75 52698.33 88888.00 2007-01-15 02:46:10.905 015 18183.96 59.71 52698.31 88888.00 2007-01-15 02:46:11.405 015 18183.90 59.76 52698.35 88888.00 2007-01-15 02:46:11.905 015 18183.91 59.79 52698.30 88888.00 2007-01-15 02:46:12.405 015 18183.92 59.81 52698.28 88888.00 2007-01-15 02:46:12.905 015 18183.89 59.88 52698.42 88888.00 2007-01-15 02:46:13.405 015 18183.93 59.96 52698.48 88888.00 2007-01-15 02:46:13.905 015 18183.88 59.92 52698.47 88888.00 2007-01-15 02:46:14.405 015 18183.80 59.94 52698.49 88888.00 2007-01-15 02:46:14.905 015 18183.78 59.90 52698.50 88888.00 2007-01-15 02:46:15.405 015 18183.77 59.86 52698.42 88888.00 2007-01-15 02:46:15.905 015 18183.79 59.88 52698.46 88888.00 2007-01-15 02:46:16.405 015 18183.82 60.00 52698.42 88888.00 2007-01-15 02:46:16.905 015 18183.79 59.98 52698.41 88888.00 2007-01-15 02:46:17.405 015 18183.73 59.85 52698.32 88888.00 2007-01-15 02:46:17.905 015 18183.83 59.91 52698.25 88888.00 2007-01-15 02:46:18.405 015 18183.84 60.01 52698.26 88888.00 2007-01-15 02:46:18.905 015 18183.80 60.06 52698.30 88888.00 2007-01-15 02:46:19.405 015 18183.78 60.01 52698.31 88888.00 2007-01-15 02:46:19.905 015 18183.81 60.04 52698.34 88888.00 2007-01-15 02:46:20.405 015 18183.84 60.04 52698.42 88888.00 2007-01-15 02:46:20.905 015 18183.84 59.98 52698.43 88888.00 2007-01-15 02:46:21.405 015 18183.81 60.02 52698.32 88888.00 2007-01-15 02:46:21.905 015 18183.80 60.07 52698.36 88888.00 2007-01-15 02:46:22.405 015 18183.78 60.03 52698.37 88888.00 2007-01-15 02:46:22.905 015 18183.68 60.05 52698.36 88888.00 2007-01-15 02:46:23.405 015 18183.62 60.04 52698.44 88888.00 2007-01-15 02:46:23.905 015 18183.72 59.98 52698.47 88888.00 2007-01-15 02:46:24.405 015 18183.73 59.91 52698.41 88888.00 2007-01-15 02:46:24.905 015 18183.73 59.99 52698.33 88888.00 2007-01-15 02:46:25.405 015 18183.69 59.98 52698.34 88888.00 2007-01-15 02:46:25.905 015 18183.72 59.98 52698.43 88888.00 2007-01-15 02:46:26.405 015 18183.76 60.04 52698.44 88888.00 2007-01-15 02:46:26.905 015 18183.77 60.15 52698.40 88888.00 2007-01-15 02:46:27.405 015 18183.87 60.15 52698.24 88888.00 2007-01-15 02:46:27.905 015 18183.85 60.18 52698.22 88888.00 2007-01-15 02:46:28.405 015 18183.78 60.23 52698.33 88888.00 2007-01-15 02:46:28.905 015 18183.76 60.17 52698.25 88888.00 2007-01-15 02:46:29.405 015 18183.74 60.15 52698.28 88888.00 2007-01-15 02:46:29.905 015 18183.73 60.19 52698.25 88888.00 2007-01-15 02:46:30.405 015 18183.84 60.16 52698.26 88888.00 2007-01-15 02:46:30.905 015 18183.84 60.22 52698.32 88888.00 2007-01-15 02:46:31.405 015 18183.82 60.22 52698.28 88888.00 2007-01-15 02:46:31.905 015 18183.76 60.17 52698.22 88888.00 2007-01-15 02:46:32.405 015 18183.85 60.18 52698.22 88888.00 2007-01-15 02:46:32.905 015 18183.76 60.22 52698.26 88888.00 2007-01-15 02:46:33.405 015 18183.89 60.26 52698.33 88888.00 2007-01-15 02:46:33.905 015 18183.91 60.29 52698.30 88888.00 2007-01-15 02:46:34.405 015 18183.81 60.28 52698.37 88888.00 2007-01-15 02:46:34.905 015 18183.82 60.32 52698.36 88888.00 2007-01-15 02:46:35.405 015 18183.82 60.32 52698.34 88888.00 2007-01-15 02:46:35.905 015 18183.81 60.30 52698.42 88888.00 2007-01-15 02:46:36.405 015 18183.83 60.29 52698.36 88888.00 2007-01-15 02:46:36.905 015 18183.84 60.39 52698.25 88888.00 2007-01-15 02:46:37.405 015 18183.92 60.45 52698.19 88888.00 2007-01-15 02:46:37.905 015 18183.78 60.42 52698.28 88888.00 2007-01-15 02:46:38.405 015 18183.66 60.48 52698.22 88888.00 2007-01-15 02:46:38.905 015 18183.79 60.52 52698.24 88888.00 2007-01-15 02:46:39.405 015 18183.79 60.49 52698.30 88888.00 2007-01-15 02:46:39.905 015 18183.73 60.41 52698.37 88888.00 2007-01-15 02:46:40.405 015 18183.76 60.44 52698.47 88888.00 2007-01-15 02:46:40.905 015 18183.70 60.46 52698.48 88888.00 2007-01-15 02:46:41.405 015 18183.69 60.48 52698.46 88888.00 2007-01-15 02:46:41.905 015 18183.59 60.48 52698.49 88888.00 2007-01-15 02:46:42.405 015 18183.62 60.51 52698.61 88888.00 2007-01-15 02:46:42.905 015 18183.53 60.56 52698.60 88888.00 2007-01-15 02:46:43.405 015 18183.47 60.64 52698.54 88888.00 2007-01-15 02:46:43.905 015 18183.40 60.68 52698.58 88888.00 2007-01-15 02:46:44.405 015 18183.42 60.71 52698.55 88888.00 2007-01-15 02:46:44.905 015 18183.46 60.76 52698.59 88888.00 2007-01-15 02:46:45.405 015 18183.42 60.79 52698.72 88888.00 2007-01-15 02:46:45.905 015 18183.44 60.85 52698.64 88888.00 2007-01-15 02:46:46.405 015 18183.40 60.83 52698.65 88888.00 2007-01-15 02:46:46.905 015 18183.48 60.87 52698.57 88888.00 2007-01-15 02:46:47.405 015 18183.50 60.87 52698.43 88888.00 2007-01-15 02:46:47.905 015 18183.55 60.85 52698.36 88888.00 2007-01-15 02:46:48.405 015 18183.62 60.81 52698.34 88888.00 2007-01-15 02:46:48.905 015 18183.53 60.84 52698.35 88888.00 2007-01-15 02:46:49.405 015 18183.53 60.88 52698.43 88888.00 2007-01-15 02:46:49.905 015 18183.52 60.87 52698.46 88888.00 2007-01-15 02:46:50.405 015 18183.46 60.89 52698.56 88888.00 2007-01-15 02:46:50.905 015 18183.49 60.86 52698.68 88888.00 2007-01-15 02:46:51.405 015 18183.44 60.87 52698.56 88888.00 2007-01-15 02:46:51.905 015 18183.55 60.88 52698.49 88888.00 2007-01-15 02:46:52.405 015 18183.63 60.97 52698.53 88888.00 2007-01-15 02:46:52.905 015 18183.59 61.07 52698.54 88888.00 2007-01-15 02:46:53.405 015 18183.48 61.08 52698.54 88888.00 2007-01-15 02:46:53.905 015 18183.47 61.04 52698.52 88888.00 2007-01-15 02:46:54.405 015 18183.51 61.03 52698.57 88888.00 2007-01-15 02:46:54.905 015 18183.51 61.05 52698.55 88888.00 2007-01-15 02:46:55.405 015 18183.39 61.03 52698.49 88888.00 2007-01-15 02:46:55.905 015 18183.37 61.00 52698.42 88888.00 2007-01-15 02:46:56.405 015 18183.36 61.01 52698.35 88888.00 2007-01-15 02:46:56.905 015 18183.40 61.10 52698.43 88888.00 2007-01-15 02:46:57.405 015 18183.42 61.14 52698.43 88888.00 2007-01-15 02:46:57.905 015 18183.47 61.16 52698.55 88888.00 2007-01-15 02:46:58.405 015 18183.53 61.18 52698.56 88888.00 2007-01-15 02:46:58.905 015 18183.55 61.19 52698.61 88888.00 2007-01-15 02:46:59.405 015 18183.57 61.06 52698.54 88888.00 2007-01-15 02:46:59.905 015 18183.50 61.00 52698.44 88888.00 2007-01-15 02:47:00.405 015 18183.52 61.08 52698.58 88888.00 2007-01-15 02:47:00.905 015 18183.58 61.17 52698.69 88888.00 2007-01-15 02:47:01.405 015 18183.61 61.21 52698.68 88888.00 2007-01-15 02:47:01.905 015 18183.52 61.21 52698.68 88888.00 2007-01-15 02:47:02.405 015 18183.55 61.25 52698.77 88888.00 2007-01-15 02:47:02.905 015 18183.47 61.29 52698.71 88888.00 2007-01-15 02:47:03.405 015 18183.44 61.21 52698.70 88888.00 2007-01-15 02:47:03.905 015 18183.41 61.24 52698.75 88888.00 2007-01-15 02:47:04.405 015 18183.40 61.25 52698.69 88888.00 2007-01-15 02:47:04.905 015 18183.47 61.33 52698.63 88888.00 2007-01-15 02:47:05.405 015 18183.58 61.33 52698.71 88888.00 2007-01-15 02:47:05.905 015 18183.57 61.30 52698.68 88888.00 2007-01-15 02:47:06.405 015 18183.70 61.30 52698.56 88888.00 2007-01-15 02:47:06.905 015 18183.72 61.18 52698.50 88888.00 2007-01-15 02:47:07.405 015 18183.66 61.21 52698.53 88888.00 2007-01-15 02:47:07.905 015 18183.61 61.36 52698.61 88888.00 2007-01-15 02:47:08.405 015 18183.62 61.39 52698.68 88888.00 2007-01-15 02:47:08.905 015 18183.64 61.35 52698.66 88888.00 2007-01-15 02:47:09.405 015 18183.70 61.43 52698.59 88888.00 2007-01-15 02:47:09.905 015 18183.67 61.45 52698.65 88888.00 2007-01-15 02:47:10.405 015 18183.66 61.44 52698.65 88888.00 2007-01-15 02:47:10.905 015 18183.63 61.50 52698.47 88888.00 2007-01-15 02:47:11.405 015 18183.63 61.54 52698.46 88888.00 2007-01-15 02:47:11.905 015 18183.59 61.49 52698.56 88888.00 2007-01-15 02:47:12.405 015 18183.59 61.45 52698.66 88888.00 2007-01-15 02:47:12.905 015 18183.70 61.47 52698.73 88888.00 2007-01-15 02:47:13.405 015 18183.61 61.54 52698.67 88888.00 2007-01-15 02:47:13.905 015 18183.63 61.61 52698.49 88888.00 2007-01-15 02:47:14.405 015 18183.62 61.69 52698.43 88888.00 2007-01-15 02:47:14.905 015 18183.62 61.68 52698.59 88888.00 2007-01-15 02:47:15.405 015 18183.68 61.69 52698.66 88888.00 2007-01-15 02:47:15.905 015 18183.61 61.68 52698.64 88888.00 2007-01-15 02:47:16.405 015 18183.57 61.74 52698.56 88888.00 2007-01-15 02:47:16.905 015 18183.57 61.72 52698.55 88888.00 2007-01-15 02:47:17.405 015 18183.61 61.73 52698.58 88888.00 2007-01-15 02:47:17.905 015 18183.73 61.73 52698.59 88888.00 2007-01-15 02:47:18.405 015 18183.83 61.79 52698.55 88888.00 2007-01-15 02:47:18.905 015 18183.85 61.84 52698.63 88888.00 2007-01-15 02:47:19.405 015 18183.73 61.85 52698.70 88888.00 2007-01-15 02:47:19.905 015 18183.76 61.91 52698.58 88888.00 2007-01-15 02:47:20.405 015 18183.66 61.87 52698.71 88888.00 2007-01-15 02:47:20.905 015 18183.57 61.88 52698.80 88888.00 2007-01-15 02:47:21.405 015 18183.66 61.88 52698.82 88888.00 2007-01-15 02:47:21.905 015 18183.53 61.86 52698.91 88888.00 2007-01-15 02:47:22.405 015 18183.50 61.97 52698.81 88888.00 2007-01-15 02:47:22.905 015 18183.58 62.06 52698.69 88888.00 2007-01-15 02:47:23.405 015 18183.59 62.09 52698.80 88888.00 2007-01-15 02:47:23.905 015 18183.48 62.06 52698.80 88888.00 2007-01-15 02:47:24.405 015 18183.57 62.03 52698.77 88888.00 2007-01-15 02:47:24.905 015 18183.66 62.04 52698.90 88888.00 2007-01-15 02:47:25.405 015 18183.63 62.07 52698.83 88888.00 2007-01-15 02:47:25.905 015 18183.62 62.06 52698.81 88888.00 2007-01-15 02:47:26.405 015 18183.53 62.08 52698.78 88888.00 2007-01-15 02:47:26.905 015 18183.48 62.02 52698.82 88888.00 2007-01-15 02:47:27.405 015 18183.46 62.08 52698.86 88888.00 2007-01-15 02:47:27.905 015 18183.50 62.10 52698.94 88888.00 2007-01-15 02:47:28.405 015 18183.41 62.06 52698.98 88888.00 2007-01-15 02:47:28.905 015 18183.33 62.07 52698.91 88888.00 2007-01-15 02:47:29.405 015 18183.38 62.13 52698.89 88888.00 2007-01-15 02:47:29.905 015 18183.34 62.16 52698.93 88888.00 2007-01-15 02:47:30.405 015 18183.40 62.19 52698.86 88888.00 2007-01-15 02:47:30.905 015 18183.45 62.18 52698.84 88888.00 2007-01-15 02:47:31.405 015 18183.46 62.13 52698.78 88888.00 2007-01-15 02:47:31.905 015 18183.42 62.11 52698.72 88888.00 2007-01-15 02:47:32.405 015 18183.39 62.02 52698.72 88888.00 2007-01-15 02:47:32.905 015 18183.41 62.10 52698.77 88888.00 2007-01-15 02:47:33.405 015 18183.42 62.07 52698.87 88888.00 2007-01-15 02:47:33.905 015 18183.39 62.10 52698.92 88888.00 2007-01-15 02:47:34.405 015 18183.42 62.05 52698.80 88888.00 2007-01-15 02:47:34.905 015 18183.48 62.11 52698.82 88888.00 2007-01-15 02:47:35.405 015 18183.52 62.10 52698.73 88888.00 2007-01-15 02:47:35.905 015 18183.51 62.13 52698.71 88888.00 2007-01-15 02:47:36.405 015 18183.41 62.17 52698.91 88888.00 2007-01-15 02:47:36.905 015 18183.35 62.24 52698.90 88888.00 2007-01-15 02:47:37.405 015 18183.39 62.28 52698.79 88888.00 2007-01-15 02:47:37.905 015 18183.39 62.24 52698.76 88888.00 2007-01-15 02:47:38.405 015 18183.44 62.28 52698.78 88888.00 2007-01-15 02:47:38.905 015 18183.50 62.28 52698.86 88888.00 2007-01-15 02:47:39.405 015 18183.60 62.29 52698.84 88888.00 2007-01-15 02:47:39.905 015 18183.53 62.30 52698.67 88888.00 2007-01-15 02:47:40.405 015 18183.48 62.30 52698.64 88888.00 2007-01-15 02:47:40.905 015 18183.46 62.32 52698.65 88888.00 2007-01-15 02:47:41.405 015 18183.36 62.25 52698.66 88888.00 2007-01-15 02:47:41.905 015 18183.38 62.18 52698.70 88888.00 2007-01-15 02:47:42.405 015 18183.30 62.26 52698.66 88888.00 2007-01-15 02:47:42.905 015 18183.51 62.30 52698.75 88888.00 2007-01-15 02:47:43.405 015 18183.67 62.32 52698.68 88888.00 2007-01-15 02:47:43.905 015 18183.62 62.31 52698.71 88888.00 2007-01-15 02:47:44.405 015 18183.62 62.31 52698.70 88888.00 2007-01-15 02:47:44.905 015 18183.40 62.30 52698.77 88888.00 2007-01-15 02:47:45.405 015 18183.38 62.26 52698.71 88888.00 2007-01-15 02:47:45.905 015 18183.46 62.24 52698.76 88888.00 2007-01-15 02:47:46.405 015 18183.53 62.29 52698.73 88888.00 2007-01-15 02:47:46.905 015 18183.55 62.30 52698.79 88888.00 2007-01-15 02:47:47.405 015 18183.58 62.37 52698.84 88888.00 2007-01-15 02:47:47.905 015 18183.50 62.39 52698.79 88888.00 2007-01-15 02:47:48.405 015 18183.62 62.42 52698.81 88888.00 2007-01-15 02:47:48.905 015 18183.60 62.43 52698.76 88888.00 2007-01-15 02:47:49.405 015 18183.50 62.45 52698.70 88888.00 2007-01-15 02:47:49.905 015 18183.48 62.42 52698.72 88888.00 2007-01-15 02:47:50.405 015 18183.48 62.41 52698.67 88888.00 2007-01-15 02:47:50.905 015 18183.56 62.44 52698.65 88888.00 2007-01-15 02:47:51.405 015 18183.68 62.50 52698.65 88888.00 2007-01-15 02:47:51.905 015 18183.71 62.57 52698.67 88888.00 2007-01-15 02:47:52.405 015 18183.67 62.56 52698.49 88888.00 2007-01-15 02:47:52.905 015 18183.77 62.56 52698.50 88888.00 2007-01-15 02:47:53.405 015 18183.73 62.57 52698.47 88888.00 2007-01-15 02:47:53.905 015 18183.72 62.53 52698.52 88888.00 2007-01-15 02:47:54.405 015 18183.67 62.51 52698.57 88888.00 2007-01-15 02:47:54.905 015 18183.79 62.53 52698.67 88888.00 2007-01-15 02:47:55.405 015 18183.81 62.58 52698.66 88888.00 2007-01-15 02:47:55.905 015 18183.77 62.65 52698.67 88888.00 2007-01-15 02:47:56.405 015 18183.82 62.59 52698.69 88888.00 2007-01-15 02:47:56.905 015 18183.79 62.54 52698.59 88888.00 2007-01-15 02:47:57.405 015 18183.68 62.53 52698.55 88888.00 2007-01-15 02:47:57.905 015 18183.68 62.62 52698.56 88888.00 2007-01-15 02:47:58.405 015 18183.79 62.65 52698.53 88888.00 2007-01-15 02:47:58.905 015 18183.74 62.62 52698.55 88888.00 2007-01-15 02:47:59.405 015 18183.63 62.61 52698.64 88888.00 2007-01-15 02:47:59.905 015 18183.71 62.57 52698.69 88888.00 2007-01-15 02:48:00.405 015 18183.77 62.55 52698.78 88888.00 2007-01-15 02:48:00.905 015 18183.84 62.50 52698.76 88888.00 2007-01-15 02:48:01.405 015 18183.85 62.52 52698.66 88888.00 2007-01-15 02:48:01.905 015 18183.83 62.45 52698.63 88888.00 2007-01-15 02:48:02.405 015 18183.89 62.49 52698.66 88888.00 2007-01-15 02:48:02.905 015 18183.83 62.59 52698.59 88888.00 2007-01-15 02:48:03.405 015 18183.84 62.62 52698.54 88888.00 2007-01-15 02:48:03.905 015 18183.84 62.73 52698.53 88888.00 2007-01-15 02:48:04.405 015 18183.81 62.81 52698.53 88888.00 2007-01-15 02:48:04.905 015 18183.77 62.80 52698.53 88888.00 2007-01-15 02:48:05.405 015 18183.76 62.86 52698.53 88888.00 2007-01-15 02:48:05.905 015 18183.80 62.91 52698.46 88888.00 2007-01-15 02:48:06.405 015 18183.88 62.88 52698.40 88888.00 2007-01-15 02:48:06.905 015 18183.94 62.86 52698.47 88888.00 2007-01-15 02:48:07.405 015 18184.01 62.88 52698.42 88888.00 2007-01-15 02:48:07.905 015 18183.95 62.87 52698.45 88888.00 2007-01-15 02:48:08.405 015 18184.03 62.82 52698.53 88888.00 2007-01-15 02:48:08.905 015 18183.93 62.90 52698.56 88888.00 2007-01-15 02:48:09.405 015 18183.63 62.97 52698.43 88888.00 2007-01-15 02:48:09.905 015 18183.57 62.94 52698.36 88888.00 2007-01-15 02:48:10.405 015 18183.62 62.81 52698.44 88888.00 2007-01-15 02:48:10.905 015 18183.67 62.82 52698.31 88888.00 2007-01-15 02:48:11.405 015 18183.66 62.85 52698.32 88888.00 2007-01-15 02:48:11.905 015 18183.57 62.95 52698.41 88888.00 2007-01-15 02:48:12.405 015 18183.52 62.94 52698.40 88888.00 2007-01-15 02:48:12.905 015 18183.60 62.96 52698.38 88888.00 2007-01-15 02:48:13.405 015 18183.72 62.99 52698.37 88888.00 2007-01-15 02:48:13.905 015 18183.64 63.02 52698.31 88888.00 2007-01-15 02:48:14.405 015 18183.61 62.94 52698.26 88888.00 2007-01-15 02:48:14.905 015 18183.70 62.91 52698.21 88888.00 2007-01-15 02:48:15.405 015 18183.59 62.98 52698.21 88888.00 2007-01-15 02:48:15.905 015 18183.51 62.96 52698.29 88888.00 2007-01-15 02:48:16.405 015 18183.56 62.89 52698.29 88888.00 2007-01-15 02:48:16.905 015 18183.57 62.86 52698.31 88888.00 2007-01-15 02:48:17.405 015 18183.62 62.87 52698.33 88888.00 2007-01-15 02:48:17.905 015 18183.70 62.89 52698.30 88888.00 2007-01-15 02:48:18.405 015 18183.66 62.85 52698.28 88888.00 2007-01-15 02:48:18.905 015 18183.70 62.95 52698.30 88888.00 2007-01-15 02:48:19.405 015 18183.73 62.97 52698.24 88888.00 2007-01-15 02:48:19.905 015 18183.67 62.96 52698.23 88888.00 2007-01-15 02:48:20.405 015 18183.69 63.01 52698.26 88888.00 2007-01-15 02:48:20.905 015 18183.68 63.00 52698.36 88888.00 2007-01-15 02:48:21.405 015 18183.67 63.04 52698.31 88888.00 2007-01-15 02:48:21.905 015 18183.59 63.09 52698.23 88888.00 2007-01-15 02:48:22.405 015 18183.60 63.07 52698.23 88888.00 2007-01-15 02:48:22.905 015 18183.63 63.08 52698.22 88888.00 2007-01-15 02:48:23.405 015 18183.72 63.01 52698.22 88888.00 2007-01-15 02:48:23.905 015 18183.71 63.02 52698.17 88888.00 2007-01-15 02:48:24.405 015 18183.59 63.09 52698.15 88888.00 2007-01-15 02:48:24.905 015 18183.72 63.08 52698.11 88888.00 2007-01-15 02:48:25.405 015 18183.83 63.10 52698.13 88888.00 2007-01-15 02:48:25.905 015 18183.83 63.11 52698.02 88888.00 2007-01-15 02:48:26.405 015 18183.94 63.07 52698.12 88888.00 2007-01-15 02:48:26.905 015 18183.90 63.09 52698.35 88888.00 2007-01-15 02:48:27.405 015 18183.85 63.14 52698.28 88888.00 2007-01-15 02:48:27.905 015 18183.84 63.07 52698.25 88888.00 2007-01-15 02:48:28.405 015 18183.85 63.07 52698.24 88888.00 2007-01-15 02:48:28.905 015 18183.94 63.13 52698.21 88888.00 2007-01-15 02:48:29.405 015 18183.79 63.16 52698.14 88888.00 2007-01-15 02:48:29.905 015 18183.91 63.13 52698.00 88888.00 2007-01-15 02:48:30.405 015 18183.94 63.07 52697.98 88888.00 2007-01-15 02:48:30.905 015 18183.91 63.03 52697.96 88888.00 2007-01-15 02:48:31.405 015 18183.83 63.05 52697.87 88888.00 2007-01-15 02:48:31.905 015 18183.88 63.03 52697.96 88888.00 2007-01-15 02:48:32.405 015 18183.92 63.02 52698.00 88888.00 2007-01-15 02:48:32.905 015 18183.90 62.99 52697.96 88888.00 2007-01-15 02:48:33.405 015 18183.98 63.01 52697.90 88888.00 2007-01-15 02:48:33.905 015 18184.12 63.06 52697.94 88888.00 2007-01-15 02:48:34.405 015 18184.10 63.14 52697.96 88888.00 2007-01-15 02:48:34.905 015 18184.09 63.12 52698.02 88888.00 2007-01-15 02:48:35.405 015 18184.11 63.08 52698.18 88888.00 2007-01-15 02:48:35.905 015 18184.24 63.03 52698.21 88888.00 2007-01-15 02:48:36.405 015 18184.27 63.00 52698.19 88888.00 2007-01-15 02:48:36.905 015 18184.18 62.97 52698.19 88888.00 2007-01-15 02:48:37.405 015 18184.26 62.90 52698.09 88888.00 2007-01-15 02:48:37.905 015 18184.28 62.98 52698.06 88888.00 2007-01-15 02:48:38.405 015 18184.25 63.00 52698.02 88888.00 2007-01-15 02:48:38.905 015 18184.17 63.07 52697.88 88888.00 2007-01-15 02:48:39.405 015 18184.13 63.11 52697.83 88888.00 2007-01-15 02:48:39.905 015 18184.15 63.06 52697.85 88888.00 2007-01-15 02:48:40.405 015 18184.26 63.07 52697.83 88888.00 2007-01-15 02:48:40.905 015 18184.36 63.05 52698.00 88888.00 2007-01-15 02:48:41.405 015 18184.21 63.02 52698.22 88888.00 2007-01-15 02:48:41.905 015 18184.15 63.04 52698.18 88888.00 2007-01-15 02:48:42.405 015 18184.25 63.06 52698.11 88888.00 2007-01-15 02:48:42.905 015 18184.23 63.01 52698.12 88888.00 2007-01-15 02:48:43.405 015 18184.24 63.04 52698.10 88888.00 2007-01-15 02:48:43.905 015 18184.24 63.07 52698.09 88888.00 2007-01-15 02:48:44.405 015 18184.25 63.10 52698.05 88888.00 2007-01-15 02:48:44.905 015 18184.27 63.12 52697.90 88888.00 2007-01-15 02:48:45.405 015 18184.32 63.12 52697.96 88888.00 2007-01-15 02:48:45.905 015 18184.31 63.04 52698.01 88888.00 2007-01-15 02:48:46.405 015 18184.26 63.10 52697.96 88888.00 2007-01-15 02:48:46.905 015 18184.23 63.15 52697.90 88888.00 2007-01-15 02:48:47.405 015 18184.22 63.22 52697.90 88888.00 2007-01-15 02:48:47.905 015 18184.26 63.24 52697.94 88888.00 2007-01-15 02:48:48.405 015 18184.29 63.24 52697.91 88888.00 2007-01-15 02:48:48.905 015 18184.31 63.23 52697.88 88888.00 2007-01-15 02:48:49.405 015 18184.45 63.23 52697.82 88888.00 2007-01-15 02:48:49.905 015 18184.50 63.28 52697.78 88888.00 2007-01-15 02:48:50.405 015 18184.57 63.30 52697.85 88888.00 2007-01-15 02:48:50.905 015 18184.36 63.19 52697.85 88888.00 2007-01-15 02:48:51.405 015 18184.23 63.14 52697.84 88888.00 2007-01-15 02:48:51.905 015 18184.27 63.17 52697.82 88888.00 2007-01-15 02:48:52.405 015 18184.37 63.13 52697.83 88888.00 2007-01-15 02:48:52.905 015 18184.33 63.21 52697.91 88888.00 2007-01-15 02:48:53.405 015 18184.21 63.20 52698.02 88888.00 2007-01-15 02:48:53.905 015 18184.23 63.14 52698.00 88888.00 2007-01-15 02:48:54.405 015 18184.20 63.09 52697.98 88888.00 2007-01-15 02:48:54.905 015 18184.14 63.15 52697.96 88888.00 2007-01-15 02:48:55.405 015 18184.20 63.19 52697.94 88888.00 2007-01-15 02:48:55.905 015 18184.20 63.22 52697.84 88888.00 2007-01-15 02:48:56.405 015 18184.27 63.22 52697.90 88888.00 2007-01-15 02:48:56.905 015 18184.29 63.20 52697.95 88888.00 2007-01-15 02:48:57.405 015 18184.31 63.32 52697.99 88888.00 2007-01-15 02:48:57.905 015 18184.24 63.26 52698.02 88888.00 2007-01-15 02:48:58.405 015 18184.27 63.32 52698.12 88888.00 2007-01-15 02:48:58.905 015 18184.27 63.36 52698.13 88888.00 2007-01-15 02:48:59.405 015 18184.21 63.35 52698.21 88888.00 2007-01-15 02:48:59.905 015 18184.25 63.28 52698.14 88888.00 2007-01-15 02:49:00.405 015 18184.28 63.30 52698.09 88888.00 2007-01-15 02:49:00.905 015 18184.22 63.37 52698.08 88888.00 2007-01-15 02:49:01.405 015 18184.18 63.36 52697.94 88888.00 2007-01-15 02:49:01.905 015 18184.06 63.34 52697.95 88888.00 2007-01-15 02:49:02.405 015 18184.13 63.36 52697.84 88888.00 2007-01-15 02:49:02.905 015 18184.26 63.38 52697.83 88888.00 2007-01-15 02:49:03.405 015 18184.22 63.39 52697.89 88888.00 2007-01-15 02:49:03.905 015 18184.20 63.36 52697.87 88888.00 2007-01-15 02:49:04.405 015 18184.20 63.35 52697.83 88888.00 2007-01-15 02:49:04.905 015 18184.25 63.32 52697.87 88888.00 2007-01-15 02:49:05.405 015 18184.27 63.31 52697.89 88888.00 2007-01-15 02:49:05.905 015 18184.24 63.33 52697.88 88888.00 2007-01-15 02:49:06.405 015 18184.27 63.32 52697.79 88888.00 2007-01-15 02:49:06.905 015 18184.21 63.36 52697.83 88888.00 2007-01-15 02:49:07.405 015 18184.17 63.36 52697.94 88888.00 2007-01-15 02:49:07.905 015 18184.24 63.38 52698.00 88888.00 2007-01-15 02:49:08.405 015 18184.36 63.44 52697.97 88888.00 2007-01-15 02:49:08.905 015 18184.27 63.49 52697.90 88888.00 2007-01-15 02:49:09.405 015 18184.25 63.45 52697.89 88888.00 2007-01-15 02:49:09.905 015 18184.28 63.39 52697.88 88888.00 2007-01-15 02:49:10.405 015 18184.26 63.36 52697.87 88888.00 2007-01-15 02:49:10.905 015 18184.21 63.43 52697.84 88888.00 2007-01-15 02:49:11.405 015 18184.28 63.43 52697.79 88888.00 2007-01-15 02:49:11.905 015 18184.39 63.40 52697.88 88888.00 2007-01-15 02:49:12.405 015 18184.39 63.41 52697.96 88888.00 2007-01-15 02:49:12.905 015 18184.38 63.35 52697.94 88888.00 2007-01-15 02:49:13.405 015 18184.37 63.39 52697.99 88888.00 2007-01-15 02:49:13.905 015 18184.33 63.37 52697.88 88888.00 2007-01-15 02:49:14.405 015 18184.32 63.45 52697.78 88888.00 2007-01-15 02:49:14.905 015 18184.54 63.38 52697.80 88888.00 2007-01-15 02:49:15.405 015 18184.46 63.39 52697.79 88888.00 2007-01-15 02:49:15.905 015 18184.47 63.36 52697.75 88888.00 2007-01-15 02:49:16.405 015 18184.61 63.29 52697.75 88888.00 2007-01-15 02:49:16.905 015 18184.56 63.24 52697.82 88888.00 2007-01-15 02:49:17.402 015 18184.58 63.40 52697.88 88888.00 2007-01-15 02:49:17.902 015 18184.66 63.41 52697.89 88888.00 2007-01-15 02:49:18.402 015 18184.68 63.41 52697.90 88888.00 2007-01-15 02:49:18.902 015 18184.74 63.43 52697.80 88888.00 2007-01-15 02:49:19.402 015 18184.78 63.35 52697.75 88888.00 2007-01-15 02:49:19.902 015 18184.67 63.36 52697.72 88888.00 2007-01-15 02:49:20.402 015 18184.59 63.33 52697.80 88888.00 2007-01-15 02:49:20.902 015 18184.54 63.29 52697.79 88888.00 2007-01-15 02:49:21.402 015 18184.69 63.29 52697.73 88888.00 2007-01-15 02:49:21.902 015 18184.74 63.28 52697.73 88888.00 2007-01-15 02:49:22.402 015 18184.77 63.28 52697.76 88888.00 2007-01-15 02:49:22.902 015 18184.65 63.33 52697.82 88888.00 2007-01-15 02:49:23.402 015 18184.54 63.31 52697.74 88888.00 2007-01-15 02:49:23.902 015 18184.54 63.30 52697.71 88888.00 2007-01-15 02:49:24.402 015 18184.61 63.34 52697.67 88888.00 2007-01-15 02:49:24.902 015 18184.54 63.28 52697.72 88888.00 2007-01-15 02:49:25.402 015 18184.54 63.24 52697.73 88888.00 2007-01-15 02:49:25.902 015 18184.49 63.33 52697.68 88888.00 2007-01-15 02:49:26.402 015 18184.61 63.34 52697.67 88888.00 2007-01-15 02:49:26.902 015 18184.63 63.32 52697.72 88888.00 2007-01-15 02:49:27.402 015 18184.58 63.24 52697.75 88888.00 2007-01-15 02:49:27.902 015 18184.55 63.19 52697.73 88888.00 2007-01-15 02:49:28.402 015 18184.52 63.15 52697.73 88888.00 2007-01-15 02:49:28.902 015 18184.66 63.14 52697.77 88888.00 2007-01-15 02:49:29.402 015 18184.67 63.08 52697.70 88888.00 2007-01-15 02:49:29.902 015 18184.74 62.99 52697.62 88888.00 2007-01-15 02:49:30.402 015 18184.74 63.05 52697.65 88888.00 2007-01-15 02:49:30.902 015 18184.75 63.04 52697.70 88888.00 2007-01-15 02:49:31.402 015 18184.78 63.02 52697.83 88888.00 2007-01-15 02:49:31.902 015 18184.66 63.11 52697.76 88888.00 2007-01-15 02:49:32.402 015 18184.57 63.11 52697.74 88888.00 2007-01-15 02:49:32.902 015 18184.59 63.09 52697.77 88888.00 2007-01-15 02:49:33.402 015 18184.64 63.00 52697.78 88888.00 2007-01-15 02:49:33.902 015 18184.60 62.97 52697.72 88888.00 2007-01-15 02:49:34.402 015 18184.64 63.04 52697.68 88888.00 2007-01-15 02:49:34.902 015 18184.55 63.02 52697.62 88888.00 2007-01-15 02:49:35.402 015 18184.59 63.01 52697.55 88888.00 2007-01-15 02:49:35.902 015 18184.63 63.07 52697.44 88888.00 2007-01-15 02:49:36.402 015 18184.67 63.12 52697.48 88888.00 2007-01-15 02:49:36.902 015 18184.77 62.94 52697.55 88888.00 2007-01-15 02:49:37.402 015 18184.81 62.94 52697.64 88888.00 2007-01-15 02:49:37.902 015 18184.71 62.88 52697.57 88888.00 2007-01-15 02:49:38.402 015 18184.77 62.89 52697.62 88888.00 2007-01-15 02:49:38.902 015 18184.87 62.99 52697.59 88888.00 2007-01-15 02:49:39.402 015 18184.91 63.01 52697.62 88888.00 2007-01-15 02:49:39.902 015 18184.80 63.07 52697.71 88888.00 2007-01-15 02:49:40.402 015 18184.98 63.03 52697.62 88888.00 2007-01-15 02:49:40.902 015 18184.96 63.01 52697.65 88888.00 2007-01-15 02:49:41.402 015 18184.89 63.00 52697.64 88888.00 2007-01-15 02:49:41.902 015 18184.96 63.01 52697.49 88888.00 2007-01-15 02:49:42.402 015 18184.97 63.00 52697.55 88888.00 2007-01-15 02:49:42.902 015 18184.97 63.09 52697.63 88888.00 2007-01-15 02:49:43.402 015 18184.91 63.11 52697.66 88888.00 2007-01-15 02:49:43.902 015 18184.82 63.11 52697.68 88888.00 2007-01-15 02:49:44.402 015 18184.75 63.10 52697.66 88888.00 2007-01-15 02:49:44.902 015 18184.72 63.00 52697.71 88888.00 2007-01-15 02:49:45.402 015 18184.88 63.09 52697.55 88888.00 2007-01-15 02:49:45.902 015 18184.96 63.12 52697.45 88888.00 2007-01-15 02:49:46.402 015 18184.97 63.09 52697.57 88888.00 2007-01-15 02:49:46.902 015 18185.01 63.13 52697.60 88888.00 2007-01-15 02:49:47.402 015 18185.02 63.13 52697.50 88888.00 2007-01-15 02:49:47.902 015 18184.97 63.09 52697.53 88888.00 2007-01-15 02:49:48.402 015 18184.92 63.11 52697.50 88888.00 2007-01-15 02:49:48.902 015 18184.87 63.15 52697.55 88888.00 2007-01-15 02:49:49.402 015 18184.93 63.10 52697.48 88888.00 2007-01-15 02:49:49.902 015 18185.04 63.05 52697.45 88888.00 2007-01-15 02:49:50.402 015 18185.05 63.11 52697.41 88888.00 2007-01-15 02:49:50.902 015 18184.94 63.13 52697.45 88888.00 2007-01-15 02:49:51.402 015 18184.87 63.06 52697.53 88888.00 2007-01-15 02:49:51.902 015 18184.79 63.06 52697.52 88888.00 2007-01-15 02:49:52.402 015 18184.70 63.00 52697.54 88888.00 2007-01-15 02:49:52.902 015 18184.67 62.94 52697.48 88888.00 2007-01-15 02:49:53.402 015 18184.79 62.95 52697.45 88888.00 2007-01-15 02:49:53.902 015 18184.86 62.98 52697.55 88888.00 2007-01-15 02:49:54.402 015 18184.97 62.96 52697.62 88888.00 2007-01-15 02:49:54.902 015 18185.01 63.00 52697.54 88888.00 2007-01-15 02:49:55.402 015 18184.92 62.90 52697.56 88888.00 2007-01-15 02:49:55.902 015 18184.83 62.84 52697.60 88888.00 2007-01-15 02:49:56.402 015 18184.85 62.80 52697.65 88888.00 2007-01-15 02:49:56.902 015 18184.80 62.77 52697.64 88888.00 2007-01-15 02:49:57.402 015 18185.02 62.76 52697.61 88888.00 2007-01-15 02:49:57.902 015 18185.01 62.75 52697.70 88888.00 2007-01-15 02:49:58.402 015 18184.96 62.72 52697.67 88888.00 2007-01-15 02:49:58.902 015 18184.91 62.70 52697.75 88888.00 2007-01-15 02:49:59.402 015 18184.91 62.70 52697.84 88888.00 2007-01-15 02:49:59.902 015 18184.91 62.67 52697.78 88888.00 2007-01-15 02:50:00.402 015 18184.77 62.64 52697.71 88888.00 2007-01-15 02:50:00.902 015 18184.79 62.64 52697.74 88888.00 2007-01-15 02:50:01.402 015 18184.93 62.64 52697.74 88888.00 2007-01-15 02:50:01.902 015 18185.02 62.71 52697.84 88888.00 2007-01-15 02:50:02.402 015 18184.96 62.75 52697.88 88888.00 2007-01-15 02:50:02.902 015 18184.86 62.74 52697.80 88888.00 2007-01-15 02:50:03.402 015 18184.80 62.65 52697.71 88888.00 2007-01-15 02:50:03.902 015 18184.88 62.66 52697.74 88888.00 2007-01-15 02:50:04.402 015 18184.88 62.70 52697.70 88888.00 2007-01-15 02:50:04.902 015 18185.09 62.63 52697.71 88888.00 2007-01-15 02:50:05.402 015 18185.24 62.64 52697.80 88888.00 2007-01-15 02:50:05.902 015 18185.32 62.67 52697.77 88888.00 2007-01-15 02:50:06.402 015 18185.23 62.67 52697.79 88888.00 2007-01-15 02:50:06.902 015 18185.11 62.64 52697.72 88888.00 2007-01-15 02:50:07.402 015 18184.90 62.55 52697.63 88888.00 2007-01-15 02:50:07.902 015 18184.89 62.50 52697.74 88888.00 2007-01-15 02:50:08.402 015 18185.14 62.49 52697.74 88888.00 2007-01-15 02:50:08.902 015 18185.09 62.50 52697.73 88888.00 2007-01-15 02:50:09.402 015 18184.99 62.47 52697.68 88888.00 2007-01-15 02:50:09.902 015 18184.98 62.45 52697.79 88888.00 2007-01-15 02:50:10.402 015 18185.04 62.49 52697.82 88888.00 2007-01-15 02:50:10.902 015 18185.03 62.49 52697.65 88888.00 2007-01-15 02:50:11.402 015 18185.02 62.49 52697.61 88888.00 2007-01-15 02:50:11.902 015 18185.03 62.45 52697.63 88888.00 2007-01-15 02:50:12.402 015 18185.01 62.52 52697.65 88888.00 2007-01-15 02:50:12.902 015 18185.08 62.57 52697.60 88888.00 2007-01-15 02:50:13.402 015 18185.15 62.49 52697.57 88888.00 2007-01-15 02:50:13.902 015 18185.12 62.44 52697.50 88888.00 2007-01-15 02:50:14.402 015 18185.11 62.44 52697.40 88888.00 2007-01-15 02:50:14.902 015 18185.19 62.47 52697.44 88888.00 2007-01-15 02:50:15.402 015 18185.24 62.42 52697.50 88888.00 2007-01-15 02:50:15.902 015 18185.33 62.40 52697.54 88888.00 2007-01-15 02:50:16.402 015 18185.50 62.36 52697.51 88888.00 2007-01-15 02:50:16.902 015 18185.39 62.37 52697.51 88888.00 2007-01-15 02:50:17.402 015 18185.33 62.40 52697.51 88888.00 2007-01-15 02:50:17.902 015 18185.34 62.42 52697.47 88888.00 2007-01-15 02:50:18.402 015 18185.26 62.36 52697.51 88888.00 2007-01-15 02:50:18.902 015 18185.35 62.38 52697.61 88888.00 2007-01-15 02:50:19.402 015 18185.26 62.40 52697.61 88888.00 2007-01-15 02:50:19.902 015 18185.26 62.39 52697.50 88888.00 2007-01-15 02:50:20.402 015 18185.26 62.37 52697.49 88888.00 2007-01-15 02:50:20.902 015 18185.28 62.36 52697.48 88888.00 2007-01-15 02:50:21.402 015 18185.24 62.28 52697.41 88888.00 2007-01-15 02:50:21.902 015 18185.25 62.23 52697.45 88888.00 2007-01-15 02:50:22.402 015 18185.23 62.26 52697.52 88888.00 2007-01-15 02:50:22.902 015 18185.24 62.26 52697.45 88888.00 2007-01-15 02:50:23.402 015 18185.26 62.29 52697.40 88888.00 2007-01-15 02:50:23.902 015 18185.29 62.24 52697.42 88888.00 2007-01-15 02:50:24.402 015 18185.36 62.12 52697.48 88888.00 2007-01-15 02:50:24.902 015 18185.28 62.17 52697.44 88888.00 2007-01-15 02:50:25.402 015 18185.21 62.20 52697.38 88888.00 2007-01-15 02:50:25.902 015 18185.30 62.15 52697.50 88888.00 2007-01-15 02:50:26.402 015 18185.40 62.15 52697.57 88888.00 2007-01-15 02:50:26.902 015 18185.43 62.19 52697.51 88888.00 2007-01-15 02:50:27.402 015 18185.64 62.30 52697.53 88888.00 2007-01-15 02:50:27.902 015 18185.53 62.31 52697.53 88888.00 2007-01-15 02:50:28.402 015 18185.36 62.24 52697.56 88888.00 2007-01-15 02:50:28.902 015 18185.35 62.22 52697.53 88888.00 2007-01-15 02:50:29.402 015 18185.41 62.22 52697.60 88888.00 2007-01-15 02:50:29.902 015 18185.32 62.19 52697.62 88888.00 2007-01-15 02:50:30.402 015 18185.29 62.18 52697.60 88888.00 2007-01-15 02:50:30.902 015 18185.42 62.17 52697.60 88888.00 2007-01-15 02:50:31.402 015 18185.57 62.18 52697.55 88888.00 2007-01-15 02:50:31.902 015 18185.50 62.20 52697.45 88888.00 2007-01-15 02:50:32.402 015 18185.50 62.21 52697.52 88888.00 2007-01-15 02:50:32.902 015 18185.52 62.28 52697.55 88888.00 2007-01-15 02:50:33.402 015 18185.56 62.21 52697.61 88888.00 2007-01-15 02:50:33.902 015 18185.55 62.13 52697.51 88888.00 2007-01-15 02:50:34.402 015 18185.46 62.19 52697.53 88888.00 2007-01-15 02:50:34.902 015 18185.48 62.20 52697.49 88888.00 2007-01-15 02:50:35.402 015 18185.62 62.25 52697.49 88888.00 2007-01-15 02:50:35.902 015 18185.81 62.22 52697.48 88888.00 2007-01-15 02:50:36.402 015 18185.74 62.13 52697.38 88888.00 2007-01-15 02:50:36.902 015 18185.70 62.13 52697.39 88888.00 2007-01-15 02:50:37.402 015 18185.76 62.09 52697.43 88888.00 2007-01-15 02:50:37.902 015 18185.69 62.04 52697.41 88888.00 2007-01-15 02:50:38.402 015 18185.63 61.96 52697.36 88888.00 2007-01-15 02:50:38.902 015 18185.57 61.95 52697.36 88888.00 2007-01-15 02:50:39.402 015 18185.69 61.99 52697.43 88888.00 2007-01-15 02:50:39.902 015 18185.85 62.04 52697.52 88888.00 2007-01-15 02:50:40.402 015 18185.90 62.02 52697.52 88888.00 2007-01-15 02:50:40.902 015 18185.88 62.02 52697.61 88888.00 2007-01-15 02:50:41.402 015 18185.90 61.99 52697.66 88888.00 2007-01-15 02:50:41.902 015 18186.01 62.01 52697.68 88888.00 2007-01-15 02:50:42.402 015 18186.07 62.08 52697.65 88888.00 2007-01-15 02:50:42.902 015 18185.91 62.05 52697.57 88888.00 2007-01-15 02:50:43.402 015 18185.88 62.03 52697.61 88888.00 2007-01-15 02:50:43.902 015 18185.96 61.97 52697.56 88888.00 2007-01-15 02:50:44.402 015 18186.16 62.00 52697.65 88888.00 2007-01-15 02:50:44.902 015 18186.21 62.00 52697.65 88888.00 2007-01-15 02:50:45.402 015 18186.11 62.06 52697.63 88888.00 2007-01-15 02:50:45.902 015 18186.05 62.12 52697.57 88888.00 2007-01-15 02:50:46.402 015 18185.94 62.19 52697.52 88888.00 2007-01-15 02:50:46.902 015 18186.00 62.13 52697.52 88888.00 2007-01-15 02:50:47.402 015 18186.07 62.15 52697.52 88888.00 2007-01-15 02:50:47.902 015 18186.09 62.15 52697.45 88888.00 2007-01-15 02:50:48.402 015 18186.08 62.16 52697.44 88888.00 2007-01-15 02:50:48.902 015 18186.15 62.14 52697.44 88888.00 2007-01-15 02:50:49.402 015 18186.27 62.09 52697.50 88888.00 2007-01-15 02:50:49.902 015 18186.16 62.03 52697.44 88888.00 2007-01-15 02:50:50.402 015 18186.11 62.03 52697.52 88888.00 2007-01-15 02:50:50.902 015 18185.99 62.08 52697.50 88888.00 2007-01-15 02:50:51.402 015 18185.99 62.07 52697.59 88888.00 2007-01-15 02:50:51.902 015 18186.00 62.05 52697.54 88888.00 2007-01-15 02:50:52.402 015 18186.04 62.00 52697.60 88888.00 2007-01-15 02:50:52.902 015 18186.17 62.00 52697.63 88888.00 2007-01-15 02:50:53.402 015 18186.22 62.01 52697.59 88888.00 2007-01-15 02:50:53.902 015 18186.19 62.07 52697.51 88888.00 2007-01-15 02:50:54.402 015 18186.22 62.06 52697.57 88888.00 2007-01-15 02:50:54.902 015 18186.21 62.01 52697.56 88888.00 2007-01-15 02:50:55.402 015 18186.24 62.00 52697.49 88888.00 2007-01-15 02:50:55.902 015 18186.27 62.01 52697.52 88888.00 2007-01-15 02:50:56.402 015 18186.27 62.04 52697.49 88888.00 2007-01-15 02:50:56.902 015 18186.32 62.01 52697.48 88888.00 2007-01-15 02:50:57.402 015 18186.27 62.02 52697.43 88888.00 2007-01-15 02:50:57.902 015 18186.23 61.96 52697.37 88888.00 2007-01-15 02:50:58.402 015 18186.26 61.99 52697.30 88888.00 2007-01-15 02:50:58.902 015 18186.33 62.02 52697.37 88888.00 2007-01-15 02:50:59.402 015 18186.39 62.01 52697.52 88888.00 2007-01-15 02:50:59.902 015 18186.43 61.98 52697.39 88888.00 2007-01-15 02:51:00.402 015 18186.43 62.02 52697.37 88888.00 2007-01-15 02:51:00.902 015 18186.34 62.09 52697.31 88888.00 2007-01-15 02:51:01.402 015 18186.30 62.18 52697.29 88888.00 2007-01-15 02:51:01.902 015 18186.34 62.20 52697.43 88888.00 2007-01-15 02:51:02.402 015 18186.45 62.17 52697.40 88888.00 2007-01-15 02:51:02.902 015 18186.32 62.11 52697.32 88888.00 2007-01-15 02:51:03.402 015 18186.35 62.05 52697.43 88888.00 2007-01-15 02:51:03.902 015 18186.38 62.03 52697.47 88888.00 2007-01-15 02:51:04.402 015 18186.32 61.96 52697.42 88888.00 2007-01-15 02:51:04.902 015 18186.27 61.99 52697.39 88888.00 2007-01-15 02:51:05.402 015 18186.26 62.07 52697.33 88888.00 2007-01-15 02:51:05.902 015 18186.37 62.04 52697.34 88888.00 2007-01-15 02:51:06.402 015 18186.29 62.08 52697.25 88888.00 2007-01-15 02:51:06.902 015 18186.30 62.15 52697.21 88888.00 2007-01-15 02:51:07.402 015 18186.17 62.15 52697.20 88888.00 2007-01-15 02:51:07.902 015 18186.17 62.15 52697.24 88888.00 2007-01-15 02:51:08.402 015 18186.21 62.15 52697.38 88888.00 2007-01-15 02:51:08.902 015 18186.33 62.19 52697.41 88888.00 2007-01-15 02:51:09.402 015 18186.34 62.21 52697.36 88888.00 2007-01-15 02:51:09.902 015 18186.31 62.24 52697.38 88888.00 2007-01-15 02:51:10.402 015 18186.31 62.18 52697.30 88888.00 2007-01-15 02:51:10.902 015 18186.29 62.18 52697.38 88888.00 2007-01-15 02:51:11.402 015 18186.34 62.16 52697.38 88888.00 2007-01-15 02:51:11.902 015 18186.33 62.22 52697.40 88888.00 2007-01-15 02:51:12.402 015 18186.35 62.21 52697.32 88888.00 2007-01-15 02:51:12.902 015 18186.35 62.23 52697.38 88888.00 2007-01-15 02:51:13.402 015 18186.26 62.31 52697.31 88888.00 2007-01-15 02:51:13.902 015 18186.23 62.24 52697.32 88888.00 2007-01-15 02:51:14.402 015 18186.17 62.14 52697.22 88888.00 2007-01-15 02:51:14.902 015 18186.08 62.09 52697.36 88888.00 2007-01-15 02:51:15.402 015 18186.13 62.08 52697.40 88888.00 2007-01-15 02:51:15.902 015 18186.33 62.02 52697.31 88888.00 2007-01-15 02:51:16.402 015 18186.26 61.97 52697.28 88888.00 2007-01-15 02:51:16.902 015 18186.24 61.95 52697.33 88888.00 2007-01-15 02:51:17.402 015 18186.37 61.97 52697.36 88888.00 2007-01-15 02:51:17.902 015 18186.52 61.94 52697.26 88888.00 2007-01-15 02:51:18.402 015 18186.63 61.94 52697.26 88888.00 2007-01-15 02:51:18.902 015 18186.56 62.01 52697.22 88888.00 2007-01-15 02:51:19.402 015 18186.31 61.99 52697.17 88888.00 2007-01-15 02:51:19.902 015 18186.22 62.00 52697.17 88888.00 2007-01-15 02:51:20.402 015 18186.17 62.03 52697.28 88888.00 2007-01-15 02:51:20.902 015 18186.20 62.04 52697.26 88888.00 2007-01-15 02:51:21.402 015 18186.19 62.04 52697.21 88888.00 2007-01-15 02:51:21.902 015 18186.12 62.07 52697.31 88888.00 2007-01-15 02:51:22.402 015 18186.23 62.11 52697.32 88888.00 2007-01-15 02:51:22.902 015 18186.18 62.13 52697.22 88888.00 2007-01-15 02:51:23.402 015 18186.10 62.07 52697.19 88888.00 2007-01-15 02:51:23.902 015 18186.16 61.99 52697.16 88888.00 2007-01-15 02:51:24.402 015 18186.35 61.98 52697.20 88888.00 2007-01-15 02:51:24.902 015 18186.38 61.97 52697.32 88888.00 2007-01-15 02:51:25.402 015 18186.33 61.97 52697.34 88888.00 2007-01-15 02:51:25.902 015 18186.40 61.99 52697.32 88888.00 2007-01-15 02:51:26.402 015 18186.35 62.01 52697.16 88888.00 2007-01-15 02:51:26.902 015 18186.34 62.10 52697.18 88888.00 2007-01-15 02:51:27.402 015 18186.48 62.02 52697.24 88888.00 2007-01-15 02:51:27.902 015 18186.40 61.98 52697.27 88888.00 2007-01-15 02:51:28.402 015 18186.35 61.99 52697.25 88888.00 2007-01-15 02:51:28.902 015 18186.23 61.91 52697.13 88888.00 2007-01-15 02:51:29.402 015 18186.37 61.92 52697.17 88888.00 2007-01-15 02:51:29.902 015 18186.37 61.94 52697.17 88888.00 2007-01-15 02:51:30.402 015 18186.29 61.96 52697.19 88888.00 2007-01-15 02:51:30.902 015 18186.29 61.99 52697.19 88888.00 2007-01-15 02:51:31.402 015 18186.32 61.97 52697.14 88888.00 2007-01-15 02:51:31.902 015 18186.37 61.99 52697.17 88888.00 2007-01-15 02:51:32.402 015 18186.39 61.98 52697.26 88888.00 2007-01-15 02:51:32.902 015 18186.48 61.97 52697.25 88888.00 2007-01-15 02:51:33.402 015 18186.31 61.88 52697.16 88888.00 2007-01-15 02:51:33.902 015 18186.28 61.90 52697.03 88888.00 2007-01-15 02:51:34.402 015 18186.24 61.98 52696.99 88888.00 2007-01-15 02:51:34.902 015 18186.40 61.97 52697.01 88888.00 2007-01-15 02:51:35.402 015 18186.45 61.99 52697.04 88888.00 2007-01-15 02:51:35.902 015 18186.43 62.01 52697.02 88888.00 2007-01-15 02:51:36.402 015 18186.42 62.06 52696.99 88888.00 2007-01-15 02:51:36.902 015 18186.46 62.02 52696.99 88888.00 2007-01-15 02:51:37.402 015 18186.38 61.98 52696.90 88888.00 2007-01-15 02:51:37.902 015 18186.42 61.86 52696.95 88888.00 2007-01-15 02:51:38.402 015 18186.34 61.82 52696.82 88888.00 2007-01-15 02:51:38.902 015 18186.34 61.87 52696.74 88888.00 2007-01-15 02:51:39.402 015 18186.42 61.88 52696.84 88888.00 2007-01-15 02:51:39.902 015 18186.54 61.90 52696.90 88888.00 2007-01-15 02:51:40.402 015 18186.48 61.95 52696.87 88888.00 2007-01-15 02:51:40.902 015 18186.49 61.95 52696.92 88888.00 2007-01-15 02:51:41.402 015 18186.51 61.96 52696.95 88888.00 2007-01-15 02:51:41.902 015 18186.55 61.88 52697.05 88888.00 2007-01-15 02:51:42.402 015 18186.53 61.83 52696.96 88888.00 2007-01-15 02:51:42.902 015 18186.48 61.83 52696.80 88888.00 2007-01-15 02:51:43.402 015 18186.60 61.76 52696.84 88888.00 2007-01-15 02:51:43.902 015 18186.51 61.74 52696.84 88888.00 2007-01-15 02:51:44.402 015 18186.45 61.80 52696.84 88888.00 2007-01-15 02:51:44.902 015 18186.37 61.83 52697.02 88888.00 2007-01-15 02:51:45.402 015 18186.39 61.83 52697.01 88888.00 2007-01-15 02:51:45.902 015 18186.37 61.78 52696.99 88888.00 2007-01-15 02:51:46.402 015 18186.33 61.72 52697.01 88888.00 2007-01-15 02:51:46.902 015 18186.33 61.68 52696.91 88888.00 2007-01-15 02:51:47.402 015 18186.33 61.80 52696.92 88888.00 2007-01-15 02:51:47.902 015 18186.39 61.83 52696.98 88888.00 2007-01-15 02:51:48.402 015 18186.46 61.76 52697.13 88888.00 2007-01-15 02:51:48.902 015 18186.35 61.83 52696.99 88888.00 2007-01-15 02:51:49.402 015 18186.33 61.87 52696.95 88888.00 2007-01-15 02:51:49.902 015 18186.43 61.87 52697.07 88888.00 2007-01-15 02:51:50.402 015 18186.51 61.96 52697.07 88888.00 2007-01-15 02:51:50.902 015 18186.42 61.90 52697.02 88888.00 2007-01-15 02:51:51.402 015 18186.29 61.78 52696.96 88888.00 2007-01-15 02:51:51.902 015 18186.22 61.76 52696.95 88888.00 2007-01-15 02:51:52.402 015 18186.28 61.75 52696.98 88888.00 2007-01-15 02:51:52.902 015 18186.26 61.76 52696.87 88888.00 2007-01-15 02:51:53.402 015 18186.17 61.75 52696.85 88888.00 2007-01-15 02:51:53.902 015 18186.18 61.72 52696.93 88888.00 2007-01-15 02:51:54.402 015 18186.39 61.62 52696.84 88888.00 2007-01-15 02:51:54.902 015 18186.45 61.62 52696.75 88888.00 2007-01-15 02:51:55.402 015 18186.38 61.64 52696.76 88888.00 2007-01-15 02:51:55.902 015 18186.37 61.65 52696.94 88888.00 2007-01-15 02:51:56.402 015 18186.37 61.62 52697.06 88888.00 2007-01-15 02:51:56.902 015 18186.34 61.66 52697.07 88888.00 2007-01-15 02:51:57.402 015 18186.30 61.61 52696.85 88888.00 2007-01-15 02:51:57.902 015 18186.34 61.57 52696.82 88888.00 2007-01-15 02:51:58.402 015 18186.40 61.56 52696.94 88888.00 2007-01-15 02:51:58.902 015 18186.44 61.57 52696.92 88888.00 2007-01-15 02:51:59.402 015 18186.43 61.65 52696.90 88888.00 2007-01-15 02:51:59.902 015 18186.44 61.63 52696.92 88888.00 2007-01-15 02:52:00.402 015 18186.40 61.68 52696.83 88888.00 2007-01-15 02:52:00.902 015 18186.41 61.77 52696.80 88888.00 2007-01-15 02:52:01.402 015 18186.48 61.75 52696.80 88888.00 2007-01-15 02:52:01.902 015 18186.53 61.67 52696.75 88888.00 2007-01-15 02:52:02.402 015 18186.51 61.64 52696.76 88888.00 2007-01-15 02:52:02.902 015 18186.50 61.64 52696.68 88888.00 2007-01-15 02:52:03.402 015 18186.43 61.56 52696.74 88888.00 2007-01-15 02:52:03.902 015 18186.37 61.48 52696.70 88888.00 2007-01-15 02:52:04.402 015 18186.41 61.52 52696.66 88888.00 2007-01-15 02:52:04.902 015 18186.41 61.54 52696.62 88888.00 2007-01-15 02:52:05.402 015 18186.30 61.56 52696.66 88888.00 2007-01-15 02:52:05.902 015 18186.27 61.64 52696.80 88888.00 2007-01-15 02:52:06.402 015 18186.37 61.57 52696.82 88888.00 2007-01-15 02:52:06.902 015 18186.35 61.61 52696.69 88888.00 2007-01-15 02:52:07.402 015 18186.19 61.65 52696.62 88888.00 2007-01-15 02:52:07.902 015 18186.12 61.70 52696.64 88888.00 2007-01-15 02:52:08.402 015 18186.38 61.67 52696.64 88888.00 2007-01-15 02:52:08.902 015 18186.22 61.65 52696.57 88888.00 2007-01-15 02:52:09.402 015 18186.23 61.56 52696.49 88888.00 2007-01-15 02:52:09.902 015 18186.26 61.51 52696.51 88888.00 2007-01-15 02:52:10.402 015 18186.18 61.59 52696.61 88888.00 2007-01-15 02:52:10.902 015 18186.11 61.64 52696.67 88888.00 2007-01-15 02:52:11.402 015 18186.30 61.54 52696.70 88888.00 2007-01-15 02:52:11.902 015 18186.33 61.48 52696.64 88888.00 2007-01-15 02:52:12.402 015 18186.22 61.51 52696.67 88888.00 2007-01-15 02:52:12.902 015 18186.24 61.50 52696.74 88888.00 2007-01-15 02:52:13.402 015 18186.12 61.52 52696.64 88888.00 2007-01-15 02:52:13.902 015 18186.09 61.62 52696.67 88888.00 2007-01-15 02:52:14.402 015 18186.19 61.66 52696.51 88888.00 2007-01-15 02:52:14.902 015 18186.06 61.62 52696.47 88888.00 2007-01-15 02:52:15.402 015 18186.12 61.53 52696.61 88888.00 2007-01-15 02:52:15.902 015 18186.08 61.54 52696.61 88888.00 2007-01-15 02:52:16.402 015 18186.04 61.62 52696.60 88888.00 2007-01-15 02:52:16.902 015 18186.10 61.58 52696.67 88888.00 2007-01-15 02:52:17.402 015 18186.20 61.51 52696.67 88888.00 2007-01-15 02:52:17.902 015 18186.19 61.57 52696.66 88888.00 2007-01-15 02:52:18.402 015 18186.07 61.63 52696.63 88888.00 2007-01-15 02:52:18.902 015 18186.20 61.55 52696.69 88888.00 2007-01-15 02:52:19.402 015 18186.09 61.46 52696.79 88888.00 2007-01-15 02:52:19.902 015 18186.08 61.47 52696.73 88888.00 2007-01-15 02:52:20.402 015 18186.06 61.44 52696.82 88888.00 2007-01-15 02:52:20.902 015 18186.13 61.50 52696.78 88888.00 2007-01-15 02:52:21.402 015 18186.24 61.53 52696.75 88888.00 2007-01-15 02:52:21.902 015 18186.17 61.52 52696.85 88888.00 2007-01-15 02:52:22.402 015 18186.10 61.52 52696.91 88888.00 2007-01-15 02:52:22.902 015 18186.07 61.44 52696.85 88888.00 2007-01-15 02:52:23.402 015 18186.11 61.44 52696.83 88888.00 2007-01-15 02:52:23.902 015 18186.08 61.45 52696.84 88888.00 2007-01-15 02:52:24.402 015 18186.01 61.52 52696.87 88888.00 2007-01-15 02:52:24.902 015 18186.04 61.37 52696.94 88888.00 2007-01-15 02:52:25.402 015 18185.94 61.29 52696.92 88888.00 2007-01-15 02:52:25.902 015 18185.92 61.34 52696.84 88888.00 2007-01-15 02:52:26.402 015 18185.98 61.34 52696.85 88888.00 2007-01-15 02:52:26.902 015 18185.99 61.33 52696.84 88888.00 2007-01-15 02:52:27.402 015 18185.89 61.37 52696.93 88888.00 2007-01-15 02:52:27.902 015 18185.75 61.39 52697.10 88888.00 2007-01-15 02:52:28.402 015 18185.68 61.44 52697.28 88888.00 2007-01-15 02:52:28.902 015 18185.70 61.42 52697.36 88888.00 2007-01-15 02:52:29.402 015 18185.73 61.46 52697.25 88888.00 2007-01-15 02:52:29.902 015 18185.75 61.42 52697.13 88888.00 2007-01-15 02:52:30.402 015 18185.77 61.38 52696.96 88888.00 2007-01-15 02:52:30.902 015 18185.80 61.33 52696.98 88888.00 2007-01-15 02:52:31.402 015 18185.76 61.32 52696.99 88888.00 2007-01-15 02:52:31.902 015 18185.76 61.38 52696.92 88888.00 2007-01-15 02:52:32.402 015 18185.74 61.41 52696.83 88888.00 2007-01-15 02:52:32.902 015 18185.70 61.37 52696.76 88888.00 2007-01-15 02:52:33.402 015 18185.72 61.28 52696.86 88888.00 2007-01-15 02:52:33.902 015 18185.68 61.26 52696.80 88888.00 2007-01-15 02:52:34.402 015 18185.70 61.30 52696.85 88888.00 2007-01-15 02:52:34.902 015 18185.72 61.30 52696.99 88888.00 2007-01-15 02:52:35.402 015 18185.72 61.24 52696.97 88888.00 2007-01-15 02:52:35.902 015 18185.92 61.30 52696.95 88888.00 2007-01-15 02:52:36.402 015 18185.86 61.38 52696.99 88888.00 2007-01-15 02:52:36.902 015 18185.98 61.33 52696.91 88888.00 2007-01-15 02:52:37.402 015 18186.00 61.30 52696.83 88888.00 2007-01-15 02:52:37.902 015 18185.96 61.32 52696.82 88888.00 2007-01-15 02:52:38.402 015 18185.80 61.32 52696.95 88888.00 2007-01-15 02:52:38.902 015 18185.83 61.30 52696.97 88888.00 2007-01-15 02:52:39.402 015 18185.90 61.42 52696.93 88888.00 2007-01-15 02:52:39.902 015 18185.79 61.41 52696.97 88888.00 2007-01-15 02:52:40.402 015 18185.78 61.39 52696.99 88888.00 2007-01-15 02:52:40.902 015 18185.80 61.36 52696.95 88888.00 2007-01-15 02:52:41.402 015 18185.83 61.34 52696.93 88888.00 2007-01-15 02:52:41.902 015 18185.77 61.29 52696.84 88888.00 2007-01-15 02:52:42.402 015 18185.69 61.30 52696.80 88888.00 2007-01-15 02:52:42.902 015 18185.70 61.34 52696.97 88888.00 2007-01-15 02:52:43.402 015 18185.69 61.29 52697.03 88888.00 2007-01-15 02:52:43.902 015 18185.66 61.30 52696.89 88888.00 2007-01-15 02:52:44.402 015 18185.65 61.33 52696.95 88888.00 2007-01-15 02:52:44.902 015 18185.62 61.26 52696.96 88888.00 2007-01-15 02:52:45.402 015 18185.70 61.22 52696.92 88888.00 2007-01-15 02:52:45.902 015 18185.70 61.21 52696.96 88888.00 2007-01-15 02:52:46.402 015 18185.73 61.19 52697.04 88888.00 2007-01-15 02:52:46.902 015 18185.63 61.15 52697.02 88888.00 2007-01-15 02:52:47.402 015 18185.63 61.11 52696.95 88888.00 2007-01-15 02:52:47.902 015 18185.76 61.14 52697.04 88888.00 2007-01-15 02:52:48.402 015 18185.64 61.18 52696.92 88888.00 2007-01-15 02:52:48.902 015 18185.61 61.22 52696.82 88888.00 2007-01-15 02:52:49.402 015 18185.63 61.24 52696.76 88888.00 2007-01-15 02:52:49.902 015 18185.66 61.18 52696.60 88888.00 2007-01-15 02:52:50.402 015 18185.66 61.21 52696.73 88888.00 2007-01-15 02:52:50.902 015 18185.65 61.26 52696.81 88888.00 2007-01-15 02:52:51.402 015 18185.52 61.16 52696.76 88888.00 2007-01-15 02:52:51.902 015 18185.62 61.09 52696.79 88888.00 2007-01-15 02:52:52.402 015 18185.56 61.09 52696.72 88888.00 2007-01-15 02:52:52.902 015 18185.63 61.05 52696.74 88888.00 2007-01-15 02:52:53.402 015 18185.61 61.14 52696.74 88888.00 2007-01-15 02:52:53.902 015 18185.69 61.20 52696.68 88888.00 2007-01-15 02:52:54.402 015 18185.67 61.19 52696.66 88888.00 2007-01-15 02:52:54.902 015 18185.53 61.16 52696.64 88888.00 2007-01-15 02:52:55.402 015 18185.51 61.21 52696.74 88888.00 2007-01-15 02:52:55.902 015 18185.57 61.20 52696.82 88888.00 2007-01-15 02:52:56.402 015 18185.55 61.19 52696.84 88888.00 2007-01-15 02:52:56.902 015 18185.45 61.25 52696.85 88888.00 2007-01-15 02:52:57.402 015 18185.37 61.29 52696.85 88888.00 2007-01-15 02:52:57.902 015 18185.42 61.20 52696.87 88888.00 2007-01-15 02:52:58.402 015 18185.37 61.19 52696.73 88888.00 2007-01-15 02:52:58.902 015 18185.29 61.15 52696.73 88888.00 2007-01-15 02:52:59.402 015 18185.36 61.03 52696.73 88888.00 2007-01-15 02:52:59.902 015 18185.42 61.02 52696.78 88888.00 2007-01-15 02:53:00.402 015 18185.25 61.00 52696.71 88888.00 2007-01-15 02:53:00.902 015 18185.25 60.97 52696.76 88888.00 2007-01-15 02:53:01.402 015 18185.26 60.88 52696.76 88888.00 2007-01-15 02:53:01.902 015 18185.30 60.91 52696.79 88888.00 2007-01-15 02:53:02.402 015 18185.31 60.97 52696.78 88888.00 2007-01-15 02:53:02.902 015 18185.30 60.99 52696.76 88888.00 2007-01-15 02:53:03.402 015 18185.33 61.02 52696.75 88888.00 2007-01-15 02:53:03.902 015 18185.41 60.94 52696.74 88888.00 2007-01-15 02:53:04.402 015 18185.41 60.98 52696.71 88888.00 2007-01-15 02:53:04.902 015 18185.32 61.06 52696.75 88888.00 2007-01-15 02:53:05.402 015 18185.35 61.08 52696.74 88888.00 2007-01-15 02:53:05.902 015 18185.25 61.08 52696.68 88888.00 2007-01-15 02:53:06.402 015 18185.20 61.10 52696.67 88888.00 2007-01-15 02:53:06.902 015 18185.18 61.04 52696.63 88888.00 2007-01-15 02:53:07.402 015 18185.34 60.88 52696.74 88888.00 2007-01-15 02:53:07.902 015 18185.28 60.87 52696.73 88888.00 2007-01-15 02:53:08.402 015 18185.26 60.85 52696.73 88888.00 2007-01-15 02:53:08.902 015 18185.18 60.89 52696.75 88888.00 2007-01-15 02:53:09.402 015 18185.23 60.99 52696.72 88888.00 2007-01-15 02:53:09.902 015 18185.24 60.97 52696.79 88888.00 2007-01-15 02:53:10.402 015 18185.33 61.05 52696.80 88888.00 2007-01-15 02:53:10.902 015 18185.31 61.05 52696.81 88888.00 2007-01-15 02:53:11.402 015 18185.39 61.01 52696.66 88888.00 2007-01-15 02:53:11.902 015 18185.42 61.00 52696.63 88888.00 2007-01-15 02:53:12.402 015 18185.30 61.00 52696.60 88888.00 2007-01-15 02:53:12.902 015 18185.25 60.95 52696.52 88888.00 2007-01-15 02:53:13.402 015 18185.33 60.97 52696.47 88888.00 2007-01-15 02:53:13.902 015 18185.29 60.99 52696.46 88888.00 2007-01-15 02:53:14.402 015 18185.30 60.92 52696.50 88888.00 2007-01-15 02:53:14.902 015 18185.40 60.86 52696.60 88888.00 2007-01-15 02:53:15.402 015 18185.42 60.86 52696.66 88888.00 2007-01-15 02:53:15.902 015 18185.33 60.89 52696.45 88888.00 2007-01-15 02:53:16.402 015 18185.36 60.96 52696.36 88888.00 2007-01-15 02:53:16.902 015 18185.52 60.91 52696.38 88888.00 2007-01-15 02:53:17.402 015 18185.34 60.82 52696.41 88888.00 2007-01-15 02:53:17.902 015 18185.21 60.80 52696.43 88888.00 2007-01-15 02:53:18.402 015 18185.34 60.81 52696.47 88888.00 2007-01-15 02:53:18.902 015 18185.31 60.82 52696.43 88888.00 2007-01-15 02:53:19.402 015 18185.30 60.75 52696.29 88888.00 2007-01-15 02:53:19.902 015 18185.28 60.77 52696.44 88888.00 2007-01-15 02:53:20.402 015 18185.26 60.74 52696.48 88888.00 2007-01-15 02:53:20.902 015 18185.29 60.84 52696.48 88888.00 2007-01-15 02:53:21.402 015 18185.36 60.85 52696.56 88888.00 2007-01-15 02:53:21.902 015 18185.42 60.79 52696.64 88888.00 2007-01-15 02:53:22.402 015 18185.46 60.65 52696.68 88888.00 2007-01-15 02:53:22.902 015 18185.48 60.63 52696.60 88888.00 2007-01-15 02:53:23.402 015 18185.50 60.67 52696.63 88888.00 2007-01-15 02:53:23.902 015 18185.47 60.70 52696.57 88888.00 2007-01-15 02:53:24.402 015 18185.41 60.74 52696.56 88888.00 2007-01-15 02:53:24.902 015 18185.52 60.70 52696.51 88888.00 2007-01-15 02:53:25.402 015 18185.40 60.59 52696.45 88888.00 2007-01-15 02:53:25.902 015 18185.29 60.58 52696.37 88888.00 2007-01-15 02:53:26.402 015 18185.37 60.66 52696.40 88888.00 2007-01-15 02:53:26.902 015 18185.44 60.69 52696.47 88888.00 2007-01-15 02:53:27.402 015 18185.39 60.66 52696.41 88888.00 2007-01-15 02:53:27.902 015 18185.43 60.58 52696.48 88888.00 2007-01-15 02:53:28.402 015 18185.46 60.56 52696.45 88888.00 2007-01-15 02:53:28.902 015 18185.47 60.65 52696.45 88888.00 2007-01-15 02:53:29.402 015 18185.43 60.64 52696.39 88888.00 2007-01-15 02:53:29.902 015 18185.56 60.61 52696.38 88888.00 2007-01-15 02:53:30.402 015 18185.53 60.54 52696.47 88888.00 2007-01-15 02:53:30.902 015 18185.48 60.55 52696.56 88888.00 2007-01-15 02:53:31.402 015 18185.51 60.64 52696.63 88888.00 2007-01-15 02:53:31.902 015 18185.47 60.62 52696.63 88888.00 2007-01-15 02:53:32.402 015 18185.44 60.61 52696.52 88888.00 2007-01-15 02:53:32.902 015 18185.44 60.61 52696.55 88888.00 2007-01-15 02:53:33.402 015 18185.46 60.64 52696.54 88888.00 2007-01-15 02:53:33.902 015 18185.59 60.65 52696.57 88888.00 2007-01-15 02:53:34.402 015 18185.61 60.56 52696.57 88888.00 2007-01-15 02:53:34.902 015 18185.46 60.46 52696.66 88888.00 2007-01-15 02:53:35.402 015 18185.52 60.38 52696.67 88888.00 2007-01-15 02:53:35.902 015 18185.59 60.34 52696.64 88888.00 2007-01-15 02:53:36.402 015 18185.57 60.37 52696.64 88888.00 2007-01-15 02:53:36.902 015 18185.52 60.43 52696.58 88888.00 2007-01-15 02:53:37.402 015 18185.58 60.47 52696.50 88888.00 2007-01-15 02:53:37.902 015 18185.61 60.53 52696.47 88888.00 2007-01-15 02:53:38.402 015 18185.61 60.52 52696.49 88888.00 2007-01-15 02:53:38.902 015 18185.65 60.49 52696.57 88888.00 2007-01-15 02:53:39.402 015 18185.57 60.47 52696.55 88888.00 2007-01-15 02:53:39.902 015 18185.51 60.49 52696.54 88888.00 2007-01-15 02:53:40.402 015 18185.59 60.40 52696.54 88888.00 2007-01-15 02:53:40.902 015 18185.57 60.41 52696.54 88888.00 2007-01-15 02:53:41.402 015 18185.64 60.37 52696.52 88888.00 2007-01-15 02:53:41.902 015 18185.59 60.42 52696.41 88888.00 2007-01-15 02:53:42.402 015 18185.57 60.36 52696.38 88888.00 2007-01-15 02:53:42.902 015 18185.63 60.29 52696.50 88888.00 2007-01-15 02:53:43.402 015 18185.54 60.36 52696.38 88888.00 2007-01-15 02:53:43.902 015 18185.36 60.29 52696.34 88888.00 2007-01-15 02:53:44.402 015 18185.35 60.32 52696.34 88888.00 2007-01-15 02:53:44.902 015 18185.35 60.31 52696.29 88888.00 2007-01-15 02:53:45.402 015 18185.34 60.28 52696.38 88888.00 2007-01-15 02:53:45.902 015 18185.31 60.34 52696.49 88888.00 2007-01-15 02:53:46.402 015 18185.40 60.30 52696.46 88888.00 2007-01-15 02:53:46.902 015 18185.47 60.28 52696.56 88888.00 2007-01-15 02:53:47.402 015 18185.53 60.30 52696.52 88888.00 2007-01-15 02:53:47.902 015 18185.72 60.25 52696.47 88888.00 2007-01-15 02:53:48.402 015 18185.62 60.18 52696.44 88888.00 2007-01-15 02:53:48.902 015 18185.64 60.16 52696.38 88888.00 2007-01-15 02:53:49.402 015 18185.79 60.17 52696.41 88888.00 2007-01-15 02:53:49.902 015 18185.87 60.19 52696.55 88888.00 2007-01-15 02:53:50.402 015 18185.78 60.22 52696.63 88888.00 2007-01-15 02:53:50.902 015 18185.68 60.20 52696.62 88888.00 2007-01-15 02:53:51.402 015 18185.73 60.17 52696.56 88888.00 2007-01-15 02:53:51.902 015 18185.75 60.20 52696.52 88888.00 2007-01-15 02:53:52.402 015 18185.70 60.16 52696.50 88888.00 2007-01-15 02:53:52.902 015 18185.55 60.17 52696.44 88888.00 2007-01-15 02:53:53.402 015 18185.62 60.13 52696.44 88888.00 2007-01-15 02:53:53.902 015 18185.69 60.01 52696.41 88888.00 2007-01-15 02:53:54.402 015 18185.65 60.06 52696.38 88888.00 2007-01-15 02:53:54.902 015 18185.62 60.12 52696.31 88888.00 2007-01-15 02:53:55.402 015 18185.57 60.14 52696.23 88888.00 2007-01-15 02:53:55.902 015 18185.61 60.07 52696.35 88888.00 2007-01-15 02:53:56.402 015 18185.68 60.06 52696.43 88888.00 2007-01-15 02:53:56.902 015 18185.67 60.06 52696.38 88888.00 2007-01-15 02:53:57.402 015 18185.67 60.04 52696.27 88888.00 2007-01-15 02:53:57.902 015 18185.73 60.05 52696.28 88888.00 2007-01-15 02:53:58.402 015 18185.65 59.95 52696.33 88888.00 2007-01-15 02:53:58.902 015 18185.59 59.86 52696.44 88888.00 2007-01-15 02:53:59.402 015 18185.55 59.96 52696.40 88888.00 2007-01-15 02:53:59.902 015 18185.59 59.95 52696.35 88888.00 2007-01-15 02:54:00.402 015 18185.72 59.96 52696.33 88888.00 2007-01-15 02:54:00.902 015 18185.66 59.97 52696.24 88888.00 2007-01-15 02:54:01.402 015 18185.65 59.92 52696.22 88888.00 2007-01-15 02:54:01.902 015 18185.67 59.84 52696.29 88888.00 2007-01-15 02:54:02.402 015 18185.61 59.81 52696.35 88888.00 2007-01-15 02:54:02.902 015 18185.57 59.83 52696.33 88888.00 2007-01-15 02:54:03.402 015 18185.74 59.79 52696.34 88888.00 2007-01-15 02:54:03.902 015 18185.69 59.74 52696.41 88888.00 2007-01-15 02:54:04.402 015 18185.69 59.67 52696.43 88888.00 2007-01-15 02:54:04.902 015 18185.74 59.63 52696.46 88888.00 2007-01-15 02:54:05.402 015 18185.74 59.55 52696.41 88888.00 2007-01-15 02:54:05.902 015 18185.76 59.57 52696.33 88888.00 2007-01-15 02:54:06.402 015 18185.85 59.56 52696.31 88888.00 2007-01-15 02:54:06.902 015 18185.81 59.59 52696.18 88888.00 2007-01-15 02:54:07.402 015 18185.79 59.58 52696.25 88888.00 2007-01-15 02:54:07.902 015 18185.74 59.59 52696.33 88888.00 2007-01-15 02:54:08.402 015 18185.75 59.61 52696.35 88888.00 2007-01-15 02:54:08.902 015 18185.79 59.55 52696.40 88888.00 2007-01-15 02:54:09.402 015 18185.73 59.48 52696.40 88888.00 2007-01-15 02:54:09.902 015 18185.80 59.47 52696.45 88888.00 2007-01-15 02:54:10.402 015 18185.81 59.44 52696.46 88888.00 2007-01-15 02:54:10.902 015 18185.68 59.39 52696.34 88888.00 2007-01-15 02:54:11.402 015 18185.68 59.32 52696.24 88888.00 2007-01-15 02:54:11.902 015 18185.70 59.32 52696.16 88888.00 2007-01-15 02:54:12.402 015 18185.64 59.41 52696.28 88888.00 2007-01-15 02:54:12.902 015 18185.56 59.40 52696.26 88888.00 2007-01-15 02:54:13.402 015 18185.64 59.33 52696.31 88888.00 2007-01-15 02:54:13.902 015 18185.70 59.22 52696.29 88888.00 2007-01-15 02:54:14.402 015 18185.74 59.21 52696.24 88888.00 2007-01-15 02:54:14.902 015 18185.85 59.23 52696.23 88888.00 2007-01-15 02:54:15.402 015 18185.77 59.29 52696.21 88888.00 2007-01-15 02:54:15.902 015 18185.67 59.33 52696.29 88888.00 2007-01-15 02:54:16.402 015 18185.73 59.33 52696.29 88888.00 2007-01-15 02:54:16.902 015 18185.76 59.31 52696.26 88888.00 2007-01-15 02:54:17.402 015 18185.77 59.23 52696.37 88888.00 2007-01-15 02:54:17.902 015 18185.70 59.24 52696.32 88888.00 2007-01-15 02:54:18.402 015 18185.59 59.24 52696.20 88888.00 2007-01-15 02:54:18.902 015 18185.68 59.20 52696.21 88888.00 2007-01-15 02:54:19.402 015 18185.77 59.22 52696.21 88888.00 2007-01-15 02:54:19.902 015 18185.72 59.20 52696.34 88888.00 2007-01-15 02:54:20.402 015 18185.61 59.18 52696.34 88888.00 2007-01-15 02:54:20.902 015 18185.66 59.21 52696.24 88888.00 2007-01-15 02:54:21.402 015 18185.63 59.15 52696.20 88888.00 2007-01-15 02:54:21.902 015 18185.65 59.17 52696.20 88888.00 2007-01-15 02:54:22.402 015 18185.65 59.19 52696.28 88888.00 2007-01-15 02:54:22.902 015 18185.70 59.18 52696.34 88888.00 2007-01-15 02:54:23.402 015 18185.67 59.15 52696.23 88888.00 2007-01-15 02:54:23.902 015 18185.68 59.10 52696.22 88888.00 2007-01-15 02:54:24.402 015 18185.58 59.06 52696.21 88888.00 2007-01-15 02:54:24.902 015 18185.57 59.03 52696.23 88888.00 2007-01-15 02:54:25.402 015 18185.61 58.99 52696.21 88888.00 2007-01-15 02:54:25.902 015 18185.68 58.94 52696.15 88888.00 2007-01-15 02:54:26.402 015 18185.72 58.97 52696.29 88888.00 2007-01-15 02:54:26.902 015 18185.51 58.94 52696.29 88888.00 2007-01-15 02:54:27.402 015 18185.52 58.96 52696.33 88888.00 2007-01-15 02:54:27.902 015 18185.57 58.98 52696.27 88888.00 2007-01-15 02:54:28.402 015 18185.72 58.91 52696.28 88888.00 2007-01-15 02:54:28.902 015 18185.76 58.83 52696.27 88888.00 2007-01-15 02:54:29.402 015 18185.85 58.88 52696.23 88888.00 2007-01-15 02:54:29.902 015 18185.87 58.95 52696.23 88888.00 2007-01-15 02:54:30.402 015 18185.78 58.88 52696.22 88888.00 2007-01-15 02:54:30.902 015 18185.68 58.71 52696.22 88888.00 2007-01-15 02:54:31.402 015 18185.69 58.75 52696.28 88888.00 2007-01-15 02:54:31.902 015 18185.77 58.78 52696.39 88888.00 2007-01-15 02:54:32.402 015 18185.74 58.75 52696.34 88888.00 2007-01-15 02:54:32.902 015 18185.73 58.77 52696.33 88888.00 2007-01-15 02:54:33.402 015 18185.77 58.75 52696.45 88888.00 2007-01-15 02:54:33.902 015 18185.83 58.75 52696.31 88888.00 2007-01-15 02:54:34.402 015 18185.81 58.73 52696.22 88888.00 2007-01-15 02:54:34.902 015 18185.77 58.65 52696.23 88888.00 2007-01-15 02:54:35.402 015 18185.78 58.66 52696.33 88888.00 2007-01-15 02:54:35.902 015 18185.68 58.67 52696.33 88888.00 2007-01-15 02:54:36.402 015 18185.58 58.65 52696.37 88888.00 2007-01-15 02:54:36.902 015 18185.64 58.69 52696.45 88888.00 2007-01-15 02:54:37.402 015 18185.73 58.67 52696.46 88888.00 2007-01-15 02:54:37.902 015 18185.68 58.61 52696.43 88888.00 2007-01-15 02:54:38.402 015 18185.74 58.55 52696.46 88888.00 2007-01-15 02:54:38.902 015 18185.68 58.63 52696.47 88888.00 2007-01-15 02:54:39.402 015 18185.66 58.63 52696.41 88888.00 2007-01-15 02:54:39.902 015 18185.64 58.54 52696.37 88888.00 2007-01-15 02:54:40.402 015 18185.67 58.55 52696.33 88888.00 2007-01-15 02:54:40.902 015 18185.61 58.59 52696.35 88888.00 2007-01-15 02:54:41.402 015 18185.65 58.54 52696.32 88888.00 2007-01-15 02:54:41.902 015 18185.59 58.48 52696.32 88888.00 2007-01-15 02:54:42.402 015 18185.58 58.47 52696.39 88888.00 2007-01-15 02:54:42.902 015 18185.62 58.48 52696.29 88888.00 2007-01-15 02:54:43.402 015 18185.65 58.47 52696.20 88888.00 2007-01-15 02:54:43.902 015 18185.68 58.40 52696.35 88888.00 2007-01-15 02:54:44.402 015 18185.64 58.37 52696.40 88888.00 2007-01-15 02:54:44.902 015 18185.66 58.40 52696.35 88888.00 2007-01-15 02:54:45.402 015 18185.56 58.40 52696.36 88888.00 2007-01-15 02:54:45.902 015 18185.61 58.40 52696.48 88888.00 2007-01-15 02:54:46.402 015 18185.56 58.34 52696.44 88888.00 2007-01-15 02:54:46.902 015 18185.47 58.32 52696.44 88888.00 2007-01-15 02:54:47.402 015 18185.58 58.26 52696.44 88888.00 2007-01-15 02:54:47.902 015 18185.72 58.28 52696.39 88888.00 2007-01-15 02:54:48.402 015 18185.74 58.28 52696.37 88888.00 2007-01-15 02:54:48.902 015 18185.70 58.21 52696.35 88888.00 2007-01-15 02:54:49.402 015 18185.68 58.18 52696.46 88888.00 2007-01-15 02:54:49.902 015 18185.68 58.12 52696.38 88888.00 2007-01-15 02:54:50.402 015 18185.61 58.09 52696.51 88888.00 2007-01-15 02:54:50.902 015 18185.57 58.02 52696.58 88888.00 2007-01-15 02:54:51.402 015 18185.54 57.97 52696.47 88888.00 2007-01-15 02:54:51.902 015 18185.59 57.94 52696.47 88888.00 2007-01-15 02:54:52.402 015 18185.65 57.94 52696.45 88888.00 2007-01-15 02:54:52.902 015 18185.72 57.97 52696.44 88888.00 2007-01-15 02:54:53.402 015 18185.69 57.96 52696.35 88888.00 2007-01-15 02:54:53.902 015 18185.58 57.98 52696.37 88888.00 2007-01-15 02:54:54.402 015 18185.59 58.04 52696.48 88888.00 2007-01-15 02:54:54.902 015 18185.66 58.10 52696.46 88888.00 2007-01-15 02:54:55.402 015 18185.67 58.05 52696.45 88888.00 2007-01-15 02:54:55.902 015 18185.70 58.00 52696.47 88888.00 2007-01-15 02:54:56.402 015 18185.78 57.91 52696.56 88888.00 2007-01-15 02:54:56.902 015 18185.65 57.82 52696.62 88888.00 2007-01-15 02:54:57.402 015 18185.58 57.83 52696.66 88888.00 2007-01-15 02:54:57.902 015 18185.59 57.82 52696.64 88888.00 2007-01-15 02:54:58.402 015 18185.52 57.86 52696.61 88888.00 2007-01-15 02:54:58.902 015 18185.45 57.89 52696.59 88888.00 2007-01-15 02:54:59.402 015 18185.55 57.98 52696.50 88888.00 2007-01-15 02:54:59.902 015 18185.69 58.00 52696.47 88888.00 2007-01-15 02:55:00.402 015 18185.74 57.92 52696.49 88888.00 2007-01-15 02:55:00.902 015 18185.74 57.90 52696.41 88888.00 2007-01-15 02:55:01.402 015 18185.66 57.87 52696.33 88888.00 2007-01-15 02:55:01.902 015 18185.57 57.86 52696.40 88888.00 2007-01-15 02:55:02.402 015 18185.51 57.87 52696.47 88888.00 2007-01-15 02:55:02.902 015 18185.47 57.84 52696.43 88888.00 2007-01-15 02:55:03.402 015 18185.59 57.82 52696.36 88888.00 2007-01-15 02:55:03.902 015 18185.64 57.79 52696.62 88888.00 2007-01-15 02:55:04.402 015 18185.65 57.71 52696.61 88888.00 2007-01-15 02:55:04.902 015 18185.50 57.68 52696.57 88888.00 2007-01-15 02:55:05.402 015 18185.43 57.66 52696.62 88888.00 2007-01-15 02:55:05.902 015 18185.42 57.72 52696.46 88888.00 2007-01-15 02:55:06.402 015 18185.44 57.75 52696.51 88888.00 2007-01-15 02:55:06.902 015 18185.45 57.73 52696.33 88888.00 2007-01-15 02:55:07.402 015 18185.34 57.63 52696.22 88888.00 2007-01-15 02:55:07.902 015 18185.33 57.58 52696.45 88888.00 2007-01-15 02:55:08.402 015 18185.33 57.58 52696.41 88888.00 2007-01-15 02:55:08.902 015 18185.26 57.59 52696.36 88888.00 2007-01-15 02:55:09.402 015 18185.26 57.59 52696.31 88888.00 2007-01-15 02:55:09.902 015 18185.36 57.63 52696.48 88888.00 2007-01-15 02:55:10.402 015 18185.45 57.57 52696.52 88888.00 2007-01-15 02:55:10.902 015 18185.40 57.57 52696.48 88888.00 2007-01-15 02:55:11.402 015 18185.48 57.53 52696.56 88888.00 2007-01-15 02:55:11.902 015 18185.45 57.51 52696.48 88888.00 2007-01-15 02:55:12.402 015 18185.46 57.51 52696.45 88888.00 2007-01-15 02:55:12.902 015 18185.45 57.41 52696.47 88888.00 2007-01-15 02:55:13.402 015 18185.34 57.41 52696.39 88888.00 2007-01-15 02:55:13.902 015 18185.33 57.37 52696.41 88888.00 2007-01-15 02:55:14.402 015 18185.33 57.39 52696.34 88888.00 2007-01-15 02:55:14.902 015 18185.50 57.32 52696.39 88888.00 2007-01-15 02:55:15.402 015 18185.54 57.23 52696.40 88888.00 2007-01-15 02:55:15.902 015 18185.58 57.39 52696.39 88888.00 2007-01-15 02:55:16.402 015 18185.52 57.40 52696.40 88888.00 2007-01-15 02:55:16.902 015 18185.48 57.41 52696.37 88888.00 2007-01-15 02:55:17.402 015 18185.46 57.39 52696.41 88888.00 2007-01-15 02:55:17.902 015 18185.44 57.34 52696.36 88888.00 2007-01-15 02:55:18.402 015 18185.39 57.37 52696.40 88888.00 2007-01-15 02:55:18.902 015 18185.42 57.41 52696.39 88888.00 2007-01-15 02:55:19.402 015 18185.31 57.40 52696.33 88888.00 2007-01-15 02:55:19.902 015 18185.42 57.39 52696.37 88888.00 2007-01-15 02:55:20.402 015 18185.33 57.44 52696.46 88888.00 2007-01-15 02:55:20.902 015 18185.28 57.40 52696.41 88888.00 2007-01-15 02:55:21.402 015 18185.20 57.34 52696.48 88888.00 2007-01-15 02:55:21.902 015 18185.20 57.34 52696.47 88888.00 2007-01-15 02:55:22.402 015 18185.20 57.32 52696.39 88888.00 2007-01-15 02:55:22.902 015 18185.22 57.28 52696.43 88888.00 2007-01-15 02:55:23.402 015 18185.19 57.29 52696.38 88888.00 2007-01-15 02:55:23.902 015 18185.26 57.28 52696.37 88888.00 2007-01-15 02:55:24.402 015 18185.34 57.30 52696.38 88888.00 2007-01-15 02:55:24.902 015 18185.32 57.34 52696.38 88888.00 2007-01-15 02:55:25.402 015 18185.22 57.34 52696.39 88888.00 2007-01-15 02:55:25.902 015 18185.26 57.24 52696.44 88888.00 2007-01-15 02:55:26.402 015 18185.19 57.24 52696.38 88888.00 2007-01-15 02:55:26.902 015 18185.22 57.31 52696.35 88888.00 2007-01-15 02:55:27.402 015 18185.32 57.25 52696.36 88888.00 2007-01-15 02:55:27.902 015 18185.29 57.24 52696.31 88888.00 2007-01-15 02:55:28.402 015 18185.21 57.34 52696.31 88888.00 2007-01-15 02:55:28.902 015 18185.18 57.45 52696.35 88888.00 2007-01-15 02:55:29.402 015 18185.18 57.50 52696.48 88888.00 2007-01-15 02:55:29.902 015 18185.10 57.43 52696.41 88888.00 2007-01-15 02:55:30.402 015 18185.14 57.39 52696.41 88888.00 2007-01-15 02:55:30.902 015 18185.12 57.38 52696.43 88888.00 2007-01-15 02:55:31.402 015 18185.12 57.38 52696.36 88888.00 2007-01-15 02:55:31.902 015 18185.11 57.24 52696.38 88888.00 2007-01-15 02:55:32.402 015 18185.00 57.21 52696.45 88888.00 2007-01-15 02:55:32.902 015 18184.99 57.23 52696.39 88888.00 2007-01-15 02:55:33.402 015 18185.09 57.19 52696.40 88888.00 2007-01-15 02:55:33.902 015 18185.00 57.25 52696.43 88888.00 2007-01-15 02:55:34.402 015 18185.00 57.29 52696.52 88888.00 2007-01-15 02:55:34.902 015 18185.12 57.28 52696.49 88888.00 2007-01-15 02:55:35.402 015 18185.20 57.32 52696.45 88888.00 2007-01-15 02:55:35.902 015 18185.16 57.26 52696.50 88888.00 2007-01-15 02:55:36.402 015 18185.15 57.23 52696.46 88888.00 2007-01-15 02:55:36.902 015 18185.29 57.16 52696.44 88888.00 2007-01-15 02:55:37.402 015 18185.22 57.19 52696.37 88888.00 2007-01-15 02:55:37.902 015 18185.12 57.24 52696.39 88888.00 2007-01-15 02:55:38.402 015 18185.08 57.18 52696.40 88888.00 2007-01-15 02:55:38.902 015 18185.07 57.15 52696.39 88888.00 2007-01-15 02:55:39.402 015 18185.01 57.13 52696.38 88888.00 2007-01-15 02:55:39.902 015 18185.04 57.14 52696.44 88888.00 2007-01-15 02:55:40.402 015 18185.14 57.19 52696.38 88888.00 2007-01-15 02:55:40.902 015 18185.18 57.10 52696.35 88888.00 2007-01-15 02:55:41.402 015 18185.05 56.98 52696.39 88888.00 2007-01-15 02:55:41.902 015 18185.03 56.94 52696.41 88888.00 2007-01-15 02:55:42.402 015 18185.02 56.89 52696.45 88888.00 2007-01-15 02:55:42.902 015 18184.99 56.90 52696.52 88888.00 2007-01-15 02:55:43.402 015 18184.96 56.89 52696.58 88888.00 2007-01-15 02:55:43.902 015 18185.00 56.97 52696.60 88888.00 2007-01-15 02:55:44.402 015 18184.94 56.98 52696.58 88888.00 2007-01-15 02:55:44.902 015 18184.99 57.00 52696.48 88888.00 2007-01-15 02:55:45.402 015 18184.92 57.01 52696.54 88888.00 2007-01-15 02:55:45.902 015 18184.92 57.05 52696.47 88888.00 2007-01-15 02:55:46.402 015 18184.97 57.01 52696.47 88888.00 2007-01-15 02:55:46.902 015 18185.05 56.90 52696.37 88888.00 2007-01-15 02:55:47.402 015 18184.99 56.83 52696.46 88888.00 2007-01-15 02:55:47.902 015 18184.89 56.85 52696.58 88888.00 2007-01-15 02:55:48.402 015 18184.81 56.87 52696.47 88888.00 2007-01-15 02:55:48.902 015 18184.89 56.86 52696.40 88888.00 2007-01-15 02:55:49.402 015 18184.85 56.87 52696.39 88888.00 2007-01-15 02:55:49.902 015 18184.81 56.82 52696.37 88888.00 2007-01-15 02:55:50.402 015 18184.72 56.79 52696.38 88888.00 2007-01-15 02:55:50.902 015 18184.79 56.82 52696.43 88888.00 2007-01-15 02:55:51.402 015 18184.88 56.83 52696.51 88888.00 2007-01-15 02:55:51.902 015 18184.78 56.80 52696.55 88888.00 2007-01-15 02:55:52.402 015 18184.60 56.89 52696.59 88888.00 2007-01-15 02:55:52.902 015 18184.65 56.88 52696.60 88888.00 2007-01-15 02:55:53.402 015 18184.78 56.90 52696.59 88888.00 2007-01-15 02:55:53.902 015 18184.79 56.94 52696.58 88888.00 2007-01-15 02:55:54.402 015 18184.77 56.96 52696.62 88888.00 2007-01-15 02:55:54.902 015 18184.72 56.95 52696.64 88888.00 2007-01-15 02:55:55.402 015 18184.63 56.94 52696.66 88888.00 2007-01-15 02:55:55.902 015 18184.61 56.99 52696.60 88888.00 2007-01-15 02:55:56.402 015 18184.66 56.99 52696.56 88888.00 2007-01-15 02:55:56.902 015 18184.67 56.88 52696.63 88888.00 2007-01-15 02:55:57.402 015 18184.67 56.79 52696.54 88888.00 2007-01-15 02:55:57.902 015 18184.68 56.72 52696.58 88888.00 2007-01-15 02:55:58.402 015 18184.65 56.72 52696.56 88888.00 2007-01-15 02:55:58.902 015 18184.67 56.69 52696.61 88888.00 2007-01-15 02:55:59.402 015 18184.61 56.67 52696.61 88888.00 2007-01-15 02:55:59.902 015 18184.64 56.69 52696.79 88888.00 2007-01-15 02:56:00.402 015 18184.53 56.69 52696.80 88888.00 2007-01-15 02:56:00.902 015 18184.50 56.65 52696.67 88888.00 2007-01-15 02:56:01.402 015 18184.52 56.73 52696.74 88888.00 2007-01-15 02:56:01.902 015 18184.53 56.74 52696.64 88888.00 2007-01-15 02:56:02.402 015 18184.52 56.76 52696.68 88888.00 2007-01-15 02:56:02.902 015 18184.53 56.73 52696.70 88888.00 2007-01-15 02:56:03.402 015 18184.52 56.76 52696.75 88888.00 2007-01-15 02:56:03.902 015 18184.52 56.71 52696.93 88888.00 2007-01-15 02:56:04.402 015 18184.45 56.56 52696.87 88888.00 2007-01-15 02:56:04.902 015 18184.32 56.55 52696.84 88888.00 2007-01-15 02:56:05.402 015 18184.22 56.61 52696.78 88888.00 2007-01-15 02:56:05.902 015 18184.21 56.62 52696.69 88888.00 2007-01-15 02:56:06.402 015 18184.21 56.63 52696.81 88888.00 2007-01-15 02:56:06.902 015 18184.32 56.58 52696.95 88888.00 2007-01-15 02:56:07.402 015 18184.32 56.64 52696.81 88888.00 2007-01-15 02:56:07.902 015 18184.29 56.64 52696.70 88888.00 2007-01-15 02:56:08.402 015 18184.26 56.59 52696.76 88888.00 2007-01-15 02:56:08.902 015 18184.28 56.58 52696.86 88888.00 2007-01-15 02:56:09.402 015 18184.27 56.56 52696.89 88888.00 2007-01-15 02:56:09.902 015 18184.21 56.55 52696.86 88888.00 2007-01-15 02:56:10.402 015 18184.20 56.53 52696.83 88888.00 2007-01-15 02:56:10.902 015 18184.18 56.46 52696.82 88888.00 2007-01-15 02:56:11.402 015 18184.21 56.42 52696.89 88888.00 2007-01-15 02:56:11.902 015 18184.23 56.37 52696.83 88888.00 2007-01-15 02:56:12.402 015 18184.21 56.33 52696.80 88888.00 2007-01-15 02:56:12.902 015 18184.18 56.39 52696.69 88888.00 2007-01-15 02:56:13.402 015 18184.17 56.44 52696.67 88888.00 2007-01-15 02:56:13.902 015 18184.13 56.40 52696.70 88888.00 2007-01-15 02:56:14.402 015 18184.09 56.42 52696.78 88888.00 2007-01-15 02:56:14.902 015 18184.14 56.45 52696.83 88888.00 2007-01-15 02:56:15.402 015 18184.10 56.45 52696.81 88888.00 2007-01-15 02:56:15.902 015 18184.13 56.37 52696.79 88888.00 2007-01-15 02:56:16.402 015 18184.12 56.38 52696.73 88888.00 2007-01-15 02:56:16.902 015 18184.06 56.36 52696.74 88888.00 2007-01-15 02:56:17.402 015 18184.03 56.35 52696.72 88888.00 2007-01-15 02:56:17.902 015 18184.03 56.40 52696.73 88888.00 2007-01-15 02:56:18.402 015 18183.95 56.39 52696.75 88888.00 2007-01-15 02:56:18.902 015 18184.01 56.34 52696.74 88888.00 2007-01-15 02:56:19.402 015 18183.98 56.35 52696.73 88888.00 2007-01-15 02:56:19.902 015 18183.91 56.45 52696.70 88888.00 2007-01-15 02:56:20.402 015 18184.00 56.48 52696.66 88888.00 2007-01-15 02:56:20.902 015 18183.96 56.43 52696.62 88888.00 2007-01-15 02:56:21.402 015 18183.99 56.37 52696.80 88888.00 2007-01-15 02:56:21.902 015 18184.01 56.31 52696.89 88888.00 2007-01-15 02:56:22.402 015 18184.01 56.37 52696.84 88888.00 2007-01-15 02:56:22.902 015 18183.91 56.37 52697.02 88888.00 2007-01-15 02:56:23.402 015 18183.94 56.39 52696.91 88888.00 2007-01-15 02:56:23.902 015 18183.96 56.42 52696.80 88888.00 2007-01-15 02:56:24.402 015 18183.99 56.41 52696.91 88888.00 2007-01-15 02:56:24.902 015 18183.93 56.38 52696.93 88888.00 2007-01-15 02:56:25.402 015 18183.98 56.33 52696.86 88888.00 2007-01-15 02:56:25.902 015 18183.85 56.30 52696.82 88888.00 2007-01-15 02:56:26.402 015 18183.83 56.28 52696.73 88888.00 2007-01-15 02:56:26.902 015 18183.92 56.24 52696.57 88888.00 2007-01-15 02:56:27.402 015 18183.92 56.29 52696.67 88888.00 2007-01-15 02:56:27.902 015 18183.88 56.35 52696.81 88888.00 2007-01-15 02:56:28.399 015 18183.78 56.33 52696.85 88888.00 2007-01-15 02:56:28.909 015 18183.81 56.30 52696.72 88888.00 2007-01-15 02:56:29.409 015 18183.78 56.29 52696.76 88888.00 2007-01-15 02:56:29.909 015 18183.68 56.26 52696.76 88888.00 2007-01-15 02:56:30.409 015 18183.66 56.31 52696.82 88888.00 2007-01-15 02:56:30.909 015 18183.64 56.34 52696.83 88888.00 2007-01-15 02:56:31.409 015 18183.67 56.33 52696.78 88888.00 2007-01-15 02:56:31.909 015 18183.80 56.36 52696.71 88888.00 2007-01-15 02:56:32.409 015 18183.84 56.40 52696.74 88888.00 2007-01-15 02:56:32.909 015 18183.79 56.39 52696.81 88888.00 2007-01-15 02:56:33.409 015 18183.69 56.40 52696.96 88888.00 2007-01-15 02:56:33.909 015 18183.57 56.39 52696.92 88888.00 2007-01-15 02:56:34.409 015 18183.50 56.40 52696.96 88888.00 2007-01-15 02:56:34.909 015 18183.62 56.33 52696.92 88888.00 2007-01-15 02:56:35.409 015 18183.57 56.31 52696.89 88888.00 2007-01-15 02:56:35.909 015 18183.50 56.37 52696.89 88888.00 2007-01-15 02:56:36.409 015 18183.64 56.33 52696.78 88888.00 2007-01-15 02:56:36.909 015 18183.61 56.32 52696.81 88888.00 2007-01-15 02:56:37.409 015 18183.57 56.35 52696.92 88888.00 2007-01-15 02:56:37.909 015 18183.57 56.38 52696.92 88888.00 2007-01-15 02:56:38.409 015 18183.52 56.45 52696.80 88888.00 2007-01-15 02:56:38.909 015 18183.57 56.40 52696.71 88888.00 2007-01-15 02:56:39.409 015 18183.48 56.31 52696.72 88888.00 2007-01-15 02:56:39.909 015 18183.45 56.31 52696.71 88888.00 2007-01-15 02:56:40.409 015 18183.48 56.32 52696.67 88888.00 2007-01-15 02:56:40.909 015 18183.46 56.30 52696.70 88888.00 2007-01-15 02:56:41.409 015 18183.44 56.32 52696.70 88888.00 2007-01-15 02:56:41.909 015 18183.47 56.35 52696.71 88888.00 2007-01-15 02:56:42.409 015 18183.64 56.41 52696.82 88888.00 2007-01-15 02:56:42.909 015 18183.59 56.41 52696.69 88888.00 2007-01-15 02:56:43.409 015 18183.52 56.31 52696.70 88888.00 2007-01-15 02:56:43.909 015 18183.51 56.29 52696.62 88888.00 2007-01-15 02:56:44.409 015 18183.42 56.32 52696.68 88888.00 2007-01-15 02:56:44.909 015 18183.49 56.30 52696.75 88888.00 2007-01-15 02:56:45.409 015 18183.48 56.36 52696.74 88888.00 2007-01-15 02:56:45.909 015 18183.48 56.39 52696.79 88888.00 2007-01-15 02:56:46.409 015 18183.51 56.37 52696.78 88888.00 2007-01-15 02:56:46.909 015 18183.66 56.44 52696.81 88888.00 2007-01-15 02:56:47.409 015 18183.62 56.34 52696.82 88888.00 2007-01-15 02:56:47.909 015 18183.56 56.30 52696.78 88888.00 2007-01-15 02:56:48.409 015 18183.48 56.30 52696.82 88888.00 2007-01-15 02:56:48.909 015 18183.42 56.22 52696.86 88888.00 2007-01-15 02:56:49.409 015 18183.44 56.20 52696.80 88888.00 2007-01-15 02:56:49.909 015 18183.46 56.17 52696.84 88888.00 2007-01-15 02:56:50.409 015 18183.39 56.18 52696.91 88888.00 2007-01-15 02:56:50.909 015 18183.44 56.19 52696.83 88888.00 2007-01-15 02:56:51.409 015 18183.45 56.18 52696.94 88888.00 2007-01-15 02:56:51.909 015 18183.52 56.18 52697.04 88888.00 2007-01-15 02:56:52.409 015 18183.46 56.29 52696.97 88888.00 2007-01-15 02:56:52.909 015 18183.46 56.40 52696.86 88888.00 2007-01-15 02:56:53.409 015 18183.57 56.45 52696.86 88888.00 2007-01-15 02:56:53.909 015 18183.45 56.45 52696.90 88888.00 2007-01-15 02:56:54.409 015 18183.49 56.40 52696.84 88888.00 2007-01-15 02:56:54.909 015 18183.55 56.38 52696.93 88888.00 2007-01-15 02:56:55.409 015 18183.55 56.44 52696.98 88888.00 2007-01-15 02:56:55.909 015 18183.51 56.50 52696.84 88888.00 2007-01-15 02:56:56.409 015 18183.59 56.51 52696.90 88888.00 2007-01-15 02:56:56.909 015 18183.40 56.43 52696.89 88888.00 2007-01-15 02:56:57.409 015 18183.47 56.46 52696.85 88888.00 2007-01-15 02:56:57.909 015 18183.45 56.42 52696.91 88888.00 2007-01-15 02:56:58.409 015 18183.44 56.25 52696.91 88888.00 2007-01-15 02:56:58.909 015 18183.40 56.23 52696.84 88888.00 2007-01-15 02:56:59.409 015 18183.42 56.21 52696.91 88888.00 2007-01-15 02:56:59.909 015 18183.45 56.21 52697.04 88888.00 2007-01-15 02:57:00.409 015 18183.33 56.18 52697.04 88888.00 2007-01-15 02:57:00.909 015 18183.33 56.14 52696.97 88888.00 2007-01-15 02:57:01.409 015 18183.28 56.03 52696.94 88888.00 2007-01-15 02:57:01.909 015 18183.24 56.06 52697.03 88888.00 2007-01-15 02:57:02.409 015 18183.23 56.16 52697.01 88888.00 2007-01-15 02:57:02.909 015 18183.24 56.19 52696.98 88888.00 2007-01-15 02:57:03.409 015 18183.33 56.23 52696.93 88888.00 2007-01-15 02:57:03.909 015 18183.19 56.20 52696.94 88888.00 2007-01-15 02:57:04.409 015 18183.19 56.21 52696.94 88888.00 2007-01-15 02:57:04.909 015 18183.34 56.24 52696.97 88888.00 2007-01-15 02:57:05.409 015 18183.25 56.22 52696.94 88888.00 2007-01-15 02:57:05.909 015 18183.22 56.23 52696.99 88888.00 2007-01-15 02:57:06.409 015 18183.23 56.25 52696.97 88888.00 2007-01-15 02:57:06.909 015 18183.16 56.32 52697.02 88888.00 2007-01-15 02:57:07.409 015 18183.22 56.31 52697.09 88888.00 2007-01-15 02:57:07.909 015 18183.23 56.24 52697.18 88888.00 2007-01-15 02:57:08.409 015 18183.19 56.29 52697.19 88888.00 2007-01-15 02:57:08.909 015 18183.16 56.33 52697.16 88888.00 2007-01-15 02:57:09.409 015 18183.14 56.31 52697.15 88888.00 2007-01-15 02:57:09.909 015 18183.27 56.31 52697.12 88888.00 2007-01-15 02:57:10.409 015 18183.22 56.35 52697.13 88888.00 2007-01-15 02:57:10.909 015 18183.14 56.36 52697.08 88888.00 2007-01-15 02:57:11.409 015 18183.22 56.35 52697.07 88888.00 2007-01-15 02:57:11.909 015 18183.28 56.45 52696.99 88888.00 2007-01-15 02:57:12.409 015 18183.17 56.51 52697.01 88888.00 2007-01-15 02:57:12.909 015 18183.17 56.49 52697.02 88888.00 2007-01-15 02:57:13.409 015 18183.19 56.41 52697.02 88888.00 2007-01-15 02:57:13.909 015 18183.20 56.35 52696.98 88888.00 2007-01-15 02:57:14.409 015 18183.15 56.32 52697.06 88888.00 2007-01-15 02:57:14.909 015 18183.12 56.37 52697.17 88888.00 2007-01-15 02:57:15.409 015 18183.16 56.33 52697.26 88888.00 2007-01-15 02:57:15.909 015 18183.03 56.30 52697.30 88888.00 2007-01-15 02:57:16.409 015 18182.95 56.28 52697.22 88888.00 2007-01-15 02:57:16.909 015 18182.95 56.25 52697.18 88888.00 2007-01-15 02:57:17.409 015 18182.90 56.37 52697.25 88888.00 2007-01-15 02:57:17.909 015 18182.86 56.34 52697.37 88888.00 2007-01-15 02:57:18.409 015 18182.92 56.35 52697.29 88888.00 2007-01-15 02:57:18.909 015 18182.97 56.41 52697.32 88888.00 2007-01-15 02:57:19.409 015 18183.04 56.41 52697.32 88888.00 2007-01-15 02:57:19.909 015 18182.92 56.42 52697.32 88888.00 2007-01-15 02:57:20.409 015 18182.86 56.43 52697.19 88888.00 2007-01-15 02:57:20.909 015 18182.83 56.46 52697.14 88888.00 2007-01-15 02:57:21.409 015 18182.81 56.43 52697.13 88888.00 2007-01-15 02:57:21.909 015 18182.92 56.42 52697.05 88888.00 2007-01-15 02:57:22.409 015 18182.85 56.40 52697.08 88888.00 2007-01-15 02:57:22.909 015 18182.77 56.44 52697.19 88888.00 2007-01-15 02:57:23.409 015 18182.86 56.50 52697.27 88888.00 2007-01-15 02:57:23.909 015 18182.83 56.51 52697.18 88888.00 2007-01-15 02:57:24.409 015 18182.86 56.42 52697.07 88888.00 2007-01-15 02:57:24.909 015 18182.84 56.35 52697.14 88888.00 2007-01-15 02:57:25.409 015 18182.84 56.32 52697.26 88888.00 2007-01-15 02:57:25.909 015 18182.86 56.35 52697.25 88888.00 2007-01-15 02:57:26.409 015 18182.70 56.44 52697.19 88888.00 2007-01-15 02:57:26.909 015 18182.77 56.39 52697.20 88888.00 2007-01-15 02:57:27.409 015 18182.75 56.37 52697.30 88888.00 2007-01-15 02:57:27.909 015 18182.74 56.43 52697.24 88888.00 2007-01-15 02:57:28.409 015 18182.84 56.48 52697.25 88888.00 2007-01-15 02:57:28.909 015 18182.83 56.55 52697.37 88888.00 2007-01-15 02:57:29.409 015 18182.69 56.53 52697.37 88888.00 2007-01-15 02:57:29.909 015 18182.62 56.51 52697.28 88888.00 2007-01-15 02:57:30.409 015 18182.68 56.46 52697.34 88888.00 2007-01-15 02:57:30.909 015 18182.86 56.39 52697.29 88888.00 2007-01-15 02:57:31.409 015 18182.83 56.37 52697.38 88888.00 2007-01-15 02:57:31.909 015 18182.62 56.42 52697.39 88888.00 2007-01-15 02:57:32.409 015 18182.60 56.44 52697.36 88888.00 2007-01-15 02:57:32.909 015 18182.75 56.40 52697.33 88888.00 2007-01-15 02:57:33.409 015 18182.74 56.43 52697.39 88888.00 2007-01-15 02:57:33.909 015 18182.69 56.39 52697.41 88888.00 2007-01-15 02:57:34.409 015 18182.64 56.39 52697.39 88888.00 2007-01-15 02:57:34.909 015 18182.69 56.42 52697.48 88888.00 2007-01-15 02:57:35.409 015 18182.64 56.47 52697.43 88888.00 2007-01-15 02:57:35.909 015 18182.57 56.41 52697.47 88888.00 2007-01-15 02:57:36.409 015 18182.58 56.35 52697.44 88888.00 2007-01-15 02:57:36.909 015 18182.57 56.32 52697.39 88888.00 2007-01-15 02:57:37.409 015 18182.58 56.40 52697.38 88888.00 2007-01-15 02:57:37.909 015 18182.59 56.37 52697.33 88888.00 2007-01-15 02:57:38.409 015 18182.70 56.35 52697.38 88888.00 2007-01-15 02:57:38.909 015 18182.76 56.32 52697.43 88888.00 2007-01-15 02:57:39.409 015 18182.69 56.40 52697.42 88888.00 2007-01-15 02:57:39.909 015 18182.69 56.50 52697.36 88888.00 2007-01-15 02:57:40.409 015 18182.54 56.57 52697.36 88888.00 2007-01-15 02:57:40.909 015 18182.57 56.55 52697.39 88888.00 2007-01-15 02:57:41.409 015 18182.61 56.56 52697.32 88888.00 2007-01-15 02:57:41.909 015 18182.70 56.54 52697.27 88888.00 2007-01-15 02:57:42.409 015 18182.70 56.52 52697.30 88888.00 2007-01-15 02:57:42.909 015 18182.62 56.51 52697.39 88888.00 2007-01-15 02:57:43.409 015 18182.58 56.50 52697.37 88888.00 2007-01-15 02:57:43.909 015 18182.49 56.54 52697.26 88888.00 2007-01-15 02:57:44.409 015 18182.47 56.55 52697.30 88888.00 2007-01-15 02:57:44.909 015 18182.52 56.56 52697.29 88888.00 2007-01-15 02:57:45.409 015 18182.47 56.62 52697.32 88888.00 2007-01-15 02:57:45.909 015 18182.37 56.61 52697.39 88888.00 2007-01-15 02:57:46.409 015 18182.55 56.62 52697.38 88888.00 2007-01-15 02:57:46.909 015 18182.73 56.64 52697.37 88888.00 2007-01-15 02:57:47.409 015 18182.76 56.64 52697.40 88888.00 2007-01-15 02:57:47.909 015 18182.73 56.64 52697.41 88888.00 2007-01-15 02:57:48.409 015 18182.62 56.65 52697.43 88888.00 2007-01-15 02:57:48.909 015 18182.61 56.64 52697.42 88888.00 2007-01-15 02:57:49.409 015 18182.69 56.70 52697.45 88888.00 2007-01-15 02:57:49.909 015 18182.68 56.77 52697.47 88888.00 2007-01-15 02:57:50.409 015 18182.62 56.73 52697.36 88888.00 2007-01-15 02:57:50.909 015 18182.69 56.62 52697.34 88888.00 2007-01-15 02:57:51.409 015 18182.71 56.58 52697.36 88888.00 2007-01-15 02:57:51.909 015 18182.49 56.56 52697.41 88888.00 2007-01-15 02:57:52.409 015 18182.46 56.56 52697.39 88888.00 2007-01-15 02:57:52.909 015 18182.50 56.58 52697.41 88888.00 2007-01-15 02:57:53.409 015 18182.55 56.66 52697.39 88888.00 2007-01-15 02:57:53.909 015 18182.57 56.70 52697.36 88888.00 2007-01-15 02:57:54.409 015 18182.58 56.69 52697.28 88888.00 2007-01-15 02:57:54.909 015 18182.51 56.58 52697.27 88888.00 2007-01-15 02:57:55.409 015 18182.66 56.59 52697.36 88888.00 2007-01-15 02:57:55.909 015 18182.64 56.68 52697.44 88888.00 2007-01-15 02:57:56.409 015 18182.71 56.76 52697.42 88888.00 2007-01-15 02:57:56.909 015 18182.58 56.75 52697.42 88888.00 2007-01-15 02:57:57.409 015 18182.50 56.68 52697.53 88888.00 2007-01-15 02:57:57.909 015 18182.51 56.70 52697.50 88888.00 2007-01-15 02:57:58.409 015 18182.48 56.68 52697.49 88888.00 2007-01-15 02:57:58.909 015 18182.47 56.61 52697.51 88888.00 2007-01-15 02:57:59.409 015 18182.51 56.65 52697.54 88888.00 2007-01-15 02:57:59.909 015 18182.53 56.68 52697.44 88888.00 2007-01-15 02:58:00.409 015 18182.52 56.68 52697.41 88888.00 2007-01-15 02:58:00.909 015 18182.53 56.77 52697.36 88888.00 2007-01-15 02:58:01.409 015 18182.71 56.72 52697.22 88888.00 2007-01-15 02:58:01.909 015 18182.80 56.70 52697.22 88888.00 2007-01-15 02:58:02.409 015 18182.72 56.67 52697.28 88888.00 2007-01-15 02:58:02.909 015 18182.70 56.64 52697.32 88888.00 2007-01-15 02:58:03.409 015 18182.65 56.69 52697.33 88888.00 2007-01-15 02:58:03.909 015 18182.68 56.70 52697.37 88888.00 2007-01-15 02:58:04.409 015 18182.55 56.64 52697.33 88888.00 2007-01-15 02:58:04.909 015 18182.69 56.67 52697.47 88888.00 2007-01-15 02:58:05.409 015 18182.75 56.70 52697.47 88888.00 2007-01-15 02:58:05.909 015 18182.64 56.73 52697.41 88888.00 2007-01-15 02:58:06.409 015 18182.55 56.74 52697.36 88888.00 2007-01-15 02:58:06.909 015 18182.61 56.75 52697.28 88888.00 2007-01-15 02:58:07.409 015 18182.62 56.74 52697.27 88888.00 2007-01-15 02:58:07.909 015 18182.42 56.67 52697.20 88888.00 2007-01-15 02:58:08.409 015 18182.51 56.64 52697.16 88888.00 2007-01-15 02:58:08.909 015 18182.54 56.73 52697.21 88888.00 2007-01-15 02:58:09.409 015 18182.59 56.75 52697.31 88888.00 2007-01-15 02:58:09.909 015 18182.59 56.81 52697.37 88888.00 2007-01-15 02:58:10.409 015 18182.71 56.82 52697.27 88888.00 2007-01-15 02:58:10.909 015 18182.75 56.81 52697.33 88888.00 2007-01-15 02:58:11.409 015 18182.77 56.78 52697.32 88888.00 2007-01-15 02:58:11.909 015 18182.85 56.69 52697.31 88888.00 2007-01-15 02:58:12.409 015 18182.90 56.72 52697.34 88888.00 2007-01-15 02:58:12.909 015 18182.76 56.75 52697.40 88888.00 2007-01-15 02:58:13.409 015 18182.64 56.72 52697.41 88888.00 2007-01-15 02:58:13.909 015 18182.61 56.79 52697.30 88888.00 2007-01-15 02:58:14.409 015 18182.54 56.83 52697.25 88888.00 2007-01-15 02:58:14.909 015 18182.57 56.78 52697.26 88888.00 2007-01-15 02:58:15.409 015 18182.72 56.79 52697.29 88888.00 2007-01-15 02:58:15.909 015 18182.60 56.91 52697.28 88888.00 2007-01-15 02:58:16.409 015 18182.69 56.87 52697.29 88888.00 2007-01-15 02:58:16.909 015 18182.66 56.88 52697.36 88888.00 2007-01-15 02:58:17.409 015 18182.64 56.96 52697.44 88888.00 2007-01-15 02:58:17.909 015 18182.54 56.85 52697.42 88888.00 2007-01-15 02:58:18.409 015 18182.52 56.76 52697.49 88888.00 2007-01-15 02:58:18.909 015 18182.42 56.82 52697.45 88888.00 2007-01-15 02:58:19.409 015 18182.47 56.79 52697.38 88888.00 2007-01-15 02:58:19.909 015 18182.58 56.80 52697.41 88888.00 2007-01-15 02:58:20.409 015 18182.61 56.77 52697.36 88888.00 2007-01-15 02:58:20.909 015 18182.60 56.78 52697.43 88888.00 2007-01-15 02:58:21.409 015 18182.62 56.78 52697.44 88888.00 2007-01-15 02:58:21.909 015 18182.81 56.77 52697.43 88888.00 2007-01-15 02:58:22.409 015 18182.80 56.63 52697.41 88888.00 2007-01-15 02:58:22.909 015 18182.73 56.59 52697.44 88888.00 2007-01-15 02:58:23.409 015 18182.64 56.69 52697.49 88888.00 2007-01-15 02:58:23.909 015 18182.70 56.61 52697.41 88888.00 2007-01-15 02:58:24.409 015 18182.71 56.54 52697.37 88888.00 2007-01-15 02:58:24.909 015 18182.69 56.72 52697.40 88888.00 2007-01-15 02:58:25.409 015 18182.61 56.77 52697.54 88888.00 2007-01-15 02:58:25.909 015 18182.63 56.71 52697.53 88888.00 2007-01-15 02:58:26.409 015 18182.58 56.61 52697.52 88888.00 2007-01-15 02:58:26.909 015 18182.66 56.62 52697.49 88888.00 2007-01-15 02:58:27.409 015 18182.65 56.57 52697.42 88888.00 2007-01-15 02:58:27.909 015 18182.64 56.67 52697.49 88888.00 2007-01-15 02:58:28.409 015 18182.71 56.70 52697.61 88888.00 2007-01-15 02:58:28.909 015 18182.71 56.71 52697.50 88888.00 2007-01-15 02:58:29.409 015 18182.71 56.68 52697.48 88888.00 2007-01-15 02:58:29.909 015 18182.77 56.72 52697.42 88888.00 2007-01-15 02:58:30.409 015 18182.74 56.75 52697.36 88888.00 2007-01-15 02:58:30.909 015 18182.72 56.72 52697.43 88888.00 2007-01-15 02:58:31.409 015 18182.76 56.61 52697.42 88888.00 2007-01-15 02:58:31.909 015 18182.65 56.62 52697.54 88888.00 2007-01-15 02:58:32.409 015 18182.77 56.68 52697.50 88888.00 2007-01-15 02:58:32.909 015 18182.92 56.61 52697.51 88888.00 2007-01-15 02:58:33.409 015 18182.82 56.64 52697.36 88888.00 2007-01-15 02:58:33.909 015 18182.64 56.58 52697.36 88888.00 2007-01-15 02:58:34.409 015 18182.64 56.66 52697.39 88888.00 2007-01-15 02:58:34.909 015 18182.66 56.68 52697.45 88888.00 2007-01-15 02:58:35.409 015 18182.63 56.69 52697.50 88888.00 2007-01-15 02:58:35.909 015 18182.61 56.68 52697.49 88888.00 2007-01-15 02:58:36.409 015 18182.68 56.69 52697.50 88888.00 2007-01-15 02:58:36.909 015 18182.63 56.75 52697.60 88888.00 2007-01-15 02:58:37.409 015 18182.51 56.68 52697.54 88888.00 2007-01-15 02:58:37.909 015 18182.51 56.79 52697.48 88888.00 2007-01-15 02:58:38.409 015 18182.47 56.71 52697.48 88888.00 2007-01-15 02:58:38.909 015 18182.42 56.59 52697.51 88888.00 2007-01-15 02:58:39.409 015 18182.41 56.71 52697.45 88888.00 2007-01-15 02:58:39.909 015 18182.53 56.79 52697.51 88888.00 2007-01-15 02:58:40.409 015 18182.48 56.69 52697.52 88888.00 2007-01-15 02:58:40.909 015 18182.51 56.65 52697.51 88888.00 2007-01-15 02:58:41.409 015 18182.49 56.72 52697.61 88888.00 2007-01-15 02:58:41.909 015 18182.48 56.72 52697.67 88888.00 2007-01-15 02:58:42.409 015 18182.46 56.84 52697.66 88888.00 2007-01-15 02:58:42.909 015 18182.52 56.79 52697.61 88888.00 2007-01-15 02:58:43.409 015 18182.58 56.73 52697.63 88888.00 2007-01-15 02:58:43.909 015 18182.51 56.76 52697.67 88888.00 2007-01-15 02:58:44.409 015 18182.41 56.84 52697.70 88888.00 2007-01-15 02:58:44.909 015 18182.30 56.74 52697.71 88888.00 2007-01-15 02:58:45.409 015 18182.19 56.53 52697.73 88888.00 2007-01-15 02:58:45.909 015 18182.22 56.61 52697.77 88888.00 2007-01-15 02:58:46.409 015 18182.37 56.68 52697.83 88888.00 2007-01-15 02:58:46.909 015 18182.29 56.76 52697.78 88888.00 2007-01-15 02:58:47.409 015 18182.31 56.81 52697.79 88888.00 2007-01-15 02:58:47.909 015 18182.46 56.76 52697.74 88888.00 2007-01-15 02:58:48.409 015 18182.43 56.78 52697.68 88888.00 2007-01-15 02:58:48.909 015 18182.46 56.79 52697.64 88888.00 2007-01-15 02:58:49.409 015 18182.48 56.80 52697.72 88888.00 2007-01-15 02:58:49.909 015 18182.48 56.76 52697.62 88888.00 2007-01-15 02:58:50.409 015 18182.38 56.86 52697.65 88888.00 2007-01-15 02:58:50.909 015 18182.35 56.95 52697.77 88888.00 2007-01-15 02:58:51.409 015 18182.35 56.91 52697.75 88888.00 2007-01-15 02:58:51.909 015 18182.41 56.92 52697.75 88888.00 2007-01-15 02:58:52.409 015 18182.37 56.87 52697.71 88888.00 2007-01-15 02:58:52.909 015 18182.40 56.80 52697.70 88888.00 2007-01-15 02:58:53.409 015 18182.30 56.86 52697.66 88888.00 2007-01-15 02:58:53.909 015 18182.42 56.97 52697.71 88888.00 2007-01-15 02:58:54.409 015 18182.29 56.98 52697.78 88888.00 2007-01-15 02:58:54.909 015 18182.33 56.92 52697.71 88888.00 2007-01-15 02:58:55.409 015 18182.33 56.96 52697.60 88888.00 2007-01-15 02:58:55.909 015 18182.26 56.92 52697.64 88888.00 2007-01-15 02:58:56.409 015 18182.28 56.84 52697.78 88888.00 2007-01-15 02:58:56.909 015 18182.32 56.80 52697.77 88888.00 2007-01-15 02:58:57.409 015 18182.28 56.82 52697.75 88888.00 2007-01-15 02:58:57.909 015 18182.27 56.76 52697.76 88888.00 2007-01-15 02:58:58.409 015 18182.35 56.82 52697.79 88888.00 2007-01-15 02:58:58.909 015 18182.35 56.90 52697.75 88888.00 2007-01-15 02:58:59.409 015 18182.36 56.83 52697.68 88888.00 2007-01-15 02:58:59.909 015 18182.33 56.78 52697.71 88888.00 2007-01-15 02:59:00.409 015 18182.25 56.67 52697.60 88888.00 2007-01-15 02:59:00.909 015 18182.37 56.68 52697.65 88888.00 2007-01-15 02:59:01.409 015 18182.36 56.75 52697.71 88888.00 2007-01-15 02:59:01.909 015 18182.36 56.65 52697.79 88888.00 2007-01-15 02:59:02.409 015 18182.44 56.71 52697.80 88888.00 2007-01-15 02:59:02.909 015 18182.43 56.78 52697.73 88888.00 2007-01-15 02:59:03.409 015 18182.35 56.75 52697.64 88888.00 2007-01-15 02:59:03.909 015 18182.33 56.74 52697.72 88888.00 2007-01-15 02:59:04.409 015 18182.22 56.88 52697.77 88888.00 2007-01-15 02:59:04.909 015 18182.22 57.03 52697.77 88888.00 2007-01-15 02:59:05.409 015 18182.15 57.05 52697.76 88888.00 2007-01-15 02:59:05.909 015 18182.07 56.96 52697.87 88888.00 2007-01-15 02:59:06.409 015 18182.10 56.91 52697.85 88888.00 2007-01-15 02:59:06.909 015 18182.05 56.98 52697.82 88888.00 2007-01-15 02:59:07.409 015 18182.19 56.99 52697.86 88888.00 2007-01-15 02:59:07.909 015 18182.14 56.91 52697.85 88888.00 2007-01-15 02:59:08.409 015 18182.06 56.95 52697.87 88888.00 2007-01-15 02:59:08.909 015 18181.99 56.97 52697.80 88888.00 2007-01-15 02:59:09.409 015 18182.00 56.94 52697.79 88888.00 2007-01-15 02:59:09.909 015 18181.99 56.97 52697.84 88888.00 2007-01-15 02:59:10.409 015 18181.95 56.96 52697.82 88888.00 2007-01-15 02:59:10.909 015 18181.96 56.90 52697.74 88888.00 2007-01-15 02:59:11.409 015 18182.01 56.94 52697.78 88888.00 2007-01-15 02:59:11.909 015 18181.97 56.97 52697.79 88888.00 2007-01-15 02:59:12.409 015 18182.16 56.96 52697.83 88888.00 2007-01-15 02:59:12.909 015 18182.16 56.91 52697.80 88888.00 2007-01-15 02:59:13.409 015 18182.03 56.84 52697.83 88888.00 2007-01-15 02:59:13.909 015 18182.05 56.83 52697.79 88888.00 2007-01-15 02:59:14.409 015 18182.09 56.88 52697.73 88888.00 2007-01-15 02:59:14.909 015 18181.94 56.95 52697.75 88888.00 2007-01-15 02:59:15.409 015 18181.89 56.96 52697.82 88888.00 2007-01-15 02:59:15.909 015 18181.89 56.99 52697.87 88888.00 2007-01-15 02:59:16.409 015 18181.90 56.99 52697.92 88888.00 2007-01-15 02:59:16.909 015 18181.97 56.89 52697.89 88888.00 2007-01-15 02:59:17.409 015 18181.89 56.92 52697.86 88888.00 2007-01-15 02:59:17.909 015 18181.86 56.94 52697.88 88888.00 2007-01-15 02:59:18.409 015 18181.88 56.91 52697.83 88888.00 2007-01-15 02:59:18.909 015 18181.88 56.88 52697.77 88888.00 2007-01-15 02:59:19.409 015 18181.89 56.91 52697.75 88888.00 2007-01-15 02:59:19.909 015 18181.89 56.92 52697.75 88888.00 2007-01-15 02:59:20.409 015 18182.03 57.03 52697.71 88888.00 2007-01-15 02:59:20.909 015 18181.94 57.03 52697.82 88888.00 2007-01-15 02:59:21.409 015 18181.92 56.98 52697.85 88888.00 2007-01-15 02:59:21.909 015 18181.86 56.94 52697.92 88888.00 2007-01-15 02:59:22.409 015 18181.81 56.94 52697.86 88888.00 2007-01-15 02:59:22.909 015 18181.83 57.00 52697.82 88888.00 2007-01-15 02:59:23.409 015 18181.77 56.94 52697.82 88888.00 2007-01-15 02:59:23.909 015 18181.81 56.94 52697.83 88888.00 2007-01-15 02:59:24.409 015 18181.82 56.89 52697.99 88888.00 2007-01-15 02:59:24.909 015 18181.79 56.92 52697.96 88888.00 2007-01-15 02:59:25.409 015 18181.89 56.99 52697.94 88888.00 2007-01-15 02:59:25.909 015 18181.81 57.04 52697.91 88888.00 2007-01-15 02:59:26.409 015 18181.71 57.04 52697.97 88888.00 2007-01-15 02:59:26.909 015 18181.76 57.05 52697.91 88888.00 2007-01-15 02:59:27.409 015 18181.86 57.06 52697.90 88888.00 2007-01-15 02:59:27.909 015 18181.87 57.02 52697.97 88888.00 2007-01-15 02:59:28.409 015 18181.81 56.99 52697.99 88888.00 2007-01-15 02:59:28.909 015 18181.79 56.95 52698.05 88888.00 2007-01-15 02:59:29.409 015 18181.81 56.95 52697.99 88888.00 2007-01-15 02:59:29.909 015 18181.71 56.95 52697.91 88888.00 2007-01-15 02:59:30.409 015 18181.78 56.96 52697.86 88888.00 2007-01-15 02:59:30.909 015 18181.72 57.05 52697.83 88888.00 2007-01-15 02:59:31.409 015 18181.86 57.05 52697.86 88888.00 2007-01-15 02:59:31.909 015 18181.88 57.00 52697.99 88888.00 2007-01-15 02:59:32.409 015 18181.82 57.01 52698.00 88888.00 2007-01-15 02:59:32.909 015 18181.90 57.02 52697.94 88888.00 2007-01-15 02:59:33.409 015 18181.94 56.97 52698.01 88888.00 2007-01-15 02:59:33.909 015 18182.00 56.92 52698.08 88888.00 2007-01-15 02:59:34.409 015 18181.92 56.96 52698.14 88888.00 2007-01-15 02:59:34.909 015 18181.71 57.01 52698.24 88888.00 2007-01-15 02:59:35.409 015 18181.67 57.02 52698.25 88888.00 2007-01-15 02:59:35.909 015 18181.70 56.96 52698.14 88888.00 2007-01-15 02:59:36.409 015 18181.55 56.96 52698.00 88888.00 2007-01-15 02:59:36.909 015 18181.53 57.02 52698.08 88888.00 2007-01-15 02:59:37.409 015 18181.51 57.07 52698.17 88888.00 2007-01-15 02:59:37.909 015 18181.60 57.14 52698.07 88888.00 2007-01-15 02:59:38.409 015 18181.65 57.18 52698.06 88888.00 2007-01-15 02:59:38.909 015 18181.65 57.20 52698.12 88888.00 2007-01-15 02:59:39.409 015 18181.66 57.17 52698.05 88888.00 2007-01-15 02:59:39.909 015 18181.54 57.17 52698.06 88888.00 2007-01-15 02:59:40.409 015 18181.45 57.20 52698.11 88888.00 2007-01-15 02:59:40.909 015 18181.44 57.23 52698.06 88888.00 2007-01-15 02:59:41.409 015 18181.52 57.20 52698.03 88888.00 2007-01-15 02:59:41.909 015 18181.49 57.24 52698.08 88888.00 2007-01-15 02:59:42.409 015 18181.61 57.30 52698.14 88888.00 2007-01-15 02:59:42.909 015 18181.66 57.23 52698.15 88888.00 2007-01-15 02:59:43.409 015 18181.60 57.21 52698.26 88888.00 2007-01-15 02:59:43.909 015 18181.65 57.20 52698.17 88888.00 2007-01-15 02:59:44.409 015 18181.75 57.18 52698.10 88888.00 2007-01-15 02:59:44.909 015 18181.70 57.22 52698.12 88888.00 2007-01-15 02:59:45.409 015 18181.68 57.26 52698.23 88888.00 2007-01-15 02:59:45.909 015 18181.66 57.29 52698.29 88888.00 2007-01-15 02:59:46.409 015 18181.77 57.30 52698.29 88888.00 2007-01-15 02:59:46.909 015 18181.77 57.31 52698.23 88888.00 2007-01-15 02:59:47.409 015 18181.70 57.32 52698.20 88888.00 2007-01-15 02:59:47.909 015 18181.65 57.36 52698.10 88888.00 2007-01-15 02:59:48.409 015 18181.61 57.35 52698.09 88888.00 2007-01-15 02:59:48.909 015 18181.63 57.36 52698.09 88888.00 2007-01-15 02:59:49.409 015 18181.61 57.30 52698.09 88888.00 2007-01-15 02:59:49.909 015 18181.63 57.25 52698.06 88888.00 2007-01-15 02:59:50.409 015 18181.62 57.23 52697.97 88888.00 2007-01-15 02:59:50.909 015 18181.60 57.20 52697.98 88888.00 2007-01-15 02:59:51.409 015 18181.48 57.21 52698.05 88888.00 2007-01-15 02:59:51.909 015 18181.52 57.26 52698.13 88888.00 2007-01-15 02:59:52.409 015 18181.65 57.39 52698.20 88888.00 2007-01-15 02:59:52.909 015 18181.54 57.37 52698.25 88888.00 2007-01-15 02:59:53.409 015 18181.60 57.37 52698.23 88888.00 2007-01-15 02:59:53.909 015 18181.57 57.42 52698.13 88888.00 2007-01-15 02:59:54.409 015 18181.56 57.44 52698.29 88888.00 2007-01-15 02:59:54.909 015 18181.42 57.47 52698.30 88888.00 2007-01-15 02:59:55.409 015 18181.46 57.47 52698.14 88888.00 2007-01-15 02:59:55.909 015 18181.53 57.51 52698.09 88888.00 2007-01-15 02:59:56.409 015 18181.55 57.57 52698.01 88888.00 2007-01-15 02:59:56.909 015 18181.49 57.56 52697.90 88888.00 2007-01-15 02:59:57.409 015 18181.64 57.46 52697.94 88888.00 2007-01-15 02:59:57.909 015 18181.57 57.54 52697.97 88888.00 2007-01-15 02:59:58.409 015 18181.52 57.64 52698.01 88888.00 2007-01-15 02:59:58.909 015 18181.49 57.65 52698.03 88888.00 2007-01-15 02:59:59.409 015 18181.48 57.65 52698.11 88888.00 2007-01-15 02:59:59.909 015 18181.45 57.67 52698.23 88888.00 2007-01-15 03:00:00.409 015 18181.46 57.68 52698.24 88888.00 2007-01-15 03:00:00.909 015 18181.40 57.66 52698.13 88888.00 2007-01-15 03:00:01.409 015 18181.54 57.66 52698.10 88888.00 2007-01-15 03:00:01.909 015 18181.55 57.63 52698.14 88888.00 2007-01-15 03:00:02.409 015 18181.55 57.68 52698.17 88888.00 2007-01-15 03:00:02.909 015 18181.49 57.66 52698.17 88888.00 2007-01-15 03:00:03.409 015 18181.54 57.65 52698.18 88888.00 2007-01-15 03:00:03.909 015 18181.60 57.66 52698.15 88888.00 2007-01-15 03:00:04.409 015 18181.55 57.63 52698.10 88888.00 2007-01-15 03:00:04.909 015 18181.45 57.62 52698.00 88888.00 2007-01-15 03:00:05.409 015 18181.55 57.58 52698.03 88888.00 2007-01-15 03:00:05.909 015 18181.53 57.64 52698.21 88888.00 2007-01-15 03:00:06.409 015 18181.49 57.73 52698.25 88888.00 2007-01-15 03:00:06.909 015 18181.54 57.72 52698.21 88888.00 2007-01-15 03:00:07.409 015 18181.56 57.72 52698.25 88888.00 2007-01-15 03:00:07.909 015 18181.63 57.74 52698.32 88888.00 2007-01-15 03:00:08.409 015 18181.66 57.80 52698.35 88888.00 2007-01-15 03:00:08.909 015 18181.61 57.83 52698.29 88888.00 2007-01-15 03:00:09.409 015 18181.60 57.79 52698.20 88888.00 2007-01-15 03:00:09.909 015 18181.64 57.78 52698.17 88888.00 2007-01-15 03:00:10.409 015 18181.63 57.80 52698.14 88888.00 2007-01-15 03:00:10.909 015 18181.53 57.79 52698.11 88888.00 2007-01-15 03:00:11.409 015 18181.57 57.75 52698.09 88888.00 2007-01-15 03:00:11.909 015 18181.54 57.84 52698.10 88888.00 2007-01-15 03:00:12.409 015 18181.48 57.84 52698.14 88888.00 2007-01-15 03:00:12.909 015 18181.55 57.87 52698.19 88888.00 2007-01-15 03:00:13.409 015 18181.68 57.88 52698.26 88888.00 2007-01-15 03:00:13.909 015 18181.76 57.90 52698.22 88888.00 2007-01-15 03:00:14.409 015 18181.73 57.79 52698.13 88888.00 2007-01-15 03:00:14.909 015 18181.74 57.76 52698.09 88888.00 2007-01-15 03:00:15.409 015 18181.73 57.81 52698.13 88888.00 2007-01-15 03:00:15.909 015 18181.71 57.81 52698.19 88888.00 2007-01-15 03:00:16.409 015 18181.73 57.80 52698.17 88888.00 2007-01-15 03:00:16.909 015 18181.59 57.79 52698.20 88888.00 2007-01-15 03:00:17.409 015 18181.60 57.72 52698.13 88888.00 2007-01-15 03:00:17.909 015 18181.63 57.67 52698.00 88888.00 2007-01-15 03:00:18.409 015 18181.66 57.73 52697.88 88888.00 2007-01-15 03:00:18.909 015 18181.74 57.79 52697.95 88888.00 2007-01-15 03:00:19.409 015 18181.72 57.74 52698.11 88888.00 2007-01-15 03:00:19.909 015 18181.81 57.71 52698.10 88888.00 2007-01-15 03:00:20.409 015 18181.73 57.67 52698.09 88888.00 2007-01-15 03:00:20.909 015 18181.71 57.71 52698.09 88888.00 2007-01-15 03:00:21.409 015 18181.73 57.73 52698.14 88888.00 2007-01-15 03:00:21.909 015 18181.75 57.80 52698.20 88888.00 2007-01-15 03:00:22.409 015 18181.73 57.88 52698.14 88888.00 2007-01-15 03:00:22.909 015 18181.73 57.91 52698.31 88888.00 2007-01-15 03:00:23.409 015 18181.71 57.91 52698.26 88888.00 2007-01-15 03:00:23.909 015 18181.74 57.91 52698.25 88888.00 2007-01-15 03:00:24.409 015 18181.85 57.86 52698.24 88888.00 2007-01-15 03:00:24.909 015 18181.81 57.89 52698.25 88888.00 2007-01-15 03:00:25.409 015 18181.61 57.98 52698.21 88888.00 2007-01-15 03:00:25.909 015 18181.64 57.98 52698.23 88888.00 2007-01-15 03:00:26.409 015 18181.71 57.96 52698.22 88888.00 2007-01-15 03:00:26.909 015 18181.72 57.88 52698.35 88888.00 2007-01-15 03:00:27.409 015 18181.68 57.86 52698.21 88888.00 2007-01-15 03:00:27.909 015 18181.70 57.94 52698.14 88888.00 2007-01-15 03:00:28.409 015 18181.75 57.96 52698.02 88888.00 2007-01-15 03:00:28.909 015 18181.74 57.94 52698.08 88888.00 2007-01-15 03:00:29.409 015 18181.72 57.92 52698.11 88888.00 2007-01-15 03:00:29.909 015 18181.67 57.86 52698.13 88888.00 2007-01-15 03:00:30.409 015 18181.73 57.87 52698.23 88888.00 2007-01-15 03:00:30.909 015 18181.79 58.00 52698.37 88888.00 2007-01-15 03:00:31.409 015 18181.84 58.08 52698.48 88888.00 2007-01-15 03:00:31.909 015 18181.78 58.09 52698.43 88888.00 2007-01-15 03:00:32.409 015 18181.67 58.09 52698.49 88888.00 2007-01-15 03:00:32.909 015 18181.67 58.13 52698.41 88888.00 2007-01-15 03:00:33.409 015 18181.67 58.10 52698.30 88888.00 2007-01-15 03:00:33.909 015 18181.70 58.02 52698.32 88888.00 2007-01-15 03:00:34.409 015 18181.75 58.06 52698.41 88888.00 2007-01-15 03:00:34.909 015 18181.73 58.13 52698.47 88888.00 2007-01-15 03:00:35.409 015 18181.63 58.15 52698.57 88888.00 2007-01-15 03:00:35.909 015 18181.68 58.08 52698.47 88888.00 2007-01-15 03:00:36.409 015 18181.70 57.99 52698.43 88888.00 2007-01-15 03:00:36.909 015 18181.72 57.74 52698.54 88888.00 2007-01-15 03:00:37.409 015 18181.72 57.38 52698.48 88888.00 2007-01-15 03:00:37.909 015 18181.77 57.55 52698.34 88888.00 2007-01-15 03:00:38.409 015 18181.77 57.77 52698.35 88888.00 2007-01-15 03:00:38.909 015 18181.65 57.73 52698.38 88888.00 2007-01-15 03:00:39.409 015 18181.67 57.74 52698.38 88888.00 2007-01-15 03:00:39.909 015 18181.67 57.82 52698.41 88888.00 2007-01-15 03:00:40.409 015 18181.59 57.75 52698.44 88888.00 2007-01-15 03:00:40.909 015 18181.75 57.73 52698.46 88888.00 2007-01-15 03:00:41.409 015 18181.73 57.84 52698.49 88888.00 2007-01-15 03:00:41.909 015 18181.61 57.83 52698.50 88888.00 2007-01-15 03:00:42.409 015 18181.60 57.82 52698.53 88888.00 2007-01-15 03:00:42.909 015 18181.67 57.81 52698.45 88888.00 2007-01-15 03:00:43.409 015 18181.72 57.75 52698.58 88888.00 2007-01-15 03:00:43.909 015 18181.76 57.70 52698.58 88888.00 2007-01-15 03:00:44.409 015 18181.68 57.68 52698.53 88888.00 2007-01-15 03:00:44.909 015 18181.71 57.65 52698.49 88888.00 2007-01-15 03:00:45.409 015 18181.71 57.62 52698.47 88888.00 2007-01-15 03:00:45.909 015 18181.76 57.62 52698.64 88888.00 2007-01-15 03:00:46.409 015 18181.81 57.66 52698.67 88888.00 2007-01-15 03:00:46.909 015 18181.83 57.68 52698.58 88888.00 2007-01-15 03:00:47.409 015 18181.79 57.58 52698.58 88888.00 2007-01-15 03:00:47.909 015 18181.68 57.56 52698.59 88888.00 2007-01-15 03:00:48.409 015 18181.86 57.56 52698.54 88888.00 2007-01-15 03:00:48.909 015 18181.95 57.56 52698.52 88888.00 2007-01-15 03:00:49.409 015 18181.90 57.72 52698.64 88888.00 2007-01-15 03:00:49.909 015 18181.85 57.88 52698.69 88888.00 2007-01-15 03:00:50.409 015 18181.81 57.77 52698.72 88888.00 2007-01-15 03:00:50.909 015 18181.76 57.69 52698.61 88888.00 2007-01-15 03:00:51.409 015 18181.81 57.67 52698.68 88888.00 2007-01-15 03:00:51.909 015 18181.89 57.69 52698.84 88888.00 2007-01-15 03:00:52.409 015 18181.89 57.70 52698.95 88888.00 2007-01-15 03:00:52.909 015 18181.85 57.72 52699.02 88888.00 2007-01-15 03:00:53.409 015 18181.87 57.77 52698.93 88888.00 2007-01-15 03:00:53.909 015 18181.86 57.70 52699.04 88888.00 2007-01-15 03:00:54.409 015 18181.84 57.73 52698.95 88888.00 2007-01-15 03:00:54.909 015 18181.83 57.73 52698.89 88888.00 2007-01-15 03:00:55.409 015 18181.84 57.67 52698.92 88888.00 2007-01-15 03:00:55.909 015 18181.79 57.66 52698.91 88888.00 2007-01-15 03:00:56.409 015 18181.83 57.61 52698.93 88888.00 2007-01-15 03:00:56.909 015 18181.84 57.63 52698.86 88888.00 2007-01-15 03:00:57.409 015 18181.86 57.67 52698.84 88888.00 2007-01-15 03:00:57.909 015 18181.86 57.64 52698.92 88888.00 2007-01-15 03:00:58.409 015 18181.83 57.66 52698.86 88888.00 2007-01-15 03:00:58.909 015 18181.74 57.68 52698.84 88888.00 2007-01-15 03:00:59.409 015 18181.82 57.69 52698.94 88888.00 2007-01-15 03:00:59.909 015 18181.79 57.63 52698.93 88888.00 2007-01-15 03:01:00.409 015 18181.76 57.51 52698.93 88888.00 2007-01-15 03:01:00.909 015 18181.78 57.53 52698.90 88888.00 2007-01-15 03:01:01.409 015 18181.78 57.53 52698.90 88888.00 2007-01-15 03:01:01.909 015 18181.75 57.49 52698.90 88888.00 2007-01-15 03:01:02.409 015 18181.79 57.47 52698.95 88888.00 2007-01-15 03:01:02.909 015 18181.82 57.52 52698.93 88888.00 2007-01-15 03:01:03.409 015 18181.79 57.58 52698.94 88888.00 2007-01-15 03:01:03.909 015 18181.67 57.58 52698.96 88888.00 2007-01-15 03:01:04.409 015 18181.59 57.59 52698.95 88888.00 2007-01-15 03:01:04.909 015 18181.66 57.55 52698.90 88888.00 2007-01-15 03:01:05.409 015 18181.72 57.48 52698.92 88888.00 2007-01-15 03:01:05.909 015 18181.67 57.52 52698.87 88888.00 2007-01-15 03:01:06.409 015 18181.74 57.65 52698.82 88888.00 2007-01-15 03:01:06.909 015 18181.77 57.66 52698.88 88888.00 2007-01-15 03:01:07.409 015 18181.73 57.52 52698.94 88888.00 2007-01-15 03:01:07.909 015 18181.75 57.50 52698.82 88888.00 2007-01-15 03:01:08.409 015 18181.74 57.59 52698.89 88888.00 2007-01-15 03:01:08.909 015 18181.67 57.55 52698.98 88888.00 2007-01-15 03:01:09.409 015 18181.64 57.67 52699.04 88888.00 2007-01-15 03:01:09.909 015 18181.71 57.58 52699.07 88888.00 2007-01-15 03:01:10.409 015 18181.78 57.61 52699.07 88888.00 2007-01-15 03:01:10.909 015 18181.93 57.63 52699.01 88888.00 2007-01-15 03:01:11.409 015 18182.13 57.50 52699.01 88888.00 2007-01-15 03:01:11.909 015 18182.11 57.45 52698.94 88888.00 2007-01-15 03:01:12.409 015 18182.03 57.52 52698.90 88888.00 2007-01-15 03:01:12.909 015 18181.97 57.55 52698.87 88888.00 2007-01-15 03:01:13.409 015 18182.03 57.49 52698.84 88888.00 2007-01-15 03:01:13.909 015 18182.04 57.48 52698.90 88888.00 2007-01-15 03:01:14.409 015 18181.98 57.46 52698.83 88888.00 2007-01-15 03:01:14.909 015 18182.03 57.51 52698.73 88888.00 2007-01-15 03:01:15.409 015 18182.10 57.57 52698.78 88888.00 2007-01-15 03:01:15.909 015 18182.17 57.50 52698.87 88888.00 2007-01-15 03:01:16.409 015 18182.15 57.46 52698.92 88888.00 2007-01-15 03:01:16.909 015 18182.20 57.46 52698.91 88888.00 2007-01-15 03:01:17.409 015 18182.18 57.46 52698.96 88888.00 2007-01-15 03:01:17.909 015 18182.11 57.37 52698.96 88888.00 2007-01-15 03:01:18.409 015 18182.14 57.30 52699.01 88888.00 2007-01-15 03:01:18.909 015 18182.16 57.37 52699.02 88888.00 2007-01-15 03:01:19.409 015 18182.21 57.43 52699.03 88888.00 2007-01-15 03:01:19.909 015 18182.11 57.39 52699.05 88888.00 2007-01-15 03:01:20.409 015 18182.18 57.37 52699.05 88888.00 2007-01-15 03:01:20.909 015 18182.20 57.40 52698.99 88888.00 2007-01-15 03:01:21.409 015 18182.08 57.32 52698.89 88888.00 2007-01-15 03:01:21.909 015 18181.95 57.21 52698.76 88888.00 2007-01-15 03:01:22.409 015 18182.00 57.30 52698.83 88888.00 2007-01-15 03:01:22.909 015 18182.16 57.33 52698.91 88888.00 2007-01-15 03:01:23.409 015 18182.13 57.29 52698.89 88888.00 2007-01-15 03:01:23.909 015 18182.09 57.24 52698.99 88888.00 2007-01-15 03:01:24.409 015 18182.16 57.21 52699.07 88888.00 2007-01-15 03:01:24.909 015 18182.13 57.19 52699.02 88888.00 2007-01-15 03:01:25.409 015 18182.06 57.24 52699.02 88888.00 2007-01-15 03:01:25.909 015 18182.10 57.21 52698.96 88888.00 2007-01-15 03:01:26.409 015 18182.11 57.17 52698.95 88888.00 2007-01-15 03:01:26.909 015 18182.18 57.14 52698.93 88888.00 2007-01-15 03:01:27.409 015 18182.19 57.13 52698.94 88888.00 2007-01-15 03:01:27.909 015 18182.15 57.13 52698.94 88888.00 2007-01-15 03:01:28.409 015 18182.15 57.12 52698.80 88888.00 2007-01-15 03:01:28.909 015 18182.18 57.17 52698.79 88888.00 2007-01-15 03:01:29.409 015 18182.21 57.24 52698.87 88888.00 2007-01-15 03:01:29.909 015 18182.16 57.26 52698.93 88888.00 2007-01-15 03:01:30.409 015 18182.15 57.28 52699.00 88888.00 2007-01-15 03:01:30.909 015 18182.21 57.38 52699.01 88888.00 2007-01-15 03:01:31.409 015 18182.21 57.35 52698.93 88888.00 2007-01-15 03:01:31.909 015 18182.17 57.19 52698.84 88888.00 2007-01-15 03:01:32.409 015 18182.26 57.15 52698.87 88888.00 2007-01-15 03:01:32.909 015 18182.35 57.11 52698.89 88888.00 2007-01-15 03:01:33.409 015 18182.21 57.06 52698.89 88888.00 2007-01-15 03:01:33.909 015 18182.28 57.05 52698.90 88888.00 2007-01-15 03:01:34.409 015 18182.26 56.98 52698.88 88888.00 2007-01-15 03:01:34.909 015 18182.20 56.92 52698.81 88888.00 2007-01-15 03:01:35.409 015 18182.15 56.96 52698.83 88888.00 2007-01-15 03:01:35.909 015 18182.08 57.01 52698.81 88888.00 2007-01-15 03:01:36.409 015 18182.10 56.97 52698.78 88888.00 2007-01-15 03:01:36.909 015 18182.11 56.99 52698.73 88888.00 2007-01-15 03:01:37.409 015 18182.25 56.98 52698.75 88888.00 2007-01-15 03:01:37.909 015 18182.35 56.96 52698.72 88888.00 2007-01-15 03:01:38.409 015 18182.32 57.02 52698.69 88888.00 2007-01-15 03:01:38.909 015 18182.15 57.09 52698.79 88888.00 2007-01-15 03:01:39.409 015 18182.19 57.18 52698.80 88888.00 2007-01-15 03:01:39.909 015 18182.07 57.19 52698.79 88888.00 2007-01-15 03:01:40.409 015 18182.04 57.11 52698.83 88888.00 2007-01-15 03:01:40.909 015 18182.01 57.09 52698.89 88888.00 2007-01-15 03:01:41.409 015 18182.09 57.10 52698.90 88888.00 2007-01-15 03:01:41.909 015 18182.37 57.06 52698.84 88888.00 2007-01-15 03:01:42.409 015 18182.32 56.98 52698.80 88888.00 2007-01-15 03:01:42.909 015 18182.37 56.95 52698.89 88888.00 2007-01-15 03:01:43.409 015 18182.27 57.01 52698.88 88888.00 2007-01-15 03:01:43.909 015 18182.24 56.98 52698.83 88888.00 2007-01-15 03:01:44.409 015 18182.18 56.91 52698.79 88888.00 2007-01-15 03:01:44.909 015 18182.22 57.04 52698.75 88888.00 2007-01-15 03:01:45.409 015 18182.32 57.00 52698.79 88888.00 2007-01-15 03:01:45.909 015 18182.19 57.01 52698.83 88888.00 2007-01-15 03:01:46.409 015 18182.11 57.02 52698.87 88888.00 2007-01-15 03:01:46.909 015 18182.20 56.94 52698.84 88888.00 2007-01-15 03:01:47.409 015 18182.22 56.89 52698.73 88888.00 2007-01-15 03:01:47.909 015 18182.22 56.90 52698.70 88888.00 2007-01-15 03:01:48.409 015 18182.15 56.94 52698.70 88888.00 2007-01-15 03:01:48.909 015 18182.16 56.96 52698.75 88888.00 2007-01-15 03:01:49.409 015 18182.10 56.92 52698.71 88888.00 2007-01-15 03:01:49.909 015 18182.05 56.96 52698.60 88888.00 2007-01-15 03:01:50.409 015 18182.14 56.95 52698.55 88888.00 2007-01-15 03:01:50.909 015 18182.09 56.99 52698.55 88888.00 2007-01-15 03:01:51.409 015 18182.14 56.90 52698.57 88888.00 2007-01-15 03:01:51.909 015 18182.16 56.88 52698.68 88888.00 2007-01-15 03:01:52.409 015 18182.15 56.92 52698.72 88888.00 2007-01-15 03:01:52.909 015 18182.11 56.87 52698.77 88888.00 2007-01-15 03:01:53.409 015 18182.07 56.87 52698.81 88888.00 2007-01-15 03:01:53.909 015 18182.19 56.90 52698.84 88888.00 2007-01-15 03:01:54.409 015 18182.16 56.92 52698.83 88888.00 2007-01-15 03:01:54.909 015 18182.07 56.95 52698.76 88888.00 2007-01-15 03:01:55.409 015 18182.08 56.96 52698.68 88888.00 2007-01-15 03:01:55.909 015 18182.11 56.96 52698.65 88888.00 2007-01-15 03:01:56.409 015 18182.07 56.99 52698.75 88888.00 2007-01-15 03:01:56.909 015 18182.11 57.01 52698.81 88888.00 2007-01-15 03:01:57.409 015 18182.06 56.98 52698.80 88888.00 2007-01-15 03:01:57.909 015 18182.07 57.00 52698.84 88888.00 2007-01-15 03:01:58.409 015 18182.03 56.99 52698.86 88888.00 2007-01-15 03:01:58.909 015 18181.99 56.97 52698.93 88888.00 2007-01-15 03:01:59.409 015 18182.07 56.94 52698.84 88888.00 2007-01-15 03:01:59.909 015 18182.09 56.96 52698.66 88888.00 2007-01-15 03:02:00.409 015 18182.05 57.02 52698.61 88888.00 2007-01-15 03:02:00.909 015 18182.04 56.95 52698.58 88888.00 2007-01-15 03:02:01.409 015 18182.06 56.99 52698.58 88888.00 2007-01-15 03:02:01.909 015 18182.10 57.01 52698.60 88888.00 2007-01-15 03:02:02.409 015 18181.98 56.99 52698.59 88888.00 2007-01-15 03:02:02.909 015 18182.04 57.04 52698.55 88888.00 2007-01-15 03:02:03.409 015 18182.11 56.98 52698.55 88888.00 2007-01-15 03:02:03.909 015 18182.10 56.99 52698.56 88888.00 2007-01-15 03:02:04.409 015 18182.07 57.00 52698.57 88888.00 2007-01-15 03:02:04.909 015 18182.17 56.91 52698.61 88888.00 2007-01-15 03:02:05.409 015 18182.09 56.95 52698.59 88888.00 2007-01-15 03:02:05.909 015 18181.99 57.02 52698.63 88888.00 2007-01-15 03:02:06.409 015 18182.00 57.04 52698.52 88888.00 2007-01-15 03:02:06.909 015 18181.96 57.02 52698.49 88888.00 2007-01-15 03:02:07.409 015 18181.99 57.09 52698.75 88888.00 2007-01-15 03:02:07.909 015 18182.08 57.10 52698.76 88888.00 2007-01-15 03:02:08.409 015 18182.10 57.12 52698.80 88888.00 2007-01-15 03:02:08.909 015 18182.03 57.03 52698.87 88888.00 2007-01-15 03:02:09.409 015 18182.03 56.99 52698.82 88888.00 2007-01-15 03:02:09.909 015 18182.14 56.95 52698.69 88888.00 2007-01-15 03:02:10.409 015 18182.13 56.95 52698.67 88888.00 2007-01-15 03:02:10.909 015 18182.15 56.97 52698.68 88888.00 2007-01-15 03:02:11.409 015 18182.21 56.91 52698.67 88888.00 2007-01-15 03:02:11.909 015 18182.16 56.95 52698.71 88888.00 2007-01-15 03:02:12.409 015 18182.17 56.97 52698.65 88888.00 2007-01-15 03:02:12.909 015 18182.21 56.95 52698.52 88888.00 2007-01-15 03:02:13.409 015 18182.26 56.96 52698.53 88888.00 2007-01-15 03:02:13.909 015 18182.19 57.02 52698.47 88888.00 2007-01-15 03:02:14.409 015 18182.22 57.09 52698.46 88888.00 2007-01-15 03:02:14.909 015 18182.21 57.10 52698.48 88888.00 2007-01-15 03:02:15.409 015 18182.08 57.06 52698.49 88888.00 2007-01-15 03:02:15.909 015 18182.08 57.01 52698.53 88888.00 2007-01-15 03:02:16.409 015 18182.13 57.00 52698.50 88888.00 2007-01-15 03:02:16.909 015 18182.19 57.02 52698.52 88888.00 2007-01-15 03:02:17.409 015 18182.18 57.00 52698.52 88888.00 2007-01-15 03:02:17.909 015 18182.13 56.98 52698.59 88888.00 2007-01-15 03:02:18.409 015 18182.18 56.97 52698.60 88888.00 2007-01-15 03:02:18.909 015 18182.21 56.98 52698.49 88888.00 2007-01-15 03:02:19.409 015 18182.10 57.06 52698.65 88888.00 2007-01-15 03:02:19.909 015 18182.10 57.04 52698.67 88888.00 2007-01-15 03:02:20.409 015 18182.18 57.03 52698.63 88888.00 2007-01-15 03:02:20.909 015 18182.19 57.05 52698.61 88888.00 2007-01-15 03:02:21.409 015 18182.04 57.07 52698.59 88888.00 2007-01-15 03:02:21.909 015 18181.87 57.15 52698.43 88888.00 2007-01-15 03:02:22.409 015 18181.92 57.08 52698.45 88888.00 2007-01-15 03:02:22.909 015 18182.00 57.07 52698.50 88888.00 2007-01-15 03:02:23.409 015 18181.97 57.05 52698.47 88888.00 2007-01-15 03:02:23.909 015 18181.93 57.09 52698.42 88888.00 2007-01-15 03:02:24.409 015 18181.99 57.14 52698.38 88888.00 2007-01-15 03:02:24.909 015 18181.98 57.16 52698.41 88888.00 2007-01-15 03:02:25.409 015 18181.94 57.12 52698.37 88888.00 2007-01-15 03:02:25.909 015 18182.14 57.09 52698.38 88888.00 2007-01-15 03:02:26.409 015 18182.25 57.09 52698.37 88888.00 2007-01-15 03:02:26.909 015 18182.22 57.22 52698.31 88888.00 2007-01-15 03:02:27.409 015 18182.19 57.30 52698.23 88888.00 2007-01-15 03:02:27.909 015 18182.04 57.31 52698.24 88888.00 2007-01-15 03:02:28.409 015 18182.08 57.30 52698.17 88888.00 2007-01-15 03:02:28.909 015 18182.19 57.26 52698.22 88888.00 2007-01-15 03:02:29.409 015 18182.21 57.31 52698.37 88888.00 2007-01-15 03:02:29.909 015 18182.16 57.31 52698.37 88888.00 2007-01-15 03:02:30.409 015 18182.17 57.34 52698.38 88888.00 2007-01-15 03:02:30.909 015 18182.22 57.34 52698.40 88888.00 2007-01-15 03:02:31.409 015 18182.25 57.26 52698.42 88888.00 2007-01-15 03:02:31.909 015 18182.21 57.31 52698.45 88888.00 2007-01-15 03:02:32.409 015 18182.28 57.24 52698.36 88888.00 2007-01-15 03:02:32.909 015 18182.28 57.13 52698.35 88888.00 2007-01-15 03:02:33.409 015 18182.25 57.14 52698.41 88888.00 2007-01-15 03:02:33.909 015 18182.16 57.17 52698.41 88888.00 2007-01-15 03:02:34.409 015 18182.05 57.14 52698.34 88888.00 2007-01-15 03:02:34.909 015 18182.15 57.17 52698.42 88888.00 2007-01-15 03:02:35.409 015 18182.11 57.16 52698.43 88888.00 2007-01-15 03:02:35.909 015 18182.11 57.14 52698.40 88888.00 2007-01-15 03:02:36.409 015 18182.13 57.08 52698.37 88888.00 2007-01-15 03:02:36.909 015 18182.09 57.16 52698.45 88888.00 2007-01-15 03:02:37.409 015 18182.03 57.13 52698.46 88888.00 2007-01-15 03:02:37.909 015 18182.00 57.16 52698.46 88888.00 2007-01-15 03:02:38.409 015 18182.07 57.11 52698.54 88888.00 2007-01-15 03:02:38.909 015 18182.04 57.09 52698.47 88888.00 2007-01-15 03:02:39.409 015 18182.03 57.08 52698.49 88888.00 2007-01-15 03:02:39.909 015 18182.03 57.06 52698.57 88888.00 2007-01-15 03:02:40.409 015 18182.06 57.03 52698.48 88888.00 2007-01-15 03:02:40.909 015 18182.03 57.12 52698.40 88888.00 2007-01-15 03:02:41.409 015 18182.07 57.12 52698.42 88888.00 2007-01-15 03:02:41.909 015 18182.17 57.22 52698.33 88888.00 2007-01-15 03:02:42.409 015 18182.28 57.24 52698.34 88888.00 2007-01-15 03:02:42.909 015 18182.17 57.14 52698.52 88888.00 2007-01-15 03:02:43.409 015 18182.19 57.11 52698.55 88888.00 2007-01-15 03:02:43.909 015 18182.22 57.04 52698.56 88888.00 2007-01-15 03:02:44.409 015 18182.28 57.06 52698.54 88888.00 2007-01-15 03:02:44.909 015 18182.25 57.10 52698.50 88888.00 2007-01-15 03:02:45.409 015 18182.24 57.10 52698.57 88888.00 2007-01-15 03:02:45.909 015 18182.11 57.12 52698.55 88888.00 2007-01-15 03:02:46.409 015 18182.08 57.06 52698.46 88888.00 2007-01-15 03:02:46.909 015 18182.24 57.01 52698.53 88888.00 2007-01-15 03:02:47.409 015 18182.18 56.97 52698.48 88888.00 2007-01-15 03:02:47.909 015 18182.13 57.00 52698.34 88888.00 2007-01-15 03:02:48.409 015 18182.11 57.01 52698.35 88888.00 2007-01-15 03:02:48.909 015 18182.07 56.95 52698.43 88888.00 2007-01-15 03:02:49.409 015 18182.07 56.98 52698.47 88888.00 2007-01-15 03:02:49.909 015 18182.04 57.03 52698.52 88888.00 2007-01-15 03:02:50.409 015 18182.03 57.06 52698.55 88888.00 2007-01-15 03:02:50.909 015 18181.98 57.10 52698.44 88888.00 2007-01-15 03:02:51.409 015 18182.00 57.10 52698.59 88888.00 2007-01-15 03:02:51.909 015 18182.03 57.04 52698.64 88888.00 2007-01-15 03:02:52.409 015 18182.08 57.03 52698.53 88888.00 2007-01-15 03:02:52.909 015 18182.08 57.05 52698.55 88888.00 2007-01-15 03:02:53.409 015 18182.13 57.02 52698.60 88888.00 2007-01-15 03:02:53.909 015 18182.10 57.06 52698.45 88888.00 2007-01-15 03:02:54.409 015 18182.08 56.92 52698.41 88888.00 2007-01-15 03:02:54.909 015 18182.11 56.88 52698.42 88888.00 2007-01-15 03:02:55.409 015 18182.07 56.87 52698.48 88888.00 2007-01-15 03:02:55.909 015 18182.00 56.92 52698.63 88888.00 2007-01-15 03:02:56.409 015 18181.98 56.97 52698.57 88888.00 2007-01-15 03:02:56.909 015 18181.96 56.92 52698.58 88888.00 2007-01-15 03:02:57.409 015 18181.97 56.89 52698.55 88888.00 2007-01-15 03:02:57.909 015 18182.00 56.89 52698.63 88888.00 2007-01-15 03:02:58.409 015 18182.10 56.94 52698.55 88888.00 2007-01-15 03:02:58.909 015 18182.16 56.92 52698.56 88888.00 2007-01-15 03:02:59.409 015 18182.14 56.91 52698.56 88888.00 2007-01-15 03:02:59.909 015 18182.07 56.86 52698.59 88888.00 2007-01-15 03:03:00.409 015 18181.99 56.87 52698.73 88888.00 2007-01-15 03:03:00.909 015 18182.07 56.88 52698.67 88888.00 2007-01-15 03:03:01.409 015 18182.07 56.84 52698.67 88888.00 2007-01-15 03:03:01.909 015 18182.13 56.79 52698.63 88888.00 2007-01-15 03:03:02.409 015 18182.10 56.82 52698.59 88888.00 2007-01-15 03:03:02.909 015 18181.99 56.85 52698.53 88888.00 2007-01-15 03:03:03.409 015 18181.88 56.91 52698.70 88888.00 2007-01-15 03:03:03.909 015 18181.90 56.83 52698.73 88888.00 2007-01-15 03:03:04.409 015 18181.96 56.83 52698.58 88888.00 2007-01-15 03:03:04.909 015 18181.99 56.87 52698.45 88888.00 2007-01-15 03:03:05.409 015 18182.05 56.91 52698.47 88888.00 2007-01-15 03:03:05.909 015 18182.07 56.89 52698.55 88888.00 2007-01-15 03:03:06.409 015 18182.04 56.94 52698.49 88888.00 2007-01-15 03:03:06.909 015 18182.00 57.04 52698.54 88888.00 2007-01-15 03:03:07.409 015 18181.93 57.02 52698.69 88888.00 2007-01-15 03:03:07.909 015 18181.85 56.95 52698.64 88888.00 2007-01-15 03:03:08.409 015 18181.89 56.84 52698.67 88888.00 2007-01-15 03:03:08.909 015 18182.07 56.86 52698.83 88888.00 2007-01-15 03:03:09.409 015 18182.17 56.84 52698.66 88888.00 2007-01-15 03:03:09.909 015 18182.07 56.88 52698.54 88888.00 2007-01-15 03:03:10.409 015 18182.04 56.85 52698.60 88888.00 2007-01-15 03:03:10.909 015 18182.10 56.85 52698.72 88888.00 2007-01-15 03:03:11.409 015 18182.01 56.76 52698.73 88888.00 2007-01-15 03:03:11.909 015 18182.04 56.69 52698.63 88888.00 2007-01-15 03:03:12.409 015 18182.01 56.71 52698.57 88888.00 2007-01-15 03:03:12.909 015 18181.97 56.71 52698.58 88888.00 2007-01-15 03:03:13.409 015 18181.85 56.75 52698.55 88888.00 2007-01-15 03:03:13.909 015 18181.92 56.74 52698.55 88888.00 2007-01-15 03:03:14.409 015 18182.04 56.73 52698.58 88888.00 2007-01-15 03:03:14.909 015 18181.97 56.79 52698.58 88888.00 2007-01-15 03:03:15.409 015 18182.05 56.84 52698.57 88888.00 2007-01-15 03:03:15.909 015 18182.03 56.87 52698.63 88888.00 2007-01-15 03:03:16.409 015 18182.09 56.90 52698.64 88888.00 2007-01-15 03:03:16.909 015 18182.06 56.95 52698.63 88888.00 2007-01-15 03:03:17.409 015 18182.01 56.96 52698.54 88888.00 2007-01-15 03:03:17.909 015 18182.05 56.86 52698.50 88888.00 2007-01-15 03:03:18.409 015 18181.94 56.76 52698.50 88888.00 2007-01-15 03:03:18.909 015 18181.92 56.78 52698.53 88888.00 2007-01-15 03:03:19.409 015 18181.97 56.88 52698.47 88888.00 2007-01-15 03:03:19.909 015 18181.89 56.88 52698.48 88888.00 2007-01-15 03:03:20.409 015 18181.99 56.82 52698.47 88888.00 2007-01-15 03:03:20.909 015 18182.04 56.80 52698.42 88888.00 2007-01-15 03:03:21.409 015 18182.03 56.78 52698.41 88888.00 2007-01-15 03:03:21.909 015 18182.04 56.84 52698.44 88888.00 2007-01-15 03:03:22.409 015 18182.08 56.79 52698.42 88888.00 2007-01-15 03:03:22.909 015 18182.07 56.72 52698.41 88888.00 2007-01-15 03:03:23.409 015 18181.97 56.71 52698.42 88888.00 2007-01-15 03:03:23.909 015 18181.92 56.66 52698.37 88888.00 2007-01-15 03:03:24.409 015 18181.97 56.59 52698.40 88888.00 2007-01-15 03:03:24.909 015 18181.93 56.65 52698.46 88888.00 2007-01-15 03:03:25.409 015 18181.89 56.62 52698.41 88888.00 2007-01-15 03:03:25.909 015 18181.96 56.63 52698.47 88888.00 2007-01-15 03:03:26.409 015 18182.00 56.62 52698.36 88888.00 2007-01-15 03:03:26.909 015 18182.05 56.58 52698.34 88888.00 2007-01-15 03:03:27.409 015 18182.09 56.61 52698.28 88888.00 2007-01-15 03:03:27.909 015 18182.03 56.64 52698.31 88888.00 2007-01-15 03:03:28.409 015 18181.98 56.64 52698.45 88888.00 2007-01-15 03:03:28.909 015 18181.94 56.59 52698.50 88888.00 2007-01-15 03:03:29.409 015 18182.01 56.65 52698.46 88888.00 2007-01-15 03:03:29.909 015 18181.96 56.66 52698.49 88888.00 2007-01-15 03:03:30.409 015 18181.95 56.67 52698.49 88888.00 2007-01-15 03:03:30.909 015 18182.07 56.63 52698.54 88888.00 2007-01-15 03:03:31.409 015 18182.13 56.61 52698.64 88888.00 2007-01-15 03:03:31.909 015 18182.04 56.61 52698.52 88888.00 2007-01-15 03:03:32.409 015 18182.14 56.58 52698.50 88888.00 2007-01-15 03:03:32.909 015 18182.17 56.63 52698.41 88888.00 2007-01-15 03:03:33.409 015 18182.09 56.66 52698.38 88888.00 2007-01-15 03:03:33.909 015 18182.17 56.62 52698.45 88888.00 2007-01-15 03:03:34.409 015 18182.06 56.62 52698.45 88888.00 2007-01-15 03:03:34.909 015 18182.09 56.58 52698.49 88888.00 2007-01-15 03:03:35.409 015 18182.13 56.62 52698.46 88888.00 2007-01-15 03:03:35.909 015 18182.09 56.63 52698.49 88888.00 2007-01-15 03:03:36.409 015 18182.13 56.66 52698.52 88888.00 2007-01-15 03:03:36.909 015 18182.20 56.69 52698.42 88888.00 2007-01-15 03:03:37.409 015 18182.08 56.63 52698.32 88888.00 2007-01-15 03:03:37.909 015 18181.99 56.53 52698.26 88888.00 2007-01-15 03:03:38.409 015 18182.05 56.54 52698.20 88888.00 2007-01-15 03:03:38.909 015 18182.18 56.56 52698.29 88888.00 2007-01-15 03:03:39.409 015 18182.10 56.63 52698.33 88888.00 2007-01-15 03:03:39.909 015 18182.05 56.65 52698.26 88888.00 2007-01-15 03:03:40.409 015 18182.01 56.57 52698.24 88888.00 2007-01-15 03:03:40.909 015 18182.00 56.62 52698.36 88888.00 2007-01-15 03:03:41.409 015 18182.07 56.54 52698.37 88888.00 2007-01-15 03:03:41.909 015 18182.14 56.49 52698.31 88888.00 2007-01-15 03:03:42.406 015 18182.08 56.47 52698.37 88888.00 2007-01-15 03:03:42.906 015 18182.05 56.46 52698.40 88888.00 2007-01-15 03:03:43.406 015 18182.13 56.44 52698.41 88888.00 2007-01-15 03:03:43.906 015 18182.19 56.43 52698.34 88888.00 2007-01-15 03:03:44.406 015 18182.08 56.50 52698.32 88888.00 2007-01-15 03:03:44.906 015 18182.13 56.48 52698.26 88888.00 2007-01-15 03:03:45.406 015 18182.10 56.49 52698.24 88888.00 2007-01-15 03:03:45.906 015 18182.16 56.49 52698.31 88888.00 2007-01-15 03:03:46.406 015 18182.16 56.46 52698.38 88888.00 2007-01-15 03:03:46.906 015 18182.10 56.43 52698.41 88888.00 2007-01-15 03:03:47.406 015 18182.18 56.44 52698.42 88888.00 2007-01-15 03:03:47.906 015 18182.15 56.45 52698.44 88888.00 2007-01-15 03:03:48.406 015 18182.13 56.46 52698.54 88888.00 2007-01-15 03:03:48.906 015 18182.16 56.50 52698.49 88888.00 2007-01-15 03:03:49.406 015 18182.08 56.45 52698.61 88888.00 2007-01-15 03:03:49.906 015 18181.98 56.48 52698.57 88888.00 2007-01-15 03:03:50.406 015 18182.06 56.47 52698.55 88888.00 2007-01-15 03:03:50.906 015 18182.11 56.54 52698.43 88888.00 2007-01-15 03:03:51.406 015 18182.20 56.52 52698.42 88888.00 2007-01-15 03:03:51.906 015 18182.32 56.52 52698.47 88888.00 2007-01-15 03:03:52.406 015 18182.29 56.48 52698.38 88888.00 2007-01-15 03:03:52.906 015 18182.20 56.57 52698.35 88888.00 2007-01-15 03:03:53.406 015 18182.10 56.61 52698.45 88888.00 2007-01-15 03:03:53.906 015 18182.05 56.54 52698.44 88888.00 2007-01-15 03:03:54.406 015 18182.16 56.49 52698.49 88888.00 2007-01-15 03:03:54.906 015 18182.18 56.53 52698.41 88888.00 2007-01-15 03:03:55.406 015 18182.11 56.51 52698.41 88888.00 2007-01-15 03:03:55.906 015 18182.16 56.51 52698.57 88888.00 2007-01-15 03:03:56.406 015 18182.11 56.59 52698.59 88888.00 2007-01-15 03:03:56.906 015 18182.19 56.64 52698.56 88888.00 2007-01-15 03:03:57.406 015 18182.20 56.55 52698.49 88888.00 2007-01-15 03:03:57.906 015 18182.19 56.53 52698.60 88888.00 2007-01-15 03:03:58.406 015 18182.21 56.55 52698.66 88888.00 2007-01-15 03:03:58.906 015 18182.15 56.56 52698.77 88888.00 2007-01-15 03:03:59.406 015 18182.14 56.62 52698.77 88888.00 2007-01-15 03:03:59.906 015 18182.06 56.69 52698.68 88888.00 2007-01-15 03:04:00.406 015 18182.05 56.66 52698.66 88888.00 2007-01-15 03:04:00.906 015 18182.01 56.68 52698.81 88888.00 2007-01-15 03:04:01.406 015 18182.07 56.61 52698.90 88888.00 2007-01-15 03:04:01.906 015 18182.09 56.63 52698.76 88888.00 2007-01-15 03:04:02.406 015 18182.15 56.58 52698.67 88888.00 2007-01-15 03:04:02.906 015 18182.10 56.54 52698.76 88888.00 2007-01-15 03:04:03.406 015 18182.10 56.57 52698.81 88888.00 2007-01-15 03:04:03.906 015 18182.15 56.55 52698.67 88888.00 2007-01-15 03:04:04.406 015 18182.08 56.46 52698.58 88888.00 2007-01-15 03:04:04.906 015 18181.98 56.48 52698.59 88888.00 2007-01-15 03:04:05.406 015 18182.01 56.50 52698.55 88888.00 2007-01-15 03:04:05.906 015 18182.04 56.53 52698.61 88888.00 2007-01-15 03:04:06.406 015 18182.09 56.52 52698.65 88888.00 2007-01-15 03:04:06.906 015 18182.08 56.46 52698.68 88888.00 2007-01-15 03:04:07.406 015 18182.11 56.51 52698.66 88888.00 2007-01-15 03:04:07.906 015 18182.18 56.54 52698.64 88888.00 2007-01-15 03:04:08.406 015 18182.11 56.54 52698.58 88888.00 2007-01-15 03:04:08.906 015 18182.15 56.55 52698.65 88888.00 2007-01-15 03:04:09.406 015 18182.17 56.54 52698.64 88888.00 2007-01-15 03:04:09.906 015 18182.21 56.48 52698.55 88888.00 2007-01-15 03:04:10.406 015 18182.21 56.46 52698.65 88888.00 2007-01-15 03:04:10.906 015 18182.08 56.50 52698.77 88888.00 2007-01-15 03:04:11.406 015 18182.07 56.53 52698.68 88888.00 2007-01-15 03:04:11.906 015 18182.04 56.65 52698.58 88888.00 2007-01-15 03:04:12.406 015 18182.04 56.75 52698.63 88888.00 2007-01-15 03:04:12.906 015 18182.06 56.63 52698.83 88888.00 2007-01-15 03:04:13.406 015 18182.10 56.69 52698.76 88888.00 2007-01-15 03:04:13.906 015 18182.08 56.69 52698.73 88888.00 2007-01-15 03:04:14.406 015 18182.07 56.68 52698.70 88888.00 2007-01-15 03:04:14.906 015 18182.00 56.64 52698.73 88888.00 2007-01-15 03:04:15.406 015 18181.90 56.67 52698.75 88888.00 2007-01-15 03:04:15.906 015 18181.99 56.68 52698.86 88888.00 2007-01-15 03:04:16.406 015 18182.06 56.67 52698.76 88888.00 2007-01-15 03:04:16.906 015 18182.03 56.70 52698.76 88888.00 2007-01-15 03:04:17.406 015 18182.05 56.74 52698.70 88888.00 2007-01-15 03:04:17.906 015 18181.84 56.76 52698.67 88888.00 2007-01-15 03:04:18.406 015 18181.70 56.80 52698.67 88888.00 2007-01-15 03:04:18.906 015 18181.71 56.76 52698.77 88888.00 2007-01-15 03:04:19.406 015 18181.78 56.78 52698.72 88888.00 2007-01-15 03:04:19.906 015 18181.66 56.79 52698.66 88888.00 2007-01-15 03:04:20.406 015 18181.64 56.85 52698.67 88888.00 2007-01-15 03:04:20.906 015 18181.67 56.83 52698.75 88888.00 2007-01-15 03:04:21.406 015 18181.68 56.85 52698.72 88888.00 2007-01-15 03:04:21.906 015 18181.68 56.89 52698.73 88888.00 2007-01-15 03:04:22.406 015 18181.62 56.82 52698.86 88888.00 2007-01-15 03:04:22.906 015 18181.76 56.87 52698.83 88888.00 2007-01-15 03:04:23.406 015 18181.75 56.82 52698.84 88888.00 2007-01-15 03:04:23.906 015 18181.57 56.75 52698.69 88888.00 2007-01-15 03:04:24.406 015 18181.53 56.84 52698.60 88888.00 2007-01-15 03:04:24.906 015 18181.56 56.89 52698.71 88888.00 2007-01-15 03:04:25.406 015 18181.71 56.92 52698.70 88888.00 2007-01-15 03:04:25.906 015 18181.79 56.95 52698.61 88888.00 2007-01-15 03:04:26.406 015 18181.82 56.92 52698.67 88888.00 2007-01-15 03:04:26.906 015 18181.82 56.88 52698.69 88888.00 2007-01-15 03:04:27.406 015 18181.81 56.84 52698.83 88888.00 2007-01-15 03:04:27.906 015 18181.74 56.84 52698.84 88888.00 2007-01-15 03:04:28.406 015 18181.72 56.88 52698.80 88888.00 2007-01-15 03:04:28.906 015 18181.72 56.89 52698.83 88888.00 2007-01-15 03:04:29.406 015 18181.82 56.97 52698.76 88888.00 2007-01-15 03:04:29.906 015 18181.75 57.02 52698.68 88888.00 2007-01-15 03:04:30.406 015 18181.77 57.05 52698.67 88888.00 2007-01-15 03:04:30.906 015 18181.79 57.05 52698.69 88888.00 2007-01-15 03:04:31.406 015 18181.79 56.99 52698.55 88888.00 2007-01-15 03:04:31.906 015 18181.82 57.09 52698.56 88888.00 2007-01-15 03:04:32.406 015 18181.89 57.13 52698.61 88888.00 2007-01-15 03:04:32.906 015 18181.93 57.12 52698.68 88888.00 2007-01-15 03:04:33.406 015 18181.87 57.09 52698.60 88888.00 2007-01-15 03:04:33.906 015 18181.81 57.11 52698.65 88888.00 2007-01-15 03:04:34.406 015 18181.89 57.12 52698.66 88888.00 2007-01-15 03:04:34.906 015 18181.85 57.16 52698.65 88888.00 2007-01-15 03:04:35.406 015 18181.89 57.06 52698.65 88888.00 2007-01-15 03:04:35.906 015 18181.90 57.12 52698.69 88888.00 2007-01-15 03:04:36.406 015 18181.95 57.15 52698.80 88888.00 2007-01-15 03:04:36.906 015 18181.89 57.12 52698.84 88888.00 2007-01-15 03:04:37.406 015 18181.96 57.13 52698.87 88888.00 2007-01-15 03:04:37.906 015 18182.03 57.16 52698.86 88888.00 2007-01-15 03:04:38.406 015 18182.01 57.12 52698.87 88888.00 2007-01-15 03:04:38.906 015 18181.99 57.12 52698.72 88888.00 2007-01-15 03:04:39.406 015 18181.98 57.12 52698.67 88888.00 2007-01-15 03:04:39.906 015 18181.92 57.10 52698.75 88888.00 2007-01-15 03:04:40.406 015 18181.89 57.10 52698.81 88888.00 2007-01-15 03:04:40.906 015 18182.00 57.07 52698.88 88888.00 2007-01-15 03:04:41.406 015 18182.15 57.08 52698.84 88888.00 2007-01-15 03:04:41.906 015 18182.15 57.12 52698.75 88888.00 2007-01-15 03:04:42.406 015 18182.06 57.21 52698.73 88888.00 2007-01-15 03:04:42.906 015 18182.07 57.18 52698.73 88888.00 2007-01-15 03:04:43.406 015 18182.05 57.18 52698.68 88888.00 2007-01-15 03:04:43.906 015 18181.88 57.21 52698.72 88888.00 2007-01-15 03:04:44.406 015 18181.92 57.26 52698.75 88888.00 2007-01-15 03:04:44.906 015 18181.98 57.26 52698.81 88888.00 2007-01-15 03:04:45.406 015 18181.93 57.22 52698.84 88888.00 2007-01-15 03:04:45.906 015 18181.96 57.18 52698.72 88888.00 2007-01-15 03:04:46.406 015 18181.99 57.07 52698.69 88888.00 2007-01-15 03:04:46.906 015 18182.00 57.14 52698.73 88888.00 2007-01-15 03:04:47.406 015 18182.09 57.25 52698.75 88888.00 2007-01-15 03:04:47.906 015 18182.07 57.25 52698.61 88888.00 2007-01-15 03:04:48.406 015 18182.07 57.26 52698.68 88888.00 2007-01-15 03:04:48.906 015 18182.14 57.29 52698.70 88888.00 2007-01-15 03:04:49.406 015 18182.10 57.30 52698.75 88888.00 2007-01-15 03:04:49.906 015 18182.04 57.29 52698.71 88888.00 2007-01-15 03:04:50.406 015 18181.89 57.28 52698.75 88888.00 2007-01-15 03:04:50.906 015 18181.83 57.32 52698.76 88888.00 2007-01-15 03:04:51.406 015 18182.06 57.32 52698.80 88888.00 2007-01-15 03:04:51.906 015 18182.08 57.33 52698.86 88888.00 2007-01-15 03:04:52.406 015 18182.07 57.43 52698.86 88888.00 2007-01-15 03:04:52.906 015 18182.07 57.44 52698.72 88888.00 2007-01-15 03:04:53.406 015 18182.07 57.33 52698.65 88888.00 2007-01-15 03:04:53.906 015 18182.05 57.30 52698.66 88888.00 2007-01-15 03:04:54.406 015 18182.09 57.35 52698.63 88888.00 2007-01-15 03:04:54.906 015 18182.07 57.42 52698.75 88888.00 2007-01-15 03:04:55.406 015 18182.18 57.34 52698.79 88888.00 2007-01-15 03:04:55.906 015 18182.17 57.26 52698.77 88888.00 2007-01-15 03:04:56.406 015 18182.00 57.30 52698.68 88888.00 2007-01-15 03:04:56.906 015 18181.98 57.36 52698.73 88888.00 2007-01-15 03:04:57.406 015 18182.10 57.40 52698.71 88888.00 2007-01-15 03:04:57.906 015 18182.09 57.35 52698.67 88888.00 2007-01-15 03:04:58.406 015 18181.98 57.29 52698.71 88888.00 2007-01-15 03:04:58.906 015 18181.97 57.22 52698.82 88888.00 2007-01-15 03:04:59.406 015 18181.98 57.35 52698.83 88888.00 2007-01-15 03:04:59.906 015 18182.03 57.36 52698.82 88888.00 2007-01-15 03:05:00.406 015 18182.20 57.36 52698.78 88888.00 2007-01-15 03:05:00.906 015 18182.26 57.37 52698.68 88888.00 2007-01-15 03:05:01.406 015 18182.16 57.37 52698.60 88888.00 2007-01-15 03:05:01.906 015 18182.10 57.39 52698.63 88888.00 2007-01-15 03:05:02.406 015 18182.16 57.50 52698.66 88888.00 2007-01-15 03:05:02.906 015 18182.20 57.50 52698.67 88888.00 2007-01-15 03:05:03.406 015 18182.17 57.53 52698.66 88888.00 2007-01-15 03:05:03.906 015 18182.10 57.57 52698.77 88888.00 2007-01-15 03:05:04.406 015 18182.25 57.48 52698.80 88888.00 2007-01-15 03:05:04.906 015 18182.43 57.45 52698.78 88888.00 2007-01-15 03:05:05.406 015 18182.46 57.45 52698.69 88888.00 2007-01-15 03:05:05.906 015 18182.38 57.43 52698.76 88888.00 2007-01-15 03:05:06.406 015 18182.39 57.45 52698.77 88888.00 2007-01-15 03:05:06.906 015 18182.42 57.43 52698.79 88888.00 2007-01-15 03:05:07.406 015 18182.30 57.44 52698.77 88888.00 2007-01-15 03:05:07.906 015 18182.24 57.50 52698.83 88888.00 2007-01-15 03:05:08.406 015 18182.08 57.52 52698.87 88888.00 2007-01-15 03:05:08.906 015 18182.15 57.52 52698.90 88888.00 2007-01-15 03:05:09.406 015 18182.20 57.55 52698.84 88888.00 2007-01-15 03:05:09.906 015 18182.22 57.52 52698.84 88888.00 2007-01-15 03:05:10.406 015 18182.35 57.45 52698.90 88888.00 2007-01-15 03:05:10.906 015 18182.32 57.40 52698.86 88888.00 2007-01-15 03:05:11.406 015 18182.37 57.34 52698.71 88888.00 2007-01-15 03:05:11.906 015 18182.43 57.40 52698.71 88888.00 2007-01-15 03:05:12.406 015 18182.32 57.43 52698.67 88888.00 2007-01-15 03:05:12.906 015 18182.25 57.39 52698.65 88888.00 2007-01-15 03:05:13.406 015 18182.21 57.40 52698.68 88888.00 2007-01-15 03:05:13.906 015 18182.20 57.38 52698.73 88888.00 2007-01-15 03:05:14.406 015 18182.21 57.37 52698.67 88888.00 2007-01-15 03:05:14.906 015 18182.35 57.39 52698.72 88888.00 2007-01-15 03:05:15.406 015 18182.37 57.39 52698.70 88888.00 2007-01-15 03:05:15.906 015 18182.39 57.38 52698.72 88888.00 2007-01-15 03:05:16.406 015 18182.42 57.39 52698.69 88888.00 2007-01-15 03:05:16.906 015 18182.39 57.39 52698.73 88888.00 2007-01-15 03:05:17.406 015 18182.48 57.37 52698.70 88888.00 2007-01-15 03:05:17.906 015 18182.42 57.33 52698.79 88888.00 2007-01-15 03:05:18.406 015 18182.37 57.24 52698.67 88888.00 2007-01-15 03:05:18.906 015 18182.37 57.25 52698.66 88888.00 2007-01-15 03:05:19.406 015 18182.36 57.29 52698.69 88888.00 2007-01-15 03:05:19.906 015 18182.32 57.33 52698.69 88888.00 2007-01-15 03:05:20.406 015 18182.38 57.26 52698.71 88888.00 2007-01-15 03:05:20.906 015 18182.40 57.24 52698.70 88888.00 2007-01-15 03:05:21.406 015 18182.30 57.25 52698.66 88888.00 2007-01-15 03:05:21.906 015 18182.40 57.22 52698.61 88888.00 2007-01-15 03:05:22.406 015 18182.33 57.29 52698.59 88888.00 2007-01-15 03:05:22.906 015 18182.33 57.24 52698.49 88888.00 2007-01-15 03:05:23.406 015 18182.35 57.19 52698.41 88888.00 2007-01-15 03:05:23.906 015 18182.25 57.25 52698.35 88888.00 2007-01-15 03:05:24.406 015 18182.21 57.23 52698.50 88888.00 2007-01-15 03:05:24.906 015 18182.27 57.14 52698.65 88888.00 2007-01-15 03:05:25.406 015 18182.35 57.20 52698.67 88888.00 2007-01-15 03:05:25.906 015 18182.35 57.31 52698.71 88888.00 2007-01-15 03:05:26.406 015 18182.37 57.34 52698.66 88888.00 2007-01-15 03:05:26.906 015 18182.55 57.23 52698.43 88888.00 2007-01-15 03:05:27.406 015 18182.48 57.19 52698.42 88888.00 2007-01-15 03:05:27.906 015 18182.33 57.23 52698.58 88888.00 2007-01-15 03:05:28.406 015 18182.31 57.18 52698.68 88888.00 2007-01-15 03:05:28.906 015 18182.38 57.14 52698.69 88888.00 2007-01-15 03:05:29.406 015 18182.43 57.19 52698.72 88888.00 2007-01-15 03:05:29.906 015 18182.48 57.23 52698.71 88888.00 2007-01-15 03:05:30.406 015 18182.47 57.15 52698.73 88888.00 2007-01-15 03:05:30.906 015 18182.41 57.25 52698.78 88888.00 2007-01-15 03:05:31.406 015 18182.38 57.29 52698.84 88888.00 2007-01-15 03:05:31.906 015 18182.43 57.32 52698.81 88888.00 2007-01-15 03:05:32.406 015 18182.52 57.23 52698.73 88888.00 2007-01-15 03:05:32.906 015 18182.47 57.17 52698.81 88888.00 2007-01-15 03:05:33.406 015 18182.38 57.14 52698.83 88888.00 2007-01-15 03:05:33.906 015 18182.40 57.16 52698.79 88888.00 2007-01-15 03:05:34.406 015 18182.44 57.17 52698.81 88888.00 2007-01-15 03:05:34.906 015 18182.60 57.23 52698.82 88888.00 2007-01-15 03:05:35.406 015 18182.59 57.23 52698.79 88888.00 2007-01-15 03:05:35.906 015 18182.54 57.21 52698.78 88888.00 2007-01-15 03:05:36.406 015 18182.50 57.24 52698.86 88888.00 2007-01-15 03:05:36.906 015 18182.51 57.24 52698.84 88888.00 2007-01-15 03:05:37.406 015 18182.37 57.16 52698.83 88888.00 2007-01-15 03:05:37.906 015 18182.41 57.19 52698.72 88888.00 2007-01-15 03:05:38.406 015 18182.54 57.20 52698.72 88888.00 2007-01-15 03:05:38.906 015 18182.44 57.16 52698.78 88888.00 2007-01-15 03:05:39.406 015 18182.35 57.17 52698.78 88888.00 2007-01-15 03:05:39.906 015 18182.35 57.21 52698.84 88888.00 2007-01-15 03:05:40.406 015 18182.37 57.23 52698.89 88888.00 2007-01-15 03:05:40.906 015 18182.51 57.25 52698.93 88888.00 2007-01-15 03:05:41.406 015 18182.64 57.17 52698.95 88888.00 2007-01-15 03:05:41.906 015 18182.42 57.12 52698.92 88888.00 2007-01-15 03:05:42.406 015 18182.46 57.01 52698.89 88888.00 2007-01-15 03:05:42.906 015 18182.50 56.94 52698.86 88888.00 2007-01-15 03:05:43.406 015 18182.42 56.94 52698.79 88888.00 2007-01-15 03:05:43.906 015 18182.42 57.01 52698.87 88888.00 2007-01-15 03:05:44.406 015 18182.38 57.01 52698.87 88888.00 2007-01-15 03:05:44.906 015 18182.31 57.10 52698.99 88888.00 2007-01-15 03:05:45.406 015 18182.40 57.09 52698.95 88888.00 2007-01-15 03:05:45.906 015 18182.42 57.02 52698.89 88888.00 2007-01-15 03:05:46.406 015 18182.32 57.01 52698.92 88888.00 2007-01-15 03:05:46.906 015 18182.44 56.99 52698.84 88888.00 2007-01-15 03:05:47.406 015 18182.53 56.90 52698.86 88888.00 2007-01-15 03:05:47.906 015 18182.47 56.84 52698.92 88888.00 2007-01-15 03:05:48.406 015 18182.33 56.87 52698.92 88888.00 2007-01-15 03:05:48.906 015 18182.29 56.85 52698.82 88888.00 2007-01-15 03:05:49.406 015 18182.24 56.86 52698.83 88888.00 2007-01-15 03:05:49.906 015 18182.19 56.83 52698.87 88888.00 2007-01-15 03:05:50.406 015 18182.16 56.79 52698.84 88888.00 2007-01-15 03:05:50.906 015 18182.24 56.78 52698.87 88888.00 2007-01-15 03:05:51.406 015 18182.17 56.71 52698.86 88888.00 2007-01-15 03:05:51.906 015 18182.19 56.75 52698.87 88888.00 2007-01-15 03:05:52.406 015 18182.30 56.72 52698.82 88888.00 2007-01-15 03:05:52.906 015 18182.40 56.59 52698.86 88888.00 2007-01-15 03:05:53.406 015 18182.37 56.64 52698.95 88888.00 2007-01-15 03:05:53.906 015 18182.27 56.68 52699.06 88888.00 2007-01-15 03:05:54.406 015 18182.36 56.56 52699.08 88888.00 2007-01-15 03:05:54.906 015 18182.42 56.54 52699.14 88888.00 2007-01-15 03:05:55.406 015 18182.40 56.48 52699.17 88888.00 2007-01-15 03:05:55.906 015 18182.42 56.52 52699.14 88888.00 2007-01-15 03:05:56.406 015 18182.47 56.54 52699.15 88888.00 2007-01-15 03:05:56.906 015 18182.43 56.50 52699.18 88888.00 2007-01-15 03:05:57.406 015 18182.26 56.53 52699.19 88888.00 2007-01-15 03:05:57.906 015 18182.27 56.56 52699.16 88888.00 2007-01-15 03:05:58.406 015 18182.32 56.57 52699.08 88888.00 2007-01-15 03:05:58.906 015 18182.15 56.67 52699.06 88888.00 2007-01-15 03:05:59.406 015 18182.27 56.64 52698.98 88888.00 2007-01-15 03:05:59.906 015 18182.44 56.65 52699.02 88888.00 2007-01-15 03:06:00.406 015 18182.48 56.70 52698.98 88888.00 2007-01-15 03:06:00.906 015 18182.43 56.68 52699.02 88888.00 2007-01-15 03:06:01.406 015 18182.39 56.68 52699.02 88888.00 2007-01-15 03:06:01.906 015 18182.42 56.66 52699.07 88888.00 2007-01-15 03:06:02.406 015 18182.52 56.62 52699.16 88888.00 2007-01-15 03:06:02.906 015 18182.37 56.66 52699.13 88888.00 2007-01-15 03:06:03.406 015 18182.37 56.53 52699.10 88888.00 2007-01-15 03:06:03.906 015 18182.38 56.52 52698.92 88888.00 2007-01-15 03:06:04.406 015 18182.22 56.49 52698.93 88888.00 2007-01-15 03:06:04.906 015 18182.19 56.54 52698.91 88888.00 2007-01-15 03:06:05.406 015 18182.30 56.68 52698.93 88888.00 2007-01-15 03:06:05.906 015 18182.33 56.65 52699.01 88888.00 2007-01-15 03:06:06.406 015 18182.28 56.63 52698.98 88888.00 2007-01-15 03:06:06.906 015 18182.29 56.59 52699.12 88888.00 2007-01-15 03:06:07.406 015 18182.36 56.53 52699.19 88888.00 2007-01-15 03:06:07.906 015 18182.36 56.44 52699.19 88888.00 2007-01-15 03:06:08.406 015 18182.37 56.43 52699.19 88888.00 2007-01-15 03:06:08.906 015 18182.33 56.42 52699.13 88888.00 2007-01-15 03:06:09.406 015 18182.24 56.43 52699.04 88888.00 2007-01-15 03:06:09.906 015 18182.19 56.45 52699.10 88888.00 2007-01-15 03:06:10.406 015 18182.18 56.46 52699.08 88888.00 2007-01-15 03:06:10.906 015 18182.25 56.44 52699.02 88888.00 2007-01-15 03:06:11.406 015 18182.18 56.43 52699.11 88888.00 2007-01-15 03:06:11.906 015 18182.26 56.37 52699.21 88888.00 2007-01-15 03:06:12.406 015 18182.19 56.42 52699.19 88888.00 2007-01-15 03:06:12.906 015 18182.30 56.37 52699.12 88888.00 2007-01-15 03:06:13.406 015 18182.18 56.43 52699.10 88888.00 2007-01-15 03:06:13.906 015 18182.08 56.52 52699.17 88888.00 2007-01-15 03:06:14.406 015 18182.18 56.50 52699.25 88888.00 2007-01-15 03:06:14.906 015 18182.10 56.43 52699.31 88888.00 2007-01-15 03:06:15.406 015 18182.05 56.45 52699.36 88888.00 2007-01-15 03:06:15.906 015 18182.08 56.52 52699.28 88888.00 2007-01-15 03:06:16.406 015 18182.21 56.46 52699.23 88888.00 2007-01-15 03:06:16.906 015 18182.25 56.40 52699.24 88888.00 2007-01-15 03:06:17.406 015 18182.15 56.48 52699.21 88888.00 2007-01-15 03:06:17.906 015 18182.06 56.35 52699.21 88888.00 2007-01-15 03:06:18.406 015 18181.96 56.33 52699.27 88888.00 2007-01-15 03:06:18.906 015 18181.93 56.34 52699.28 88888.00 2007-01-15 03:06:19.406 015 18182.00 56.34 52699.34 88888.00 2007-01-15 03:06:19.906 015 18182.04 56.31 52699.37 88888.00 2007-01-15 03:06:20.406 015 18182.01 56.43 52699.35 88888.00 2007-01-15 03:06:20.906 015 18182.00 56.45 52699.35 88888.00 2007-01-15 03:06:21.406 015 18182.06 56.44 52699.28 88888.00 2007-01-15 03:06:21.906 015 18181.96 56.40 52699.30 88888.00 2007-01-15 03:06:22.406 015 18181.87 56.37 52699.27 88888.00 2007-01-15 03:06:22.906 015 18181.83 56.34 52699.27 88888.00 2007-01-15 03:06:23.406 015 18181.82 56.38 52699.24 88888.00 2007-01-15 03:06:23.906 015 18181.85 56.45 52699.19 88888.00 2007-01-15 03:06:24.406 015 18181.82 56.44 52699.25 88888.00 2007-01-15 03:06:24.906 015 18181.82 56.43 52699.18 88888.00 2007-01-15 03:06:25.406 015 18181.83 56.38 52699.23 88888.00 2007-01-15 03:06:25.906 015 18181.92 56.38 52699.22 88888.00 2007-01-15 03:06:26.406 015 18181.86 56.37 52699.27 88888.00 2007-01-15 03:06:26.906 015 18181.81 56.36 52699.35 88888.00 2007-01-15 03:06:27.406 015 18181.78 56.38 52699.21 88888.00 2007-01-15 03:06:27.906 015 18181.76 56.38 52699.25 88888.00 2007-01-15 03:06:28.406 015 18181.78 56.34 52699.19 88888.00 2007-01-15 03:06:28.906 015 18181.74 56.34 52699.19 88888.00 2007-01-15 03:06:29.406 015 18181.77 56.31 52699.26 88888.00 2007-01-15 03:06:29.906 015 18181.75 56.28 52699.31 88888.00 2007-01-15 03:06:30.406 015 18181.66 56.32 52699.34 88888.00 2007-01-15 03:06:30.906 015 18181.63 56.35 52699.37 88888.00 2007-01-15 03:06:31.406 015 18181.68 56.43 52699.34 88888.00 2007-01-15 03:06:31.906 015 18181.70 56.43 52699.37 88888.00 2007-01-15 03:06:32.406 015 18181.70 56.38 52699.44 88888.00 2007-01-15 03:06:32.906 015 18181.59 56.41 52699.40 88888.00 2007-01-15 03:06:33.406 015 18181.63 56.39 52699.50 88888.00 2007-01-15 03:06:33.906 015 18181.64 56.37 52699.50 88888.00 2007-01-15 03:06:34.406 015 18181.62 56.32 52699.36 88888.00 2007-01-15 03:06:34.906 015 18181.51 56.37 52699.28 88888.00 2007-01-15 03:06:35.406 015 18181.48 56.34 52699.41 88888.00 2007-01-15 03:06:35.906 015 18181.54 56.24 52699.47 88888.00 2007-01-15 03:06:36.406 015 18181.54 56.24 52699.46 88888.00 2007-01-15 03:06:36.906 015 18181.56 56.34 52699.44 88888.00 2007-01-15 03:06:37.406 015 18181.55 56.36 52699.38 88888.00 2007-01-15 03:06:37.906 015 18181.38 56.41 52699.37 88888.00 2007-01-15 03:06:38.406 015 18181.32 56.39 52699.35 88888.00 2007-01-15 03:06:38.906 015 18181.43 56.32 52699.41 88888.00 2007-01-15 03:06:39.406 015 18181.42 56.30 52699.39 88888.00 2007-01-15 03:06:39.906 015 18181.25 56.24 52699.31 88888.00 2007-01-15 03:06:40.406 015 18181.34 56.17 52699.33 88888.00 2007-01-15 03:06:40.906 015 18181.46 56.21 52699.22 88888.00 2007-01-15 03:06:41.406 015 18181.44 56.28 52699.23 88888.00 2007-01-15 03:06:41.906 015 18181.45 56.30 52699.26 88888.00 2007-01-15 03:06:42.406 015 18181.27 56.34 52699.28 88888.00 2007-01-15 03:06:42.906 015 18181.22 56.35 52699.28 88888.00 2007-01-15 03:06:43.406 015 18181.14 56.41 52699.28 88888.00 2007-01-15 03:06:43.906 015 18181.14 56.42 52699.29 88888.00 2007-01-15 03:06:44.406 015 18181.16 56.35 52699.25 88888.00 2007-01-15 03:06:44.906 015 18181.16 56.37 52699.22 88888.00 2007-01-15 03:06:45.406 015 18181.23 56.37 52699.26 88888.00 2007-01-15 03:06:45.906 015 18181.17 56.36 52699.31 88888.00 2007-01-15 03:06:46.406 015 18181.20 56.33 52699.33 88888.00 2007-01-15 03:06:46.906 015 18181.18 56.34 52699.34 88888.00 2007-01-15 03:06:47.406 015 18181.18 56.33 52699.30 88888.00 2007-01-15 03:06:47.906 015 18181.18 56.31 52699.30 88888.00 2007-01-15 03:06:48.406 015 18181.21 56.28 52699.30 88888.00 2007-01-15 03:06:48.906 015 18181.18 56.30 52699.31 88888.00 2007-01-15 03:06:49.406 015 18181.09 56.33 52699.39 88888.00 2007-01-15 03:06:49.906 015 18181.08 56.26 52699.36 88888.00 2007-01-15 03:06:50.406 015 18181.17 56.20 52699.34 88888.00 2007-01-15 03:06:50.906 015 18181.19 56.21 52699.34 88888.00 2007-01-15 03:06:51.406 015 18181.10 56.20 52699.37 88888.00 2007-01-15 03:06:51.906 015 18181.16 56.18 52699.39 88888.00 2007-01-15 03:06:52.406 015 18181.22 56.12 52699.46 88888.00 2007-01-15 03:06:52.906 015 18181.11 56.13 52699.45 88888.00 2007-01-15 03:06:53.406 015 18180.98 56.19 52699.45 88888.00 2007-01-15 03:06:53.906 015 18180.83 56.21 52699.35 88888.00 2007-01-15 03:06:54.406 015 18180.68 56.23 52699.28 88888.00 2007-01-15 03:06:54.906 015 18180.73 56.26 52699.23 88888.00 2007-01-15 03:06:55.406 015 18180.75 56.31 52699.34 88888.00 2007-01-15 03:06:55.906 015 18180.88 56.26 52699.40 88888.00 2007-01-15 03:06:56.406 015 18180.83 56.24 52699.30 88888.00 2007-01-15 03:06:56.906 015 18180.72 56.20 52699.29 88888.00 2007-01-15 03:06:57.406 015 18180.75 56.19 52699.29 88888.00 2007-01-15 03:06:57.906 015 18180.84 56.21 52699.45 88888.00 2007-01-15 03:06:58.406 015 18180.86 56.16 52699.47 88888.00 2007-01-15 03:06:58.906 015 18180.83 56.09 52699.45 88888.00 2007-01-15 03:06:59.406 015 18180.76 56.09 52699.48 88888.00 2007-01-15 03:06:59.906 015 18180.77 56.06 52699.41 88888.00 2007-01-15 03:07:00.406 015 18180.63 56.07 52699.42 88888.00 2007-01-15 03:07:00.906 015 18180.57 56.09 52699.49 88888.00 2007-01-15 03:07:01.406 015 18180.66 56.06 52699.62 88888.00 2007-01-15 03:07:01.906 015 18180.68 56.12 52699.58 88888.00 2007-01-15 03:07:02.406 015 18180.69 56.15 52699.46 88888.00 2007-01-15 03:07:02.906 015 18180.65 56.16 52699.41 88888.00 2007-01-15 03:07:03.406 015 18180.51 56.11 52699.36 88888.00 2007-01-15 03:07:03.906 015 18180.48 56.09 52699.35 88888.00 2007-01-15 03:07:04.406 015 18180.54 55.97 52699.49 88888.00 2007-01-15 03:07:04.906 015 18180.51 55.95 52699.49 88888.00 2007-01-15 03:07:05.406 015 18180.42 56.02 52699.40 88888.00 2007-01-15 03:07:05.906 015 18180.55 56.05 52699.38 88888.00 2007-01-15 03:07:06.406 015 18180.63 56.09 52699.41 88888.00 2007-01-15 03:07:06.906 015 18180.55 56.05 52699.29 88888.00 2007-01-15 03:07:07.406 015 18180.61 56.10 52699.19 88888.00 2007-01-15 03:07:07.906 015 18180.44 56.18 52699.37 88888.00 2007-01-15 03:07:08.406 015 18180.31 56.19 52699.44 88888.00 2007-01-15 03:07:08.906 015 18180.35 56.13 52699.41 88888.00 2007-01-15 03:07:09.406 015 18180.30 56.12 52699.38 88888.00 2007-01-15 03:07:09.906 015 18180.35 56.15 52699.44 88888.00 2007-01-15 03:07:10.406 015 18180.29 56.19 52699.36 88888.00 2007-01-15 03:07:10.906 015 18180.20 56.21 52699.44 88888.00 2007-01-15 03:07:11.406 015 18180.27 56.22 52699.46 88888.00 2007-01-15 03:07:11.906 015 18180.34 56.22 52699.34 88888.00 2007-01-15 03:07:12.406 015 18180.36 56.24 52699.28 88888.00 2007-01-15 03:07:12.906 015 18180.24 56.25 52699.33 88888.00 2007-01-15 03:07:13.406 015 18180.22 56.17 52699.39 88888.00 2007-01-15 03:07:13.906 015 18180.23 56.19 52699.38 88888.00 2007-01-15 03:07:14.406 015 18180.26 56.28 52699.28 88888.00 2007-01-15 03:07:14.906 015 18180.33 56.29 52699.28 88888.00 2007-01-15 03:07:15.406 015 18180.42 56.32 52699.41 88888.00 2007-01-15 03:07:15.906 015 18180.38 56.23 52699.39 88888.00 2007-01-15 03:07:16.406 015 18180.38 56.20 52699.35 88888.00 2007-01-15 03:07:16.906 015 18180.22 56.31 52699.38 88888.00 2007-01-15 03:07:17.406 015 18179.96 56.39 52699.41 88888.00 2007-01-15 03:07:17.906 015 18179.98 56.39 52699.41 88888.00 2007-01-15 03:07:18.406 015 18180.03 56.39 52699.45 88888.00 2007-01-15 03:07:18.906 015 18180.10 56.35 52699.57 88888.00 2007-01-15 03:07:19.406 015 18180.00 56.41 52699.56 88888.00 2007-01-15 03:07:19.906 015 18179.88 56.45 52699.54 88888.00 2007-01-15 03:07:20.406 015 18179.79 56.43 52699.52 88888.00 2007-01-15 03:07:20.906 015 18179.91 56.42 52699.52 88888.00 2007-01-15 03:07:21.406 015 18179.93 56.35 52699.47 88888.00 2007-01-15 03:07:21.906 015 18179.91 56.40 52699.47 88888.00 2007-01-15 03:07:22.406 015 18179.87 56.39 52699.62 88888.00 2007-01-15 03:07:22.906 015 18179.80 56.43 52699.53 88888.00 2007-01-15 03:07:23.406 015 18179.79 56.41 52699.51 88888.00 2007-01-15 03:07:23.906 015 18179.71 56.43 52699.51 88888.00 2007-01-15 03:07:24.406 015 18179.65 56.49 52699.58 88888.00 2007-01-15 03:07:24.906 015 18179.68 56.46 52699.53 88888.00 2007-01-15 03:07:25.406 015 18179.68 56.46 52699.59 88888.00 2007-01-15 03:07:25.906 015 18179.71 56.47 52699.64 88888.00 2007-01-15 03:07:26.406 015 18179.66 56.47 52699.73 88888.00 2007-01-15 03:07:26.906 015 18179.67 56.51 52699.68 88888.00 2007-01-15 03:07:27.406 015 18179.67 56.65 52699.56 88888.00 2007-01-15 03:07:27.906 015 18179.69 56.67 52699.56 88888.00 2007-01-15 03:07:28.406 015 18179.78 56.65 52699.59 88888.00 2007-01-15 03:07:28.906 015 18179.82 56.65 52699.54 88888.00 2007-01-15 03:07:29.406 015 18179.86 56.56 52699.46 88888.00 2007-01-15 03:07:29.906 015 18179.66 56.50 52699.62 88888.00 2007-01-15 03:07:30.406 015 18179.62 56.61 52699.58 88888.00 2007-01-15 03:07:30.906 015 18179.82 56.68 52699.62 88888.00 2007-01-15 03:07:31.406 015 18179.78 56.69 52699.68 88888.00 2007-01-15 03:07:31.906 015 18179.75 56.67 52699.80 88888.00 2007-01-15 03:07:32.406 015 18179.92 56.66 52699.80 88888.00 2007-01-15 03:07:32.906 015 18179.78 56.69 52699.69 88888.00 2007-01-15 03:07:33.406 015 18179.67 56.72 52699.71 88888.00 2007-01-15 03:07:33.906 015 18179.71 56.75 52699.79 88888.00 2007-01-15 03:07:34.406 015 18179.67 56.70 52699.81 88888.00 2007-01-15 03:07:34.906 015 18179.78 56.76 52699.81 88888.00 2007-01-15 03:07:35.406 015 18179.73 56.83 52699.76 88888.00 2007-01-15 03:07:35.906 015 18179.61 56.84 52699.69 88888.00 2007-01-15 03:07:36.406 015 18179.55 56.79 52699.58 88888.00 2007-01-15 03:07:36.906 015 18179.65 56.85 52699.60 88888.00 2007-01-15 03:07:37.406 015 18179.76 56.85 52699.61 88888.00 2007-01-15 03:07:37.906 015 18179.81 56.89 52699.74 88888.00 2007-01-15 03:07:38.406 015 18179.71 56.92 52699.72 88888.00 2007-01-15 03:07:38.906 015 18179.65 56.98 52699.66 88888.00 2007-01-15 03:07:39.406 015 18179.57 56.96 52699.75 88888.00 2007-01-15 03:07:39.906 015 18179.64 56.98 52699.92 88888.00 2007-01-15 03:07:40.406 015 18179.66 56.97 52699.94 88888.00 2007-01-15 03:07:40.906 015 18179.61 56.99 52699.94 88888.00 2007-01-15 03:07:41.406 015 18179.61 57.03 52699.99 88888.00 2007-01-15 03:07:41.906 015 18179.64 57.02 52699.98 88888.00 2007-01-15 03:07:42.406 015 18179.69 56.96 52700.02 88888.00 2007-01-15 03:07:42.906 015 18179.72 56.99 52700.05 88888.00 2007-01-15 03:07:43.406 015 18179.77 57.03 52699.98 88888.00 2007-01-15 03:07:43.906 015 18179.78 57.13 52700.02 88888.00 2007-01-15 03:07:44.406 015 18179.88 57.12 52700.09 88888.00 2007-01-15 03:07:44.906 015 18179.94 57.08 52700.06 88888.00 2007-01-15 03:07:45.406 015 18179.76 57.10 52700.12 88888.00 2007-01-15 03:07:45.906 015 18179.70 57.11 52700.11 88888.00 2007-01-15 03:07:46.406 015 18179.75 57.20 52699.98 88888.00 2007-01-15 03:07:46.906 015 18179.72 57.32 52699.97 88888.00 2007-01-15 03:07:47.406 015 18179.67 57.39 52699.97 88888.00 2007-01-15 03:07:47.906 015 18179.61 57.44 52699.97 88888.00 2007-01-15 03:07:48.406 015 18179.68 57.44 52699.83 88888.00 2007-01-15 03:07:48.906 015 18179.88 57.47 52699.94 88888.00 2007-01-15 03:07:49.406 015 18179.86 57.55 52699.94 88888.00 2007-01-15 03:07:49.906 015 18179.78 57.51 52700.05 88888.00 2007-01-15 03:07:50.406 015 18179.71 57.52 52700.00 88888.00 2007-01-15 03:07:50.906 015 18179.59 57.53 52700.02 88888.00 2007-01-15 03:07:51.406 015 18179.64 57.51 52699.98 88888.00 2007-01-15 03:07:51.906 015 18179.60 57.53 52699.99 88888.00 2007-01-15 03:07:52.406 015 18179.61 57.52 52700.08 88888.00 2007-01-15 03:07:52.906 015 18179.62 57.54 52699.98 88888.00 2007-01-15 03:07:53.406 015 18179.67 57.66 52699.97 88888.00 2007-01-15 03:07:53.906 015 18179.64 57.74 52699.91 88888.00 2007-01-15 03:07:54.406 015 18179.61 57.78 52699.89 88888.00 2007-01-15 03:07:54.906 015 18179.44 57.80 52700.03 88888.00 2007-01-15 03:07:55.406 015 18179.45 57.86 52699.99 88888.00 2007-01-15 03:07:55.906 015 18179.62 57.86 52699.95 88888.00 2007-01-15 03:07:56.406 015 18179.57 57.84 52699.97 88888.00 2007-01-15 03:07:56.906 015 18179.55 57.85 52699.94 88888.00 2007-01-15 03:07:57.406 015 18179.61 57.78 52699.93 88888.00 2007-01-15 03:07:57.906 015 18179.61 57.82 52700.06 88888.00 2007-01-15 03:07:58.406 015 18179.62 57.83 52700.15 88888.00 2007-01-15 03:07:58.906 015 18179.67 57.81 52700.14 88888.00 2007-01-15 03:07:59.406 015 18179.69 57.86 52700.06 88888.00 2007-01-15 03:07:59.906 015 18179.62 57.91 52699.98 88888.00 2007-01-15 03:08:00.406 015 18179.67 57.85 52700.07 88888.00 2007-01-15 03:08:00.906 015 18179.71 57.91 52700.03 88888.00 2007-01-15 03:08:01.406 015 18179.72 57.95 52700.05 88888.00 2007-01-15 03:08:01.906 015 18179.66 57.97 52699.98 88888.00 2007-01-15 03:08:02.406 015 18179.66 57.92 52699.88 88888.00 2007-01-15 03:08:02.906 015 18179.69 57.94 52699.98 88888.00 2007-01-15 03:08:03.406 015 18179.75 57.91 52700.10 88888.00 2007-01-15 03:08:03.906 015 18179.72 57.84 52700.03 88888.00 2007-01-15 03:08:04.406 015 18179.72 57.99 52699.94 88888.00 2007-01-15 03:08:04.906 015 18179.78 58.00 52699.95 88888.00 2007-01-15 03:08:05.406 015 18179.98 58.00 52700.02 88888.00 2007-01-15 03:08:05.906 015 18180.07 57.97 52699.94 88888.00 2007-01-15 03:08:06.406 015 18179.93 58.04 52699.97 88888.00 2007-01-15 03:08:06.906 015 18179.91 58.06 52700.04 88888.00 2007-01-15 03:08:07.406 015 18179.86 58.06 52700.02 88888.00 2007-01-15 03:08:07.906 015 18179.91 58.03 52699.94 88888.00 2007-01-15 03:08:08.406 015 18179.90 58.02 52699.93 88888.00 2007-01-15 03:08:08.906 015 18179.98 57.98 52699.85 88888.00 2007-01-15 03:08:09.406 015 18180.02 57.94 52699.89 88888.00 2007-01-15 03:08:09.906 015 18179.99 57.89 52699.85 88888.00 2007-01-15 03:08:10.406 015 18180.00 57.89 52699.86 88888.00 2007-01-15 03:08:10.906 015 18180.09 57.97 52699.96 88888.00 2007-01-15 03:08:11.406 015 18180.07 58.01 52699.96 88888.00 2007-01-15 03:08:11.906 015 18179.93 57.98 52699.88 88888.00 2007-01-15 03:08:12.406 015 18180.02 58.03 52699.76 88888.00 2007-01-15 03:08:12.906 015 18180.11 58.12 52699.86 88888.00 2007-01-15 03:08:13.406 015 18180.31 58.13 52699.97 88888.00 2007-01-15 03:08:13.906 015 18180.35 58.07 52700.07 88888.00 2007-01-15 03:08:14.406 015 18180.27 58.11 52699.97 88888.00 2007-01-15 03:08:14.906 015 18180.13 58.12 52700.02 88888.00 2007-01-15 03:08:15.406 015 18180.09 58.16 52700.06 88888.00 2007-01-15 03:08:15.906 015 18180.10 58.22 52699.91 88888.00 2007-01-15 03:08:16.406 015 18180.08 58.21 52699.84 88888.00 2007-01-15 03:08:16.906 015 18180.15 58.24 52699.81 88888.00 2007-01-15 03:08:17.406 015 18180.12 58.14 52699.84 88888.00 2007-01-15 03:08:17.906 015 18180.11 58.16 52699.87 88888.00 2007-01-15 03:08:18.406 015 18180.10 58.26 52700.02 88888.00 2007-01-15 03:08:18.906 015 18180.16 58.34 52700.04 88888.00 2007-01-15 03:08:19.406 015 18180.23 58.36 52699.89 88888.00 2007-01-15 03:08:19.906 015 18180.25 58.34 52699.97 88888.00 2007-01-15 03:08:20.406 015 18180.22 58.32 52700.00 88888.00 2007-01-15 03:08:20.906 015 18180.20 58.25 52700.10 88888.00 2007-01-15 03:08:21.406 015 18180.14 58.30 52700.08 88888.00 2007-01-15 03:08:21.906 015 18180.18 58.24 52699.98 88888.00 2007-01-15 03:08:22.406 015 18180.08 58.20 52699.81 88888.00 2007-01-15 03:08:22.906 015 18180.10 58.21 52699.75 88888.00 2007-01-15 03:08:23.406 015 18180.10 58.29 52699.79 88888.00 2007-01-15 03:08:23.906 015 18180.13 58.29 52699.88 88888.00 2007-01-15 03:08:24.406 015 18180.21 58.25 52699.94 88888.00 2007-01-15 03:08:24.906 015 18180.25 58.16 52699.91 88888.00 2007-01-15 03:08:25.406 015 18180.24 58.18 52699.98 88888.00 2007-01-15 03:08:25.906 015 18180.24 58.29 52700.07 88888.00 2007-01-15 03:08:26.406 015 18180.32 58.38 52700.09 88888.00 2007-01-15 03:08:26.906 015 18180.24 58.50 52699.92 88888.00 2007-01-15 03:08:27.406 015 18180.34 58.50 52699.88 88888.00 2007-01-15 03:08:27.906 015 18180.38 58.44 52699.93 88888.00 2007-01-15 03:08:28.406 015 18180.26 58.38 52699.94 88888.00 2007-01-15 03:08:28.906 015 18180.27 58.35 52699.85 88888.00 2007-01-15 03:08:29.406 015 18180.38 58.28 52699.92 88888.00 2007-01-15 03:08:29.906 015 18180.35 58.28 52699.86 88888.00 2007-01-15 03:08:30.406 015 18180.24 58.33 52699.86 88888.00 2007-01-15 03:08:30.906 015 18180.27 58.37 52699.72 88888.00 2007-01-15 03:08:31.406 015 18180.21 58.39 52699.62 88888.00 2007-01-15 03:08:31.906 015 18180.34 58.39 52699.61 88888.00 2007-01-15 03:08:32.406 015 18180.51 58.43 52699.65 88888.00 2007-01-15 03:08:32.906 015 18180.49 58.40 52699.63 88888.00 2007-01-15 03:08:33.406 015 18180.53 58.37 52699.64 88888.00 2007-01-15 03:08:33.906 015 18180.55 58.36 52699.66 88888.00 2007-01-15 03:08:34.406 015 18180.55 58.37 52699.69 88888.00 2007-01-15 03:08:34.906 015 18180.59 58.45 52699.65 88888.00 2007-01-15 03:08:35.406 015 18180.51 58.45 52699.83 88888.00 2007-01-15 03:08:35.906 015 18180.51 58.45 52699.86 88888.00 2007-01-15 03:08:36.406 015 18180.55 58.26 52699.91 88888.00 2007-01-15 03:08:36.906 015 18180.51 58.31 52699.93 88888.00 2007-01-15 03:08:37.406 015 18180.55 58.36 52699.86 88888.00 2007-01-15 03:08:37.906 015 18180.48 58.33 52699.83 88888.00 2007-01-15 03:08:38.406 015 18180.62 58.24 52699.84 88888.00 2007-01-15 03:08:38.906 015 18180.65 58.26 52699.86 88888.00 2007-01-15 03:08:39.406 015 18180.62 58.22 52699.88 88888.00 2007-01-15 03:08:39.906 015 18180.66 58.21 52699.96 88888.00 2007-01-15 03:08:40.406 015 18180.69 58.30 52699.96 88888.00 2007-01-15 03:08:40.906 015 18180.66 58.33 52700.03 88888.00 2007-01-15 03:08:41.406 015 18180.67 58.33 52699.98 88888.00 2007-01-15 03:08:41.906 015 18180.64 58.30 52699.97 88888.00 2007-01-15 03:08:42.406 015 18180.66 58.30 52699.95 88888.00 2007-01-15 03:08:42.906 015 18180.58 58.31 52699.98 88888.00 2007-01-15 03:08:43.406 015 18180.53 58.33 52699.89 88888.00 2007-01-15 03:08:43.906 015 18180.67 58.36 52699.89 88888.00 2007-01-15 03:08:44.406 015 18180.73 58.33 52699.96 88888.00 2007-01-15 03:08:44.906 015 18180.75 58.35 52699.86 88888.00 2007-01-15 03:08:45.406 015 18180.75 58.36 52699.80 88888.00 2007-01-15 03:08:45.906 015 18180.70 58.41 52699.82 88888.00 2007-01-15 03:08:46.406 015 18180.68 58.43 52699.84 88888.00 2007-01-15 03:08:46.906 015 18180.79 58.46 52699.85 88888.00 2007-01-15 03:08:47.406 015 18180.84 58.32 52699.80 88888.00 2007-01-15 03:08:47.906 015 18180.81 58.37 52699.66 88888.00 2007-01-15 03:08:48.406 015 18180.90 58.42 52699.71 88888.00 2007-01-15 03:08:48.906 015 18180.88 58.49 52699.91 88888.00 2007-01-15 03:08:49.406 015 18180.90 58.55 52699.89 88888.00 2007-01-15 03:08:49.906 015 18181.01 58.51 52699.83 88888.00 2007-01-15 03:08:50.406 015 18180.89 58.48 52699.73 88888.00 2007-01-15 03:08:50.906 015 18180.97 58.46 52699.71 88888.00 2007-01-15 03:08:51.406 015 18181.30 58.41 52699.81 88888.00 2007-01-15 03:08:51.906 015 18181.59 58.35 52699.81 88888.00 2007-01-15 03:08:52.406 015 18181.70 58.41 52699.87 88888.00 2007-01-15 03:08:52.906 015 18181.73 58.45 52699.93 88888.00 2007-01-15 03:08:53.406 015 18181.41 58.43 52699.94 88888.00 2007-01-15 03:08:53.906 015 18181.19 58.42 52699.94 88888.00 2007-01-15 03:08:54.406 015 18181.06 58.45 52699.92 88888.00 2007-01-15 03:08:54.906 015 18181.01 58.47 52699.91 88888.00 2007-01-15 03:08:55.406 015 18181.05 58.48 52699.74 88888.00 2007-01-15 03:08:55.906 015 18181.05 58.47 52699.84 88888.00 2007-01-15 03:08:56.406 015 18181.18 58.41 52699.86 88888.00 2007-01-15 03:08:56.906 015 18181.16 58.43 52699.84 88888.00 2007-01-15 03:08:57.406 015 18181.05 58.44 52699.82 88888.00 2007-01-15 03:08:57.906 015 18180.98 58.39 52699.71 88888.00 2007-01-15 03:08:58.406 015 18181.07 58.41 52699.66 88888.00 2007-01-15 03:08:58.906 015 18181.06 58.41 52699.69 88888.00 2007-01-15 03:08:59.406 015 18181.06 58.43 52699.65 88888.00 2007-01-15 03:08:59.906 015 18181.20 58.44 52699.65 88888.00 2007-01-15 03:09:00.406 015 18181.10 58.49 52699.73 88888.00 2007-01-15 03:09:00.906 015 18181.09 58.41 52699.83 88888.00 2007-01-15 03:09:01.406 015 18181.09 58.40 52699.86 88888.00 2007-01-15 03:09:01.906 015 18181.07 58.46 52699.84 88888.00 2007-01-15 03:09:02.406 015 18180.98 58.47 52699.75 88888.00 2007-01-15 03:09:02.906 015 18181.02 58.49 52699.76 88888.00 2007-01-15 03:09:03.406 015 18181.06 58.46 52699.73 88888.00 2007-01-15 03:09:03.906 015 18181.12 58.41 52699.77 88888.00 2007-01-15 03:09:04.406 015 18181.22 58.41 52699.79 88888.00 2007-01-15 03:09:04.906 015 18181.17 58.38 52699.77 88888.00 2007-01-15 03:09:05.406 015 18181.12 58.39 52699.80 88888.00 2007-01-15 03:09:05.906 015 18181.17 58.33 52699.70 88888.00 2007-01-15 03:09:06.406 015 18181.19 58.38 52699.76 88888.00 2007-01-15 03:09:06.906 015 18181.11 58.40 52699.76 88888.00 2007-01-15 03:09:07.406 015 18181.13 58.45 52699.79 88888.00 2007-01-15 03:09:07.906 015 18181.20 58.49 52699.84 88888.00 2007-01-15 03:09:08.406 015 18181.11 58.53 52699.81 88888.00 2007-01-15 03:09:08.906 015 18181.12 58.55 52699.79 88888.00 2007-01-15 03:09:09.406 015 18181.21 58.50 52699.82 88888.00 2007-01-15 03:09:09.906 015 18181.14 58.51 52699.70 88888.00 2007-01-15 03:09:10.406 015 18181.10 58.56 52699.71 88888.00 2007-01-15 03:09:10.906 015 18181.18 58.57 52699.71 88888.00 2007-01-15 03:09:11.406 015 18181.17 58.49 52699.75 88888.00 2007-01-15 03:09:11.906 015 18181.20 58.46 52699.75 88888.00 2007-01-15 03:09:12.406 015 18181.18 58.41 52699.76 88888.00 2007-01-15 03:09:12.906 015 18181.25 58.40 52699.79 88888.00 2007-01-15 03:09:13.406 015 18181.30 58.37 52699.83 88888.00 2007-01-15 03:09:13.906 015 18181.19 58.37 52699.85 88888.00 2007-01-15 03:09:14.406 015 18181.20 58.38 52699.85 88888.00 2007-01-15 03:09:14.906 015 18181.17 58.40 52699.85 88888.00 2007-01-15 03:09:15.406 015 18181.29 58.40 52699.99 88888.00 2007-01-15 03:09:15.906 015 18181.34 58.37 52700.02 88888.00 2007-01-15 03:09:16.406 015 18181.33 58.40 52699.98 88888.00 2007-01-15 03:09:16.906 015 18181.22 58.41 52699.96 88888.00 2007-01-15 03:09:17.406 015 18181.24 58.40 52699.86 88888.00 2007-01-15 03:09:17.906 015 18181.34 58.42 52699.87 88888.00 2007-01-15 03:09:18.406 015 18181.32 58.36 52699.94 88888.00 2007-01-15 03:09:18.906 015 18181.42 58.35 52699.83 88888.00 2007-01-15 03:09:19.406 015 18181.29 58.44 52699.77 88888.00 2007-01-15 03:09:19.906 015 18181.22 58.49 52699.77 88888.00 2007-01-15 03:09:20.406 015 18181.45 58.28 52699.83 88888.00 2007-01-15 03:09:20.906 015 18181.43 58.25 52699.86 88888.00 2007-01-15 03:09:21.406 015 18181.42 58.34 52699.81 88888.00 2007-01-15 03:09:21.906 015 18181.44 58.37 52699.72 88888.00 2007-01-15 03:09:22.406 015 18181.39 58.38 52699.64 88888.00 2007-01-15 03:09:22.906 015 18181.39 58.41 52699.71 88888.00 2007-01-15 03:09:23.406 015 18181.33 58.40 52699.65 88888.00 2007-01-15 03:09:23.906 015 18181.24 58.41 52699.66 88888.00 2007-01-15 03:09:24.406 015 18181.17 58.44 52699.64 88888.00 2007-01-15 03:09:24.906 015 18181.27 58.36 52699.58 88888.00 2007-01-15 03:09:25.406 015 18181.25 58.33 52699.63 88888.00 2007-01-15 03:09:25.906 015 18181.29 58.33 52699.62 88888.00 2007-01-15 03:09:26.406 015 18181.34 58.24 52699.62 88888.00 2007-01-15 03:09:26.906 015 18181.35 58.30 52699.75 88888.00 2007-01-15 03:09:27.406 015 18181.31 58.38 52699.76 88888.00 2007-01-15 03:09:27.906 015 18181.30 58.41 52699.76 88888.00 2007-01-15 03:09:28.406 015 18181.22 58.44 52699.72 88888.00 2007-01-15 03:09:28.906 015 18181.12 58.41 52699.65 88888.00 2007-01-15 03:09:29.406 015 18181.18 58.43 52699.45 88888.00 2007-01-15 03:09:29.906 015 18181.24 58.38 52699.46 88888.00 2007-01-15 03:09:30.406 015 18181.17 58.30 52699.51 88888.00 2007-01-15 03:09:30.906 015 18181.27 58.31 52699.47 88888.00 2007-01-15 03:09:31.406 015 18181.32 58.24 52699.51 88888.00 2007-01-15 03:09:31.906 015 18181.31 58.23 52699.73 88888.00 2007-01-15 03:09:32.406 015 18181.21 58.19 52699.79 88888.00 2007-01-15 03:09:32.906 015 18181.13 58.22 52699.81 88888.00 2007-01-15 03:09:33.406 015 18181.06 58.25 52699.80 88888.00 2007-01-15 03:09:33.906 015 18181.06 58.13 52699.68 88888.00 2007-01-15 03:09:34.406 015 18181.21 58.09 52699.56 88888.00 2007-01-15 03:09:34.906 015 18181.25 58.12 52699.51 88888.00 2007-01-15 03:09:35.406 015 18181.21 58.13 52699.53 88888.00 2007-01-15 03:09:35.906 015 18181.12 58.13 52699.50 88888.00 2007-01-15 03:09:36.406 015 18181.17 58.12 52699.54 88888.00 2007-01-15 03:09:36.906 015 18181.10 58.05 52699.46 88888.00 2007-01-15 03:09:37.406 015 18181.18 58.01 52699.44 88888.00 2007-01-15 03:09:37.906 015 18181.23 58.06 52699.48 88888.00 2007-01-15 03:09:38.406 015 18181.23 58.07 52699.52 88888.00 2007-01-15 03:09:38.906 015 18181.13 58.04 52699.52 88888.00 2007-01-15 03:09:39.406 015 18181.12 57.98 52699.48 88888.00 2007-01-15 03:09:39.906 015 18181.17 58.01 52699.56 88888.00 2007-01-15 03:09:40.406 015 18181.18 58.02 52699.52 88888.00 2007-01-15 03:09:40.906 015 18181.21 58.00 52699.44 88888.00 2007-01-15 03:09:41.406 015 18181.23 57.98 52699.50 88888.00 2007-01-15 03:09:41.906 015 18181.23 58.01 52699.52 88888.00 2007-01-15 03:09:42.406 015 18181.20 58.01 52699.58 88888.00 2007-01-15 03:09:42.906 015 18181.21 58.05 52699.58 88888.00 2007-01-15 03:09:43.406 015 18181.19 58.05 52699.72 88888.00 2007-01-15 03:09:43.906 015 18181.14 58.02 52699.79 88888.00 2007-01-15 03:09:44.406 015 18181.22 57.92 52699.82 88888.00 2007-01-15 03:09:44.906 015 18181.28 57.89 52699.91 88888.00 2007-01-15 03:09:45.406 015 18181.27 57.89 52700.02 88888.00 2007-01-15 03:09:45.906 015 18181.28 57.91 52699.92 88888.00 2007-01-15 03:09:46.406 015 18181.28 57.91 52699.85 88888.00 2007-01-15 03:09:46.906 015 18181.27 57.94 52699.88 88888.00 2007-01-15 03:09:47.406 015 18181.39 57.87 52699.81 88888.00 2007-01-15 03:09:47.906 015 18181.31 57.78 52699.81 88888.00 2007-01-15 03:09:48.406 015 18181.27 57.81 52699.83 88888.00 2007-01-15 03:09:48.906 015 18181.45 57.74 52699.85 88888.00 2007-01-15 03:09:49.406 015 18181.42 57.71 52699.89 88888.00 2007-01-15 03:09:49.906 015 18181.53 57.74 52699.87 88888.00 2007-01-15 03:09:50.406 015 18181.60 57.79 52699.86 88888.00 2007-01-15 03:09:50.906 015 18181.49 57.73 52699.85 88888.00 2007-01-15 03:09:51.406 015 18181.54 57.72 52699.85 88888.00 2007-01-15 03:09:51.906 015 18181.57 57.73 52699.75 88888.00 2007-01-15 03:09:52.406 015 18181.43 57.79 52699.64 88888.00 2007-01-15 03:09:52.906 015 18181.44 57.73 52699.65 88888.00 2007-01-15 03:09:53.406 015 18181.44 57.69 52699.60 88888.00 2007-01-15 03:09:53.906 015 18181.51 57.70 52699.70 88888.00 2007-01-15 03:09:54.406 015 18181.52 57.70 52699.75 88888.00 2007-01-15 03:09:54.906 015 18181.35 57.75 52699.84 88888.00 2007-01-15 03:09:55.406 015 18181.32 57.76 52699.84 88888.00 2007-01-15 03:09:55.906 015 18181.43 57.71 52699.76 88888.00 2007-01-15 03:09:56.406 015 18181.41 57.66 52699.69 88888.00 2007-01-15 03:09:56.906 015 18181.46 57.65 52699.71 88888.00 2007-01-15 03:09:57.406 015 18181.53 57.61 52699.88 88888.00 2007-01-15 03:09:57.906 015 18181.40 57.58 52699.86 88888.00 2007-01-15 03:09:58.406 015 18181.48 57.58 52699.85 88888.00 2007-01-15 03:09:58.906 015 18181.52 57.67 52699.79 88888.00 2007-01-15 03:09:59.406 015 18181.57 57.56 52699.83 88888.00 2007-01-15 03:09:59.906 015 18181.43 57.47 52699.92 88888.00 2007-01-15 03:10:00.406 015 18181.39 57.44 52699.92 88888.00 2007-01-15 03:10:00.906 015 18181.38 57.40 52699.89 88888.00 2007-01-15 03:10:01.406 015 18181.33 57.37 52699.91 88888.00 2007-01-15 03:10:01.906 015 18181.34 57.34 52699.94 88888.00 2007-01-15 03:10:02.406 015 18181.46 57.40 52700.06 88888.00 2007-01-15 03:10:02.906 015 18181.53 57.42 52699.95 88888.00 2007-01-15 03:10:03.406 015 18181.43 57.44 52699.86 88888.00 2007-01-15 03:10:03.906 015 18181.41 57.34 52699.92 88888.00 2007-01-15 03:10:04.406 015 18181.62 57.39 52699.92 88888.00 2007-01-15 03:10:04.906 015 18181.44 57.41 52699.93 88888.00 2007-01-15 03:10:05.406 015 18181.28 57.33 52699.86 88888.00 2007-01-15 03:10:05.906 015 18181.24 57.36 52699.84 88888.00 2007-01-15 03:10:06.406 015 18181.31 57.42 52699.80 88888.00 2007-01-15 03:10:06.906 015 18181.51 57.38 52699.81 88888.00 2007-01-15 03:10:07.406 015 18181.51 57.41 52699.89 88888.00 2007-01-15 03:10:07.906 015 18181.41 57.39 52699.80 88888.00 2007-01-15 03:10:08.406 015 18181.37 57.36 52699.83 88888.00 2007-01-15 03:10:08.906 015 18181.34 57.25 52699.94 88888.00 2007-01-15 03:10:09.406 015 18181.37 57.22 52699.89 88888.00 2007-01-15 03:10:09.906 015 18181.45 57.20 52699.86 88888.00 2007-01-15 03:10:10.406 015 18181.34 57.23 52699.96 88888.00 2007-01-15 03:10:10.906 015 18181.34 57.18 52700.07 88888.00 2007-01-15 03:10:11.406 015 18181.35 57.11 52700.16 88888.00 2007-01-15 03:10:11.906 015 18181.29 57.09 52700.15 88888.00 2007-01-15 03:10:12.406 015 18181.30 57.10 52700.09 88888.00 2007-01-15 03:10:12.906 015 18181.32 57.10 52700.11 88888.00 2007-01-15 03:10:13.406 015 18181.29 57.09 52700.11 88888.00 2007-01-15 03:10:13.906 015 18181.25 57.08 52700.04 88888.00 2007-01-15 03:10:14.406 015 18181.19 57.06 52699.97 88888.00 2007-01-15 03:10:14.906 015 18181.30 57.01 52699.93 88888.00 2007-01-15 03:10:15.406 015 18181.37 56.97 52699.88 88888.00 2007-01-15 03:10:15.906 015 18181.37 56.99 52699.97 88888.00 2007-01-15 03:10:16.406 015 18181.28 56.99 52700.09 88888.00 2007-01-15 03:10:16.906 015 18181.25 56.99 52700.14 88888.00 2007-01-15 03:10:17.406 015 18181.37 56.96 52700.14 88888.00 2007-01-15 03:10:17.906 015 18181.46 56.91 52700.07 88888.00 2007-01-15 03:10:18.406 015 18181.43 56.92 52700.00 88888.00 2007-01-15 03:10:18.906 015 18181.33 56.95 52700.00 88888.00 2007-01-15 03:10:19.406 015 18181.30 56.88 52699.96 88888.00 2007-01-15 03:10:19.906 015 18181.40 56.84 52700.03 88888.00 2007-01-15 03:10:20.406 015 18181.39 56.86 52700.03 88888.00 2007-01-15 03:10:20.906 015 18181.46 56.82 52700.16 88888.00 2007-01-15 03:10:21.406 015 18181.38 56.79 52700.20 88888.00 2007-01-15 03:10:21.906 015 18181.25 56.79 52700.24 88888.00 2007-01-15 03:10:22.406 015 18181.20 56.76 52700.37 88888.00 2007-01-15 03:10:22.906 015 18181.16 56.77 52700.40 88888.00 2007-01-15 03:10:23.406 015 18181.11 56.76 52700.31 88888.00 2007-01-15 03:10:23.906 015 18181.07 56.84 52700.34 88888.00 2007-01-15 03:10:24.406 015 18181.10 56.82 52700.41 88888.00 2007-01-15 03:10:24.906 015 18181.10 56.72 52700.33 88888.00 2007-01-15 03:10:25.406 015 18181.08 56.73 52700.31 88888.00 2007-01-15 03:10:25.906 015 18181.18 56.76 52700.34 88888.00 2007-01-15 03:10:26.406 015 18181.28 56.71 52700.39 88888.00 2007-01-15 03:10:26.906 015 18181.23 56.74 52700.34 88888.00 2007-01-15 03:10:27.406 015 18181.12 56.76 52700.29 88888.00 2007-01-15 03:10:27.906 015 18181.09 56.70 52700.22 88888.00 2007-01-15 03:10:28.406 015 18181.07 56.73 52700.12 88888.00 2007-01-15 03:10:28.906 015 18181.18 56.78 52700.11 88888.00 2007-01-15 03:10:29.406 015 18181.21 56.78 52700.26 88888.00 2007-01-15 03:10:29.906 015 18181.19 56.81 52700.34 88888.00 2007-01-15 03:10:30.406 015 18181.09 56.81 52700.31 88888.00 2007-01-15 03:10:30.906 015 18181.08 56.76 52700.26 88888.00 2007-01-15 03:10:31.406 015 18181.10 56.72 52700.18 88888.00 2007-01-15 03:10:31.906 015 18181.11 56.67 52700.21 88888.00 2007-01-15 03:10:32.406 015 18181.20 56.70 52700.22 88888.00 2007-01-15 03:10:32.906 015 18181.20 56.74 52700.33 88888.00 2007-01-15 03:10:33.406 015 18181.07 56.72 52700.38 88888.00 2007-01-15 03:10:33.906 015 18181.07 56.69 52700.42 88888.00 2007-01-15 03:10:34.406 015 18181.09 56.73 52700.40 88888.00 2007-01-15 03:10:34.906 015 18181.00 56.75 52700.37 88888.00 2007-01-15 03:10:35.406 015 18180.95 56.71 52700.39 88888.00 2007-01-15 03:10:35.906 015 18181.01 56.75 52700.35 88888.00 2007-01-15 03:10:36.406 015 18180.97 56.70 52700.37 88888.00 2007-01-15 03:10:36.906 015 18180.90 56.66 52700.32 88888.00 2007-01-15 03:10:37.406 015 18180.86 56.67 52700.31 88888.00 2007-01-15 03:10:37.906 015 18180.85 56.69 52700.24 88888.00 2007-01-15 03:10:38.406 015 18180.84 56.69 52700.27 88888.00 2007-01-15 03:10:38.906 015 18180.80 56.73 52700.40 88888.00 2007-01-15 03:10:39.406 015 18180.83 56.68 52700.43 88888.00 2007-01-15 03:10:39.906 015 18180.84 56.63 52700.50 88888.00 2007-01-15 03:10:40.406 015 18180.83 56.65 52700.43 88888.00 2007-01-15 03:10:40.906 015 18180.94 56.59 52700.38 88888.00 2007-01-15 03:10:41.406 015 18180.84 56.55 52700.30 88888.00 2007-01-15 03:10:41.906 015 18180.69 56.59 52700.39 88888.00 2007-01-15 03:10:42.406 015 18180.63 56.58 52700.40 88888.00 2007-01-15 03:10:42.906 015 18180.77 56.51 52700.32 88888.00 2007-01-15 03:10:43.406 015 18180.79 56.51 52700.39 88888.00 2007-01-15 03:10:43.906 015 18180.76 56.54 52700.49 88888.00 2007-01-15 03:10:44.406 015 18180.69 56.55 52700.56 88888.00 2007-01-15 03:10:44.906 015 18180.57 56.48 52700.58 88888.00 2007-01-15 03:10:45.406 015 18180.61 56.48 52700.53 88888.00 2007-01-15 03:10:45.906 015 18180.58 56.43 52700.44 88888.00 2007-01-15 03:10:46.406 015 18180.53 56.34 52700.43 88888.00 2007-01-15 03:10:46.906 015 18180.47 56.35 52700.47 88888.00 2007-01-15 03:10:47.406 015 18180.49 56.37 52700.43 88888.00 2007-01-15 03:10:47.906 015 18180.51 56.42 52700.45 88888.00 2007-01-15 03:10:48.406 015 18180.55 56.29 52700.42 88888.00 2007-01-15 03:10:48.906 015 18180.52 56.28 52700.49 88888.00 2007-01-15 03:10:49.406 015 18180.51 56.35 52700.47 88888.00 2007-01-15 03:10:49.906 015 18180.44 56.45 52700.47 88888.00 2007-01-15 03:10:50.406 015 18180.45 56.46 52700.56 88888.00 2007-01-15 03:10:50.906 015 18180.45 56.36 52700.50 88888.00 2007-01-15 03:10:51.406 015 18180.42 56.29 52700.55 88888.00 2007-01-15 03:10:51.906 015 18180.41 56.34 52700.62 88888.00 2007-01-15 03:10:52.406 015 18180.41 56.35 52700.63 88888.00 2007-01-15 03:10:52.906 015 18180.44 56.24 52700.69 88888.00 2007-01-15 03:10:53.406 015 18180.54 56.24 52700.69 88888.00 2007-01-15 03:10:53.906 015 18180.55 56.28 52700.64 88888.00 2007-01-15 03:10:54.406 015 18180.59 56.34 52700.54 88888.00 2007-01-15 03:10:54.906 015 18180.44 56.31 52700.54 88888.00 2007-01-15 03:10:55.406 015 18180.31 56.34 52700.58 88888.00 2007-01-15 03:10:55.906 015 18180.15 56.29 52700.61 88888.00 2007-01-15 03:10:56.406 015 18180.14 56.28 52700.63 88888.00 2007-01-15 03:10:56.906 015 18180.20 56.26 52700.73 88888.00 2007-01-15 03:10:57.406 015 18180.25 56.24 52700.77 88888.00 2007-01-15 03:10:57.906 015 18180.27 56.22 52700.76 88888.00 2007-01-15 03:10:58.406 015 18180.21 56.21 52700.81 88888.00 2007-01-15 03:10:58.906 015 18180.18 56.23 52700.81 88888.00 2007-01-15 03:10:59.403 015 18180.20 56.20 52700.75 88888.00 2007-01-15 03:10:59.903 015 18180.18 56.21 52700.74 88888.00 2007-01-15 03:11:00.403 015 18180.13 56.24 52700.73 88888.00 2007-01-15 03:11:00.903 015 18180.11 56.19 52700.64 88888.00 2007-01-15 03:11:01.403 015 18180.07 56.13 52700.65 88888.00 2007-01-15 03:11:01.903 015 18180.12 56.11 52700.64 88888.00 2007-01-15 03:11:02.403 015 18180.10 56.11 52700.76 88888.00 2007-01-15 03:11:02.903 015 18180.10 56.07 52700.87 88888.00 2007-01-15 03:11:03.403 015 18180.03 56.03 52700.88 88888.00 2007-01-15 03:11:03.903 015 18180.03 56.01 52700.86 88888.00 2007-01-15 03:11:04.403 015 18180.12 56.02 52700.90 88888.00 2007-01-15 03:11:04.903 015 18180.05 56.03 52700.89 88888.00 2007-01-15 03:11:05.403 015 18180.07 56.11 52700.84 88888.00 2007-01-15 03:11:05.903 015 18180.00 56.00 52700.86 88888.00 2007-01-15 03:11:06.403 015 18179.85 56.06 52700.92 88888.00 2007-01-15 03:11:06.903 015 18179.82 56.08 52700.92 88888.00 2007-01-15 03:11:07.403 015 18179.76 56.04 52700.87 88888.00 2007-01-15 03:11:07.903 015 18179.71 56.13 52700.88 88888.00 2007-01-15 03:11:08.403 015 18179.81 56.16 52700.85 88888.00 2007-01-15 03:11:08.903 015 18179.82 56.20 52700.77 88888.00 2007-01-15 03:11:09.403 015 18179.72 56.18 52700.80 88888.00 2007-01-15 03:11:09.903 015 18179.64 56.13 52700.87 88888.00 2007-01-15 03:11:10.403 015 18179.55 56.13 52700.75 88888.00 2007-01-15 03:11:10.903 015 18179.46 56.17 52700.64 88888.00 2007-01-15 03:11:11.403 015 18179.45 56.18 52700.69 88888.00 2007-01-15 03:11:11.903 015 18179.55 56.14 52700.81 88888.00 2007-01-15 03:11:12.403 015 18179.57 56.17 52700.86 88888.00 2007-01-15 03:11:12.903 015 18179.50 56.28 52700.96 88888.00 2007-01-15 03:11:13.403 015 18179.49 56.28 52700.91 88888.00 2007-01-15 03:11:13.903 015 18179.58 56.23 52700.84 88888.00 2007-01-15 03:11:14.403 015 18179.62 56.14 52700.87 88888.00 2007-01-15 03:11:14.903 015 18179.61 56.20 52700.91 88888.00 2007-01-15 03:11:15.403 015 18179.58 56.21 52700.96 88888.00 2007-01-15 03:11:15.903 015 18179.61 56.25 52700.96 88888.00 2007-01-15 03:11:16.403 015 18179.73 56.29 52701.00 88888.00 2007-01-15 03:11:16.903 015 18179.75 56.24 52701.09 88888.00 2007-01-15 03:11:17.403 015 18179.45 56.18 52701.07 88888.00 2007-01-15 03:11:17.903 015 18179.48 56.21 52700.98 88888.00 2007-01-15 03:11:18.403 015 18179.42 56.34 52700.95 88888.00 2007-01-15 03:11:18.903 015 18179.38 56.35 52700.93 88888.00 2007-01-15 03:11:19.403 015 18179.35 56.31 52700.95 88888.00 2007-01-15 03:11:19.903 015 18179.35 56.29 52701.00 88888.00 2007-01-15 03:11:20.403 015 18179.25 56.25 52701.03 88888.00 2007-01-15 03:11:20.903 015 18179.28 56.32 52701.11 88888.00 2007-01-15 03:11:21.403 015 18179.43 56.33 52701.23 88888.00 2007-01-15 03:11:21.903 015 18179.35 56.24 52701.32 88888.00 2007-01-15 03:11:22.403 015 18179.40 56.23 52701.34 88888.00 2007-01-15 03:11:22.903 015 18179.29 56.29 52701.33 88888.00 2007-01-15 03:11:23.403 015 18179.24 56.42 52701.32 88888.00 2007-01-15 03:11:23.903 015 18179.21 56.42 52701.37 88888.00 2007-01-15 03:11:24.403 015 18179.25 56.41 52701.38 88888.00 2007-01-15 03:11:24.903 015 18179.32 56.39 52701.37 88888.00 2007-01-15 03:11:25.403 015 18179.33 56.39 52701.47 88888.00 2007-01-15 03:11:25.903 015 18179.25 56.38 52701.51 88888.00 2007-01-15 03:11:26.403 015 18179.28 56.42 52701.46 88888.00 2007-01-15 03:11:26.903 015 18179.27 56.41 52701.33 88888.00 2007-01-15 03:11:27.403 015 18179.20 56.43 52701.35 88888.00 2007-01-15 03:11:27.903 015 18179.23 56.52 52701.32 88888.00 2007-01-15 03:11:28.403 015 18179.16 56.49 52701.35 88888.00 2007-01-15 03:11:28.903 015 18179.17 56.47 52701.44 88888.00 2007-01-15 03:11:29.403 015 18179.13 56.53 52701.36 88888.00 2007-01-15 03:11:29.903 015 18179.13 56.57 52701.47 88888.00 2007-01-15 03:11:30.403 015 18179.06 56.58 52701.48 88888.00 2007-01-15 03:11:30.903 015 18178.92 56.57 52701.51 88888.00 2007-01-15 03:11:31.403 015 18178.80 56.52 52701.46 88888.00 2007-01-15 03:11:31.903 015 18178.82 56.54 52701.35 88888.00 2007-01-15 03:11:32.403 015 18178.78 56.52 52701.40 88888.00 2007-01-15 03:11:32.903 015 18178.71 56.57 52701.35 88888.00 2007-01-15 03:11:33.403 015 18178.73 56.59 52701.27 88888.00 2007-01-15 03:11:33.903 015 18178.75 56.63 52701.35 88888.00 2007-01-15 03:11:34.403 015 18178.70 56.70 52701.38 88888.00 2007-01-15 03:11:34.903 015 18178.70 56.66 52701.30 88888.00 2007-01-15 03:11:35.403 015 18178.74 56.68 52701.28 88888.00 2007-01-15 03:11:35.903 015 18178.67 56.75 52701.36 88888.00 2007-01-15 03:11:36.403 015 18178.72 56.64 52701.45 88888.00 2007-01-15 03:11:36.903 015 18178.74 56.61 52701.49 88888.00 2007-01-15 03:11:37.403 015 18178.72 56.73 52701.51 88888.00 2007-01-15 03:11:37.903 015 18178.66 56.81 52701.55 88888.00 2007-01-15 03:11:38.403 015 18178.59 56.77 52701.39 88888.00 2007-01-15 03:11:38.903 015 18178.44 56.76 52701.45 88888.00 2007-01-15 03:11:39.403 015 18178.46 56.78 52701.56 88888.00 2007-01-15 03:11:39.903 015 18178.56 56.78 52701.53 88888.00 2007-01-15 03:11:40.403 015 18178.53 56.80 52701.54 88888.00 2007-01-15 03:11:40.903 015 18178.52 56.84 52701.49 88888.00 2007-01-15 03:11:41.403 015 18178.48 56.77 52701.44 88888.00 2007-01-15 03:11:41.903 015 18178.49 56.69 52701.55 88888.00 2007-01-15 03:11:42.403 015 18178.46 56.75 52701.48 88888.00 2007-01-15 03:11:42.903 015 18178.49 56.72 52701.38 88888.00 2007-01-15 03:11:43.403 015 18178.42 56.76 52701.51 88888.00 2007-01-15 03:11:43.903 015 18178.53 56.86 52701.58 88888.00 2007-01-15 03:11:44.403 015 18178.42 56.88 52701.60 88888.00 2007-01-15 03:11:44.903 015 18178.29 56.86 52701.59 88888.00 2007-01-15 03:11:45.403 015 18178.23 56.80 52701.65 88888.00 2007-01-15 03:11:45.903 015 18178.19 56.83 52701.65 88888.00 2007-01-15 03:11:46.403 015 18178.23 56.99 52701.58 88888.00 2007-01-15 03:11:46.903 015 18178.29 57.05 52701.58 88888.00 2007-01-15 03:11:47.403 015 18178.25 57.02 52701.69 88888.00 2007-01-15 03:11:47.903 015 18178.14 57.09 52701.65 88888.00 2007-01-15 03:11:48.403 015 18178.16 57.11 52701.59 88888.00 2007-01-15 03:11:48.903 015 18178.17 57.09 52701.54 88888.00 2007-01-15 03:11:49.403 015 18178.21 57.06 52701.61 88888.00 2007-01-15 03:11:49.903 015 18178.09 57.09 52701.82 88888.00 2007-01-15 03:11:50.403 015 18178.07 57.17 52701.79 88888.00 2007-01-15 03:11:50.903 015 18178.06 57.17 52701.63 88888.00 2007-01-15 03:11:51.403 015 18177.98 57.14 52701.59 88888.00 2007-01-15 03:11:51.903 015 18177.97 57.18 52701.69 88888.00 2007-01-15 03:11:52.403 015 18177.91 57.25 52701.81 88888.00 2007-01-15 03:11:52.903 015 18177.91 57.28 52701.82 88888.00 2007-01-15 03:11:53.403 015 18177.91 57.28 52701.82 88888.00 2007-01-15 03:11:53.903 015 18177.91 57.34 52701.84 88888.00 2007-01-15 03:11:54.403 015 18177.82 57.40 52701.89 88888.00 2007-01-15 03:11:54.903 015 18177.84 57.39 52701.85 88888.00 2007-01-15 03:11:55.403 015 18177.83 57.33 52701.84 88888.00 2007-01-15 03:11:55.903 015 18177.80 57.35 52701.82 88888.00 2007-01-15 03:11:56.403 015 18177.86 57.41 52701.85 88888.00 2007-01-15 03:11:56.903 015 18177.93 57.49 52701.94 88888.00 2007-01-15 03:11:57.403 015 18177.95 57.53 52701.83 88888.00 2007-01-15 03:11:57.903 015 18177.87 57.55 52701.88 88888.00 2007-01-15 03:11:58.403 015 18177.80 57.49 52701.91 88888.00 2007-01-15 03:11:58.903 015 18177.65 57.56 52701.85 88888.00 2007-01-15 03:11:59.403 015 18177.63 57.63 52701.91 88888.00 2007-01-15 03:11:59.903 015 18177.68 57.65 52701.97 88888.00 2007-01-15 03:12:00.403 015 18177.47 57.63 52701.94 88888.00 2007-01-15 03:12:00.903 015 18177.42 57.68 52701.97 88888.00 2007-01-15 03:12:01.403 015 18177.39 57.75 52702.02 88888.00 2007-01-15 03:12:01.903 015 18177.42 57.77 52701.95 88888.00 2007-01-15 03:12:02.403 015 18177.40 57.82 52701.96 88888.00 2007-01-15 03:12:02.903 015 18177.39 57.78 52702.00 88888.00 2007-01-15 03:12:03.403 015 18177.37 57.85 52702.05 88888.00 2007-01-15 03:12:03.903 015 18177.38 57.87 52701.92 88888.00 2007-01-15 03:12:04.403 015 18177.38 57.82 52701.97 88888.00 2007-01-15 03:12:04.903 015 18177.40 57.85 52702.06 88888.00 2007-01-15 03:12:05.403 015 18177.47 57.84 52702.03 88888.00 2007-01-15 03:12:05.903 015 18177.41 57.84 52702.11 88888.00 2007-01-15 03:12:06.403 015 18177.25 57.97 52702.12 88888.00 2007-01-15 03:12:06.903 015 18177.21 58.01 52702.14 88888.00 2007-01-15 03:12:07.403 015 18177.22 58.03 52702.17 88888.00 2007-01-15 03:12:07.903 015 18177.20 58.03 52702.24 88888.00 2007-01-15 03:12:08.403 015 18177.23 58.00 52702.21 88888.00 2007-01-15 03:12:08.903 015 18177.22 58.01 52702.20 88888.00 2007-01-15 03:12:09.403 015 18177.16 58.07 52702.18 88888.00 2007-01-15 03:12:09.903 015 18177.16 58.09 52702.14 88888.00 2007-01-15 03:12:10.403 015 18176.96 58.10 52702.26 88888.00 2007-01-15 03:12:10.903 015 18176.94 58.10 52702.33 88888.00 2007-01-15 03:12:11.403 015 18176.84 58.16 52702.35 88888.00 2007-01-15 03:12:11.903 015 18176.82 58.21 52702.36 88888.00 2007-01-15 03:12:12.403 015 18176.76 58.22 52702.37 88888.00 2007-01-15 03:12:12.903 015 18176.83 58.24 52702.41 88888.00 2007-01-15 03:12:13.403 015 18176.84 58.25 52702.47 88888.00 2007-01-15 03:12:13.903 015 18176.78 58.28 52702.48 88888.00 2007-01-15 03:12:14.403 015 18176.72 58.28 52702.51 88888.00 2007-01-15 03:12:14.903 015 18176.73 58.24 52702.49 88888.00 2007-01-15 03:12:15.403 015 18176.67 58.31 52702.53 88888.00 2007-01-15 03:12:15.903 015 18176.61 58.46 52702.49 88888.00 2007-01-15 03:12:16.403 015 18176.62 58.53 52702.46 88888.00 2007-01-15 03:12:16.903 015 18176.52 58.45 52702.37 88888.00 2007-01-15 03:12:17.403 015 18176.57 58.54 52702.36 88888.00 2007-01-15 03:12:17.903 015 18176.68 58.63 52702.36 88888.00 2007-01-15 03:12:18.403 015 18176.71 58.56 52702.36 88888.00 2007-01-15 03:12:18.903 015 18176.69 58.57 52702.38 88888.00 2007-01-15 03:12:19.403 015 18176.62 58.57 52702.46 88888.00 2007-01-15 03:12:19.903 015 18176.63 58.51 52702.44 88888.00 2007-01-15 03:12:20.403 015 18176.58 58.56 52702.47 88888.00 2007-01-15 03:12:20.903 015 18176.47 58.66 52702.40 88888.00 2007-01-15 03:12:21.403 015 18176.51 58.75 52702.44 88888.00 2007-01-15 03:12:21.903 015 18176.55 58.76 52702.44 88888.00 2007-01-15 03:12:22.403 015 18176.52 58.73 52702.44 88888.00 2007-01-15 03:12:22.903 015 18176.51 58.76 52702.40 88888.00 2007-01-15 03:12:23.403 015 18176.45 58.77 52702.48 88888.00 2007-01-15 03:12:23.903 015 18176.32 58.75 52702.48 88888.00 2007-01-15 03:12:24.403 015 18176.28 58.72 52702.41 88888.00 2007-01-15 03:12:24.903 015 18176.21 58.72 52702.42 88888.00 2007-01-15 03:12:25.403 015 18176.19 58.76 52702.46 88888.00 2007-01-15 03:12:25.903 015 18176.19 58.82 52702.42 88888.00 2007-01-15 03:12:26.403 015 18176.25 58.86 52702.46 88888.00 2007-01-15 03:12:26.903 015 18176.12 58.90 52702.44 88888.00 2007-01-15 03:12:27.403 015 18176.09 58.89 52702.49 88888.00 2007-01-15 03:12:27.903 015 18176.06 58.90 52702.54 88888.00 2007-01-15 03:12:28.403 015 18176.13 58.89 52702.63 88888.00 2007-01-15 03:12:28.903 015 18175.97 58.92 52702.72 88888.00 2007-01-15 03:12:29.403 015 18175.86 59.05 52702.71 88888.00 2007-01-15 03:12:29.903 015 18175.76 59.06 52702.66 88888.00 2007-01-15 03:12:30.403 015 18175.78 59.02 52702.63 88888.00 2007-01-15 03:12:30.903 015 18175.74 59.10 52702.71 88888.00 2007-01-15 03:12:31.403 015 18175.73 59.22 52702.83 88888.00 2007-01-15 03:12:31.903 015 18175.73 59.28 52702.75 88888.00 2007-01-15 03:12:32.403 015 18175.73 59.36 52702.81 88888.00 2007-01-15 03:12:32.903 015 18175.69 59.49 52702.84 88888.00 2007-01-15 03:12:33.403 015 18175.73 59.47 52702.81 88888.00 2007-01-15 03:12:33.903 015 18175.71 59.42 52702.81 88888.00 2007-01-15 03:12:34.403 015 18175.68 59.45 52702.91 88888.00 2007-01-15 03:12:34.903 015 18175.73 59.40 52702.94 88888.00 2007-01-15 03:12:35.403 015 18175.60 59.43 52702.90 88888.00 2007-01-15 03:12:35.903 015 18175.56 59.49 52702.97 88888.00 2007-01-15 03:12:36.403 015 18175.65 59.54 52702.97 88888.00 2007-01-15 03:12:36.903 015 18175.67 59.58 52702.96 88888.00 2007-01-15 03:12:37.403 015 18175.63 59.68 52702.89 88888.00 2007-01-15 03:12:37.903 015 18175.59 59.70 52702.91 88888.00 2007-01-15 03:12:38.403 015 18175.46 59.66 52702.91 88888.00 2007-01-15 03:12:38.903 015 18175.40 59.69 52702.90 88888.00 2007-01-15 03:12:39.403 015 18175.43 59.72 52702.98 88888.00 2007-01-15 03:12:39.903 015 18175.36 59.74 52702.96 88888.00 2007-01-15 03:12:40.403 015 18175.42 59.75 52703.12 88888.00 2007-01-15 03:12:40.903 015 18175.40 59.77 52703.11 88888.00 2007-01-15 03:12:41.403 015 18175.49 59.80 52703.08 88888.00 2007-01-15 03:12:41.903 015 18175.33 59.81 52703.08 88888.00 2007-01-15 03:12:42.403 015 18175.23 59.83 52703.16 88888.00 2007-01-15 03:12:42.903 015 18175.37 59.85 52703.27 88888.00 2007-01-15 03:12:43.403 015 18175.43 59.82 52703.27 88888.00 2007-01-15 03:12:43.903 015 18175.37 59.80 52703.28 88888.00 2007-01-15 03:12:44.403 015 18175.34 59.84 52703.24 88888.00 2007-01-15 03:12:44.903 015 18175.44 59.91 52703.24 88888.00 2007-01-15 03:12:45.403 015 18175.48 59.95 52703.09 88888.00 2007-01-15 03:12:45.903 015 18175.46 60.02 52703.08 88888.00 2007-01-15 03:12:46.403 015 18175.46 60.09 52703.13 88888.00 2007-01-15 03:12:46.903 015 18175.51 60.09 52703.13 88888.00 2007-01-15 03:12:47.403 015 18175.56 60.08 52703.31 88888.00 2007-01-15 03:12:47.903 015 18175.48 60.17 52703.35 88888.00 2007-01-15 03:12:48.403 015 18175.45 60.25 52703.35 88888.00 2007-01-15 03:12:48.903 015 18175.49 60.23 52703.37 88888.00 2007-01-15 03:12:49.403 015 18175.45 60.18 52703.37 88888.00 2007-01-15 03:12:49.903 015 18175.34 60.19 52703.24 88888.00 2007-01-15 03:12:50.403 015 18175.26 60.13 52703.19 88888.00 2007-01-15 03:12:50.903 015 18175.13 60.18 52703.31 88888.00 2007-01-15 03:12:51.403 015 18175.10 60.29 52703.37 88888.00 2007-01-15 03:12:51.903 015 18175.08 60.22 52703.44 88888.00 2007-01-15 03:12:52.403 015 18175.12 60.23 52703.45 88888.00 2007-01-15 03:12:52.903 015 18175.17 60.30 52703.47 88888.00 2007-01-15 03:12:53.403 015 18175.13 60.34 52703.41 88888.00 2007-01-15 03:12:53.903 015 18175.03 60.33 52703.44 88888.00 2007-01-15 03:12:54.403 015 18175.00 60.40 52703.46 88888.00 2007-01-15 03:12:54.903 015 18174.94 60.44 52703.64 88888.00 2007-01-15 03:12:55.403 015 18175.05 60.43 52703.63 88888.00 2007-01-15 03:12:55.903 015 18175.04 60.36 52703.54 88888.00 2007-01-15 03:12:56.403 015 18175.14 60.42 52703.54 88888.00 2007-01-15 03:12:56.903 015 18175.12 60.37 52703.55 88888.00 2007-01-15 03:12:57.403 015 18175.00 60.38 52703.56 88888.00 2007-01-15 03:12:57.903 015 18174.87 60.41 52703.54 88888.00 2007-01-15 03:12:58.403 015 18174.77 60.50 52703.64 88888.00 2007-01-15 03:12:58.903 015 18174.94 60.47 52703.70 88888.00 2007-01-15 03:12:59.403 015 18174.99 60.46 52703.64 88888.00 2007-01-15 03:12:59.903 015 18174.95 60.51 52703.66 88888.00 2007-01-15 03:13:00.403 015 18174.91 60.56 52703.70 88888.00 2007-01-15 03:13:00.903 015 18174.90 60.56 52703.70 88888.00 2007-01-15 03:13:01.403 015 18174.93 60.62 52703.67 88888.00 2007-01-15 03:13:01.903 015 18174.93 60.72 52703.72 88888.00 2007-01-15 03:13:02.403 015 18174.88 60.74 52703.76 88888.00 2007-01-15 03:13:02.903 015 18174.76 60.73 52703.69 88888.00 2007-01-15 03:13:03.403 015 18174.73 60.70 52703.75 88888.00 2007-01-15 03:13:03.903 015 18174.73 60.76 52703.77 88888.00 2007-01-15 03:13:04.403 015 18174.60 60.72 52703.82 88888.00 2007-01-15 03:13:04.903 015 18174.65 60.67 52703.87 88888.00 2007-01-15 03:13:05.403 015 18174.76 60.68 52703.78 88888.00 2007-01-15 03:13:05.903 015 18174.82 60.77 52703.69 88888.00 2007-01-15 03:13:06.403 015 18174.80 60.82 52703.75 88888.00 2007-01-15 03:13:06.903 015 18174.78 60.77 52703.80 88888.00 2007-01-15 03:13:07.403 015 18174.84 60.84 52703.78 88888.00 2007-01-15 03:13:07.903 015 18174.90 60.92 52703.80 88888.00 2007-01-15 03:13:08.403 015 18174.87 60.97 52703.81 88888.00 2007-01-15 03:13:08.903 015 18174.81 60.99 52703.80 88888.00 2007-01-15 03:13:09.403 015 18174.77 61.01 52703.77 88888.00 2007-01-15 03:13:09.903 015 18174.77 60.99 52703.79 88888.00 2007-01-15 03:13:10.403 015 18174.70 60.96 52703.77 88888.00 2007-01-15 03:13:10.903 015 18174.76 60.82 52703.72 88888.00 2007-01-15 03:13:11.403 015 18174.65 60.84 52703.72 88888.00 2007-01-15 03:13:11.903 015 18174.70 60.86 52703.76 88888.00 2007-01-15 03:13:12.403 015 18174.75 60.86 52703.67 88888.00 2007-01-15 03:13:12.903 015 18174.57 60.92 52703.67 88888.00 2007-01-15 03:13:13.403 015 18174.65 60.88 52703.80 88888.00 2007-01-15 03:13:13.903 015 18174.71 60.88 52703.80 88888.00 2007-01-15 03:13:14.403 015 18174.76 60.98 52703.82 88888.00 2007-01-15 03:13:14.903 015 18174.62 60.98 52703.83 88888.00 2007-01-15 03:13:15.403 015 18174.66 61.06 52703.89 88888.00 2007-01-15 03:13:15.903 015 18174.72 61.07 52703.88 88888.00 2007-01-15 03:13:16.403 015 18174.76 61.12 52703.93 88888.00 2007-01-15 03:13:16.903 015 18174.76 61.20 52704.01 88888.00 2007-01-15 03:13:17.403 015 18174.57 61.16 52703.93 88888.00 2007-01-15 03:13:17.903 015 18174.43 61.21 52703.95 88888.00 2007-01-15 03:13:18.403 015 18174.53 61.21 52703.98 88888.00 2007-01-15 03:13:18.903 015 18174.59 61.21 52703.88 88888.00 2007-01-15 03:13:19.403 015 18174.62 61.25 52703.81 88888.00 2007-01-15 03:13:19.903 015 18174.76 61.21 52703.85 88888.00 2007-01-15 03:13:20.403 015 18174.77 61.25 52703.86 88888.00 2007-01-15 03:13:20.903 015 18174.82 61.26 52703.90 88888.00 2007-01-15 03:13:21.403 015 18174.84 61.25 52703.92 88888.00 2007-01-15 03:13:21.903 015 18175.05 61.38 52703.85 88888.00 2007-01-15 03:13:22.403 015 18174.90 61.45 52703.83 88888.00 2007-01-15 03:13:22.903 015 18174.70 61.41 52703.80 88888.00 2007-01-15 03:13:23.403 015 18174.55 61.44 52703.82 88888.00 2007-01-15 03:13:23.903 015 18174.61 61.40 52703.82 88888.00 2007-01-15 03:13:24.403 015 18174.73 61.38 52703.91 88888.00 2007-01-15 03:13:24.903 015 18174.72 61.39 52703.92 88888.00 2007-01-15 03:13:25.403 015 18174.68 61.46 52703.94 88888.00 2007-01-15 03:13:25.903 015 18174.68 61.46 52704.04 88888.00 2007-01-15 03:13:26.403 015 18174.66 61.46 52703.87 88888.00 2007-01-15 03:13:26.903 015 18174.55 61.47 52703.89 88888.00 2007-01-15 03:13:27.403 015 18174.48 61.61 52704.02 88888.00 2007-01-15 03:13:27.903 015 18174.57 61.65 52703.90 88888.00 2007-01-15 03:13:28.403 015 18174.64 61.61 52703.91 88888.00 2007-01-15 03:13:28.903 015 18174.59 61.62 52704.07 88888.00 2007-01-15 03:13:29.403 015 18174.61 61.56 52704.13 88888.00 2007-01-15 03:13:29.903 015 18174.58 61.54 52704.03 88888.00 2007-01-15 03:13:30.403 015 18174.48 61.69 52703.98 88888.00 2007-01-15 03:13:30.903 015 18174.48 61.72 52704.01 88888.00 2007-01-15 03:13:31.403 015 18174.57 61.72 52704.00 88888.00 2007-01-15 03:13:31.903 015 18174.53 61.73 52704.04 88888.00 2007-01-15 03:13:32.403 015 18174.39 61.75 52704.17 88888.00 2007-01-15 03:13:32.903 015 18174.47 61.77 52704.06 88888.00 2007-01-15 03:13:33.403 015 18174.53 61.68 52704.03 88888.00 2007-01-15 03:13:33.903 015 18174.55 61.72 52704.03 88888.00 2007-01-15 03:13:34.403 015 18174.61 61.76 52704.01 88888.00 2007-01-15 03:13:34.903 015 18174.54 61.79 52704.04 88888.00 2007-01-15 03:13:35.403 015 18174.43 61.85 52704.09 88888.00 2007-01-15 03:13:35.903 015 18174.46 61.86 52704.05 88888.00 2007-01-15 03:13:36.403 015 18174.48 61.94 52704.18 88888.00 2007-01-15 03:13:36.903 015 18174.54 62.04 52704.29 88888.00 2007-01-15 03:13:37.403 015 18174.51 62.02 52704.23 88888.00 2007-01-15 03:13:37.903 015 18174.51 61.99 52704.17 88888.00 2007-01-15 03:13:38.403 015 18174.47 62.03 52704.20 88888.00 2007-01-15 03:13:38.903 015 18174.48 62.12 52704.22 88888.00 2007-01-15 03:13:39.403 015 18174.59 62.06 52704.27 88888.00 2007-01-15 03:13:39.903 015 18174.51 62.14 52704.22 88888.00 2007-01-15 03:13:40.403 015 18174.36 62.17 52704.17 88888.00 2007-01-15 03:13:40.903 015 18174.35 62.09 52704.21 88888.00 2007-01-15 03:13:41.403 015 18174.26 62.12 52704.27 88888.00 2007-01-15 03:13:41.903 015 18174.26 62.18 52704.22 88888.00 2007-01-15 03:13:42.403 015 18174.18 62.14 52704.17 88888.00 2007-01-15 03:13:42.903 015 18174.21 62.34 52704.25 88888.00 2007-01-15 03:13:43.403 015 18174.25 62.40 52704.37 88888.00 2007-01-15 03:13:43.903 015 18174.23 62.35 52704.40 88888.00 2007-01-15 03:13:44.403 015 18174.14 62.36 52704.37 88888.00 2007-01-15 03:13:44.903 015 18174.23 62.44 52704.23 88888.00 2007-01-15 03:13:45.403 015 18174.28 62.46 52704.22 88888.00 2007-01-15 03:13:45.903 015 18174.24 62.49 52704.34 88888.00 2007-01-15 03:13:46.403 015 18174.25 62.56 52704.29 88888.00 2007-01-15 03:13:46.903 015 18174.12 62.62 52704.26 88888.00 2007-01-15 03:13:47.403 015 18174.01 62.61 52704.27 88888.00 2007-01-15 03:13:47.903 015 18174.05 62.69 52704.27 88888.00 2007-01-15 03:13:48.403 015 18174.00 62.74 52704.28 88888.00 2007-01-15 03:13:48.903 015 18174.05 62.78 52704.30 88888.00 2007-01-15 03:13:49.403 015 18174.21 62.75 52704.29 88888.00 2007-01-15 03:13:49.903 015 18174.13 62.81 52704.35 88888.00 2007-01-15 03:13:50.403 015 18174.00 62.96 52704.40 88888.00 2007-01-15 03:13:50.903 015 18173.93 62.98 52704.43 88888.00 2007-01-15 03:13:51.403 015 18174.00 63.00 52704.37 88888.00 2007-01-15 03:13:51.903 015 18173.97 63.00 52704.52 88888.00 2007-01-15 03:13:52.403 015 18173.86 63.05 52704.51 88888.00 2007-01-15 03:13:52.903 015 18173.80 63.08 52704.49 88888.00 2007-01-15 03:13:53.403 015 18173.77 63.14 52704.60 88888.00 2007-01-15 03:13:53.903 015 18173.89 63.16 52704.67 88888.00 2007-01-15 03:13:54.403 015 18173.92 63.19 52704.62 88888.00 2007-01-15 03:13:54.903 015 18173.86 63.24 52704.73 88888.00 2007-01-15 03:13:55.403 015 18174.06 63.37 52704.69 88888.00 2007-01-15 03:13:55.903 015 18174.17 63.38 52704.65 88888.00 2007-01-15 03:13:56.403 015 18173.97 63.41 52704.65 88888.00 2007-01-15 03:13:56.903 015 18173.92 63.44 52704.64 88888.00 2007-01-15 03:13:57.403 015 18173.92 63.47 52704.58 88888.00 2007-01-15 03:13:57.903 015 18173.86 63.50 52704.59 88888.00 2007-01-15 03:13:58.403 015 18173.83 63.52 52704.51 88888.00 2007-01-15 03:13:58.903 015 18173.83 63.52 52704.56 88888.00 2007-01-15 03:13:59.403 015 18173.78 63.56 52704.57 88888.00 2007-01-15 03:13:59.903 015 18173.86 63.59 52704.62 88888.00 2007-01-15 03:14:00.403 015 18173.92 63.69 52704.64 88888.00 2007-01-15 03:14:00.903 015 18173.90 63.78 52704.64 88888.00 2007-01-15 03:14:01.403 015 18173.95 63.85 52704.47 88888.00 2007-01-15 03:14:01.903 015 18173.99 63.89 52704.45 88888.00 2007-01-15 03:14:02.403 015 18173.89 63.91 52704.46 88888.00 2007-01-15 03:14:02.903 015 18173.88 63.88 52704.56 88888.00 2007-01-15 03:14:03.403 015 18174.01 63.90 52704.63 88888.00 2007-01-15 03:14:03.903 015 18174.05 64.03 52704.61 88888.00 2007-01-15 03:14:04.403 015 18173.90 64.08 52704.63 88888.00 2007-01-15 03:14:04.903 015 18173.80 64.15 52704.63 88888.00 2007-01-15 03:14:05.403 015 18173.74 64.12 52704.71 88888.00 2007-01-15 03:14:05.903 015 18173.79 64.10 52704.59 88888.00 2007-01-15 03:14:06.403 015 18173.72 64.13 52704.73 88888.00 2007-01-15 03:14:06.903 015 18173.80 64.19 52704.81 88888.00 2007-01-15 03:14:07.403 015 18173.73 64.26 52704.88 88888.00 2007-01-15 03:14:07.903 015 18173.73 64.31 52704.96 88888.00 2007-01-15 03:14:08.403 015 18173.70 64.32 52704.87 88888.00 2007-01-15 03:14:08.903 015 18173.73 64.36 52704.84 88888.00 2007-01-15 03:14:09.403 015 18173.77 64.54 52704.88 88888.00 2007-01-15 03:14:09.903 015 18173.78 64.64 52704.94 88888.00 2007-01-15 03:14:10.403 015 18173.82 64.54 52704.92 88888.00 2007-01-15 03:14:10.903 015 18173.77 64.54 52704.96 88888.00 2007-01-15 03:14:11.403 015 18173.77 64.52 52705.05 88888.00 2007-01-15 03:14:11.903 015 18173.84 64.51 52705.02 88888.00 2007-01-15 03:14:12.403 015 18173.71 64.53 52705.06 88888.00 2007-01-15 03:14:12.903 015 18173.62 64.63 52705.05 88888.00 2007-01-15 03:14:13.403 015 18173.72 64.70 52704.99 88888.00 2007-01-15 03:14:13.903 015 18173.81 64.69 52704.85 88888.00 2007-01-15 03:14:14.403 015 18173.63 64.71 52704.93 88888.00 2007-01-15 03:14:14.903 015 18173.62 64.79 52704.91 88888.00 2007-01-15 03:14:15.403 015 18173.53 64.80 52704.92 88888.00 2007-01-15 03:14:15.903 015 18173.53 64.87 52705.02 88888.00 2007-01-15 03:14:16.403 015 18173.67 64.96 52704.94 88888.00 2007-01-15 03:14:16.903 015 18173.65 65.01 52704.99 88888.00 2007-01-15 03:14:17.403 015 18173.70 64.96 52705.11 88888.00 2007-01-15 03:14:17.903 015 18173.79 65.03 52705.15 88888.00 2007-01-15 03:14:18.403 015 18173.73 65.03 52705.19 88888.00 2007-01-15 03:14:18.903 015 18173.69 65.04 52705.20 88888.00 2007-01-15 03:14:19.403 015 18173.65 65.07 52705.14 88888.00 2007-01-15 03:14:19.903 015 18173.70 65.13 52705.21 88888.00 2007-01-15 03:14:20.403 015 18173.70 65.21 52705.32 88888.00 2007-01-15 03:14:20.903 015 18173.64 65.29 52705.30 88888.00 2007-01-15 03:14:21.403 015 18173.69 65.31 52705.26 88888.00 2007-01-15 03:14:21.903 015 18173.68 65.38 52705.34 88888.00 2007-01-15 03:14:22.403 015 18173.60 65.42 52705.29 88888.00 2007-01-15 03:14:22.903 015 18173.61 65.46 52705.17 88888.00 2007-01-15 03:14:23.403 015 18173.64 65.50 52705.14 88888.00 2007-01-15 03:14:23.903 015 18173.62 65.64 52704.98 88888.00 2007-01-15 03:14:24.403 015 18173.63 65.70 52704.96 88888.00 2007-01-15 03:14:24.903 015 18173.59 65.74 52704.98 88888.00 2007-01-15 03:14:25.403 015 18173.58 65.70 52705.09 88888.00 2007-01-15 03:14:25.903 015 18173.65 65.75 52705.03 88888.00 2007-01-15 03:14:26.403 015 18173.62 65.80 52705.02 88888.00 2007-01-15 03:14:26.903 015 18173.61 65.85 52705.14 88888.00 2007-01-15 03:14:27.403 015 18173.58 65.85 52705.08 88888.00 2007-01-15 03:14:27.903 015 18173.41 65.87 52704.93 88888.00 2007-01-15 03:14:28.403 015 18173.38 65.85 52705.04 88888.00 2007-01-15 03:14:28.903 015 18173.41 65.87 52705.13 88888.00 2007-01-15 03:14:29.403 015 18173.50 65.99 52705.20 88888.00 2007-01-15 03:14:29.903 015 18173.53 66.08 52705.16 88888.00 2007-01-15 03:14:30.403 015 18173.67 66.10 52705.11 88888.00 2007-01-15 03:14:30.903 015 18173.64 66.11 52705.09 88888.00 2007-01-15 03:14:31.403 015 18173.60 66.10 52705.25 88888.00 2007-01-15 03:14:31.903 015 18173.52 66.21 52705.31 88888.00 2007-01-15 03:14:32.403 015 18173.57 66.24 52705.29 88888.00 2007-01-15 03:14:32.903 015 18173.73 66.32 52705.31 88888.00 2007-01-15 03:14:33.403 015 18173.68 66.40 52705.29 88888.00 2007-01-15 03:14:33.903 015 18173.78 66.41 52705.14 88888.00 2007-01-15 03:14:34.403 015 18173.64 66.41 52705.15 88888.00 2007-01-15 03:14:34.903 015 18173.60 66.47 52705.22 88888.00 2007-01-15 03:14:35.403 015 18173.60 66.48 52705.27 88888.00 2007-01-15 03:14:35.903 015 18173.70 66.55 52705.28 88888.00 2007-01-15 03:14:36.403 015 18173.73 66.58 52705.27 88888.00 2007-01-15 03:14:36.903 015 18174.01 66.68 52705.26 88888.00 2007-01-15 03:14:37.403 015 18173.79 66.69 52705.33 88888.00 2007-01-15 03:14:37.903 015 18173.69 66.66 52705.32 88888.00 2007-01-15 03:14:38.403 015 18173.63 66.68 52705.15 88888.00 2007-01-15 03:14:38.903 015 18173.65 66.72 52705.17 88888.00 2007-01-15 03:14:39.403 015 18173.70 66.76 52705.28 88888.00 2007-01-15 03:14:39.903 015 18173.72 66.75 52705.22 88888.00 2007-01-15 03:14:40.403 015 18173.78 66.82 52705.27 88888.00 2007-01-15 03:14:40.903 015 18173.79 66.96 52705.25 88888.00 2007-01-15 03:14:41.403 015 18173.75 67.04 52705.21 88888.00 2007-01-15 03:14:41.903 015 18173.79 67.06 52705.19 88888.00 2007-01-15 03:14:42.403 015 18173.93 67.02 52705.30 88888.00 2007-01-15 03:14:42.903 015 18173.85 67.08 52705.41 88888.00 2007-01-15 03:14:43.403 015 18174.02 67.18 52705.42 88888.00 2007-01-15 03:14:43.903 015 18173.90 67.30 52705.42 88888.00 2007-01-15 03:14:44.403 015 18173.80 67.29 52705.48 88888.00 2007-01-15 03:14:44.903 015 18173.89 67.33 52705.48 88888.00 2007-01-15 03:14:45.403 015 18173.81 67.32 52705.44 88888.00 2007-01-15 03:14:45.903 015 18173.71 67.32 52705.53 88888.00 2007-01-15 03:14:46.403 015 18173.80 67.36 52705.50 88888.00 2007-01-15 03:14:46.903 015 18174.05 67.38 52705.42 88888.00 2007-01-15 03:14:47.403 015 18174.19 67.41 52705.38 88888.00 2007-01-15 03:14:47.903 015 18174.16 67.50 52705.44 88888.00 2007-01-15 03:14:48.403 015 18174.03 67.56 52705.48 88888.00 2007-01-15 03:14:48.903 015 18174.05 67.62 52705.41 88888.00 2007-01-15 03:14:49.403 015 18174.04 67.66 52705.36 88888.00 2007-01-15 03:14:49.903 015 18174.05 67.69 52705.42 88888.00 2007-01-15 03:14:50.403 015 18174.10 67.72 52705.26 88888.00 2007-01-15 03:14:50.903 015 18174.12 67.78 52705.14 88888.00 2007-01-15 03:14:51.403 015 18174.18 67.81 52705.22 88888.00 2007-01-15 03:14:51.903 015 18174.19 67.87 52705.28 88888.00 2007-01-15 03:14:52.403 015 18174.17 67.85 52705.28 88888.00 2007-01-15 03:14:52.903 015 18174.16 67.86 52705.32 88888.00 2007-01-15 03:14:53.403 015 18174.27 67.92 52705.44 88888.00 2007-01-15 03:14:53.903 015 18174.27 68.00 52705.41 88888.00 2007-01-15 03:14:54.403 015 18174.34 68.07 52705.31 88888.00 2007-01-15 03:14:54.903 015 18174.27 68.06 52705.31 88888.00 2007-01-15 03:14:55.403 015 18174.17 68.04 52705.34 88888.00 2007-01-15 03:14:55.903 015 18174.25 68.09 52705.33 88888.00 2007-01-15 03:14:56.403 015 18174.28 68.19 52705.36 88888.00 2007-01-15 03:14:56.903 015 18174.27 68.32 52705.39 88888.00 2007-01-15 03:14:57.403 015 18174.28 68.34 52705.42 88888.00 2007-01-15 03:14:57.903 015 18174.28 68.39 52705.37 88888.00 2007-01-15 03:14:58.403 015 18174.28 68.39 52705.29 88888.00 2007-01-15 03:14:58.903 015 18174.28 68.38 52705.27 88888.00 2007-01-15 03:14:59.403 015 18174.32 68.47 52705.28 88888.00 2007-01-15 03:14:59.903 015 18174.33 68.54 52705.32 88888.00 2007-01-15 03:15:00.403 015 18174.37 68.59 52705.33 88888.00 2007-01-15 03:15:00.903 015 18174.47 68.65 52705.34 88888.00 2007-01-15 03:15:01.403 015 18174.47 68.70 52705.41 88888.00 2007-01-15 03:15:01.903 015 18174.41 68.70 52705.52 88888.00 2007-01-15 03:15:02.403 015 18174.35 68.77 52705.59 88888.00 2007-01-15 03:15:02.903 015 18174.44 68.91 52705.51 88888.00 2007-01-15 03:15:03.403 015 18174.44 68.92 52705.43 88888.00 2007-01-15 03:15:03.903 015 18174.39 68.87 52705.51 88888.00 2007-01-15 03:15:04.403 015 18174.55 68.89 52705.48 88888.00 2007-01-15 03:15:04.903 015 18174.67 68.98 52705.55 88888.00 2007-01-15 03:15:05.403 015 18174.67 69.21 52705.59 88888.00 2007-01-15 03:15:05.903 015 18174.61 69.29 52705.54 88888.00 2007-01-15 03:15:06.403 015 18174.53 69.22 52705.53 88888.00 2007-01-15 03:15:06.903 015 18174.54 69.30 52705.44 88888.00 2007-01-15 03:15:07.403 015 18174.51 69.39 52705.36 88888.00 2007-01-15 03:15:07.903 015 18174.65 69.38 52705.32 88888.00 2007-01-15 03:15:08.403 015 18174.56 69.46 52705.38 88888.00 2007-01-15 03:15:08.903 015 18174.51 69.43 52705.38 88888.00 2007-01-15 03:15:09.403 015 18174.58 69.43 52705.41 88888.00 2007-01-15 03:15:09.903 015 18174.65 69.57 52705.36 88888.00 2007-01-15 03:15:10.403 015 18174.71 69.63 52705.39 88888.00 2007-01-15 03:15:10.903 015 18174.79 69.68 52705.42 88888.00 2007-01-15 03:15:11.403 015 18174.88 69.76 52705.42 88888.00 2007-01-15 03:15:11.903 015 18174.93 69.83 52705.42 88888.00 2007-01-15 03:15:12.403 015 18175.00 69.79 52705.43 88888.00 2007-01-15 03:15:12.903 015 18174.87 69.82 52705.42 88888.00 2007-01-15 03:15:13.403 015 18174.90 69.84 52705.43 88888.00 2007-01-15 03:15:13.903 015 18174.91 69.89 52705.44 88888.00 2007-01-15 03:15:14.403 015 18174.89 69.95 52705.42 88888.00 2007-01-15 03:15:14.903 015 18175.02 70.01 52705.52 88888.00 2007-01-15 03:15:15.403 015 18175.02 70.06 52705.65 88888.00 2007-01-15 03:15:15.903 015 18174.99 70.08 52705.66 88888.00 2007-01-15 03:15:16.403 015 18175.00 70.14 52705.63 88888.00 2007-01-15 03:15:16.903 015 18175.06 70.23 52705.66 88888.00 2007-01-15 03:15:17.403 015 18175.06 70.26 52705.67 88888.00 2007-01-15 03:15:17.903 015 18175.04 70.24 52705.63 88888.00 2007-01-15 03:15:18.403 015 18175.04 70.22 52705.66 88888.00 2007-01-15 03:15:18.903 015 18175.08 70.25 52705.71 88888.00 2007-01-15 03:15:19.403 015 18175.00 70.29 52705.68 88888.00 2007-01-15 03:15:19.903 015 18175.06 70.31 52705.59 88888.00 2007-01-15 03:15:20.403 015 18175.10 70.45 52705.60 88888.00 2007-01-15 03:15:20.903 015 18175.05 70.55 52705.72 88888.00 2007-01-15 03:15:21.403 015 18175.11 70.55 52705.62 88888.00 2007-01-15 03:15:21.903 015 18175.25 70.55 52705.69 88888.00 2007-01-15 03:15:22.403 015 18175.27 70.54 52705.67 88888.00 2007-01-15 03:15:22.903 015 18175.14 70.54 52705.73 88888.00 2007-01-15 03:15:23.403 015 18175.13 70.61 52705.78 88888.00 2007-01-15 03:15:23.903 015 18175.14 70.66 52705.81 88888.00 2007-01-15 03:15:24.403 015 18175.15 70.77 52705.85 88888.00 2007-01-15 03:15:24.903 015 18175.22 70.86 52705.75 88888.00 2007-01-15 03:15:25.403 015 18175.21 70.96 52705.76 88888.00 2007-01-15 03:15:25.903 015 18175.30 71.09 52705.77 88888.00 2007-01-15 03:15:26.403 015 18175.37 71.07 52705.80 88888.00 2007-01-15 03:15:26.903 015 18175.37 71.03 52705.81 88888.00 2007-01-15 03:15:27.403 015 18175.33 71.06 52705.85 88888.00 2007-01-15 03:15:27.903 015 18175.35 71.07 52705.85 88888.00 2007-01-15 03:15:28.403 015 18175.33 71.15 52705.81 88888.00 2007-01-15 03:15:28.903 015 18175.38 71.26 52705.83 88888.00 2007-01-15 03:15:29.403 015 18175.48 71.36 52705.77 88888.00 2007-01-15 03:15:29.903 015 18175.57 71.40 52705.78 88888.00 2007-01-15 03:15:30.403 015 18175.66 71.38 52705.75 88888.00 2007-01-15 03:15:30.903 015 18175.60 71.43 52705.78 88888.00 2007-01-15 03:15:31.403 015 18175.64 71.41 52705.83 88888.00 2007-01-15 03:15:31.903 015 18175.63 71.52 52705.90 88888.00 2007-01-15 03:15:32.403 015 18175.65 71.63 52705.87 88888.00 2007-01-15 03:15:32.903 015 18175.75 71.70 52705.71 88888.00 2007-01-15 03:15:33.403 015 18175.84 71.65 52705.76 88888.00 2007-01-15 03:15:33.903 015 18175.79 71.67 52705.62 88888.00 2007-01-15 03:15:34.403 015 18175.71 71.64 52705.72 88888.00 2007-01-15 03:15:34.903 015 18175.80 71.70 52705.86 88888.00 2007-01-15 03:15:35.403 015 18175.86 71.80 52705.91 88888.00 2007-01-15 03:15:35.903 015 18175.77 71.96 52705.90 88888.00 2007-01-15 03:15:36.403 015 18175.74 71.96 52705.86 88888.00 2007-01-15 03:15:36.903 015 18175.81 71.83 52705.79 88888.00 2007-01-15 03:15:37.403 015 18175.98 71.83 52705.72 88888.00 2007-01-15 03:15:37.903 015 18176.00 71.97 52705.66 88888.00 2007-01-15 03:15:38.403 015 18176.00 72.03 52705.63 88888.00 2007-01-15 03:15:38.903 015 18176.08 72.07 52705.64 88888.00 2007-01-15 03:15:39.403 015 18176.09 72.08 52705.64 88888.00 2007-01-15 03:15:39.903 015 18176.14 72.08 52705.66 88888.00 2007-01-15 03:15:40.403 015 18176.13 72.19 52705.59 88888.00 2007-01-15 03:15:40.903 015 18176.08 72.32 52705.64 88888.00 2007-01-15 03:15:41.403 015 18176.09 72.34 52705.61 88888.00 2007-01-15 03:15:41.903 015 18176.14 72.31 52705.40 88888.00 2007-01-15 03:15:42.403 015 18176.07 72.35 52705.50 88888.00 2007-01-15 03:15:42.903 015 18176.14 72.41 52705.57 88888.00 2007-01-15 03:15:43.403 015 18176.07 72.40 52705.63 88888.00 2007-01-15 03:15:43.903 015 18176.10 72.50 52705.65 88888.00 2007-01-15 03:15:44.403 015 18176.20 72.62 52705.64 88888.00 2007-01-15 03:15:44.903 015 18176.23 72.68 52705.60 88888.00 2007-01-15 03:15:45.403 015 18176.21 72.72 52705.62 88888.00 2007-01-15 03:15:45.903 015 18176.28 72.75 52705.71 88888.00 2007-01-15 03:15:46.403 015 18176.31 72.79 52705.76 88888.00 2007-01-15 03:15:46.903 015 18176.34 72.79 52705.65 88888.00 2007-01-15 03:15:47.403 015 18176.41 72.78 52705.60 88888.00 2007-01-15 03:15:47.903 015 18176.44 72.81 52705.72 88888.00 2007-01-15 03:15:48.403 015 18176.36 72.89 52705.67 88888.00 2007-01-15 03:15:48.903 015 18176.34 72.92 52705.64 88888.00 2007-01-15 03:15:49.403 015 18176.38 72.87 52705.57 88888.00 2007-01-15 03:15:49.903 015 18176.44 72.90 52705.57 88888.00 2007-01-15 03:15:50.403 015 18176.46 72.98 52705.55 88888.00 2007-01-15 03:15:50.903 015 18176.51 73.05 52705.50 88888.00 2007-01-15 03:15:51.403 015 18176.52 73.15 52705.50 88888.00 2007-01-15 03:15:51.903 015 18176.71 73.10 52705.59 88888.00 2007-01-15 03:15:52.403 015 18176.83 73.16 52705.67 88888.00 2007-01-15 03:15:52.903 015 18176.73 73.28 52705.55 88888.00 2007-01-15 03:15:53.403 015 18176.77 73.29 52705.57 88888.00 2007-01-15 03:15:53.903 015 18176.85 73.31 52705.46 88888.00 2007-01-15 03:15:54.403 015 18176.90 73.30 52705.29 88888.00 2007-01-15 03:15:54.903 015 18176.92 73.26 52705.36 88888.00 2007-01-15 03:15:55.403 015 18176.96 73.28 52705.36 88888.00 2007-01-15 03:15:55.903 015 18176.98 73.34 52705.44 88888.00 2007-01-15 03:15:56.403 015 18177.05 73.32 52705.46 88888.00 2007-01-15 03:15:56.903 015 18177.14 73.38 52705.48 88888.00 2007-01-15 03:15:57.403 015 18177.06 73.42 52705.42 88888.00 2007-01-15 03:15:57.903 015 18177.07 73.44 52705.37 88888.00 2007-01-15 03:15:58.403 015 18177.09 73.54 52705.29 88888.00 2007-01-15 03:15:58.903 015 18177.09 73.66 52705.32 88888.00 2007-01-15 03:15:59.403 015 18177.20 73.67 52705.38 88888.00 2007-01-15 03:15:59.903 015 18177.25 73.66 52705.38 88888.00 2007-01-15 03:16:00.403 015 18177.17 73.68 52705.42 88888.00 2007-01-15 03:16:00.903 015 18177.20 73.77 52705.32 88888.00 2007-01-15 03:16:01.403 015 18177.14 73.83 52705.32 88888.00 2007-01-15 03:16:01.903 015 18177.23 73.85 52705.49 88888.00 2007-01-15 03:16:02.403 015 18177.26 73.91 52705.37 88888.00 2007-01-15 03:16:02.903 015 18177.30 73.97 52705.23 88888.00 2007-01-15 03:16:03.403 015 18177.29 74.02 52705.22 88888.00 2007-01-15 03:16:03.903 015 18177.22 74.12 52705.21 88888.00 2007-01-15 03:16:04.403 015 18177.32 74.16 52705.25 88888.00 2007-01-15 03:16:04.903 015 18177.50 74.18 52705.36 88888.00 2007-01-15 03:16:05.403 015 18177.60 74.22 52705.33 88888.00 2007-01-15 03:16:05.903 015 18177.63 74.22 52705.37 88888.00 2007-01-15 03:16:06.403 015 18177.62 74.26 52705.34 88888.00 2007-01-15 03:16:06.903 015 18177.63 74.26 52705.28 88888.00 2007-01-15 03:16:07.403 015 18177.68 74.34 52705.26 88888.00 2007-01-15 03:16:07.903 015 18177.74 74.40 52705.38 88888.00 2007-01-15 03:16:08.403 015 18177.70 74.34 52705.44 88888.00 2007-01-15 03:16:08.903 015 18177.66 74.31 52705.46 88888.00 2007-01-15 03:16:09.403 015 18177.71 74.38 52705.49 88888.00 2007-01-15 03:16:09.903 015 18177.72 74.46 52705.50 88888.00 2007-01-15 03:16:10.403 015 18177.74 74.49 52705.54 88888.00 2007-01-15 03:16:10.903 015 18177.79 74.45 52705.55 88888.00 2007-01-15 03:16:11.403 015 18177.79 74.43 52705.46 88888.00 2007-01-15 03:16:11.903 015 18177.92 74.46 52705.49 88888.00 2007-01-15 03:16:12.403 015 18178.05 74.59 52705.44 88888.00 2007-01-15 03:16:12.903 015 18178.15 74.66 52705.49 88888.00 2007-01-15 03:16:13.403 015 18178.18 74.69 52705.45 88888.00 2007-01-15 03:16:13.903 015 18178.16 74.73 52705.43 88888.00 2007-01-15 03:16:14.403 015 18178.12 74.82 52705.48 88888.00 2007-01-15 03:16:14.903 015 18178.02 74.92 52705.51 88888.00 2007-01-15 03:16:15.403 015 18178.07 74.92 52705.61 88888.00 2007-01-15 03:16:15.903 015 18178.10 74.95 52705.61 88888.00 2007-01-15 03:16:16.403 015 18178.05 74.94 52705.51 88888.00 2007-01-15 03:16:16.903 015 18178.13 74.99 52705.39 88888.00 2007-01-15 03:16:17.403 015 18178.05 74.94 52705.42 88888.00 2007-01-15 03:16:17.903 015 18178.10 75.02 52705.49 88888.00 2007-01-15 03:16:18.403 015 18178.16 75.13 52705.40 88888.00 2007-01-15 03:16:18.903 015 18178.34 75.21 52705.33 88888.00 2007-01-15 03:16:19.403 015 18178.31 75.19 52705.32 88888.00 2007-01-15 03:16:19.903 015 18178.36 75.18 52705.44 88888.00 2007-01-15 03:16:20.403 015 18178.39 75.21 52705.45 88888.00 2007-01-15 03:16:20.903 015 18178.44 75.25 52705.37 88888.00 2007-01-15 03:16:21.403 015 18178.52 75.28 52705.36 88888.00 2007-01-15 03:16:21.903 015 18178.63 75.42 52705.32 88888.00 2007-01-15 03:16:22.403 015 18178.64 75.51 52705.31 88888.00 2007-01-15 03:16:22.903 015 18178.75 75.52 52705.31 88888.00 2007-01-15 03:16:23.403 015 18178.71 75.52 52705.30 88888.00 2007-01-15 03:16:23.903 015 18178.72 75.55 52705.32 88888.00 2007-01-15 03:16:24.403 015 18178.64 75.53 52705.20 88888.00 2007-01-15 03:16:24.903 015 18178.71 75.58 52705.15 88888.00 2007-01-15 03:16:25.403 015 18178.64 75.64 52705.23 88888.00 2007-01-15 03:16:25.903 015 18178.73 75.66 52705.27 88888.00 2007-01-15 03:16:26.403 015 18178.72 75.78 52705.17 88888.00 2007-01-15 03:16:26.903 015 18178.75 75.88 52705.19 88888.00 2007-01-15 03:16:27.403 015 18178.78 75.95 52705.17 88888.00 2007-01-15 03:16:27.903 015 18178.86 75.92 52705.30 88888.00 2007-01-15 03:16:28.403 015 18178.94 75.88 52705.38 88888.00 2007-01-15 03:16:28.903 015 18178.82 75.91 52705.25 88888.00 2007-01-15 03:16:29.403 015 18178.86 76.07 52705.25 88888.00 2007-01-15 03:16:29.903 015 18178.85 76.11 52705.28 88888.00 2007-01-15 03:16:30.403 015 18178.96 76.09 52705.36 88888.00 2007-01-15 03:16:30.903 015 18179.05 76.19 52705.36 88888.00 2007-01-15 03:16:31.403 015 18179.11 76.23 52705.34 88888.00 2007-01-15 03:16:31.903 015 18179.09 76.21 52705.29 88888.00 2007-01-15 03:16:32.403 015 18179.10 76.23 52705.37 88888.00 2007-01-15 03:16:32.903 015 18179.05 76.23 52705.42 88888.00 2007-01-15 03:16:33.403 015 18179.17 76.26 52705.40 88888.00 2007-01-15 03:16:33.903 015 18179.35 76.37 52705.39 88888.00 2007-01-15 03:16:34.403 015 18179.37 76.44 52705.48 88888.00 2007-01-15 03:16:34.903 015 18179.35 76.43 52705.49 88888.00 2007-01-15 03:16:35.403 015 18179.47 76.49 52705.41 88888.00 2007-01-15 03:16:35.903 015 18179.45 76.58 52705.37 88888.00 2007-01-15 03:16:36.403 015 18179.54 76.62 52705.33 88888.00 2007-01-15 03:16:36.903 015 18179.48 76.67 52705.34 88888.00 2007-01-15 03:16:37.403 015 18179.54 76.63 52705.37 88888.00 2007-01-15 03:16:37.903 015 18179.56 76.65 52705.34 88888.00 2007-01-15 03:16:38.403 015 18179.60 76.67 52705.36 88888.00 2007-01-15 03:16:38.903 015 18179.54 76.70 52705.38 88888.00 2007-01-15 03:16:39.403 015 18179.71 76.77 52705.37 88888.00 2007-01-15 03:16:39.903 015 18179.81 76.79 52705.33 88888.00 2007-01-15 03:16:40.403 015 18179.91 76.86 52705.37 88888.00 2007-01-15 03:16:40.903 015 18180.04 76.91 52705.34 88888.00 2007-01-15 03:16:41.403 015 18179.94 76.89 52705.28 88888.00 2007-01-15 03:16:41.903 015 18179.94 76.90 52705.29 88888.00 2007-01-15 03:16:42.403 015 18180.01 76.98 52705.44 88888.00 2007-01-15 03:16:42.903 015 18180.05 77.00 52705.36 88888.00 2007-01-15 03:16:43.403 015 18180.05 77.08 52705.23 88888.00 2007-01-15 03:16:43.903 015 18180.05 77.13 52705.29 88888.00 2007-01-15 03:16:44.403 015 18180.13 77.11 52705.31 88888.00 2007-01-15 03:16:44.903 015 18180.08 77.06 52705.34 88888.00 2007-01-15 03:16:45.403 015 18180.10 77.05 52705.38 88888.00 2007-01-15 03:16:45.903 015 18180.07 77.06 52705.38 88888.00 2007-01-15 03:16:46.403 015 18179.96 77.09 52705.39 88888.00 2007-01-15 03:16:46.903 015 18180.10 77.04 52705.36 88888.00 2007-01-15 03:16:47.403 015 18180.07 77.07 52705.33 88888.00 2007-01-15 03:16:47.903 015 18180.13 77.21 52705.30 88888.00 2007-01-15 03:16:48.403 015 18180.14 77.21 52705.37 88888.00 2007-01-15 03:16:48.903 015 18180.32 77.24 52705.31 88888.00 2007-01-15 03:16:49.403 015 18180.35 77.36 52705.26 88888.00 2007-01-15 03:16:49.903 015 18180.41 77.41 52705.28 88888.00 2007-01-15 03:16:50.403 015 18180.54 77.37 52705.26 88888.00 2007-01-15 03:16:50.903 015 18180.56 77.38 52705.29 88888.00 2007-01-15 03:16:51.403 015 18180.54 77.40 52705.30 88888.00 2007-01-15 03:16:51.903 015 18180.56 77.42 52705.38 88888.00 2007-01-15 03:16:52.403 015 18180.56 77.41 52705.27 88888.00 2007-01-15 03:16:52.903 015 18180.63 77.43 52705.21 88888.00 2007-01-15 03:16:53.403 015 18180.55 77.47 52705.19 88888.00 2007-01-15 03:16:53.903 015 18180.61 77.61 52705.25 88888.00 2007-01-15 03:16:54.403 015 18180.62 77.66 52705.29 88888.00 2007-01-15 03:16:54.903 015 18180.61 77.66 52705.27 88888.00 2007-01-15 03:16:55.403 015 18180.73 77.70 52705.29 88888.00 2007-01-15 03:16:55.903 015 18180.78 77.76 52705.36 88888.00 2007-01-15 03:16:56.403 015 18180.75 77.71 52705.29 88888.00 2007-01-15 03:16:56.903 015 18180.80 77.74 52705.33 88888.00 2007-01-15 03:16:57.403 015 18180.89 77.73 52705.38 88888.00 2007-01-15 03:16:57.903 015 18180.94 77.75 52705.28 88888.00 2007-01-15 03:16:58.403 015 18180.95 77.83 52705.30 88888.00 2007-01-15 03:16:58.903 015 18180.96 77.92 52705.37 88888.00 2007-01-15 03:16:59.403 015 18180.91 77.86 52705.37 88888.00 2007-01-15 03:16:59.903 015 18180.90 77.78 52705.28 88888.00 2007-01-15 03:17:00.403 015 18181.11 77.82 52705.25 88888.00 2007-01-15 03:17:00.903 015 18181.27 77.89 52705.21 88888.00 2007-01-15 03:17:01.403 015 18181.28 77.83 52705.22 88888.00 2007-01-15 03:17:01.903 015 18181.30 77.86 52705.15 88888.00 2007-01-15 03:17:02.403 015 18181.37 77.87 52705.14 88888.00 2007-01-15 03:17:02.903 015 18181.43 77.95 52705.04 88888.00 2007-01-15 03:17:03.403 015 18181.49 78.05 52704.97 88888.00 2007-01-15 03:17:03.903 015 18181.56 78.12 52704.93 88888.00 2007-01-15 03:17:04.403 015 18181.61 78.09 52704.95 88888.00 2007-01-15 03:17:04.903 015 18181.65 78.11 52705.03 88888.00 2007-01-15 03:17:05.403 015 18181.63 78.12 52705.04 88888.00 2007-01-15 03:17:05.903 015 18181.54 78.16 52704.96 88888.00 2007-01-15 03:17:06.403 015 18181.41 78.16 52704.91 88888.00 2007-01-15 03:17:06.903 015 18181.52 78.12 52704.95 88888.00 2007-01-15 03:17:07.403 015 18181.61 78.10 52704.95 88888.00 2007-01-15 03:17:07.903 015 18181.55 78.11 52705.02 88888.00 2007-01-15 03:17:08.403 015 18181.71 78.19 52705.11 88888.00 2007-01-15 03:17:08.903 015 18181.79 78.19 52705.05 88888.00 2007-01-15 03:17:09.403 015 18181.73 78.21 52704.95 88888.00 2007-01-15 03:17:09.903 015 18181.74 78.17 52705.02 88888.00 2007-01-15 03:17:10.403 015 18181.77 78.18 52705.08 88888.00 2007-01-15 03:17:10.903 015 18181.84 78.18 52705.06 88888.00 2007-01-15 03:17:11.403 015 18181.77 78.12 52705.06 88888.00 2007-01-15 03:17:11.903 015 18181.86 78.19 52704.92 88888.00 2007-01-15 03:17:12.403 015 18181.94 78.26 52704.91 88888.00 2007-01-15 03:17:12.903 015 18181.83 78.20 52704.87 88888.00 2007-01-15 03:17:13.403 015 18181.78 78.21 52704.98 88888.00 2007-01-15 03:17:13.903 015 18181.84 78.28 52704.87 88888.00 2007-01-15 03:17:14.403 015 18181.92 78.29 52704.80 88888.00 2007-01-15 03:17:14.903 015 18181.99 78.32 52704.79 88888.00 2007-01-15 03:17:15.403 015 18182.13 78.33 52704.84 88888.00 2007-01-15 03:17:15.903 015 18182.13 78.33 52704.64 88888.00 2007-01-15 03:17:16.403 015 18182.05 78.34 52704.67 88888.00 2007-01-15 03:17:16.903 015 18182.11 78.37 52704.62 88888.00 2007-01-15 03:17:17.403 015 18182.10 78.42 52704.62 88888.00 2007-01-15 03:17:17.903 015 18182.08 78.39 52704.68 88888.00 2007-01-15 03:17:18.403 015 18182.20 78.42 52704.78 88888.00 2007-01-15 03:17:18.903 015 18182.20 78.42 52704.64 88888.00 2007-01-15 03:17:19.403 015 18182.31 78.38 52704.65 88888.00 2007-01-15 03:17:19.903 015 18182.36 78.39 52704.59 88888.00 2007-01-15 03:17:20.403 015 18182.32 78.47 52704.55 88888.00 2007-01-15 03:17:20.903 015 18182.25 78.53 52704.63 88888.00 2007-01-15 03:17:21.403 015 18182.31 78.56 52704.72 88888.00 2007-01-15 03:17:21.903 015 18182.32 78.46 52704.80 88888.00 2007-01-15 03:17:22.403 015 18182.43 78.48 52704.74 88888.00 2007-01-15 03:17:22.903 015 18182.44 78.37 52704.78 88888.00 2007-01-15 03:17:23.403 015 18182.46 78.35 52704.74 88888.00 2007-01-15 03:17:23.903 015 18182.42 78.49 52704.76 88888.00 2007-01-15 03:17:24.403 015 18182.47 78.48 52704.78 88888.00 2007-01-15 03:17:24.903 015 18182.44 78.48 52704.80 88888.00 2007-01-15 03:17:25.403 015 18182.48 78.47 52704.85 88888.00 2007-01-15 03:17:25.903 015 18182.52 78.59 52704.80 88888.00 2007-01-15 03:17:26.403 015 18182.61 78.59 52704.60 88888.00 2007-01-15 03:17:26.903 015 18182.69 78.62 52704.53 88888.00 2007-01-15 03:17:27.403 015 18182.69 78.71 52704.55 88888.00 2007-01-15 03:17:27.903 015 18182.73 78.73 52704.60 88888.00 2007-01-15 03:17:28.403 015 18182.77 78.68 52704.51 88888.00 2007-01-15 03:17:28.903 015 18182.81 78.67 52704.39 88888.00 2007-01-15 03:17:29.403 015 18182.75 78.61 52704.41 88888.00 2007-01-15 03:17:29.903 015 18182.76 78.57 52704.39 88888.00 2007-01-15 03:17:30.403 015 18182.77 78.63 52704.37 88888.00 2007-01-15 03:17:30.903 015 18182.86 78.75 52704.39 88888.00 2007-01-15 03:17:31.403 015 18182.95 78.78 52704.43 88888.00 2007-01-15 03:17:31.903 015 18182.96 78.76 52704.30 88888.00 2007-01-15 03:17:32.403 015 18182.91 78.74 52704.28 88888.00 2007-01-15 03:17:32.903 015 18182.94 78.68 52704.12 88888.00 2007-01-15 03:17:33.403 015 18182.92 78.64 52704.09 88888.00 2007-01-15 03:17:33.903 015 18182.90 78.62 52704.04 88888.00 2007-01-15 03:17:34.403 015 18182.98 78.57 52704.15 88888.00 2007-01-15 03:17:34.903 015 18183.00 78.61 52704.20 88888.00 2007-01-15 03:17:35.403 015 18183.02 78.67 52704.14 88888.00 2007-01-15 03:17:35.903 015 18183.27 78.66 52704.02 88888.00 2007-01-15 03:17:36.403 015 18183.40 78.71 52703.91 88888.00 2007-01-15 03:17:36.903 015 18183.37 78.76 52703.93 88888.00 2007-01-15 03:17:37.403 015 18183.36 78.82 52703.99 88888.00 2007-01-15 03:17:37.903 015 18183.46 78.91 52704.02 88888.00 2007-01-15 03:17:38.403 015 18183.45 78.92 52703.93 88888.00 2007-01-15 03:17:38.903 015 18183.46 78.86 52704.00 88888.00 2007-01-15 03:17:39.403 015 18183.50 78.86 52704.05 88888.00 2007-01-15 03:17:39.903 015 18183.52 78.95 52704.11 88888.00 2007-01-15 03:17:40.403 015 18183.63 78.91 52704.10 88888.00 2007-01-15 03:17:40.903 015 18183.58 78.95 52704.14 88888.00 2007-01-15 03:17:41.403 015 18183.55 78.92 52704.11 88888.00 2007-01-15 03:17:41.903 015 18183.63 78.89 52704.09 88888.00 2007-01-15 03:17:42.403 015 18183.61 78.95 52704.12 88888.00 2007-01-15 03:17:42.903 015 18183.51 78.94 52704.12 88888.00 2007-01-15 03:17:43.403 015 18183.68 78.87 52704.09 88888.00 2007-01-15 03:17:43.903 015 18183.88 78.87 52704.00 88888.00 2007-01-15 03:17:44.403 015 18183.84 78.96 52704.00 88888.00 2007-01-15 03:17:44.903 015 18183.79 78.89 52703.99 88888.00 2007-01-15 03:17:45.403 015 18183.78 78.98 52703.95 88888.00 2007-01-15 03:17:45.903 015 18183.84 79.04 52703.98 88888.00 2007-01-15 03:17:46.403 015 18183.89 78.96 52703.94 88888.00 2007-01-15 03:17:46.903 015 18183.85 79.04 52703.83 88888.00 2007-01-15 03:17:47.403 015 18183.76 78.97 52703.74 88888.00 2007-01-15 03:17:47.903 015 18183.82 78.95 52703.78 88888.00 2007-01-15 03:17:48.403 015 18183.83 79.00 52703.87 88888.00 2007-01-15 03:17:48.903 015 18183.80 79.04 52703.85 88888.00 2007-01-15 03:17:49.403 015 18183.82 79.11 52703.87 88888.00 2007-01-15 03:17:49.903 015 18183.88 79.18 52703.89 88888.00 2007-01-15 03:17:50.403 015 18183.92 79.19 52703.95 88888.00 2007-01-15 03:17:50.903 015 18184.02 79.22 52703.86 88888.00 2007-01-15 03:17:51.403 015 18184.15 79.23 52703.80 88888.00 2007-01-15 03:17:51.903 015 18184.12 79.23 52703.75 88888.00 2007-01-15 03:17:52.403 015 18184.22 79.13 52703.79 88888.00 2007-01-15 03:17:52.903 015 18184.26 79.04 52703.81 88888.00 2007-01-15 03:17:53.403 015 18184.36 79.08 52703.75 88888.00 2007-01-15 03:17:53.903 015 18184.38 79.08 52703.72 88888.00 2007-01-15 03:17:54.403 015 18184.40 79.18 52703.79 88888.00 2007-01-15 03:17:54.903 015 18184.42 79.18 52703.81 88888.00 2007-01-15 03:17:55.403 015 18184.44 79.10 52703.86 88888.00 2007-01-15 03:17:55.903 015 18184.38 79.14 52703.77 88888.00 2007-01-15 03:17:56.403 015 18184.44 79.20 52703.80 88888.00 2007-01-15 03:17:56.903 015 18184.45 79.17 52703.76 88888.00 2007-01-15 03:17:57.403 015 18184.53 79.21 52703.75 88888.00 2007-01-15 03:17:57.903 015 18184.57 79.24 52703.79 88888.00 2007-01-15 03:17:58.403 015 18184.64 79.26 52703.82 88888.00 2007-01-15 03:17:58.903 015 18184.64 79.19 52703.68 88888.00 2007-01-15 03:17:59.403 015 18184.76 79.23 52703.62 88888.00 2007-01-15 03:17:59.903 015 18184.78 79.26 52703.71 88888.00 2007-01-15 03:18:00.403 015 18184.74 79.22 52703.76 88888.00 2007-01-15 03:18:00.903 015 18184.75 79.17 52703.69 88888.00 2007-01-15 03:18:01.403 015 18184.78 79.20 52703.67 88888.00 2007-01-15 03:18:01.903 015 18184.68 79.13 52703.69 88888.00 2007-01-15 03:18:02.403 015 18184.75 79.07 52703.75 88888.00 2007-01-15 03:18:02.903 015 18184.80 79.03 52703.75 88888.00 2007-01-15 03:18:03.403 015 18184.82 79.00 52703.72 88888.00 2007-01-15 03:18:03.903 015 18184.93 79.04 52703.71 88888.00 2007-01-15 03:18:04.403 015 18184.97 79.11 52703.69 88888.00 2007-01-15 03:18:04.903 015 18184.80 79.15 52703.71 88888.00 2007-01-15 03:18:05.403 015 18184.86 79.18 52703.79 88888.00 2007-01-15 03:18:05.903 015 18184.97 79.21 52703.77 88888.00 2007-01-15 03:18:06.403 015 18184.92 79.19 52703.79 88888.00 2007-01-15 03:18:06.903 015 18185.08 79.33 52703.86 88888.00 2007-01-15 03:18:07.403 015 18185.13 79.40 52703.87 88888.00 2007-01-15 03:18:07.903 015 18185.07 79.45 52703.83 88888.00 2007-01-15 03:18:08.403 015 18185.13 79.47 52703.68 88888.00 2007-01-15 03:18:08.903 015 18185.11 79.45 52703.67 88888.00 2007-01-15 03:18:09.403 015 18185.09 79.40 52703.62 88888.00 2007-01-15 03:18:09.903 015 18185.19 79.42 52703.56 88888.00 2007-01-15 03:18:10.403 015 18185.23 79.46 52703.59 88888.00 2007-01-15 03:18:10.903 015 18185.13 79.43 52703.57 88888.00 2007-01-15 03:18:11.400 015 18185.16 79.45 52703.59 88888.00 2007-01-15 03:18:11.900 015 18185.02 79.48 52703.57 88888.00 2007-01-15 03:18:12.400 015 18185.04 79.51 52703.57 88888.00 2007-01-15 03:18:12.900 015 18185.00 79.48 52703.47 88888.00 2007-01-15 03:18:13.400 015 18185.10 79.46 52703.56 88888.00 2007-01-15 03:18:13.900 015 18185.11 79.42 52703.42 88888.00 2007-01-15 03:18:14.400 015 18185.02 79.39 52703.45 88888.00 2007-01-15 03:18:14.900 015 18185.12 79.43 52703.53 88888.00 2007-01-15 03:18:15.400 015 18185.15 79.47 52703.53 88888.00 2007-01-15 03:18:15.900 015 18185.16 79.53 52703.45 88888.00 2007-01-15 03:18:16.400 015 18185.26 79.52 52703.51 88888.00 2007-01-15 03:18:16.900 015 18185.37 79.51 52703.44 88888.00 2007-01-15 03:18:17.400 015 18185.39 79.61 52703.36 88888.00 2007-01-15 03:18:17.900 015 18185.40 79.63 52703.36 88888.00 2007-01-15 03:18:18.400 015 18185.47 79.53 52703.40 88888.00 2007-01-15 03:18:18.900 015 18185.47 79.58 52703.34 88888.00 2007-01-15 03:18:19.400 015 18185.46 79.57 52703.29 88888.00 2007-01-15 03:18:19.900 015 18185.32 79.63 52703.31 88888.00 2007-01-15 03:18:20.400 015 18185.39 79.65 52703.24 88888.00 2007-01-15 03:18:20.900 015 18185.55 79.61 52703.29 88888.00 2007-01-15 03:18:21.400 015 18185.59 79.58 52703.28 88888.00 2007-01-15 03:18:21.900 015 18185.64 79.62 52703.30 88888.00 2007-01-15 03:18:22.400 015 18185.66 79.61 52703.22 88888.00 2007-01-15 03:18:22.900 015 18185.61 79.58 52703.19 88888.00 2007-01-15 03:18:23.400 015 18185.67 79.65 52703.37 88888.00 2007-01-15 03:18:23.900 015 18185.68 79.62 52703.47 88888.00 2007-01-15 03:18:24.400 015 18185.66 79.56 52703.41 88888.00 2007-01-15 03:18:24.900 015 18185.72 79.59 52703.39 88888.00 2007-01-15 03:18:25.400 015 18185.74 79.59 52703.30 88888.00 2007-01-15 03:18:25.900 015 18185.73 79.64 52703.22 88888.00 2007-01-15 03:18:26.400 015 18185.73 79.71 52703.28 88888.00 2007-01-15 03:18:26.900 015 18185.75 79.72 52703.25 88888.00 2007-01-15 03:18:27.400 015 18185.87 79.72 52703.20 88888.00 2007-01-15 03:18:27.900 015 18185.94 79.66 52703.19 88888.00 2007-01-15 03:18:28.400 015 18185.85 79.61 52703.14 88888.00 2007-01-15 03:18:28.900 015 18185.83 79.66 52703.05 88888.00 2007-01-15 03:18:29.400 015 18185.87 79.69 52703.04 88888.00 2007-01-15 03:18:29.900 015 18185.92 79.69 52703.13 88888.00 2007-01-15 03:18:30.400 015 18186.08 79.67 52703.14 88888.00 2007-01-15 03:18:30.900 015 18186.06 79.70 52703.10 88888.00 2007-01-15 03:18:31.400 015 18186.11 79.74 52703.21 88888.00 2007-01-15 03:18:31.900 015 18186.11 79.80 52703.12 88888.00 2007-01-15 03:18:32.400 015 18186.13 79.84 52702.98 88888.00 2007-01-15 03:18:32.900 015 18186.22 79.92 52703.04 88888.00 2007-01-15 03:18:33.400 015 18186.19 79.98 52703.05 88888.00 2007-01-15 03:18:33.900 015 18186.19 79.91 52703.00 88888.00 2007-01-15 03:18:34.400 015 18186.40 79.80 52702.88 88888.00 2007-01-15 03:18:34.900 015 18186.41 79.79 52702.85 88888.00 2007-01-15 03:18:35.400 015 18186.44 79.77 52702.87 88888.00 2007-01-15 03:18:35.900 015 18186.49 79.77 52702.91 88888.00 2007-01-15 03:18:36.400 015 18186.43 79.79 52702.88 88888.00 2007-01-15 03:18:36.900 015 18186.43 79.78 52702.75 88888.00 2007-01-15 03:18:37.400 015 18186.46 79.77 52702.71 88888.00 2007-01-15 03:18:37.900 015 18186.59 79.81 52702.74 88888.00 2007-01-15 03:18:38.400 015 18186.60 79.88 52702.78 88888.00 2007-01-15 03:18:38.900 015 18186.64 79.88 52702.86 88888.00 2007-01-15 03:18:39.400 015 18186.68 79.87 52702.94 88888.00 2007-01-15 03:18:39.900 015 18186.67 79.91 52702.91 88888.00 2007-01-15 03:18:40.400 015 18186.70 79.95 52702.83 88888.00 2007-01-15 03:18:40.900 015 18186.76 79.94 52702.84 88888.00 2007-01-15 03:18:41.400 015 18186.75 79.97 52702.83 88888.00 2007-01-15 03:18:41.900 015 18186.71 79.99 52702.78 88888.00 2007-01-15 03:18:42.400 015 18186.75 80.02 52702.78 88888.00 2007-01-15 03:18:42.900 015 18186.77 80.05 52702.76 88888.00 2007-01-15 03:18:43.400 015 18186.88 80.08 52702.77 88888.00 2007-01-15 03:18:43.900 015 18186.99 80.05 52702.71 88888.00 2007-01-15 03:18:44.400 015 18187.03 80.06 52702.66 88888.00 2007-01-15 03:18:44.900 015 18186.96 80.07 52702.75 88888.00 2007-01-15 03:18:45.400 015 18187.05 80.12 52702.77 88888.00 2007-01-15 03:18:45.900 015 18187.19 80.07 52702.78 88888.00 2007-01-15 03:18:46.400 015 18187.09 80.13 52702.81 88888.00 2007-01-15 03:18:46.900 015 18187.07 80.18 52702.75 88888.00 2007-01-15 03:18:47.400 015 18187.14 80.13 52702.87 88888.00 2007-01-15 03:18:47.900 015 18187.30 80.07 52702.87 88888.00 2007-01-15 03:18:48.400 015 18187.32 80.08 52702.81 88888.00 2007-01-15 03:18:48.900 015 18187.35 80.12 52702.76 88888.00 2007-01-15 03:18:49.400 015 18187.37 80.21 52702.77 88888.00 2007-01-15 03:18:49.900 015 18187.42 80.30 52702.78 88888.00 2007-01-15 03:18:50.400 015 18187.47 80.24 52702.70 88888.00 2007-01-15 03:18:50.900 015 18187.53 80.18 52702.67 88888.00 2007-01-15 03:18:51.400 015 18187.64 80.26 52702.61 88888.00 2007-01-15 03:18:51.900 015 18187.58 80.21 52702.53 88888.00 2007-01-15 03:18:52.400 015 18187.74 80.16 52702.54 88888.00 2007-01-15 03:18:52.900 015 18187.81 80.20 52702.54 88888.00 2007-01-15 03:18:53.400 015 18187.82 80.25 52702.54 88888.00 2007-01-15 03:18:53.900 015 18187.65 80.28 52702.54 88888.00 2007-01-15 03:18:54.400 015 18187.69 80.36 52702.38 88888.00 2007-01-15 03:18:54.900 015 18187.81 80.42 52702.41 88888.00 2007-01-15 03:18:55.400 015 18187.89 80.35 52702.38 88888.00 2007-01-15 03:18:55.900 015 18187.85 80.36 52702.41 88888.00 2007-01-15 03:18:56.400 015 18187.69 80.41 52702.35 88888.00 2007-01-15 03:18:56.900 015 18187.62 80.42 52702.29 88888.00 2007-01-15 03:18:57.400 015 18187.75 80.33 52702.30 88888.00 2007-01-15 03:18:57.900 015 18187.89 80.28 52702.37 88888.00 2007-01-15 03:18:58.400 015 18187.80 80.33 52702.39 88888.00 2007-01-15 03:18:58.900 015 18187.71 80.34 52702.29 88888.00 2007-01-15 03:18:59.400 015 18187.82 80.31 52702.35 88888.00 2007-01-15 03:18:59.900 015 18187.83 80.25 52702.43 88888.00 2007-01-15 03:19:00.400 015 18187.96 80.31 52702.48 88888.00 2007-01-15 03:19:00.900 015 18188.13 80.30 52702.47 88888.00 2007-01-15 03:19:01.400 015 18188.13 80.32 52702.43 88888.00 2007-01-15 03:19:01.900 015 18188.13 80.33 52702.49 88888.00 2007-01-15 03:19:02.400 015 18188.23 80.33 52702.48 88888.00 2007-01-15 03:19:02.900 015 18188.39 80.34 52702.42 88888.00 2007-01-15 03:19:03.400 015 18188.34 80.29 52702.41 88888.00 2007-01-15 03:19:03.900 015 18188.18 80.29 52702.51 88888.00 2007-01-15 03:19:04.400 015 18188.14 80.21 52702.51 88888.00 2007-01-15 03:19:04.900 015 18188.26 80.26 52702.50 88888.00 2007-01-15 03:19:05.400 015 18188.25 80.39 52702.47 88888.00 2007-01-15 03:19:05.900 015 18188.22 80.40 52702.31 88888.00 2007-01-15 03:19:06.400 015 18188.30 80.47 52702.19 88888.00 2007-01-15 03:19:06.900 015 18188.34 80.43 52702.32 88888.00 2007-01-15 03:19:07.400 015 18188.29 80.44 52702.41 88888.00 2007-01-15 03:19:07.900 015 18188.36 80.35 52702.35 88888.00 2007-01-15 03:19:08.400 015 18188.48 80.37 52702.37 88888.00 2007-01-15 03:19:08.900 015 18188.51 80.44 52702.27 88888.00 2007-01-15 03:19:09.400 015 18188.59 80.41 52702.23 88888.00 2007-01-15 03:19:09.900 015 18188.63 80.44 52702.24 88888.00 2007-01-15 03:19:10.400 015 18188.66 80.35 52702.17 88888.00 2007-01-15 03:19:10.900 015 18188.69 80.24 52702.08 88888.00 2007-01-15 03:19:11.400 015 18188.79 80.19 52702.17 88888.00 2007-01-15 03:19:11.900 015 18188.76 80.25 52702.21 88888.00 2007-01-15 03:19:12.400 015 18188.80 80.31 52702.21 88888.00 2007-01-15 03:19:12.900 015 18188.77 80.32 52702.15 88888.00 2007-01-15 03:19:13.400 015 18188.83 80.26 52702.17 88888.00 2007-01-15 03:19:13.900 015 18188.89 80.21 52702.11 88888.00 2007-01-15 03:19:14.400 015 18188.98 80.23 52702.00 88888.00 2007-01-15 03:19:14.900 015 18189.01 80.33 52702.05 88888.00 2007-01-15 03:19:15.400 015 18188.93 80.32 52702.04 88888.00 2007-01-15 03:19:15.900 015 18189.16 80.31 52701.97 88888.00 2007-01-15 03:19:16.400 015 18189.09 80.31 52702.00 88888.00 2007-01-15 03:19:16.900 015 18189.04 80.28 52702.03 88888.00 2007-01-15 03:19:17.400 015 18189.12 80.15 52702.12 88888.00 2007-01-15 03:19:17.900 015 18189.15 80.12 52702.17 88888.00 2007-01-15 03:19:18.400 015 18189.09 80.16 52702.08 88888.00 2007-01-15 03:19:18.900 015 18189.08 80.22 52702.06 88888.00 2007-01-15 03:19:19.400 015 18189.16 80.20 52701.95 88888.00 2007-01-15 03:19:19.900 015 18189.15 80.18 52701.93 88888.00 2007-01-15 03:19:20.400 015 18189.12 80.22 52702.00 88888.00 2007-01-15 03:19:20.900 015 18189.17 80.25 52701.91 88888.00 2007-01-15 03:19:21.400 015 18189.22 80.22 52701.91 88888.00 2007-01-15 03:19:21.900 015 18189.26 80.21 52701.81 88888.00 2007-01-15 03:19:22.400 015 18189.23 80.22 52701.80 88888.00 2007-01-15 03:19:22.900 015 18189.22 80.12 52701.77 88888.00 2007-01-15 03:19:23.400 015 18189.21 80.11 52701.83 88888.00 2007-01-15 03:19:23.900 015 18189.35 80.07 52701.80 88888.00 2007-01-15 03:19:24.400 015 18189.35 80.13 52701.74 88888.00 2007-01-15 03:19:24.900 015 18189.38 80.22 52701.72 88888.00 2007-01-15 03:19:25.400 015 18189.39 80.28 52701.68 88888.00 2007-01-15 03:19:25.900 015 18189.53 80.29 52701.65 88888.00 2007-01-15 03:19:26.400 015 18189.50 80.30 52701.63 88888.00 2007-01-15 03:19:26.900 015 18189.50 80.25 52701.73 88888.00 2007-01-15 03:19:27.400 015 18189.65 80.13 52701.67 88888.00 2007-01-15 03:19:27.900 015 18189.60 80.11 52701.65 88888.00 2007-01-15 03:19:28.400 015 18189.59 80.16 52701.66 88888.00 2007-01-15 03:19:28.900 015 18189.68 80.20 52701.67 88888.00 2007-01-15 03:19:29.400 015 18189.74 80.18 52701.62 88888.00 2007-01-15 03:19:29.900 015 18189.85 80.19 52701.66 88888.00 2007-01-15 03:19:30.400 015 18189.81 80.10 52701.65 88888.00 2007-01-15 03:19:30.900 015 18189.85 80.03 52701.59 88888.00 2007-01-15 03:19:31.400 015 18189.97 80.00 52701.68 88888.00 2007-01-15 03:19:31.900 015 18189.92 80.04 52701.88 88888.00 2007-01-15 03:19:32.400 015 18190.02 80.07 52701.73 88888.00 2007-01-15 03:19:32.900 015 18190.00 80.07 52701.73 88888.00 2007-01-15 03:19:33.400 015 18190.02 80.09 52701.77 88888.00 2007-01-15 03:19:33.900 015 18189.95 80.07 52701.59 88888.00 2007-01-15 03:19:34.400 015 18190.00 79.96 52701.51 88888.00 2007-01-15 03:19:34.900 015 18189.98 79.91 52701.47 88888.00 2007-01-15 03:19:35.400 015 18189.82 79.82 52701.42 88888.00 2007-01-15 03:19:35.900 015 18189.74 79.81 52701.47 88888.00 2007-01-15 03:19:36.400 015 18189.84 79.82 52701.43 88888.00 2007-01-15 03:19:36.900 015 18189.80 79.85 52701.48 88888.00 2007-01-15 03:19:37.400 015 18189.86 79.91 52701.43 88888.00 2007-01-15 03:19:37.900 015 18189.90 79.96 52701.44 88888.00 2007-01-15 03:19:38.400 015 18189.88 79.94 52701.50 88888.00 2007-01-15 03:19:38.900 015 18189.87 79.92 52701.51 88888.00 2007-01-15 03:19:39.400 015 18189.88 79.91 52701.54 88888.00 2007-01-15 03:19:39.900 015 18189.91 79.94 52701.47 88888.00 2007-01-15 03:19:40.400 015 18189.92 79.91 52701.34 88888.00 2007-01-15 03:19:40.900 015 18190.07 79.94 52701.34 88888.00 2007-01-15 03:19:41.400 015 18190.17 79.87 52701.33 88888.00 2007-01-15 03:19:41.900 015 18190.29 79.82 52701.40 88888.00 2007-01-15 03:19:42.400 015 18190.34 79.94 52701.35 88888.00 2007-01-15 03:19:42.900 015 18190.32 79.98 52701.27 88888.00 2007-01-15 03:19:43.400 015 18190.34 79.90 52701.15 88888.00 2007-01-15 03:19:43.900 015 18190.35 79.92 52701.15 88888.00 2007-01-15 03:19:44.400 015 18190.40 79.87 52701.37 88888.00 2007-01-15 03:19:44.900 015 18190.34 79.89 52701.39 88888.00 2007-01-15 03:19:45.400 015 18190.36 79.90 52701.35 88888.00 2007-01-15 03:19:45.900 015 18190.47 79.91 52701.27 88888.00 2007-01-15 03:19:46.400 015 18190.50 79.98 52701.24 88888.00 2007-01-15 03:19:46.900 015 18190.47 79.94 52701.30 88888.00 2007-01-15 03:19:47.400 015 18190.50 79.88 52701.33 88888.00 2007-01-15 03:19:47.900 015 18190.42 79.89 52701.31 88888.00 2007-01-15 03:19:48.400 015 18190.43 79.94 52701.33 88888.00 2007-01-15 03:19:48.900 015 18190.53 79.89 52701.28 88888.00 2007-01-15 03:19:49.400 015 18190.54 79.89 52701.04 88888.00 2007-01-15 03:19:49.900 015 18190.72 79.90 52701.02 88888.00 2007-01-15 03:19:50.400 015 18190.77 79.91 52701.09 88888.00 2007-01-15 03:19:50.900 015 18190.75 79.89 52701.09 88888.00 2007-01-15 03:19:51.400 015 18190.69 79.86 52701.18 88888.00 2007-01-15 03:19:51.900 015 18190.69 79.87 52701.26 88888.00 2007-01-15 03:19:52.400 015 18190.78 79.86 52701.24 88888.00 2007-01-15 03:19:52.900 015 18190.79 79.88 52701.24 88888.00 2007-01-15 03:19:53.400 015 18190.79 79.90 52701.35 88888.00 2007-01-15 03:19:53.900 015 18190.75 79.91 52701.25 88888.00 2007-01-15 03:19:54.400 015 18190.74 79.96 52701.24 88888.00 2007-01-15 03:19:54.900 015 18190.74 79.90 52701.12 88888.00 2007-01-15 03:19:55.400 015 18190.71 79.88 52701.13 88888.00 2007-01-15 03:19:55.900 015 18190.79 79.84 52701.13 88888.00 2007-01-15 03:19:56.400 015 18190.91 79.85 52701.20 88888.00 2007-01-15 03:19:56.900 015 18190.79 79.87 52701.16 88888.00 2007-01-15 03:19:57.400 015 18190.82 79.88 52701.21 88888.00 2007-01-15 03:19:57.900 015 18190.89 79.85 52701.16 88888.00 2007-01-15 03:19:58.400 015 18190.93 79.84 52701.22 88888.00 2007-01-15 03:19:58.900 015 18191.11 79.97 52701.22 88888.00 2007-01-15 03:19:59.400 015 18191.16 79.91 52701.21 88888.00 2007-01-15 03:19:59.900 015 18191.17 79.86 52701.16 88888.00 2007-01-15 03:20:00.400 015 18191.17 79.81 52701.08 88888.00 2007-01-15 03:20:00.900 015 18191.17 79.74 52701.11 88888.00 2007-01-15 03:20:01.400 015 18191.17 79.76 52701.12 88888.00 2007-01-15 03:20:01.900 015 18191.11 79.80 52701.09 88888.00 2007-01-15 03:20:02.400 015 18191.02 79.85 52701.10 88888.00 2007-01-15 03:20:02.900 015 18191.12 79.81 52700.96 88888.00 2007-01-15 03:20:03.400 015 18191.10 79.74 52701.02 88888.00 2007-01-15 03:20:03.900 015 18191.12 79.76 52701.01 88888.00 2007-01-15 03:20:04.400 015 18191.26 79.75 52700.92 88888.00 2007-01-15 03:20:04.900 015 18191.33 79.71 52701.00 88888.00 2007-01-15 03:20:05.400 015 18191.26 79.70 52701.05 88888.00 2007-01-15 03:20:05.900 015 18191.36 79.74 52701.10 88888.00 2007-01-15 03:20:06.400 015 18191.40 79.73 52701.08 88888.00 2007-01-15 03:20:06.900 015 18191.36 79.68 52700.99 88888.00 2007-01-15 03:20:07.400 015 18191.31 79.63 52700.90 88888.00 2007-01-15 03:20:07.900 015 18191.28 79.62 52700.86 88888.00 2007-01-15 03:20:08.400 015 18191.31 79.59 52700.78 88888.00 2007-01-15 03:20:08.900 015 18191.24 79.50 52700.76 88888.00 2007-01-15 03:20:09.400 015 18191.18 79.52 52700.91 88888.00 2007-01-15 03:20:09.900 015 18191.33 79.53 52700.89 88888.00 2007-01-15 03:20:10.400 015 18191.52 79.53 52700.81 88888.00 2007-01-15 03:20:10.900 015 18191.50 79.50 52700.86 88888.00 2007-01-15 03:20:11.400 015 18191.54 79.41 52700.97 88888.00 2007-01-15 03:20:11.900 015 18191.41 79.40 52700.97 88888.00 2007-01-15 03:20:12.400 015 18191.43 79.36 52700.99 88888.00 2007-01-15 03:20:12.900 015 18191.53 79.35 52700.99 88888.00 2007-01-15 03:20:13.400 015 18191.52 79.33 52700.99 88888.00 2007-01-15 03:20:13.900 015 18191.53 79.32 52700.97 88888.00 2007-01-15 03:20:14.400 015 18191.64 79.32 52701.04 88888.00 2007-01-15 03:20:14.900 015 18191.67 79.31 52701.10 88888.00 2007-01-15 03:20:15.400 015 18191.75 79.31 52701.05 88888.00 2007-01-15 03:20:15.900 015 18191.77 79.36 52700.96 88888.00 2007-01-15 03:20:16.400 015 18191.81 79.28 52701.00 88888.00 2007-01-15 03:20:16.900 015 18191.80 79.21 52701.05 88888.00 2007-01-15 03:20:17.400 015 18191.78 79.20 52701.03 88888.00 2007-01-15 03:20:17.900 015 18191.76 79.15 52700.86 88888.00 2007-01-15 03:20:18.400 015 18191.87 79.11 52700.78 88888.00 2007-01-15 03:20:18.900 015 18191.91 79.11 52700.88 88888.00 2007-01-15 03:20:19.400 015 18191.71 79.11 52700.88 88888.00 2007-01-15 03:20:19.900 015 18191.88 79.09 52700.90 88888.00 2007-01-15 03:20:20.400 015 18191.94 79.10 52700.74 88888.00 2007-01-15 03:20:20.900 015 18191.98 79.06 52700.69 88888.00 2007-01-15 03:20:21.400 015 18192.06 79.11 52700.80 88888.00 2007-01-15 03:20:21.900 015 18192.20 79.06 52700.80 88888.00 2007-01-15 03:20:22.400 015 18192.15 79.02 52700.82 88888.00 2007-01-15 03:20:22.900 015 18192.18 79.03 52700.73 88888.00 2007-01-15 03:20:23.400 015 18192.29 78.97 52700.62 88888.00 2007-01-15 03:20:23.900 015 18192.29 78.95 52700.69 88888.00 2007-01-15 03:20:24.400 015 18192.21 78.92 52700.86 88888.00 2007-01-15 03:20:24.900 015 18192.17 78.90 52700.74 88888.00 2007-01-15 03:20:25.400 015 18192.27 78.80 52700.70 88888.00 2007-01-15 03:20:25.900 015 18192.26 78.77 52700.70 88888.00 2007-01-15 03:20:26.400 015 18192.29 78.71 52700.68 88888.00 2007-01-15 03:20:26.900 015 18192.38 78.65 52700.69 88888.00 2007-01-15 03:20:27.400 015 18192.35 78.63 52700.68 88888.00 2007-01-15 03:20:27.900 015 18192.36 78.65 52700.69 88888.00 2007-01-15 03:20:28.400 015 18192.38 78.63 52700.50 88888.00 2007-01-15 03:20:28.900 015 18192.43 78.64 52700.43 88888.00 2007-01-15 03:20:29.400 015 18192.47 78.65 52700.41 88888.00 2007-01-15 03:20:29.900 015 18192.56 78.55 52700.54 88888.00 2007-01-15 03:20:30.400 015 18192.54 78.52 52700.53 88888.00 2007-01-15 03:20:30.900 015 18192.41 78.53 52700.52 88888.00 2007-01-15 03:20:31.400 015 18192.45 78.50 52700.49 88888.00 2007-01-15 03:20:31.900 015 18192.57 78.51 52700.46 88888.00 2007-01-15 03:20:32.400 015 18192.65 78.51 52700.46 88888.00 2007-01-15 03:20:32.900 015 18192.71 78.50 52700.51 88888.00 2007-01-15 03:20:33.400 015 18192.67 78.39 52700.46 88888.00 2007-01-15 03:20:33.900 015 18192.78 78.44 52700.43 88888.00 2007-01-15 03:20:34.400 015 18192.79 78.43 52700.35 88888.00 2007-01-15 03:20:34.900 015 18192.90 78.37 52700.32 88888.00 2007-01-15 03:20:35.400 015 18192.83 78.35 52700.29 88888.00 2007-01-15 03:20:35.900 015 18192.83 78.32 52700.26 88888.00 2007-01-15 03:20:36.400 015 18192.89 78.29 52700.28 88888.00 2007-01-15 03:20:36.900 015 18192.89 78.29 52700.21 88888.00 2007-01-15 03:20:37.400 015 18192.90 78.28 52700.23 88888.00 2007-01-15 03:20:37.900 015 18192.91 78.25 52700.40 88888.00 2007-01-15 03:20:38.400 015 18192.93 78.16 52700.32 88888.00 2007-01-15 03:20:38.900 015 18192.76 78.01 52700.27 88888.00 2007-01-15 03:20:39.400 015 18192.74 78.04 52700.21 88888.00 2007-01-15 03:20:39.900 015 18192.74 77.97 52700.18 88888.00 2007-01-15 03:20:40.400 015 18192.73 77.89 52700.19 88888.00 2007-01-15 03:20:40.900 015 18192.79 77.96 52700.22 88888.00 2007-01-15 03:20:41.400 015 18192.88 77.98 52700.16 88888.00 2007-01-15 03:20:41.900 015 18192.80 78.03 52700.03 88888.00 2007-01-15 03:20:42.400 015 18192.72 77.99 52700.07 88888.00 2007-01-15 03:20:42.900 015 18192.72 77.88 52700.05 88888.00 2007-01-15 03:20:43.400 015 18192.71 77.85 52699.89 88888.00 2007-01-15 03:20:43.900 015 18192.86 77.76 52700.00 88888.00 2007-01-15 03:20:44.400 015 18192.93 77.76 52700.10 88888.00 2007-01-15 03:20:44.900 015 18192.78 77.77 52700.00 88888.00 2007-01-15 03:20:45.400 015 18192.82 77.77 52699.92 88888.00 2007-01-15 03:20:45.900 015 18192.79 77.73 52699.96 88888.00 2007-01-15 03:20:46.400 015 18192.88 77.77 52699.95 88888.00 2007-01-15 03:20:46.900 015 18193.01 77.78 52699.96 88888.00 2007-01-15 03:20:47.400 015 18192.84 77.71 52700.00 88888.00 2007-01-15 03:20:47.900 015 18192.84 77.66 52700.03 88888.00 2007-01-15 03:20:48.400 015 18192.94 77.64 52699.98 88888.00 2007-01-15 03:20:48.900 015 18193.04 77.71 52699.96 88888.00 2007-01-15 03:20:49.400 015 18193.19 77.69 52700.07 88888.00 2007-01-15 03:20:49.900 015 18193.25 77.63 52700.12 88888.00 2007-01-15 03:20:50.400 015 18193.41 77.55 52700.04 88888.00 2007-01-15 03:20:50.900 015 18193.43 77.54 52699.98 88888.00 2007-01-15 03:20:51.400 015 18193.52 77.42 52700.03 88888.00 2007-01-15 03:20:51.900 015 18193.49 77.32 52700.04 88888.00 2007-01-15 03:20:52.400 015 18193.44 77.34 52699.97 88888.00 2007-01-15 03:20:52.900 015 18193.46 77.38 52699.98 88888.00 2007-01-15 03:20:53.400 015 18193.51 77.38 52699.92 88888.00 2007-01-15 03:20:53.900 015 18193.49 77.40 52699.89 88888.00 2007-01-15 03:20:54.400 015 18193.49 77.36 52699.83 88888.00 2007-01-15 03:20:54.900 015 18193.58 77.40 52699.82 88888.00 2007-01-15 03:20:55.400 015 18193.67 77.35 52699.89 88888.00 2007-01-15 03:20:55.900 015 18193.58 77.24 52699.87 88888.00 2007-01-15 03:20:56.400 015 18193.50 77.21 52699.82 88888.00 2007-01-15 03:20:56.900 015 18193.56 77.24 52699.76 88888.00 2007-01-15 03:20:57.400 015 18193.58 77.23 52699.81 88888.00 2007-01-15 03:20:57.900 015 18193.47 77.21 52699.75 88888.00 2007-01-15 03:20:58.400 015 18193.43 77.21 52699.80 88888.00 2007-01-15 03:20:58.900 015 18193.34 77.21 52699.81 88888.00 2007-01-15 03:20:59.400 015 18193.46 77.15 52699.76 88888.00 2007-01-15 03:20:59.900 015 18193.50 77.07 52699.77 88888.00 2007-01-15 03:21:00.400 015 18193.50 77.05 52699.71 88888.00 2007-01-15 03:21:00.900 015 18193.52 77.02 52699.61 88888.00 2007-01-15 03:21:01.400 015 18193.56 77.00 52699.59 88888.00 2007-01-15 03:21:01.900 015 18193.48 76.92 52699.64 88888.00 2007-01-15 03:21:02.400 015 18193.34 76.91 52699.81 88888.00 2007-01-15 03:21:02.900 015 18193.52 77.00 52699.76 88888.00 2007-01-15 03:21:03.400 015 18193.68 77.00 52699.71 88888.00 2007-01-15 03:21:03.900 015 18193.73 76.95 52699.69 88888.00 2007-01-15 03:21:04.400 015 18193.67 76.87 52699.61 88888.00 2007-01-15 03:21:04.900 015 18193.66 76.80 52699.63 88888.00 2007-01-15 03:21:05.400 015 18193.59 76.72 52699.62 88888.00 2007-01-15 03:21:05.900 015 18193.59 76.69 52699.47 88888.00 2007-01-15 03:21:06.400 015 18193.65 76.64 52699.54 88888.00 2007-01-15 03:21:06.900 015 18193.80 76.65 52699.53 88888.00 2007-01-15 03:21:07.400 015 18193.91 76.63 52699.50 88888.00 2007-01-15 03:21:07.900 015 18193.94 76.57 52699.48 88888.00 2007-01-15 03:21:08.400 015 18193.95 76.53 52699.52 88888.00 2007-01-15 03:21:08.900 015 18194.00 76.56 52699.51 88888.00 2007-01-15 03:21:09.400 015 18194.04 76.61 52699.45 88888.00 2007-01-15 03:21:09.900 015 18194.05 76.52 52699.27 88888.00 2007-01-15 03:21:10.400 015 18194.05 76.54 52699.21 88888.00 2007-01-15 03:21:10.900 015 18194.10 76.57 52699.17 88888.00 2007-01-15 03:21:11.400 015 18194.09 76.59 52699.17 88888.00 2007-01-15 03:21:11.900 015 18194.15 76.53 52699.36 88888.00 2007-01-15 03:21:12.400 015 18194.11 76.46 52699.37 88888.00 2007-01-15 03:21:12.900 015 18194.14 76.48 52699.45 88888.00 2007-01-15 03:21:13.400 015 18194.03 76.46 52699.48 88888.00 2007-01-15 03:21:13.900 015 18194.10 76.33 52699.49 88888.00 2007-01-15 03:21:14.400 015 18194.08 76.32 52699.37 88888.00 2007-01-15 03:21:14.900 015 18194.19 76.38 52699.31 88888.00 2007-01-15 03:21:15.400 015 18194.15 76.32 52699.35 88888.00 2007-01-15 03:21:15.900 015 18194.20 76.22 52699.33 88888.00 2007-01-15 03:21:16.400 015 18194.23 76.23 52699.27 88888.00 2007-01-15 03:21:16.900 015 18194.25 76.31 52699.34 88888.00 2007-01-15 03:21:17.400 015 18194.30 76.31 52699.33 88888.00 2007-01-15 03:21:17.900 015 18194.31 76.28 52699.42 88888.00 2007-01-15 03:21:18.400 015 18194.34 76.19 52699.31 88888.00 2007-01-15 03:21:18.900 015 18194.37 76.21 52699.30 88888.00 2007-01-15 03:21:19.400 015 18194.43 76.25 52699.26 88888.00 2007-01-15 03:21:19.900 015 18194.53 76.21 52699.16 88888.00 2007-01-15 03:21:20.400 015 18194.55 76.20 52699.18 88888.00 2007-01-15 03:21:20.900 015 18194.58 76.12 52699.21 88888.00 2007-01-15 03:21:21.400 015 18194.54 76.02 52699.22 88888.00 2007-01-15 03:21:21.900 015 18194.65 76.03 52699.13 88888.00 2007-01-15 03:21:22.400 015 18194.73 76.06 52699.04 88888.00 2007-01-15 03:21:22.900 015 18194.76 76.05 52698.89 88888.00 2007-01-15 03:21:23.400 015 18194.69 75.99 52698.89 88888.00 2007-01-15 03:21:23.900 015 18194.74 75.98 52698.95 88888.00 2007-01-15 03:21:24.400 015 18194.88 75.87 52698.99 88888.00 2007-01-15 03:21:24.900 015 18194.82 75.82 52698.94 88888.00 2007-01-15 03:21:25.400 015 18194.80 75.89 52698.94 88888.00 2007-01-15 03:21:25.900 015 18194.85 75.92 52698.93 88888.00 2007-01-15 03:21:26.400 015 18194.96 75.89 52699.03 88888.00 2007-01-15 03:21:26.900 015 18195.06 75.87 52699.02 88888.00 2007-01-15 03:21:27.400 015 18195.02 75.90 52699.01 88888.00 2007-01-15 03:21:27.900 015 18195.10 75.89 52698.91 88888.00 2007-01-15 03:21:28.400 015 18195.11 75.84 52698.84 88888.00 2007-01-15 03:21:28.900 015 18195.02 75.85 52698.90 88888.00 2007-01-15 03:21:29.400 015 18195.02 75.83 52698.91 88888.00 2007-01-15 03:21:29.900 015 18195.14 75.84 52698.90 88888.00 2007-01-15 03:21:30.400 015 18195.25 75.87 52698.93 88888.00 2007-01-15 03:21:30.900 015 18195.25 75.87 52699.02 88888.00 2007-01-15 03:21:31.400 015 18195.34 75.77 52698.98 88888.00 2007-01-15 03:21:31.900 015 18195.41 75.77 52698.92 88888.00 2007-01-15 03:21:32.400 015 18195.34 75.84 52698.90 88888.00 2007-01-15 03:21:32.900 015 18195.32 75.76 52698.76 88888.00 2007-01-15 03:21:33.400 015 18195.44 75.69 52698.79 88888.00 2007-01-15 03:21:33.900 015 18195.69 75.68 52698.84 88888.00 2007-01-15 03:21:34.400 015 18195.69 75.68 52698.79 88888.00 2007-01-15 03:21:34.900 015 18195.65 75.64 52698.83 88888.00 2007-01-15 03:21:35.400 015 18195.60 75.56 52698.92 88888.00 2007-01-15 03:21:35.900 015 18195.46 75.52 52698.96 88888.00 2007-01-15 03:21:36.400 015 18195.58 75.40 52698.96 88888.00 2007-01-15 03:21:36.900 015 18195.74 75.40 52698.90 88888.00 2007-01-15 03:21:37.400 015 18195.67 75.44 52698.92 88888.00 2007-01-15 03:21:37.900 015 18195.75 75.50 52698.89 88888.00 2007-01-15 03:21:38.400 015 18195.84 75.51 52698.77 88888.00 2007-01-15 03:21:38.900 015 18195.87 75.42 52698.71 88888.00 2007-01-15 03:21:39.400 015 18195.79 75.33 52698.67 88888.00 2007-01-15 03:21:39.900 015 18195.95 75.28 52698.77 88888.00 2007-01-15 03:21:40.400 015 18196.22 75.22 52698.86 88888.00 2007-01-15 03:21:40.900 015 18196.29 75.18 52698.86 88888.00 2007-01-15 03:21:41.400 015 18196.39 75.07 52698.77 88888.00 2007-01-15 03:21:41.900 015 18196.36 74.97 52698.70 88888.00 2007-01-15 03:21:42.400 015 18196.47 74.90 52698.61 88888.00 2007-01-15 03:21:42.900 015 18196.41 75.01 52698.65 88888.00 2007-01-15 03:21:43.400 015 18196.39 75.05 52698.59 88888.00 2007-01-15 03:21:43.900 015 18196.38 74.99 52698.63 88888.00 2007-01-15 03:21:44.400 015 18196.47 74.95 52698.65 88888.00 2007-01-15 03:21:44.900 015 18196.56 74.99 52698.68 88888.00 2007-01-15 03:21:45.400 015 18196.54 75.03 52698.58 88888.00 2007-01-15 03:21:45.900 015 18196.48 75.02 52698.57 88888.00 2007-01-15 03:21:46.400 015 18196.52 74.96 52698.61 88888.00 2007-01-15 03:21:46.900 015 18196.61 74.95 52698.77 88888.00 2007-01-15 03:21:47.400 015 18196.64 74.90 52698.81 88888.00 2007-01-15 03:21:47.900 015 18196.61 74.86 52698.72 88888.00 2007-01-15 03:21:48.400 015 18196.62 74.89 52698.66 88888.00 2007-01-15 03:21:48.900 015 18196.63 74.83 52698.59 88888.00 2007-01-15 03:21:49.400 015 18196.73 74.71 52698.49 88888.00 2007-01-15 03:21:49.900 015 18196.79 74.73 52698.60 88888.00 2007-01-15 03:21:50.400 015 18196.81 74.69 52698.60 88888.00 2007-01-15 03:21:50.900 015 18196.87 74.67 52698.56 88888.00 2007-01-15 03:21:51.400 015 18196.92 74.65 52698.54 88888.00 2007-01-15 03:21:51.900 015 18196.92 74.64 52698.53 88888.00 2007-01-15 03:21:52.400 015 18196.85 74.56 52698.58 88888.00 2007-01-15 03:21:52.900 015 18196.68 74.54 52698.66 88888.00 2007-01-15 03:21:53.400 015 18196.87 74.57 52698.58 88888.00 2007-01-15 03:21:53.900 015 18196.94 74.53 52698.61 88888.00 2007-01-15 03:21:54.400 015 18196.91 74.56 52698.64 88888.00 2007-01-15 03:21:54.900 015 18197.01 74.49 52698.54 88888.00 2007-01-15 03:21:55.400 015 18196.94 74.43 52698.57 88888.00 2007-01-15 03:21:55.900 015 18196.97 74.47 52698.53 88888.00 2007-01-15 03:21:56.400 015 18196.99 74.44 52698.49 88888.00 2007-01-15 03:21:56.900 015 18197.12 74.38 52698.48 88888.00 2007-01-15 03:21:57.400 015 18197.24 74.37 52698.47 88888.00 2007-01-15 03:21:57.900 015 18197.34 74.31 52698.40 88888.00 2007-01-15 03:21:58.400 015 18197.37 74.30 52698.25 88888.00 2007-01-15 03:21:58.900 015 18197.35 74.30 52698.12 88888.00 2007-01-15 03:21:59.400 015 18197.46 74.22 52698.26 88888.00 2007-01-15 03:21:59.900 015 18197.44 74.22 52698.43 88888.00 2007-01-15 03:22:00.400 015 18197.36 74.21 52698.36 88888.00 2007-01-15 03:22:00.900 015 18197.38 74.10 52698.35 88888.00 2007-01-15 03:22:01.400 015 18197.46 74.08 52698.32 88888.00 2007-01-15 03:22:01.900 015 18197.60 74.10 52698.18 88888.00 2007-01-15 03:22:02.400 015 18197.48 74.06 52698.10 88888.00 2007-01-15 03:22:02.900 015 18197.56 74.05 52698.18 88888.00 2007-01-15 03:22:03.400 015 18197.60 74.05 52698.13 88888.00 2007-01-15 03:22:03.900 015 18197.67 74.02 52698.13 88888.00 2007-01-15 03:22:04.400 015 18197.70 73.96 52698.14 88888.00 2007-01-15 03:22:04.900 015 18197.83 73.97 52698.22 88888.00 2007-01-15 03:22:05.400 015 18197.83 73.90 52698.14 88888.00 2007-01-15 03:22:05.900 015 18197.78 73.83 52698.06 88888.00 2007-01-15 03:22:06.400 015 18197.70 73.81 52697.97 88888.00 2007-01-15 03:22:06.900 015 18197.68 73.91 52697.92 88888.00 2007-01-15 03:22:07.400 015 18197.79 73.91 52697.92 88888.00 2007-01-15 03:22:07.900 015 18197.81 73.84 52698.00 88888.00 2007-01-15 03:22:08.400 015 18197.64 73.79 52697.90 88888.00 2007-01-15 03:22:08.900 015 18197.73 73.80 52697.83 88888.00 2007-01-15 03:22:09.400 015 18197.85 73.80 52697.84 88888.00 2007-01-15 03:22:09.900 015 18197.81 73.81 52697.86 88888.00 2007-01-15 03:22:10.400 015 18197.93 73.81 52697.86 88888.00 2007-01-15 03:22:10.900 015 18197.99 73.73 52697.96 88888.00 2007-01-15 03:22:11.400 015 18197.96 73.68 52697.99 88888.00 2007-01-15 03:22:11.900 015 18198.07 73.64 52697.97 88888.00 2007-01-15 03:22:12.400 015 18198.00 73.61 52698.02 88888.00 2007-01-15 03:22:12.900 015 18198.05 73.52 52697.95 88888.00 2007-01-15 03:22:13.400 015 18198.08 73.50 52698.05 88888.00 2007-01-15 03:22:13.900 015 18198.03 73.59 52697.94 88888.00 2007-01-15 03:22:14.400 015 18198.07 73.66 52697.78 88888.00 2007-01-15 03:22:14.900 015 18198.08 73.57 52697.68 88888.00 2007-01-15 03:22:15.400 015 18198.15 73.45 52697.76 88888.00 2007-01-15 03:22:15.900 015 18198.11 73.39 52697.83 88888.00 2007-01-15 03:22:16.400 015 18198.03 73.33 52697.82 88888.00 2007-01-15 03:22:16.900 015 18197.96 73.19 52697.82 88888.00 2007-01-15 03:22:17.400 015 18197.90 73.07 52697.75 88888.00 2007-01-15 03:22:17.900 015 18197.96 73.08 52697.71 88888.00 2007-01-15 03:22:18.400 015 18198.06 73.01 52697.80 88888.00 2007-01-15 03:22:18.900 015 18198.01 73.04 52697.85 88888.00 2007-01-15 03:22:19.400 015 18197.93 73.03 52697.78 88888.00 2007-01-15 03:22:19.900 015 18198.02 73.02 52697.79 88888.00 2007-01-15 03:22:20.400 015 18198.07 73.01 52697.78 88888.00 2007-01-15 03:22:20.900 015 18198.12 72.94 52697.76 88888.00 2007-01-15 03:22:21.400 015 18198.16 72.84 52697.76 88888.00 2007-01-15 03:22:21.900 015 18198.16 72.80 52697.88 88888.00 2007-01-15 03:22:22.400 015 18198.17 72.77 52697.78 88888.00 2007-01-15 03:22:22.900 015 18198.14 72.78 52697.71 88888.00 2007-01-15 03:22:23.400 015 18198.15 72.80 52697.92 88888.00 2007-01-15 03:22:23.900 015 18198.27 72.75 52697.96 88888.00 2007-01-15 03:22:24.400 015 18198.31 72.68 52697.88 88888.00 2007-01-15 03:22:24.900 015 18198.28 72.66 52697.78 88888.00 2007-01-15 03:22:25.400 015 18198.33 72.56 52697.68 88888.00 2007-01-15 03:22:25.900 015 18198.35 72.51 52697.62 88888.00 2007-01-15 03:22:26.400 015 18198.32 72.48 52697.70 88888.00 2007-01-15 03:22:26.900 015 18198.26 72.38 52697.77 88888.00 2007-01-15 03:22:27.400 015 18198.26 72.26 52697.83 88888.00 2007-01-15 03:22:27.900 015 18198.26 72.26 52697.66 88888.00 2007-01-15 03:22:28.400 015 18198.28 72.21 52697.70 88888.00 2007-01-15 03:22:28.900 015 18198.34 72.14 52697.79 88888.00 2007-01-15 03:22:29.400 015 18198.36 72.05 52697.78 88888.00 2007-01-15 03:22:29.900 015 18198.25 72.04 52697.66 88888.00 2007-01-15 03:22:30.400 015 18198.37 72.04 52697.67 88888.00 2007-01-15 03:22:30.900 015 18198.40 72.07 52697.60 88888.00 2007-01-15 03:22:31.400 015 18198.46 71.99 52697.49 88888.00 2007-01-15 03:22:31.900 015 18198.53 71.91 52697.52 88888.00 2007-01-15 03:22:32.400 015 18198.60 71.83 52697.42 88888.00 2007-01-15 03:22:32.900 015 18198.50 71.84 52697.32 88888.00 2007-01-15 03:22:33.400 015 18198.50 71.78 52697.38 88888.00 2007-01-15 03:22:33.900 015 18198.49 71.74 52697.37 88888.00 2007-01-15 03:22:34.400 015 18198.51 71.66 52697.34 88888.00 2007-01-15 03:22:34.900 015 18198.70 71.57 52697.30 88888.00 2007-01-15 03:22:35.400 015 18198.66 71.50 52697.40 88888.00 2007-01-15 03:22:35.900 015 18198.67 71.50 52697.42 88888.00 2007-01-15 03:22:36.400 015 18198.55 71.43 52697.40 88888.00 2007-01-15 03:22:36.900 015 18198.37 71.34 52697.32 88888.00 2007-01-15 03:22:37.400 015 18198.49 71.29 52697.51 88888.00 2007-01-15 03:22:37.900 015 18198.50 71.23 52697.56 88888.00 2007-01-15 03:22:38.400 015 18198.53 71.23 52697.50 88888.00 2007-01-15 03:22:38.900 015 18198.42 71.11 52697.32 88888.00 2007-01-15 03:22:39.400 015 18198.37 70.96 52697.29 88888.00 2007-01-15 03:22:39.900 015 18198.49 70.94 52697.29 88888.00 2007-01-15 03:22:40.400 015 18198.53 70.95 52697.16 88888.00 2007-01-15 03:22:40.900 015 18198.56 70.82 52697.27 88888.00 2007-01-15 03:22:41.400 015 18198.72 70.80 52697.28 88888.00 2007-01-15 03:22:41.900 015 18198.78 70.79 52697.27 88888.00 2007-01-15 03:22:42.400 015 18198.84 70.79 52697.19 88888.00 2007-01-15 03:22:42.900 015 18198.87 70.69 52697.08 88888.00 2007-01-15 03:22:43.400 015 18198.87 70.65 52697.14 88888.00 2007-01-15 03:22:43.900 015 18198.82 70.61 52697.09 88888.00 2007-01-15 03:22:44.400 015 18198.80 70.46 52697.13 88888.00 2007-01-15 03:22:44.900 015 18198.75 70.39 52697.18 88888.00 2007-01-15 03:22:45.400 015 18198.59 70.29 52697.17 88888.00 2007-01-15 03:22:45.900 015 18198.50 70.26 52697.18 88888.00 2007-01-15 03:22:46.400 015 18198.60 70.31 52697.09 88888.00 2007-01-15 03:22:46.900 015 18198.76 70.38 52697.02 88888.00 2007-01-15 03:22:47.400 015 18198.86 70.29 52696.95 88888.00 2007-01-15 03:22:47.900 015 18198.83 70.21 52696.95 88888.00 2007-01-15 03:22:48.400 015 18198.93 70.18 52697.03 88888.00 2007-01-15 03:22:48.900 015 18198.84 70.10 52697.01 88888.00 2007-01-15 03:22:49.400 015 18198.82 70.00 52696.98 88888.00 2007-01-15 03:22:49.900 015 18198.82 69.97 52696.97 88888.00 2007-01-15 03:22:50.400 015 18198.94 69.92 52697.09 88888.00 2007-01-15 03:22:50.900 015 18198.84 69.86 52697.10 88888.00 2007-01-15 03:22:51.400 015 18198.83 69.82 52697.16 88888.00 2007-01-15 03:22:51.900 015 18198.81 69.72 52697.08 88888.00 2007-01-15 03:22:52.400 015 18198.72 69.66 52697.09 88888.00 2007-01-15 03:22:52.900 015 18198.67 69.59 52697.08 88888.00 2007-01-15 03:22:53.400 015 18198.71 69.50 52696.97 88888.00 2007-01-15 03:22:53.900 015 18198.69 69.44 52696.99 88888.00 2007-01-15 03:22:54.400 015 18198.83 69.39 52696.94 88888.00 2007-01-15 03:22:54.900 015 18198.87 69.26 52696.84 88888.00 2007-01-15 03:22:55.400 015 18198.79 69.14 52696.80 88888.00 2007-01-15 03:22:55.900 015 18198.78 69.04 52696.75 88888.00 2007-01-15 03:22:56.400 015 18198.76 68.99 52696.82 88888.00 2007-01-15 03:22:56.900 015 18198.73 68.95 52696.86 88888.00 2007-01-15 03:22:57.400 015 18198.71 68.86 52696.87 88888.00 2007-01-15 03:22:57.900 015 18198.69 68.78 52696.96 88888.00 2007-01-15 03:22:58.400 015 18198.65 68.73 52696.92 88888.00 2007-01-15 03:22:58.900 015 18198.78 68.65 52696.79 88888.00 2007-01-15 03:22:59.400 015 18198.75 68.68 52696.74 88888.00 2007-01-15 03:22:59.900 015 18198.75 68.66 52696.80 88888.00 2007-01-15 03:23:00.400 015 18198.77 68.55 52696.79 88888.00 2007-01-15 03:23:00.900 015 18198.69 68.46 52696.61 88888.00 2007-01-15 03:23:01.400 015 18198.72 68.29 52696.51 88888.00 2007-01-15 03:23:01.900 015 18198.71 68.19 52696.48 88888.00 2007-01-15 03:23:02.400 015 18198.65 68.16 52696.49 88888.00 2007-01-15 03:23:02.900 015 18198.67 68.09 52696.54 88888.00 2007-01-15 03:23:03.400 015 18198.65 68.01 52696.58 88888.00 2007-01-15 03:23:03.900 015 18198.56 67.92 52696.57 88888.00 2007-01-15 03:23:04.400 015 18198.49 67.86 52696.57 88888.00 2007-01-15 03:23:04.900 015 18198.60 67.79 52696.48 88888.00 2007-01-15 03:23:05.400 015 18198.58 67.71 52696.51 88888.00 2007-01-15 03:23:05.900 015 18198.57 67.62 52696.55 88888.00 2007-01-15 03:23:06.400 015 18198.61 67.62 52696.48 88888.00 2007-01-15 03:23:06.900 015 18198.67 67.61 52696.51 88888.00 2007-01-15 03:23:07.400 015 18198.61 67.54 52696.54 88888.00 2007-01-15 03:23:07.900 015 18198.53 67.48 52696.59 88888.00 2007-01-15 03:23:08.400 015 18198.64 67.44 52696.48 88888.00 2007-01-15 03:23:08.900 015 18198.64 67.38 52696.41 88888.00 2007-01-15 03:23:09.400 015 18198.60 67.28 52696.49 88888.00 2007-01-15 03:23:09.900 015 18198.62 67.18 52696.48 88888.00 2007-01-15 03:23:10.400 015 18198.57 67.19 52696.31 88888.00 2007-01-15 03:23:10.900 015 18198.58 67.16 52696.34 88888.00 2007-01-15 03:23:11.400 015 18198.40 67.08 52696.37 88888.00 2007-01-15 03:23:11.900 015 18198.54 66.98 52696.43 88888.00 2007-01-15 03:23:12.400 015 18198.44 66.82 52696.40 88888.00 2007-01-15 03:23:12.900 015 18198.44 66.70 52696.39 88888.00 2007-01-15 03:23:13.400 015 18198.39 66.67 52696.31 88888.00 2007-01-15 03:23:13.900 015 18198.42 66.58 52696.29 88888.00 2007-01-15 03:23:14.400 015 18198.37 66.53 52696.39 88888.00 2007-01-15 03:23:14.900 015 18198.44 66.48 52696.39 88888.00 2007-01-15 03:23:15.400 015 18198.43 66.40 52696.24 88888.00 2007-01-15 03:23:15.900 015 18198.28 66.40 52696.13 88888.00 2007-01-15 03:23:16.400 015 18198.26 66.39 52696.13 88888.00 2007-01-15 03:23:16.900 015 18198.34 66.26 52696.22 88888.00 2007-01-15 03:23:17.400 015 18198.37 66.15 52696.33 88888.00 2007-01-15 03:23:17.900 015 18198.35 66.08 52696.44 88888.00 2007-01-15 03:23:18.400 015 18198.25 66.02 52696.45 88888.00 2007-01-15 03:23:18.900 015 18198.21 66.03 52696.33 88888.00 2007-01-15 03:23:19.400 015 18198.29 65.91 52696.34 88888.00 2007-01-15 03:23:19.900 015 18198.37 65.85 52696.34 88888.00 2007-01-15 03:23:20.400 015 18198.28 65.84 52696.38 88888.00 2007-01-15 03:23:20.900 015 18198.21 65.80 52696.24 88888.00 2007-01-15 03:23:21.400 015 18198.17 65.71 52696.26 88888.00 2007-01-15 03:23:21.900 015 18198.22 65.66 52696.27 88888.00 2007-01-15 03:23:22.400 015 18198.27 65.74 52696.23 88888.00 2007-01-15 03:23:22.900 015 18198.34 65.79 52696.23 88888.00 2007-01-15 03:23:23.400 015 18198.28 65.74 52696.29 88888.00 2007-01-15 03:23:23.900 015 18198.34 65.59 52696.36 88888.00 2007-01-15 03:23:24.400 015 18198.34 65.48 52696.33 88888.00 2007-01-15 03:23:24.900 015 18198.23 65.46 52696.32 88888.00 2007-01-15 03:23:25.400 015 18198.22 65.41 52696.23 88888.00 2007-01-15 03:23:25.900 015 18198.15 65.45 52696.24 88888.00 2007-01-15 03:23:26.400 015 18198.06 65.39 52696.20 88888.00 2007-01-15 03:23:26.900 015 18198.13 65.29 52696.15 88888.00 2007-01-15 03:23:27.400 015 18198.15 65.14 52696.20 88888.00 2007-01-15 03:23:27.900 015 18198.12 65.09 52696.18 88888.00 2007-01-15 03:23:28.400 015 18198.14 65.02 52696.27 88888.00 2007-01-15 03:23:28.900 015 18198.14 65.01 52696.21 88888.00 2007-01-15 03:23:29.400 015 18198.03 64.97 52696.16 88888.00 2007-01-15 03:23:29.900 015 18198.00 64.91 52696.20 88888.00 2007-01-15 03:23:30.400 015 18198.03 64.76 52696.14 88888.00 2007-01-15 03:23:30.900 015 18197.96 64.73 52696.16 88888.00 2007-01-15 03:23:31.400 015 18198.03 64.67 52696.05 88888.00 2007-01-15 03:23:31.900 015 18197.97 64.65 52696.00 88888.00 2007-01-15 03:23:32.400 015 18197.94 64.57 52695.98 88888.00 2007-01-15 03:23:32.900 015 18198.03 64.42 52695.90 88888.00 2007-01-15 03:23:33.400 015 18198.10 64.48 52695.92 88888.00 2007-01-15 03:23:33.900 015 18198.07 64.50 52695.91 88888.00 2007-01-15 03:23:34.400 015 18198.06 64.43 52695.93 88888.00 2007-01-15 03:23:34.900 015 18198.04 64.41 52695.94 88888.00 2007-01-15 03:23:35.400 015 18198.02 64.46 52696.02 88888.00 2007-01-15 03:23:35.900 015 18197.97 64.44 52696.06 88888.00 2007-01-15 03:23:36.400 015 18198.02 64.35 52696.02 88888.00 2007-01-15 03:23:36.900 015 18197.93 64.25 52696.02 88888.00 2007-01-15 03:23:37.400 015 18197.90 64.25 52696.04 88888.00 2007-01-15 03:23:37.900 015 18197.90 64.23 52695.93 88888.00 2007-01-15 03:23:38.400 015 18197.93 64.23 52695.89 88888.00 2007-01-15 03:23:38.900 015 18197.92 64.22 52695.90 88888.00 2007-01-15 03:23:39.400 015 18197.83 64.19 52696.08 88888.00 2007-01-15 03:23:39.900 015 18197.73 64.15 52696.05 88888.00 2007-01-15 03:23:40.400 015 18197.80 64.19 52696.13 88888.00 2007-01-15 03:23:40.900 015 18197.90 64.19 52696.18 88888.00 2007-01-15 03:23:41.400 015 18197.82 64.17 52696.18 88888.00 2007-01-15 03:23:41.900 015 18197.77 64.12 52696.17 88888.00 2007-01-15 03:23:42.400 015 18197.71 64.07 52696.13 88888.00 2007-01-15 03:23:42.900 015 18197.61 63.96 52696.20 88888.00 2007-01-15 03:23:43.400 015 18197.69 63.85 52696.21 88888.00 2007-01-15 03:23:43.900 015 18197.80 63.74 52696.08 88888.00 2007-01-15 03:23:44.400 015 18197.81 63.75 52695.98 88888.00 2007-01-15 03:23:44.900 015 18197.75 63.68 52696.11 88888.00 2007-01-15 03:23:45.400 015 18197.75 63.74 52696.15 88888.00 2007-01-15 03:23:45.900 015 18197.71 63.71 52696.02 88888.00 2007-01-15 03:23:46.400 015 18197.68 63.62 52695.97 88888.00 2007-01-15 03:23:46.900 015 18197.67 63.62 52695.94 88888.00 2007-01-15 03:23:47.400 015 18197.73 63.54 52695.92 88888.00 2007-01-15 03:23:47.900 015 18197.71 63.51 52695.99 88888.00 2007-01-15 03:23:48.400 015 18197.68 63.47 52695.96 88888.00 2007-01-15 03:23:48.900 015 18197.69 63.38 52695.85 88888.00 2007-01-15 03:23:49.400 015 18197.52 63.31 52695.83 88888.00 2007-01-15 03:23:49.900 015 18197.56 63.24 52695.80 88888.00 2007-01-15 03:23:50.400 015 18197.59 63.14 52695.83 88888.00 2007-01-15 03:23:50.900 015 18197.50 63.09 52695.90 88888.00 2007-01-15 03:23:51.400 015 18197.57 63.11 52695.89 88888.00 2007-01-15 03:23:51.900 015 18197.59 63.07 52695.89 88888.00 2007-01-15 03:23:52.400 015 18197.59 63.09 52695.82 88888.00 2007-01-15 03:23:52.900 015 18197.51 63.11 52695.85 88888.00 2007-01-15 03:23:53.400 015 18197.61 63.07 52695.85 88888.00 2007-01-15 03:23:53.900 015 18197.58 63.00 52695.71 88888.00 2007-01-15 03:23:54.400 015 18197.57 62.95 52695.60 88888.00 2007-01-15 03:23:54.900 015 18197.62 62.97 52695.55 88888.00 2007-01-15 03:23:55.400 015 18197.68 62.90 52695.62 88888.00 2007-01-15 03:23:55.900 015 18197.57 62.85 52695.65 88888.00 2007-01-15 03:23:56.400 015 18197.56 62.88 52695.60 88888.00 2007-01-15 03:23:56.900 015 18197.60 62.81 52695.66 88888.00 2007-01-15 03:23:57.400 015 18197.52 62.74 52695.63 88888.00 2007-01-15 03:23:57.900 015 18197.60 62.74 52695.58 88888.00 2007-01-15 03:23:58.400 015 18197.58 62.67 52695.58 88888.00 2007-01-15 03:23:58.900 015 18197.56 62.67 52695.47 88888.00 2007-01-15 03:23:59.400 015 18197.48 62.64 52695.45 88888.00 2007-01-15 03:23:59.900 015 18197.52 62.61 52695.41 88888.00 2007-01-15 03:24:00.400 015 18197.52 62.56 52695.43 88888.00 2007-01-15 03:24:00.900 015 18197.53 62.55 52695.44 88888.00 2007-01-15 03:24:01.400 015 18197.58 62.43 52695.46 88888.00 2007-01-15 03:24:01.900 015 18197.56 62.42 52695.56 88888.00 2007-01-15 03:24:02.400 015 18197.46 62.45 52695.52 88888.00 2007-01-15 03:24:02.900 015 18197.44 62.44 52695.54 88888.00 2007-01-15 03:24:03.400 015 18197.50 62.37 52695.63 88888.00 2007-01-15 03:24:03.900 015 18197.59 62.37 52695.59 88888.00 2007-01-15 03:24:04.400 015 18197.49 62.35 52695.47 88888.00 2007-01-15 03:24:04.900 015 18197.49 62.26 52695.51 88888.00 2007-01-15 03:24:05.400 015 18197.47 62.16 52695.63 88888.00 2007-01-15 03:24:05.900 015 18197.64 62.09 52695.69 88888.00 2007-01-15 03:24:06.400 015 18197.60 62.11 52695.65 88888.00 2007-01-15 03:24:06.900 015 18197.49 62.05 52695.63 88888.00 2007-01-15 03:24:07.400 015 18197.49 62.02 52695.53 88888.00 2007-01-15 03:24:07.900 015 18197.47 61.87 52695.52 88888.00 2007-01-15 03:24:08.400 015 18197.46 61.77 52695.59 88888.00 2007-01-15 03:24:08.900 015 18197.59 61.69 52695.56 88888.00 2007-01-15 03:24:09.400 015 18197.58 61.73 52695.60 88888.00 2007-01-15 03:24:09.900 015 18197.56 61.77 52695.65 88888.00 2007-01-15 03:24:10.400 015 18197.51 61.80 52695.52 88888.00 2007-01-15 03:24:10.900 015 18197.53 61.75 52695.47 88888.00 2007-01-15 03:24:11.400 015 18197.52 61.82 52695.47 88888.00 2007-01-15 03:24:11.900 015 18197.56 61.84 52695.41 88888.00 2007-01-15 03:24:12.400 015 18197.55 61.83 52695.33 88888.00 2007-01-15 03:24:12.900 015 18197.52 61.80 52695.50 88888.00 2007-01-15 03:24:13.400 015 18197.49 61.82 52695.63 88888.00 2007-01-15 03:24:13.900 015 18197.62 61.72 52695.63 88888.00 2007-01-15 03:24:14.400 015 18197.77 61.74 52695.56 88888.00 2007-01-15 03:24:14.900 015 18197.85 61.70 52695.54 88888.00 2007-01-15 03:24:15.400 015 18197.74 61.46 52695.48 88888.00 2007-01-15 03:24:15.900 015 18197.56 61.33 52695.52 88888.00 2007-01-15 03:24:16.400 015 18197.58 61.29 52695.44 88888.00 2007-01-15 03:24:16.900 015 18197.56 61.28 52695.41 88888.00 2007-01-15 03:24:17.400 015 18197.61 61.33 52695.41 88888.00 2007-01-15 03:24:17.900 015 18197.69 61.25 52695.39 88888.00 2007-01-15 03:24:18.400 015 18197.57 61.20 52695.50 88888.00 2007-01-15 03:24:18.900 015 18197.61 61.19 52695.51 88888.00 2007-01-15 03:24:19.400 015 18197.50 61.25 52695.42 88888.00 2007-01-15 03:24:19.900 015 18197.49 61.25 52695.40 88888.00 2007-01-15 03:24:20.400 015 18197.56 61.19 52695.36 88888.00 2007-01-15 03:24:20.900 015 18197.57 61.18 52695.39 88888.00 2007-01-15 03:24:21.400 015 18197.57 61.16 52695.50 88888.00 2007-01-15 03:24:21.900 015 18197.68 61.10 52695.45 88888.00 2007-01-15 03:24:22.400 015 18197.70 61.09 52695.34 88888.00 2007-01-15 03:24:22.900 015 18197.69 61.05 52695.24 88888.00 2007-01-15 03:24:23.400 015 18197.69 60.98 52695.29 88888.00 2007-01-15 03:24:23.900 015 18197.57 60.92 52695.34 88888.00 2007-01-15 03:24:24.400 015 18197.58 60.88 52695.29 88888.00 2007-01-15 03:24:24.900 015 18197.67 60.88 52695.20 88888.00 2007-01-15 03:24:25.400 015 18197.66 60.85 52695.13 88888.00 2007-01-15 03:24:25.900 015 18197.80 60.86 52695.20 88888.00 2007-01-15 03:24:26.400 015 18197.73 60.76 52695.19 88888.00 2007-01-15 03:24:26.900 015 18197.66 60.68 52695.22 88888.00 2007-01-15 03:24:27.400 015 18197.52 60.71 52695.20 88888.00 2007-01-15 03:24:27.900 015 18197.58 60.65 52695.21 88888.00 2007-01-15 03:24:28.400 015 18197.58 60.61 52695.21 88888.00 2007-01-15 03:24:28.900 015 18197.72 60.52 52695.09 88888.00 2007-01-15 03:24:29.400 015 18197.78 60.44 52695.15 88888.00 2007-01-15 03:24:29.900 015 18197.83 60.38 52695.22 88888.00 2007-01-15 03:24:30.400 015 18197.73 60.36 52695.18 88888.00 2007-01-15 03:24:30.900 015 18197.80 60.41 52695.21 88888.00 2007-01-15 03:24:31.400 015 18197.72 60.40 52695.15 88888.00 2007-01-15 03:24:31.900 015 18197.80 60.28 52695.12 88888.00 2007-01-15 03:24:32.400 015 18197.75 60.17 52694.95 88888.00 2007-01-15 03:24:32.900 015 18197.67 60.15 52694.85 88888.00 2007-01-15 03:24:33.400 015 18197.75 60.12 52694.90 88888.00 2007-01-15 03:24:33.900 015 18197.88 60.03 52694.92 88888.00 2007-01-15 03:24:34.400 015 18197.81 60.00 52694.93 88888.00 2007-01-15 03:24:34.900 015 18197.95 60.01 52694.84 88888.00 2007-01-15 03:24:35.400 015 18197.97 59.98 52694.87 88888.00 2007-01-15 03:24:35.900 015 18197.97 59.85 52694.97 88888.00 2007-01-15 03:24:36.400 015 18198.03 59.85 52694.85 88888.00 2007-01-15 03:24:36.900 015 18198.04 59.80 52694.72 88888.00 2007-01-15 03:24:37.400 015 18197.96 59.77 52694.69 88888.00 2007-01-15 03:24:37.900 015 18198.04 59.72 52694.80 88888.00 2007-01-15 03:24:38.400 015 18198.02 59.69 52694.95 88888.00 2007-01-15 03:24:38.900 015 18197.93 59.66 52694.88 88888.00 2007-01-15 03:24:39.400 015 18198.02 59.58 52694.88 88888.00 2007-01-15 03:24:39.900 015 18197.93 59.58 52694.94 88888.00 2007-01-15 03:24:40.400 015 18197.84 59.49 52694.92 88888.00 2007-01-15 03:24:40.900 015 18197.94 59.45 52694.82 88888.00 2007-01-15 03:24:41.400 015 18198.03 59.46 52694.71 88888.00 2007-01-15 03:24:41.900 015 18198.02 59.45 52694.70 88888.00 2007-01-15 03:24:42.400 015 18198.00 59.38 52694.78 88888.00 2007-01-15 03:24:42.900 015 18198.04 59.32 52694.74 88888.00 2007-01-15 03:24:43.400 015 18198.14 59.29 52694.63 88888.00 2007-01-15 03:24:43.900 015 18198.13 59.20 52694.73 88888.00 2007-01-15 03:24:44.400 015 18198.15 59.19 52694.70 88888.00 2007-01-15 03:24:44.900 015 18198.14 59.19 52694.64 88888.00 2007-01-15 03:24:45.400 015 18198.24 59.15 52694.75 88888.00 2007-01-15 03:24:45.900 015 18198.21 59.10 52694.73 88888.00 2007-01-15 03:24:46.400 015 18198.25 59.05 52694.66 88888.00 2007-01-15 03:24:46.900 015 18198.22 59.06 52694.72 88888.00 2007-01-15 03:24:47.400 015 18198.18 58.99 52694.73 88888.00 2007-01-15 03:24:47.900 015 18198.23 58.96 52694.72 88888.00 2007-01-15 03:24:48.400 015 18198.24 58.95 52694.67 88888.00 2007-01-15 03:24:48.900 015 18198.27 58.95 52694.64 88888.00 2007-01-15 03:24:49.400 015 18198.25 58.90 52694.66 88888.00 2007-01-15 03:24:49.900 015 18198.25 58.88 52694.64 88888.00 2007-01-15 03:24:50.400 015 18198.25 58.86 52694.64 88888.00 2007-01-15 03:24:50.900 015 18198.14 58.76 52694.71 88888.00 2007-01-15 03:24:51.400 015 18198.08 58.70 52694.75 88888.00 2007-01-15 03:24:51.900 015 18198.11 58.66 52694.69 88888.00 2007-01-15 03:24:52.400 015 18198.06 58.57 52694.57 88888.00 2007-01-15 03:24:52.900 015 18198.22 58.57 52694.61 88888.00 2007-01-15 03:24:53.400 015 18198.13 58.55 52694.64 88888.00 2007-01-15 03:24:53.900 015 18197.93 58.54 52694.66 88888.00 2007-01-15 03:24:54.400 015 18197.93 58.57 52694.64 88888.00 2007-01-15 03:24:54.900 015 18197.92 58.45 52694.54 88888.00 2007-01-15 03:24:55.400 015 18197.91 58.39 52694.46 88888.00 2007-01-15 03:24:55.900 015 18197.89 58.37 52694.44 88888.00 2007-01-15 03:24:56.400 015 18197.78 58.28 52694.40 88888.00 2007-01-15 03:24:56.900 015 18197.78 58.17 52694.52 88888.00 2007-01-15 03:24:57.400 015 18197.94 58.16 52694.64 88888.00 2007-01-15 03:24:57.900 015 18197.93 58.18 52694.59 88888.00 2007-01-15 03:24:58.400 015 18197.84 58.19 52694.50 88888.00 2007-01-15 03:24:58.900 015 18197.74 58.11 52694.43 88888.00 2007-01-15 03:24:59.400 015 18197.85 58.06 52694.54 88888.00 2007-01-15 03:24:59.900 015 18197.99 57.99 52694.54 88888.00 2007-01-15 03:25:00.400 015 18197.96 57.90 52694.47 88888.00 2007-01-15 03:25:00.900 015 18198.02 57.81 52694.53 88888.00 2007-01-15 03:25:01.400 015 18197.95 57.79 52694.62 88888.00 2007-01-15 03:25:01.900 015 18198.03 57.82 52694.60 88888.00 2007-01-15 03:25:02.400 015 18198.13 57.83 52694.54 88888.00 2007-01-15 03:25:02.900 015 18198.03 57.82 52694.41 88888.00 2007-01-15 03:25:03.400 015 18198.07 57.75 52694.36 88888.00 2007-01-15 03:25:03.900 015 18198.06 57.69 52694.47 88888.00 2007-01-15 03:25:04.400 015 18198.03 57.75 52694.50 88888.00 2007-01-15 03:25:04.900 015 18197.96 57.59 52694.48 88888.00 2007-01-15 03:25:05.400 015 18198.04 57.52 52694.40 88888.00 2007-01-15 03:25:05.900 015 18198.03 57.48 52694.38 88888.00 2007-01-15 03:25:06.400 015 18198.06 57.41 52694.39 88888.00 2007-01-15 03:25:06.900 015 18198.06 57.47 52694.39 88888.00 2007-01-15 03:25:07.400 015 18198.01 57.46 52694.53 88888.00 2007-01-15 03:25:07.900 015 18197.95 57.34 52694.63 88888.00 2007-01-15 03:25:08.400 015 18198.04 57.33 52694.50 88888.00 2007-01-15 03:25:08.900 015 18198.02 57.34 52694.61 88888.00 2007-01-15 03:25:09.400 015 18197.96 57.32 52694.58 88888.00 2007-01-15 03:25:09.900 015 18197.95 57.30 52694.60 88888.00 2007-01-15 03:25:10.400 015 18197.90 57.19 52694.70 88888.00 2007-01-15 03:25:10.900 015 18197.82 57.12 52694.52 88888.00 2007-01-15 03:25:11.400 015 18197.93 57.13 52694.37 88888.00 2007-01-15 03:25:11.900 015 18197.94 57.09 52694.28 88888.00 2007-01-15 03:25:12.400 015 18197.88 57.10 52694.32 88888.00 2007-01-15 03:25:12.900 015 18197.84 57.09 52694.40 88888.00 2007-01-15 03:25:13.400 015 18197.90 57.02 52694.39 88888.00 2007-01-15 03:25:13.900 015 18197.96 56.85 52694.37 88888.00 2007-01-15 03:25:14.400 015 18197.93 56.84 52694.39 88888.00 2007-01-15 03:25:14.900 015 18197.78 56.86 52694.38 88888.00 2007-01-15 03:25:15.400 015 18197.80 56.77 52694.49 88888.00 2007-01-15 03:25:15.900 015 18197.77 56.68 52694.49 88888.00 2007-01-15 03:25:16.400 015 18197.86 56.67 52694.40 88888.00 2007-01-15 03:25:16.900 015 18197.84 56.63 52694.42 88888.00 2007-01-15 03:25:17.400 015 18197.89 56.63 52694.41 88888.00 2007-01-15 03:25:17.900 015 18197.90 56.65 52694.39 88888.00 2007-01-15 03:25:18.400 015 18197.75 56.64 52694.39 88888.00 2007-01-15 03:25:18.900 015 18197.69 56.62 52694.37 88888.00 2007-01-15 03:25:19.397 015 18197.67 56.55 52694.36 88888.00 2007-01-15 03:25:19.907 015 18197.63 56.62 52694.47 88888.00 2007-01-15 03:25:20.407 015 18197.63 56.63 52694.50 88888.00 2007-01-15 03:25:20.907 015 18197.75 56.65 52694.47 88888.00 2007-01-15 03:25:21.407 015 18197.79 56.53 52694.39 88888.00 2007-01-15 03:25:21.907 015 18197.84 56.47 52694.29 88888.00 2007-01-15 03:25:22.407 015 18197.92 56.43 52694.37 88888.00 2007-01-15 03:25:22.907 015 18197.94 56.40 52694.41 88888.00 2007-01-15 03:25:23.407 015 18197.95 56.33 52694.44 88888.00 2007-01-15 03:25:23.907 015 18197.68 56.26 52694.31 88888.00 2007-01-15 03:25:24.407 015 18197.81 56.22 52694.29 88888.00 2007-01-15 03:25:24.907 015 18198.31 56.23 52694.11 88888.00 2007-01-15 03:25:25.407 015 18198.53 56.16 52694.03 88888.00 2007-01-15 03:25:25.907 015 18198.53 56.12 52694.05 88888.00 2007-01-15 03:25:26.407 015 18198.46 56.08 52694.07 88888.00 2007-01-15 03:25:26.907 015 18198.06 55.95 52694.00 88888.00 2007-01-15 03:25:27.407 015 18197.86 55.90 52694.04 88888.00 2007-01-15 03:25:27.907 015 18197.72 56.02 52694.08 88888.00 2007-01-15 03:25:28.407 015 18197.73 56.00 52694.08 88888.00 2007-01-15 03:25:28.907 015 18197.77 55.94 52694.14 88888.00 2007-01-15 03:25:29.407 015 18197.70 55.87 52694.20 88888.00 2007-01-15 03:25:29.907 015 18197.52 55.77 52694.12 88888.00 2007-01-15 03:25:30.407 015 18197.55 55.80 52694.18 88888.00 2007-01-15 03:25:30.907 015 18197.63 55.77 52694.17 88888.00 2007-01-15 03:25:31.407 015 18197.60 55.76 52694.06 88888.00 2007-01-15 03:25:31.907 015 18197.74 55.68 52694.11 88888.00 2007-01-15 03:25:32.407 015 18197.74 55.59 52694.12 88888.00 2007-01-15 03:25:32.907 015 18197.71 55.48 52694.16 88888.00 2007-01-15 03:25:33.407 015 18197.63 55.44 52694.18 88888.00 2007-01-15 03:25:33.907 015 18197.64 55.48 52694.20 88888.00 2007-01-15 03:25:34.407 015 18197.60 55.45 52694.24 88888.00 2007-01-15 03:25:34.907 015 18197.70 55.38 52694.24 88888.00 2007-01-15 03:25:35.407 015 18197.70 55.38 52694.17 88888.00 2007-01-15 03:25:35.907 015 18197.58 55.39 52694.20 88888.00 2007-01-15 03:25:36.407 015 18197.50 55.22 52694.25 88888.00 2007-01-15 03:25:36.907 015 18197.49 55.19 52694.23 88888.00 2007-01-15 03:25:37.407 015 18197.40 55.12 52694.23 88888.00 2007-01-15 03:25:37.907 015 18197.47 55.04 52694.08 88888.00 2007-01-15 03:25:38.407 015 18197.41 55.03 52694.03 88888.00 2007-01-15 03:25:38.907 015 18197.41 55.04 52694.00 88888.00 2007-01-15 03:25:39.407 015 18197.32 54.99 52694.04 88888.00 2007-01-15 03:25:39.907 015 18197.32 54.95 52694.09 88888.00 2007-01-15 03:25:40.407 015 18197.28 54.90 52694.06 88888.00 2007-01-15 03:25:40.907 015 18197.30 54.85 52694.07 88888.00 2007-01-15 03:25:41.407 015 18197.36 54.76 52694.09 88888.00 2007-01-15 03:25:41.907 015 18197.44 54.74 52694.17 88888.00 2007-01-15 03:25:42.407 015 18197.56 54.77 52694.12 88888.00 2007-01-15 03:25:42.907 015 18197.57 54.67 52693.97 88888.00 2007-01-15 03:25:43.407 015 18197.69 54.59 52693.99 88888.00 2007-01-15 03:25:43.907 015 18197.63 54.62 52694.12 88888.00 2007-01-15 03:25:44.407 015 18197.55 54.55 52694.14 88888.00 2007-01-15 03:25:44.907 015 18197.56 54.48 52694.06 88888.00 2007-01-15 03:25:45.407 015 18197.57 54.36 52694.08 88888.00 2007-01-15 03:25:45.907 015 18197.59 54.34 52694.08 88888.00 2007-01-15 03:25:46.407 015 18197.57 54.33 52694.09 88888.00 2007-01-15 03:25:46.907 015 18197.44 54.35 52694.06 88888.00 2007-01-15 03:25:47.407 015 18197.37 54.26 52694.01 88888.00 2007-01-15 03:25:47.907 015 18197.42 54.22 52693.99 88888.00 2007-01-15 03:25:48.407 015 18197.50 54.29 52694.13 88888.00 2007-01-15 03:25:48.907 015 18197.37 54.24 52694.03 88888.00 2007-01-15 03:25:49.407 015 18197.41 54.18 52694.02 88888.00 2007-01-15 03:25:49.907 015 18197.39 54.17 52694.05 88888.00 2007-01-15 03:25:50.407 015 18197.45 54.16 52694.07 88888.00 2007-01-15 03:25:50.907 015 18197.38 54.14 52694.03 88888.00 2007-01-15 03:25:51.407 015 18197.38 54.10 52694.03 88888.00 2007-01-15 03:25:51.907 015 18197.36 54.04 52694.07 88888.00 2007-01-15 03:25:52.407 015 18197.31 53.95 52693.95 88888.00 2007-01-15 03:25:52.907 015 18197.31 53.95 52694.01 88888.00 2007-01-15 03:25:53.407 015 18197.34 53.95 52694.14 88888.00 2007-01-15 03:25:53.907 015 18197.31 53.92 52694.20 88888.00 2007-01-15 03:25:54.407 015 18197.24 53.87 52694.16 88888.00 2007-01-15 03:25:54.907 015 18197.19 53.86 52694.16 88888.00 2007-01-15 03:25:55.407 015 18197.23 53.87 52694.19 88888.00 2007-01-15 03:25:55.907 015 18197.19 53.90 52694.14 88888.00 2007-01-15 03:25:56.407 015 18197.16 53.82 52694.15 88888.00 2007-01-15 03:25:56.907 015 18197.17 53.75 52694.14 88888.00 2007-01-15 03:25:57.407 015 18197.23 53.65 52694.06 88888.00 2007-01-15 03:25:57.907 015 18197.18 53.66 52693.94 88888.00 2007-01-15 03:25:58.407 015 18197.20 53.66 52693.96 88888.00 2007-01-15 03:25:58.907 015 18197.18 53.51 52694.04 88888.00 2007-01-15 03:25:59.407 015 18197.09 53.47 52694.15 88888.00 2007-01-15 03:25:59.907 015 18197.09 53.46 52694.15 88888.00 2007-01-15 03:26:00.407 015 18197.15 53.46 52694.25 88888.00 2007-01-15 03:26:00.907 015 18197.15 53.44 52694.19 88888.00 2007-01-15 03:26:01.407 015 18197.20 53.39 52694.15 88888.00 2007-01-15 03:26:01.907 015 18197.12 53.33 52694.14 88888.00 2007-01-15 03:26:02.407 015 18197.07 53.28 52694.19 88888.00 2007-01-15 03:26:02.907 015 18196.99 53.26 52694.13 88888.00 2007-01-15 03:26:03.407 015 18196.92 53.19 52694.18 88888.00 2007-01-15 03:26:03.907 015 18197.02 53.23 52694.20 88888.00 2007-01-15 03:26:04.407 015 18196.98 53.16 52694.20 88888.00 2007-01-15 03:26:04.907 015 18196.87 53.16 52694.25 88888.00 2007-01-15 03:26:05.407 015 18196.92 53.13 52694.26 88888.00 2007-01-15 03:26:05.907 015 18196.93 53.07 52694.19 88888.00 2007-01-15 03:26:06.407 015 18196.88 53.07 52694.15 88888.00 2007-01-15 03:26:06.907 015 18196.87 53.06 52694.23 88888.00 2007-01-15 03:26:07.407 015 18196.80 52.99 52694.14 88888.00 2007-01-15 03:26:07.907 015 18196.87 52.94 52694.06 88888.00 2007-01-15 03:26:08.407 015 18196.85 52.90 52694.16 88888.00 2007-01-15 03:26:08.907 015 18196.76 52.85 52694.19 88888.00 2007-01-15 03:26:09.407 015 18196.83 52.84 52694.17 88888.00 2007-01-15 03:26:09.907 015 18196.82 52.81 52694.31 88888.00 2007-01-15 03:26:10.407 015 18196.84 52.76 52694.35 88888.00 2007-01-15 03:26:10.907 015 18196.83 52.84 52694.22 88888.00 2007-01-15 03:26:11.407 015 18196.80 52.87 52694.27 88888.00 2007-01-15 03:26:11.907 015 18196.75 52.77 52694.36 88888.00 2007-01-15 03:26:12.407 015 18196.72 52.73 52694.24 88888.00 2007-01-15 03:26:12.907 015 18196.75 52.72 52694.19 88888.00 2007-01-15 03:26:13.407 015 18196.70 52.73 52694.27 88888.00 2007-01-15 03:26:13.907 015 18196.63 52.67 52694.30 88888.00 2007-01-15 03:26:14.407 015 18196.64 52.64 52694.19 88888.00 2007-01-15 03:26:14.907 015 18196.70 52.61 52694.01 88888.00 2007-01-15 03:26:15.407 015 18196.50 52.57 52694.01 88888.00 2007-01-15 03:26:15.907 015 18196.38 52.52 52693.99 88888.00 2007-01-15 03:26:16.407 015 18196.40 52.51 52694.08 88888.00 2007-01-15 03:26:16.907 015 18196.43 52.49 52694.23 88888.00 2007-01-15 03:26:17.407 015 18196.45 52.48 52694.18 88888.00 2007-01-15 03:26:17.907 015 18196.51 52.44 52694.19 88888.00 2007-01-15 03:26:18.407 015 18196.50 52.45 52694.20 88888.00 2007-01-15 03:26:18.907 015 18196.47 52.45 52694.12 88888.00 2007-01-15 03:26:19.407 015 18196.52 52.42 52694.13 88888.00 2007-01-15 03:26:19.907 015 18196.47 52.37 52694.13 88888.00 2007-01-15 03:26:20.407 015 18196.43 52.34 52694.06 88888.00 2007-01-15 03:26:20.907 015 18196.49 52.25 52694.08 88888.00 2007-01-15 03:26:21.407 015 18196.49 52.21 52694.01 88888.00 2007-01-15 03:26:21.907 015 18196.42 52.19 52693.95 88888.00 2007-01-15 03:26:22.407 015 18196.42 52.21 52693.99 88888.00 2007-01-15 03:26:22.907 015 18196.37 52.19 52694.12 88888.00 2007-01-15 03:26:23.407 015 18196.38 52.19 52694.16 88888.00 2007-01-15 03:26:23.907 015 18196.37 52.10 52694.13 88888.00 2007-01-15 03:26:24.407 015 18196.31 52.00 52694.05 88888.00 2007-01-15 03:26:24.907 015 18196.38 51.98 52694.05 88888.00 2007-01-15 03:26:25.407 015 18196.39 52.00 52694.19 88888.00 2007-01-15 03:26:25.907 015 18196.22 51.95 52694.16 88888.00 2007-01-15 03:26:26.407 015 18196.19 51.92 52694.03 88888.00 2007-01-15 03:26:26.907 015 18196.22 51.87 52694.04 88888.00 2007-01-15 03:26:27.407 015 18196.31 51.80 52694.09 88888.00 2007-01-15 03:26:27.907 015 18196.27 51.73 52694.06 88888.00 2007-01-15 03:26:28.407 015 18196.29 51.73 52694.02 88888.00 2007-01-15 03:26:28.907 015 18196.32 51.73 52693.97 88888.00 2007-01-15 03:26:29.407 015 18196.32 51.79 52694.00 88888.00 2007-01-15 03:26:29.907 015 18196.30 51.73 52694.03 88888.00 2007-01-15 03:26:30.407 015 18196.29 51.67 52693.95 88888.00 2007-01-15 03:26:30.907 015 18196.30 51.64 52694.09 88888.00 2007-01-15 03:26:31.407 015 18196.26 51.61 52694.05 88888.00 2007-01-15 03:26:31.907 015 18196.26 51.52 52694.00 88888.00 2007-01-15 03:26:32.407 015 18196.28 51.49 52693.97 88888.00 2007-01-15 03:26:32.907 015 18196.26 51.54 52693.95 88888.00 2007-01-15 03:26:33.407 015 18196.09 51.52 52693.97 88888.00 2007-01-15 03:26:33.907 015 18196.08 51.51 52693.97 88888.00 2007-01-15 03:26:34.407 015 18196.23 51.49 52694.04 88888.00 2007-01-15 03:26:34.907 015 18196.19 51.42 52693.95 88888.00 2007-01-15 03:26:35.407 015 18196.11 51.32 52694.07 88888.00 2007-01-15 03:26:35.907 015 18196.10 51.25 52693.97 88888.00 2007-01-15 03:26:36.407 015 18196.18 51.18 52693.96 88888.00 2007-01-15 03:26:36.907 015 18196.18 51.20 52694.07 88888.00 2007-01-15 03:26:37.407 015 18196.21 51.19 52694.09 88888.00 2007-01-15 03:26:37.907 015 18196.11 51.16 52694.13 88888.00 2007-01-15 03:26:38.407 015 18196.06 51.15 52694.12 88888.00 2007-01-15 03:26:38.907 015 18196.10 51.12 52694.06 88888.00 2007-01-15 03:26:39.407 015 18196.05 51.12 52694.00 88888.00 2007-01-15 03:26:39.907 015 18195.96 51.16 52694.03 88888.00 2007-01-15 03:26:40.407 015 18195.97 51.16 52693.97 88888.00 2007-01-15 03:26:40.907 015 18196.00 51.05 52693.93 88888.00 2007-01-15 03:26:41.407 015 18195.97 51.07 52694.04 88888.00 2007-01-15 03:26:41.907 015 18196.03 51.05 52694.07 88888.00 2007-01-15 03:26:42.407 015 18196.08 50.99 52694.07 88888.00 2007-01-15 03:26:42.907 015 18196.01 50.95 52694.05 88888.00 2007-01-15 03:26:43.407 015 18195.96 50.92 52694.00 88888.00 2007-01-15 03:26:43.907 015 18195.94 50.87 52693.96 88888.00 2007-01-15 03:26:44.407 015 18195.68 50.76 52693.97 88888.00 2007-01-15 03:26:44.907 015 18195.60 50.74 52693.94 88888.00 2007-01-15 03:26:45.407 015 18195.66 50.80 52693.86 88888.00 2007-01-15 03:26:45.907 015 18195.61 50.82 52693.90 88888.00 2007-01-15 03:26:46.407 015 18195.58 50.81 52694.01 88888.00 2007-01-15 03:26:46.907 015 18195.49 50.77 52694.07 88888.00 2007-01-15 03:26:47.407 015 18195.46 50.66 52694.19 88888.00 2007-01-15 03:26:47.907 015 18195.50 50.57 52694.15 88888.00 2007-01-15 03:26:48.407 015 18195.62 50.48 52694.09 88888.00 2007-01-15 03:26:48.907 015 18195.65 50.45 52694.07 88888.00 2007-01-15 03:26:49.407 015 18195.65 50.46 52694.13 88888.00 2007-01-15 03:26:49.907 015 18195.57 50.53 52694.12 88888.00 2007-01-15 03:26:50.407 015 18195.45 50.53 52694.13 88888.00 2007-01-15 03:26:50.907 015 18195.39 50.46 52694.12 88888.00 2007-01-15 03:26:51.407 015 18195.42 50.32 52694.14 88888.00 2007-01-15 03:26:51.907 015 18195.43 50.24 52694.06 88888.00 2007-01-15 03:26:52.407 015 18195.53 50.19 52693.96 88888.00 2007-01-15 03:26:52.907 015 18195.39 50.22 52694.02 88888.00 2007-01-15 03:26:53.407 015 18195.40 50.26 52693.99 88888.00 2007-01-15 03:26:53.907 015 18195.57 50.20 52693.88 88888.00 2007-01-15 03:26:54.407 015 18195.35 50.22 52693.95 88888.00 2007-01-15 03:26:54.907 015 18195.33 50.25 52694.02 88888.00 2007-01-15 03:26:55.407 015 18195.38 50.25 52694.11 88888.00 2007-01-15 03:26:55.907 015 18195.45 50.23 52694.05 88888.00 2007-01-15 03:26:56.407 015 18195.42 50.28 52693.93 88888.00 2007-01-15 03:26:56.907 015 18195.40 50.19 52693.86 88888.00 2007-01-15 03:26:57.407 015 18195.34 50.10 52693.86 88888.00 2007-01-15 03:26:57.907 015 18195.29 49.99 52693.86 88888.00 2007-01-15 03:26:58.407 015 18195.36 49.96 52693.88 88888.00 2007-01-15 03:26:58.907 015 18195.44 49.96 52693.84 88888.00 2007-01-15 03:26:59.407 015 18195.39 49.96 52693.79 88888.00 2007-01-15 03:26:59.907 015 18195.20 49.91 52693.84 88888.00 2007-01-15 03:27:00.407 015 18195.20 49.80 52693.91 88888.00 2007-01-15 03:27:00.907 015 18195.21 49.85 52693.90 88888.00 2007-01-15 03:27:01.407 015 18195.24 49.85 52693.90 88888.00 2007-01-15 03:27:01.907 015 18195.22 49.79 52693.92 88888.00 2007-01-15 03:27:02.407 015 18195.10 49.71 52693.88 88888.00 2007-01-15 03:27:02.907 015 18195.10 49.71 52693.81 88888.00 2007-01-15 03:27:03.407 015 18195.13 49.75 52693.78 88888.00 2007-01-15 03:27:03.907 015 18195.19 49.71 52693.81 88888.00 2007-01-15 03:27:04.407 015 18195.16 49.62 52693.78 88888.00 2007-01-15 03:27:04.907 015 18195.11 49.62 52693.76 88888.00 2007-01-15 03:27:05.407 015 18195.04 49.62 52693.73 88888.00 2007-01-15 03:27:05.907 015 18195.08 49.70 52693.82 88888.00 2007-01-15 03:27:06.407 015 18195.11 49.65 52693.81 88888.00 2007-01-15 03:27:06.907 015 18195.09 49.50 52693.76 88888.00 2007-01-15 03:27:07.407 015 18195.00 49.51 52693.67 88888.00 2007-01-15 03:27:07.907 015 18194.99 49.56 52693.62 88888.00 2007-01-15 03:27:08.407 015 18194.99 49.55 52693.65 88888.00 2007-01-15 03:27:08.907 015 18194.98 49.51 52693.73 88888.00 2007-01-15 03:27:09.407 015 18195.02 49.37 52693.59 88888.00 2007-01-15 03:27:09.907 015 18195.00 49.31 52693.56 88888.00 2007-01-15 03:27:10.407 015 18194.89 49.30 52693.59 88888.00 2007-01-15 03:27:10.907 015 18194.85 49.26 52693.49 88888.00 2007-01-15 03:27:11.407 015 18194.75 49.29 52693.50 88888.00 2007-01-15 03:27:11.907 015 18194.77 49.21 52693.59 88888.00 2007-01-15 03:27:12.407 015 18194.85 49.25 52693.57 88888.00 2007-01-15 03:27:12.907 015 18194.76 49.30 52693.51 88888.00 2007-01-15 03:27:13.407 015 18194.76 49.17 52693.48 88888.00 2007-01-15 03:27:13.907 015 18194.75 49.20 52693.57 88888.00 2007-01-15 03:27:14.407 015 18194.73 49.13 52693.46 88888.00 2007-01-15 03:27:14.907 015 18194.67 48.97 52693.38 88888.00 2007-01-15 03:27:15.407 015 18194.66 48.92 52693.41 88888.00 2007-01-15 03:27:15.907 015 18194.65 48.88 52693.48 88888.00 2007-01-15 03:27:16.407 015 18194.75 48.85 52693.55 88888.00 2007-01-15 03:27:16.907 015 18194.75 48.76 52693.59 88888.00 2007-01-15 03:27:17.407 015 18194.66 48.74 52693.55 88888.00 2007-01-15 03:27:17.907 015 18194.58 48.76 52693.59 88888.00 2007-01-15 03:27:18.407 015 18194.60 48.72 52693.59 88888.00 2007-01-15 03:27:18.907 015 18194.58 48.68 52693.58 88888.00 2007-01-15 03:27:19.407 015 18194.75 48.66 52693.53 88888.00 2007-01-15 03:27:19.907 015 18194.75 48.67 52693.54 88888.00 2007-01-15 03:27:20.407 015 18194.60 48.64 52693.61 88888.00 2007-01-15 03:27:20.907 015 18194.41 48.62 52693.64 88888.00 2007-01-15 03:27:21.407 015 18194.48 48.61 52693.59 88888.00 2007-01-15 03:27:21.907 015 18194.65 48.57 52693.51 88888.00 2007-01-15 03:27:22.407 015 18194.65 48.55 52693.48 88888.00 2007-01-15 03:27:22.907 015 18194.59 48.52 52693.44 88888.00 2007-01-15 03:27:23.407 015 18194.67 48.45 52693.48 88888.00 2007-01-15 03:27:23.907 015 18194.78 48.44 52693.51 88888.00 2007-01-15 03:27:24.407 015 18194.56 48.30 52693.39 88888.00 2007-01-15 03:27:24.907 015 18194.42 48.29 52693.32 88888.00 2007-01-15 03:27:25.407 015 18194.35 48.29 52693.30 88888.00 2007-01-15 03:27:25.907 015 18194.53 48.20 52693.30 88888.00 2007-01-15 03:27:26.407 015 18194.60 48.13 52693.33 88888.00 2007-01-15 03:27:26.907 015 18194.59 48.09 52693.41 88888.00 2007-01-15 03:27:27.407 015 18194.58 48.11 52693.45 88888.00 2007-01-15 03:27:27.907 015 18194.52 48.10 52693.42 88888.00 2007-01-15 03:27:28.407 015 18194.49 48.06 52693.35 88888.00 2007-01-15 03:27:28.907 015 18194.49 48.00 52693.24 88888.00 2007-01-15 03:27:29.407 015 18194.62 47.95 52693.27 88888.00 2007-01-15 03:27:29.907 015 18194.49 47.89 52693.23 88888.00 2007-01-15 03:27:30.407 015 18194.37 47.83 52693.36 88888.00 2007-01-15 03:27:30.907 015 18194.44 47.88 52693.19 88888.00 2007-01-15 03:27:31.407 015 18194.38 47.87 52693.21 88888.00 2007-01-15 03:27:31.907 015 18194.34 47.84 52693.24 88888.00 2007-01-15 03:27:32.407 015 18194.35 47.86 52693.25 88888.00 2007-01-15 03:27:32.907 015 18194.33 47.82 52693.27 88888.00 2007-01-15 03:27:33.407 015 18194.26 47.77 52693.25 88888.00 2007-01-15 03:27:33.907 015 18194.35 47.73 52693.21 88888.00 2007-01-15 03:27:34.407 015 18194.33 47.66 52693.21 88888.00 2007-01-15 03:27:34.907 015 18194.22 47.66 52693.26 88888.00 2007-01-15 03:27:35.407 015 18194.16 47.65 52693.23 88888.00 2007-01-15 03:27:35.907 015 18194.06 47.54 52693.22 88888.00 2007-01-15 03:27:36.407 015 18194.08 47.51 52693.20 88888.00 2007-01-15 03:27:36.907 015 18194.12 47.52 52693.18 88888.00 2007-01-15 03:27:37.407 015 18194.14 47.47 52693.23 88888.00 2007-01-15 03:27:37.907 015 18194.10 47.47 52693.16 88888.00 2007-01-15 03:27:38.407 015 18194.14 47.47 52693.15 88888.00 2007-01-15 03:27:38.907 015 18194.17 47.46 52693.12 88888.00 2007-01-15 03:27:39.407 015 18194.23 47.46 52693.25 88888.00 2007-01-15 03:27:39.907 015 18194.13 47.45 52693.33 88888.00 2007-01-15 03:27:40.407 015 18194.12 47.40 52693.33 88888.00 2007-01-15 03:27:40.907 015 18194.16 47.35 52693.18 88888.00 2007-01-15 03:27:41.407 015 18194.30 47.31 52693.24 88888.00 2007-01-15 03:27:41.907 015 18194.15 47.26 52693.28 88888.00 2007-01-15 03:27:42.407 015 18194.08 47.17 52693.34 88888.00 2007-01-15 03:27:42.907 015 18193.99 47.11 52693.31 88888.00 2007-01-15 03:27:43.407 015 18194.01 47.07 52693.21 88888.00 2007-01-15 03:27:43.907 015 18193.88 47.06 52693.21 88888.00 2007-01-15 03:27:44.407 015 18193.93 47.09 52693.37 88888.00 2007-01-15 03:27:44.907 015 18194.03 47.09 52693.36 88888.00 2007-01-15 03:27:45.407 015 18194.05 46.97 52693.19 88888.00 2007-01-15 03:27:45.907 015 18194.10 46.91 52693.18 88888.00 2007-01-15 03:27:46.407 015 18194.04 46.87 52693.25 88888.00 2007-01-15 03:27:46.907 015 18193.94 46.87 52693.25 88888.00 2007-01-15 03:27:47.407 015 18193.89 46.86 52693.30 88888.00 2007-01-15 03:27:47.907 015 18193.89 46.89 52693.30 88888.00 2007-01-15 03:27:48.407 015 18193.97 46.91 52693.30 88888.00 2007-01-15 03:27:48.907 015 18194.03 46.87 52693.21 88888.00 2007-01-15 03:27:49.407 015 18193.90 46.87 52693.24 88888.00 2007-01-15 03:27:49.907 015 18193.84 46.87 52693.24 88888.00 2007-01-15 03:27:50.407 015 18193.86 46.87 52693.33 88888.00 2007-01-15 03:27:50.907 015 18193.80 46.78 52693.32 88888.00 2007-01-15 03:27:51.407 015 18193.86 46.70 52693.34 88888.00 2007-01-15 03:27:51.907 015 18193.79 46.69 52693.45 88888.00 2007-01-15 03:27:52.407 015 18193.87 46.71 52693.49 88888.00 2007-01-15 03:27:52.907 015 18193.98 46.66 52693.49 88888.00 2007-01-15 03:27:53.407 015 18193.89 46.67 52693.49 88888.00 2007-01-15 03:27:53.907 015 18193.91 46.64 52693.48 88888.00 2007-01-15 03:27:54.407 015 18193.70 46.66 52693.38 88888.00 2007-01-15 03:27:54.907 015 18193.60 46.62 52693.34 88888.00 2007-01-15 03:27:55.407 015 18193.60 46.62 52693.37 88888.00 2007-01-15 03:27:55.907 015 18193.57 46.56 52693.27 88888.00 2007-01-15 03:27:56.407 015 18193.50 46.50 52693.31 88888.00 2007-01-15 03:27:56.907 015 18193.44 46.50 52693.30 88888.00 2007-01-15 03:27:57.407 015 18193.58 46.51 52693.31 88888.00 2007-01-15 03:27:57.907 015 18193.60 46.40 52693.33 88888.00 2007-01-15 03:27:58.407 015 18193.59 46.34 52693.42 88888.00 2007-01-15 03:27:58.907 015 18193.59 46.39 52693.39 88888.00 2007-01-15 03:27:59.407 015 18193.60 46.40 52693.24 88888.00 2007-01-15 03:27:59.907 015 18193.55 46.44 52693.16 88888.00 2007-01-15 03:28:00.407 015 18193.67 46.45 52693.30 88888.00 2007-01-15 03:28:00.907 015 18193.54 46.43 52693.22 88888.00 2007-01-15 03:28:01.407 015 18193.49 46.40 52693.23 88888.00 2007-01-15 03:28:01.907 015 18193.46 46.37 52693.38 88888.00 2007-01-15 03:28:02.407 015 18193.43 46.38 52693.50 88888.00 2007-01-15 03:28:02.907 015 18193.41 46.34 52693.45 88888.00 2007-01-15 03:28:03.407 015 18193.45 46.28 52693.50 88888.00 2007-01-15 03:28:03.907 015 18193.44 46.22 52693.58 88888.00 2007-01-15 03:28:04.407 015 18193.38 46.20 52693.53 88888.00 2007-01-15 03:28:04.907 015 18193.35 46.12 52693.51 88888.00 2007-01-15 03:28:05.407 015 18193.40 46.11 52693.46 88888.00 2007-01-15 03:28:05.907 015 18193.38 46.13 52693.46 88888.00 2007-01-15 03:28:06.407 015 18193.35 46.05 52693.49 88888.00 2007-01-15 03:28:06.907 015 18193.37 46.02 52693.50 88888.00 2007-01-15 03:28:07.407 015 18193.35 46.05 52693.51 88888.00 2007-01-15 03:28:07.907 015 18193.44 46.03 52693.50 88888.00 2007-01-15 03:28:08.407 015 18193.44 45.91 52693.47 88888.00 2007-01-15 03:28:08.907 015 18193.52 45.95 52693.35 88888.00 2007-01-15 03:28:09.407 015 18193.49 45.98 52693.31 88888.00 2007-01-15 03:28:09.907 015 18193.34 45.95 52693.35 88888.00 2007-01-15 03:28:10.407 015 18193.25 45.86 52693.36 88888.00 2007-01-15 03:28:10.907 015 18193.28 45.89 52693.38 88888.00 2007-01-15 03:28:11.407 015 18193.39 45.92 52693.32 88888.00 2007-01-15 03:28:11.907 015 18193.27 45.91 52693.32 88888.00 2007-01-15 03:28:12.407 015 18193.17 45.87 52693.36 88888.00 2007-01-15 03:28:12.907 015 18193.21 45.83 52693.45 88888.00 2007-01-15 03:28:13.407 015 18193.21 45.86 52693.58 88888.00 2007-01-15 03:28:13.907 015 18193.15 45.90 52693.61 88888.00 2007-01-15 03:28:14.407 015 18193.14 45.96 52693.56 88888.00 2007-01-15 03:28:14.907 015 18193.17 45.86 52693.50 88888.00 2007-01-15 03:28:15.407 015 18193.29 45.78 52693.46 88888.00 2007-01-15 03:28:15.907 015 18193.23 45.74 52693.55 88888.00 2007-01-15 03:28:16.407 015 18193.14 45.77 52693.55 88888.00 2007-01-15 03:28:16.907 015 18193.08 45.66 52693.47 88888.00 2007-01-15 03:28:17.407 015 18193.04 45.67 52693.45 88888.00 2007-01-15 03:28:17.907 015 18193.02 45.61 52693.48 88888.00 2007-01-15 03:28:18.407 015 18193.01 45.59 52693.50 88888.00 2007-01-15 03:28:18.907 015 18193.03 45.65 52693.45 88888.00 2007-01-15 03:28:19.407 015 18193.13 45.63 52693.48 88888.00 2007-01-15 03:28:19.907 015 18193.03 45.61 52693.50 88888.00 2007-01-15 03:28:20.407 015 18192.93 45.59 52693.59 88888.00 2007-01-15 03:28:20.907 015 18192.94 45.63 52693.56 88888.00 2007-01-15 03:28:21.407 015 18192.93 45.59 52693.51 88888.00 2007-01-15 03:28:21.907 015 18192.84 45.55 52693.51 88888.00 2007-01-15 03:28:22.407 015 18192.89 45.59 52693.47 88888.00 2007-01-15 03:28:22.907 015 18192.96 45.64 52693.56 88888.00 2007-01-15 03:28:23.407 015 18192.90 45.62 52693.44 88888.00 2007-01-15 03:28:23.907 015 18192.84 45.58 52693.46 88888.00 2007-01-15 03:28:24.407 015 18192.91 45.58 52693.53 88888.00 2007-01-15 03:28:24.907 015 18192.86 45.49 52693.62 88888.00 2007-01-15 03:28:25.407 015 18192.93 45.45 52693.58 88888.00 2007-01-15 03:28:25.907 015 18192.81 45.45 52693.55 88888.00 2007-01-15 03:28:26.407 015 18192.70 45.49 52693.56 88888.00 2007-01-15 03:28:26.907 015 18192.69 45.37 52693.47 88888.00 2007-01-15 03:28:27.407 015 18192.80 45.24 52693.53 88888.00 2007-01-15 03:28:27.907 015 18192.73 45.36 52693.59 88888.00 2007-01-15 03:28:28.407 015 18192.67 45.28 52693.54 88888.00 2007-01-15 03:28:28.907 015 18192.74 45.25 52693.53 88888.00 2007-01-15 03:28:29.407 015 18192.76 45.24 52693.53 88888.00 2007-01-15 03:28:29.907 015 18192.79 45.29 52693.55 88888.00 2007-01-15 03:28:30.407 015 18192.76 45.30 52693.67 88888.00 2007-01-15 03:28:30.907 015 18192.85 45.26 52693.59 88888.00 2007-01-15 03:28:31.407 015 18192.86 45.15 52693.59 88888.00 2007-01-15 03:28:31.907 015 18192.91 45.16 52693.65 88888.00 2007-01-15 03:28:32.407 015 18192.90 45.18 52693.70 88888.00 2007-01-15 03:28:32.907 015 18192.89 45.12 52693.73 88888.00 2007-01-15 03:28:33.407 015 18192.94 45.14 52693.62 88888.00 2007-01-15 03:28:33.907 015 18192.92 45.13 52693.59 88888.00 2007-01-15 03:28:34.407 015 18192.83 45.18 52693.56 88888.00 2007-01-15 03:28:34.907 015 18192.75 45.21 52693.67 88888.00 2007-01-15 03:28:35.407 015 18192.76 45.15 52693.77 88888.00 2007-01-15 03:28:35.907 015 18192.73 45.08 52693.78 88888.00 2007-01-15 03:28:36.407 015 18192.74 45.06 52693.74 88888.00 2007-01-15 03:28:36.907 015 18192.73 45.10 52693.78 88888.00 2007-01-15 03:28:37.407 015 18192.67 45.13 52693.70 88888.00 2007-01-15 03:28:37.907 015 18192.60 45.11 52693.78 88888.00 2007-01-15 03:28:38.407 015 18192.64 45.09 52693.72 88888.00 2007-01-15 03:28:38.907 015 18192.68 45.03 52693.68 88888.00 2007-01-15 03:28:39.407 015 18192.62 44.88 52693.70 88888.00 2007-01-15 03:28:39.907 015 18192.67 44.88 52693.65 88888.00 2007-01-15 03:28:40.407 015 18192.72 44.98 52693.56 88888.00 2007-01-15 03:28:40.907 015 18192.67 44.90 52693.50 88888.00 2007-01-15 03:28:41.407 015 18192.67 44.86 52693.39 88888.00 2007-01-15 03:28:41.907 015 18192.67 44.90 52693.56 88888.00 2007-01-15 03:28:42.407 015 18192.64 44.88 52693.58 88888.00 2007-01-15 03:28:42.907 015 18192.52 44.89 52693.60 88888.00 2007-01-15 03:28:43.407 015 18192.60 44.88 52693.55 88888.00 2007-01-15 03:28:43.907 015 18192.65 44.80 52693.56 88888.00 2007-01-15 03:28:44.407 015 18192.64 44.85 52693.68 88888.00 2007-01-15 03:28:44.907 015 18192.67 44.87 52693.77 88888.00 2007-01-15 03:28:45.407 015 18192.65 44.82 52693.67 88888.00 2007-01-15 03:28:45.907 015 18192.67 44.83 52693.62 88888.00 2007-01-15 03:28:46.407 015 18192.70 44.79 52693.68 88888.00 2007-01-15 03:28:46.907 015 18192.71 44.76 52693.70 88888.00 2007-01-15 03:28:47.407 015 18192.75 44.77 52693.58 88888.00 2007-01-15 03:28:47.907 015 18192.70 44.80 52693.54 88888.00 2007-01-15 03:28:48.407 015 18192.74 44.80 52693.56 88888.00 2007-01-15 03:28:48.907 015 18192.75 44.80 52693.58 88888.00 2007-01-15 03:28:49.407 015 18192.73 44.84 52693.60 88888.00 2007-01-15 03:28:49.907 015 18192.64 44.84 52693.74 88888.00 2007-01-15 03:28:50.407 015 18192.71 44.71 52693.64 88888.00 2007-01-15 03:28:50.907 015 18192.73 44.74 52693.61 88888.00 2007-01-15 03:28:51.407 015 18192.82 44.79 52693.72 88888.00 2007-01-15 03:28:51.907 015 18192.65 44.72 52693.79 88888.00 2007-01-15 03:28:52.407 015 18192.56 44.74 52693.76 88888.00 2007-01-15 03:28:52.907 015 18192.47 44.76 52693.70 88888.00 2007-01-15 03:28:53.407 015 18192.45 44.54 52693.64 88888.00 2007-01-15 03:28:53.907 015 18192.46 44.43 52693.67 88888.00 2007-01-15 03:28:54.407 015 18192.64 44.46 52693.59 88888.00 2007-01-15 03:28:54.907 015 18192.62 44.51 52693.69 88888.00 2007-01-15 03:28:55.407 015 18192.59 44.52 52693.69 88888.00 2007-01-15 03:28:55.907 015 18192.52 44.47 52693.77 88888.00 2007-01-15 03:28:56.407 015 18192.56 44.53 52693.79 88888.00 2007-01-15 03:28:56.907 015 18192.64 44.53 52693.76 88888.00 2007-01-15 03:28:57.407 015 18192.61 44.52 52693.81 88888.00 2007-01-15 03:28:57.907 015 18192.60 44.47 52693.71 88888.00 2007-01-15 03:28:58.407 015 18192.51 44.46 52693.84 88888.00 2007-01-15 03:28:58.907 015 18192.52 44.47 52693.85 88888.00 2007-01-15 03:28:59.407 015 18192.49 44.48 52693.71 88888.00 2007-01-15 03:28:59.907 015 18192.45 44.42 52693.70 88888.00 2007-01-15 03:29:00.407 015 18192.37 44.40 52693.84 88888.00 2007-01-15 03:29:00.907 015 18192.45 44.43 52693.79 88888.00 2007-01-15 03:29:01.407 015 18192.37 44.42 52693.81 88888.00 2007-01-15 03:29:01.907 015 18192.27 44.35 52693.88 88888.00 2007-01-15 03:29:02.407 015 18192.19 44.39 52693.85 88888.00 2007-01-15 03:29:02.907 015 18192.19 44.36 52693.84 88888.00 2007-01-15 03:29:03.407 015 18192.20 44.39 52693.86 88888.00 2007-01-15 03:29:03.907 015 18192.29 44.33 52693.78 88888.00 2007-01-15 03:29:04.407 015 18192.35 44.23 52693.89 88888.00 2007-01-15 03:29:04.907 015 18192.29 44.31 52693.95 88888.00 2007-01-15 03:29:05.407 015 18192.25 44.26 52694.03 88888.00 2007-01-15 03:29:05.907 015 18192.28 44.20 52693.92 88888.00 2007-01-15 03:29:06.407 015 18192.25 44.17 52693.86 88888.00 2007-01-15 03:29:06.907 015 18192.18 44.16 52693.92 88888.00 2007-01-15 03:29:07.407 015 18192.20 44.16 52693.88 88888.00 2007-01-15 03:29:07.907 015 18192.20 44.08 52693.95 88888.00 2007-01-15 03:29:08.407 015 18192.26 44.04 52693.96 88888.00 2007-01-15 03:29:08.907 015 18192.21 44.00 52693.96 88888.00 2007-01-15 03:29:09.407 015 18192.07 44.04 52694.01 88888.00 2007-01-15 03:29:09.907 015 18192.08 44.04 52694.03 88888.00 2007-01-15 03:29:10.407 015 18192.24 44.00 52693.88 88888.00 2007-01-15 03:29:10.907 015 18192.20 43.98 52693.83 88888.00 2007-01-15 03:29:11.407 015 18192.14 43.96 52693.90 88888.00 2007-01-15 03:29:11.907 015 18192.16 43.89 52693.94 88888.00 2007-01-15 03:29:12.407 015 18192.12 43.95 52694.00 88888.00 2007-01-15 03:29:12.907 015 18192.12 43.99 52693.88 88888.00 2007-01-15 03:29:13.407 015 18192.13 43.85 52693.92 88888.00 2007-01-15 03:29:13.907 015 18192.10 43.80 52694.00 88888.00 2007-01-15 03:29:14.407 015 18192.16 43.94 52694.00 88888.00 2007-01-15 03:29:14.907 015 18192.16 43.92 52693.96 88888.00 2007-01-15 03:29:15.407 015 18192.18 43.92 52694.01 88888.00 2007-01-15 03:29:15.907 015 18191.97 43.89 52694.05 88888.00 2007-01-15 03:29:16.407 015 18192.10 43.88 52694.04 88888.00 2007-01-15 03:29:16.907 015 18192.19 43.88 52694.00 88888.00 2007-01-15 03:29:17.407 015 18192.14 43.86 52693.96 88888.00 2007-01-15 03:29:17.907 015 18192.07 43.88 52694.06 88888.00 2007-01-15 03:29:18.407 015 18192.14 43.90 52693.94 88888.00 2007-01-15 03:29:18.907 015 18192.15 43.89 52693.88 88888.00 2007-01-15 03:29:19.407 015 18192.08 43.89 52693.85 88888.00 2007-01-15 03:29:19.907 015 18192.02 43.86 52693.85 88888.00 2007-01-15 03:29:20.407 015 18192.16 43.86 52693.84 88888.00 2007-01-15 03:29:20.907 015 18192.26 43.87 52693.83 88888.00 2007-01-15 03:29:21.407 015 18192.17 43.87 52693.91 88888.00 2007-01-15 03:29:21.907 015 18192.20 43.79 52693.93 88888.00 2007-01-15 03:29:22.407 015 18192.18 43.71 52693.93 88888.00 2007-01-15 03:29:22.907 015 18192.26 43.66 52694.02 88888.00 2007-01-15 03:29:23.407 015 18192.30 43.58 52694.04 88888.00 2007-01-15 03:29:23.907 015 18192.23 43.61 52693.94 88888.00 2007-01-15 03:29:24.407 015 18192.35 43.65 52694.02 88888.00 2007-01-15 03:29:24.907 015 18192.37 43.65 52694.03 88888.00 2007-01-15 03:29:25.407 015 18192.27 43.61 52694.16 88888.00 2007-01-15 03:29:25.907 015 18192.24 43.66 52694.13 88888.00 2007-01-15 03:29:26.407 015 18192.19 43.63 52694.20 88888.00 2007-01-15 03:29:26.907 015 18192.24 43.62 52694.28 88888.00 2007-01-15 03:29:27.407 015 18192.31 43.49 52694.30 88888.00 2007-01-15 03:29:27.907 015 18192.32 43.43 52694.35 88888.00 2007-01-15 03:29:28.407 015 18192.21 43.53 52694.27 88888.00 2007-01-15 03:29:28.907 015 18192.24 43.52 52694.30 88888.00 2007-01-15 03:29:29.407 015 18192.29 43.47 52694.24 88888.00 2007-01-15 03:29:29.907 015 18192.20 43.49 52694.19 88888.00 2007-01-15 03:29:30.407 015 18192.06 43.50 52694.15 88888.00 2007-01-15 03:29:30.907 015 18191.93 43.44 52694.14 88888.00 2007-01-15 03:29:31.407 015 18191.95 43.46 52694.19 88888.00 2007-01-15 03:29:31.907 015 18192.13 43.55 52694.23 88888.00 2007-01-15 03:29:32.407 015 18192.21 43.49 52694.20 88888.00 2007-01-15 03:29:32.907 015 18192.17 43.44 52694.22 88888.00 2007-01-15 03:29:33.407 015 18192.05 43.46 52694.16 88888.00 2007-01-15 03:29:33.907 015 18192.05 43.41 52694.26 88888.00 2007-01-15 03:29:34.407 015 18192.07 43.36 52694.27 88888.00 2007-01-15 03:29:34.907 015 18192.14 43.37 52694.22 88888.00 2007-01-15 03:29:35.407 015 18192.06 43.29 52694.24 88888.00 2007-01-15 03:29:35.907 015 18192.00 43.29 52694.27 88888.00 2007-01-15 03:29:36.407 015 18191.99 43.21 52694.22 88888.00 2007-01-15 03:29:36.907 015 18191.95 43.18 52694.15 88888.00 2007-01-15 03:29:37.407 015 18192.03 43.09 52694.23 88888.00 2007-01-15 03:29:37.907 015 18191.95 43.07 52694.23 88888.00 2007-01-15 03:29:38.407 015 18191.95 43.05 52694.16 88888.00 2007-01-15 03:29:38.907 015 18192.08 43.07 52694.17 88888.00 2007-01-15 03:29:39.407 015 18192.03 43.06 52694.27 88888.00 2007-01-15 03:29:39.907 015 18191.97 43.03 52694.36 88888.00 2007-01-15 03:29:40.407 015 18192.04 42.96 52694.38 88888.00 2007-01-15 03:29:40.907 015 18191.96 42.89 52694.26 88888.00 2007-01-15 03:29:41.407 015 18191.94 42.90 52694.17 88888.00 2007-01-15 03:29:41.907 015 18192.03 42.89 52694.22 88888.00 2007-01-15 03:29:42.407 015 18192.03 42.89 52694.50 88888.00 2007-01-15 03:29:42.907 015 18192.05 42.97 52694.49 88888.00 2007-01-15 03:29:43.407 015 18191.86 43.00 52694.37 88888.00 2007-01-15 03:29:43.907 015 18191.87 42.88 52694.43 88888.00 2007-01-15 03:29:44.407 015 18191.87 42.80 52694.41 88888.00 2007-01-15 03:29:44.907 015 18191.94 42.75 52694.36 88888.00 2007-01-15 03:29:45.407 015 18191.94 42.80 52694.37 88888.00 2007-01-15 03:29:45.907 015 18191.85 42.78 52694.46 88888.00 2007-01-15 03:29:46.407 015 18191.89 42.81 52694.62 88888.00 2007-01-15 03:29:46.907 015 18191.86 42.75 52694.52 88888.00 2007-01-15 03:29:47.407 015 18191.77 42.73 52694.40 88888.00 2007-01-15 03:29:47.907 015 18191.85 42.68 52694.38 88888.00 2007-01-15 03:29:48.407 015 18191.96 42.65 52694.38 88888.00 2007-01-15 03:29:48.907 015 18191.93 42.68 52694.44 88888.00 2007-01-15 03:29:49.407 015 18191.89 42.72 52694.53 88888.00 2007-01-15 03:29:49.907 015 18192.00 42.63 52694.50 88888.00 2007-01-15 03:29:50.407 015 18192.04 42.63 52694.34 88888.00 2007-01-15 03:29:50.907 015 18192.02 42.66 52694.40 88888.00 2007-01-15 03:29:51.407 015 18191.99 42.63 52694.47 88888.00 2007-01-15 03:29:51.907 015 18191.98 42.55 52694.48 88888.00 2007-01-15 03:29:52.407 015 18191.96 42.58 52694.47 88888.00 2007-01-15 03:29:52.907 015 18191.97 42.52 52694.49 88888.00 2007-01-15 03:29:53.407 015 18192.00 42.41 52694.47 88888.00 2007-01-15 03:29:53.907 015 18191.94 42.35 52694.48 88888.00 2007-01-15 03:29:54.407 015 18191.80 42.33 52694.51 88888.00 2007-01-15 03:29:54.907 015 18191.81 42.38 52694.43 88888.00 2007-01-15 03:29:55.407 015 18191.81 42.43 52694.49 88888.00 2007-01-15 03:29:55.907 015 18191.75 42.41 52694.51 88888.00 2007-01-15 03:29:56.407 015 18191.76 42.36 52694.46 88888.00 2007-01-15 03:29:56.907 015 18191.85 42.19 52694.40 88888.00 2007-01-15 03:29:57.407 015 18191.83 42.17 52694.38 88888.00 2007-01-15 03:29:57.907 015 18191.87 42.23 52694.36 88888.00 2007-01-15 03:29:58.407 015 18191.92 42.09 52694.37 88888.00 2007-01-15 03:29:58.907 015 18191.78 42.14 52694.31 88888.00 2007-01-15 03:29:59.407 015 18191.84 42.30 52694.38 88888.00 2007-01-15 03:29:59.907 015 18191.86 42.26 52694.44 88888.00 2007-01-15 03:30:00.407 015 18191.80 42.23 52694.39 88888.00 2007-01-15 03:30:00.907 015 18191.76 42.19 52694.35 88888.00 2007-01-15 03:30:01.407 015 18191.76 42.16 52694.38 88888.00 2007-01-15 03:30:01.907 015 18191.83 42.16 52694.37 88888.00 2007-01-15 03:30:02.407 015 18191.84 42.18 52694.43 88888.00 2007-01-15 03:30:02.907 015 18191.84 42.21 52694.36 88888.00 2007-01-15 03:30:03.407 015 18191.84 42.14 52694.35 88888.00 2007-01-15 03:30:03.907 015 18191.87 42.09 52694.43 88888.00 2007-01-15 03:30:04.407 015 18191.91 42.08 52694.35 88888.00 2007-01-15 03:30:04.907 015 18191.84 42.13 52694.26 88888.00 2007-01-15 03:30:05.407 015 18191.82 42.06 52694.29 88888.00 2007-01-15 03:30:05.907 015 18191.89 42.01 52694.42 88888.00 2007-01-15 03:30:06.407 015 18191.91 41.95 52694.48 88888.00 2007-01-15 03:30:06.907 015 18191.71 42.02 52694.42 88888.00 2007-01-15 03:30:07.407 015 18191.60 41.89 52694.40 88888.00 2007-01-15 03:30:07.907 015 18191.69 41.81 52694.36 88888.00 2007-01-15 03:30:08.407 015 18191.72 41.94 52694.31 88888.00 2007-01-15 03:30:08.907 015 18191.78 41.86 52694.40 88888.00 2007-01-15 03:30:09.407 015 18191.80 41.91 52694.46 88888.00 2007-01-15 03:30:09.907 015 18191.72 41.89 52694.38 88888.00 2007-01-15 03:30:10.407 015 18191.70 41.82 52694.42 88888.00 2007-01-15 03:30:10.907 015 18191.72 41.83 52694.38 88888.00 2007-01-15 03:30:11.407 015 18191.65 41.76 52694.27 88888.00 2007-01-15 03:30:11.907 015 18191.62 41.67 52694.18 88888.00 2007-01-15 03:30:12.407 015 18191.58 41.71 52694.27 88888.00 2007-01-15 03:30:12.907 015 18191.53 41.58 52694.40 88888.00 2007-01-15 03:30:13.407 015 18191.53 41.49 52694.34 88888.00 2007-01-15 03:30:13.907 015 18191.54 41.47 52694.38 88888.00 2007-01-15 03:30:14.407 015 18191.62 41.46 52694.47 88888.00 2007-01-15 03:30:14.907 015 18191.51 41.53 52694.59 88888.00 2007-01-15 03:30:15.407 015 18191.42 41.49 52694.61 88888.00 2007-01-15 03:30:15.907 015 18191.56 41.38 52694.67 88888.00 2007-01-15 03:30:16.407 015 18191.63 41.38 52694.67 88888.00 2007-01-15 03:30:16.907 015 18191.67 41.44 52694.71 88888.00 2007-01-15 03:30:17.407 015 18191.67 41.39 52694.66 88888.00 2007-01-15 03:30:17.907 015 18191.58 41.41 52694.57 88888.00 2007-01-15 03:30:18.407 015 18191.36 41.30 52694.50 88888.00 2007-01-15 03:30:18.907 015 18191.50 41.21 52694.55 88888.00 2007-01-15 03:30:19.407 015 18191.34 41.25 52694.58 88888.00 2007-01-15 03:30:19.907 015 18191.23 41.28 52694.58 88888.00 2007-01-15 03:30:20.407 015 18191.32 41.29 52694.62 88888.00 2007-01-15 03:30:20.907 015 18191.48 41.28 52694.57 88888.00 2007-01-15 03:30:21.407 015 18191.53 41.24 52694.58 88888.00 2007-01-15 03:30:21.907 015 18191.42 41.22 52694.58 88888.00 2007-01-15 03:30:22.407 015 18191.40 41.24 52694.48 88888.00 2007-01-15 03:30:22.907 015 18191.47 41.31 52694.55 88888.00 2007-01-15 03:30:23.407 015 18191.33 41.34 52694.61 88888.00 2007-01-15 03:30:23.907 015 18191.37 41.26 52694.52 88888.00 2007-01-15 03:30:24.407 015 18191.49 41.34 52694.52 88888.00 2007-01-15 03:30:24.907 015 18191.53 41.31 52694.54 88888.00 2007-01-15 03:30:25.407 015 18191.31 41.21 52694.57 88888.00 2007-01-15 03:30:25.907 015 18191.29 41.18 52694.62 88888.00 2007-01-15 03:30:26.407 015 18191.34 41.21 52694.63 88888.00 2007-01-15 03:30:26.907 015 18191.24 41.23 52694.70 88888.00 2007-01-15 03:30:27.407 015 18191.32 41.16 52694.55 88888.00 2007-01-15 03:30:27.907 015 18191.41 41.09 52694.53 88888.00 2007-01-15 03:30:28.407 015 18191.43 41.09 52694.37 88888.00 2007-01-15 03:30:28.907 015 18191.37 41.14 52694.27 88888.00 2007-01-15 03:30:29.407 015 18191.30 41.03 52694.41 88888.00 2007-01-15 03:30:29.907 015 18191.24 41.05 52694.50 88888.00 2007-01-15 03:30:30.407 015 18191.22 41.04 52694.41 88888.00 2007-01-15 03:30:30.907 015 18191.38 40.98 52694.51 88888.00 2007-01-15 03:30:31.407 015 18191.38 41.06 52694.58 88888.00 2007-01-15 03:30:31.907 015 18191.32 41.03 52694.67 88888.00 2007-01-15 03:30:32.407 015 18191.30 40.97 52694.72 88888.00 2007-01-15 03:30:32.907 015 18191.32 41.04 52694.67 88888.00 2007-01-15 03:30:33.407 015 18191.48 41.01 52694.52 88888.00 2007-01-15 03:30:33.907 015 18191.49 40.97 52694.57 88888.00 2007-01-15 03:30:34.407 015 18191.38 40.83 52694.69 88888.00 2007-01-15 03:30:34.907 015 18191.22 40.79 52694.75 88888.00 2007-01-15 03:30:35.407 015 18191.22 40.71 52694.70 88888.00 2007-01-15 03:30:35.907 015 18191.32 40.67 52694.67 88888.00 2007-01-15 03:30:36.407 015 18191.32 40.68 52694.69 88888.00 2007-01-15 03:30:36.907 015 18191.31 40.71 52694.65 88888.00 2007-01-15 03:30:37.407 015 18191.21 40.69 52694.69 88888.00 2007-01-15 03:30:37.907 015 18191.29 40.62 52694.66 88888.00 2007-01-15 03:30:38.407 015 18191.23 40.55 52694.63 88888.00 2007-01-15 03:30:38.907 015 18191.19 40.54 52694.66 88888.00 2007-01-15 03:30:39.407 015 18191.24 40.59 52694.67 88888.00 2007-01-15 03:30:39.907 015 18191.41 40.57 52694.62 88888.00 2007-01-15 03:30:40.407 015 18191.28 40.62 52694.57 88888.00 2007-01-15 03:30:40.907 015 18191.27 40.72 52694.61 88888.00 2007-01-15 03:30:41.407 015 18191.22 40.74 52694.55 88888.00 2007-01-15 03:30:41.907 015 18191.18 40.68 52694.54 88888.00 2007-01-15 03:30:42.407 015 18191.29 40.66 52694.73 88888.00 2007-01-15 03:30:42.907 015 18191.26 40.68 52694.80 88888.00 2007-01-15 03:30:43.407 015 18191.19 40.69 52694.80 88888.00 2007-01-15 03:30:43.907 015 18191.17 40.68 52694.75 88888.00 2007-01-15 03:30:44.407 015 18191.17 40.65 52694.73 88888.00 2007-01-15 03:30:44.907 015 18191.17 40.59 52694.73 88888.00 2007-01-15 03:30:45.407 015 18191.17 40.53 52694.81 88888.00 2007-01-15 03:30:45.907 015 18191.17 40.51 52694.73 88888.00 2007-01-15 03:30:46.407 015 18191.17 40.52 52694.83 88888.00 2007-01-15 03:30:46.907 015 18191.17 40.50 52694.82 88888.00 2007-01-15 03:30:47.407 015 18191.17 40.50 52694.87 88888.00 2007-01-15 03:30:47.907 015 18191.17 40.53 52694.83 88888.00 2007-01-15 03:30:48.407 015 18191.17 40.57 52694.82 88888.00 2007-01-15 03:30:48.907 015 18191.17 40.50 52694.75 88888.00 2007-01-15 03:30:49.407 015 18191.17 40.48 52694.84 88888.00 2007-01-15 03:30:49.907 015 18191.17 40.46 52694.89 88888.00 2007-01-15 03:30:50.407 015 18191.17 40.37 52694.89 88888.00 2007-01-15 03:30:50.907 015 18191.17 40.37 52694.97 88888.00 2007-01-15 03:30:51.407 015 18191.16 40.43 52694.97 88888.00 2007-01-15 03:30:51.907 015 18191.11 40.49 52694.80 88888.00 2007-01-15 03:30:52.407 015 18191.11 40.45 52694.72 88888.00 2007-01-15 03:30:52.907 015 18191.11 40.40 52694.89 88888.00 2007-01-15 03:30:53.407 015 18191.16 40.38 52694.85 88888.00 2007-01-15 03:30:53.907 015 18191.10 40.35 52694.76 88888.00 2007-01-15 03:30:54.407 015 18191.04 40.42 52694.66 88888.00 2007-01-15 03:30:54.907 015 18191.06 40.40 52694.71 88888.00 2007-01-15 03:30:55.407 015 18191.09 40.35 52694.71 88888.00 2007-01-15 03:30:55.907 015 18190.96 40.39 52694.60 88888.00 2007-01-15 03:30:56.407 015 18191.06 40.36 52694.73 88888.00 2007-01-15 03:30:56.907 015 18191.08 40.31 52694.82 88888.00 2007-01-15 03:30:57.407 015 18190.93 40.29 52694.97 88888.00 2007-01-15 03:30:57.907 015 18190.98 40.25 52695.00 88888.00 2007-01-15 03:30:58.407 015 18190.97 40.29 52695.04 88888.00 2007-01-15 03:30:58.907 015 18190.97 40.32 52694.95 88888.00 2007-01-15 03:30:59.407 015 18191.04 40.23 52694.80 88888.00 2007-01-15 03:30:59.907 015 18191.06 40.12 52694.81 88888.00 2007-01-15 03:31:00.407 015 18190.96 40.16 52694.75 88888.00 2007-01-15 03:31:00.907 015 18190.82 40.21 52694.65 88888.00 2007-01-15 03:31:01.407 015 18190.93 40.07 52694.66 88888.00 2007-01-15 03:31:01.907 015 18190.84 40.11 52694.80 88888.00 2007-01-15 03:31:02.407 015 18190.79 40.13 52694.86 88888.00 2007-01-15 03:31:02.907 015 18190.82 40.05 52694.86 88888.00 2007-01-15 03:31:03.407 015 18190.85 39.98 52694.85 88888.00 2007-01-15 03:31:03.907 015 18190.83 40.04 52694.76 88888.00 2007-01-15 03:31:04.407 015 18190.80 39.98 52694.74 88888.00 2007-01-15 03:31:04.907 015 18190.88 39.94 52694.72 88888.00 2007-01-15 03:31:05.407 015 18190.94 40.00 52694.77 88888.00 2007-01-15 03:31:05.907 015 18190.88 40.03 52694.98 88888.00 2007-01-15 03:31:06.407 015 18191.01 40.05 52695.00 88888.00 2007-01-15 03:31:06.907 015 18190.97 40.06 52695.02 88888.00 2007-01-15 03:31:07.407 015 18190.88 40.04 52694.95 88888.00 2007-01-15 03:31:07.907 015 18190.76 40.04 52694.89 88888.00 2007-01-15 03:31:08.407 015 18190.69 40.05 52694.89 88888.00 2007-01-15 03:31:08.907 015 18190.72 39.99 52694.88 88888.00 2007-01-15 03:31:09.407 015 18190.75 40.04 52694.90 88888.00 2007-01-15 03:31:09.907 015 18190.68 40.09 52695.01 88888.00 2007-01-15 03:31:10.407 015 18190.58 40.07 52694.97 88888.00 2007-01-15 03:31:10.907 015 18190.45 39.99 52695.05 88888.00 2007-01-15 03:31:11.407 015 18190.52 39.94 52695.09 88888.00 2007-01-15 03:31:11.907 015 18190.44 39.91 52695.05 88888.00 2007-01-15 03:31:12.407 015 18190.44 39.89 52695.13 88888.00 2007-01-15 03:31:12.907 015 18190.62 39.89 52695.20 88888.00 2007-01-15 03:31:13.407 015 18190.44 39.86 52695.21 88888.00 2007-01-15 03:31:13.907 015 18190.35 39.81 52695.28 88888.00 2007-01-15 03:31:14.407 015 18190.32 39.79 52695.25 88888.00 2007-01-15 03:31:14.907 015 18190.26 39.79 52695.22 88888.00 2007-01-15 03:31:15.407 015 18190.20 39.78 52695.17 88888.00 2007-01-15 03:31:15.907 015 18190.17 39.73 52695.27 88888.00 2007-01-15 03:31:16.407 015 18190.13 39.78 52695.39 88888.00 2007-01-15 03:31:16.907 015 18190.17 39.83 52695.35 88888.00 2007-01-15 03:31:17.407 015 18190.29 39.73 52695.36 88888.00 2007-01-15 03:31:17.907 015 18190.33 39.74 52695.36 88888.00 2007-01-15 03:31:18.407 015 18190.28 39.68 52695.22 88888.00 2007-01-15 03:31:18.907 015 18190.43 39.66 52695.11 88888.00 2007-01-15 03:31:19.407 015 18190.42 39.69 52695.08 88888.00 2007-01-15 03:31:19.907 015 18190.41 39.74 52695.16 88888.00 2007-01-15 03:31:20.407 015 18190.45 39.69 52695.21 88888.00 2007-01-15 03:31:20.907 015 18190.43 39.66 52695.30 88888.00 2007-01-15 03:31:21.407 015 18190.35 39.66 52695.36 88888.00 2007-01-15 03:31:21.907 015 18190.40 39.65 52695.21 88888.00 2007-01-15 03:31:22.407 015 18190.42 39.61 52695.15 88888.00 2007-01-15 03:31:22.907 015 18190.35 39.53 52695.22 88888.00 2007-01-15 03:31:23.407 015 18190.30 39.51 52695.41 88888.00 2007-01-15 03:31:23.907 015 18190.26 39.56 52695.40 88888.00 2007-01-15 03:31:24.407 015 18190.19 39.50 52695.43 88888.00 2007-01-15 03:31:24.907 015 18190.09 39.39 52695.45 88888.00 2007-01-15 03:31:25.407 015 18190.00 39.38 52695.42 88888.00 2007-01-15 03:31:25.907 015 18189.92 39.40 52695.34 88888.00 2007-01-15 03:31:26.407 015 18189.87 39.38 52695.25 88888.00 2007-01-15 03:31:26.907 015 18189.89 39.24 52695.32 88888.00 2007-01-15 03:31:27.407 015 18189.93 39.26 52695.29 88888.00 2007-01-15 03:31:27.907 015 18189.88 39.28 52695.33 88888.00 2007-01-15 03:31:28.407 015 18189.78 39.28 52695.31 88888.00 2007-01-15 03:31:28.907 015 18189.75 39.33 52695.24 88888.00 2007-01-15 03:31:29.407 015 18189.65 39.29 52695.31 88888.00 2007-01-15 03:31:29.907 015 18189.77 39.15 52695.29 88888.00 2007-01-15 03:31:30.407 015 18189.82 39.14 52695.25 88888.00 2007-01-15 03:31:30.907 015 18189.75 39.10 52695.25 88888.00 2007-01-15 03:31:31.407 015 18189.67 39.14 52695.19 88888.00 2007-01-15 03:31:31.907 015 18189.61 39.19 52695.28 88888.00 2007-01-15 03:31:32.407 015 18189.63 39.22 52695.32 88888.00 2007-01-15 03:31:32.907 015 18189.69 39.17 52695.35 88888.00 2007-01-15 03:31:33.407 015 18189.69 39.16 52695.30 88888.00 2007-01-15 03:31:33.907 015 18189.69 39.18 52695.36 88888.00 2007-01-15 03:31:34.407 015 18189.68 39.11 52695.33 88888.00 2007-01-15 03:31:34.907 015 18189.70 39.05 52695.33 88888.00 2007-01-15 03:31:35.407 015 18189.70 39.01 52695.42 88888.00 2007-01-15 03:31:35.907 015 18189.69 39.04 52695.38 88888.00 2007-01-15 03:31:36.407 015 18189.68 39.11 52695.22 88888.00 2007-01-15 03:31:36.907 015 18189.63 39.09 52695.30 88888.00 2007-01-15 03:31:37.407 015 18189.52 39.13 52695.39 88888.00 2007-01-15 03:31:37.907 015 18189.54 39.05 52695.47 88888.00 2007-01-15 03:31:38.407 015 18189.42 38.98 52695.39 88888.00 2007-01-15 03:31:38.907 015 18189.41 38.89 52695.35 88888.00 2007-01-15 03:31:39.407 015 18189.39 38.89 52695.34 88888.00 2007-01-15 03:31:39.907 015 18189.49 38.91 52695.36 88888.00 2007-01-15 03:31:40.407 015 18189.47 38.87 52695.32 88888.00 2007-01-15 03:31:40.907 015 18189.43 38.89 52695.28 88888.00 2007-01-15 03:31:41.407 015 18189.37 38.89 52695.27 88888.00 2007-01-15 03:31:41.907 015 18189.34 38.82 52695.34 88888.00 2007-01-15 03:31:42.407 015 18189.32 38.77 52695.25 88888.00 2007-01-15 03:31:42.907 015 18189.42 38.81 52695.22 88888.00 2007-01-15 03:31:43.407 015 18189.39 38.70 52695.21 88888.00 2007-01-15 03:31:43.907 015 18189.36 38.65 52695.29 88888.00 2007-01-15 03:31:44.407 015 18189.27 38.65 52695.24 88888.00 2007-01-15 03:31:44.907 015 18189.37 38.67 52695.21 88888.00 2007-01-15 03:31:45.407 015 18189.36 38.54 52695.15 88888.00 2007-01-15 03:31:45.907 015 18189.30 38.53 52695.13 88888.00 2007-01-15 03:31:46.407 015 18189.27 38.45 52695.25 88888.00 2007-01-15 03:31:46.907 015 18189.27 38.40 52695.23 88888.00 2007-01-15 03:31:47.407 015 18189.22 38.37 52695.24 88888.00 2007-01-15 03:31:47.907 015 18189.21 38.39 52695.34 88888.00 2007-01-15 03:31:48.407 015 18189.17 38.37 52695.41 88888.00 2007-01-15 03:31:48.907 015 18189.15 38.41 52695.40 88888.00 2007-01-15 03:31:49.407 015 18189.01 38.43 52695.40 88888.00 2007-01-15 03:31:49.907 015 18189.00 38.37 52695.41 88888.00 2007-01-15 03:31:50.407 015 18189.10 38.31 52695.30 88888.00 2007-01-15 03:31:50.907 015 18189.09 38.30 52695.35 88888.00 2007-01-15 03:31:51.407 015 18189.13 38.30 52695.36 88888.00 2007-01-15 03:31:51.907 015 18189.14 38.29 52695.32 88888.00 2007-01-15 03:31:52.407 015 18189.08 38.21 52695.36 88888.00 2007-01-15 03:31:52.907 015 18189.02 38.20 52695.48 88888.00 2007-01-15 03:31:53.407 015 18189.03 38.25 52695.47 88888.00 2007-01-15 03:31:53.907 015 18188.94 38.21 52695.59 88888.00 2007-01-15 03:31:54.407 015 18188.92 38.18 52695.59 88888.00 2007-01-15 03:31:54.907 015 18188.91 38.22 52695.63 88888.00 2007-01-15 03:31:55.407 015 18188.89 38.25 52695.59 88888.00 2007-01-15 03:31:55.907 015 18188.85 38.31 52695.51 88888.00 2007-01-15 03:31:56.407 015 18188.88 38.29 52695.43 88888.00 2007-01-15 03:31:56.907 015 18188.79 38.20 52695.42 88888.00 2007-01-15 03:31:57.407 015 18188.61 38.17 52695.42 88888.00 2007-01-15 03:31:57.907 015 18188.58 38.09 52695.39 88888.00 2007-01-15 03:31:58.407 015 18188.50 38.06 52695.44 88888.00 2007-01-15 03:31:58.907 015 18188.58 37.98 52695.46 88888.00 2007-01-15 03:31:59.407 015 18188.66 38.05 52695.42 88888.00 2007-01-15 03:31:59.907 015 18188.67 38.11 52695.42 88888.00 2007-01-15 03:32:00.407 015 18188.48 38.07 52695.55 88888.00 2007-01-15 03:32:00.907 015 18188.51 38.09 52695.54 88888.00 2007-01-15 03:32:01.407 015 18188.45 38.05 52695.48 88888.00 2007-01-15 03:32:01.907 015 18188.46 38.02 52695.60 88888.00 2007-01-15 03:32:02.407 015 18188.47 38.04 52695.70 88888.00 2007-01-15 03:32:02.907 015 18188.34 38.03 52695.71 88888.00 2007-01-15 03:32:03.407 015 18188.33 37.96 52695.56 88888.00 2007-01-15 03:32:03.907 015 18188.24 37.90 52695.62 88888.00 2007-01-15 03:32:04.407 015 18188.27 37.87 52695.71 88888.00 2007-01-15 03:32:04.907 015 18188.39 37.83 52695.68 88888.00 2007-01-15 03:32:05.407 015 18188.37 37.73 52695.64 88888.00 2007-01-15 03:32:05.907 015 18188.25 37.69 52695.57 88888.00 2007-01-15 03:32:06.407 015 18188.22 37.68 52695.48 88888.00 2007-01-15 03:32:06.907 015 18188.19 37.66 52695.55 88888.00 2007-01-15 03:32:07.407 015 18188.06 37.66 52695.63 88888.00 2007-01-15 03:32:07.907 015 18188.15 37.68 52695.67 88888.00 2007-01-15 03:32:08.407 015 18188.25 37.71 52695.74 88888.00 2007-01-15 03:32:08.907 015 18188.26 37.64 52695.69 88888.00 2007-01-15 03:32:09.407 015 18188.15 37.62 52695.76 88888.00 2007-01-15 03:32:09.907 015 18188.09 37.61 52695.82 88888.00 2007-01-15 03:32:10.407 015 18188.09 37.56 52695.85 88888.00 2007-01-15 03:32:10.907 015 18188.03 37.51 52695.69 88888.00 2007-01-15 03:32:11.407 015 18187.96 37.46 52695.73 88888.00 2007-01-15 03:32:11.907 015 18187.82 37.52 52695.67 88888.00 2007-01-15 03:32:12.407 015 18187.79 37.57 52695.65 88888.00 2007-01-15 03:32:12.907 015 18187.94 37.47 52695.75 88888.00 2007-01-15 03:32:13.407 015 18187.89 37.50 52695.80 88888.00 2007-01-15 03:32:13.907 015 18187.97 37.46 52695.75 88888.00 2007-01-15 03:32:14.407 015 18187.98 37.45 52695.75 88888.00 2007-01-15 03:32:14.907 015 18187.97 37.46 52695.88 88888.00 2007-01-15 03:32:15.407 015 18188.07 37.49 52695.98 88888.00 2007-01-15 03:32:15.907 015 18188.03 37.44 52696.02 88888.00 2007-01-15 03:32:16.407 015 18187.83 37.42 52696.00 88888.00 2007-01-15 03:32:16.907 015 18187.69 37.46 52696.00 88888.00 2007-01-15 03:32:17.407 015 18187.80 37.49 52695.92 88888.00 2007-01-15 03:32:17.907 015 18187.83 37.47 52695.85 88888.00 2007-01-15 03:32:18.407 015 18187.80 37.47 52695.91 88888.00 2007-01-15 03:32:18.907 015 18187.79 37.46 52695.99 88888.00 2007-01-15 03:32:19.407 015 18187.67 37.45 52695.96 88888.00 2007-01-15 03:32:19.907 015 18187.67 37.44 52695.97 88888.00 2007-01-15 03:32:20.407 015 18187.69 37.38 52696.01 88888.00 2007-01-15 03:32:20.907 015 18187.61 37.38 52696.13 88888.00 2007-01-15 03:32:21.407 015 18187.50 37.44 52696.14 88888.00 2007-01-15 03:32:21.907 015 18187.47 37.41 52696.00 88888.00 2007-01-15 03:32:22.407 015 18187.42 37.49 52696.00 88888.00 2007-01-15 03:32:22.907 015 18187.36 37.52 52696.11 88888.00 2007-01-15 03:32:23.407 015 18187.36 37.44 52696.17 88888.00 2007-01-15 03:32:23.907 015 18187.22 37.46 52696.18 88888.00 2007-01-15 03:32:24.407 015 18187.09 37.53 52696.09 88888.00 2007-01-15 03:32:24.907 015 18187.19 37.45 52696.02 88888.00 2007-01-15 03:32:25.407 015 18187.27 37.35 52695.96 88888.00 2007-01-15 03:32:25.907 015 18187.26 37.36 52695.90 88888.00 2007-01-15 03:32:26.407 015 18187.04 37.34 52695.96 88888.00 2007-01-15 03:32:26.907 015 18186.94 37.30 52695.91 88888.00 2007-01-15 03:32:27.407 015 18186.94 37.28 52695.98 88888.00 2007-01-15 03:32:27.907 015 18187.03 37.32 52695.99 88888.00 2007-01-15 03:32:28.407 015 18186.93 37.38 52696.05 88888.00 2007-01-15 03:32:28.907 015 18186.82 37.43 52696.21 88888.00 2007-01-15 03:32:29.407 015 18186.80 37.45 52696.16 88888.00 2007-01-15 03:32:29.907 015 18186.80 37.49 52696.18 88888.00 2007-01-15 03:32:30.404 015 18186.77 37.39 52696.12 88888.00 2007-01-15 03:32:30.904 015 18186.68 37.45 52696.16 88888.00 2007-01-15 03:32:31.404 015 18186.71 37.43 52696.25 88888.00 2007-01-15 03:32:31.904 015 18186.75 37.42 52696.20 88888.00 2007-01-15 03:32:32.404 015 18186.70 37.40 52696.16 88888.00 2007-01-15 03:32:32.904 015 18186.61 37.33 52696.09 88888.00 2007-01-15 03:32:33.404 015 18186.57 37.32 52696.12 88888.00 2007-01-15 03:32:33.904 015 18186.59 37.28 52696.20 88888.00 2007-01-15 03:32:34.404 015 18186.64 37.23 52696.27 88888.00 2007-01-15 03:32:34.904 015 18186.63 37.23 52696.32 88888.00 2007-01-15 03:32:35.404 015 18186.61 37.32 52696.35 88888.00 2007-01-15 03:32:35.904 015 18186.54 37.33 52696.40 88888.00 2007-01-15 03:32:36.404 015 18186.43 37.37 52696.39 88888.00 2007-01-15 03:32:36.904 015 18186.42 37.44 52696.45 88888.00 2007-01-15 03:32:37.404 015 18186.34 37.44 52696.49 88888.00 2007-01-15 03:32:37.904 015 18186.30 37.41 52696.54 88888.00 2007-01-15 03:32:38.404 015 18186.39 37.39 52696.48 88888.00 2007-01-15 03:32:38.904 015 18186.26 37.46 52696.44 88888.00 2007-01-15 03:32:39.404 015 18186.39 37.48 52696.45 88888.00 2007-01-15 03:32:39.904 015 18186.31 37.47 52696.46 88888.00 2007-01-15 03:32:40.404 015 18186.29 37.49 52696.49 88888.00 2007-01-15 03:32:40.904 015 18186.28 37.55 52696.59 88888.00 2007-01-15 03:32:41.404 015 18186.31 37.57 52696.63 88888.00 2007-01-15 03:32:41.904 015 18186.30 37.54 52696.85 88888.00 2007-01-15 03:32:42.404 015 18186.19 37.55 52696.91 88888.00 2007-01-15 03:32:42.904 015 18186.07 37.58 52696.83 88888.00 2007-01-15 03:32:43.404 015 18186.12 37.53 52696.78 88888.00 2007-01-15 03:32:43.904 015 18186.12 37.46 52696.91 88888.00 2007-01-15 03:32:44.404 015 18186.17 37.43 52696.84 88888.00 2007-01-15 03:32:44.904 015 18186.09 37.42 52696.84 88888.00 2007-01-15 03:32:45.404 015 18185.92 37.55 52696.79 88888.00 2007-01-15 03:32:45.904 015 18186.02 37.57 52696.82 88888.00 2007-01-15 03:32:46.404 015 18185.99 37.59 52696.84 88888.00 2007-01-15 03:32:46.904 015 18185.97 37.58 52696.71 88888.00 2007-01-15 03:32:47.404 015 18185.89 37.54 52696.74 88888.00 2007-01-15 03:32:47.904 015 18185.69 37.54 52696.73 88888.00 2007-01-15 03:32:48.404 015 18185.58 37.54 52696.74 88888.00 2007-01-15 03:32:48.904 015 18185.47 37.62 52696.76 88888.00 2007-01-15 03:32:49.404 015 18185.26 37.58 52696.72 88888.00 2007-01-15 03:32:49.904 015 18185.36 37.53 52696.79 88888.00 2007-01-15 03:32:50.404 015 18185.43 37.41 52696.69 88888.00 2007-01-15 03:32:50.904 015 18185.52 37.33 52696.71 88888.00 2007-01-15 03:32:51.404 015 18185.58 37.32 52696.83 88888.00 2007-01-15 03:32:51.904 015 18185.64 37.20 52696.89 88888.00 2007-01-15 03:32:52.404 015 18185.54 37.23 52696.91 88888.00 2007-01-15 03:32:52.904 015 18185.45 37.24 52696.98 88888.00 2007-01-15 03:32:53.404 015 18185.35 37.30 52696.99 88888.00 2007-01-15 03:32:53.904 015 18185.36 37.30 52696.97 88888.00 2007-01-15 03:32:54.404 015 18185.33 37.34 52697.02 88888.00 2007-01-15 03:32:54.904 015 18185.25 37.29 52696.95 88888.00 2007-01-15 03:32:55.404 015 18185.32 37.26 52696.98 88888.00 2007-01-15 03:32:55.904 015 18185.24 37.22 52697.02 88888.00 2007-01-15 03:32:56.404 015 18185.21 37.24 52697.07 88888.00 2007-01-15 03:32:56.904 015 18185.29 37.22 52697.09 88888.00 2007-01-15 03:32:57.404 015 18185.30 37.20 52697.12 88888.00 2007-01-15 03:32:57.904 015 18185.35 37.20 52697.14 88888.00 2007-01-15 03:32:58.404 015 18185.23 37.30 52697.18 88888.00 2007-01-15 03:32:58.904 015 18185.07 37.37 52697.24 88888.00 2007-01-15 03:32:59.404 015 18185.01 37.36 52697.19 88888.00 2007-01-15 03:32:59.904 015 18185.08 37.36 52697.17 88888.00 2007-01-15 03:33:00.404 015 18185.14 37.37 52697.15 88888.00 2007-01-15 03:33:00.904 015 18185.13 37.46 52697.08 88888.00 2007-01-15 03:33:01.404 015 18185.07 37.46 52697.13 88888.00 2007-01-15 03:33:01.904 015 18185.05 37.41 52697.14 88888.00 2007-01-15 03:33:02.404 015 18184.89 37.36 52697.15 88888.00 2007-01-15 03:33:02.904 015 18184.85 37.33 52697.09 88888.00 2007-01-15 03:33:03.404 015 18184.92 37.39 52697.09 88888.00 2007-01-15 03:33:03.904 015 18184.98 37.40 52697.16 88888.00 2007-01-15 03:33:04.404 015 18184.92 37.38 52697.07 88888.00 2007-01-15 03:33:04.904 015 18184.87 37.37 52697.08 88888.00 2007-01-15 03:33:05.404 015 18184.79 37.38 52697.13 88888.00 2007-01-15 03:33:05.904 015 18184.71 37.42 52697.17 88888.00 2007-01-15 03:33:06.404 015 18184.68 37.38 52697.21 88888.00 2007-01-15 03:33:06.904 015 18184.64 37.26 52697.32 88888.00 2007-01-15 03:33:07.404 015 18184.80 37.21 52697.29 88888.00 2007-01-15 03:33:07.904 015 18184.86 37.32 52697.36 88888.00 2007-01-15 03:33:08.404 015 18184.82 37.37 52697.22 88888.00 2007-01-15 03:33:08.904 015 18184.82 37.38 52697.12 88888.00 2007-01-15 03:33:09.404 015 18184.66 37.31 52697.09 88888.00 2007-01-15 03:33:09.904 015 18184.60 37.28 52697.13 88888.00 2007-01-15 03:33:10.404 015 18184.64 37.26 52697.21 88888.00 2007-01-15 03:33:10.904 015 18184.58 37.25 52697.26 88888.00 2007-01-15 03:33:11.404 015 18184.54 37.17 52697.19 88888.00 2007-01-15 03:33:11.904 015 18184.47 37.25 52697.34 88888.00 2007-01-15 03:33:12.404 015 18184.42 37.32 52697.24 88888.00 2007-01-15 03:33:12.904 015 18184.42 37.38 52697.13 88888.00 2007-01-15 03:33:13.404 015 18184.36 37.38 52697.13 88888.00 2007-01-15 03:33:13.904 015 18184.42 37.43 52697.09 88888.00 2007-01-15 03:33:14.404 015 18184.44 37.36 52697.08 88888.00 2007-01-15 03:33:14.904 015 18184.43 37.29 52697.14 88888.00 2007-01-15 03:33:15.404 015 18184.27 37.23 52697.19 88888.00 2007-01-15 03:33:15.904 015 18184.24 37.21 52697.14 88888.00 2007-01-15 03:33:16.404 015 18184.20 37.24 52697.29 88888.00 2007-01-15 03:33:16.904 015 18184.20 37.19 52697.47 88888.00 2007-01-15 03:33:17.404 015 18184.25 37.25 52697.33 88888.00 2007-01-15 03:33:17.904 015 18184.26 37.19 52697.32 88888.00 2007-01-15 03:33:18.404 015 18184.27 37.03 52697.36 88888.00 2007-01-15 03:33:18.904 015 18184.34 37.06 52697.40 88888.00 2007-01-15 03:33:19.404 015 18184.21 37.08 52697.26 88888.00 2007-01-15 03:33:19.904 015 18184.23 37.08 52697.27 88888.00 2007-01-15 03:33:20.404 015 18184.12 37.02 52697.33 88888.00 2007-01-15 03:33:20.904 015 18184.09 37.01 52697.42 88888.00 2007-01-15 03:33:21.404 015 18184.18 37.06 52697.44 88888.00 2007-01-15 03:33:21.904 015 18184.07 37.07 52697.39 88888.00 2007-01-15 03:33:22.404 015 18184.02 37.13 52697.31 88888.00 2007-01-15 03:33:22.904 015 18184.04 37.16 52697.37 88888.00 2007-01-15 03:33:23.404 015 18184.00 37.17 52697.44 88888.00 2007-01-15 03:33:23.904 015 18183.95 37.07 52697.52 88888.00 2007-01-15 03:33:24.404 015 18183.98 37.06 52697.41 88888.00 2007-01-15 03:33:24.904 015 18183.93 37.07 52697.47 88888.00 2007-01-15 03:33:25.404 015 18183.96 37.10 52697.54 88888.00 2007-01-15 03:33:25.904 015 18183.95 37.06 52697.53 88888.00 2007-01-15 03:33:26.404 015 18183.93 37.07 52697.53 88888.00 2007-01-15 03:33:26.904 015 18183.80 37.05 52697.63 88888.00 2007-01-15 03:33:27.404 015 18183.83 36.99 52697.52 88888.00 2007-01-15 03:33:27.904 015 18183.76 37.06 52697.54 88888.00 2007-01-15 03:33:28.404 015 18183.81 37.02 52697.67 88888.00 2007-01-15 03:33:28.904 015 18183.82 37.07 52697.65 88888.00 2007-01-15 03:33:29.404 015 18183.77 37.07 52697.68 88888.00 2007-01-15 03:33:29.904 015 18183.68 37.05 52697.61 88888.00 2007-01-15 03:33:30.404 015 18183.63 37.04 52697.49 88888.00 2007-01-15 03:33:30.904 015 18183.62 37.06 52697.49 88888.00 2007-01-15 03:33:31.404 015 18183.58 37.03 52697.50 88888.00 2007-01-15 03:33:31.904 015 18183.52 37.18 52697.62 88888.00 2007-01-15 03:33:32.404 015 18183.52 37.18 52697.62 88888.00 2007-01-15 03:33:32.904 015 18183.41 37.19 52697.70 88888.00 2007-01-15 03:33:33.404 015 18183.55 37.17 52697.75 88888.00 2007-01-15 03:33:33.904 015 18183.50 37.15 52697.89 88888.00 2007-01-15 03:33:34.404 015 18183.29 37.13 52697.97 88888.00 2007-01-15 03:33:34.904 015 18183.17 37.03 52697.88 88888.00 2007-01-15 03:33:35.404 015 18183.13 37.00 52697.75 88888.00 2007-01-15 03:33:35.904 015 18183.19 36.91 52697.86 88888.00 2007-01-15 03:33:36.404 015 18183.14 36.95 52697.97 88888.00 2007-01-15 03:33:36.904 015 18183.14 36.94 52697.88 88888.00 2007-01-15 03:33:37.404 015 18183.23 36.90 52697.88 88888.00 2007-01-15 03:33:37.904 015 18183.19 36.98 52697.91 88888.00 2007-01-15 03:33:38.404 015 18183.18 37.08 52697.92 88888.00 2007-01-15 03:33:38.904 015 18183.12 37.06 52697.86 88888.00 2007-01-15 03:33:39.404 015 18183.18 37.02 52697.87 88888.00 2007-01-15 03:33:39.904 015 18183.12 37.04 52697.94 88888.00 2007-01-15 03:33:40.404 015 18183.05 36.97 52697.98 88888.00 2007-01-15 03:33:40.904 015 18182.97 36.90 52698.00 88888.00 2007-01-15 03:33:41.404 015 18182.91 36.87 52697.99 88888.00 2007-01-15 03:33:41.904 015 18182.93 36.91 52698.08 88888.00 2007-01-15 03:33:42.404 015 18183.01 36.96 52698.12 88888.00 2007-01-15 03:33:42.904 015 18182.94 36.96 52698.00 88888.00 2007-01-15 03:33:43.404 015 18182.91 36.98 52697.98 88888.00 2007-01-15 03:33:43.904 015 18182.87 36.97 52698.07 88888.00 2007-01-15 03:33:44.404 015 18182.82 37.02 52698.12 88888.00 2007-01-15 03:33:44.904 015 18182.69 37.04 52698.09 88888.00 2007-01-15 03:33:45.404 015 18182.69 37.07 52697.99 88888.00 2007-01-15 03:33:45.904 015 18182.68 37.04 52698.01 88888.00 2007-01-15 03:33:46.404 015 18182.74 37.01 52698.09 88888.00 2007-01-15 03:33:46.904 015 18182.72 37.00 52698.20 88888.00 2007-01-15 03:33:47.404 015 18182.60 37.02 52698.19 88888.00 2007-01-15 03:33:47.904 015 18182.58 36.99 52698.23 88888.00 2007-01-15 03:33:48.404 015 18182.54 37.02 52698.13 88888.00 2007-01-15 03:33:48.904 015 18182.49 37.03 52698.05 88888.00 2007-01-15 03:33:49.404 015 18182.44 36.99 52698.07 88888.00 2007-01-15 03:33:49.904 015 18182.33 36.91 52698.06 88888.00 2007-01-15 03:33:50.404 015 18182.38 36.85 52698.14 88888.00 2007-01-15 03:33:50.904 015 18182.38 36.88 52698.19 88888.00 2007-01-15 03:33:51.404 015 18182.35 36.89 52698.17 88888.00 2007-01-15 03:33:51.904 015 18182.36 36.92 52698.33 88888.00 2007-01-15 03:33:52.404 015 18182.32 36.92 52698.42 88888.00 2007-01-15 03:33:52.904 015 18182.26 36.99 52698.46 88888.00 2007-01-15 03:33:53.404 015 18182.26 37.00 52698.41 88888.00 2007-01-15 03:33:53.904 015 18182.19 36.97 52698.35 88888.00 2007-01-15 03:33:54.404 015 18182.10 36.83 52698.33 88888.00 2007-01-15 03:33:54.904 015 18182.10 36.80 52698.36 88888.00 2007-01-15 03:33:55.404 015 18182.10 36.84 52698.34 88888.00 2007-01-15 03:33:55.904 015 18182.04 36.88 52698.37 88888.00 2007-01-15 03:33:56.404 015 18182.08 36.88 52698.48 88888.00 2007-01-15 03:33:56.904 015 18182.07 36.91 52698.40 88888.00 2007-01-15 03:33:57.404 015 18181.86 36.91 52698.41 88888.00 2007-01-15 03:33:57.904 015 18181.85 36.91 52698.41 88888.00 2007-01-15 03:33:58.404 015 18181.87 36.95 52698.37 88888.00 2007-01-15 03:33:58.904 015 18181.86 36.94 52698.49 88888.00 2007-01-15 03:33:59.404 015 18181.81 37.01 52698.57 88888.00 2007-01-15 03:33:59.904 015 18181.78 36.96 52698.47 88888.00 2007-01-15 03:34:00.404 015 18181.65 36.95 52698.46 88888.00 2007-01-15 03:34:00.904 015 18181.68 36.97 52698.46 88888.00 2007-01-15 03:34:01.404 015 18181.63 37.03 52698.45 88888.00 2007-01-15 03:34:01.904 015 18181.56 36.94 52698.52 88888.00 2007-01-15 03:34:02.404 015 18181.49 36.90 52698.61 88888.00 2007-01-15 03:34:02.904 015 18181.45 37.01 52698.59 88888.00 2007-01-15 03:34:03.404 015 18181.56 37.04 52698.56 88888.00 2007-01-15 03:34:03.904 015 18181.56 37.03 52698.65 88888.00 2007-01-15 03:34:04.404 015 18181.48 37.01 52698.70 88888.00 2007-01-15 03:34:04.904 015 18181.44 37.01 52698.71 88888.00 2007-01-15 03:34:05.404 015 18181.52 37.08 52698.82 88888.00 2007-01-15 03:34:05.904 015 18181.38 37.11 52698.83 88888.00 2007-01-15 03:34:06.404 015 18181.25 37.14 52698.87 88888.00 2007-01-15 03:34:06.904 015 18181.32 37.06 52698.88 88888.00 2007-01-15 03:34:07.404 015 18181.28 37.03 52698.80 88888.00 2007-01-15 03:34:07.904 015 18181.21 37.01 52698.77 88888.00 2007-01-15 03:34:08.404 015 18181.13 37.02 52698.80 88888.00 2007-01-15 03:34:08.904 015 18181.11 37.02 52698.78 88888.00 2007-01-15 03:34:09.404 015 18181.06 37.12 52698.79 88888.00 2007-01-15 03:34:09.904 015 18180.97 37.16 52698.72 88888.00 2007-01-15 03:34:10.404 015 18180.99 37.11 52698.76 88888.00 2007-01-15 03:34:10.904 015 18181.07 37.01 52698.80 88888.00 2007-01-15 03:34:11.404 015 18181.14 37.09 52698.80 88888.00 2007-01-15 03:34:11.904 015 18181.13 37.12 52698.80 88888.00 2007-01-15 03:34:12.404 015 18180.99 37.23 52698.77 88888.00 2007-01-15 03:34:12.904 015 18180.92 37.25 52698.78 88888.00 2007-01-15 03:34:13.404 015 18180.92 37.30 52698.82 88888.00 2007-01-15 03:34:13.904 015 18180.89 37.24 52698.87 88888.00 2007-01-15 03:34:14.404 015 18181.00 37.28 52698.87 88888.00 2007-01-15 03:34:14.904 015 18181.00 37.30 52698.84 88888.00 2007-01-15 03:34:15.404 015 18181.07 37.23 52698.84 88888.00 2007-01-15 03:34:15.904 015 18181.11 37.26 52698.83 88888.00 2007-01-15 03:34:16.404 015 18181.00 37.21 52698.89 88888.00 2007-01-15 03:34:16.904 015 18180.88 37.21 52698.80 88888.00 2007-01-15 03:34:17.404 015 18180.88 37.23 52698.76 88888.00 2007-01-15 03:34:17.904 015 18180.77 37.26 52698.90 88888.00 2007-01-15 03:34:18.404 015 18180.85 37.28 52698.91 88888.00 2007-01-15 03:34:18.904 015 18180.73 37.28 52698.94 88888.00 2007-01-15 03:34:19.404 015 18180.62 37.21 52698.87 88888.00 2007-01-15 03:34:19.904 015 18180.64 37.18 52698.88 88888.00 2007-01-15 03:34:20.404 015 18180.76 37.21 52698.95 88888.00 2007-01-15 03:34:20.904 015 18180.86 37.26 52698.93 88888.00 2007-01-15 03:34:21.404 015 18180.73 37.25 52698.88 88888.00 2007-01-15 03:34:21.904 015 18180.68 37.30 52698.94 88888.00 2007-01-15 03:34:22.404 015 18180.63 37.41 52698.98 88888.00 2007-01-15 03:34:22.904 015 18180.52 37.43 52699.00 88888.00 2007-01-15 03:34:23.404 015 18180.51 37.34 52698.92 88888.00 2007-01-15 03:34:23.904 015 18180.57 37.31 52698.92 88888.00 2007-01-15 03:34:24.404 015 18180.54 37.33 52698.99 88888.00 2007-01-15 03:34:24.904 015 18180.59 37.35 52699.06 88888.00 2007-01-15 03:34:25.404 015 18180.52 37.31 52699.10 88888.00 2007-01-15 03:34:25.904 015 18180.47 37.30 52699.19 88888.00 2007-01-15 03:34:26.404 015 18180.31 37.31 52699.15 88888.00 2007-01-15 03:34:26.904 015 18180.31 37.36 52699.12 88888.00 2007-01-15 03:34:27.404 015 18180.34 37.42 52699.08 88888.00 2007-01-15 03:34:27.904 015 18180.41 37.45 52699.10 88888.00 2007-01-15 03:34:28.404 015 18180.35 37.42 52699.26 88888.00 2007-01-15 03:34:28.904 015 18180.44 37.45 52699.34 88888.00 2007-01-15 03:34:29.404 015 18180.40 37.47 52699.40 88888.00 2007-01-15 03:34:29.904 015 18180.51 37.47 52699.38 88888.00 2007-01-15 03:34:30.404 015 18180.38 37.50 52699.33 88888.00 2007-01-15 03:34:30.904 015 18180.24 37.55 52699.23 88888.00 2007-01-15 03:34:31.404 015 18180.27 37.57 52699.24 88888.00 2007-01-15 03:34:31.904 015 18180.34 37.51 52699.30 88888.00 2007-01-15 03:34:32.404 015 18180.33 37.51 52699.23 88888.00 2007-01-15 03:34:32.904 015 18180.32 37.53 52699.15 88888.00 2007-01-15 03:34:33.404 015 18180.30 37.66 52699.16 88888.00 2007-01-15 03:34:33.904 015 18180.31 37.82 52699.22 88888.00 2007-01-15 03:34:34.404 015 18180.22 37.94 52699.21 88888.00 2007-01-15 03:34:34.904 015 18180.13 37.90 52699.14 88888.00 2007-01-15 03:34:35.404 015 18180.14 37.90 52699.26 88888.00 2007-01-15 03:34:35.904 015 18180.09 37.84 52699.31 88888.00 2007-01-15 03:34:36.404 015 18180.11 37.83 52699.33 88888.00 2007-01-15 03:34:36.904 015 18180.12 37.77 52699.34 88888.00 2007-01-15 03:34:37.404 015 18180.05 37.76 52699.38 88888.00 2007-01-15 03:34:37.904 015 18180.04 37.73 52699.40 88888.00 2007-01-15 03:34:38.404 015 18180.10 37.72 52699.37 88888.00 2007-01-15 03:34:38.904 015 18180.15 37.71 52699.39 88888.00 2007-01-15 03:34:39.404 015 18180.08 37.79 52699.38 88888.00 2007-01-15 03:34:39.904 015 18180.03 37.99 52699.50 88888.00 2007-01-15 03:34:40.404 015 18179.92 38.05 52699.61 88888.00 2007-01-15 03:34:40.904 015 18179.88 38.02 52699.63 88888.00 2007-01-15 03:34:41.404 015 18179.94 37.98 52699.66 88888.00 2007-01-15 03:34:41.904 015 18179.89 37.92 52699.63 88888.00 2007-01-15 03:34:42.404 015 18179.93 37.89 52699.56 88888.00 2007-01-15 03:34:42.904 015 18179.78 38.01 52699.60 88888.00 2007-01-15 03:34:43.404 015 18179.76 37.99 52699.74 88888.00 2007-01-15 03:34:43.904 015 18179.78 38.01 52699.76 88888.00 2007-01-15 03:34:44.404 015 18179.71 38.01 52699.79 88888.00 2007-01-15 03:34:44.904 015 18179.65 38.02 52699.76 88888.00 2007-01-15 03:34:45.404 015 18179.65 38.08 52699.74 88888.00 2007-01-15 03:34:45.904 015 18179.70 38.15 52699.71 88888.00 2007-01-15 03:34:46.404 015 18179.56 38.20 52699.77 88888.00 2007-01-15 03:34:46.904 015 18179.55 38.25 52699.84 88888.00 2007-01-15 03:34:47.404 015 18179.62 38.31 52699.91 88888.00 2007-01-15 03:34:47.904 015 18179.59 38.23 52699.85 88888.00 2007-01-15 03:34:48.404 015 18179.68 38.18 52699.80 88888.00 2007-01-15 03:34:48.904 015 18179.60 38.21 52699.83 88888.00 2007-01-15 03:34:49.404 015 18179.57 38.21 52699.85 88888.00 2007-01-15 03:34:49.904 015 18179.64 38.18 52699.74 88888.00 2007-01-15 03:34:50.404 015 18179.61 38.24 52699.77 88888.00 2007-01-15 03:34:50.904 015 18179.53 38.28 52699.81 88888.00 2007-01-15 03:34:51.404 015 18179.60 38.28 52699.89 88888.00 2007-01-15 03:34:51.904 015 18179.54 38.21 52699.81 88888.00 2007-01-15 03:34:52.404 015 18179.39 38.20 52699.68 88888.00 2007-01-15 03:34:52.904 015 18179.43 38.23 52699.73 88888.00 2007-01-15 03:34:53.404 015 18179.46 38.26 52699.83 88888.00 2007-01-15 03:34:53.904 015 18179.54 38.33 52699.88 88888.00 2007-01-15 03:34:54.404 015 18179.38 38.37 52699.81 88888.00 2007-01-15 03:34:54.904 015 18179.38 38.42 52699.86 88888.00 2007-01-15 03:34:55.404 015 18179.28 38.36 52699.93 88888.00 2007-01-15 03:34:55.904 015 18179.27 38.37 52699.88 88888.00 2007-01-15 03:34:56.404 015 18179.28 38.43 52699.92 88888.00 2007-01-15 03:34:56.904 015 18179.23 38.50 52699.88 88888.00 2007-01-15 03:34:57.404 015 18179.24 38.45 52699.94 88888.00 2007-01-15 03:34:57.904 015 18179.37 38.37 52699.84 88888.00 2007-01-15 03:34:58.404 015 18179.27 38.43 52699.84 88888.00 2007-01-15 03:34:58.904 015 18179.29 38.42 52699.80 88888.00 2007-01-15 03:34:59.404 015 18179.25 38.49 52699.75 88888.00 2007-01-15 03:34:59.904 015 18179.11 38.48 52699.83 88888.00 2007-01-15 03:35:00.404 015 18179.07 38.53 52699.85 88888.00 2007-01-15 03:35:00.904 015 18179.12 38.56 52699.83 88888.00 2007-01-15 03:35:01.404 015 18179.25 38.53 52699.88 88888.00 2007-01-15 03:35:01.904 015 18179.16 38.62 52699.82 88888.00 2007-01-15 03:35:02.404 015 18179.06 38.70 52699.81 88888.00 2007-01-15 03:35:02.904 015 18179.09 38.72 52699.87 88888.00 2007-01-15 03:35:03.404 015 18179.15 38.78 52699.93 88888.00 2007-01-15 03:35:03.904 015 18179.14 38.90 52700.08 88888.00 2007-01-15 03:35:04.404 015 18179.14 38.86 52700.05 88888.00 2007-01-15 03:35:04.904 015 18179.09 38.77 52700.06 88888.00 2007-01-15 03:35:05.404 015 18178.99 38.83 52700.16 88888.00 2007-01-15 03:35:05.904 015 18178.92 38.89 52700.08 88888.00 2007-01-15 03:35:06.404 015 18178.95 38.94 52700.17 88888.00 2007-01-15 03:35:06.904 015 18178.79 39.02 52700.24 88888.00 2007-01-15 03:35:07.404 015 18178.82 39.03 52700.33 88888.00 2007-01-15 03:35:07.904 015 18178.94 39.09 52700.32 88888.00 2007-01-15 03:35:08.404 015 18178.85 39.12 52700.18 88888.00 2007-01-15 03:35:08.904 015 18178.78 39.14 52700.12 88888.00 2007-01-15 03:35:09.404 015 18178.83 39.11 52700.15 88888.00 2007-01-15 03:35:09.904 015 18178.81 39.13 52700.28 88888.00 2007-01-15 03:35:10.404 015 18178.78 39.19 52700.41 88888.00 2007-01-15 03:35:10.904 015 18178.73 39.20 52700.45 88888.00 2007-01-15 03:35:11.404 015 18178.72 39.25 52700.47 88888.00 2007-01-15 03:35:11.904 015 18178.64 39.29 52700.40 88888.00 2007-01-15 03:35:12.404 015 18178.61 39.28 52700.50 88888.00 2007-01-15 03:35:12.904 015 18178.67 39.36 52700.45 88888.00 2007-01-15 03:35:13.404 015 18178.77 39.41 52700.51 88888.00 2007-01-15 03:35:13.904 015 18178.66 39.45 52700.49 88888.00 2007-01-15 03:35:14.404 015 18178.67 39.49 52700.53 88888.00 2007-01-15 03:35:14.904 015 18178.56 39.56 52700.49 88888.00 2007-01-15 03:35:15.404 015 18178.63 39.51 52700.49 88888.00 2007-01-15 03:35:15.904 015 18178.60 39.50 52700.53 88888.00 2007-01-15 03:35:16.404 015 18178.58 39.56 52700.50 88888.00 2007-01-15 03:35:16.904 015 18178.62 39.57 52700.53 88888.00 2007-01-15 03:35:17.404 015 18178.55 39.58 52700.62 88888.00 2007-01-15 03:35:17.904 015 18178.42 39.61 52700.60 88888.00 2007-01-15 03:35:18.404 015 18178.39 39.59 52700.61 88888.00 2007-01-15 03:35:18.904 015 18178.45 39.67 52700.62 88888.00 2007-01-15 03:35:19.404 015 18178.40 39.67 52700.67 88888.00 2007-01-15 03:35:19.904 015 18178.21 39.71 52700.65 88888.00 2007-01-15 03:35:20.404 015 18178.18 39.78 52700.75 88888.00 2007-01-15 03:35:20.904 015 18178.29 39.82 52700.86 88888.00 2007-01-15 03:35:21.404 015 18178.36 39.77 52700.87 88888.00 2007-01-15 03:35:21.904 015 18178.28 39.80 52700.68 88888.00 2007-01-15 03:35:22.404 015 18178.29 39.80 52700.66 88888.00 2007-01-15 03:35:22.904 015 18178.40 39.91 52700.73 88888.00 2007-01-15 03:35:23.404 015 18178.31 40.02 52700.77 88888.00 2007-01-15 03:35:23.904 015 18178.26 40.05 52700.70 88888.00 2007-01-15 03:35:24.404 015 18178.16 40.03 52700.79 88888.00 2007-01-15 03:35:24.904 015 18178.14 40.03 52700.88 88888.00 2007-01-15 03:35:25.404 015 18178.18 40.05 52700.90 88888.00 2007-01-15 03:35:25.904 015 18178.02 40.07 52700.96 88888.00 2007-01-15 03:35:26.404 015 18177.97 40.10 52700.93 88888.00 2007-01-15 03:35:26.904 015 18177.98 40.11 52700.98 88888.00 2007-01-15 03:35:27.404 015 18177.88 40.13 52700.93 88888.00 2007-01-15 03:35:27.904 015 18177.93 40.20 52701.01 88888.00 2007-01-15 03:35:28.404 015 18177.98 40.20 52701.03 88888.00 2007-01-15 03:35:28.904 015 18177.95 40.21 52701.01 88888.00 2007-01-15 03:35:29.404 015 18177.97 40.22 52701.11 88888.00 2007-01-15 03:35:29.904 015 18178.12 40.18 52701.13 88888.00 2007-01-15 03:35:30.404 015 18178.07 40.26 52701.08 88888.00 2007-01-15 03:35:30.904 015 18178.10 40.32 52701.14 88888.00 2007-01-15 03:35:31.404 015 18178.12 40.40 52701.02 88888.00 2007-01-15 03:35:31.904 015 18178.16 40.42 52700.96 88888.00 2007-01-15 03:35:32.404 015 18178.14 40.48 52700.97 88888.00 2007-01-15 03:35:32.904 015 18178.15 40.40 52701.00 88888.00 2007-01-15 03:35:33.404 015 18178.24 40.37 52701.07 88888.00 2007-01-15 03:35:33.904 015 18178.24 40.29 52700.89 88888.00 2007-01-15 03:35:34.404 015 18178.20 40.39 52700.79 88888.00 2007-01-15 03:35:34.904 015 18178.09 40.59 52700.88 88888.00 2007-01-15 03:35:35.404 015 18178.04 40.59 52701.09 88888.00 2007-01-15 03:35:35.904 015 18177.94 40.53 52701.11 88888.00 2007-01-15 03:35:36.404 015 18177.93 40.57 52701.07 88888.00 2007-01-15 03:35:36.904 015 18177.83 40.66 52701.12 88888.00 2007-01-15 03:35:37.404 015 18177.83 40.66 52701.16 88888.00 2007-01-15 03:35:37.904 015 18177.82 40.53 52701.22 88888.00 2007-01-15 03:35:38.404 015 18177.83 40.50 52701.31 88888.00 2007-01-15 03:35:38.904 015 18177.97 40.66 52701.20 88888.00 2007-01-15 03:35:39.404 015 18178.02 40.74 52701.20 88888.00 2007-01-15 03:35:39.904 015 18178.03 40.85 52701.19 88888.00 2007-01-15 03:35:40.404 015 18177.97 40.86 52701.22 88888.00 2007-01-15 03:35:40.904 015 18177.93 40.92 52701.23 88888.00 2007-01-15 03:35:41.404 015 18177.97 40.85 52701.32 88888.00 2007-01-15 03:35:41.904 015 18178.06 40.82 52701.39 88888.00 2007-01-15 03:35:42.404 015 18177.96 40.81 52701.45 88888.00 2007-01-15 03:35:42.904 015 18177.87 40.94 52701.43 88888.00 2007-01-15 03:35:43.404 015 18177.80 41.03 52701.37 88888.00 2007-01-15 03:35:43.904 015 18177.82 41.02 52701.37 88888.00 2007-01-15 03:35:44.404 015 18177.86 41.06 52701.39 88888.00 2007-01-15 03:35:44.904 015 18177.93 41.16 52701.43 88888.00 2007-01-15 03:35:45.404 015 18177.82 41.22 52701.45 88888.00 2007-01-15 03:35:45.904 015 18177.87 41.22 52701.47 88888.00 2007-01-15 03:35:46.404 015 18177.79 41.34 52701.50 88888.00 2007-01-15 03:35:46.904 015 18177.79 41.43 52701.63 88888.00 2007-01-15 03:35:47.404 015 18177.74 41.40 52701.58 88888.00 2007-01-15 03:35:47.904 015 18177.62 41.33 52701.45 88888.00 2007-01-15 03:35:48.404 015 18177.58 41.31 52701.35 88888.00 2007-01-15 03:35:48.904 015 18177.62 41.31 52701.42 88888.00 2007-01-15 03:35:49.404 015 18177.63 41.33 52701.60 88888.00 2007-01-15 03:35:49.904 015 18177.63 41.38 52701.61 88888.00 2007-01-15 03:35:50.404 015 18177.76 41.35 52701.62 88888.00 2007-01-15 03:35:50.904 015 18177.77 41.41 52701.54 88888.00 2007-01-15 03:35:51.404 015 18177.76 41.51 52701.56 88888.00 2007-01-15 03:35:51.904 015 18177.64 41.62 52701.58 88888.00 2007-01-15 03:35:52.404 015 18177.55 41.61 52701.54 88888.00 2007-01-15 03:35:52.904 015 18177.48 41.65 52701.53 88888.00 2007-01-15 03:35:53.404 015 18177.48 41.63 52701.60 88888.00 2007-01-15 03:35:53.904 015 18177.61 41.69 52701.58 88888.00 2007-01-15 03:35:54.404 015 18177.62 41.68 52701.48 88888.00 2007-01-15 03:35:54.904 015 18177.50 41.73 52701.53 88888.00 2007-01-15 03:35:55.404 015 18177.57 41.69 52701.59 88888.00 2007-01-15 03:35:55.904 015 18177.62 41.77 52701.61 88888.00 2007-01-15 03:35:56.404 015 18177.65 41.88 52701.57 88888.00 2007-01-15 03:35:56.904 015 18177.65 41.81 52701.65 88888.00 2007-01-15 03:35:57.404 015 18177.76 41.84 52701.58 88888.00 2007-01-15 03:35:57.904 015 18177.76 41.84 52701.65 88888.00 2007-01-15 03:35:58.404 015 18177.57 41.92 52701.73 88888.00 2007-01-15 03:35:58.904 015 18177.58 41.99 52701.77 88888.00 2007-01-15 03:35:59.404 015 18177.58 42.07 52701.91 88888.00 2007-01-15 03:35:59.904 015 18177.50 42.02 52701.94 88888.00 2007-01-15 03:36:00.404 015 18177.44 41.97 52701.91 88888.00 2007-01-15 03:36:00.904 015 18177.41 41.92 52701.91 88888.00 2007-01-15 03:36:01.404 015 18177.39 41.89 52702.00 88888.00 2007-01-15 03:36:01.904 015 18177.38 41.94 52702.13 88888.00 2007-01-15 03:36:02.404 015 18177.41 42.06 52702.02 88888.00 2007-01-15 03:36:02.904 015 18177.39 42.18 52701.92 88888.00 2007-01-15 03:36:03.404 015 18177.45 42.32 52701.89 88888.00 2007-01-15 03:36:03.904 015 18177.45 42.26 52701.97 88888.00 2007-01-15 03:36:04.404 015 18177.32 42.14 52702.05 88888.00 2007-01-15 03:36:04.904 015 18177.31 42.16 52702.09 88888.00 2007-01-15 03:36:05.404 015 18177.45 42.25 52701.95 88888.00 2007-01-15 03:36:05.904 015 18177.45 42.36 52702.06 88888.00 2007-01-15 03:36:06.404 015 18177.44 42.39 52702.03 88888.00 2007-01-15 03:36:06.904 015 18177.33 42.46 52702.04 88888.00 2007-01-15 03:36:07.404 015 18177.30 42.53 52702.08 88888.00 2007-01-15 03:36:07.904 015 18177.31 42.55 52702.15 88888.00 2007-01-15 03:36:08.404 015 18177.26 42.55 52702.06 88888.00 2007-01-15 03:36:08.904 015 18177.17 42.54 52702.15 88888.00 2007-01-15 03:36:09.404 015 18177.19 42.54 52702.17 88888.00 2007-01-15 03:36:09.904 015 18177.27 42.66 52702.09 88888.00 2007-01-15 03:36:10.404 015 18177.29 42.65 52702.06 88888.00 2007-01-15 03:36:10.904 015 18177.26 42.74 52702.11 88888.00 2007-01-15 03:36:11.404 015 18177.25 42.73 52702.13 88888.00 2007-01-15 03:36:11.904 015 18177.12 42.70 52702.07 88888.00 2007-01-15 03:36:12.404 015 18177.18 42.67 52702.11 88888.00 2007-01-15 03:36:12.904 015 18177.14 42.70 52702.20 88888.00 2007-01-15 03:36:13.404 015 18177.07 42.74 52702.35 88888.00 2007-01-15 03:36:13.904 015 18176.90 42.77 52702.32 88888.00 2007-01-15 03:36:14.404 015 18176.99 42.84 52702.26 88888.00 2007-01-15 03:36:14.904 015 18176.97 42.92 52702.31 88888.00 2007-01-15 03:36:15.404 015 18176.96 42.97 52702.30 88888.00 2007-01-15 03:36:15.904 015 18177.05 43.03 52702.23 88888.00 2007-01-15 03:36:16.404 015 18177.10 43.12 52702.31 88888.00 2007-01-15 03:36:16.904 015 18177.14 43.15 52702.43 88888.00 2007-01-15 03:36:17.404 015 18177.15 43.17 52702.43 88888.00 2007-01-15 03:36:17.904 015 18177.03 43.22 52702.31 88888.00 2007-01-15 03:36:18.404 015 18176.95 43.23 52702.32 88888.00 2007-01-15 03:36:18.904 015 18177.05 43.23 52702.28 88888.00 2007-01-15 03:36:19.404 015 18177.11 43.39 52702.40 88888.00 2007-01-15 03:36:19.904 015 18177.04 43.48 52702.37 88888.00 2007-01-15 03:36:20.404 015 18176.93 43.52 52702.33 88888.00 2007-01-15 03:36:20.904 015 18176.95 43.63 52702.31 88888.00 2007-01-15 03:36:21.404 015 18176.89 43.71 52702.38 88888.00 2007-01-15 03:36:21.904 015 18177.00 43.67 52702.44 88888.00 2007-01-15 03:36:22.404 015 18176.98 43.74 52702.35 88888.00 2007-01-15 03:36:22.904 015 18177.06 43.78 52702.24 88888.00 2007-01-15 03:36:23.404 015 18177.11 43.81 52702.31 88888.00 2007-01-15 03:36:23.904 015 18177.08 43.85 52702.43 88888.00 2007-01-15 03:36:24.404 015 18176.98 43.82 52702.43 88888.00 2007-01-15 03:36:24.904 015 18176.89 43.83 52702.52 88888.00 2007-01-15 03:36:25.404 015 18176.88 43.81 52702.52 88888.00 2007-01-15 03:36:25.904 015 18176.94 43.89 52702.48 88888.00 2007-01-15 03:36:26.404 015 18176.93 43.96 52702.42 88888.00 2007-01-15 03:36:26.904 015 18176.87 43.95 52702.42 88888.00 2007-01-15 03:36:27.404 015 18176.87 44.02 52702.51 88888.00 2007-01-15 03:36:27.904 015 18176.86 43.99 52702.60 88888.00 2007-01-15 03:36:28.404 015 18176.90 44.01 52702.61 88888.00 2007-01-15 03:36:28.904 015 18176.95 44.06 52702.52 88888.00 2007-01-15 03:36:29.404 015 18176.96 44.10 52702.51 88888.00 2007-01-15 03:36:29.904 015 18176.83 44.10 52702.58 88888.00 2007-01-15 03:36:30.404 015 18176.83 44.09 52702.63 88888.00 2007-01-15 03:36:30.904 015 18176.94 44.12 52702.53 88888.00 2007-01-15 03:36:31.404 015 18176.81 44.17 52702.52 88888.00 2007-01-15 03:36:31.904 015 18176.78 44.18 52702.50 88888.00 2007-01-15 03:36:32.404 015 18176.89 44.16 52702.42 88888.00 2007-01-15 03:36:32.904 015 18176.79 44.24 52702.49 88888.00 2007-01-15 03:36:33.404 015 18176.72 44.23 52702.62 88888.00 2007-01-15 03:36:33.904 015 18176.73 44.23 52702.59 88888.00 2007-01-15 03:36:34.404 015 18176.75 44.25 52702.54 88888.00 2007-01-15 03:36:34.904 015 18176.79 44.34 52702.44 88888.00 2007-01-15 03:36:35.404 015 18176.86 44.40 52702.44 88888.00 2007-01-15 03:36:35.904 015 18176.86 44.42 52702.50 88888.00 2007-01-15 03:36:36.404 015 18176.90 44.41 52702.58 88888.00 2007-01-15 03:36:36.904 015 18176.81 44.44 52702.70 88888.00 2007-01-15 03:36:37.404 015 18176.78 44.50 52702.64 88888.00 2007-01-15 03:36:37.904 015 18176.81 44.62 52702.63 88888.00 2007-01-15 03:36:38.404 015 18176.83 44.66 52702.59 88888.00 2007-01-15 03:36:38.904 015 18176.78 44.66 52702.67 88888.00 2007-01-15 03:36:39.404 015 18176.73 44.64 52702.79 88888.00 2007-01-15 03:36:39.904 015 18176.78 44.65 52702.74 88888.00 2007-01-15 03:36:40.404 015 18176.85 44.59 52702.67 88888.00 2007-01-15 03:36:40.904 015 18176.77 44.57 52702.76 88888.00 2007-01-15 03:36:41.404 015 18176.77 44.64 52702.84 88888.00 2007-01-15 03:36:41.904 015 18176.72 44.66 52702.78 88888.00 2007-01-15 03:36:42.404 015 18176.71 44.70 52702.71 88888.00 2007-01-15 03:36:42.904 015 18176.76 44.75 52702.78 88888.00 2007-01-15 03:36:43.404 015 18176.69 44.80 52702.73 88888.00 2007-01-15 03:36:43.904 015 18176.81 44.82 52702.63 88888.00 2007-01-15 03:36:44.404 015 18176.75 44.82 52702.63 88888.00 2007-01-15 03:36:44.904 015 18176.71 44.90 52702.70 88888.00 2007-01-15 03:36:45.404 015 18176.76 45.00 52702.77 88888.00 2007-01-15 03:36:45.904 015 18176.75 44.96 52702.76 88888.00 2007-01-15 03:36:46.404 015 18176.79 44.95 52702.77 88888.00 2007-01-15 03:36:46.904 015 18176.82 44.91 52702.75 88888.00 2007-01-15 03:36:47.404 015 18176.75 45.02 52702.78 88888.00 2007-01-15 03:36:47.904 015 18176.73 45.08 52702.81 88888.00 2007-01-15 03:36:48.404 015 18176.77 45.03 52702.79 88888.00 2007-01-15 03:36:48.904 015 18176.76 45.02 52702.88 88888.00 2007-01-15 03:36:49.404 015 18176.77 45.03 52702.87 88888.00 2007-01-15 03:36:49.904 015 18176.83 45.02 52702.83 88888.00 2007-01-15 03:36:50.404 015 18176.77 45.09 52702.82 88888.00 2007-01-15 03:36:50.904 015 18176.72 45.18 52702.94 88888.00 2007-01-15 03:36:51.404 015 18176.77 45.16 52702.89 88888.00 2007-01-15 03:36:51.904 015 18176.73 45.12 52702.91 88888.00 2007-01-15 03:36:52.404 015 18176.69 45.14 52703.04 88888.00 2007-01-15 03:36:52.904 015 18176.74 45.16 52703.05 88888.00 2007-01-15 03:36:53.404 015 18176.73 45.15 52703.01 88888.00 2007-01-15 03:36:53.904 015 18176.78 45.19 52702.93 88888.00 2007-01-15 03:36:54.404 015 18176.81 45.21 52702.97 88888.00 2007-01-15 03:36:54.904 015 18176.78 45.25 52702.98 88888.00 2007-01-15 03:36:55.404 015 18176.73 45.29 52702.95 88888.00 2007-01-15 03:36:55.904 015 18176.71 45.18 52702.96 88888.00 2007-01-15 03:36:56.404 015 18176.66 45.28 52702.97 88888.00 2007-01-15 03:36:56.904 015 18176.62 45.31 52702.90 88888.00 2007-01-15 03:36:57.404 015 18176.82 45.33 52703.01 88888.00 2007-01-15 03:36:57.904 015 18176.76 45.36 52703.11 88888.00 2007-01-15 03:36:58.404 015 18176.69 45.41 52703.08 88888.00 2007-01-15 03:36:58.904 015 18176.69 45.35 52703.09 88888.00 2007-01-15 03:36:59.404 015 18176.79 45.33 52703.17 88888.00 2007-01-15 03:36:59.904 015 18176.82 45.33 52703.22 88888.00 2007-01-15 03:37:00.404 015 18176.89 45.43 52703.16 88888.00 2007-01-15 03:37:00.904 015 18176.94 45.36 52703.06 88888.00 2007-01-15 03:37:01.404 015 18176.86 45.36 52702.99 88888.00 2007-01-15 03:37:01.904 015 18176.89 45.40 52702.98 88888.00 2007-01-15 03:37:02.404 015 18176.79 45.46 52702.95 88888.00 2007-01-15 03:37:02.904 015 18176.69 45.47 52702.95 88888.00 2007-01-15 03:37:03.404 015 18176.61 45.48 52703.07 88888.00 2007-01-15 03:37:03.904 015 18176.63 45.49 52703.10 88888.00 2007-01-15 03:37:04.404 015 18176.66 45.54 52702.97 88888.00 2007-01-15 03:37:04.904 015 18176.68 45.61 52702.99 88888.00 2007-01-15 03:37:05.404 015 18176.69 45.61 52703.02 88888.00 2007-01-15 03:37:05.904 015 18176.81 45.57 52703.10 88888.00 2007-01-15 03:37:06.404 015 18176.72 45.51 52703.12 88888.00 2007-01-15 03:37:06.904 015 18176.69 45.53 52703.12 88888.00 2007-01-15 03:37:07.404 015 18176.71 45.50 52703.13 88888.00 2007-01-15 03:37:07.904 015 18176.71 45.62 52703.13 88888.00 2007-01-15 03:37:08.404 015 18176.65 45.61 52703.19 88888.00 2007-01-15 03:37:08.904 015 18176.69 45.57 52703.11 88888.00 2007-01-15 03:37:09.404 015 18176.72 45.58 52703.08 88888.00 2007-01-15 03:37:09.904 015 18176.79 45.59 52703.12 88888.00 2007-01-15 03:37:10.404 015 18176.76 45.69 52703.14 88888.00 2007-01-15 03:37:10.904 015 18176.63 45.73 52703.21 88888.00 2007-01-15 03:37:11.404 015 18176.60 45.77 52703.21 88888.00 2007-01-15 03:37:11.904 015 18176.72 45.80 52703.22 88888.00 2007-01-15 03:37:12.404 015 18176.87 45.85 52703.22 88888.00 2007-01-15 03:37:12.904 015 18176.81 45.79 52703.30 88888.00 2007-01-15 03:37:13.404 015 18176.69 45.81 52703.35 88888.00 2007-01-15 03:37:13.904 015 18176.69 45.80 52703.39 88888.00 2007-01-15 03:37:14.404 015 18176.68 45.82 52703.41 88888.00 2007-01-15 03:37:14.904 015 18176.65 45.81 52703.42 88888.00 2007-01-15 03:37:15.404 015 18176.72 45.88 52703.48 88888.00 2007-01-15 03:37:15.904 015 18176.71 46.00 52703.44 88888.00 2007-01-15 03:37:16.404 015 18176.55 46.04 52703.33 88888.00 2007-01-15 03:37:16.904 015 18176.57 45.95 52703.30 88888.00 2007-01-15 03:37:17.404 015 18176.49 46.00 52703.30 88888.00 2007-01-15 03:37:17.904 015 18176.53 46.11 52703.30 88888.00 2007-01-15 03:37:18.404 015 18176.53 46.15 52703.40 88888.00 2007-01-15 03:37:18.904 015 18176.44 46.14 52703.36 88888.00 2007-01-15 03:37:19.404 015 18176.53 46.11 52703.22 88888.00 2007-01-15 03:37:19.904 015 18176.51 46.14 52703.25 88888.00 2007-01-15 03:37:20.404 015 18176.64 46.10 52703.29 88888.00 2007-01-15 03:37:20.904 015 18176.74 46.09 52703.40 88888.00 2007-01-15 03:37:21.404 015 18176.63 46.12 52703.40 88888.00 2007-01-15 03:37:21.904 015 18176.52 46.06 52703.30 88888.00 2007-01-15 03:37:22.404 015 18176.67 46.11 52703.27 88888.00 2007-01-15 03:37:22.904 015 18176.62 46.17 52703.20 88888.00 2007-01-15 03:37:23.404 015 18176.50 46.15 52703.36 88888.00 2007-01-15 03:37:23.904 015 18176.55 46.13 52703.41 88888.00 2007-01-15 03:37:24.404 015 18176.50 46.16 52703.35 88888.00 2007-01-15 03:37:24.904 015 18176.41 46.19 52703.28 88888.00 2007-01-15 03:37:25.404 015 18176.39 46.25 52703.31 88888.00 2007-01-15 03:37:25.904 015 18176.44 46.22 52703.43 88888.00 2007-01-15 03:37:26.404 015 18176.42 46.20 52703.42 88888.00 2007-01-15 03:37:26.904 015 18176.45 46.20 52703.45 88888.00 2007-01-15 03:37:27.404 015 18176.50 46.26 52703.42 88888.00 2007-01-15 03:37:27.904 015 18176.46 46.24 52703.40 88888.00 2007-01-15 03:37:28.404 015 18176.42 46.18 52703.37 88888.00 2007-01-15 03:37:28.904 015 18176.46 46.24 52703.41 88888.00 2007-01-15 03:37:29.404 015 18176.50 46.26 52703.45 88888.00 2007-01-15 03:37:29.904 015 18176.29 46.30 52703.49 88888.00 2007-01-15 03:37:30.404 015 18176.13 46.34 52703.51 88888.00 2007-01-15 03:37:30.904 015 18176.01 46.40 52703.57 88888.00 2007-01-15 03:37:31.404 015 18176.10 46.54 52703.44 88888.00 2007-01-15 03:37:31.904 015 18176.31 46.52 52703.42 88888.00 2007-01-15 03:37:32.404 015 18176.34 46.50 52703.46 88888.00 2007-01-15 03:37:32.904 015 18176.40 46.53 52703.48 88888.00 2007-01-15 03:37:33.404 015 18176.46 46.54 52703.46 88888.00 2007-01-15 03:37:33.904 015 18176.46 46.49 52703.40 88888.00 2007-01-15 03:37:34.404 015 18176.44 46.51 52703.58 88888.00 2007-01-15 03:37:34.904 015 18176.50 46.45 52703.58 88888.00 2007-01-15 03:37:35.404 015 18176.44 46.46 52703.58 88888.00 2007-01-15 03:37:35.904 015 18176.56 46.56 52703.57 88888.00 2007-01-15 03:37:36.404 015 18176.62 46.64 52703.41 88888.00 2007-01-15 03:37:36.904 015 18176.55 46.62 52703.46 88888.00 2007-01-15 03:37:37.404 015 18176.54 46.55 52703.44 88888.00 2007-01-15 03:37:37.904 015 18176.47 46.54 52703.37 88888.00 2007-01-15 03:37:38.404 015 18176.39 46.57 52703.28 88888.00 2007-01-15 03:37:38.904 015 18176.30 46.54 52703.34 88888.00 2007-01-15 03:37:39.404 015 18176.27 46.56 52703.36 88888.00 2007-01-15 03:37:39.904 015 18176.40 46.51 52703.32 88888.00 2007-01-15 03:37:40.404 015 18176.40 46.59 52703.18 88888.00 2007-01-15 03:37:40.904 015 18176.33 46.68 52703.30 88888.00 2007-01-15 03:37:41.404 015 18176.29 46.68 52703.39 88888.00 2007-01-15 03:37:41.904 015 18176.31 46.68 52703.40 88888.00 2007-01-15 03:37:42.404 015 18176.31 46.71 52703.41 88888.00 2007-01-15 03:37:42.904 015 18176.32 46.75 52703.51 88888.00 2007-01-15 03:37:43.404 015 18176.39 46.76 52703.36 88888.00 2007-01-15 03:37:43.904 015 18176.43 46.72 52703.21 88888.00 2007-01-15 03:37:44.404 015 18176.36 46.77 52703.24 88888.00 2007-01-15 03:37:44.904 015 18176.30 46.89 52703.23 88888.00 2007-01-15 03:37:45.404 015 18176.31 46.94 52703.24 88888.00 2007-01-15 03:37:45.904 015 18176.38 46.86 52703.40 88888.00 2007-01-15 03:37:46.404 015 18176.34 46.83 52703.57 88888.00 2007-01-15 03:37:46.904 015 18176.34 46.91 52703.69 88888.00 2007-01-15 03:37:47.404 015 18176.32 47.04 52703.56 88888.00 2007-01-15 03:37:47.904 015 18176.23 46.89 52703.55 88888.00 2007-01-15 03:37:48.404 015 18176.19 46.87 52703.64 88888.00 2007-01-15 03:37:48.904 015 18176.16 46.95 52703.70 88888.00 2007-01-15 03:37:49.404 015 18176.17 47.05 52703.60 88888.00 2007-01-15 03:37:49.904 015 18175.98 46.99 52703.60 88888.00 2007-01-15 03:37:50.404 015 18175.93 46.98 52703.69 88888.00 2007-01-15 03:37:50.904 015 18176.01 47.05 52703.80 88888.00 2007-01-15 03:37:51.404 015 18176.08 47.04 52703.88 88888.00 2007-01-15 03:37:51.904 015 18176.00 47.07 52703.81 88888.00 2007-01-15 03:37:52.404 015 18176.01 47.08 52703.71 88888.00 2007-01-15 03:37:52.904 015 18176.02 47.06 52703.62 88888.00 2007-01-15 03:37:53.404 015 18176.01 47.10 52703.80 88888.00 2007-01-15 03:37:53.904 015 18176.06 47.13 52703.83 88888.00 2007-01-15 03:37:54.404 015 18176.00 47.18 52703.75 88888.00 2007-01-15 03:37:54.904 015 18175.97 47.20 52703.72 88888.00 2007-01-15 03:37:55.404 015 18176.02 47.23 52703.70 88888.00 2007-01-15 03:37:55.904 015 18176.02 47.33 52703.78 88888.00 2007-01-15 03:37:56.404 015 18175.91 47.32 52703.86 88888.00 2007-01-15 03:37:56.904 015 18175.77 47.39 52703.87 88888.00 2007-01-15 03:37:57.404 015 18175.85 47.36 52703.98 88888.00 2007-01-15 03:37:57.904 015 18175.98 47.28 52704.04 88888.00 2007-01-15 03:37:58.404 015 18175.87 47.30 52704.01 88888.00 2007-01-15 03:37:58.904 015 18175.82 47.40 52703.86 88888.00 2007-01-15 03:37:59.404 015 18175.88 47.41 52703.79 88888.00 2007-01-15 03:37:59.904 015 18175.92 47.43 52703.78 88888.00 2007-01-15 03:38:00.404 015 18175.91 47.44 52703.81 88888.00 2007-01-15 03:38:00.904 015 18175.98 47.44 52703.74 88888.00 2007-01-15 03:38:01.404 015 18176.19 47.49 52703.74 88888.00 2007-01-15 03:38:01.904 015 18176.23 47.47 52703.83 88888.00 2007-01-15 03:38:02.404 015 18176.11 47.52 52703.82 88888.00 2007-01-15 03:38:02.904 015 18176.01 47.54 52703.76 88888.00 2007-01-15 03:38:03.404 015 18175.93 47.46 52703.69 88888.00 2007-01-15 03:38:03.904 015 18175.79 47.45 52703.70 88888.00 2007-01-15 03:38:04.404 015 18175.79 47.44 52703.71 88888.00 2007-01-15 03:38:04.904 015 18175.79 47.50 52703.68 88888.00 2007-01-15 03:38:05.404 015 18175.78 47.49 52703.66 88888.00 2007-01-15 03:38:05.904 015 18175.79 47.48 52703.68 88888.00 2007-01-15 03:38:06.404 015 18175.86 47.48 52703.71 88888.00 2007-01-15 03:38:06.904 015 18175.81 47.52 52703.62 88888.00 2007-01-15 03:38:07.404 015 18175.80 47.52 52703.72 88888.00 2007-01-15 03:38:07.904 015 18175.79 47.56 52703.91 88888.00 2007-01-15 03:38:08.404 015 18175.86 47.62 52704.06 88888.00 2007-01-15 03:38:08.904 015 18175.92 47.56 52703.91 88888.00 2007-01-15 03:38:09.404 015 18175.81 47.59 52703.89 88888.00 2007-01-15 03:38:09.904 015 18175.73 47.52 52703.74 88888.00 2007-01-15 03:38:10.404 015 18175.69 47.49 52703.81 88888.00 2007-01-15 03:38:10.904 015 18175.67 47.53 52703.81 88888.00 2007-01-15 03:38:11.404 015 18175.63 47.57 52703.79 88888.00 2007-01-15 03:38:11.904 015 18175.58 47.64 52703.79 88888.00 2007-01-15 03:38:12.404 015 18175.55 47.65 52703.71 88888.00 2007-01-15 03:38:12.904 015 18175.62 47.64 52703.75 88888.00 2007-01-15 03:38:13.404 015 18175.58 47.61 52703.76 88888.00 2007-01-15 03:38:13.904 015 18175.55 47.65 52703.77 88888.00 2007-01-15 03:38:14.404 015 18175.49 47.66 52703.79 88888.00 2007-01-15 03:38:14.904 015 18175.46 47.69 52703.77 88888.00 2007-01-15 03:38:15.404 015 18175.40 47.78 52703.89 88888.00 2007-01-15 03:38:15.904 015 18175.48 47.78 52703.87 88888.00 2007-01-15 03:38:16.404 015 18175.44 47.66 52703.82 88888.00 2007-01-15 03:38:16.904 015 18175.40 47.62 52703.82 88888.00 2007-01-15 03:38:17.404 015 18175.36 47.64 52703.75 88888.00 2007-01-15 03:38:17.904 015 18175.40 47.66 52703.66 88888.00 2007-01-15 03:38:18.404 015 18175.42 47.71 52703.68 88888.00 2007-01-15 03:38:18.904 015 18175.42 47.75 52703.67 88888.00 2007-01-15 03:38:19.404 015 18175.38 47.78 52703.65 88888.00 2007-01-15 03:38:19.904 015 18175.36 47.78 52703.71 88888.00 2007-01-15 03:38:20.404 015 18175.38 47.83 52703.67 88888.00 2007-01-15 03:38:20.904 015 18175.37 47.88 52703.64 88888.00 2007-01-15 03:38:21.404 015 18175.40 47.88 52703.76 88888.00 2007-01-15 03:38:21.904 015 18175.32 47.96 52703.76 88888.00 2007-01-15 03:38:22.404 015 18175.37 47.95 52703.76 88888.00 2007-01-15 03:38:22.904 015 18175.30 47.92 52703.79 88888.00 2007-01-15 03:38:23.404 015 18175.29 47.92 52703.78 88888.00 2007-01-15 03:38:23.904 015 18175.31 48.04 52703.86 88888.00 2007-01-15 03:38:24.404 015 18175.34 48.07 52703.85 88888.00 2007-01-15 03:38:24.904 015 18175.37 48.09 52703.80 88888.00 2007-01-15 03:38:25.404 015 18175.33 48.14 52703.82 88888.00 2007-01-15 03:38:25.904 015 18175.27 48.10 52703.78 88888.00 2007-01-15 03:38:26.404 015 18175.29 48.08 52703.88 88888.00 2007-01-15 03:38:26.904 015 18175.32 48.09 52703.98 88888.00 2007-01-15 03:38:27.404 015 18175.26 48.06 52704.03 88888.00 2007-01-15 03:38:27.904 015 18175.24 48.15 52703.99 88888.00 2007-01-15 03:38:28.404 015 18175.32 48.12 52703.92 88888.00 2007-01-15 03:38:28.904 015 18175.38 48.10 52703.92 88888.00 2007-01-15 03:38:29.404 015 18175.29 48.17 52703.91 88888.00 2007-01-15 03:38:29.904 015 18175.21 48.21 52703.85 88888.00 2007-01-15 03:38:30.404 015 18175.22 48.18 52703.97 88888.00 2007-01-15 03:38:30.904 015 18175.34 48.11 52704.00 88888.00 2007-01-15 03:38:31.404 015 18175.23 48.11 52703.92 88888.00 2007-01-15 03:38:31.904 015 18175.20 48.14 52703.82 88888.00 2007-01-15 03:38:32.404 015 18175.31 48.11 52703.92 88888.00 2007-01-15 03:38:32.904 015 18175.38 48.13 52703.99 88888.00 2007-01-15 03:38:33.404 015 18175.42 48.18 52703.99 88888.00 2007-01-15 03:38:33.904 015 18175.44 48.28 52704.01 88888.00 2007-01-15 03:38:34.404 015 18175.41 48.30 52703.93 88888.00 2007-01-15 03:38:34.904 015 18175.34 48.26 52703.97 88888.00 2007-01-15 03:38:35.404 015 18175.27 48.38 52704.02 88888.00 2007-01-15 03:38:35.904 015 18175.31 48.40 52703.98 88888.00 2007-01-15 03:38:36.404 015 18175.20 48.29 52703.90 88888.00 2007-01-15 03:38:36.904 015 18175.21 48.31 52703.90 88888.00 2007-01-15 03:38:37.404 015 18175.33 48.29 52703.89 88888.00 2007-01-15 03:38:37.904 015 18175.32 48.36 52703.99 88888.00 2007-01-15 03:38:38.404 015 18175.21 48.41 52703.98 88888.00 2007-01-15 03:38:38.904 015 18175.21 48.41 52703.99 88888.00 2007-01-15 03:38:39.404 015 18175.29 48.39 52704.03 88888.00 2007-01-15 03:38:39.904 015 18175.37 48.49 52704.15 88888.00 2007-01-15 03:38:40.404 015 18175.34 48.47 52704.23 88888.00 2007-01-15 03:38:40.904 015 18175.23 48.53 52704.23 88888.00 2007-01-15 03:38:41.404 015 18175.21 48.54 52704.27 88888.00 2007-01-15 03:38:41.904 015 18175.26 48.51 52704.27 88888.00 2007-01-15 03:38:42.404 015 18175.36 48.52 52704.26 88888.00 2007-01-15 03:38:42.904 015 18175.41 48.49 52704.24 88888.00 2007-01-15 03:38:43.404 015 18175.33 48.63 52704.23 88888.00 2007-01-15 03:38:43.904 015 18175.40 48.70 52704.25 88888.00 2007-01-15 03:38:44.404 015 18175.45 48.68 52704.10 88888.00 2007-01-15 03:38:44.904 015 18175.38 48.62 52704.00 88888.00 2007-01-15 03:38:45.404 015 18175.29 48.57 52704.07 88888.00 2007-01-15 03:38:45.904 015 18175.26 48.59 52704.30 88888.00 2007-01-15 03:38:46.404 015 18175.38 48.66 52704.26 88888.00 2007-01-15 03:38:46.904 015 18175.44 48.73 52704.26 88888.00 2007-01-15 03:38:47.404 015 18175.33 48.71 52704.30 88888.00 2007-01-15 03:38:47.904 015 18175.31 48.71 52704.14 88888.00 2007-01-15 03:38:48.404 015 18175.29 48.77 52704.11 88888.00 2007-01-15 03:38:48.904 015 18175.27 48.82 52704.05 88888.00 2007-01-15 03:38:49.404 015 18175.23 48.84 52703.99 88888.00 2007-01-15 03:38:49.904 015 18175.23 48.88 52704.09 88888.00 2007-01-15 03:38:50.404 015 18175.12 48.98 52704.15 88888.00 2007-01-15 03:38:50.904 015 18175.24 48.92 52704.18 88888.00 2007-01-15 03:38:51.404 015 18175.33 48.94 52704.16 88888.00 2007-01-15 03:38:51.904 015 18175.33 48.98 52704.02 88888.00 2007-01-15 03:38:52.404 015 18175.41 48.95 52703.95 88888.00 2007-01-15 03:38:52.904 015 18175.35 48.99 52704.06 88888.00 2007-01-15 03:38:53.404 015 18175.47 49.06 52704.10 88888.00 2007-01-15 03:38:53.904 015 18175.48 49.10 52704.17 88888.00 2007-01-15 03:38:54.404 015 18175.43 49.10 52704.18 88888.00 2007-01-15 03:38:54.904 015 18175.53 49.14 52704.10 88888.00 2007-01-15 03:38:55.404 015 18175.52 49.09 52704.14 88888.00 2007-01-15 03:38:55.904 015 18175.38 49.08 52704.10 88888.00 2007-01-15 03:38:56.404 015 18175.33 49.14 52704.09 88888.00 2007-01-15 03:38:56.904 015 18175.24 49.19 52704.10 88888.00 2007-01-15 03:38:57.404 015 18175.19 49.14 52704.00 88888.00 2007-01-15 03:38:57.904 015 18175.30 49.19 52704.04 88888.00 2007-01-15 03:38:58.404 015 18175.33 49.15 52703.95 88888.00 2007-01-15 03:38:58.904 015 18175.44 49.16 52703.98 88888.00 2007-01-15 03:38:59.404 015 18175.49 49.15 52704.12 88888.00 2007-01-15 03:38:59.904 015 18175.41 49.15 52704.21 88888.00 2007-01-15 03:39:00.404 015 18175.37 49.23 52704.22 88888.00 2007-01-15 03:39:00.904 015 18175.27 49.29 52704.11 88888.00 2007-01-15 03:39:01.404 015 18175.38 49.29 52704.06 88888.00 2007-01-15 03:39:01.904 015 18175.29 49.23 52704.16 88888.00 2007-01-15 03:39:02.404 015 18175.30 49.29 52704.25 88888.00 2007-01-15 03:39:02.904 015 18175.40 49.36 52704.16 88888.00 2007-01-15 03:39:03.404 015 18175.34 49.42 52704.18 88888.00 2007-01-15 03:39:03.904 015 18175.37 49.41 52704.17 88888.00 2007-01-15 03:39:04.404 015 18175.46 49.43 52704.23 88888.00 2007-01-15 03:39:04.904 015 18175.44 49.42 52704.18 88888.00 2007-01-15 03:39:05.404 015 18175.34 49.44 52704.14 88888.00 2007-01-15 03:39:05.904 015 18175.38 49.39 52704.14 88888.00 2007-01-15 03:39:06.404 015 18175.29 49.42 52704.11 88888.00 2007-01-15 03:39:06.904 015 18175.21 49.50 52704.12 88888.00 2007-01-15 03:39:07.404 015 18175.23 49.48 52704.12 88888.00 2007-01-15 03:39:07.904 015 18175.32 49.49 52704.13 88888.00 2007-01-15 03:39:08.404 015 18175.37 49.58 52704.21 88888.00 2007-01-15 03:39:08.904 015 18175.36 49.53 52704.27 88888.00 2007-01-15 03:39:09.404 015 18175.32 49.50 52704.26 88888.00 2007-01-15 03:39:09.904 015 18175.37 49.57 52704.16 88888.00 2007-01-15 03:39:10.404 015 18175.29 49.59 52704.07 88888.00 2007-01-15 03:39:10.904 015 18175.34 49.61 52704.02 88888.00 2007-01-15 03:39:11.404 015 18175.36 49.56 52703.98 88888.00 2007-01-15 03:39:11.904 015 18175.38 49.50 52704.05 88888.00 2007-01-15 03:39:12.404 015 18175.44 49.48 52704.13 88888.00 2007-01-15 03:39:12.904 015 18175.34 49.55 52704.18 88888.00 2007-01-15 03:39:13.404 015 18175.26 49.57 52704.18 88888.00 2007-01-15 03:39:13.904 015 18175.25 49.51 52704.14 88888.00 2007-01-15 03:39:14.404 015 18175.25 49.52 52704.09 88888.00 2007-01-15 03:39:14.904 015 18175.24 49.53 52704.01 88888.00 2007-01-15 03:39:15.404 015 18175.24 49.52 52704.05 88888.00 2007-01-15 03:39:15.904 015 18175.20 49.53 52704.07 88888.00 2007-01-15 03:39:16.404 015 18175.24 49.56 52703.94 88888.00 2007-01-15 03:39:16.904 015 18175.29 49.61 52704.05 88888.00 2007-01-15 03:39:17.404 015 18175.32 49.67 52704.18 88888.00 2007-01-15 03:39:17.904 015 18175.25 49.69 52704.32 88888.00 2007-01-15 03:39:18.404 015 18175.19 49.77 52704.26 88888.00 2007-01-15 03:39:18.904 015 18175.16 49.86 52704.23 88888.00 2007-01-15 03:39:19.404 015 18175.11 49.86 52704.15 88888.00 2007-01-15 03:39:19.904 015 18175.20 49.85 52704.22 88888.00 2007-01-15 03:39:20.404 015 18175.26 49.88 52704.14 88888.00 2007-01-15 03:39:20.904 015 18175.19 49.92 52704.13 88888.00 2007-01-15 03:39:21.404 015 18175.11 49.91 52704.18 88888.00 2007-01-15 03:39:21.904 015 18175.19 49.87 52704.27 88888.00 2007-01-15 03:39:22.404 015 18175.29 49.80 52704.25 88888.00 2007-01-15 03:39:22.904 015 18175.22 49.83 52704.10 88888.00 2007-01-15 03:39:23.404 015 18175.24 49.91 52704.11 88888.00 2007-01-15 03:39:23.904 015 18175.23 49.99 52704.11 88888.00 2007-01-15 03:39:24.404 015 18175.27 50.07 52704.20 88888.00 2007-01-15 03:39:24.904 015 18175.34 50.05 52704.14 88888.00 2007-01-15 03:39:25.404 015 18175.36 50.06 52704.21 88888.00 2007-01-15 03:39:25.904 015 18175.27 49.96 52704.24 88888.00 2007-01-15 03:39:26.404 015 18175.37 50.04 52704.22 88888.00 2007-01-15 03:39:26.904 015 18175.40 50.10 52704.18 88888.00 2007-01-15 03:39:27.404 015 18175.32 50.16 52704.27 88888.00 2007-01-15 03:39:27.904 015 18175.36 50.15 52704.21 88888.00 2007-01-15 03:39:28.404 015 18175.34 50.09 52704.07 88888.00 2007-01-15 03:39:28.904 015 18175.34 50.10 52704.17 88888.00 2007-01-15 03:39:29.404 015 18175.34 50.10 52704.16 88888.00 2007-01-15 03:39:29.904 015 18175.40 50.05 52704.15 88888.00 2007-01-15 03:39:30.404 015 18175.32 50.17 52704.15 88888.00 2007-01-15 03:39:30.904 015 18175.33 50.17 52704.20 88888.00 2007-01-15 03:39:31.404 015 18175.26 50.25 52704.25 88888.00 2007-01-15 03:39:31.904 015 18175.33 50.32 52704.14 88888.00 2007-01-15 03:39:32.404 015 18175.31 50.24 52704.23 88888.00 2007-01-15 03:39:32.904 015 18175.31 50.22 52704.18 88888.00 2007-01-15 03:39:33.404 015 18175.44 50.28 52704.22 88888.00 2007-01-15 03:39:33.904 015 18175.38 50.32 52704.20 88888.00 2007-01-15 03:39:34.404 015 18175.30 50.31 52704.16 88888.00 2007-01-15 03:39:34.904 015 18175.29 50.37 52704.20 88888.00 2007-01-15 03:39:35.404 015 18175.34 50.31 52704.23 88888.00 2007-01-15 03:39:35.904 015 18175.31 50.28 52704.36 88888.00 2007-01-15 03:39:36.404 015 18175.37 50.33 52704.41 88888.00 2007-01-15 03:39:36.904 015 18175.38 50.40 52704.41 88888.00 2007-01-15 03:39:37.404 015 18175.43 50.46 52704.41 88888.00 2007-01-15 03:39:37.904 015 18175.49 50.43 52704.34 88888.00 2007-01-15 03:39:38.404 015 18175.44 50.38 52704.27 88888.00 2007-01-15 03:39:38.904 015 18175.29 50.33 52704.25 88888.00 2007-01-15 03:39:39.404 015 18175.38 50.32 52704.16 88888.00 2007-01-15 03:39:39.904 015 18175.36 50.37 52704.21 88888.00 2007-01-15 03:39:40.404 015 18175.36 50.38 52704.25 88888.00 2007-01-15 03:39:40.904 015 18175.41 50.46 52704.23 88888.00 2007-01-15 03:39:41.404 015 18175.53 50.49 52704.27 88888.00 2007-01-15 03:39:41.904 015 18175.52 50.49 52704.41 88888.00 2007-01-15 03:39:42.404 015 18175.40 50.45 52704.35 88888.00 2007-01-15 03:39:42.904 015 18175.42 50.50 52704.34 88888.00 2007-01-15 03:39:43.404 015 18175.68 50.55 52704.43 88888.00 2007-01-15 03:39:43.904 015 18175.74 50.63 52704.52 88888.00 2007-01-15 03:39:44.404 015 18175.73 50.68 52704.55 88888.00 2007-01-15 03:39:44.904 015 18175.73 50.69 52704.43 88888.00 2007-01-15 03:39:45.401 015 18175.60 50.70 52704.51 88888.00 2007-01-15 03:39:45.901 015 18175.60 50.71 52704.51 88888.00 2007-01-15 03:39:46.401 015 18175.54 50.71 52704.61 88888.00 2007-01-15 03:39:46.901 015 18175.56 50.68 52704.63 88888.00 2007-01-15 03:39:47.401 015 18175.56 50.67 52704.59 88888.00 2007-01-15 03:39:47.901 015 18175.59 50.69 52704.52 88888.00 2007-01-15 03:39:48.401 015 18175.66 50.72 52704.48 88888.00 2007-01-15 03:39:48.901 015 18175.64 50.83 52704.53 88888.00 2007-01-15 03:39:49.401 015 18175.58 50.82 52704.59 88888.00 2007-01-15 03:39:49.901 015 18175.45 50.78 52704.64 88888.00 2007-01-15 03:39:50.401 015 18175.47 50.77 52704.55 88888.00 2007-01-15 03:39:50.901 015 18175.48 50.87 52704.46 88888.00 2007-01-15 03:39:51.401 015 18175.45 50.91 52704.45 88888.00 2007-01-15 03:39:51.901 015 18175.58 50.92 52704.55 88888.00 2007-01-15 03:39:52.401 015 18175.57 50.84 52704.62 88888.00 2007-01-15 03:39:52.901 015 18175.59 50.95 52704.61 88888.00 2007-01-15 03:39:53.401 015 18175.51 50.95 52704.55 88888.00 2007-01-15 03:39:53.901 015 18175.34 51.01 52704.58 88888.00 2007-01-15 03:39:54.401 015 18175.38 51.00 52704.63 88888.00 2007-01-15 03:39:54.901 015 18175.46 50.89 52704.60 88888.00 2007-01-15 03:39:55.401 015 18175.45 50.92 52704.53 88888.00 2007-01-15 03:39:55.901 015 18175.46 50.99 52704.49 88888.00 2007-01-15 03:39:56.401 015 18175.33 51.01 52704.41 88888.00 2007-01-15 03:39:56.901 015 18175.35 51.06 52704.58 88888.00 2007-01-15 03:39:57.401 015 18175.40 51.03 52704.56 88888.00 2007-01-15 03:39:57.901 015 18175.35 51.03 52704.58 88888.00 2007-01-15 03:39:58.401 015 18175.29 51.04 52704.62 88888.00 2007-01-15 03:39:58.901 015 18175.31 50.97 52704.59 88888.00 2007-01-15 03:39:59.401 015 18175.41 51.02 52704.41 88888.00 2007-01-15 03:39:59.901 015 18175.46 51.06 52704.52 88888.00 2007-01-15 03:40:00.401 015 18175.45 51.07 52704.63 88888.00 2007-01-15 03:40:00.901 015 18175.36 51.07 52704.53 88888.00 2007-01-15 03:40:01.401 015 18175.36 51.03 52704.45 88888.00 2007-01-15 03:40:01.901 015 18175.37 51.02 52704.51 88888.00 2007-01-15 03:40:02.401 015 18175.33 51.00 52704.39 88888.00 2007-01-15 03:40:02.901 015 18175.43 51.08 52704.39 88888.00 2007-01-15 03:40:03.401 015 18175.40 51.12 52704.36 88888.00 2007-01-15 03:40:03.901 015 18175.41 51.13 52704.37 88888.00 2007-01-15 03:40:04.401 015 18175.37 51.19 52704.48 88888.00 2007-01-15 03:40:04.901 015 18175.37 51.23 52704.51 88888.00 2007-01-15 03:40:05.401 015 18175.45 51.21 52704.64 88888.00 2007-01-15 03:40:05.901 015 18175.40 51.20 52704.56 88888.00 2007-01-15 03:40:06.401 015 18175.41 51.18 52704.43 88888.00 2007-01-15 03:40:06.901 015 18175.38 51.17 52704.48 88888.00 2007-01-15 03:40:07.401 015 18175.47 51.18 52704.55 88888.00 2007-01-15 03:40:07.901 015 18175.42 51.21 52704.56 88888.00 2007-01-15 03:40:08.401 015 18175.40 51.30 52704.59 88888.00 2007-01-15 03:40:08.901 015 18175.47 51.25 52704.63 88888.00 2007-01-15 03:40:09.401 015 18175.41 51.19 52704.61 88888.00 2007-01-15 03:40:09.901 015 18175.32 51.19 52704.57 88888.00 2007-01-15 03:40:10.401 015 18175.32 51.29 52704.63 88888.00 2007-01-15 03:40:10.901 015 18175.51 51.29 52704.67 88888.00 2007-01-15 03:40:11.401 015 18175.49 51.24 52704.61 88888.00 2007-01-15 03:40:11.901 015 18175.48 51.22 52704.52 88888.00 2007-01-15 03:40:12.401 015 18175.55 51.28 52704.47 88888.00 2007-01-15 03:40:12.901 015 18175.54 51.34 52704.43 88888.00 2007-01-15 03:40:13.401 015 18175.56 51.33 52704.37 88888.00 2007-01-15 03:40:13.901 015 18175.55 51.30 52704.36 88888.00 2007-01-15 03:40:14.401 015 18175.58 51.25 52704.46 88888.00 2007-01-15 03:40:14.901 015 18175.57 51.30 52704.56 88888.00 2007-01-15 03:40:15.401 015 18175.55 51.23 52704.63 88888.00 2007-01-15 03:40:15.901 015 18175.56 51.19 52704.58 88888.00 2007-01-15 03:40:16.401 015 18175.56 51.28 52704.55 88888.00 2007-01-15 03:40:16.901 015 18175.55 51.32 52704.51 88888.00 2007-01-15 03:40:17.401 015 18175.57 51.31 52704.49 88888.00 2007-01-15 03:40:17.901 015 18175.63 51.42 52704.56 88888.00 2007-01-15 03:40:18.401 015 18175.57 51.42 52704.64 88888.00 2007-01-15 03:40:18.901 015 18175.64 51.36 52704.57 88888.00 2007-01-15 03:40:19.401 015 18175.70 51.31 52704.53 88888.00 2007-01-15 03:40:19.901 015 18175.67 51.38 52704.51 88888.00 2007-01-15 03:40:20.401 015 18175.70 51.38 52704.55 88888.00 2007-01-15 03:40:20.901 015 18175.73 51.41 52704.59 88888.00 2007-01-15 03:40:21.401 015 18175.75 51.45 52704.52 88888.00 2007-01-15 03:40:21.901 015 18175.71 51.48 52704.56 88888.00 2007-01-15 03:40:22.401 015 18175.75 51.50 52704.53 88888.00 2007-01-15 03:40:22.901 015 18175.69 51.40 52704.55 88888.00 2007-01-15 03:40:23.401 015 18175.64 51.41 52704.61 88888.00 2007-01-15 03:40:23.901 015 18175.73 51.48 52704.64 88888.00 2007-01-15 03:40:24.401 015 18175.76 51.45 52704.55 88888.00 2007-01-15 03:40:24.901 015 18175.73 51.44 52704.59 88888.00 2007-01-15 03:40:25.401 015 18175.71 51.48 52704.61 88888.00 2007-01-15 03:40:25.901 015 18175.71 51.52 52704.67 88888.00 2007-01-15 03:40:26.401 015 18175.68 51.51 52704.56 88888.00 2007-01-15 03:40:26.901 015 18175.59 51.53 52704.53 88888.00 2007-01-15 03:40:27.401 015 18175.60 51.56 52704.50 88888.00 2007-01-15 03:40:27.901 015 18175.71 51.51 52704.40 88888.00 2007-01-15 03:40:28.401 015 18175.90 51.54 52704.46 88888.00 2007-01-15 03:40:28.901 015 18175.90 51.47 52704.49 88888.00 2007-01-15 03:40:29.401 015 18175.87 51.46 52704.41 88888.00 2007-01-15 03:40:29.901 015 18175.81 51.42 52704.38 88888.00 2007-01-15 03:40:30.401 015 18175.76 51.42 52704.48 88888.00 2007-01-15 03:40:30.901 015 18175.74 51.45 52704.41 88888.00 2007-01-15 03:40:31.401 015 18175.77 51.40 52704.33 88888.00 2007-01-15 03:40:31.901 015 18175.76 51.44 52704.47 88888.00 2007-01-15 03:40:32.401 015 18175.81 51.51 52704.49 88888.00 2007-01-15 03:40:32.901 015 18175.90 51.51 52704.52 88888.00 2007-01-15 03:40:33.401 015 18175.80 51.49 52704.45 88888.00 2007-01-15 03:40:33.901 015 18175.82 51.50 52704.39 88888.00 2007-01-15 03:40:34.401 015 18175.84 51.54 52704.36 88888.00 2007-01-15 03:40:34.901 015 18175.66 51.51 52704.38 88888.00 2007-01-15 03:40:35.401 015 18175.48 51.51 52704.39 88888.00 2007-01-15 03:40:35.901 015 18175.55 51.58 52704.34 88888.00 2007-01-15 03:40:36.401 015 18175.53 51.57 52704.33 88888.00 2007-01-15 03:40:36.901 015 18175.58 51.57 52704.38 88888.00 2007-01-15 03:40:37.401 015 18175.56 51.55 52704.45 88888.00 2007-01-15 03:40:37.901 015 18175.49 51.49 52704.50 88888.00 2007-01-15 03:40:38.401 015 18175.36 51.44 52704.53 88888.00 2007-01-15 03:40:38.901 015 18175.44 51.51 52704.59 88888.00 2007-01-15 03:40:39.401 015 18175.51 51.58 52704.62 88888.00 2007-01-15 03:40:39.901 015 18175.51 51.50 52704.64 88888.00 2007-01-15 03:40:40.401 015 18175.46 51.52 52704.64 88888.00 2007-01-15 03:40:40.901 015 18175.51 51.57 52704.71 88888.00 2007-01-15 03:40:41.401 015 18175.47 51.56 52704.69 88888.00 2007-01-15 03:40:41.901 015 18175.43 51.52 52704.69 88888.00 2007-01-15 03:40:42.401 015 18175.43 51.56 52704.72 88888.00 2007-01-15 03:40:42.901 015 18175.33 51.55 52704.74 88888.00 2007-01-15 03:40:43.401 015 18175.32 51.55 52704.68 88888.00 2007-01-15 03:40:43.901 015 18175.29 51.56 52704.60 88888.00 2007-01-15 03:40:44.401 015 18175.26 51.56 52704.52 88888.00 2007-01-15 03:40:44.901 015 18175.32 51.57 52704.61 88888.00 2007-01-15 03:40:45.401 015 18175.37 51.57 52704.61 88888.00 2007-01-15 03:40:45.901 015 18175.30 51.52 52704.67 88888.00 2007-01-15 03:40:46.401 015 18175.25 51.48 52704.60 88888.00 2007-01-15 03:40:46.901 015 18175.27 51.47 52704.48 88888.00 2007-01-15 03:40:47.401 015 18175.30 51.50 52704.56 88888.00 2007-01-15 03:40:47.901 015 18175.31 51.52 52704.57 88888.00 2007-01-15 03:40:48.401 015 18175.36 51.51 52704.57 88888.00 2007-01-15 03:40:48.901 015 18175.38 51.53 52704.58 88888.00 2007-01-15 03:40:49.401 015 18175.45 51.62 52704.59 88888.00 2007-01-15 03:40:49.901 015 18175.36 51.53 52704.57 88888.00 2007-01-15 03:40:50.401 015 18175.40 51.58 52704.55 88888.00 2007-01-15 03:40:50.901 015 18175.44 51.61 52704.55 88888.00 2007-01-15 03:40:51.401 015 18175.38 51.57 52704.63 88888.00 2007-01-15 03:40:51.901 015 18175.45 51.57 52704.70 88888.00 2007-01-15 03:40:52.401 015 18175.48 51.53 52704.59 88888.00 2007-01-15 03:40:52.901 015 18175.43 51.52 52704.50 88888.00 2007-01-15 03:40:53.401 015 18175.37 51.49 52704.57 88888.00 2007-01-15 03:40:53.901 015 18175.37 51.48 52704.65 88888.00 2007-01-15 03:40:54.401 015 18175.44 51.45 52704.60 88888.00 2007-01-15 03:40:54.901 015 18175.33 51.44 52704.67 88888.00 2007-01-15 03:40:55.401 015 18175.30 51.52 52704.71 88888.00 2007-01-15 03:40:55.901 015 18175.41 51.52 52704.71 88888.00 2007-01-15 03:40:56.401 015 18175.38 51.53 52704.74 88888.00 2007-01-15 03:40:56.901 015 18175.40 51.57 52704.58 88888.00 2007-01-15 03:40:57.401 015 18175.42 51.53 52704.51 88888.00 2007-01-15 03:40:57.901 015 18175.43 51.57 52704.53 88888.00 2007-01-15 03:40:58.401 015 18175.36 51.58 52704.51 88888.00 2007-01-15 03:40:58.901 015 18175.26 51.52 52704.35 88888.00 2007-01-15 03:40:59.401 015 18175.30 51.49 52704.34 88888.00 2007-01-15 03:40:59.901 015 18175.33 51.45 52704.47 88888.00 2007-01-15 03:41:00.401 015 18175.32 51.43 52704.60 88888.00 2007-01-15 03:41:00.901 015 18175.29 51.51 52704.59 88888.00 2007-01-15 03:41:01.401 015 18175.30 51.55 52704.61 88888.00 2007-01-15 03:41:01.901 015 18175.31 51.59 52704.56 88888.00 2007-01-15 03:41:02.401 015 18175.42 51.53 52704.50 88888.00 2007-01-15 03:41:02.901 015 18175.40 51.57 52704.53 88888.00 2007-01-15 03:41:03.401 015 18175.37 51.61 52704.53 88888.00 2007-01-15 03:41:03.901 015 18175.40 51.56 52704.57 88888.00 2007-01-15 03:41:04.401 015 18175.32 51.62 52704.61 88888.00 2007-01-15 03:41:04.901 015 18175.34 51.69 52704.61 88888.00 2007-01-15 03:41:05.401 015 18175.29 51.75 52704.67 88888.00 2007-01-15 03:41:05.901 015 18175.26 51.69 52704.68 88888.00 2007-01-15 03:41:06.401 015 18175.30 51.57 52704.64 88888.00 2007-01-15 03:41:06.901 015 18175.29 51.57 52704.65 88888.00 2007-01-15 03:41:07.401 015 18175.22 51.53 52704.76 88888.00 2007-01-15 03:41:07.901 015 18175.20 51.52 52704.82 88888.00 2007-01-15 03:41:08.401 015 18175.26 51.48 52704.85 88888.00 2007-01-15 03:41:08.901 015 18175.17 51.54 52704.79 88888.00 2007-01-15 03:41:09.401 015 18175.20 51.54 52704.76 88888.00 2007-01-15 03:41:09.901 015 18175.27 51.55 52704.84 88888.00 2007-01-15 03:41:10.401 015 18175.27 51.62 52704.81 88888.00 2007-01-15 03:41:10.901 015 18175.30 51.65 52704.79 88888.00 2007-01-15 03:41:11.401 015 18175.29 51.67 52704.75 88888.00 2007-01-15 03:41:11.901 015 18175.38 51.75 52704.71 88888.00 2007-01-15 03:41:12.401 015 18175.38 51.76 52704.70 88888.00 2007-01-15 03:41:12.901 015 18175.35 51.69 52704.65 88888.00 2007-01-15 03:41:13.401 015 18175.33 51.82 52704.67 88888.00 2007-01-15 03:41:13.901 015 18175.42 51.77 52704.67 88888.00 2007-01-15 03:41:14.401 015 18175.45 51.68 52704.63 88888.00 2007-01-15 03:41:14.901 015 18175.42 51.65 52704.76 88888.00 2007-01-15 03:41:15.401 015 18175.37 51.61 52704.80 88888.00 2007-01-15 03:41:15.901 015 18175.33 51.66 52704.79 88888.00 2007-01-15 03:41:16.401 015 18175.31 51.62 52704.68 88888.00 2007-01-15 03:41:16.901 015 18175.40 51.63 52704.68 88888.00 2007-01-15 03:41:17.401 015 18175.43 51.61 52704.78 88888.00 2007-01-15 03:41:17.901 015 18175.35 51.50 52704.72 88888.00 2007-01-15 03:41:18.401 015 18175.30 51.56 52704.68 88888.00 2007-01-15 03:41:18.901 015 18175.26 51.61 52704.62 88888.00 2007-01-15 03:41:19.401 015 18175.35 51.63 52704.61 88888.00 2007-01-15 03:41:19.901 015 18175.37 51.67 52704.55 88888.00 2007-01-15 03:41:20.401 015 18175.35 51.57 52704.39 88888.00 2007-01-15 03:41:20.901 015 18175.34 51.57 52704.39 88888.00 2007-01-15 03:41:21.401 015 18175.37 51.57 52704.45 88888.00 2007-01-15 03:41:21.901 015 18175.34 51.64 52704.48 88888.00 2007-01-15 03:41:22.401 015 18175.27 51.69 52704.41 88888.00 2007-01-15 03:41:22.901 015 18175.21 51.71 52704.41 88888.00 2007-01-15 03:41:23.401 015 18175.24 51.72 52704.47 88888.00 2007-01-15 03:41:23.901 015 18175.32 51.72 52704.47 88888.00 2007-01-15 03:41:24.401 015 18175.26 51.73 52704.43 88888.00 2007-01-15 03:41:24.901 015 18175.29 51.67 52704.52 88888.00 2007-01-15 03:41:25.401 015 18175.36 51.67 52704.50 88888.00 2007-01-15 03:41:25.901 015 18175.42 51.70 52704.52 88888.00 2007-01-15 03:41:26.401 015 18175.38 51.71 52704.41 88888.00 2007-01-15 03:41:26.901 015 18175.40 51.68 52704.34 88888.00 2007-01-15 03:41:27.401 015 18175.45 51.65 52704.50 88888.00 2007-01-15 03:41:27.901 015 18175.47 51.62 52704.69 88888.00 2007-01-15 03:41:28.401 015 18175.52 51.65 52704.68 88888.00 2007-01-15 03:41:28.901 015 18175.53 51.53 52704.67 88888.00 2007-01-15 03:41:29.401 015 18175.56 51.45 52704.62 88888.00 2007-01-15 03:41:29.901 015 18175.56 51.50 52704.52 88888.00 2007-01-15 03:41:30.401 015 18175.51 51.58 52704.53 88888.00 2007-01-15 03:41:30.901 015 18175.58 51.59 52704.45 88888.00 2007-01-15 03:41:31.401 015 18175.65 51.59 52704.57 88888.00 2007-01-15 03:41:31.901 015 18175.56 51.54 52704.58 88888.00 2007-01-15 03:41:32.401 015 18175.68 51.54 52704.57 88888.00 2007-01-15 03:41:32.901 015 18175.64 51.51 52704.59 88888.00 2007-01-15 03:41:33.401 015 18175.59 51.52 52704.58 88888.00 2007-01-15 03:41:33.901 015 18175.66 51.52 52704.38 88888.00 2007-01-15 03:41:34.401 015 18175.64 51.56 52704.37 88888.00 2007-01-15 03:41:34.901 015 18175.57 51.65 52704.47 88888.00 2007-01-15 03:41:35.401 015 18175.55 51.75 52704.55 88888.00 2007-01-15 03:41:35.901 015 18175.48 51.75 52704.49 88888.00 2007-01-15 03:41:36.401 015 18175.49 51.67 52704.48 88888.00 2007-01-15 03:41:36.901 015 18175.63 51.59 52704.46 88888.00 2007-01-15 03:41:37.401 015 18175.59 51.55 52704.50 88888.00 2007-01-15 03:41:37.901 015 18175.47 51.59 52704.53 88888.00 2007-01-15 03:41:38.401 015 18175.42 51.61 52704.53 88888.00 2007-01-15 03:41:38.901 015 18175.55 51.59 52704.57 88888.00 2007-01-15 03:41:39.401 015 18175.59 51.56 52704.53 88888.00 2007-01-15 03:41:39.901 015 18175.47 51.59 52704.49 88888.00 2007-01-15 03:41:40.401 015 18175.40 51.59 52704.57 88888.00 2007-01-15 03:41:40.901 015 18175.34 51.56 52704.65 88888.00 2007-01-15 03:41:41.401 015 18175.45 51.56 52704.52 88888.00 2007-01-15 03:41:41.901 015 18175.45 51.52 52704.44 88888.00 2007-01-15 03:41:42.401 015 18175.31 51.56 52704.45 88888.00 2007-01-15 03:41:42.901 015 18175.31 51.51 52704.38 88888.00 2007-01-15 03:41:43.401 015 18175.36 51.58 52704.53 88888.00 2007-01-15 03:41:43.901 015 18175.42 51.62 52704.56 88888.00 2007-01-15 03:41:44.401 015 18175.43 51.57 52704.48 88888.00 2007-01-15 03:41:44.901 015 18175.33 51.62 52704.48 88888.00 2007-01-15 03:41:45.401 015 18175.46 51.58 52704.48 88888.00 2007-01-15 03:41:45.901 015 18175.42 51.63 52704.56 88888.00 2007-01-15 03:41:46.401 015 18175.36 51.69 52704.48 88888.00 2007-01-15 03:41:46.901 015 18175.43 51.71 52704.49 88888.00 2007-01-15 03:41:47.401 015 18175.51 51.73 52704.44 88888.00 2007-01-15 03:41:47.901 015 18175.47 51.66 52704.34 88888.00 2007-01-15 03:41:48.401 015 18175.48 51.59 52704.41 88888.00 2007-01-15 03:41:48.901 015 18175.52 51.64 52704.55 88888.00 2007-01-15 03:41:49.401 015 18175.46 51.81 52704.49 88888.00 2007-01-15 03:41:49.901 015 18175.36 51.87 52704.46 88888.00 2007-01-15 03:41:50.401 015 18175.26 51.83 52704.59 88888.00 2007-01-15 03:41:50.901 015 18175.36 51.82 52704.55 88888.00 2007-01-15 03:41:51.401 015 18175.47 51.83 52704.49 88888.00 2007-01-15 03:41:51.901 015 18175.37 51.85 52704.43 88888.00 2007-01-15 03:41:52.401 015 18175.19 51.80 52704.39 88888.00 2007-01-15 03:41:52.901 015 18175.13 51.81 52704.39 88888.00 2007-01-15 03:41:53.401 015 18175.05 51.81 52704.35 88888.00 2007-01-15 03:41:53.901 015 18175.19 51.83 52704.43 88888.00 2007-01-15 03:41:54.401 015 18175.31 51.84 52704.57 88888.00 2007-01-15 03:41:54.901 015 18175.26 51.89 52704.64 88888.00 2007-01-15 03:41:55.401 015 18175.19 51.84 52704.68 88888.00 2007-01-15 03:41:55.901 015 18175.08 51.86 52704.62 88888.00 2007-01-15 03:41:56.401 015 18175.13 51.83 52704.68 88888.00 2007-01-15 03:41:56.901 015 18175.17 51.85 52704.75 88888.00 2007-01-15 03:41:57.401 015 18175.22 51.81 52704.62 88888.00 2007-01-15 03:41:57.901 015 18175.26 51.82 52704.63 88888.00 2007-01-15 03:41:58.401 015 18175.24 51.85 52704.63 88888.00 2007-01-15 03:41:58.901 015 18175.20 51.85 52704.62 88888.00 2007-01-15 03:41:59.401 015 18175.20 51.89 52704.60 88888.00 2007-01-15 03:41:59.901 015 18175.19 51.91 52704.60 88888.00 2007-01-15 03:42:00.401 015 18175.19 51.95 52704.58 88888.00 2007-01-15 03:42:00.901 015 18175.26 51.92 52704.55 88888.00 2007-01-15 03:42:01.401 015 18175.32 51.90 52704.56 88888.00 2007-01-15 03:42:01.901 015 18175.30 51.84 52704.55 88888.00 2007-01-15 03:42:02.401 015 18175.29 51.80 52704.56 88888.00 2007-01-15 03:42:02.901 015 18175.26 51.82 52704.55 88888.00 2007-01-15 03:42:03.401 015 18175.21 51.86 52704.48 88888.00 2007-01-15 03:42:03.901 015 18175.19 51.95 52704.43 88888.00 2007-01-15 03:42:04.401 015 18175.27 51.97 52704.55 88888.00 2007-01-15 03:42:04.901 015 18175.31 51.89 52704.67 88888.00 2007-01-15 03:42:05.401 015 18175.26 51.86 52704.61 88888.00 2007-01-15 03:42:05.901 015 18175.32 51.85 52704.48 88888.00 2007-01-15 03:42:06.401 015 18175.38 51.86 52704.46 88888.00 2007-01-15 03:42:06.901 015 18175.33 51.86 52704.52 88888.00 2007-01-15 03:42:07.401 015 18175.35 51.89 52704.51 88888.00 2007-01-15 03:42:07.901 015 18175.26 51.94 52704.49 88888.00 2007-01-15 03:42:08.401 015 18175.26 51.91 52704.50 88888.00 2007-01-15 03:42:08.901 015 18175.29 51.83 52704.62 88888.00 2007-01-15 03:42:09.401 015 18175.33 51.82 52704.61 88888.00 2007-01-15 03:42:09.901 015 18175.36 51.91 52704.55 88888.00 2007-01-15 03:42:10.401 015 18175.30 51.86 52704.57 88888.00 2007-01-15 03:42:10.901 015 18175.30 51.82 52704.61 88888.00 2007-01-15 03:42:11.401 015 18175.33 51.86 52704.61 88888.00 2007-01-15 03:42:11.901 015 18175.35 51.86 52704.63 88888.00 2007-01-15 03:42:12.401 015 18175.35 51.89 52704.62 88888.00 2007-01-15 03:42:12.901 015 18175.29 51.96 52704.63 88888.00 2007-01-15 03:42:13.401 015 18175.27 51.97 52704.62 88888.00 2007-01-15 03:42:13.901 015 18175.32 51.90 52704.61 88888.00 2007-01-15 03:42:14.401 015 18175.27 51.94 52704.65 88888.00 2007-01-15 03:42:14.901 015 18175.24 51.98 52704.68 88888.00 2007-01-15 03:42:15.401 015 18175.14 52.00 52704.55 88888.00 2007-01-15 03:42:15.901 015 18175.19 52.01 52704.45 88888.00 2007-01-15 03:42:16.401 015 18175.15 52.02 52704.51 88888.00 2007-01-15 03:42:16.901 015 18175.14 52.10 52704.58 88888.00 2007-01-15 03:42:17.401 015 18175.16 52.22 52704.68 88888.00 2007-01-15 03:42:17.901 015 18175.10 52.10 52704.72 88888.00 2007-01-15 03:42:18.401 015 18175.05 52.07 52704.60 88888.00 2007-01-15 03:42:18.901 015 18175.14 52.03 52704.61 88888.00 2007-01-15 03:42:19.401 015 18175.16 52.06 52704.61 88888.00 2007-01-15 03:42:19.901 015 18175.01 52.07 52704.57 88888.00 2007-01-15 03:42:20.401 015 18175.04 52.09 52704.64 88888.00 2007-01-15 03:42:20.901 015 18175.03 52.06 52704.70 88888.00 2007-01-15 03:42:21.401 015 18175.04 52.10 52704.58 88888.00 2007-01-15 03:42:21.901 015 18175.02 52.10 52704.53 88888.00 2007-01-15 03:42:22.401 015 18175.03 52.14 52704.61 88888.00 2007-01-15 03:42:22.901 015 18175.00 52.15 52704.51 88888.00 2007-01-15 03:42:23.401 015 18175.14 52.13 52704.59 88888.00 2007-01-15 03:42:23.901 015 18175.14 52.12 52704.63 88888.00 2007-01-15 03:42:24.401 015 18175.22 52.14 52704.64 88888.00 2007-01-15 03:42:24.901 015 18175.13 52.10 52704.70 88888.00 2007-01-15 03:42:25.401 015 18175.06 52.10 52704.63 88888.00 2007-01-15 03:42:25.901 015 18175.04 52.13 52704.71 88888.00 2007-01-15 03:42:26.401 015 18175.10 52.14 52704.72 88888.00 2007-01-15 03:42:26.901 015 18175.26 52.22 52704.80 88888.00 2007-01-15 03:42:27.401 015 18175.26 52.21 52704.85 88888.00 2007-01-15 03:42:27.901 015 18175.22 52.23 52704.82 88888.00 2007-01-15 03:42:28.401 015 18175.23 52.26 52704.78 88888.00 2007-01-15 03:42:28.901 015 18175.13 52.25 52704.76 88888.00 2007-01-15 03:42:29.401 015 18175.14 52.26 52704.80 88888.00 2007-01-15 03:42:29.901 015 18175.01 52.20 52704.85 88888.00 2007-01-15 03:42:30.401 015 18175.00 52.29 52704.86 88888.00 2007-01-15 03:42:30.901 015 18175.12 52.32 52704.80 88888.00 2007-01-15 03:42:31.401 015 18175.13 52.29 52704.67 88888.00 2007-01-15 03:42:31.901 015 18175.15 52.36 52704.71 88888.00 2007-01-15 03:42:32.401 015 18175.10 52.40 52704.75 88888.00 2007-01-15 03:42:32.901 015 18175.09 52.30 52704.84 88888.00 2007-01-15 03:42:33.401 015 18175.05 52.33 52704.85 88888.00 2007-01-15 03:42:33.901 015 18175.11 52.40 52704.76 88888.00 2007-01-15 03:42:34.401 015 18175.12 52.38 52704.71 88888.00 2007-01-15 03:42:34.901 015 18175.04 52.41 52704.78 88888.00 2007-01-15 03:42:35.401 015 18175.03 52.50 52704.75 88888.00 2007-01-15 03:42:35.901 015 18175.10 52.58 52704.84 88888.00 2007-01-15 03:42:36.401 015 18175.11 52.56 52704.80 88888.00 2007-01-15 03:42:36.901 015 18175.04 52.49 52704.83 88888.00 2007-01-15 03:42:37.401 015 18175.02 52.53 52704.83 88888.00 2007-01-15 03:42:37.901 015 18175.04 52.62 52704.88 88888.00 2007-01-15 03:42:38.401 015 18175.06 52.68 52704.80 88888.00 2007-01-15 03:42:38.901 015 18175.14 52.63 52704.76 88888.00 2007-01-15 03:42:39.401 015 18175.06 52.61 52704.84 88888.00 2007-01-15 03:42:39.901 015 18175.08 52.64 52704.74 88888.00 2007-01-15 03:42:40.401 015 18175.02 52.71 52704.74 88888.00 2007-01-15 03:42:40.901 015 18174.97 52.67 52704.76 88888.00 2007-01-15 03:42:41.401 015 18175.02 52.59 52704.74 88888.00 2007-01-15 03:42:41.901 015 18175.13 52.57 52704.73 88888.00 2007-01-15 03:42:42.401 015 18175.05 52.52 52704.73 88888.00 2007-01-15 03:42:42.901 015 18175.01 52.57 52704.61 88888.00 2007-01-15 03:42:43.401 015 18174.99 52.61 52704.65 88888.00 2007-01-15 03:42:43.901 015 18175.01 52.56 52704.76 88888.00 2007-01-15 03:42:44.401 015 18175.02 52.55 52704.70 88888.00 2007-01-15 03:42:44.901 015 18175.11 52.64 52704.73 88888.00 2007-01-15 03:42:45.401 015 18175.09 52.62 52704.73 88888.00 2007-01-15 03:42:45.901 015 18175.05 52.59 52704.71 88888.00 2007-01-15 03:42:46.401 015 18174.95 52.58 52704.64 88888.00 2007-01-15 03:42:46.901 015 18174.98 52.66 52704.71 88888.00 2007-01-15 03:42:47.401 015 18175.13 52.68 52704.83 88888.00 2007-01-15 03:42:47.901 015 18175.19 52.64 52704.84 88888.00 2007-01-15 03:42:48.401 015 18175.24 52.61 52704.81 88888.00 2007-01-15 03:42:48.901 015 18175.25 52.63 52704.72 88888.00 2007-01-15 03:42:49.401 015 18175.29 52.67 52704.75 88888.00 2007-01-15 03:42:49.901 015 18175.23 52.67 52704.99 88888.00 2007-01-15 03:42:50.401 015 18175.24 52.74 52704.97 88888.00 2007-01-15 03:42:50.901 015 18175.36 52.80 52704.90 88888.00 2007-01-15 03:42:51.401 015 18175.24 52.71 52704.91 88888.00 2007-01-15 03:42:51.901 015 18175.23 52.66 52704.91 88888.00 2007-01-15 03:42:52.401 015 18175.19 52.70 52704.88 88888.00 2007-01-15 03:42:52.901 015 18175.20 52.79 52704.82 88888.00 2007-01-15 03:42:53.401 015 18175.15 52.90 52704.80 88888.00 2007-01-15 03:42:53.901 015 18175.14 52.94 52704.86 88888.00 2007-01-15 03:42:54.401 015 18175.17 52.92 52704.95 88888.00 2007-01-15 03:42:54.901 015 18175.30 52.96 52704.96 88888.00 2007-01-15 03:42:55.401 015 18175.25 52.99 52704.98 88888.00 2007-01-15 03:42:55.901 015 18175.26 52.94 52704.98 88888.00 2007-01-15 03:42:56.401 015 18175.23 52.84 52704.92 88888.00 2007-01-15 03:42:56.901 015 18175.13 52.83 52704.92 88888.00 2007-01-15 03:42:57.401 015 18175.09 52.80 52704.91 88888.00 2007-01-15 03:42:57.901 015 18175.10 52.80 52704.95 88888.00 2007-01-15 03:42:58.401 015 18175.14 52.89 52705.04 88888.00 2007-01-15 03:42:58.901 015 18175.10 52.96 52705.10 88888.00 2007-01-15 03:42:59.401 015 18175.12 53.00 52705.05 88888.00 2007-01-15 03:42:59.901 015 18175.12 52.95 52705.07 88888.00 2007-01-15 03:43:00.401 015 18175.08 52.88 52705.07 88888.00 2007-01-15 03:43:00.901 015 18175.08 52.85 52705.03 88888.00 2007-01-15 03:43:01.401 015 18175.08 52.91 52705.01 88888.00 2007-01-15 03:43:01.901 015 18175.08 52.91 52705.02 88888.00 2007-01-15 03:43:02.401 015 18175.01 52.94 52704.98 88888.00 2007-01-15 03:43:02.901 015 18174.99 52.92 52705.03 88888.00 2007-01-15 03:43:03.401 015 18175.02 52.96 52705.06 88888.00 2007-01-15 03:43:03.901 015 18175.14 52.98 52705.14 88888.00 2007-01-15 03:43:04.401 015 18175.11 52.89 52704.99 88888.00 2007-01-15 03:43:04.901 015 18175.03 52.97 52705.14 88888.00 2007-01-15 03:43:05.401 015 18175.06 52.98 52705.11 88888.00 2007-01-15 03:43:05.901 015 18175.19 53.00 52705.10 88888.00 2007-01-15 03:43:06.401 015 18175.20 53.03 52705.08 88888.00 2007-01-15 03:43:06.901 015 18175.17 53.00 52705.09 88888.00 2007-01-15 03:43:07.401 015 18175.16 53.00 52705.05 88888.00 2007-01-15 03:43:07.901 015 18175.22 52.97 52705.05 88888.00 2007-01-15 03:43:08.401 015 18175.17 52.95 52705.02 88888.00 2007-01-15 03:43:08.901 015 18175.20 52.90 52705.07 88888.00 2007-01-15 03:43:09.401 015 18175.29 52.85 52705.06 88888.00 2007-01-15 03:43:09.901 015 18175.25 52.97 52705.05 88888.00 2007-01-15 03:43:10.401 015 18175.24 52.96 52705.05 88888.00 2007-01-15 03:43:10.901 015 18175.24 53.00 52705.09 88888.00 2007-01-15 03:43:11.401 015 18175.23 53.11 52705.07 88888.00 2007-01-15 03:43:11.901 015 18175.11 53.09 52705.13 88888.00 2007-01-15 03:43:12.401 015 18175.11 53.11 52705.15 88888.00 2007-01-15 03:43:12.901 015 18175.25 53.09 52705.09 88888.00 2007-01-15 03:43:13.401 015 18175.23 53.05 52705.06 88888.00 2007-01-15 03:43:13.901 015 18175.21 53.09 52705.07 88888.00 2007-01-15 03:43:14.401 015 18175.23 53.11 52705.07 88888.00 2007-01-15 03:43:14.901 015 18175.16 53.08 52705.05 88888.00 2007-01-15 03:43:15.401 015 18175.14 53.03 52705.16 88888.00 2007-01-15 03:43:15.901 015 18175.17 53.03 52705.23 88888.00 2007-01-15 03:43:16.401 015 18175.25 53.03 52705.22 88888.00 2007-01-15 03:43:16.901 015 18175.25 53.04 52705.14 88888.00 2007-01-15 03:43:17.401 015 18175.20 53.09 52705.05 88888.00 2007-01-15 03:43:17.901 015 18175.03 53.08 52704.97 88888.00 2007-01-15 03:43:18.401 015 18175.03 53.07 52705.03 88888.00 2007-01-15 03:43:18.901 015 18175.05 53.10 52705.13 88888.00 2007-01-15 03:43:19.401 015 18175.02 53.26 52705.09 88888.00 2007-01-15 03:43:19.901 015 18175.06 53.22 52705.03 88888.00 2007-01-15 03:43:20.401 015 18175.03 53.24 52704.98 88888.00 2007-01-15 03:43:20.901 015 18175.04 53.24 52705.04 88888.00 2007-01-15 03:43:21.401 015 18175.02 53.20 52705.04 88888.00 2007-01-15 03:43:21.901 015 18175.06 53.12 52705.04 88888.00 2007-01-15 03:43:22.401 015 18175.12 53.16 52705.04 88888.00 2007-01-15 03:43:22.901 015 18175.14 53.34 52705.03 88888.00 2007-01-15 03:43:23.401 015 18175.15 53.36 52704.92 88888.00 2007-01-15 03:43:23.901 015 18175.05 53.30 52704.90 88888.00 2007-01-15 03:43:24.401 015 18174.98 53.33 52704.97 88888.00 2007-01-15 03:43:24.901 015 18174.90 53.25 52704.99 88888.00 2007-01-15 03:43:25.401 015 18174.90 53.23 52705.09 88888.00 2007-01-15 03:43:25.901 015 18174.98 53.36 52705.13 88888.00 2007-01-15 03:43:26.401 015 18174.89 53.38 52705.10 88888.00 2007-01-15 03:43:26.901 015 18175.02 53.39 52705.06 88888.00 2007-01-15 03:43:27.401 015 18175.11 53.35 52705.05 88888.00 2007-01-15 03:43:27.901 015 18175.20 53.42 52705.04 88888.00 2007-01-15 03:43:28.401 015 18175.20 53.43 52705.16 88888.00 2007-01-15 03:43:28.901 015 18175.29 53.41 52705.16 88888.00 2007-01-15 03:43:29.401 015 18175.30 53.38 52705.22 88888.00 2007-01-15 03:43:29.901 015 18175.27 53.45 52705.28 88888.00 2007-01-15 03:43:30.401 015 18175.43 53.46 52705.29 88888.00 2007-01-15 03:43:30.901 015 18175.56 53.51 52705.29 88888.00 2007-01-15 03:43:31.401 015 18175.55 53.46 52705.29 88888.00 2007-01-15 03:43:31.901 015 18175.48 53.46 52705.20 88888.00 2007-01-15 03:43:32.401 015 18175.44 53.46 52705.20 88888.00 2007-01-15 03:43:32.901 015 18175.40 53.46 52705.18 88888.00 2007-01-15 03:43:33.401 015 18175.43 53.46 52705.19 88888.00 2007-01-15 03:43:33.901 015 18175.48 53.54 52705.20 88888.00 2007-01-15 03:43:34.401 015 18175.41 53.59 52705.23 88888.00 2007-01-15 03:43:34.901 015 18175.37 53.56 52705.17 88888.00 2007-01-15 03:43:35.401 015 18175.41 53.53 52705.07 88888.00 2007-01-15 03:43:35.901 015 18175.38 53.55 52705.13 88888.00 2007-01-15 03:43:36.401 015 18175.40 53.54 52705.15 88888.00 2007-01-15 03:43:36.901 015 18175.44 53.57 52705.15 88888.00 2007-01-15 03:43:37.401 015 18175.53 53.56 52705.11 88888.00 2007-01-15 03:43:37.901 015 18175.48 53.58 52705.06 88888.00 2007-01-15 03:43:38.401 015 18175.41 53.71 52705.05 88888.00 2007-01-15 03:43:38.901 015 18175.45 53.67 52705.14 88888.00 2007-01-15 03:43:39.401 015 18175.51 53.63 52705.19 88888.00 2007-01-15 03:43:39.901 015 18175.51 53.61 52705.15 88888.00 2007-01-15 03:43:40.401 015 18175.51 53.64 52705.15 88888.00 2007-01-15 03:43:40.901 015 18175.53 53.64 52705.16 88888.00 2007-01-15 03:43:41.401 015 18175.49 53.63 52705.23 88888.00 2007-01-15 03:43:41.901 015 18175.49 53.56 52705.30 88888.00 2007-01-15 03:43:42.401 015 18175.40 53.57 52705.23 88888.00 2007-01-15 03:43:42.901 015 18175.26 53.66 52705.18 88888.00 2007-01-15 03:43:43.401 015 18175.32 53.77 52705.17 88888.00 2007-01-15 03:43:43.901 015 18175.40 53.74 52705.13 88888.00 2007-01-15 03:43:44.401 015 18175.40 53.78 52705.06 88888.00 2007-01-15 03:43:44.901 015 18175.36 53.76 52705.14 88888.00 2007-01-15 03:43:45.401 015 18175.35 53.70 52705.06 88888.00 2007-01-15 03:43:45.901 015 18175.48 53.67 52705.06 88888.00 2007-01-15 03:43:46.401 015 18175.54 53.78 52705.23 88888.00 2007-01-15 03:43:46.901 015 18175.41 53.89 52705.25 88888.00 2007-01-15 03:43:47.401 015 18175.36 53.89 52705.29 88888.00 2007-01-15 03:43:47.901 015 18175.40 53.90 52705.31 88888.00 2007-01-15 03:43:48.401 015 18175.40 53.96 52705.27 88888.00 2007-01-15 03:43:48.901 015 18175.44 53.96 52705.26 88888.00 2007-01-15 03:43:49.401 015 18175.41 53.94 52705.25 88888.00 2007-01-15 03:43:49.901 015 18175.40 53.90 52705.21 88888.00 2007-01-15 03:43:50.401 015 18175.41 53.96 52705.20 88888.00 2007-01-15 03:43:50.901 015 18175.41 53.98 52705.23 88888.00 2007-01-15 03:43:51.401 015 18175.41 53.96 52705.32 88888.00 2007-01-15 03:43:51.901 015 18175.42 53.87 52705.36 88888.00 2007-01-15 03:43:52.401 015 18175.32 53.83 52705.40 88888.00 2007-01-15 03:43:52.901 015 18175.33 53.80 52705.38 88888.00 2007-01-15 03:43:53.401 015 18175.34 53.77 52705.30 88888.00 2007-01-15 03:43:53.901 015 18175.34 53.83 52705.32 88888.00 2007-01-15 03:43:54.401 015 18175.32 53.78 52705.27 88888.00 2007-01-15 03:43:54.901 015 18175.35 53.80 52705.18 88888.00 2007-01-15 03:43:55.401 015 18175.36 53.84 52705.03 88888.00 2007-01-15 03:43:55.901 015 18175.33 53.85 52705.11 88888.00 2007-01-15 03:43:56.401 015 18175.34 53.89 52705.22 88888.00 2007-01-15 03:43:56.901 015 18175.35 53.87 52705.18 88888.00 2007-01-15 03:43:57.401 015 18175.36 53.81 52705.11 88888.00 2007-01-15 03:43:57.901 015 18175.35 53.79 52705.19 88888.00 2007-01-15 03:43:58.401 015 18175.36 53.85 52705.21 88888.00 2007-01-15 03:43:58.901 015 18175.42 53.82 52705.21 88888.00 2007-01-15 03:43:59.401 015 18175.43 53.82 52705.22 88888.00 2007-01-15 03:43:59.901 015 18175.43 53.83 52705.29 88888.00 2007-01-15 03:44:00.401 015 18175.36 53.88 52705.28 88888.00 2007-01-15 03:44:00.901 015 18175.41 54.02 52705.23 88888.00 2007-01-15 03:44:01.401 015 18175.53 54.03 52705.19 88888.00 2007-01-15 03:44:01.901 015 18175.55 54.04 52705.32 88888.00 2007-01-15 03:44:02.401 015 18175.48 54.07 52705.21 88888.00 2007-01-15 03:44:02.901 015 18175.51 54.08 52705.23 88888.00 2007-01-15 03:44:03.401 015 18175.59 54.04 52705.17 88888.00 2007-01-15 03:44:03.901 015 18175.67 54.07 52705.25 88888.00 2007-01-15 03:44:04.401 015 18175.78 54.01 52705.19 88888.00 2007-01-15 03:44:04.901 015 18175.74 53.97 52705.19 88888.00 2007-01-15 03:44:05.401 015 18175.66 53.87 52705.23 88888.00 2007-01-15 03:44:05.901 015 18175.57 53.89 52705.25 88888.00 2007-01-15 03:44:06.401 015 18175.62 54.01 52705.34 88888.00 2007-01-15 03:44:06.901 015 18175.58 54.04 52705.31 88888.00 2007-01-15 03:44:07.401 015 18175.57 54.11 52705.29 88888.00 2007-01-15 03:44:07.901 015 18175.64 54.20 52705.25 88888.00 2007-01-15 03:44:08.401 015 18175.62 54.18 52705.21 88888.00 2007-01-15 03:44:08.901 015 18175.55 54.13 52705.21 88888.00 2007-01-15 03:44:09.401 015 18175.52 54.14 52705.11 88888.00 2007-01-15 03:44:09.901 015 18175.55 54.13 52705.20 88888.00 2007-01-15 03:44:10.401 015 18175.43 54.17 52705.18 88888.00 2007-01-15 03:44:10.901 015 18175.42 54.18 52705.16 88888.00 2007-01-15 03:44:11.401 015 18175.49 54.15 52704.99 88888.00 2007-01-15 03:44:11.901 015 18175.53 54.20 52705.08 88888.00 2007-01-15 03:44:12.401 015 18175.47 54.21 52705.22 88888.00 2007-01-15 03:44:12.901 015 18175.42 54.21 52705.16 88888.00 2007-01-15 03:44:13.401 015 18175.45 54.24 52705.21 88888.00 2007-01-15 03:44:13.901 015 18175.40 54.26 52705.33 88888.00 2007-01-15 03:44:14.401 015 18175.46 54.34 52705.44 88888.00 2007-01-15 03:44:14.901 015 18175.40 54.44 52705.46 88888.00 2007-01-15 03:44:15.401 015 18175.40 54.40 52705.48 88888.00 2007-01-15 03:44:15.901 015 18175.52 54.38 52705.48 88888.00 2007-01-15 03:44:16.401 015 18175.49 54.44 52705.45 88888.00 2007-01-15 03:44:16.901 015 18175.45 54.44 52705.57 88888.00 2007-01-15 03:44:17.401 015 18175.40 54.38 52705.54 88888.00 2007-01-15 03:44:17.901 015 18175.46 54.34 52705.53 88888.00 2007-01-15 03:44:18.401 015 18175.44 54.35 52705.60 88888.00 2007-01-15 03:44:18.901 015 18175.45 54.44 52705.62 88888.00 2007-01-15 03:44:19.401 015 18175.52 54.45 52705.55 88888.00 2007-01-15 03:44:19.901 015 18175.62 54.42 52705.49 88888.00 2007-01-15 03:44:20.401 015 18175.53 54.46 52705.53 88888.00 2007-01-15 03:44:20.901 015 18175.43 54.48 52705.49 88888.00 2007-01-15 03:44:21.401 015 18175.51 54.53 52705.63 88888.00 2007-01-15 03:44:21.901 015 18175.60 54.55 52705.63 88888.00 2007-01-15 03:44:22.401 015 18175.60 54.55 52705.56 88888.00 2007-01-15 03:44:22.901 015 18175.55 54.53 52705.57 88888.00 2007-01-15 03:44:23.401 015 18175.46 54.55 52705.48 88888.00 2007-01-15 03:44:23.901 015 18175.48 54.56 52705.48 88888.00 2007-01-15 03:44:24.401 015 18175.43 54.55 52705.57 88888.00 2007-01-15 03:44:24.901 015 18175.52 54.45 52705.64 88888.00 2007-01-15 03:44:25.401 015 18175.59 54.48 52705.55 88888.00 2007-01-15 03:44:25.901 015 18175.52 54.51 52705.41 88888.00 2007-01-15 03:44:26.401 015 18175.55 54.44 52705.38 88888.00 2007-01-15 03:44:26.901 015 18175.55 54.43 52705.41 88888.00 2007-01-15 03:44:27.401 015 18175.62 54.50 52705.41 88888.00 2007-01-15 03:44:27.901 015 18175.64 54.53 52705.49 88888.00 2007-01-15 03:44:28.401 015 18175.57 54.54 52705.49 88888.00 2007-01-15 03:44:28.901 015 18175.53 54.52 52705.53 88888.00 2007-01-15 03:44:29.401 015 18175.52 54.58 52705.64 88888.00 2007-01-15 03:44:29.901 015 18175.55 54.61 52705.50 88888.00 2007-01-15 03:44:30.401 015 18175.63 54.63 52705.38 88888.00 2007-01-15 03:44:30.901 015 18175.67 54.68 52705.37 88888.00 2007-01-15 03:44:31.401 015 18175.54 54.70 52705.39 88888.00 2007-01-15 03:44:31.901 015 18175.52 54.62 52705.41 88888.00 2007-01-15 03:44:32.401 015 18175.60 54.65 52705.50 88888.00 2007-01-15 03:44:32.901 015 18175.58 54.70 52705.57 88888.00 2007-01-15 03:44:33.401 015 18175.52 54.67 52705.60 88888.00 2007-01-15 03:44:33.901 015 18175.45 54.69 52705.53 88888.00 2007-01-15 03:44:34.401 015 18175.44 54.75 52705.42 88888.00 2007-01-15 03:44:34.901 015 18175.45 54.74 52705.44 88888.00 2007-01-15 03:44:35.401 015 18175.43 54.66 52705.54 88888.00 2007-01-15 03:44:35.901 015 18175.49 54.71 52705.54 88888.00 2007-01-15 03:44:36.401 015 18175.60 54.77 52705.45 88888.00 2007-01-15 03:44:36.901 015 18175.60 54.81 52705.48 88888.00 2007-01-15 03:44:37.401 015 18175.52 54.81 52705.46 88888.00 2007-01-15 03:44:37.901 015 18175.51 54.81 52705.51 88888.00 2007-01-15 03:44:38.401 015 18175.48 54.81 52705.41 88888.00 2007-01-15 03:44:38.901 015 18175.55 54.86 52705.50 88888.00 2007-01-15 03:44:39.401 015 18175.51 54.96 52705.64 88888.00 2007-01-15 03:44:39.901 015 18175.48 55.00 52705.61 88888.00 2007-01-15 03:44:40.401 015 18175.49 55.01 52705.68 88888.00 2007-01-15 03:44:40.901 015 18175.46 55.02 52705.68 88888.00 2007-01-15 03:44:41.401 015 18175.66 55.00 52705.59 88888.00 2007-01-15 03:44:41.901 015 18175.69 55.00 52705.57 88888.00 2007-01-15 03:44:42.401 015 18175.67 54.98 52705.62 88888.00 2007-01-15 03:44:42.901 015 18175.68 54.99 52705.59 88888.00 2007-01-15 03:44:43.401 015 18175.66 55.01 52705.61 88888.00 2007-01-15 03:44:43.901 015 18175.64 54.95 52705.67 88888.00 2007-01-15 03:44:44.401 015 18175.63 54.90 52705.60 88888.00 2007-01-15 03:44:44.901 015 18175.70 55.06 52705.53 88888.00 2007-01-15 03:44:45.401 015 18175.86 55.08 52705.50 88888.00 2007-01-15 03:44:45.901 015 18175.87 55.01 52705.53 88888.00 2007-01-15 03:44:46.401 015 18175.85 55.04 52705.50 88888.00 2007-01-15 03:44:46.901 015 18175.92 55.10 52705.52 88888.00 2007-01-15 03:44:47.401 015 18175.92 55.15 52705.57 88888.00 2007-01-15 03:44:47.901 015 18175.92 55.17 52705.68 88888.00 2007-01-15 03:44:48.401 015 18175.84 55.18 52705.77 88888.00 2007-01-15 03:44:48.901 015 18175.93 55.24 52705.78 88888.00 2007-01-15 03:44:49.401 015 18175.88 55.21 52705.75 88888.00 2007-01-15 03:44:49.901 015 18175.88 55.23 52705.77 88888.00 2007-01-15 03:44:50.401 015 18175.67 55.26 52705.80 88888.00 2007-01-15 03:44:50.901 015 18175.78 55.26 52705.85 88888.00 2007-01-15 03:44:51.401 015 18175.87 55.29 52705.92 88888.00 2007-01-15 03:44:51.901 015 18175.89 55.30 52705.89 88888.00 2007-01-15 03:44:52.401 015 18175.97 55.28 52705.79 88888.00 2007-01-15 03:44:52.901 015 18176.11 55.29 52705.84 88888.00 2007-01-15 03:44:53.401 015 18176.11 55.30 52705.64 88888.00 2007-01-15 03:44:53.901 015 18176.16 55.28 52705.64 88888.00 2007-01-15 03:44:54.401 015 18176.07 55.28 52705.61 88888.00 2007-01-15 03:44:54.901 015 18176.07 55.28 52705.57 88888.00 2007-01-15 03:44:55.401 015 18176.13 55.33 52705.64 88888.00 2007-01-15 03:44:55.901 015 18176.16 55.40 52705.63 88888.00 2007-01-15 03:44:56.401 015 18176.12 55.43 52705.65 88888.00 2007-01-15 03:44:56.901 015 18176.12 55.41 52705.76 88888.00 2007-01-15 03:44:57.401 015 18176.08 55.48 52705.77 88888.00 2007-01-15 03:44:57.901 015 18176.11 55.38 52705.80 88888.00 2007-01-15 03:44:58.401 015 18176.09 55.39 52705.94 88888.00 2007-01-15 03:44:58.901 015 18176.14 55.43 52705.91 88888.00 2007-01-15 03:44:59.401 015 18176.31 55.47 52705.86 88888.00 2007-01-15 03:44:59.901 015 18176.40 55.48 52705.90 88888.00 2007-01-15 03:45:00.401 015 18176.51 55.45 52705.83 88888.00 2007-01-15 03:45:00.901 015 18176.49 55.44 52705.80 88888.00 2007-01-15 03:45:01.401 015 18176.50 55.52 52705.77 88888.00 2007-01-15 03:45:01.901 015 18176.46 55.68 52705.75 88888.00 2007-01-15 03:45:02.401 015 18176.30 55.77 52705.81 88888.00 2007-01-15 03:45:02.901 015 18176.20 55.77 52705.94 88888.00 2007-01-15 03:45:03.401 015 18176.14 55.77 52706.00 88888.00 2007-01-15 03:45:03.901 015 18176.08 55.82 52705.96 88888.00 2007-01-15 03:45:04.401 015 18176.12 55.77 52705.98 88888.00 2007-01-15 03:45:04.901 015 18176.07 55.87 52706.10 88888.00 2007-01-15 03:45:05.401 015 18176.17 55.94 52706.03 88888.00 2007-01-15 03:45:05.901 015 18176.14 55.96 52705.84 88888.00 2007-01-15 03:45:06.401 015 18176.22 55.89 52705.85 88888.00 2007-01-15 03:45:06.901 015 18176.29 55.87 52705.92 88888.00 2007-01-15 03:45:07.401 015 18176.30 55.94 52705.94 88888.00 2007-01-15 03:45:07.901 015 18176.33 55.97 52705.94 88888.00 2007-01-15 03:45:08.401 015 18176.40 56.00 52705.91 88888.00 2007-01-15 03:45:08.901 015 18176.45 56.02 52705.89 88888.00 2007-01-15 03:45:09.401 015 18176.57 56.05 52705.90 88888.00 2007-01-15 03:45:09.901 015 18176.55 56.04 52705.92 88888.00 2007-01-15 03:45:10.401 015 18176.57 56.03 52705.89 88888.00 2007-01-15 03:45:10.901 015 18176.64 56.07 52705.79 88888.00 2007-01-15 03:45:11.401 015 18176.68 55.99 52705.87 88888.00 2007-01-15 03:45:11.901 015 18176.69 56.02 52705.90 88888.00 2007-01-15 03:45:12.401 015 18176.60 55.92 52705.89 88888.00 2007-01-15 03:45:12.901 015 18176.62 55.85 52705.81 88888.00 2007-01-15 03:45:13.401 015 18176.63 55.80 52705.74 88888.00 2007-01-15 03:45:13.901 015 18176.64 55.81 52705.79 88888.00 2007-01-15 03:45:14.401 015 18176.69 55.84 52705.78 88888.00 2007-01-15 03:45:14.901 015 18176.73 55.85 52705.86 88888.00 2007-01-15 03:45:15.401 015 18176.64 56.03 52705.90 88888.00 2007-01-15 03:45:15.901 015 18176.72 56.06 52705.87 88888.00 2007-01-15 03:45:16.401 015 18176.84 56.06 52705.84 88888.00 2007-01-15 03:45:16.901 015 18176.83 56.04 52705.87 88888.00 2007-01-15 03:45:17.401 015 18176.79 56.05 52705.95 88888.00 2007-01-15 03:45:17.901 015 18176.86 56.10 52705.99 88888.00 2007-01-15 03:45:18.401 015 18176.92 56.14 52705.96 88888.00 2007-01-15 03:45:18.901 015 18176.88 56.16 52706.01 88888.00 2007-01-15 03:45:19.401 015 18176.89 56.19 52705.97 88888.00 2007-01-15 03:45:19.901 015 18176.84 56.23 52705.90 88888.00 2007-01-15 03:45:20.401 015 18176.76 56.29 52705.94 88888.00 2007-01-15 03:45:20.901 015 18176.81 56.25 52705.90 88888.00 2007-01-15 03:45:21.401 015 18176.85 56.24 52705.83 88888.00 2007-01-15 03:45:21.901 015 18176.86 56.24 52705.90 88888.00 2007-01-15 03:45:22.401 015 18176.95 56.26 52705.89 88888.00 2007-01-15 03:45:22.901 015 18176.96 56.26 52705.89 88888.00 2007-01-15 03:45:23.401 015 18176.99 56.33 52705.87 88888.00 2007-01-15 03:45:23.901 015 18177.05 56.35 52705.75 88888.00 2007-01-15 03:45:24.401 015 18176.99 56.34 52705.84 88888.00 2007-01-15 03:45:24.901 015 18177.05 56.34 52705.89 88888.00 2007-01-15 03:45:25.401 015 18177.06 56.41 52705.91 88888.00 2007-01-15 03:45:25.901 015 18177.06 56.38 52705.92 88888.00 2007-01-15 03:45:26.401 015 18177.10 56.34 52705.88 88888.00 2007-01-15 03:45:26.901 015 18177.20 56.26 52705.84 88888.00 2007-01-15 03:45:27.401 015 18177.15 56.25 52705.80 88888.00 2007-01-15 03:45:27.901 015 18177.21 56.34 52705.89 88888.00 2007-01-15 03:45:28.401 015 18177.27 56.41 52705.94 88888.00 2007-01-15 03:45:28.901 015 18177.29 56.38 52705.87 88888.00 2007-01-15 03:45:29.401 015 18177.32 56.35 52706.02 88888.00 2007-01-15 03:45:29.901 015 18177.38 56.39 52706.07 88888.00 2007-01-15 03:45:30.401 015 18177.39 56.37 52705.89 88888.00 2007-01-15 03:45:30.901 015 18177.42 56.40 52705.89 88888.00 2007-01-15 03:45:31.401 015 18177.32 56.42 52705.86 88888.00 2007-01-15 03:45:31.901 015 18177.37 56.43 52705.91 88888.00 2007-01-15 03:45:32.401 015 18177.44 56.42 52705.85 88888.00 2007-01-15 03:45:32.901 015 18177.34 56.39 52705.89 88888.00 2007-01-15 03:45:33.401 015 18177.32 56.33 52705.83 88888.00 2007-01-15 03:45:33.901 015 18177.22 56.37 52705.68 88888.00 2007-01-15 03:45:34.401 015 18177.25 56.41 52705.75 88888.00 2007-01-15 03:45:34.901 015 18177.36 56.37 52705.74 88888.00 2007-01-15 03:45:35.401 015 18177.62 56.54 52705.74 88888.00 2007-01-15 03:45:35.901 015 18177.59 56.61 52705.77 88888.00 2007-01-15 03:45:36.401 015 18177.55 56.66 52705.87 88888.00 2007-01-15 03:45:36.901 015 18177.75 56.68 52705.81 88888.00 2007-01-15 03:45:37.401 015 18177.72 56.65 52705.76 88888.00 2007-01-15 03:45:37.901 015 18177.75 56.54 52705.75 88888.00 2007-01-15 03:45:38.401 015 18177.77 56.54 52705.84 88888.00 2007-01-15 03:45:38.901 015 18177.65 56.61 52705.85 88888.00 2007-01-15 03:45:39.401 015 18177.68 56.59 52705.87 88888.00 2007-01-15 03:45:39.901 015 18177.70 56.62 52705.90 88888.00 2007-01-15 03:45:40.401 015 18177.77 56.65 52705.90 88888.00 2007-01-15 03:45:40.901 015 18178.02 56.68 52705.79 88888.00 2007-01-15 03:45:41.401 015 18178.08 56.70 52705.75 88888.00 2007-01-15 03:45:41.901 015 18178.08 56.75 52705.87 88888.00 2007-01-15 03:45:42.401 015 18177.87 56.73 52705.73 88888.00 2007-01-15 03:45:42.901 015 18177.83 56.70 52705.62 88888.00 2007-01-15 03:45:43.401 015 18177.94 56.71 52705.59 88888.00 2007-01-15 03:45:43.901 015 18178.02 56.67 52705.66 88888.00 2007-01-15 03:45:44.401 015 18178.03 56.69 52705.73 88888.00 2007-01-15 03:45:44.901 015 18177.98 56.78 52705.84 88888.00 2007-01-15 03:45:45.401 015 18178.04 56.76 52705.89 88888.00 2007-01-15 03:45:45.901 015 18178.08 56.70 52705.89 88888.00 2007-01-15 03:45:46.401 015 18178.16 56.68 52705.95 88888.00 2007-01-15 03:45:46.901 015 18178.15 56.73 52705.98 88888.00 2007-01-15 03:45:47.401 015 18178.08 56.74 52705.88 88888.00 2007-01-15 03:45:47.901 015 18178.03 56.75 52705.94 88888.00 2007-01-15 03:45:48.401 015 18177.98 56.84 52706.01 88888.00 2007-01-15 03:45:48.901 015 18178.01 56.91 52706.02 88888.00 2007-01-15 03:45:49.401 015 18178.14 56.83 52705.91 88888.00 2007-01-15 03:45:49.901 015 18178.19 56.84 52705.90 88888.00 2007-01-15 03:45:50.401 015 18178.18 56.81 52705.89 88888.00 2007-01-15 03:45:50.901 015 18178.20 56.80 52706.08 88888.00 2007-01-15 03:45:51.401 015 18178.15 56.78 52706.07 88888.00 2007-01-15 03:45:51.901 015 18178.16 56.84 52705.96 88888.00 2007-01-15 03:45:52.401 015 18178.21 56.84 52705.90 88888.00 2007-01-15 03:45:52.901 015 18178.25 56.85 52705.89 88888.00 2007-01-15 03:45:53.401 015 18178.27 56.77 52705.97 88888.00 2007-01-15 03:45:53.901 015 18178.23 56.83 52705.94 88888.00 2007-01-15 03:45:54.401 015 18178.19 56.84 52705.86 88888.00 2007-01-15 03:45:54.901 015 18178.26 56.82 52705.87 88888.00 2007-01-15 03:45:55.401 015 18178.27 56.86 52705.85 88888.00 2007-01-15 03:45:55.901 015 18178.28 56.87 52705.87 88888.00 2007-01-15 03:45:56.401 015 18178.30 56.87 52705.91 88888.00 2007-01-15 03:45:56.901 015 18178.27 56.86 52705.97 88888.00 2007-01-15 03:45:57.401 015 18178.23 56.89 52706.06 88888.00 2007-01-15 03:45:57.901 015 18178.20 56.89 52706.01 88888.00 2007-01-15 03:45:58.401 015 18178.08 56.96 52705.88 88888.00 2007-01-15 03:45:58.901 015 18178.15 56.96 52705.97 88888.00 2007-01-15 03:45:59.401 015 18178.24 56.90 52705.98 88888.00 2007-01-15 03:45:59.901 015 18178.08 56.95 52705.97 88888.00 2007-01-15 03:46:00.401 015 18178.18 56.92 52705.81 88888.00 2007-01-15 03:46:00.901 015 18178.14 56.95 52705.88 88888.00 2007-01-15 03:46:01.401 015 18178.20 56.95 52705.95 88888.00 2007-01-15 03:46:01.901 015 18178.27 56.99 52705.91 88888.00 2007-01-15 03:46:02.401 015 18178.25 57.04 52706.00 88888.00 2007-01-15 03:46:02.901 015 18178.23 56.97 52705.97 88888.00 2007-01-15 03:46:03.401 015 18178.23 56.96 52705.85 88888.00 2007-01-15 03:46:03.901 015 18178.25 57.01 52705.88 88888.00 2007-01-15 03:46:04.401 015 18178.28 57.01 52705.87 88888.00 2007-01-15 03:46:04.901 015 18178.25 56.99 52705.76 88888.00 2007-01-15 03:46:05.401 015 18178.26 56.97 52705.64 88888.00 2007-01-15 03:46:05.901 015 18178.19 56.97 52705.79 88888.00 2007-01-15 03:46:06.401 015 18178.13 56.92 52705.71 88888.00 2007-01-15 03:46:06.901 015 18178.17 57.05 52705.66 88888.00 2007-01-15 03:46:07.401 015 18178.14 57.10 52705.69 88888.00 2007-01-15 03:46:07.901 015 18178.10 57.13 52705.76 88888.00 2007-01-15 03:46:08.401 015 18178.14 57.10 52705.83 88888.00 2007-01-15 03:46:08.901 015 18178.19 57.03 52705.69 88888.00 2007-01-15 03:46:09.401 015 18178.25 57.02 52705.66 88888.00 2007-01-15 03:46:09.901 015 18178.28 56.98 52705.72 88888.00 2007-01-15 03:46:10.401 015 18178.25 56.97 52705.62 88888.00 2007-01-15 03:46:10.901 015 18178.17 56.96 52705.61 88888.00 2007-01-15 03:46:11.401 015 18178.20 56.98 52705.55 88888.00 2007-01-15 03:46:11.901 015 18178.33 56.99 52705.49 88888.00 2007-01-15 03:46:12.401 015 18178.37 57.02 52705.44 88888.00 2007-01-15 03:46:12.901 015 18178.24 57.15 52705.52 88888.00 2007-01-15 03:46:13.401 015 18178.24 57.22 52705.64 88888.00 2007-01-15 03:46:13.901 015 18178.28 57.25 52705.67 88888.00 2007-01-15 03:46:14.401 015 18178.30 57.19 52705.66 88888.00 2007-01-15 03:46:14.901 015 18178.44 57.19 52705.59 88888.00 2007-01-15 03:46:15.401 015 18178.36 57.15 52705.50 88888.00 2007-01-15 03:46:15.901 015 18178.33 57.14 52705.45 88888.00 2007-01-15 03:46:16.401 015 18178.24 57.19 52705.50 88888.00 2007-01-15 03:46:16.901 015 18178.27 57.20 52705.54 88888.00 2007-01-15 03:46:17.401 015 18178.36 57.17 52705.51 88888.00 2007-01-15 03:46:17.901 015 18178.31 57.17 52705.48 88888.00 2007-01-15 03:46:18.401 015 18178.37 57.22 52705.56 88888.00 2007-01-15 03:46:18.901 015 18178.45 57.14 52705.56 88888.00 2007-01-15 03:46:19.401 015 18178.44 57.10 52705.57 88888.00 2007-01-15 03:46:19.901 015 18178.41 57.11 52705.59 88888.00 2007-01-15 03:46:20.401 015 18178.34 57.11 52705.59 88888.00 2007-01-15 03:46:20.901 015 18178.29 57.11 52705.55 88888.00 2007-01-15 03:46:21.401 015 18178.24 57.14 52705.56 88888.00 2007-01-15 03:46:21.901 015 18178.36 57.18 52705.55 88888.00 2007-01-15 03:46:22.401 015 18178.45 57.22 52705.65 88888.00 2007-01-15 03:46:22.901 015 18178.37 57.23 52705.68 88888.00 2007-01-15 03:46:23.401 015 18178.26 57.23 52705.71 88888.00 2007-01-15 03:46:23.901 015 18178.30 57.26 52705.64 88888.00 2007-01-15 03:46:24.401 015 18178.42 57.23 52705.67 88888.00 2007-01-15 03:46:24.901 015 18178.46 57.30 52705.59 88888.00 2007-01-15 03:46:25.401 015 18178.35 57.37 52705.62 88888.00 2007-01-15 03:46:25.901 015 18178.34 57.34 52705.62 88888.00 2007-01-15 03:46:26.401 015 18178.27 57.33 52705.61 88888.00 2007-01-15 03:46:26.901 015 18178.28 57.30 52705.52 88888.00 2007-01-15 03:46:27.401 015 18178.21 57.33 52705.48 88888.00 2007-01-15 03:46:27.901 015 18178.20 57.24 52705.51 88888.00 2007-01-15 03:46:28.401 015 18178.29 57.22 52705.55 88888.00 2007-01-15 03:46:28.901 015 18178.30 57.29 52705.71 88888.00 2007-01-15 03:46:29.401 015 18178.28 57.25 52705.76 88888.00 2007-01-15 03:46:29.901 015 18178.30 57.18 52705.79 88888.00 2007-01-15 03:46:30.401 015 18178.30 57.17 52705.67 88888.00 2007-01-15 03:46:30.901 015 18178.21 57.21 52705.56 88888.00 2007-01-15 03:46:31.401 015 18177.99 57.17 52705.57 88888.00 2007-01-15 03:46:31.901 015 18177.92 57.14 52705.60 88888.00 2007-01-15 03:46:32.401 015 18178.01 57.16 52705.64 88888.00 2007-01-15 03:46:32.901 015 18178.14 57.30 52705.64 88888.00 2007-01-15 03:46:33.401 015 18178.20 57.39 52705.43 88888.00 2007-01-15 03:46:33.901 015 18178.18 57.35 52705.39 88888.00 2007-01-15 03:46:34.401 015 18178.24 57.32 52705.48 88888.00 2007-01-15 03:46:34.901 015 18178.30 57.37 52705.44 88888.00 2007-01-15 03:46:35.401 015 18178.25 57.31 52705.43 88888.00 2007-01-15 03:46:35.901 015 18178.31 57.30 52705.44 88888.00 2007-01-15 03:46:36.401 015 18178.27 57.33 52705.46 88888.00 2007-01-15 03:46:36.901 015 18178.27 57.38 52705.44 88888.00 2007-01-15 03:46:37.401 015 18178.34 57.44 52705.53 88888.00 2007-01-15 03:46:37.901 015 18178.31 57.42 52705.51 88888.00 2007-01-15 03:46:38.401 015 18178.33 57.44 52705.45 88888.00 2007-01-15 03:46:38.901 015 18178.38 57.45 52705.55 88888.00 2007-01-15 03:46:39.401 015 18178.58 57.40 52705.54 88888.00 2007-01-15 03:46:39.901 015 18178.55 57.44 52705.59 88888.00 2007-01-15 03:46:40.401 015 18178.47 57.49 52705.56 88888.00 2007-01-15 03:46:40.901 015 18178.50 57.58 52705.38 88888.00 2007-01-15 03:46:41.401 015 18178.47 57.50 52705.29 88888.00 2007-01-15 03:46:41.901 015 18178.51 57.47 52705.42 88888.00 2007-01-15 03:46:42.401 015 18178.53 57.44 52705.40 88888.00 2007-01-15 03:46:42.901 015 18178.51 57.45 52705.36 88888.00 2007-01-15 03:46:43.401 015 18178.52 57.42 52705.45 88888.00 2007-01-15 03:46:43.901 015 18178.58 57.38 52705.62 88888.00 2007-01-15 03:46:44.401 015 18178.78 57.47 52705.64 88888.00 2007-01-15 03:46:44.901 015 18178.75 57.46 52705.49 88888.00 2007-01-15 03:46:45.401 015 18178.70 57.47 52705.56 88888.00 2007-01-15 03:46:45.901 015 18178.70 57.41 52705.59 88888.00 2007-01-15 03:46:46.401 015 18178.58 57.44 52705.51 88888.00 2007-01-15 03:46:46.901 015 18178.60 57.47 52705.50 88888.00 2007-01-15 03:46:47.401 015 18178.68 57.42 52705.49 88888.00 2007-01-15 03:46:47.901 015 18178.74 57.43 52705.50 88888.00 2007-01-15 03:46:48.401 015 18178.75 57.45 52705.43 88888.00 2007-01-15 03:46:48.901 015 18178.72 57.47 52705.51 88888.00 2007-01-15 03:46:49.401 015 18178.73 57.45 52705.48 88888.00 2007-01-15 03:46:49.901 015 18178.69 57.42 52705.50 88888.00 2007-01-15 03:46:50.401 015 18178.64 57.42 52705.43 88888.00 2007-01-15 03:46:50.901 015 18178.70 57.42 52705.41 88888.00 2007-01-15 03:46:51.401 015 18178.67 57.40 52705.46 88888.00 2007-01-15 03:46:51.901 015 18178.66 57.40 52705.46 88888.00 2007-01-15 03:46:52.401 015 18178.61 57.45 52705.41 88888.00 2007-01-15 03:46:52.901 015 18178.66 57.46 52705.40 88888.00 2007-01-15 03:46:53.401 015 18178.68 57.50 52705.45 88888.00 2007-01-15 03:46:53.901 015 18178.70 57.47 52705.45 88888.00 2007-01-15 03:46:54.401 015 18178.70 57.36 52705.48 88888.00 2007-01-15 03:46:54.901 015 18178.74 57.32 52705.44 88888.00 2007-01-15 03:46:55.401 015 18178.71 57.30 52705.41 88888.00 2007-01-15 03:46:55.901 015 18178.69 57.35 52705.33 88888.00 2007-01-15 03:46:56.401 015 18178.69 57.38 52705.43 88888.00 2007-01-15 03:46:56.901 015 18178.68 57.40 52705.45 88888.00 2007-01-15 03:46:57.401 015 18178.60 57.42 52705.48 88888.00 2007-01-15 03:46:57.901 015 18178.55 57.44 52705.52 88888.00 2007-01-15 03:46:58.401 015 18178.58 57.43 52705.61 88888.00 2007-01-15 03:46:58.901 015 18178.66 57.40 52705.71 88888.00 2007-01-15 03:46:59.401 015 18178.62 57.39 52705.73 88888.00 2007-01-15 03:46:59.901 015 18178.70 57.39 52705.66 88888.00 2007-01-15 03:47:00.401 015 18178.72 57.37 52705.61 88888.00 2007-01-15 03:47:00.901 015 18178.60 57.34 52705.67 88888.00 2007-01-15 03:47:01.398 015 18178.56 57.40 52705.65 88888.00 2007-01-15 03:47:01.908 015 18178.55 57.47 52705.61 88888.00 2007-01-15 03:47:02.408 015 18178.56 57.43 52705.57 88888.00 2007-01-15 03:47:02.908 015 18178.60 57.41 52705.52 88888.00 2007-01-15 03:47:03.408 015 18178.55 57.46 52705.53 88888.00 2007-01-15 03:47:03.908 015 18178.52 57.48 52705.61 88888.00 2007-01-15 03:47:04.408 015 18178.61 57.52 52705.51 88888.00 2007-01-15 03:47:04.908 015 18178.71 57.50 52705.55 88888.00 2007-01-15 03:47:05.408 015 18178.72 57.45 52705.60 88888.00 2007-01-15 03:47:05.908 015 18178.71 57.42 52705.48 88888.00 2007-01-15 03:47:06.408 015 18178.79 57.45 52705.41 88888.00 2007-01-15 03:47:06.908 015 18178.77 57.43 52705.44 88888.00 2007-01-15 03:47:07.408 015 18178.67 57.43 52705.43 88888.00 2007-01-15 03:47:07.908 015 18178.57 57.43 52705.38 88888.00 2007-01-15 03:47:08.408 015 18178.62 57.42 52705.34 88888.00 2007-01-15 03:47:08.908 015 18178.61 57.42 52705.42 88888.00 2007-01-15 03:47:09.408 015 18178.62 57.41 52705.50 88888.00 2007-01-15 03:47:09.908 015 18178.69 57.49 52705.45 88888.00 2007-01-15 03:47:10.408 015 18178.68 57.53 52705.43 88888.00 2007-01-15 03:47:10.908 015 18178.70 57.48 52705.42 88888.00 2007-01-15 03:47:11.408 015 18178.80 57.51 52705.56 88888.00 2007-01-15 03:47:11.908 015 18178.75 57.54 52705.56 88888.00 2007-01-15 03:47:12.408 015 18178.78 57.52 52705.52 88888.00 2007-01-15 03:47:12.908 015 18178.78 57.52 52705.60 88888.00 2007-01-15 03:47:13.408 015 18178.73 57.47 52705.53 88888.00 2007-01-15 03:47:13.908 015 18178.63 57.41 52705.59 88888.00 2007-01-15 03:47:14.408 015 18178.68 57.40 52705.57 88888.00 2007-01-15 03:47:14.908 015 18178.61 57.44 52705.50 88888.00 2007-01-15 03:47:15.408 015 18178.73 57.42 52705.61 88888.00 2007-01-15 03:47:15.908 015 18178.72 57.43 52705.59 88888.00 2007-01-15 03:47:16.408 015 18178.58 57.43 52705.56 88888.00 2007-01-15 03:47:16.908 015 18178.67 57.42 52705.61 88888.00 2007-01-15 03:47:17.408 015 18178.74 57.44 52705.63 88888.00 2007-01-15 03:47:17.908 015 18178.75 57.41 52705.54 88888.00 2007-01-15 03:47:18.408 015 18178.79 57.39 52705.52 88888.00 2007-01-15 03:47:18.908 015 18178.77 57.38 52705.53 88888.00 2007-01-15 03:47:19.408 015 18178.73 57.44 52705.49 88888.00 2007-01-15 03:47:19.908 015 18178.69 57.45 52705.48 88888.00 2007-01-15 03:47:20.408 015 18178.74 57.50 52705.36 88888.00 2007-01-15 03:47:20.908 015 18178.79 57.47 52705.21 88888.00 2007-01-15 03:47:21.408 015 18178.79 57.45 52705.36 88888.00 2007-01-15 03:47:21.908 015 18178.93 57.50 52705.41 88888.00 2007-01-15 03:47:22.408 015 18178.88 57.50 52705.26 88888.00 2007-01-15 03:47:22.908 015 18178.85 57.48 52705.23 88888.00 2007-01-15 03:47:23.408 015 18178.86 57.37 52705.33 88888.00 2007-01-15 03:47:23.908 015 18178.79 57.42 52705.42 88888.00 2007-01-15 03:47:24.408 015 18178.72 57.46 52705.42 88888.00 2007-01-15 03:47:24.908 015 18178.72 57.51 52705.48 88888.00 2007-01-15 03:47:25.408 015 18178.75 57.54 52705.52 88888.00 2007-01-15 03:47:25.908 015 18178.71 57.50 52705.51 88888.00 2007-01-15 03:47:26.408 015 18178.69 57.46 52705.54 88888.00 2007-01-15 03:47:26.908 015 18178.73 57.43 52705.45 88888.00 2007-01-15 03:47:27.408 015 18178.69 57.46 52705.50 88888.00 2007-01-15 03:47:27.908 015 18178.77 57.48 52705.59 88888.00 2007-01-15 03:47:28.408 015 18178.79 57.52 52705.62 88888.00 2007-01-15 03:47:28.908 015 18178.73 57.45 52705.51 88888.00 2007-01-15 03:47:29.408 015 18178.75 57.50 52705.42 88888.00 2007-01-15 03:47:29.908 015 18178.73 57.45 52705.48 88888.00 2007-01-15 03:47:30.408 015 18178.81 57.41 52705.50 88888.00 2007-01-15 03:47:30.908 015 18178.83 57.43 52705.46 88888.00 2007-01-15 03:47:31.408 015 18178.77 57.43 52705.41 88888.00 2007-01-15 03:47:31.908 015 18178.71 57.50 52705.32 88888.00 2007-01-15 03:47:32.408 015 18178.79 57.52 52705.28 88888.00 2007-01-15 03:47:32.908 015 18178.78 57.52 52705.36 88888.00 2007-01-15 03:47:33.408 015 18178.73 57.50 52705.34 88888.00 2007-01-15 03:47:33.908 015 18178.73 57.54 52705.31 88888.00 2007-01-15 03:47:34.408 015 18178.85 57.54 52705.37 88888.00 2007-01-15 03:47:34.908 015 18178.95 57.56 52705.39 88888.00 2007-01-15 03:47:35.408 015 18178.92 57.62 52705.44 88888.00 2007-01-15 03:47:35.908 015 18178.86 57.54 52705.39 88888.00 2007-01-15 03:47:36.408 015 18178.84 57.52 52705.39 88888.00 2007-01-15 03:47:36.908 015 18178.82 57.54 52705.41 88888.00 2007-01-15 03:47:37.408 015 18178.79 57.50 52705.45 88888.00 2007-01-15 03:47:37.908 015 18178.77 57.51 52705.42 88888.00 2007-01-15 03:47:38.408 015 18178.68 57.50 52705.34 88888.00 2007-01-15 03:47:38.908 015 18178.71 57.43 52705.27 88888.00 2007-01-15 03:47:39.408 015 18178.79 57.43 52705.28 88888.00 2007-01-15 03:47:39.908 015 18178.77 57.48 52705.29 88888.00 2007-01-15 03:47:40.408 015 18178.72 57.55 52705.21 88888.00 2007-01-15 03:47:40.908 015 18178.67 57.57 52705.28 88888.00 2007-01-15 03:47:41.408 015 18178.78 57.57 52705.32 88888.00 2007-01-15 03:47:41.908 015 18178.75 57.54 52705.34 88888.00 2007-01-15 03:47:42.408 015 18178.72 57.52 52705.44 88888.00 2007-01-15 03:47:42.908 015 18178.75 57.47 52705.50 88888.00 2007-01-15 03:47:43.408 015 18178.71 57.45 52705.50 88888.00 2007-01-15 03:47:43.908 015 18178.75 57.46 52705.36 88888.00 2007-01-15 03:47:44.408 015 18178.74 57.48 52705.39 88888.00 2007-01-15 03:47:44.908 015 18178.73 57.45 52705.43 88888.00 2007-01-15 03:47:45.408 015 18178.75 57.45 52705.49 88888.00 2007-01-15 03:47:45.908 015 18178.75 57.39 52705.32 88888.00 2007-01-15 03:47:46.408 015 18178.64 57.35 52705.28 88888.00 2007-01-15 03:47:46.908 015 18178.57 57.40 52705.33 88888.00 2007-01-15 03:47:47.408 015 18178.79 57.40 52705.25 88888.00 2007-01-15 03:47:47.908 015 18178.77 57.42 52705.19 88888.00 2007-01-15 03:47:48.408 015 18178.78 57.41 52705.23 88888.00 2007-01-15 03:47:48.908 015 18178.79 57.39 52705.14 88888.00 2007-01-15 03:47:49.408 015 18178.79 57.40 52705.18 88888.00 2007-01-15 03:47:49.908 015 18178.71 57.38 52705.20 88888.00 2007-01-15 03:47:50.408 015 18178.78 57.38 52705.17 88888.00 2007-01-15 03:47:50.908 015 18178.77 57.33 52705.25 88888.00 2007-01-15 03:47:51.408 015 18178.89 57.37 52705.34 88888.00 2007-01-15 03:47:51.908 015 18178.91 57.45 52705.38 88888.00 2007-01-15 03:47:52.408 015 18178.83 57.44 52705.44 88888.00 2007-01-15 03:47:52.908 015 18178.75 57.41 52705.50 88888.00 2007-01-15 03:47:53.408 015 18178.86 57.37 52705.39 88888.00 2007-01-15 03:47:53.908 015 18178.89 57.40 52705.33 88888.00 2007-01-15 03:47:54.408 015 18178.90 57.35 52705.20 88888.00 2007-01-15 03:47:54.908 015 18178.91 57.33 52705.29 88888.00 2007-01-15 03:47:55.408 015 18178.90 57.23 52705.31 88888.00 2007-01-15 03:47:55.908 015 18178.85 57.22 52705.21 88888.00 2007-01-15 03:47:56.408 015 18178.72 57.19 52705.27 88888.00 2007-01-15 03:47:56.908 015 18178.81 57.24 52705.36 88888.00 2007-01-15 03:47:57.408 015 18178.84 57.32 52705.31 88888.00 2007-01-15 03:47:57.908 015 18178.82 57.34 52705.25 88888.00 2007-01-15 03:47:58.408 015 18178.79 57.25 52705.30 88888.00 2007-01-15 03:47:58.908 015 18178.77 57.30 52705.27 88888.00 2007-01-15 03:47:59.408 015 18178.89 57.28 52705.30 88888.00 2007-01-15 03:47:59.908 015 18178.81 57.26 52705.23 88888.00 2007-01-15 03:48:00.408 015 18178.89 57.30 52705.17 88888.00 2007-01-15 03:48:00.908 015 18178.85 57.34 52705.32 88888.00 2007-01-15 03:48:01.408 015 18178.89 57.26 52705.40 88888.00 2007-01-15 03:48:01.908 015 18178.83 57.20 52705.37 88888.00 2007-01-15 03:48:02.408 015 18178.88 57.22 52705.44 88888.00 2007-01-15 03:48:02.908 015 18178.78 57.25 52705.50 88888.00 2007-01-15 03:48:03.408 015 18178.74 57.22 52705.48 88888.00 2007-01-15 03:48:03.908 015 18178.86 57.22 52705.36 88888.00 2007-01-15 03:48:04.408 015 18178.83 57.28 52705.32 88888.00 2007-01-15 03:48:04.908 015 18178.81 57.38 52705.36 88888.00 2007-01-15 03:48:05.408 015 18178.88 57.36 52705.28 88888.00 2007-01-15 03:48:05.908 015 18178.90 57.37 52705.29 88888.00 2007-01-15 03:48:06.408 015 18178.92 57.40 52705.29 88888.00 2007-01-15 03:48:06.908 015 18178.93 57.35 52705.32 88888.00 2007-01-15 03:48:07.408 015 18178.88 57.28 52705.37 88888.00 2007-01-15 03:48:07.908 015 18178.86 57.28 52705.34 88888.00 2007-01-15 03:48:08.408 015 18178.75 57.28 52705.30 88888.00 2007-01-15 03:48:08.908 015 18178.77 57.26 52705.32 88888.00 2007-01-15 03:48:09.408 015 18178.82 57.25 52705.29 88888.00 2007-01-15 03:48:09.908 015 18178.81 57.23 52705.21 88888.00 2007-01-15 03:48:10.408 015 18178.81 57.26 52705.18 88888.00 2007-01-15 03:48:10.908 015 18178.82 57.26 52705.20 88888.00 2007-01-15 03:48:11.408 015 18178.85 57.22 52705.27 88888.00 2007-01-15 03:48:11.908 015 18178.79 57.30 52705.29 88888.00 2007-01-15 03:48:12.408 015 18178.77 57.33 52705.29 88888.00 2007-01-15 03:48:12.908 015 18178.79 57.39 52705.30 88888.00 2007-01-15 03:48:13.408 015 18178.88 57.37 52705.33 88888.00 2007-01-15 03:48:13.908 015 18178.73 57.34 52705.38 88888.00 2007-01-15 03:48:14.408 015 18178.80 57.37 52705.40 88888.00 2007-01-15 03:48:14.908 015 18178.81 57.40 52705.37 88888.00 2007-01-15 03:48:15.408 015 18178.86 57.41 52705.39 88888.00 2007-01-15 03:48:15.908 015 18178.90 57.44 52705.41 88888.00 2007-01-15 03:48:16.408 015 18178.90 57.43 52705.32 88888.00 2007-01-15 03:48:16.908 015 18178.93 57.39 52705.31 88888.00 2007-01-15 03:48:17.408 015 18178.82 57.40 52705.29 88888.00 2007-01-15 03:48:17.908 015 18178.73 57.41 52705.31 88888.00 2007-01-15 03:48:18.408 015 18178.74 57.46 52705.38 88888.00 2007-01-15 03:48:18.908 015 18178.70 57.51 52705.32 88888.00 2007-01-15 03:48:19.408 015 18178.79 57.47 52705.36 88888.00 2007-01-15 03:48:19.908 015 18178.79 57.39 52705.45 88888.00 2007-01-15 03:48:20.408 015 18178.79 57.38 52705.53 88888.00 2007-01-15 03:48:20.908 015 18178.73 57.43 52705.50 88888.00 2007-01-15 03:48:21.408 015 18178.58 57.44 52705.50 88888.00 2007-01-15 03:48:21.908 015 18178.63 57.38 52705.52 88888.00 2007-01-15 03:48:22.408 015 18178.57 57.40 52705.53 88888.00 2007-01-15 03:48:22.908 015 18178.55 57.41 52705.53 88888.00 2007-01-15 03:48:23.408 015 18178.52 57.36 52705.46 88888.00 2007-01-15 03:48:23.908 015 18178.51 57.30 52705.42 88888.00 2007-01-15 03:48:24.408 015 18178.55 57.35 52705.46 88888.00 2007-01-15 03:48:24.908 015 18178.67 57.32 52705.42 88888.00 2007-01-15 03:48:25.408 015 18178.74 57.34 52705.45 88888.00 2007-01-15 03:48:25.908 015 18178.58 57.34 52705.53 88888.00 2007-01-15 03:48:26.408 015 18178.55 57.34 52705.59 88888.00 2007-01-15 03:48:26.908 015 18178.55 57.42 52705.66 88888.00 2007-01-15 03:48:27.408 015 18178.61 57.37 52705.59 88888.00 2007-01-15 03:48:27.908 015 18178.53 57.33 52705.43 88888.00 2007-01-15 03:48:28.408 015 18178.62 57.43 52705.50 88888.00 2007-01-15 03:48:28.908 015 18178.55 57.43 52705.52 88888.00 2007-01-15 03:48:29.408 015 18178.63 57.44 52705.45 88888.00 2007-01-15 03:48:29.908 015 18178.64 57.42 52705.59 88888.00 2007-01-15 03:48:30.408 015 18178.59 57.42 52705.57 88888.00 2007-01-15 03:48:30.908 015 18178.62 57.48 52705.57 88888.00 2007-01-15 03:48:31.408 015 18178.55 57.52 52705.63 88888.00 2007-01-15 03:48:31.908 015 18178.47 57.49 52705.64 88888.00 2007-01-15 03:48:32.408 015 18178.53 57.47 52705.54 88888.00 2007-01-15 03:48:32.908 015 18178.48 57.48 52705.41 88888.00 2007-01-15 03:48:33.408 015 18178.48 57.47 52705.41 88888.00 2007-01-15 03:48:33.908 015 18178.39 57.46 52705.53 88888.00 2007-01-15 03:48:34.408 015 18178.40 57.50 52705.48 88888.00 2007-01-15 03:48:34.908 015 18178.29 57.48 52705.40 88888.00 2007-01-15 03:48:35.408 015 18178.31 57.44 52705.30 88888.00 2007-01-15 03:48:35.908 015 18178.38 57.42 52705.20 88888.00 2007-01-15 03:48:36.408 015 18178.30 57.35 52705.22 88888.00 2007-01-15 03:48:36.908 015 18178.26 57.37 52705.26 88888.00 2007-01-15 03:48:37.408 015 18178.19 57.38 52705.29 88888.00 2007-01-15 03:48:37.908 015 18178.27 57.41 52705.32 88888.00 2007-01-15 03:48:38.408 015 18178.31 57.42 52705.43 88888.00 2007-01-15 03:48:38.908 015 18178.26 57.46 52705.53 88888.00 2007-01-15 03:48:39.408 015 18178.09 57.46 52705.44 88888.00 2007-01-15 03:48:39.908 015 18178.26 57.42 52705.44 88888.00 2007-01-15 03:48:40.408 015 18178.25 57.38 52705.48 88888.00 2007-01-15 03:48:40.908 015 18178.25 57.45 52705.33 88888.00 2007-01-15 03:48:41.408 015 18178.26 57.44 52705.29 88888.00 2007-01-15 03:48:41.908 015 18178.28 57.43 52705.39 88888.00 2007-01-15 03:48:42.408 015 18178.27 57.49 52705.45 88888.00 2007-01-15 03:48:42.908 015 18178.23 57.44 52705.44 88888.00 2007-01-15 03:48:43.408 015 18178.14 57.42 52705.50 88888.00 2007-01-15 03:48:43.908 015 18178.20 57.54 52705.48 88888.00 2007-01-15 03:48:44.408 015 18178.21 57.58 52705.44 88888.00 2007-01-15 03:48:44.908 015 18178.23 57.56 52705.42 88888.00 2007-01-15 03:48:45.408 015 18178.13 57.51 52705.40 88888.00 2007-01-15 03:48:45.908 015 18178.12 57.45 52705.37 88888.00 2007-01-15 03:48:46.408 015 18178.17 57.54 52705.39 88888.00 2007-01-15 03:48:46.908 015 18178.16 57.57 52705.43 88888.00 2007-01-15 03:48:47.408 015 18178.15 57.62 52705.43 88888.00 2007-01-15 03:48:47.908 015 18178.10 57.59 52705.41 88888.00 2007-01-15 03:48:48.408 015 18178.03 57.66 52705.34 88888.00 2007-01-15 03:48:48.908 015 18177.99 57.68 52705.40 88888.00 2007-01-15 03:48:49.408 015 18177.99 57.66 52705.43 88888.00 2007-01-15 03:48:49.908 015 18178.05 57.67 52705.37 88888.00 2007-01-15 03:48:50.408 015 18178.13 57.68 52705.40 88888.00 2007-01-15 03:48:50.908 015 18178.08 57.66 52705.40 88888.00 2007-01-15 03:48:51.408 015 18178.04 57.61 52705.45 88888.00 2007-01-15 03:48:51.908 015 18177.98 57.65 52705.49 88888.00 2007-01-15 03:48:52.408 015 18178.04 57.67 52705.54 88888.00 2007-01-15 03:48:52.908 015 18178.14 57.61 52705.59 88888.00 2007-01-15 03:48:53.408 015 18178.20 57.58 52705.53 88888.00 2007-01-15 03:48:53.908 015 18178.10 57.58 52705.48 88888.00 2007-01-15 03:48:54.408 015 18178.13 57.56 52705.50 88888.00 2007-01-15 03:48:54.908 015 18178.13 57.58 52705.51 88888.00 2007-01-15 03:48:55.408 015 18178.12 57.57 52705.41 88888.00 2007-01-15 03:48:55.908 015 18178.17 57.55 52705.44 88888.00 2007-01-15 03:48:56.408 015 18178.23 57.52 52705.61 88888.00 2007-01-15 03:48:56.908 015 18178.31 57.49 52705.61 88888.00 2007-01-15 03:48:57.408 015 18178.25 57.57 52705.59 88888.00 2007-01-15 03:48:57.908 015 18178.16 57.57 52705.52 88888.00 2007-01-15 03:48:58.408 015 18178.13 57.58 52705.42 88888.00 2007-01-15 03:48:58.908 015 18178.23 57.59 52705.52 88888.00 2007-01-15 03:48:59.408 015 18178.14 57.63 52705.55 88888.00 2007-01-15 03:48:59.908 015 18178.20 57.55 52705.57 88888.00 2007-01-15 03:49:00.408 015 18178.24 57.54 52705.53 88888.00 2007-01-15 03:49:00.908 015 18178.29 57.55 52705.54 88888.00 2007-01-15 03:49:01.408 015 18178.16 57.51 52705.50 88888.00 2007-01-15 03:49:01.908 015 18178.03 57.55 52705.51 88888.00 2007-01-15 03:49:02.408 015 18178.06 57.55 52705.43 88888.00 2007-01-15 03:49:02.908 015 18178.20 57.53 52705.39 88888.00 2007-01-15 03:49:03.408 015 18178.20 57.51 52705.41 88888.00 2007-01-15 03:49:03.908 015 18178.15 57.52 52705.52 88888.00 2007-01-15 03:49:04.408 015 18178.26 57.56 52705.56 88888.00 2007-01-15 03:49:04.908 015 18178.27 57.52 52705.50 88888.00 2007-01-15 03:49:05.408 015 18178.28 57.58 52705.46 88888.00 2007-01-15 03:49:05.908 015 18178.21 57.58 52705.41 88888.00 2007-01-15 03:49:06.408 015 18178.21 57.55 52705.42 88888.00 2007-01-15 03:49:06.908 015 18178.02 57.53 52705.50 88888.00 2007-01-15 03:49:07.408 015 18177.91 57.56 52705.44 88888.00 2007-01-15 03:49:07.908 015 18178.05 57.56 52705.48 88888.00 2007-01-15 03:49:08.408 015 18178.15 57.53 52705.49 88888.00 2007-01-15 03:49:08.908 015 18178.21 57.53 52705.57 88888.00 2007-01-15 03:49:09.408 015 18178.18 57.50 52705.54 88888.00 2007-01-15 03:49:09.908 015 18178.13 57.53 52705.50 88888.00 2007-01-15 03:49:10.408 015 18178.10 57.54 52705.52 88888.00 2007-01-15 03:49:10.908 015 18178.17 57.46 52705.53 88888.00 2007-01-15 03:49:11.408 015 18178.08 57.41 52705.53 88888.00 2007-01-15 03:49:11.908 015 18178.04 57.48 52705.62 88888.00 2007-01-15 03:49:12.408 015 18178.04 57.54 52705.55 88888.00 2007-01-15 03:49:12.908 015 18177.97 57.53 52705.39 88888.00 2007-01-15 03:49:13.408 015 18177.93 57.51 52705.37 88888.00 2007-01-15 03:49:13.908 015 18177.83 57.46 52705.34 88888.00 2007-01-15 03:49:14.408 015 18177.93 57.43 52705.37 88888.00 2007-01-15 03:49:14.908 015 18177.95 57.44 52705.34 88888.00 2007-01-15 03:49:15.408 015 18177.87 57.52 52705.41 88888.00 2007-01-15 03:49:15.908 015 18177.84 57.46 52705.50 88888.00 2007-01-15 03:49:16.408 015 18177.84 57.50 52705.39 88888.00 2007-01-15 03:49:16.908 015 18177.92 57.53 52705.46 88888.00 2007-01-15 03:49:17.408 015 18177.82 57.48 52705.60 88888.00 2007-01-15 03:49:17.908 015 18177.81 57.39 52705.60 88888.00 2007-01-15 03:49:18.408 015 18177.93 57.38 52705.52 88888.00 2007-01-15 03:49:18.908 015 18177.99 57.42 52705.38 88888.00 2007-01-15 03:49:19.408 015 18177.97 57.42 52705.39 88888.00 2007-01-15 03:49:19.908 015 18177.99 57.42 52705.37 88888.00 2007-01-15 03:49:20.408 015 18177.98 57.40 52705.44 88888.00 2007-01-15 03:49:20.908 015 18177.99 57.45 52705.39 88888.00 2007-01-15 03:49:21.408 015 18177.94 57.43 52705.39 88888.00 2007-01-15 03:49:21.908 015 18177.90 57.40 52705.50 88888.00 2007-01-15 03:49:22.408 015 18178.01 57.42 52705.46 88888.00 2007-01-15 03:49:22.908 015 18177.99 57.47 52705.40 88888.00 2007-01-15 03:49:23.408 015 18178.04 57.50 52705.38 88888.00 2007-01-15 03:49:23.908 015 18178.15 57.47 52705.33 88888.00 2007-01-15 03:49:24.408 015 18178.06 57.45 52705.30 88888.00 2007-01-15 03:49:24.908 015 18177.88 57.50 52705.39 88888.00 2007-01-15 03:49:25.408 015 18177.93 57.57 52705.48 88888.00 2007-01-15 03:49:25.908 015 18177.97 57.59 52705.48 88888.00 2007-01-15 03:49:26.408 015 18177.88 57.65 52705.63 88888.00 2007-01-15 03:49:26.908 015 18177.84 57.63 52705.64 88888.00 2007-01-15 03:49:27.408 015 18177.74 57.65 52705.62 88888.00 2007-01-15 03:49:27.908 015 18177.85 57.53 52705.61 88888.00 2007-01-15 03:49:28.408 015 18177.94 57.50 52705.61 88888.00 2007-01-15 03:49:28.908 015 18177.86 57.50 52705.61 88888.00 2007-01-15 03:49:29.408 015 18177.84 57.52 52705.66 88888.00 2007-01-15 03:49:29.908 015 18177.69 57.49 52705.66 88888.00 2007-01-15 03:49:30.408 015 18177.74 57.44 52705.62 88888.00 2007-01-15 03:49:30.908 015 18177.83 57.39 52705.48 88888.00 2007-01-15 03:49:31.408 015 18177.77 57.43 52705.40 88888.00 2007-01-15 03:49:31.908 015 18177.71 57.42 52705.43 88888.00 2007-01-15 03:49:32.408 015 18177.75 57.39 52705.46 88888.00 2007-01-15 03:49:32.908 015 18177.82 57.35 52705.49 88888.00 2007-01-15 03:49:33.408 015 18177.71 57.35 52705.55 88888.00 2007-01-15 03:49:33.908 015 18177.90 57.34 52705.52 88888.00 2007-01-15 03:49:34.408 015 18177.95 57.40 52705.51 88888.00 2007-01-15 03:49:34.908 015 18177.72 57.38 52705.50 88888.00 2007-01-15 03:49:35.408 015 18177.55 57.37 52705.40 88888.00 2007-01-15 03:49:35.908 015 18177.66 57.36 52705.34 88888.00 2007-01-15 03:49:36.408 015 18177.69 57.29 52705.44 88888.00 2007-01-15 03:49:36.908 015 18177.62 57.28 52705.55 88888.00 2007-01-15 03:49:37.408 015 18177.70 57.31 52705.55 88888.00 2007-01-15 03:49:37.908 015 18177.76 57.31 52705.55 88888.00 2007-01-15 03:49:38.408 015 18177.71 57.37 52705.61 88888.00 2007-01-15 03:49:38.908 015 18177.64 57.30 52705.73 88888.00 2007-01-15 03:49:39.408 015 18177.71 57.30 52705.63 88888.00 2007-01-15 03:49:39.908 015 18177.72 57.35 52705.56 88888.00 2007-01-15 03:49:40.408 015 18177.70 57.36 52705.61 88888.00 2007-01-15 03:49:40.908 015 18177.64 57.38 52705.56 88888.00 2007-01-15 03:49:41.408 015 18177.73 57.38 52705.56 88888.00 2007-01-15 03:49:41.908 015 18177.71 57.39 52705.50 88888.00 2007-01-15 03:49:42.408 015 18177.71 57.43 52705.44 88888.00 2007-01-15 03:49:42.908 015 18177.79 57.42 52705.40 88888.00 2007-01-15 03:49:43.408 015 18177.66 57.37 52705.42 88888.00 2007-01-15 03:49:43.908 015 18177.61 57.31 52705.48 88888.00 2007-01-15 03:49:44.408 015 18177.61 57.25 52705.56 88888.00 2007-01-15 03:49:44.908 015 18177.45 57.36 52705.50 88888.00 2007-01-15 03:49:45.408 015 18177.45 57.37 52705.51 88888.00 2007-01-15 03:49:45.908 015 18177.47 57.30 52705.45 88888.00 2007-01-15 03:49:46.408 015 18177.44 57.38 52705.49 88888.00 2007-01-15 03:49:46.908 015 18177.40 57.34 52705.54 88888.00 2007-01-15 03:49:47.408 015 18177.47 57.26 52705.50 88888.00 2007-01-15 03:49:47.908 015 18177.43 57.19 52705.53 88888.00 2007-01-15 03:49:48.408 015 18177.38 57.17 52705.46 88888.00 2007-01-15 03:49:48.908 015 18177.47 57.11 52705.45 88888.00 2007-01-15 03:49:49.408 015 18177.48 57.17 52705.40 88888.00 2007-01-15 03:49:49.908 015 18177.34 57.19 52705.45 88888.00 2007-01-15 03:49:50.408 015 18177.34 57.20 52705.51 88888.00 2007-01-15 03:49:50.908 015 18177.25 57.22 52705.44 88888.00 2007-01-15 03:49:51.408 015 18177.31 57.29 52705.44 88888.00 2007-01-15 03:49:51.908 015 18177.41 57.35 52705.50 88888.00 2007-01-15 03:49:52.408 015 18177.37 57.34 52705.52 88888.00 2007-01-15 03:49:52.908 015 18177.36 57.30 52705.42 88888.00 2007-01-15 03:49:53.408 015 18177.37 57.26 52705.44 88888.00 2007-01-15 03:49:53.908 015 18177.36 57.23 52705.52 88888.00 2007-01-15 03:49:54.408 015 18177.20 57.17 52705.55 88888.00 2007-01-15 03:49:54.908 015 18177.16 57.16 52705.59 88888.00 2007-01-15 03:49:55.408 015 18177.16 57.11 52705.50 88888.00 2007-01-15 03:49:55.908 015 18177.22 57.12 52705.42 88888.00 2007-01-15 03:49:56.408 015 18177.17 57.15 52705.40 88888.00 2007-01-15 03:49:56.908 015 18177.11 57.24 52705.43 88888.00 2007-01-15 03:49:57.408 015 18177.11 57.17 52705.49 88888.00 2007-01-15 03:49:57.908 015 18177.21 57.16 52705.42 88888.00 2007-01-15 03:49:58.408 015 18177.19 57.13 52705.49 88888.00 2007-01-15 03:49:58.908 015 18177.23 57.04 52705.52 88888.00 2007-01-15 03:49:59.408 015 18177.15 57.02 52705.42 88888.00 2007-01-15 03:49:59.908 015 18177.12 57.07 52705.48 88888.00 2007-01-15 03:50:00.408 015 18177.08 57.12 52705.51 88888.00 2007-01-15 03:50:00.908 015 18176.99 57.19 52705.50 88888.00 2007-01-15 03:50:01.408 015 18177.08 57.24 52705.64 88888.00 2007-01-15 03:50:01.908 015 18177.28 57.20 52705.65 88888.00 2007-01-15 03:50:02.408 015 18177.25 57.17 52705.68 88888.00 2007-01-15 03:50:02.908 015 18177.32 57.18 52705.62 88888.00 2007-01-15 03:50:03.408 015 18177.20 57.22 52705.57 88888.00 2007-01-15 03:50:03.908 015 18177.00 57.28 52705.54 88888.00 2007-01-15 03:50:04.408 015 18176.87 57.29 52705.65 88888.00 2007-01-15 03:50:04.908 015 18176.94 57.29 52705.78 88888.00 2007-01-15 03:50:05.408 015 18177.07 57.18 52705.85 88888.00 2007-01-15 03:50:05.908 015 18177.06 57.16 52705.77 88888.00 2007-01-15 03:50:06.408 015 18177.12 57.15 52705.76 88888.00 2007-01-15 03:50:06.908 015 18177.09 57.12 52705.61 88888.00 2007-01-15 03:50:07.408 015 18177.06 57.15 52705.50 88888.00 2007-01-15 03:50:07.908 015 18177.07 57.15 52705.54 88888.00 2007-01-15 03:50:08.408 015 18177.03 57.16 52705.69 88888.00 2007-01-15 03:50:08.908 015 18176.89 57.17 52705.69 88888.00 2007-01-15 03:50:09.408 015 18176.99 57.13 52705.60 88888.00 2007-01-15 03:50:09.908 015 18177.00 57.29 52705.53 88888.00 2007-01-15 03:50:10.408 015 18176.82 57.34 52705.57 88888.00 2007-01-15 03:50:10.908 015 18176.86 57.18 52705.46 88888.00 2007-01-15 03:50:11.408 015 18176.84 57.17 52705.38 88888.00 2007-01-15 03:50:11.908 015 18176.82 57.17 52705.45 88888.00 2007-01-15 03:50:12.408 015 18176.81 57.13 52705.60 88888.00 2007-01-15 03:50:12.908 015 18176.83 57.13 52705.63 88888.00 2007-01-15 03:50:13.408 015 18176.88 57.14 52705.60 88888.00 2007-01-15 03:50:13.908 015 18176.94 57.11 52705.68 88888.00 2007-01-15 03:50:14.408 015 18176.94 57.11 52705.67 88888.00 2007-01-15 03:50:14.908 015 18176.88 57.07 52705.68 88888.00 2007-01-15 03:50:15.408 015 18176.81 57.05 52705.68 88888.00 2007-01-15 03:50:15.908 015 18176.85 57.13 52705.62 88888.00 2007-01-15 03:50:16.408 015 18176.79 57.14 52705.60 88888.00 2007-01-15 03:50:16.908 015 18176.82 57.16 52705.57 88888.00 2007-01-15 03:50:17.408 015 18176.85 57.19 52705.64 88888.00 2007-01-15 03:50:17.908 015 18176.79 57.11 52705.67 88888.00 2007-01-15 03:50:18.408 015 18176.71 57.09 52705.67 88888.00 2007-01-15 03:50:18.908 015 18176.68 57.06 52705.61 88888.00 2007-01-15 03:50:19.408 015 18176.73 57.04 52705.69 88888.00 2007-01-15 03:50:19.908 015 18176.79 57.01 52705.76 88888.00 2007-01-15 03:50:20.408 015 18176.81 57.00 52705.69 88888.00 2007-01-15 03:50:20.908 015 18176.84 57.01 52705.76 88888.00 2007-01-15 03:50:21.408 015 18176.85 57.06 52705.95 88888.00 2007-01-15 03:50:21.908 015 18177.04 57.08 52705.89 88888.00 2007-01-15 03:50:22.408 015 18177.00 57.12 52705.75 88888.00 2007-01-15 03:50:22.908 015 18176.90 57.10 52705.77 88888.00 2007-01-15 03:50:23.408 015 18176.88 57.09 52705.89 88888.00 2007-01-15 03:50:23.908 015 18176.84 57.07 52705.89 88888.00 2007-01-15 03:50:24.408 015 18176.76 57.08 52705.80 88888.00 2007-01-15 03:50:24.908 015 18176.74 57.12 52705.79 88888.00 2007-01-15 03:50:25.408 015 18176.82 57.22 52705.85 88888.00 2007-01-15 03:50:25.908 015 18176.82 57.20 52705.90 88888.00 2007-01-15 03:50:26.408 015 18176.86 57.18 52706.01 88888.00 2007-01-15 03:50:26.908 015 18176.79 57.21 52705.92 88888.00 2007-01-15 03:50:27.408 015 18176.76 57.19 52705.84 88888.00 2007-01-15 03:50:27.908 015 18176.78 57.25 52705.83 88888.00 2007-01-15 03:50:28.408 015 18176.79 57.30 52705.79 88888.00 2007-01-15 03:50:28.908 015 18176.66 57.25 52705.77 88888.00 2007-01-15 03:50:29.408 015 18176.68 57.34 52705.76 88888.00 2007-01-15 03:50:29.908 015 18176.78 57.34 52705.72 88888.00 2007-01-15 03:50:30.408 015 18176.79 57.29 52705.81 88888.00 2007-01-15 03:50:30.908 015 18176.67 57.26 52705.91 88888.00 2007-01-15 03:50:31.408 015 18176.64 57.24 52705.80 88888.00 2007-01-15 03:50:31.908 015 18176.61 57.26 52705.73 88888.00 2007-01-15 03:50:32.408 015 18176.44 57.25 52705.78 88888.00 2007-01-15 03:50:32.908 015 18176.22 57.21 52705.81 88888.00 2007-01-15 03:50:33.408 015 18176.24 57.25 52705.75 88888.00 2007-01-15 03:50:33.908 015 18176.35 57.22 52705.79 88888.00 2007-01-15 03:50:34.408 015 18176.55 57.20 52705.83 88888.00 2007-01-15 03:50:34.908 015 18176.55 57.17 52705.85 88888.00 2007-01-15 03:50:35.408 015 18176.42 57.20 52705.87 88888.00 2007-01-15 03:50:35.908 015 18176.43 57.18 52705.90 88888.00 2007-01-15 03:50:36.408 015 18176.44 57.19 52705.87 88888.00 2007-01-15 03:50:36.908 015 18176.47 57.17 52705.99 88888.00 2007-01-15 03:50:37.408 015 18176.52 57.15 52705.99 88888.00 2007-01-15 03:50:37.908 015 18176.53 57.19 52705.91 88888.00 2007-01-15 03:50:38.408 015 18176.52 57.19 52705.79 88888.00 2007-01-15 03:50:38.908 015 18176.58 57.21 52705.90 88888.00 2007-01-15 03:50:39.408 015 18176.62 57.26 52705.88 88888.00 2007-01-15 03:50:39.908 015 18176.46 57.28 52705.68 88888.00 2007-01-15 03:50:40.408 015 18176.35 57.31 52705.59 88888.00 2007-01-15 03:50:40.908 015 18176.43 57.29 52705.63 88888.00 2007-01-15 03:50:41.408 015 18176.47 57.23 52705.68 88888.00 2007-01-15 03:50:41.908 015 18176.40 57.19 52705.81 88888.00 2007-01-15 03:50:42.408 015 18176.55 57.15 52705.86 88888.00 2007-01-15 03:50:42.908 015 18176.47 57.26 52705.79 88888.00 2007-01-15 03:50:43.408 015 18176.51 57.35 52705.73 88888.00 2007-01-15 03:50:43.908 015 18176.55 57.38 52705.66 88888.00 2007-01-15 03:50:44.408 015 18176.60 57.37 52705.62 88888.00 2007-01-15 03:50:44.908 015 18176.63 57.39 52705.69 88888.00 2007-01-15 03:50:45.408 015 18176.72 57.45 52705.67 88888.00 2007-01-15 03:50:45.908 015 18176.56 57.44 52705.72 88888.00 2007-01-15 03:50:46.408 015 18176.50 57.40 52705.78 88888.00 2007-01-15 03:50:46.908 015 18176.55 57.38 52705.72 88888.00 2007-01-15 03:50:47.408 015 18176.55 57.34 52705.63 88888.00 2007-01-15 03:50:47.908 015 18176.53 57.38 52705.72 88888.00 2007-01-15 03:50:48.408 015 18176.52 57.33 52705.83 88888.00 2007-01-15 03:50:48.908 015 18176.51 57.25 52705.87 88888.00 2007-01-15 03:50:49.408 015 18176.41 57.33 52705.80 88888.00 2007-01-15 03:50:49.908 015 18176.49 57.32 52705.78 88888.00 2007-01-15 03:50:50.408 015 18176.42 57.30 52705.75 88888.00 2007-01-15 03:50:50.908 015 18176.44 57.32 52705.66 88888.00 2007-01-15 03:50:51.408 015 18176.55 57.42 52705.81 88888.00 2007-01-15 03:50:51.908 015 18176.56 57.43 52705.80 88888.00 2007-01-15 03:50:52.408 015 18176.55 57.41 52705.80 88888.00 2007-01-15 03:50:52.908 015 18176.51 57.34 52705.68 88888.00 2007-01-15 03:50:53.408 015 18176.49 57.25 52705.78 88888.00 2007-01-15 03:50:53.908 015 18176.69 57.13 52705.92 88888.00 2007-01-15 03:50:54.408 015 18176.64 57.10 52705.98 88888.00 2007-01-15 03:50:54.908 015 18176.55 57.17 52706.01 88888.00 2007-01-15 03:50:55.408 015 18176.55 57.26 52705.92 88888.00 2007-01-15 03:50:55.908 015 18176.57 57.21 52705.94 88888.00 2007-01-15 03:50:56.408 015 18176.63 57.23 52706.01 88888.00 2007-01-15 03:50:56.908 015 18176.61 57.25 52706.09 88888.00 2007-01-15 03:50:57.408 015 18176.65 57.22 52706.11 88888.00 2007-01-15 03:50:57.908 015 18176.71 57.20 52706.09 88888.00 2007-01-15 03:50:58.408 015 18176.65 57.25 52706.11 88888.00 2007-01-15 03:50:58.908 015 18176.54 57.21 52706.03 88888.00 2007-01-15 03:50:59.408 015 18176.52 57.29 52706.03 88888.00 2007-01-15 03:50:59.908 015 18176.57 57.32 52705.99 88888.00 2007-01-15 03:51:00.408 015 18176.55 57.35 52706.06 88888.00 2007-01-15 03:51:00.908 015 18176.57 57.37 52706.02 88888.00 2007-01-15 03:51:01.408 015 18176.61 57.35 52706.04 88888.00 2007-01-15 03:51:01.908 015 18176.53 57.31 52706.04 88888.00 2007-01-15 03:51:02.408 015 18176.51 57.23 52706.10 88888.00 2007-01-15 03:51:02.908 015 18176.54 57.34 52706.13 88888.00 2007-01-15 03:51:03.408 015 18176.41 57.42 52706.10 88888.00 2007-01-15 03:51:03.908 015 18176.41 57.40 52706.11 88888.00 2007-01-15 03:51:04.408 015 18176.31 57.33 52705.97 88888.00 2007-01-15 03:51:04.908 015 18176.38 57.36 52706.14 88888.00 2007-01-15 03:51:05.408 015 18176.36 57.41 52706.14 88888.00 2007-01-15 03:51:05.908 015 18176.34 57.49 52706.11 88888.00 2007-01-15 03:51:06.408 015 18176.28 57.59 52706.08 88888.00 2007-01-15 03:51:06.908 015 18176.25 57.57 52706.10 88888.00 2007-01-15 03:51:07.408 015 18176.14 57.49 52706.12 88888.00 2007-01-15 03:51:07.908 015 18176.14 57.40 52706.10 88888.00 2007-01-15 03:51:08.408 015 18176.23 57.33 52706.04 88888.00 2007-01-15 03:51:08.908 015 18176.17 57.43 52706.10 88888.00 2007-01-15 03:51:09.408 015 18176.22 57.51 52706.11 88888.00 2007-01-15 03:51:09.908 015 18176.30 57.48 52706.07 88888.00 2007-01-15 03:51:10.408 015 18176.29 57.50 52706.01 88888.00 2007-01-15 03:51:10.908 015 18176.30 57.58 52706.07 88888.00 2007-01-15 03:51:11.408 015 18176.25 57.62 52706.06 88888.00 2007-01-15 03:51:11.908 015 18176.34 57.62 52706.03 88888.00 2007-01-15 03:51:12.408 015 18176.38 57.67 52706.09 88888.00 2007-01-15 03:51:12.908 015 18176.32 57.62 52706.22 88888.00 2007-01-15 03:51:13.408 015 18176.24 57.58 52706.27 88888.00 2007-01-15 03:51:13.908 015 18176.14 57.58 52706.36 88888.00 2007-01-15 03:51:14.408 015 18176.20 57.61 52706.52 88888.00 2007-01-15 03:51:14.908 015 18176.18 57.57 52706.55 88888.00 2007-01-15 03:51:15.408 015 18176.16 57.62 52706.47 88888.00 2007-01-15 03:51:15.908 015 18176.09 57.66 52706.46 88888.00 2007-01-15 03:51:16.408 015 18176.22 57.69 52706.36 88888.00 2007-01-15 03:51:16.908 015 18176.31 57.70 52706.35 88888.00 2007-01-15 03:51:17.408 015 18176.28 57.66 52706.53 88888.00 2007-01-15 03:51:17.908 015 18176.30 57.57 52706.46 88888.00 2007-01-15 03:51:18.408 015 18176.06 57.48 52706.33 88888.00 2007-01-15 03:51:18.908 015 18176.09 57.49 52706.38 88888.00 2007-01-15 03:51:19.408 015 18176.19 57.55 52706.42 88888.00 2007-01-15 03:51:19.908 015 18176.22 57.43 52706.24 88888.00 2007-01-15 03:51:20.408 015 18176.21 57.48 52706.09 88888.00 2007-01-15 03:51:20.908 015 18176.14 57.47 52706.09 88888.00 2007-01-15 03:51:21.408 015 18176.11 57.48 52706.04 88888.00 2007-01-15 03:51:21.908 015 18176.07 57.56 52706.11 88888.00 2007-01-15 03:51:22.408 015 18176.01 57.59 52706.10 88888.00 2007-01-15 03:51:22.908 015 18176.09 57.59 52706.17 88888.00 2007-01-15 03:51:23.408 015 18176.18 57.68 52706.21 88888.00 2007-01-15 03:51:23.908 015 18176.08 57.61 52706.14 88888.00 2007-01-15 03:51:24.408 015 18176.17 57.51 52706.14 88888.00 2007-01-15 03:51:24.908 015 18176.16 57.57 52706.24 88888.00 2007-01-15 03:51:25.408 015 18176.07 57.63 52706.30 88888.00 2007-01-15 03:51:25.908 015 18176.03 57.67 52706.35 88888.00 2007-01-15 03:51:26.408 015 18175.95 57.76 52706.32 88888.00 2007-01-15 03:51:26.908 015 18175.93 57.76 52706.37 88888.00 2007-01-15 03:51:27.408 015 18175.99 57.74 52706.35 88888.00 2007-01-15 03:51:27.908 015 18175.95 57.82 52706.29 88888.00 2007-01-15 03:51:28.408 015 18175.90 57.80 52706.35 88888.00 2007-01-15 03:51:28.908 015 18175.90 57.77 52706.37 88888.00 2007-01-15 03:51:29.408 015 18175.92 57.81 52706.36 88888.00 2007-01-15 03:51:29.908 015 18175.90 57.81 52706.29 88888.00 2007-01-15 03:51:30.408 015 18175.74 57.80 52706.25 88888.00 2007-01-15 03:51:30.908 015 18175.78 57.77 52706.22 88888.00 2007-01-15 03:51:31.408 015 18175.81 57.80 52706.15 88888.00 2007-01-15 03:51:31.908 015 18175.81 57.77 52706.04 88888.00 2007-01-15 03:51:32.408 015 18175.95 57.79 52706.12 88888.00 2007-01-15 03:51:32.908 015 18176.00 57.86 52706.13 88888.00 2007-01-15 03:51:33.408 015 18175.85 57.88 52706.14 88888.00 2007-01-15 03:51:33.908 015 18175.78 57.88 52706.12 88888.00 2007-01-15 03:51:34.408 015 18175.78 57.89 52706.11 88888.00 2007-01-15 03:51:34.908 015 18175.79 57.92 52706.17 88888.00 2007-01-15 03:51:35.408 015 18175.85 57.91 52706.20 88888.00 2007-01-15 03:51:35.908 015 18175.88 57.94 52706.25 88888.00 2007-01-15 03:51:36.408 015 18175.91 58.01 52706.31 88888.00 2007-01-15 03:51:36.908 015 18175.96 58.02 52706.35 88888.00 2007-01-15 03:51:37.408 015 18175.92 57.98 52706.44 88888.00 2007-01-15 03:51:37.908 015 18175.90 57.97 52706.35 88888.00 2007-01-15 03:51:38.408 015 18175.97 57.97 52706.20 88888.00 2007-01-15 03:51:38.908 015 18175.93 57.98 52706.21 88888.00 2007-01-15 03:51:39.408 015 18175.82 57.95 52706.27 88888.00 2007-01-15 03:51:39.908 015 18175.80 57.92 52706.37 88888.00 2007-01-15 03:51:40.408 015 18175.79 58.00 52706.37 88888.00 2007-01-15 03:51:40.908 015 18175.79 58.08 52706.42 88888.00 2007-01-15 03:51:41.408 015 18175.79 58.03 52706.35 88888.00 2007-01-15 03:51:41.908 015 18175.82 58.03 52706.29 88888.00 2007-01-15 03:51:42.408 015 18175.82 58.01 52706.26 88888.00 2007-01-15 03:51:42.908 015 18175.85 58.00 52706.33 88888.00 2007-01-15 03:51:43.408 015 18175.78 58.01 52706.32 88888.00 2007-01-15 03:51:43.908 015 18175.74 57.98 52706.37 88888.00 2007-01-15 03:51:44.408 015 18175.78 57.95 52706.45 88888.00 2007-01-15 03:51:44.908 015 18175.84 57.91 52706.35 88888.00 2007-01-15 03:51:45.408 015 18175.75 57.83 52706.27 88888.00 2007-01-15 03:51:45.908 015 18175.70 57.91 52706.41 88888.00 2007-01-15 03:51:46.408 015 18175.62 57.96 52706.36 88888.00 2007-01-15 03:51:46.908 015 18175.54 58.10 52706.35 88888.00 2007-01-15 03:51:47.408 015 18175.62 58.11 52706.42 88888.00 2007-01-15 03:51:47.908 015 18175.65 57.99 52706.47 88888.00 2007-01-15 03:51:48.408 015 18175.78 57.97 52706.43 88888.00 2007-01-15 03:51:48.908 015 18175.75 58.02 52706.39 88888.00 2007-01-15 03:51:49.408 015 18175.79 58.01 52706.41 88888.00 2007-01-15 03:51:49.908 015 18175.88 58.07 52706.37 88888.00 2007-01-15 03:51:50.408 015 18175.80 58.14 52706.42 88888.00 2007-01-15 03:51:50.908 015 18175.67 58.09 52706.37 88888.00 2007-01-15 03:51:51.408 015 18175.62 58.09 52706.37 88888.00 2007-01-15 03:51:51.908 015 18175.65 58.05 52706.43 88888.00 2007-01-15 03:51:52.408 015 18175.67 58.10 52706.46 88888.00 2007-01-15 03:51:52.908 015 18175.66 58.12 52706.49 88888.00 2007-01-15 03:51:53.408 015 18175.71 58.03 52706.60 88888.00 2007-01-15 03:51:53.908 015 18175.62 58.11 52706.60 88888.00 2007-01-15 03:51:54.408 015 18175.66 58.17 52706.60 88888.00 2007-01-15 03:51:54.908 015 18175.71 58.11 52706.54 88888.00 2007-01-15 03:51:55.408 015 18175.73 58.16 52706.47 88888.00 2007-01-15 03:51:55.908 015 18175.68 58.15 52706.50 88888.00 2007-01-15 03:51:56.408 015 18175.67 58.19 52706.56 88888.00 2007-01-15 03:51:56.908 015 18175.65 58.15 52706.56 88888.00 2007-01-15 03:51:57.408 015 18175.68 58.18 52706.45 88888.00 2007-01-15 03:51:57.908 015 18175.67 58.17 52706.39 88888.00 2007-01-15 03:51:58.408 015 18175.53 58.17 52706.52 88888.00 2007-01-15 03:51:58.908 015 18175.60 58.20 52706.50 88888.00 2007-01-15 03:51:59.408 015 18175.67 58.32 52706.47 88888.00 2007-01-15 03:51:59.908 015 18175.62 58.31 52706.45 88888.00 2007-01-15 03:52:00.408 015 18175.64 58.29 52706.35 88888.00 2007-01-15 03:52:00.908 015 18175.59 58.26 52706.26 88888.00 2007-01-15 03:52:01.408 015 18175.67 58.22 52706.39 88888.00 2007-01-15 03:52:01.908 015 18175.59 58.34 52706.39 88888.00 2007-01-15 03:52:02.408 015 18175.56 58.34 52706.44 88888.00 2007-01-15 03:52:02.908 015 18175.55 58.33 52706.57 88888.00 2007-01-15 03:52:03.408 015 18175.53 58.31 52706.61 88888.00 2007-01-15 03:52:03.908 015 18175.53 58.37 52706.66 88888.00 2007-01-15 03:52:04.408 015 18175.53 58.37 52706.67 88888.00 2007-01-15 03:52:04.908 015 18175.53 58.34 52706.60 88888.00 2007-01-15 03:52:05.408 015 18175.57 58.40 52706.47 88888.00 2007-01-15 03:52:05.908 015 18175.67 58.39 52706.47 88888.00 2007-01-15 03:52:06.408 015 18175.62 58.38 52706.55 88888.00 2007-01-15 03:52:06.908 015 18175.67 58.41 52706.57 88888.00 2007-01-15 03:52:07.408 015 18175.63 58.43 52706.55 88888.00 2007-01-15 03:52:07.908 015 18175.64 58.48 52706.56 88888.00 2007-01-15 03:52:08.408 015 18175.64 58.46 52706.55 88888.00 2007-01-15 03:52:08.908 015 18175.62 58.49 52706.62 88888.00 2007-01-15 03:52:09.408 015 18175.63 58.54 52706.62 88888.00 2007-01-15 03:52:09.908 015 18175.65 58.55 52706.59 88888.00 2007-01-15 03:52:10.408 015 18175.69 58.46 52706.67 88888.00 2007-01-15 03:52:10.908 015 18175.59 58.45 52706.58 88888.00 2007-01-15 03:52:11.408 015 18175.74 58.38 52706.46 88888.00 2007-01-15 03:52:11.908 015 18175.81 58.53 52706.37 88888.00 2007-01-15 03:52:12.408 015 18175.75 58.54 52706.37 88888.00 2007-01-15 03:52:12.908 015 18175.67 58.47 52706.35 88888.00 2007-01-15 03:52:13.408 015 18175.63 58.46 52706.37 88888.00 2007-01-15 03:52:13.908 015 18175.53 58.41 52706.44 88888.00 2007-01-15 03:52:14.408 015 18175.55 58.42 52706.52 88888.00 2007-01-15 03:52:14.908 015 18175.60 58.48 52706.55 88888.00 2007-01-15 03:52:15.408 015 18175.59 58.44 52706.62 88888.00 2007-01-15 03:52:15.908 015 18175.64 58.43 52706.64 88888.00 2007-01-15 03:52:16.408 015 18175.62 58.51 52706.66 88888.00 2007-01-15 03:52:16.908 015 18175.56 58.61 52706.80 88888.00 2007-01-15 03:52:17.408 015 18175.52 58.53 52706.89 88888.00 2007-01-15 03:52:17.908 015 18175.46 58.55 52706.87 88888.00 2007-01-15 03:52:18.408 015 18175.49 58.67 52706.77 88888.00 2007-01-15 03:52:18.908 015 18175.56 58.65 52706.68 88888.00 2007-01-15 03:52:19.408 015 18175.59 58.64 52706.73 88888.00 2007-01-15 03:52:19.908 015 18175.64 58.66 52706.81 88888.00 2007-01-15 03:52:20.408 015 18175.66 58.67 52706.77 88888.00 2007-01-15 03:52:20.908 015 18175.70 58.66 52706.79 88888.00 2007-01-15 03:52:21.408 015 18175.63 58.69 52706.78 88888.00 2007-01-15 03:52:21.908 015 18175.71 58.67 52706.87 88888.00 2007-01-15 03:52:22.408 015 18175.77 58.66 52706.93 88888.00 2007-01-15 03:52:22.908 015 18175.75 58.57 52706.91 88888.00 2007-01-15 03:52:23.408 015 18175.66 58.64 52706.92 88888.00 2007-01-15 03:52:23.908 015 18175.57 58.68 52706.92 88888.00 2007-01-15 03:52:24.408 015 18175.53 58.71 52706.76 88888.00 2007-01-15 03:52:24.908 015 18175.48 58.66 52706.69 88888.00 2007-01-15 03:52:25.408 015 18175.58 58.66 52706.76 88888.00 2007-01-15 03:52:25.908 015 18175.67 58.67 52706.76 88888.00 2007-01-15 03:52:26.408 015 18175.66 58.74 52706.73 88888.00 2007-01-15 03:52:26.908 015 18175.59 58.70 52706.76 88888.00 2007-01-15 03:52:27.408 015 18175.48 58.63 52706.79 88888.00 2007-01-15 03:52:27.908 015 18175.49 58.73 52706.84 88888.00 2007-01-15 03:52:28.408 015 18175.54 58.73 52706.90 88888.00 2007-01-15 03:52:28.908 015 18175.45 58.71 52706.95 88888.00 2007-01-15 03:52:29.408 015 18175.47 58.72 52706.94 88888.00 2007-01-15 03:52:29.908 015 18175.45 58.70 52706.79 88888.00 2007-01-15 03:52:30.408 015 18175.38 58.69 52706.79 88888.00 2007-01-15 03:52:30.908 015 18175.36 58.67 52706.78 88888.00 2007-01-15 03:52:31.408 015 18175.43 58.65 52706.84 88888.00 2007-01-15 03:52:31.908 015 18175.34 58.64 52706.88 88888.00 2007-01-15 03:52:32.408 015 18175.41 58.70 52706.81 88888.00 2007-01-15 03:52:32.908 015 18175.38 58.66 52706.78 88888.00 2007-01-15 03:52:33.408 015 18175.35 58.69 52706.88 88888.00 2007-01-15 03:52:33.908 015 18175.38 58.74 52706.83 88888.00 2007-01-15 03:52:34.408 015 18175.40 58.76 52706.77 88888.00 2007-01-15 03:52:34.908 015 18175.45 58.74 52706.73 88888.00 2007-01-15 03:52:35.408 015 18175.47 58.76 52706.76 88888.00 2007-01-15 03:52:35.908 015 18175.41 58.78 52706.78 88888.00 2007-01-15 03:52:36.408 015 18175.35 58.76 52706.81 88888.00 2007-01-15 03:52:36.908 015 18175.36 58.77 52706.72 88888.00 2007-01-15 03:52:37.408 015 18175.40 58.81 52706.69 88888.00 2007-01-15 03:52:37.908 015 18175.40 58.90 52706.71 88888.00 2007-01-15 03:52:38.408 015 18175.35 59.04 52706.75 88888.00 2007-01-15 03:52:38.908 015 18175.38 59.08 52706.84 88888.00 2007-01-15 03:52:39.408 015 18175.35 58.98 52706.85 88888.00 2007-01-15 03:52:39.908 015 18175.37 58.97 52706.73 88888.00 2007-01-15 03:52:40.408 015 18175.37 58.99 52706.75 88888.00 2007-01-15 03:52:40.908 015 18175.26 59.00 52706.85 88888.00 2007-01-15 03:52:41.408 015 18175.21 58.96 52706.87 88888.00 2007-01-15 03:52:41.908 015 18175.27 59.01 52706.91 88888.00 2007-01-15 03:52:42.408 015 18175.37 58.96 52706.92 88888.00 2007-01-15 03:52:42.908 015 18175.32 58.99 52706.85 88888.00 2007-01-15 03:52:43.408 015 18175.26 59.09 52706.91 88888.00 2007-01-15 03:52:43.908 015 18175.27 59.11 52706.99 88888.00 2007-01-15 03:52:44.408 015 18175.25 59.03 52707.02 88888.00 2007-01-15 03:52:44.908 015 18175.20 58.98 52706.89 88888.00 2007-01-15 03:52:45.408 015 18175.27 58.87 52706.90 88888.00 2007-01-15 03:52:45.908 015 18175.38 58.71 52706.95 88888.00 2007-01-15 03:52:46.408 015 18175.31 58.70 52706.94 88888.00 2007-01-15 03:52:46.908 015 18175.40 58.87 52706.93 88888.00 2007-01-15 03:52:47.408 015 18175.33 58.97 52707.10 88888.00 2007-01-15 03:52:47.908 015 18175.24 58.95 52706.92 88888.00 2007-01-15 03:52:48.408 015 18175.24 58.88 52706.92 88888.00 2007-01-15 03:52:48.908 015 18175.23 58.81 52706.94 88888.00 2007-01-15 03:52:49.408 015 18175.19 58.90 52706.87 88888.00 2007-01-15 03:52:49.908 015 18175.20 58.97 52706.76 88888.00 2007-01-15 03:52:50.408 015 18175.12 58.89 52706.92 88888.00 2007-01-15 03:52:50.908 015 18175.08 58.90 52706.92 88888.00 2007-01-15 03:52:51.408 015 18175.21 58.97 52706.88 88888.00 2007-01-15 03:52:51.908 015 18175.26 59.07 52707.01 88888.00 2007-01-15 03:52:52.408 015 18175.30 59.09 52706.99 88888.00 2007-01-15 03:52:52.908 015 18175.31 59.00 52706.89 88888.00 2007-01-15 03:52:53.408 015 18175.22 58.96 52706.95 88888.00 2007-01-15 03:52:53.908 015 18175.12 58.87 52706.89 88888.00 2007-01-15 03:52:54.408 015 18175.08 58.79 52706.79 88888.00 2007-01-15 03:52:54.908 015 18175.03 58.59 52706.79 88888.00 2007-01-15 03:52:55.408 015 18175.09 58.81 52706.81 88888.00 2007-01-15 03:52:55.908 015 18175.00 58.84 52706.78 88888.00 2007-01-15 03:52:56.408 015 18175.02 58.95 52706.81 88888.00 2007-01-15 03:52:56.908 015 18174.94 58.88 52706.81 88888.00 2007-01-15 03:52:57.408 015 18175.04 58.92 52706.70 88888.00 2007-01-15 03:52:57.908 015 18175.00 58.91 52706.85 88888.00 2007-01-15 03:52:58.408 015 18174.98 58.96 52706.81 88888.00 2007-01-15 03:52:58.908 015 18174.90 58.84 52706.79 88888.00 2007-01-15 03:52:59.408 015 18174.82 58.84 52706.84 88888.00 2007-01-15 03:52:59.908 015 18174.79 58.92 52706.78 88888.00 2007-01-15 03:53:00.408 015 18174.90 58.98 52706.79 88888.00 2007-01-15 03:53:00.908 015 18174.93 59.00 52706.88 88888.00 2007-01-15 03:53:01.408 015 18174.98 59.02 52706.91 88888.00 2007-01-15 03:53:01.908 015 18175.02 59.06 52706.85 88888.00 2007-01-15 03:53:02.408 015 18174.97 58.97 52706.76 88888.00 2007-01-15 03:53:02.908 015 18174.93 58.98 52706.77 88888.00 2007-01-15 03:53:03.408 015 18174.97 58.90 52706.93 88888.00 2007-01-15 03:53:03.908 015 18174.77 58.81 52706.95 88888.00 2007-01-15 03:53:04.408 015 18174.84 58.73 52707.04 88888.00 2007-01-15 03:53:04.908 015 18175.03 58.91 52707.05 88888.00 2007-01-15 03:53:05.408 015 18174.95 59.00 52706.99 88888.00 2007-01-15 03:53:05.908 015 18174.93 58.89 52706.97 88888.00 2007-01-15 03:53:06.408 015 18174.70 58.83 52706.88 88888.00 2007-01-15 03:53:06.908 015 18174.69 58.96 52706.90 88888.00 2007-01-15 03:53:07.408 015 18174.80 58.94 52707.06 88888.00 2007-01-15 03:53:07.908 015 18174.84 59.01 52706.97 88888.00 2007-01-15 03:53:08.408 015 18174.81 58.99 52706.93 88888.00 2007-01-15 03:53:08.908 015 18174.60 58.99 52706.91 88888.00 2007-01-15 03:53:09.408 015 18174.65 59.01 52706.90 88888.00 2007-01-15 03:53:09.908 015 18174.73 59.09 52707.02 88888.00 2007-01-15 03:53:10.408 015 18174.77 59.14 52706.99 88888.00 2007-01-15 03:53:10.908 015 18174.58 59.14 52706.97 88888.00 2007-01-15 03:53:11.408 015 18174.61 59.19 52706.90 88888.00 2007-01-15 03:53:11.908 015 18174.62 59.16 52706.92 88888.00 2007-01-15 03:53:12.408 015 18174.62 59.15 52706.97 88888.00 2007-01-15 03:53:12.908 015 18174.67 59.13 52706.92 88888.00 2007-01-15 03:53:13.408 015 18174.67 59.14 52707.05 88888.00 2007-01-15 03:53:13.908 015 18174.61 59.13 52706.99 88888.00 2007-01-15 03:53:14.408 015 18174.57 59.10 52706.90 88888.00 2007-01-15 03:53:14.908 015 18174.55 59.03 52706.89 88888.00 2007-01-15 03:53:15.408 015 18174.54 59.04 52706.92 88888.00 2007-01-15 03:53:15.908 015 18174.51 59.14 52706.93 88888.00 2007-01-15 03:53:16.408 015 18174.47 59.09 52706.87 88888.00 2007-01-15 03:53:16.908 015 18174.58 59.14 52706.80 88888.00 2007-01-15 03:53:17.408 015 18174.59 59.08 52706.89 88888.00 2007-01-15 03:53:17.908 015 18174.49 59.07 52706.90 88888.00 2007-01-15 03:53:18.408 015 18174.51 59.14 52706.85 88888.00 2007-01-15 03:53:18.908 015 18174.49 59.18 52706.90 88888.00 2007-01-15 03:53:19.408 015 18174.40 59.20 52706.94 88888.00 2007-01-15 03:53:19.908 015 18174.49 59.17 52706.94 88888.00 2007-01-15 03:53:20.408 015 18174.64 59.17 52706.92 88888.00 2007-01-15 03:53:20.908 015 18174.60 59.19 52706.94 88888.00 2007-01-15 03:53:21.408 015 18174.49 59.21 52706.97 88888.00 2007-01-15 03:53:21.908 015 18174.39 59.11 52707.01 88888.00 2007-01-15 03:53:22.408 015 18174.43 58.99 52706.95 88888.00 2007-01-15 03:53:22.908 015 18174.44 58.99 52706.91 88888.00 2007-01-15 03:53:23.408 015 18174.49 59.09 52706.97 88888.00 2007-01-15 03:53:23.908 015 18174.47 59.19 52706.92 88888.00 2007-01-15 03:53:24.408 015 18174.40 59.18 52706.89 88888.00 2007-01-15 03:53:24.908 015 18174.38 59.15 52706.94 88888.00 2007-01-15 03:53:25.408 015 18174.50 59.19 52706.91 88888.00 2007-01-15 03:53:25.908 015 18174.38 59.17 52706.92 88888.00 2007-01-15 03:53:26.408 015 18174.37 59.06 52706.96 88888.00 2007-01-15 03:53:26.908 015 18174.41 59.13 52706.96 88888.00 2007-01-15 03:53:27.408 015 18174.40 59.13 52706.88 88888.00 2007-01-15 03:53:27.908 015 18174.35 59.22 52706.91 88888.00 2007-01-15 03:53:28.408 015 18174.47 59.08 52707.04 88888.00 2007-01-15 03:53:28.908 015 18174.46 58.99 52706.93 88888.00 2007-01-15 03:53:29.408 015 18174.36 59.01 52706.90 88888.00 2007-01-15 03:53:29.908 015 18174.34 59.01 52706.96 88888.00 2007-01-15 03:53:30.408 015 18174.37 59.09 52707.00 88888.00 2007-01-15 03:53:30.908 015 18174.34 59.15 52707.03 88888.00 2007-01-15 03:53:31.408 015 18174.29 59.18 52707.12 88888.00 2007-01-15 03:53:31.908 015 18174.28 59.23 52707.10 88888.00 2007-01-15 03:53:32.408 015 18174.15 59.24 52707.05 88888.00 2007-01-15 03:53:32.908 015 18174.22 59.23 52707.03 88888.00 2007-01-15 03:53:33.408 015 18174.23 59.22 52707.11 88888.00 2007-01-15 03:53:33.908 015 18174.05 59.29 52707.15 88888.00 2007-01-15 03:53:34.408 015 18174.05 59.35 52707.28 88888.00 2007-01-15 03:53:34.908 015 18173.96 59.40 52707.31 88888.00 2007-01-15 03:53:35.408 015 18173.90 59.24 52707.26 88888.00 2007-01-15 03:53:35.908 015 18173.93 59.18 52707.22 88888.00 2007-01-15 03:53:36.408 015 18173.84 59.23 52707.24 88888.00 2007-01-15 03:53:36.908 015 18173.88 59.21 52707.23 88888.00 2007-01-15 03:53:37.408 015 18174.00 59.23 52707.19 88888.00 2007-01-15 03:53:37.908 015 18174.12 59.35 52707.13 88888.00 2007-01-15 03:53:38.408 015 18174.08 59.39 52707.23 88888.00 2007-01-15 03:53:38.908 015 18173.93 59.38 52707.25 88888.00 2007-01-15 03:53:39.408 015 18173.91 59.35 52707.23 88888.00 2007-01-15 03:53:39.908 015 18174.01 59.38 52707.18 88888.00 2007-01-15 03:53:40.408 015 18173.96 59.24 52707.17 88888.00 2007-01-15 03:53:40.908 015 18173.79 59.25 52707.15 88888.00 2007-01-15 03:53:41.408 015 18173.73 59.32 52707.23 88888.00 2007-01-15 03:53:41.908 015 18173.84 59.45 52707.13 88888.00 2007-01-15 03:53:42.408 015 18173.84 59.48 52707.10 88888.00 2007-01-15 03:53:42.908 015 18173.77 59.53 52707.15 88888.00 2007-01-15 03:53:43.408 015 18173.95 59.62 52707.15 88888.00 2007-01-15 03:53:43.908 015 18174.10 59.63 52707.17 88888.00 2007-01-15 03:53:44.408 015 18174.01 59.55 52707.13 88888.00 2007-01-15 03:53:44.908 015 18174.08 59.57 52707.12 88888.00 2007-01-15 03:53:45.408 015 18173.90 59.57 52707.17 88888.00 2007-01-15 03:53:45.908 015 18173.84 59.65 52707.19 88888.00 2007-01-15 03:53:46.408 015 18173.64 59.56 52707.13 88888.00 2007-01-15 03:53:46.908 015 18173.54 59.50 52707.10 88888.00 2007-01-15 03:53:47.408 015 18173.40 59.56 52707.23 88888.00 2007-01-15 03:53:47.908 015 18173.48 59.54 52707.23 88888.00 2007-01-15 03:53:48.408 015 18173.52 59.61 52707.28 88888.00 2007-01-15 03:53:48.908 015 18173.52 59.58 52707.26 88888.00 2007-01-15 03:53:49.408 015 18173.63 59.64 52707.17 88888.00 2007-01-15 03:53:49.908 015 18173.65 59.58 52707.12 88888.00 2007-01-15 03:53:50.408 015 18173.64 59.63 52707.10 88888.00 2007-01-15 03:53:50.908 015 18173.59 59.73 52707.22 88888.00 2007-01-15 03:53:51.408 015 18173.59 59.68 52707.18 88888.00 2007-01-15 03:53:51.908 015 18173.62 59.67 52707.18 88888.00 2007-01-15 03:53:52.408 015 18173.48 59.73 52707.16 88888.00 2007-01-15 03:53:52.908 015 18173.45 59.62 52707.14 88888.00 2007-01-15 03:53:53.408 015 18173.52 59.74 52707.12 88888.00 2007-01-15 03:53:53.908 015 18173.50 59.80 52707.13 88888.00 2007-01-15 03:53:54.408 015 18173.49 59.81 52707.25 88888.00 2007-01-15 03:53:54.908 015 18173.48 59.76 52707.26 88888.00 2007-01-15 03:53:55.408 015 18173.53 59.73 52707.31 88888.00 2007-01-15 03:53:55.908 015 18173.53 59.79 52707.35 88888.00 2007-01-15 03:53:56.408 015 18173.53 59.76 52707.45 88888.00 2007-01-15 03:53:56.908 015 18173.58 59.81 52707.46 88888.00 2007-01-15 03:53:57.408 015 18173.61 59.83 52707.40 88888.00 2007-01-15 03:53:57.908 015 18173.60 59.94 52707.40 88888.00 2007-01-15 03:53:58.408 015 18173.68 59.95 52707.40 88888.00 2007-01-15 03:53:58.908 015 18173.54 59.85 52707.45 88888.00 2007-01-15 03:53:59.408 015 18173.52 59.88 52707.45 88888.00 2007-01-15 03:53:59.908 015 18173.54 59.84 52707.45 88888.00 2007-01-15 03:54:00.408 015 18173.47 59.86 52707.37 88888.00 2007-01-15 03:54:00.908 015 18173.52 59.92 52707.34 88888.00 2007-01-15 03:54:01.408 015 18173.49 59.89 52707.40 88888.00 2007-01-15 03:54:01.908 015 18173.46 59.90 52707.41 88888.00 2007-01-15 03:54:02.408 015 18173.63 59.87 52707.41 88888.00 2007-01-15 03:54:02.908 015 18173.64 59.92 52707.47 88888.00 2007-01-15 03:54:03.408 015 18173.64 60.02 52707.45 88888.00 2007-01-15 03:54:03.908 015 18173.52 60.01 52707.49 88888.00 2007-01-15 03:54:04.408 015 18173.52 59.95 52707.60 88888.00 2007-01-15 03:54:04.908 015 18173.49 59.96 52707.55 88888.00 2007-01-15 03:54:05.408 015 18173.52 60.03 52707.60 88888.00 2007-01-15 03:54:05.908 015 18173.61 60.12 52707.55 88888.00 2007-01-15 03:54:06.408 015 18173.64 60.09 52707.58 88888.00 2007-01-15 03:54:06.908 015 18173.58 60.14 52707.54 88888.00 2007-01-15 03:54:07.408 015 18173.60 60.14 52707.57 88888.00 2007-01-15 03:54:07.908 015 18173.57 60.15 52707.50 88888.00 2007-01-15 03:54:08.408 015 18173.52 60.15 52707.50 88888.00 2007-01-15 03:54:08.908 015 18173.47 60.16 52707.51 88888.00 2007-01-15 03:54:09.408 015 18173.49 60.15 52707.59 88888.00 2007-01-15 03:54:09.908 015 18173.48 60.17 52707.57 88888.00 2007-01-15 03:54:10.408 015 18173.50 60.21 52707.51 88888.00 2007-01-15 03:54:10.908 015 18173.57 60.22 52707.60 88888.00 2007-01-15 03:54:11.408 015 18173.49 60.13 52707.53 88888.00 2007-01-15 03:54:11.908 015 18173.40 60.10 52707.51 88888.00 2007-01-15 03:54:12.408 015 18173.37 60.22 52707.59 88888.00 2007-01-15 03:54:12.908 015 18173.40 60.19 52707.64 88888.00 2007-01-15 03:54:13.408 015 18173.37 60.14 52707.60 88888.00 2007-01-15 03:54:13.908 015 18173.26 60.21 52707.60 88888.00 2007-01-15 03:54:14.408 015 18173.27 60.22 52707.70 88888.00 2007-01-15 03:54:14.908 015 18173.35 60.14 52707.72 88888.00 2007-01-15 03:54:15.405 015 18173.26 60.11 52707.57 88888.00 2007-01-15 03:54:15.905 015 18173.23 60.13 52707.51 88888.00 2007-01-15 03:54:16.405 015 18173.28 60.02 52707.55 88888.00 2007-01-15 03:54:16.905 015 18173.26 60.11 52707.62 88888.00 2007-01-15 03:54:17.405 015 18173.29 60.17 52707.60 88888.00 2007-01-15 03:54:17.905 015 18173.27 60.16 52707.55 88888.00 2007-01-15 03:54:18.405 015 18173.31 60.19 52707.63 88888.00 2007-01-15 03:54:18.905 015 18173.25 60.23 52707.61 88888.00 2007-01-15 03:54:19.405 015 18173.20 60.19 52707.59 88888.00 2007-01-15 03:54:19.905 015 18173.23 60.08 52707.58 88888.00 2007-01-15 03:54:20.405 015 18173.31 60.09 52707.69 88888.00 2007-01-15 03:54:20.905 015 18173.24 60.14 52707.72 88888.00 2007-01-15 03:54:21.405 015 18173.26 60.35 52707.66 88888.00 2007-01-15 03:54:21.905 015 18173.26 60.46 52707.61 88888.00 2007-01-15 03:54:22.405 015 18173.19 60.37 52707.55 88888.00 2007-01-15 03:54:22.905 015 18173.16 60.25 52707.63 88888.00 2007-01-15 03:54:23.405 015 18173.24 60.22 52707.69 88888.00 2007-01-15 03:54:23.905 015 18173.21 60.31 52707.59 88888.00 2007-01-15 03:54:24.405 015 18173.21 60.35 52707.62 88888.00 2007-01-15 03:54:24.905 015 18173.19 60.35 52707.65 88888.00 2007-01-15 03:54:25.405 015 18173.15 60.39 52707.71 88888.00 2007-01-15 03:54:25.905 015 18173.06 60.42 52707.74 88888.00 2007-01-15 03:54:26.405 015 18173.13 60.49 52707.71 88888.00 2007-01-15 03:54:26.905 015 18173.20 60.47 52707.74 88888.00 2007-01-15 03:54:27.405 015 18173.10 60.46 52707.81 88888.00 2007-01-15 03:54:27.905 015 18173.17 60.49 52707.81 88888.00 2007-01-15 03:54:28.405 015 18173.20 60.55 52707.72 88888.00 2007-01-15 03:54:28.905 015 18173.19 60.49 52707.66 88888.00 2007-01-15 03:54:29.405 015 18173.14 60.44 52707.52 88888.00 2007-01-15 03:54:29.905 015 18173.08 60.41 52707.60 88888.00 2007-01-15 03:54:30.405 015 18173.06 60.35 52707.70 88888.00 2007-01-15 03:54:30.905 015 18173.02 60.48 52707.66 88888.00 2007-01-15 03:54:31.405 015 18172.97 60.54 52707.68 88888.00 2007-01-15 03:54:31.905 015 18172.97 60.50 52707.70 88888.00 2007-01-15 03:54:32.405 015 18172.91 60.48 52707.60 88888.00 2007-01-15 03:54:32.905 015 18172.94 60.44 52707.69 88888.00 2007-01-15 03:54:33.405 015 18172.88 60.48 52707.81 88888.00 2007-01-15 03:54:33.905 015 18172.89 60.53 52707.82 88888.00 2007-01-15 03:54:34.405 015 18172.87 60.52 52707.69 88888.00 2007-01-15 03:54:34.905 015 18172.88 60.63 52707.73 88888.00 2007-01-15 03:54:35.405 015 18172.84 60.71 52707.73 88888.00 2007-01-15 03:54:35.905 015 18172.92 60.80 52707.72 88888.00 2007-01-15 03:54:36.405 015 18172.89 60.75 52707.66 88888.00 2007-01-15 03:54:36.905 015 18172.74 60.71 52707.65 88888.00 2007-01-15 03:54:37.405 015 18172.80 60.79 52707.71 88888.00 2007-01-15 03:54:37.905 015 18172.89 60.80 52707.70 88888.00 2007-01-15 03:54:38.405 015 18172.86 60.75 52707.82 88888.00 2007-01-15 03:54:38.905 015 18172.81 60.71 52707.77 88888.00 2007-01-15 03:54:39.405 015 18172.74 60.72 52707.70 88888.00 2007-01-15 03:54:39.905 015 18172.73 60.81 52707.61 88888.00 2007-01-15 03:54:40.405 015 18172.77 60.83 52707.61 88888.00 2007-01-15 03:54:40.905 015 18172.89 60.78 52707.70 88888.00 2007-01-15 03:54:41.405 015 18172.82 60.78 52707.73 88888.00 2007-01-15 03:54:41.905 015 18172.81 60.77 52707.89 88888.00 2007-01-15 03:54:42.405 015 18172.76 60.89 52707.95 88888.00 2007-01-15 03:54:42.905 015 18172.78 60.88 52707.89 88888.00 2007-01-15 03:54:43.405 015 18172.75 60.84 52707.88 88888.00 2007-01-15 03:54:43.905 015 18172.74 60.84 52707.86 88888.00 2007-01-15 03:54:44.405 015 18172.66 60.81 52707.84 88888.00 2007-01-15 03:54:44.905 015 18172.62 60.86 52707.92 88888.00 2007-01-15 03:54:45.405 015 18172.76 60.87 52707.97 88888.00 2007-01-15 03:54:45.905 015 18172.80 60.95 52707.99 88888.00 2007-01-15 03:54:46.405 015 18172.81 61.01 52707.95 88888.00 2007-01-15 03:54:46.905 015 18172.78 60.98 52707.82 88888.00 2007-01-15 03:54:47.405 015 18172.70 61.05 52707.81 88888.00 2007-01-15 03:54:47.905 015 18172.65 61.08 52707.77 88888.00 2007-01-15 03:54:48.405 015 18172.73 61.06 52707.91 88888.00 2007-01-15 03:54:48.905 015 18172.64 61.03 52707.89 88888.00 2007-01-15 03:54:49.405 015 18172.80 61.05 52707.92 88888.00 2007-01-15 03:54:49.905 015 18172.87 61.02 52707.89 88888.00 2007-01-15 03:54:50.405 015 18172.73 61.03 52707.93 88888.00 2007-01-15 03:54:50.905 015 18172.67 61.01 52707.93 88888.00 2007-01-15 03:54:51.405 015 18172.64 61.05 52707.97 88888.00 2007-01-15 03:54:51.905 015 18172.70 61.10 52707.99 88888.00 2007-01-15 03:54:52.405 015 18172.71 61.02 52708.04 88888.00 2007-01-15 03:54:52.905 015 18172.76 60.94 52708.03 88888.00 2007-01-15 03:54:53.405 015 18172.80 60.98 52707.95 88888.00 2007-01-15 03:54:53.905 015 18172.73 61.07 52707.92 88888.00 2007-01-15 03:54:54.405 015 18172.72 61.10 52707.86 88888.00 2007-01-15 03:54:54.905 015 18172.77 61.11 52707.80 88888.00 2007-01-15 03:54:55.405 015 18172.82 61.13 52707.87 88888.00 2007-01-15 03:54:55.905 015 18172.77 61.11 52707.89 88888.00 2007-01-15 03:54:56.405 015 18172.71 61.18 52707.99 88888.00 2007-01-15 03:54:56.905 015 18172.77 61.19 52708.04 88888.00 2007-01-15 03:54:57.405 015 18172.80 61.13 52707.94 88888.00 2007-01-15 03:54:57.905 015 18172.82 61.14 52707.89 88888.00 2007-01-15 03:54:58.405 015 18172.83 61.25 52707.78 88888.00 2007-01-15 03:54:58.905 015 18172.84 61.29 52707.76 88888.00 2007-01-15 03:54:59.405 015 18172.76 61.20 52707.82 88888.00 2007-01-15 03:54:59.905 015 18172.82 61.26 52707.81 88888.00 2007-01-15 03:55:00.405 015 18172.75 61.31 52707.77 88888.00 2007-01-15 03:55:00.905 015 18172.70 61.43 52707.99 88888.00 2007-01-15 03:55:01.405 015 18172.67 61.46 52708.07 88888.00 2007-01-15 03:55:01.905 015 18172.64 61.50 52708.00 88888.00 2007-01-15 03:55:02.405 015 18172.77 61.42 52708.04 88888.00 2007-01-15 03:55:02.905 015 18172.72 61.34 52708.06 88888.00 2007-01-15 03:55:03.405 015 18172.80 61.37 52708.04 88888.00 2007-01-15 03:55:03.905 015 18172.77 61.38 52708.05 88888.00 2007-01-15 03:55:04.405 015 18172.75 61.40 52708.13 88888.00 2007-01-15 03:55:04.905 015 18172.72 61.46 52708.09 88888.00 2007-01-15 03:55:05.405 015 18172.78 61.48 52708.13 88888.00 2007-01-15 03:55:05.905 015 18172.71 61.42 52708.21 88888.00 2007-01-15 03:55:06.405 015 18172.67 61.48 52708.19 88888.00 2007-01-15 03:55:06.905 015 18172.67 61.56 52708.06 88888.00 2007-01-15 03:55:07.405 015 18172.61 61.57 52708.18 88888.00 2007-01-15 03:55:07.905 015 18172.60 61.58 52708.24 88888.00 2007-01-15 03:55:08.405 015 18172.59 61.63 52708.35 88888.00 2007-01-15 03:55:08.905 015 18172.59 61.73 52708.45 88888.00 2007-01-15 03:55:09.405 015 18172.64 61.76 52708.41 88888.00 2007-01-15 03:55:09.905 015 18172.59 61.75 52708.35 88888.00 2007-01-15 03:55:10.405 015 18172.59 61.72 52708.34 88888.00 2007-01-15 03:55:10.905 015 18172.63 61.79 52708.30 88888.00 2007-01-15 03:55:11.405 015 18172.63 61.88 52708.30 88888.00 2007-01-15 03:55:11.905 015 18172.64 61.83 52708.28 88888.00 2007-01-15 03:55:12.405 015 18172.55 61.96 52708.33 88888.00 2007-01-15 03:55:12.905 015 18172.41 62.04 52708.39 88888.00 2007-01-15 03:55:13.405 015 18172.38 61.98 52708.40 88888.00 2007-01-15 03:55:13.905 015 18172.49 62.00 52708.38 88888.00 2007-01-15 03:55:14.405 015 18172.43 62.03 52708.35 88888.00 2007-01-15 03:55:14.905 015 18172.49 62.08 52708.27 88888.00 2007-01-15 03:55:15.405 015 18172.52 61.94 52708.33 88888.00 2007-01-15 03:55:15.905 015 18172.62 61.79 52708.44 88888.00 2007-01-15 03:55:16.405 015 18172.58 61.78 52708.38 88888.00 2007-01-15 03:55:16.905 015 18172.60 61.70 52708.28 88888.00 2007-01-15 03:55:17.405 015 18172.60 61.74 52708.28 88888.00 2007-01-15 03:55:17.905 015 18172.50 61.83 52708.34 88888.00 2007-01-15 03:55:18.405 015 18172.47 61.80 52708.40 88888.00 2007-01-15 03:55:18.905 015 18172.50 61.87 52708.27 88888.00 2007-01-15 03:55:19.405 015 18172.61 61.95 52708.21 88888.00 2007-01-15 03:55:19.905 015 18172.50 61.95 52708.30 88888.00 2007-01-15 03:55:20.405 015 18172.54 61.96 52708.32 88888.00 2007-01-15 03:55:20.905 015 18172.58 61.97 52708.24 88888.00 2007-01-15 03:55:21.405 015 18172.41 61.90 52708.41 88888.00 2007-01-15 03:55:21.905 015 18172.44 61.98 52708.42 88888.00 2007-01-15 03:55:22.405 015 18172.39 62.00 52708.33 88888.00 2007-01-15 03:55:22.905 015 18172.53 61.96 52708.30 88888.00 2007-01-15 03:55:23.405 015 18172.52 61.97 52708.28 88888.00 2007-01-15 03:55:23.905 015 18172.55 62.00 52708.30 88888.00 2007-01-15 03:55:24.405 015 18172.54 62.05 52708.44 88888.00 2007-01-15 03:55:24.905 015 18172.53 62.14 52708.36 88888.00 2007-01-15 03:55:25.405 015 18172.50 62.11 52708.44 88888.00 2007-01-15 03:55:25.905 015 18172.52 62.15 52708.52 88888.00 2007-01-15 03:55:26.405 015 18172.37 62.20 52708.52 88888.00 2007-01-15 03:55:26.905 015 18172.30 62.21 52708.52 88888.00 2007-01-15 03:55:27.405 015 18172.34 62.17 52708.46 88888.00 2007-01-15 03:55:27.905 015 18172.33 62.22 52708.43 88888.00 2007-01-15 03:55:28.405 015 18172.23 62.23 52708.56 88888.00 2007-01-15 03:55:28.905 015 18172.30 62.24 52708.55 88888.00 2007-01-15 03:55:29.405 015 18172.34 62.25 52708.45 88888.00 2007-01-15 03:55:29.905 015 18172.43 62.21 52708.53 88888.00 2007-01-15 03:55:30.405 015 18172.42 62.21 52708.49 88888.00 2007-01-15 03:55:30.905 015 18172.60 62.21 52708.49 88888.00 2007-01-15 03:55:31.405 015 18172.52 62.34 52708.54 88888.00 2007-01-15 03:55:31.905 015 18172.58 62.39 52708.52 88888.00 2007-01-15 03:55:32.405 015 18172.60 62.36 52708.57 88888.00 2007-01-15 03:55:32.905 015 18172.65 62.35 52708.61 88888.00 2007-01-15 03:55:33.405 015 18172.64 62.25 52708.68 88888.00 2007-01-15 03:55:33.905 015 18172.64 62.29 52708.56 88888.00 2007-01-15 03:55:34.405 015 18172.56 62.29 52708.64 88888.00 2007-01-15 03:55:34.905 015 18172.60 62.26 52708.70 88888.00 2007-01-15 03:55:35.405 015 18172.59 62.33 52708.61 88888.00 2007-01-15 03:55:35.905 015 18172.49 62.35 52708.62 88888.00 2007-01-15 03:55:36.405 015 18172.55 62.31 52708.68 88888.00 2007-01-15 03:55:36.905 015 18172.48 62.29 52708.63 88888.00 2007-01-15 03:55:37.405 015 18172.56 62.31 52708.70 88888.00 2007-01-15 03:55:37.905 015 18172.59 62.45 52708.76 88888.00 2007-01-15 03:55:38.405 015 18172.49 62.45 52708.69 88888.00 2007-01-15 03:55:38.905 015 18172.32 62.47 52708.73 88888.00 2007-01-15 03:55:39.405 015 18172.33 62.54 52708.71 88888.00 2007-01-15 03:55:39.905 015 18172.42 62.54 52708.57 88888.00 2007-01-15 03:55:40.405 015 18172.43 62.52 52708.54 88888.00 2007-01-15 03:55:40.905 015 18172.45 62.56 52708.50 88888.00 2007-01-15 03:55:41.405 015 18172.49 62.56 52708.54 88888.00 2007-01-15 03:55:41.905 015 18172.51 62.50 52708.55 88888.00 2007-01-15 03:55:42.405 015 18172.56 62.44 52708.56 88888.00 2007-01-15 03:55:42.905 015 18172.54 62.37 52708.56 88888.00 2007-01-15 03:55:43.405 015 18172.52 62.37 52708.53 88888.00 2007-01-15 03:55:43.905 015 18172.54 62.47 52708.53 88888.00 2007-01-15 03:55:44.405 015 18172.63 62.53 52708.59 88888.00 2007-01-15 03:55:44.905 015 18172.61 62.61 52708.64 88888.00 2007-01-15 03:55:45.405 015 18172.50 62.63 52708.65 88888.00 2007-01-15 03:55:45.905 015 18172.50 62.66 52708.64 88888.00 2007-01-15 03:55:46.405 015 18172.48 62.71 52708.62 88888.00 2007-01-15 03:55:46.905 015 18172.48 62.69 52708.59 88888.00 2007-01-15 03:55:47.405 015 18172.44 62.65 52708.58 88888.00 2007-01-15 03:55:47.905 015 18172.47 62.68 52708.61 88888.00 2007-01-15 03:55:48.405 015 18172.42 62.73 52708.65 88888.00 2007-01-15 03:55:48.905 015 18172.33 62.76 52708.65 88888.00 2007-01-15 03:55:49.405 015 18172.30 62.76 52708.62 88888.00 2007-01-15 03:55:49.905 015 18172.28 62.81 52708.58 88888.00 2007-01-15 03:55:50.405 015 18172.21 62.85 52708.62 88888.00 2007-01-15 03:55:50.905 015 18172.30 62.80 52708.55 88888.00 2007-01-15 03:55:51.405 015 18172.29 62.85 52708.62 88888.00 2007-01-15 03:55:51.905 015 18172.25 62.78 52708.62 88888.00 2007-01-15 03:55:52.405 015 18172.45 62.76 52708.59 88888.00 2007-01-15 03:55:52.905 015 18172.45 62.84 52708.58 88888.00 2007-01-15 03:55:53.405 015 18172.29 62.78 52708.51 88888.00 2007-01-15 03:55:53.905 015 18172.20 62.67 52708.56 88888.00 2007-01-15 03:55:54.405 015 18172.40 62.68 52708.59 88888.00 2007-01-15 03:55:54.905 015 18172.43 62.68 52708.57 88888.00 2007-01-15 03:55:55.405 015 18172.29 62.72 52708.53 88888.00 2007-01-15 03:55:55.905 015 18172.30 62.78 52708.54 88888.00 2007-01-15 03:55:56.405 015 18172.40 62.76 52708.66 88888.00 2007-01-15 03:55:56.905 015 18172.42 62.92 52708.68 88888.00 2007-01-15 03:55:57.405 015 18172.50 62.95 52708.64 88888.00 2007-01-15 03:55:57.905 015 18172.49 62.90 52708.70 88888.00 2007-01-15 03:55:58.405 015 18172.49 62.95 52708.77 88888.00 2007-01-15 03:55:58.905 015 18172.42 62.88 52708.82 88888.00 2007-01-15 03:55:59.405 015 18172.37 62.91 52708.69 88888.00 2007-01-15 03:55:59.905 015 18172.42 62.94 52708.63 88888.00 2007-01-15 03:56:00.405 015 18172.38 62.92 52708.54 88888.00 2007-01-15 03:56:00.905 015 18172.37 62.91 52708.50 88888.00 2007-01-15 03:56:01.405 015 18172.32 63.01 52708.53 88888.00 2007-01-15 03:56:01.905 015 18172.38 62.95 52708.59 88888.00 2007-01-15 03:56:02.405 015 18172.29 62.88 52708.64 88888.00 2007-01-15 03:56:02.905 015 18172.23 62.97 52708.62 88888.00 2007-01-15 03:56:03.405 015 18172.18 62.94 52708.67 88888.00 2007-01-15 03:56:03.905 015 18172.16 62.94 52708.61 88888.00 2007-01-15 03:56:04.405 015 18172.19 62.94 52708.56 88888.00 2007-01-15 03:56:04.905 015 18172.22 62.95 52708.53 88888.00 2007-01-15 03:56:05.405 015 18172.12 62.97 52708.51 88888.00 2007-01-15 03:56:05.905 015 18172.11 62.91 52708.66 88888.00 2007-01-15 03:56:06.405 015 18172.10 62.90 52708.70 88888.00 2007-01-15 03:56:06.905 015 18172.19 62.97 52708.70 88888.00 2007-01-15 03:56:07.405 015 18172.40 62.96 52708.69 88888.00 2007-01-15 03:56:07.905 015 18172.30 62.94 52708.65 88888.00 2007-01-15 03:56:08.405 015 18172.16 62.91 52708.57 88888.00 2007-01-15 03:56:08.905 015 18172.13 62.94 52708.55 88888.00 2007-01-15 03:56:09.405 015 18172.25 62.94 52708.47 88888.00 2007-01-15 03:56:09.905 015 18172.32 63.01 52708.41 88888.00 2007-01-15 03:56:10.405 015 18172.31 63.02 52708.29 88888.00 2007-01-15 03:56:10.905 015 18172.23 63.04 52708.40 88888.00 2007-01-15 03:56:11.405 015 18172.19 63.04 52708.47 88888.00 2007-01-15 03:56:11.905 015 18172.17 62.96 52708.55 88888.00 2007-01-15 03:56:12.405 015 18172.11 62.94 52708.59 88888.00 2007-01-15 03:56:12.905 015 18172.09 62.95 52708.64 88888.00 2007-01-15 03:56:13.405 015 18172.09 62.97 52708.59 88888.00 2007-01-15 03:56:13.905 015 18172.04 63.00 52708.58 88888.00 2007-01-15 03:56:14.405 015 18172.11 63.00 52708.62 88888.00 2007-01-15 03:56:14.905 015 18172.11 63.01 52708.71 88888.00 2007-01-15 03:56:15.405 015 18172.13 63.01 52708.85 88888.00 2007-01-15 03:56:15.905 015 18172.13 63.02 52708.82 88888.00 2007-01-15 03:56:16.405 015 18172.21 63.09 52708.81 88888.00 2007-01-15 03:56:16.905 015 18172.05 63.11 52708.85 88888.00 2007-01-15 03:56:17.405 015 18172.00 63.23 52708.80 88888.00 2007-01-15 03:56:17.905 015 18171.91 63.30 52708.77 88888.00 2007-01-15 03:56:18.405 015 18172.00 63.30 52708.74 88888.00 2007-01-15 03:56:18.905 015 18171.88 63.26 52708.69 88888.00 2007-01-15 03:56:19.405 015 18172.01 63.22 52708.71 88888.00 2007-01-15 03:56:19.905 015 18172.10 63.19 52708.77 88888.00 2007-01-15 03:56:20.405 015 18171.95 63.21 52708.78 88888.00 2007-01-15 03:56:20.905 015 18171.88 63.29 52708.76 88888.00 2007-01-15 03:56:21.405 015 18171.88 63.26 52708.76 88888.00 2007-01-15 03:56:21.905 015 18171.96 63.28 52708.74 88888.00 2007-01-15 03:56:22.405 015 18172.02 63.30 52708.69 88888.00 2007-01-15 03:56:22.905 015 18172.01 63.31 52708.77 88888.00 2007-01-15 03:56:23.405 015 18172.04 63.33 52708.75 88888.00 2007-01-15 03:56:23.905 015 18171.94 63.41 52708.77 88888.00 2007-01-15 03:56:24.405 015 18171.88 63.47 52708.80 88888.00 2007-01-15 03:56:24.905 015 18171.90 63.45 52708.77 88888.00 2007-01-15 03:56:25.405 015 18171.93 63.36 52708.89 88888.00 2007-01-15 03:56:25.905 015 18171.94 63.31 52708.85 88888.00 2007-01-15 03:56:26.405 015 18171.85 63.31 52708.74 88888.00 2007-01-15 03:56:26.905 015 18171.87 63.39 52708.73 88888.00 2007-01-15 03:56:27.405 015 18171.89 63.36 52708.86 88888.00 2007-01-15 03:56:27.905 015 18171.86 63.23 52708.70 88888.00 2007-01-15 03:56:28.405 015 18171.86 63.22 52708.65 88888.00 2007-01-15 03:56:28.905 015 18171.85 63.33 52708.51 88888.00 2007-01-15 03:56:29.405 015 18171.83 63.37 52708.44 88888.00 2007-01-15 03:56:29.905 015 18171.73 63.36 52708.52 88888.00 2007-01-15 03:56:30.405 015 18171.74 63.30 52708.49 88888.00 2007-01-15 03:56:30.905 015 18171.83 63.26 52708.44 88888.00 2007-01-15 03:56:31.405 015 18171.82 63.26 52708.39 88888.00 2007-01-15 03:56:31.905 015 18171.86 63.35 52708.43 88888.00 2007-01-15 03:56:32.405 015 18171.87 63.39 52708.57 88888.00 2007-01-15 03:56:32.905 015 18171.80 63.42 52708.67 88888.00 2007-01-15 03:56:33.405 015 18171.87 63.41 52708.59 88888.00 2007-01-15 03:56:33.905 015 18171.77 63.47 52708.54 88888.00 2007-01-15 03:56:34.405 015 18171.78 63.49 52708.53 88888.00 2007-01-15 03:56:34.905 015 18171.69 63.53 52708.53 88888.00 2007-01-15 03:56:35.405 015 18171.71 63.51 52708.52 88888.00 2007-01-15 03:56:35.905 015 18171.67 63.53 52708.53 88888.00 2007-01-15 03:56:36.405 015 18171.67 63.58 52708.62 88888.00 2007-01-15 03:56:36.905 015 18171.65 63.63 52708.66 88888.00 2007-01-15 03:56:37.405 015 18171.58 63.64 52708.73 88888.00 2007-01-15 03:56:37.905 015 18171.76 63.59 52708.76 88888.00 2007-01-15 03:56:38.405 015 18171.85 63.59 52708.78 88888.00 2007-01-15 03:56:38.905 015 18171.72 63.62 52708.69 88888.00 2007-01-15 03:56:39.405 015 18171.58 63.64 52708.63 88888.00 2007-01-15 03:56:39.905 015 18171.60 63.57 52708.61 88888.00 2007-01-15 03:56:40.405 015 18171.72 63.56 52708.53 88888.00 2007-01-15 03:56:40.905 015 18171.75 63.49 52708.58 88888.00 2007-01-15 03:56:41.405 015 18171.66 63.50 52708.69 88888.00 2007-01-15 03:56:41.905 015 18171.66 63.56 52708.71 88888.00 2007-01-15 03:56:42.405 015 18171.74 63.62 52708.75 88888.00 2007-01-15 03:56:42.905 015 18171.87 63.56 52708.82 88888.00 2007-01-15 03:56:43.405 015 18171.96 63.58 52708.84 88888.00 2007-01-15 03:56:43.905 015 18172.05 63.64 52708.76 88888.00 2007-01-15 03:56:44.405 015 18171.94 63.73 52708.74 88888.00 2007-01-15 03:56:44.905 015 18171.99 63.83 52708.80 88888.00 2007-01-15 03:56:45.405 015 18171.98 63.81 52708.86 88888.00 2007-01-15 03:56:45.905 015 18172.00 63.79 52708.88 88888.00 2007-01-15 03:56:46.405 015 18171.98 63.77 52708.90 88888.00 2007-01-15 03:56:46.905 015 18171.87 63.80 52708.91 88888.00 2007-01-15 03:56:47.405 015 18171.93 63.79 52708.81 88888.00 2007-01-15 03:56:47.905 015 18171.93 63.80 52708.71 88888.00 2007-01-15 03:56:48.405 015 18171.84 63.92 52708.76 88888.00 2007-01-15 03:56:48.905 015 18171.86 63.92 52708.69 88888.00 2007-01-15 03:56:49.405 015 18171.85 63.98 52708.67 88888.00 2007-01-15 03:56:49.905 015 18171.79 63.91 52708.69 88888.00 2007-01-15 03:56:50.405 015 18171.85 63.83 52708.70 88888.00 2007-01-15 03:56:50.905 015 18171.83 63.88 52708.77 88888.00 2007-01-15 03:56:51.405 015 18171.89 63.90 52708.76 88888.00 2007-01-15 03:56:51.905 015 18171.85 64.01 52708.86 88888.00 2007-01-15 03:56:52.405 015 18171.90 64.03 52708.84 88888.00 2007-01-15 03:56:52.905 015 18171.85 64.01 52708.79 88888.00 2007-01-15 03:56:53.405 015 18171.86 64.02 52708.78 88888.00 2007-01-15 03:56:53.905 015 18171.87 64.02 52708.71 88888.00 2007-01-15 03:56:54.405 015 18171.77 63.96 52708.80 88888.00 2007-01-15 03:56:54.905 015 18171.75 63.98 52708.91 88888.00 2007-01-15 03:56:55.405 015 18171.73 64.02 52708.93 88888.00 2007-01-15 03:56:55.905 015 18171.76 63.97 52708.88 88888.00 2007-01-15 03:56:56.405 015 18171.77 64.05 52708.86 88888.00 2007-01-15 03:56:56.905 015 18171.72 64.04 52708.82 88888.00 2007-01-15 03:56:57.405 015 18171.72 64.08 52708.87 88888.00 2007-01-15 03:56:57.905 015 18171.63 63.96 52708.90 88888.00 2007-01-15 03:56:58.405 015 18171.71 64.08 52709.03 88888.00 2007-01-15 03:56:58.905 015 18171.67 64.16 52709.01 88888.00 2007-01-15 03:56:59.405 015 18171.75 64.22 52709.02 88888.00 2007-01-15 03:56:59.905 015 18171.74 64.25 52709.05 88888.00 2007-01-15 03:57:00.405 015 18171.79 64.25 52709.14 88888.00 2007-01-15 03:57:00.905 015 18171.76 64.20 52709.11 88888.00 2007-01-15 03:57:01.405 015 18171.80 64.19 52709.12 88888.00 2007-01-15 03:57:01.905 015 18171.88 64.25 52709.05 88888.00 2007-01-15 03:57:02.405 015 18171.80 64.30 52709.04 88888.00 2007-01-15 03:57:02.905 015 18171.83 64.29 52709.03 88888.00 2007-01-15 03:57:03.405 015 18171.77 64.39 52708.90 88888.00 2007-01-15 03:57:03.905 015 18171.73 64.39 52708.88 88888.00 2007-01-15 03:57:04.405 015 18171.67 64.32 52708.99 88888.00 2007-01-15 03:57:04.905 015 18171.56 64.37 52708.96 88888.00 2007-01-15 03:57:05.405 015 18171.61 64.32 52708.99 88888.00 2007-01-15 03:57:05.905 015 18171.68 64.30 52709.07 88888.00 2007-01-15 03:57:06.405 015 18171.79 64.30 52709.09 88888.00 2007-01-15 03:57:06.905 015 18171.83 64.36 52709.05 88888.00 2007-01-15 03:57:07.405 015 18171.86 64.53 52709.17 88888.00 2007-01-15 03:57:07.905 015 18171.78 64.50 52709.25 88888.00 2007-01-15 03:57:08.405 015 18171.77 64.44 52709.19 88888.00 2007-01-15 03:57:08.905 015 18171.88 64.33 52709.19 88888.00 2007-01-15 03:57:09.405 015 18171.96 64.31 52709.16 88888.00 2007-01-15 03:57:09.905 015 18171.91 64.43 52709.17 88888.00 2007-01-15 03:57:10.405 015 18171.87 64.45 52709.19 88888.00 2007-01-15 03:57:10.905 015 18171.85 64.37 52709.19 88888.00 2007-01-15 03:57:11.405 015 18171.94 64.35 52709.15 88888.00 2007-01-15 03:57:11.905 015 18172.02 64.44 52709.11 88888.00 2007-01-15 03:57:12.405 015 18171.93 64.40 52709.16 88888.00 2007-01-15 03:57:12.905 015 18171.89 64.38 52709.20 88888.00 2007-01-15 03:57:13.405 015 18171.96 64.43 52709.22 88888.00 2007-01-15 03:57:13.905 015 18171.84 64.42 52709.17 88888.00 2007-01-15 03:57:14.405 015 18171.80 64.43 52709.09 88888.00 2007-01-15 03:57:14.905 015 18171.86 64.45 52709.04 88888.00 2007-01-15 03:57:15.405 015 18171.91 64.41 52709.13 88888.00 2007-01-15 03:57:15.905 015 18171.91 64.45 52709.11 88888.00 2007-01-15 03:57:16.405 015 18171.96 64.48 52709.11 88888.00 2007-01-15 03:57:16.905 015 18171.88 64.56 52709.19 88888.00 2007-01-15 03:57:17.405 015 18171.87 64.62 52709.16 88888.00 2007-01-15 03:57:17.905 015 18171.76 64.63 52709.16 88888.00 2007-01-15 03:57:18.405 015 18171.68 64.59 52709.27 88888.00 2007-01-15 03:57:18.905 015 18171.65 64.66 52709.21 88888.00 2007-01-15 03:57:19.405 015 18171.68 64.62 52709.12 88888.00 2007-01-15 03:57:19.905 015 18171.73 64.54 52709.19 88888.00 2007-01-15 03:57:20.405 015 18171.76 64.62 52709.11 88888.00 2007-01-15 03:57:20.905 015 18171.71 64.72 52709.17 88888.00 2007-01-15 03:57:21.405 015 18171.68 64.70 52709.22 88888.00 2007-01-15 03:57:21.905 015 18171.80 64.59 52709.14 88888.00 2007-01-15 03:57:22.405 015 18171.83 64.62 52709.20 88888.00 2007-01-15 03:57:22.905 015 18171.85 64.71 52709.33 88888.00 2007-01-15 03:57:23.405 015 18171.75 64.78 52709.26 88888.00 2007-01-15 03:57:23.905 015 18171.78 64.72 52709.34 88888.00 2007-01-15 03:57:24.405 015 18171.78 64.57 52709.29 88888.00 2007-01-15 03:57:24.905 015 18171.67 64.61 52709.16 88888.00 2007-01-15 03:57:25.405 015 18171.73 64.62 52709.13 88888.00 2007-01-15 03:57:25.905 015 18171.75 64.73 52709.14 88888.00 2007-01-15 03:57:26.405 015 18171.72 64.72 52709.10 88888.00 2007-01-15 03:57:26.905 015 18171.69 64.67 52709.09 88888.00 2007-01-15 03:57:27.405 015 18171.76 64.74 52709.07 88888.00 2007-01-15 03:57:27.905 015 18171.65 64.72 52709.11 88888.00 2007-01-15 03:57:28.405 015 18171.69 64.76 52709.07 88888.00 2007-01-15 03:57:28.905 015 18171.65 64.76 52709.09 88888.00 2007-01-15 03:57:29.405 015 18171.61 64.78 52709.04 88888.00 2007-01-15 03:57:29.905 015 18171.64 64.74 52708.92 88888.00 2007-01-15 03:57:30.405 015 18171.64 64.74 52708.99 88888.00 2007-01-15 03:57:30.905 015 18171.78 64.77 52708.99 88888.00 2007-01-15 03:57:31.405 015 18171.78 64.81 52709.07 88888.00 2007-01-15 03:57:31.905 015 18171.68 64.85 52709.05 88888.00 2007-01-15 03:57:32.405 015 18171.68 64.85 52709.02 88888.00 2007-01-15 03:57:32.905 015 18171.73 64.84 52709.10 88888.00 2007-01-15 03:57:33.405 015 18171.67 64.73 52709.14 88888.00 2007-01-15 03:57:33.905 015 18171.64 64.68 52709.14 88888.00 2007-01-15 03:57:34.405 015 18171.61 64.62 52709.17 88888.00 2007-01-15 03:57:34.905 015 18171.66 64.54 52709.15 88888.00 2007-01-15 03:57:35.405 015 18171.61 64.71 52709.20 88888.00 2007-01-15 03:57:35.905 015 18171.65 64.79 52709.35 88888.00 2007-01-15 03:57:36.405 015 18171.67 64.85 52709.29 88888.00 2007-01-15 03:57:36.905 015 18171.61 64.80 52709.26 88888.00 2007-01-15 03:57:37.405 015 18171.64 64.86 52709.19 88888.00 2007-01-15 03:57:37.905 015 18171.69 64.83 52709.16 88888.00 2007-01-15 03:57:38.405 015 18171.68 64.80 52709.15 88888.00 2007-01-15 03:57:38.905 015 18171.63 64.80 52709.11 88888.00 2007-01-15 03:57:39.405 015 18171.68 64.84 52709.04 88888.00 2007-01-15 03:57:39.905 015 18171.75 64.84 52709.03 88888.00 2007-01-15 03:57:40.405 015 18171.72 64.90 52709.00 88888.00 2007-01-15 03:57:40.905 015 18171.69 64.90 52708.94 88888.00 2007-01-15 03:57:41.405 015 18171.67 65.02 52709.07 88888.00 2007-01-15 03:57:41.905 015 18171.65 64.98 52708.97 88888.00 2007-01-15 03:57:42.405 015 18171.58 64.91 52708.98 88888.00 2007-01-15 03:57:42.905 015 18171.54 64.83 52709.07 88888.00 2007-01-15 03:57:43.405 015 18171.50 64.86 52709.02 88888.00 2007-01-15 03:57:43.905 015 18171.49 64.99 52708.93 88888.00 2007-01-15 03:57:44.405 015 18171.52 65.07 52708.94 88888.00 2007-01-15 03:57:44.905 015 18171.50 65.06 52708.97 88888.00 2007-01-15 03:57:45.405 015 18171.58 65.05 52708.97 88888.00 2007-01-15 03:57:45.905 015 18171.60 65.06 52709.03 88888.00 2007-01-15 03:57:46.405 015 18171.57 65.06 52709.12 88888.00 2007-01-15 03:57:46.905 015 18171.63 64.96 52709.16 88888.00 2007-01-15 03:57:47.405 015 18171.57 64.99 52709.12 88888.00 2007-01-15 03:57:47.905 015 18171.56 65.01 52709.19 88888.00 2007-01-15 03:57:48.405 015 18171.55 64.91 52709.14 88888.00 2007-01-15 03:57:48.905 015 18171.54 65.02 52709.14 88888.00 2007-01-15 03:57:49.405 015 18171.57 65.10 52709.09 88888.00 2007-01-15 03:57:49.905 015 18171.60 65.09 52709.12 88888.00 2007-01-15 03:57:50.405 015 18171.56 65.06 52709.11 88888.00 2007-01-15 03:57:50.905 015 18171.51 65.09 52709.15 88888.00 2007-01-15 03:57:51.405 015 18171.47 65.13 52709.17 88888.00 2007-01-15 03:57:51.905 015 18171.45 65.12 52709.13 88888.00 2007-01-15 03:57:52.405 015 18171.40 65.20 52709.07 88888.00 2007-01-15 03:57:52.905 015 18171.41 65.19 52709.12 88888.00 2007-01-15 03:57:53.405 015 18171.44 65.22 52709.14 88888.00 2007-01-15 03:57:53.905 015 18171.43 65.33 52709.11 88888.00 2007-01-15 03:57:54.405 015 18171.44 65.31 52708.94 88888.00 2007-01-15 03:57:54.905 015 18171.44 65.31 52708.97 88888.00 2007-01-15 03:57:55.405 015 18171.42 65.26 52709.09 88888.00 2007-01-15 03:57:55.905 015 18171.46 65.32 52709.01 88888.00 2007-01-15 03:57:56.405 015 18171.42 65.31 52709.11 88888.00 2007-01-15 03:57:56.905 015 18171.35 65.35 52709.32 88888.00 2007-01-15 03:57:57.405 015 18171.44 65.29 52709.24 88888.00 2007-01-15 03:57:57.905 015 18171.50 65.34 52709.22 88888.00 2007-01-15 03:57:58.405 015 18171.46 65.38 52709.28 88888.00 2007-01-15 03:57:58.905 015 18171.37 65.42 52709.21 88888.00 2007-01-15 03:57:59.405 015 18171.18 65.57 52709.20 88888.00 2007-01-15 03:57:59.905 015 18171.21 65.55 52709.24 88888.00 2007-01-15 03:58:00.405 015 18171.32 65.53 52709.20 88888.00 2007-01-15 03:58:00.905 015 18171.26 65.49 52709.17 88888.00 2007-01-15 03:58:01.405 015 18171.22 65.46 52709.19 88888.00 2007-01-15 03:58:01.905 015 18171.26 65.47 52709.14 88888.00 2007-01-15 03:58:02.405 015 18171.28 65.46 52709.12 88888.00 2007-01-15 03:58:02.905 015 18171.32 65.45 52709.16 88888.00 2007-01-15 03:58:03.405 015 18171.36 65.51 52709.16 88888.00 2007-01-15 03:58:03.905 015 18171.50 65.49 52709.19 88888.00 2007-01-15 03:58:04.405 015 18171.44 65.47 52709.08 88888.00 2007-01-15 03:58:04.905 015 18171.44 65.45 52709.15 88888.00 2007-01-15 03:58:05.405 015 18171.43 65.54 52709.20 88888.00 2007-01-15 03:58:05.905 015 18171.32 65.64 52709.22 88888.00 2007-01-15 03:58:06.405 015 18171.15 65.64 52709.14 88888.00 2007-01-15 03:58:06.905 015 18171.18 65.61 52709.16 88888.00 2007-01-15 03:58:07.405 015 18171.22 65.61 52709.33 88888.00 2007-01-15 03:58:07.905 015 18171.26 65.64 52709.42 88888.00 2007-01-15 03:58:08.405 015 18171.14 65.65 52709.38 88888.00 2007-01-15 03:58:08.905 015 18171.06 65.64 52709.28 88888.00 2007-01-15 03:58:09.405 015 18171.14 65.73 52709.27 88888.00 2007-01-15 03:58:09.905 015 18171.04 65.81 52709.23 88888.00 2007-01-15 03:58:10.405 015 18171.03 65.77 52709.22 88888.00 2007-01-15 03:58:10.905 015 18171.09 65.71 52709.12 88888.00 2007-01-15 03:58:11.405 015 18171.29 65.68 52709.12 88888.00 2007-01-15 03:58:11.905 015 18171.31 65.67 52709.05 88888.00 2007-01-15 03:58:12.405 015 18171.24 65.72 52709.05 88888.00 2007-01-15 03:58:12.905 015 18171.19 65.68 52709.04 88888.00 2007-01-15 03:58:13.405 015 18171.19 65.69 52709.19 88888.00 2007-01-15 03:58:13.905 015 18171.18 65.72 52709.22 88888.00 2007-01-15 03:58:14.405 015 18171.13 65.68 52709.28 88888.00 2007-01-15 03:58:14.905 015 18171.02 65.71 52709.28 88888.00 2007-01-15 03:58:15.405 015 18171.06 65.70 52709.17 88888.00 2007-01-15 03:58:15.905 015 18171.01 65.74 52709.10 88888.00 2007-01-15 03:58:16.405 015 18171.23 65.83 52709.05 88888.00 2007-01-15 03:58:16.905 015 18171.19 65.78 52709.09 88888.00 2007-01-15 03:58:17.405 015 18171.20 65.74 52709.08 88888.00 2007-01-15 03:58:17.905 015 18171.11 65.79 52709.04 88888.00 2007-01-15 03:58:18.405 015 18171.20 65.75 52709.11 88888.00 2007-01-15 03:58:18.905 015 18171.19 65.74 52709.13 88888.00 2007-01-15 03:58:19.405 015 18171.19 65.79 52709.17 88888.00 2007-01-15 03:58:19.905 015 18171.14 65.83 52709.15 88888.00 2007-01-15 03:58:20.405 015 18171.04 65.83 52709.15 88888.00 2007-01-15 03:58:20.905 015 18171.12 65.73 52709.13 88888.00 2007-01-15 03:58:21.405 015 18171.18 65.67 52709.10 88888.00 2007-01-15 03:58:21.905 015 18171.20 65.75 52709.09 88888.00 2007-01-15 03:58:22.405 015 18171.21 65.82 52709.04 88888.00 2007-01-15 03:58:22.905 015 18171.09 65.87 52709.11 88888.00 2007-01-15 03:58:23.405 015 18171.15 65.88 52709.16 88888.00 2007-01-15 03:58:23.905 015 18171.14 65.79 52709.11 88888.00 2007-01-15 03:58:24.405 015 18171.14 65.77 52709.11 88888.00 2007-01-15 03:58:24.905 015 18171.19 65.82 52709.19 88888.00 2007-01-15 03:58:25.405 015 18171.11 65.83 52709.15 88888.00 2007-01-15 03:58:25.905 015 18171.21 65.85 52709.19 88888.00 2007-01-15 03:58:26.405 015 18171.23 65.91 52709.14 88888.00 2007-01-15 03:58:26.905 015 18171.20 65.94 52709.17 88888.00 2007-01-15 03:58:27.405 015 18171.22 65.83 52709.20 88888.00 2007-01-15 03:58:27.905 015 18171.20 65.87 52709.28 88888.00 2007-01-15 03:58:28.405 015 18171.11 65.99 52709.14 88888.00 2007-01-15 03:58:28.905 015 18171.08 65.98 52709.19 88888.00 2007-01-15 03:58:29.405 015 18171.14 65.98 52709.24 88888.00 2007-01-15 03:58:29.905 015 18171.13 65.94 52709.17 88888.00 2007-01-15 03:58:30.405 015 18171.11 65.92 52709.16 88888.00 2007-01-15 03:58:30.905 015 18171.04 66.03 52709.25 88888.00 2007-01-15 03:58:31.405 015 18170.77 66.08 52709.26 88888.00 2007-01-15 03:58:31.905 015 18170.68 66.09 52709.39 88888.00 2007-01-15 03:58:32.405 015 18170.79 66.10 52709.36 88888.00 2007-01-15 03:58:32.905 015 18170.89 66.08 52709.33 88888.00 2007-01-15 03:58:33.405 015 18170.97 66.13 52709.35 88888.00 2007-01-15 03:58:33.905 015 18170.98 66.20 52709.28 88888.00 2007-01-15 03:58:34.405 015 18170.97 66.23 52709.23 88888.00 2007-01-15 03:58:34.905 015 18170.79 66.17 52709.16 88888.00 2007-01-15 03:58:35.405 015 18170.79 66.11 52709.19 88888.00 2007-01-15 03:58:35.905 015 18170.79 66.04 52709.22 88888.00 2007-01-15 03:58:36.405 015 18170.80 66.06 52709.27 88888.00 2007-01-15 03:58:36.905 015 18170.93 66.16 52709.37 88888.00 2007-01-15 03:58:37.405 015 18171.04 66.20 52709.35 88888.00 2007-01-15 03:58:37.905 015 18171.06 66.25 52709.27 88888.00 2007-01-15 03:58:38.405 015 18171.08 66.30 52709.28 88888.00 2007-01-15 03:58:38.905 015 18171.18 66.28 52709.22 88888.00 2007-01-15 03:58:39.405 015 18171.10 66.34 52709.31 88888.00 2007-01-15 03:58:39.905 015 18171.13 66.33 52709.26 88888.00 2007-01-15 03:58:40.405 015 18171.10 66.24 52709.14 88888.00 2007-01-15 03:58:40.905 015 18171.02 66.30 52709.22 88888.00 2007-01-15 03:58:41.405 015 18171.09 66.30 52709.13 88888.00 2007-01-15 03:58:41.905 015 18171.08 66.28 52709.05 88888.00 2007-01-15 03:58:42.405 015 18170.86 66.24 52709.04 88888.00 2007-01-15 03:58:42.905 015 18170.79 66.39 52709.01 88888.00 2007-01-15 03:58:43.405 015 18170.99 66.41 52709.09 88888.00 2007-01-15 03:58:43.905 015 18170.97 66.39 52709.08 88888.00 2007-01-15 03:58:44.405 015 18171.06 66.40 52709.04 88888.00 2007-01-15 03:58:44.905 015 18171.08 66.30 52709.02 88888.00 2007-01-15 03:58:45.405 015 18171.04 66.35 52709.01 88888.00 2007-01-15 03:58:45.905 015 18171.08 66.28 52708.97 88888.00 2007-01-15 03:58:46.405 015 18171.13 66.24 52708.97 88888.00 2007-01-15 03:58:46.905 015 18171.02 66.26 52709.04 88888.00 2007-01-15 03:58:47.405 015 18170.95 66.28 52709.14 88888.00 2007-01-15 03:58:47.905 015 18171.01 66.37 52709.01 88888.00 2007-01-15 03:58:48.405 015 18171.00 66.39 52709.03 88888.00 2007-01-15 03:58:48.905 015 18170.95 66.34 52709.03 88888.00 2007-01-15 03:58:49.405 015 18170.96 66.31 52709.20 88888.00 2007-01-15 03:58:49.905 015 18170.97 66.28 52709.17 88888.00 2007-01-15 03:58:50.405 015 18171.02 66.22 52709.07 88888.00 2007-01-15 03:58:50.905 015 18171.03 66.15 52709.00 88888.00 2007-01-15 03:58:51.405 015 18170.98 66.14 52709.10 88888.00 2007-01-15 03:58:51.905 015 18171.00 66.22 52709.16 88888.00 2007-01-15 03:58:52.405 015 18171.01 66.18 52709.11 88888.00 2007-01-15 03:58:52.905 015 18170.97 66.30 52709.15 88888.00 2007-01-15 03:58:53.405 015 18170.98 66.40 52709.13 88888.00 2007-01-15 03:58:53.905 015 18171.19 66.29 52709.17 88888.00 2007-01-15 03:58:54.405 015 18171.22 66.24 52709.20 88888.00 2007-01-15 03:58:54.905 015 18171.09 66.33 52709.19 88888.00 2007-01-15 03:58:55.405 015 18171.11 66.38 52709.24 88888.00 2007-01-15 03:58:55.905 015 18171.23 66.39 52709.19 88888.00 2007-01-15 03:58:56.405 015 18171.08 66.41 52709.13 88888.00 2007-01-15 03:58:56.905 015 18171.06 66.45 52709.02 88888.00 2007-01-15 03:58:57.405 015 18171.04 66.51 52709.01 88888.00 2007-01-15 03:58:57.905 015 18171.10 66.51 52709.08 88888.00 2007-01-15 03:58:58.405 015 18171.06 66.44 52709.05 88888.00 2007-01-15 03:58:58.905 015 18171.00 66.42 52709.09 88888.00 2007-01-15 03:58:59.405 015 18170.98 66.42 52709.10 88888.00 2007-01-15 03:58:59.905 015 18170.89 66.52 52709.25 88888.00 2007-01-15 03:59:00.405 015 18170.89 66.50 52709.22 88888.00 2007-01-15 03:59:00.905 015 18170.91 66.51 52709.26 88888.00 2007-01-15 03:59:01.405 015 18170.91 66.58 52709.21 88888.00 2007-01-15 03:59:01.905 015 18170.84 66.55 52709.27 88888.00 2007-01-15 03:59:02.405 015 18170.86 66.56 52709.23 88888.00 2007-01-15 03:59:02.905 015 18170.85 66.57 52709.27 88888.00 2007-01-15 03:59:03.405 015 18170.84 66.48 52709.27 88888.00 2007-01-15 03:59:03.905 015 18170.89 66.50 52709.17 88888.00 2007-01-15 03:59:04.405 015 18170.97 66.56 52709.11 88888.00 2007-01-15 03:59:04.905 015 18171.04 66.53 52709.15 88888.00 2007-01-15 03:59:05.405 015 18171.08 66.53 52709.19 88888.00 2007-01-15 03:59:05.905 015 18170.99 66.52 52709.26 88888.00 2007-01-15 03:59:06.405 015 18170.98 66.47 52709.38 88888.00 2007-01-15 03:59:06.905 015 18171.02 66.48 52709.34 88888.00 2007-01-15 03:59:07.405 015 18171.06 66.38 52709.32 88888.00 2007-01-15 03:59:07.905 015 18170.99 66.29 52709.32 88888.00 2007-01-15 03:59:08.405 015 18170.77 66.40 52709.24 88888.00 2007-01-15 03:59:08.905 015 18170.78 66.55 52709.31 88888.00 2007-01-15 03:59:09.405 015 18170.89 66.54 52709.10 88888.00 2007-01-15 03:59:09.905 015 18170.82 66.54 52709.03 88888.00 2007-01-15 03:59:10.405 015 18170.79 66.52 52709.12 88888.00 2007-01-15 03:59:10.905 015 18170.88 66.61 52709.05 88888.00 2007-01-15 03:59:11.405 015 18170.87 66.62 52709.09 88888.00 2007-01-15 03:59:11.905 015 18170.92 66.62 52709.09 88888.00 2007-01-15 03:59:12.405 015 18170.97 66.56 52709.05 88888.00 2007-01-15 03:59:12.905 015 18171.01 66.53 52709.09 88888.00 2007-01-15 03:59:13.405 015 18170.99 66.52 52709.09 88888.00 2007-01-15 03:59:13.905 015 18171.01 66.51 52709.00 88888.00 2007-01-15 03:59:14.405 015 18170.89 66.58 52708.98 88888.00 2007-01-15 03:59:14.905 015 18170.80 66.69 52709.05 88888.00 2007-01-15 03:59:15.405 015 18170.82 66.67 52709.14 88888.00 2007-01-15 03:59:15.905 015 18170.81 66.58 52709.16 88888.00 2007-01-15 03:59:16.405 015 18170.78 66.64 52709.25 88888.00 2007-01-15 03:59:16.905 015 18170.68 66.64 52709.25 88888.00 2007-01-15 03:59:17.405 015 18170.79 66.57 52709.20 88888.00 2007-01-15 03:59:17.905 015 18170.87 66.58 52709.12 88888.00 2007-01-15 03:59:18.405 015 18170.82 66.64 52709.19 88888.00 2007-01-15 03:59:18.905 015 18170.70 66.69 52709.25 88888.00 2007-01-15 03:59:19.405 015 18170.67 66.76 52709.25 88888.00 2007-01-15 03:59:19.905 015 18170.74 66.74 52709.25 88888.00 2007-01-15 03:59:20.405 015 18170.85 66.77 52709.31 88888.00 2007-01-15 03:59:20.905 015 18170.86 66.75 52709.43 88888.00 2007-01-15 03:59:21.405 015 18170.79 66.79 52709.43 88888.00 2007-01-15 03:59:21.905 015 18170.77 66.82 52709.42 88888.00 2007-01-15 03:59:22.405 015 18170.61 66.85 52709.37 88888.00 2007-01-15 03:59:22.905 015 18170.75 66.92 52709.33 88888.00 2007-01-15 03:59:23.405 015 18170.87 66.92 52709.35 88888.00 2007-01-15 03:59:23.905 015 18170.86 66.91 52709.37 88888.00 2007-01-15 03:59:24.405 015 18170.86 66.94 52709.36 88888.00 2007-01-15 03:59:24.905 015 18170.87 66.86 52709.28 88888.00 2007-01-15 03:59:25.405 015 18170.85 66.83 52709.13 88888.00 2007-01-15 03:59:25.905 015 18170.77 66.84 52709.09 88888.00 2007-01-15 03:59:26.405 015 18170.75 66.86 52709.16 88888.00 2007-01-15 03:59:26.905 015 18170.81 66.90 52709.21 88888.00 2007-01-15 03:59:27.405 015 18170.86 66.90 52709.09 88888.00 2007-01-15 03:59:27.905 015 18170.86 66.91 52709.14 88888.00 2007-01-15 03:59:28.405 015 18170.74 66.97 52709.12 88888.00 2007-01-15 03:59:28.905 015 18170.86 67.02 52709.22 88888.00 2007-01-15 03:59:29.405 015 18170.86 66.99 52709.12 88888.00 2007-01-15 03:59:29.905 015 18170.82 66.99 52709.08 88888.00 2007-01-15 03:59:30.405 015 18170.82 67.03 52709.12 88888.00 2007-01-15 03:59:30.905 015 18170.80 67.06 52709.16 88888.00 2007-01-15 03:59:31.405 015 18170.70 66.99 52709.21 88888.00 2007-01-15 03:59:31.905 015 18170.74 66.92 52709.26 88888.00 2007-01-15 03:59:32.405 015 18170.74 66.99 52709.26 88888.00 2007-01-15 03:59:32.905 015 18170.79 67.00 52709.27 88888.00 2007-01-15 03:59:33.405 015 18170.87 67.00 52709.27 88888.00 2007-01-15 03:59:33.905 015 18170.78 66.94 52709.32 88888.00 2007-01-15 03:59:34.405 015 18170.85 66.84 52709.44 88888.00 2007-01-15 03:59:34.905 015 18170.96 66.98 52709.38 88888.00 2007-01-15 03:59:35.405 015 18170.89 67.07 52709.26 88888.00 2007-01-15 03:59:35.905 015 18170.86 67.06 52709.11 88888.00 2007-01-15 03:59:36.405 015 18170.86 67.04 52709.05 88888.00 2007-01-15 03:59:36.905 015 18170.86 67.05 52709.11 88888.00 2007-01-15 03:59:37.405 015 18170.71 67.03 52709.19 88888.00 2007-01-15 03:59:37.905 015 18170.69 67.07 52709.14 88888.00 2007-01-15 03:59:38.405 015 18170.80 67.06 52709.15 88888.00 2007-01-15 03:59:38.905 015 18170.90 67.03 52709.20 88888.00 2007-01-15 03:59:39.405 015 18170.76 67.07 52709.32 88888.00 2007-01-15 03:59:39.905 015 18170.73 67.10 52709.37 88888.00 2007-01-15 03:59:40.405 015 18170.77 67.11 52709.37 88888.00 2007-01-15 03:59:40.905 015 18170.71 67.15 52709.35 88888.00 2007-01-15 03:59:41.405 015 18170.78 67.22 52709.35 88888.00 2007-01-15 03:59:41.905 015 18170.69 67.30 52709.33 88888.00 2007-01-15 03:59:42.405 015 18170.66 67.29 52709.22 88888.00 2007-01-15 03:59:42.905 015 18170.63 67.31 52709.34 88888.00 2007-01-15 03:59:43.405 015 18170.77 67.29 52709.35 88888.00 2007-01-15 03:59:43.905 015 18170.82 67.21 52709.23 88888.00 2007-01-15 03:59:44.405 015 18170.92 67.22 52709.25 88888.00 2007-01-15 03:59:44.905 015 18170.89 67.28 52709.29 88888.00 2007-01-15 03:59:45.405 015 18170.73 67.38 52709.47 88888.00 2007-01-15 03:59:45.905 015 18170.71 67.42 52709.47 88888.00 2007-01-15 03:59:46.405 015 18170.85 67.37 52709.37 88888.00 2007-01-15 03:59:46.905 015 18170.89 67.32 52709.36 88888.00 2007-01-15 03:59:47.405 015 18170.97 67.38 52709.38 88888.00 2007-01-15 03:59:47.905 015 18170.92 67.41 52709.36 88888.00 2007-01-15 03:59:48.405 015 18170.89 67.39 52709.35 88888.00 2007-01-15 03:59:48.905 015 18170.84 67.40 52709.42 88888.00 2007-01-15 03:59:49.405 015 18170.68 67.38 52709.36 88888.00 2007-01-15 03:59:49.905 015 18170.68 67.41 52709.31 88888.00 2007-01-15 03:59:50.405 015 18170.77 67.51 52709.44 88888.00 2007-01-15 03:59:50.905 015 18170.87 67.50 52709.37 88888.00 2007-01-15 03:59:51.405 015 18170.84 67.50 52709.32 88888.00 2007-01-15 03:59:51.905 015 18170.75 67.54 52709.32 88888.00 2007-01-15 03:59:52.405 015 18170.76 67.46 52709.33 88888.00 2007-01-15 03:59:52.905 015 18170.70 67.52 52709.22 88888.00 2007-01-15 03:59:53.405 015 18170.60 67.53 52709.27 88888.00 2007-01-15 03:59:53.905 015 18170.67 67.53 52709.37 88888.00 2007-01-15 03:59:54.405 015 18170.73 67.56 52709.47 88888.00 2007-01-15 03:59:54.905 015 18170.87 67.56 52709.36 88888.00 2007-01-15 03:59:55.405 015 18170.80 67.54 52709.40 88888.00 2007-01-15 03:59:55.905 015 18170.71 67.47 52709.47 88888.00 2007-01-15 03:59:56.405 015 18170.85 67.65 52709.49 88888.00 2007-01-15 03:59:56.905 015 18170.75 67.71 52709.49 88888.00 2007-01-15 03:59:57.405 015 18170.74 67.64 52709.27 88888.00 2007-01-15 03:59:57.905 015 18170.79 67.56 52709.27 88888.00 2007-01-15 03:59:58.405 015 18170.66 67.59 52709.21 88888.00 2007-01-15 03:59:58.905 015 18170.60 67.50 52709.19 88888.00 2007-01-15 03:59:59.405 015 18170.64 67.61 52709.17 88888.00 2007-01-15 03:59:59.905 015 18170.69 67.67 52709.27 88888.00 2007-01-15 04:00:00.405 015 18170.76 67.69 52709.26 88888.00 2007-01-15 04:00:00.905 015 18170.80 67.65 52709.28 88888.00 2007-01-15 04:00:01.405 015 18170.75 67.51 52709.25 88888.00 2007-01-15 04:00:01.905 015 18170.68 67.66 52709.31 88888.00 2007-01-15 04:00:02.405 015 18170.88 67.62 52709.32 88888.00 2007-01-15 04:00:02.905 015 18170.92 67.57 52709.36 88888.00 2007-01-15 04:00:03.405 015 18170.76 67.68 52709.35 88888.00 2007-01-15 04:00:03.905 015 18170.67 67.63 52709.27 88888.00 2007-01-15 04:00:04.405 015 18170.67 67.65 52709.26 88888.00 2007-01-15 04:00:04.905 015 18170.76 67.61 52709.21 88888.00 2007-01-15 04:00:05.405 015 18170.81 67.69 52709.34 88888.00 2007-01-15 04:00:05.905 015 18170.76 67.73 52709.40 88888.00 2007-01-15 04:00:06.405 015 18170.82 67.72 52709.52 88888.00 2007-01-15 04:00:06.905 015 18170.82 67.68 52709.52 88888.00 2007-01-15 04:00:07.405 015 18170.90 67.68 52709.45 88888.00 2007-01-15 04:00:07.905 015 18170.80 67.70 52709.51 88888.00 2007-01-15 04:00:07.405 015 18170.73 67.73 52709.51 88888.00 2007-01-15 04:00:08.905 015 18170.77 67.75 52709.52 88888.00 2007-01-15 04:00:09.405 015 18170.87 67.70 52709.52 88888.00 2007-01-15 04:00:09.905 015 18170.92 67.75 52709.45 88888.00 2007-01-15 04:00:10.405 015 18170.82 67.78 52709.42 88888.00 2007-01-15 04:00:10.905 015 18170.78 67.85 52709.40 88888.00 2007-01-15 04:00:11.405 015 18170.77 67.84 52709.35 88888.00 2007-01-15 04:00:11.905 015 18170.78 67.80 52709.35 88888.00 2007-01-15 04:00:12.405 015 18170.89 67.83 52709.43 88888.00 2007-01-15 04:00:12.905 015 18171.00 67.94 52709.48 88888.00 2007-01-15 04:00:13.405 015 18170.97 67.92 52709.49 88888.00 2007-01-15 04:00:13.905 015 18170.88 67.86 52709.40 88888.00 2007-01-15 04:00:14.405 015 18170.93 67.97 52709.39 88888.00 2007-01-15 04:00:14.905 015 18170.89 67.97 52709.38 88888.00 2007-01-15 04:00:15.405 015 18170.82 67.88 52709.37 88888.00 2007-01-15 04:00:15.905 015 18170.89 67.88 52709.39 88888.00 2007-01-15 04:00:16.405 015 18170.82 67.96 52709.36 88888.00 2007-01-15 04:00:16.905 015 18170.88 67.90 52709.42 88888.00 2007-01-15 04:00:17.405 015 18170.95 67.91 52709.51 88888.00 2007-01-15 04:00:17.905 015 18170.91 67.86 52709.48 88888.00 2007-01-15 04:00:18.405 015 18170.95 67.94 52709.50 88888.00 2007-01-15 04:00:18.905 015 18170.85 67.92 52709.62 88888.00 2007-01-15 04:00:19.405 015 18170.84 67.81 52709.57 88888.00 2007-01-15 04:00:19.905 015 18170.80 67.88 52709.59 88888.00 2007-01-15 04:00:20.405 015 18170.78 67.86 52709.55 88888.00 2007-01-15 04:00:20.905 015 18170.74 68.00 52709.52 88888.00 2007-01-15 04:00:21.405 015 18170.70 68.09 52709.47 88888.00 2007-01-15 04:00:21.905 015 18170.77 68.02 52709.38 88888.00 2007-01-15 04:00:22.405 015 18170.77 67.94 52709.44 88888.00 2007-01-15 04:00:22.905 015 18170.81 68.00 52709.51 88888.00 2007-01-15 04:00:23.405 015 18170.76 68.04 52709.47 88888.00 2007-01-15 04:00:23.905 015 18170.75 68.08 52709.52 88888.00 2007-01-15 04:00:24.405 015 18170.74 68.04 52709.50 88888.00 2007-01-15 04:00:24.905 015 18170.70 67.99 52709.47 88888.00 2007-01-15 04:00:25.405 015 18170.69 67.98 52709.45 88888.00 2007-01-15 04:00:25.905 015 18170.69 67.97 52709.45 88888.00 2007-01-15 04:00:26.405 015 18170.82 68.10 52709.51 88888.00 2007-01-15 04:00:26.905 015 18170.89 68.10 52709.52 88888.00 2007-01-15 04:00:27.405 015 18170.79 68.15 52709.43 88888.00 2007-01-15 04:00:27.905 015 18170.76 68.19 52709.38 88888.00 2007-01-15 04:00:28.405 015 18170.67 68.05 52709.36 88888.00 2007-01-15 04:00:28.905 015 18170.66 68.15 52709.44 88888.00 2007-01-15 04:00:29.405 015 18170.56 68.23 52709.44 88888.00 2007-01-15 04:00:29.905 015 18170.70 68.23 52709.65 88888.00 2007-01-15 04:00:30.405 015 18170.71 68.20 52709.57 88888.00 2007-01-15 04:00:30.905 015 18170.67 68.12 52709.61 88888.00 2007-01-15 04:00:31.405 015 18170.67 68.17 52709.70 88888.00 2007-01-15 04:00:31.905 015 18170.70 68.24 52709.77 88888.00 2007-01-15 04:00:32.405 015 18170.78 68.33 52709.78 88888.00 2007-01-15 04:00:32.905 015 18170.86 68.32 52709.78 88888.00 2007-01-15 04:00:33.405 015 18170.81 68.25 52709.70 88888.00 2007-01-15 04:00:33.905 015 18170.78 68.36 52709.74 88888.00 2007-01-15 04:00:34.405 015 18170.77 68.36 52709.79 88888.00 2007-01-15 04:00:34.905 015 18170.78 68.39 52709.67 88888.00 2007-01-15 04:00:35.405 015 18170.65 68.35 52709.66 88888.00 2007-01-15 04:00:35.905 015 18170.64 68.44 52709.65 88888.00 2007-01-15 04:00:36.405 015 18170.67 68.37 52709.62 88888.00 2007-01-15 04:00:36.905 015 18170.70 68.32 52709.51 88888.00 2007-01-15 04:00:37.405 015 18170.86 68.36 52709.48 88888.00 2007-01-15 04:00:37.905 015 18170.79 68.43 52709.39 88888.00 2007-01-15 04:00:38.405 015 18170.81 68.48 52709.42 88888.00 2007-01-15 04:00:38.905 015 18170.74 68.46 52709.40 88888.00 2007-01-15 04:00:39.405 015 18170.90 68.45 52709.34 88888.00 2007-01-15 04:00:39.905 015 18170.84 68.48 52709.27 88888.00 2007-01-15 04:00:40.405 015 18170.89 68.46 52709.39 88888.00 2007-01-15 04:00:40.905 015 18170.96 68.44 52709.48 88888.00 2007-01-15 04:00:41.405 015 18170.89 68.43 52709.52 88888.00 2007-01-15 04:00:41.905 015 18170.92 68.50 52709.49 88888.00 2007-01-15 04:00:42.405 015 18170.90 68.49 52709.54 88888.00 2007-01-15 04:00:42.905 015 18170.81 68.53 52709.70 88888.00 2007-01-15 04:00:43.405 015 18170.85 68.54 52709.61 88888.00 2007-01-15 04:00:43.905 015 18170.89 68.51 52709.59 88888.00 2007-01-15 04:00:44.405 015 18170.84 68.54 52709.58 88888.00 2007-01-15 04:00:44.905 015 18170.87 68.57 52709.63 88888.00 2007-01-15 04:00:45.405 015 18170.82 68.57 52709.74 88888.00 2007-01-15 04:00:45.905 015 18170.89 68.52 52709.81 88888.00 2007-01-15 04:00:46.405 015 18170.84 68.56 52709.75 88888.00 2007-01-15 04:00:46.905 015 18170.69 68.55 52709.62 88888.00 2007-01-15 04:00:47.405 015 18170.84 68.61 52709.60 88888.00 2007-01-15 04:00:47.905 015 18170.92 68.57 52709.61 88888.00 2007-01-15 04:00:48.405 015 18170.93 68.65 52709.49 88888.00 2007-01-15 04:00:48.905 015 18170.96 68.68 52709.32 88888.00 2007-01-15 04:00:49.405 015 18170.85 68.63 52709.37 88888.00 2007-01-15 04:00:49.905 015 18170.80 68.64 52709.54 88888.00 2007-01-15 04:00:50.405 015 18170.96 68.62 52709.52 88888.00 2007-01-15 04:00:50.905 015 18170.89 68.69 52709.50 88888.00 2007-01-15 04:00:51.405 015 18170.90 68.65 52709.47 88888.00 2007-01-15 04:00:51.905 015 18170.87 68.61 52709.58 88888.00 2007-01-15 04:00:52.405 015 18170.92 68.63 52709.57 88888.00 2007-01-15 04:00:52.905 015 18170.81 68.69 52709.55 88888.00 2007-01-15 04:00:53.405 015 18170.88 68.66 52709.57 88888.00 2007-01-15 04:00:53.905 015 18171.02 68.66 52709.60 88888.00 2007-01-15 04:00:54.405 015 18171.11 68.69 52709.57 88888.00 2007-01-15 04:00:54.905 015 18170.95 68.66 52709.48 88888.00 2007-01-15 04:00:55.405 015 18170.84 68.59 52709.54 88888.00 2007-01-15 04:00:55.905 015 18170.84 68.65 52709.51 88888.00 2007-01-15 04:00:56.405 015 18170.79 68.56 52709.51 88888.00 2007-01-15 04:00:56.905 015 18170.86 68.47 52709.54 88888.00 2007-01-15 04:00:57.405 015 18170.93 68.58 52709.60 88888.00 2007-01-15 04:00:57.905 015 18171.00 68.68 52709.55 88888.00 2007-01-15 04:00:58.405 015 18171.07 68.72 52709.51 88888.00 2007-01-15 04:00:58.905 015 18170.90 68.73 52709.52 88888.00 2007-01-15 04:00:59.405 015 18170.95 68.74 52709.57 88888.00 2007-01-15 04:00:59.905 015 18170.95 68.76 52709.51 88888.00 2007-01-15 04:01:00.405 015 18170.95 68.74 52709.52 88888.00 2007-01-15 04:01:00.905 015 18170.91 68.72 52709.70 88888.00 2007-01-15 04:01:01.405 015 18171.00 68.74 52709.62 88888.00 2007-01-15 04:01:01.905 015 18170.93 68.77 52709.58 88888.00 2007-01-15 04:01:02.405 015 18170.82 68.77 52709.69 88888.00 2007-01-15 04:01:02.905 015 18170.89 68.73 52709.69 88888.00 2007-01-15 04:01:03.405 015 18170.88 68.80 52709.69 88888.00 2007-01-15 04:01:03.905 015 18170.88 68.88 52709.68 88888.00 2007-01-15 04:01:04.405 015 18170.97 68.88 52709.65 88888.00 2007-01-15 04:01:04.905 015 18171.08 68.85 52709.69 88888.00 2007-01-15 04:01:05.405 015 18171.11 68.88 52709.62 88888.00 2007-01-15 04:01:05.905 015 18171.07 68.91 52709.60 88888.00 2007-01-15 04:01:06.405 015 18171.03 68.90 52709.58 88888.00 2007-01-15 04:01:06.905 015 18171.12 68.89 52709.60 88888.00 2007-01-15 04:01:07.405 015 18171.15 68.81 52709.62 88888.00 2007-01-15 04:01:07.905 015 18171.12 68.86 52709.57 88888.00 2007-01-15 04:01:08.405 015 18171.02 68.87 52709.56 88888.00 2007-01-15 04:01:08.905 015 18171.08 68.81 52709.59 88888.00 2007-01-15 04:01:09.405 015 18171.07 68.78 52709.60 88888.00 2007-01-15 04:01:09.905 015 18171.20 68.80 52709.60 88888.00 2007-01-15 04:01:10.405 015 18171.11 68.89 52709.65 88888.00 2007-01-15 04:01:10.905 015 18171.06 68.90 52709.62 88888.00 2007-01-15 04:01:11.405 015 18171.04 68.84 52709.66 88888.00 2007-01-15 04:01:11.905 015 18171.02 68.76 52709.67 88888.00 2007-01-15 04:01:12.405 015 18171.18 68.80 52709.68 88888.00 2007-01-15 04:01:12.905 015 18171.12 68.98 52709.74 88888.00 2007-01-15 04:01:13.405 015 18171.06 69.05 52709.75 88888.00 2007-01-15 04:01:13.905 015 18171.21 69.07 52709.73 88888.00 2007-01-15 04:01:14.405 015 18171.22 69.05 52709.72 88888.00 2007-01-15 04:01:14.905 015 18171.17 69.10 52709.61 88888.00 2007-01-15 04:01:15.405 015 18171.11 69.08 52709.63 88888.00 2007-01-15 04:01:15.905 015 18171.13 69.10 52709.66 88888.00 2007-01-15 04:01:16.405 015 18171.03 69.09 52709.56 88888.00 2007-01-15 04:01:16.905 015 18171.02 69.09 52709.48 88888.00 2007-01-15 04:01:17.405 015 18171.17 69.04 52709.48 88888.00 2007-01-15 04:01:17.905 015 18171.01 68.95 52709.49 88888.00 2007-01-15 04:01:18.405 015 18171.17 69.03 52709.44 88888.00 2007-01-15 04:01:18.905 015 18171.22 69.09 52709.36 88888.00 2007-01-15 04:01:19.405 015 18171.12 69.11 52709.45 88888.00 2007-01-15 04:01:19.905 015 18171.10 69.10 52709.34 88888.00 2007-01-15 04:01:20.405 015 18171.11 69.02 52709.39 88888.00 2007-01-15 04:01:20.905 015 18171.18 68.91 52709.40 88888.00 2007-01-15 04:01:21.405 015 18171.14 68.98 52709.37 88888.00 2007-01-15 04:01:21.905 015 18171.13 68.90 52709.29 88888.00 2007-01-15 04:01:22.405 015 18171.06 69.01 52709.31 88888.00 2007-01-15 04:01:22.905 015 18170.98 69.03 52709.34 88888.00 2007-01-15 04:01:23.402 015 18170.92 69.07 52709.32 88888.00 2007-01-15 04:01:23.902 015 18170.90 69.04 52709.31 88888.00 2007-01-15 04:01:24.402 015 18170.92 68.99 52709.38 88888.00 2007-01-15 04:01:24.902 015 18171.04 69.05 52709.27 88888.00 2007-01-15 04:01:25.402 015 18171.02 69.13 52709.13 88888.00 2007-01-15 04:01:25.902 015 18171.01 69.16 52709.19 88888.00 2007-01-15 04:01:26.402 015 18170.98 69.19 52709.15 88888.00 2007-01-15 04:01:26.902 015 18170.91 69.15 52709.19 88888.00 2007-01-15 04:01:27.402 015 18170.96 69.19 52709.17 88888.00 2007-01-15 04:01:27.902 015 18171.08 69.20 52709.10 88888.00 2007-01-15 04:01:28.402 015 18171.09 69.19 52709.24 88888.00 2007-01-15 04:01:28.902 015 18171.03 69.21 52709.17 88888.00 2007-01-15 04:01:29.402 015 18171.03 69.20 52709.20 88888.00 2007-01-15 04:01:29.902 015 18171.02 69.28 52709.25 88888.00 2007-01-15 04:01:30.402 015 18171.00 69.28 52709.32 88888.00 2007-01-15 04:01:30.902 015 18170.98 69.21 52709.25 88888.00 2007-01-15 04:01:31.402 015 18171.06 69.02 52709.19 88888.00 2007-01-15 04:01:31.902 015 18171.13 69.14 52709.19 88888.00 2007-01-15 04:01:32.402 015 18171.20 69.17 52709.17 88888.00 2007-01-15 04:01:32.902 015 18171.28 69.23 52709.15 88888.00 2007-01-15 04:01:33.402 015 18171.24 69.12 52709.22 88888.00 2007-01-15 04:01:33.902 015 18171.19 69.12 52709.27 88888.00 2007-01-15 04:01:34.402 015 18171.12 69.17 52709.32 88888.00 2007-01-15 04:01:34.902 015 18171.10 69.15 52709.22 88888.00 2007-01-15 04:01:35.402 015 18171.22 69.09 52709.26 88888.00 2007-01-15 04:01:35.902 015 18171.20 69.22 52709.26 88888.00 2007-01-15 04:01:36.402 015 18171.18 69.20 52709.23 88888.00 2007-01-15 04:01:36.902 015 18171.25 69.21 52709.13 88888.00 2007-01-15 04:01:37.402 015 18171.23 69.21 52709.04 88888.00 2007-01-15 04:01:37.902 015 18171.29 69.23 52709.02 88888.00 2007-01-15 04:01:38.402 015 18171.36 69.29 52709.10 88888.00 2007-01-15 04:01:38.902 015 18171.31 69.24 52709.13 88888.00 2007-01-15 04:01:39.402 015 18171.33 69.19 52709.11 88888.00 2007-01-15 04:01:39.902 015 18171.31 69.22 52709.15 88888.00 2007-01-15 04:01:40.402 015 18171.19 69.34 52709.14 88888.00 2007-01-15 04:01:40.902 015 18171.23 69.28 52709.17 88888.00 2007-01-15 04:01:41.402 015 18171.23 69.19 52709.21 88888.00 2007-01-15 04:01:41.902 015 18171.23 69.15 52709.22 88888.00 2007-01-15 04:01:42.402 015 18171.25 69.17 52709.03 88888.00 2007-01-15 04:01:42.902 015 18171.28 69.19 52708.94 88888.00 2007-01-15 04:01:43.402 015 18171.30 69.15 52708.91 88888.00 2007-01-15 04:01:43.902 015 18171.39 69.14 52709.02 88888.00 2007-01-15 04:01:44.402 015 18171.32 69.25 52709.05 88888.00 2007-01-15 04:01:44.902 015 18171.29 69.23 52709.08 88888.00 2007-01-15 04:01:45.402 015 18171.22 69.32 52709.11 88888.00 2007-01-15 04:01:45.902 015 18171.20 69.29 52709.04 88888.00 2007-01-15 04:01:46.402 015 18171.25 69.30 52708.99 88888.00 2007-01-15 04:01:46.902 015 18171.29 69.29 52708.98 88888.00 2007-01-15 04:01:47.402 015 18171.31 69.26 52708.93 88888.00 2007-01-15 04:01:47.902 015 18171.32 69.32 52709.05 88888.00 2007-01-15 04:01:48.402 015 18171.28 69.31 52709.09 88888.00 2007-01-15 04:01:48.902 015 18171.20 69.21 52709.04 88888.00 2007-01-15 04:01:49.402 015 18171.21 69.29 52709.09 88888.00 2007-01-15 04:01:49.902 015 18171.25 69.35 52709.15 88888.00 2007-01-15 04:01:50.402 015 18171.21 69.32 52709.13 88888.00 2007-01-15 04:01:50.902 015 18171.14 69.38 52709.15 88888.00 2007-01-15 04:01:51.402 015 18171.15 69.34 52709.13 88888.00 2007-01-15 04:01:51.902 015 18171.24 69.29 52709.03 88888.00 2007-01-15 04:01:52.402 015 18171.25 69.24 52709.16 88888.00 2007-01-15 04:01:52.902 015 18171.22 69.29 52709.14 88888.00 2007-01-15 04:01:53.402 015 18171.06 69.31 52709.05 88888.00 2007-01-15 04:01:53.902 015 18170.98 69.28 52709.03 88888.00 2007-01-15 04:01:54.402 015 18171.01 69.39 52709.11 88888.00 2007-01-15 04:01:54.902 015 18171.11 69.45 52709.09 88888.00 2007-01-15 04:01:55.402 015 18171.17 69.28 52709.16 88888.00 2007-01-15 04:01:55.902 015 18171.29 69.29 52709.17 88888.00 2007-01-15 04:01:56.402 015 18171.33 69.33 52709.26 88888.00 2007-01-15 04:01:56.902 015 18171.34 69.29 52709.24 88888.00 2007-01-15 04:01:57.402 015 18171.42 69.28 52709.20 88888.00 2007-01-15 04:01:57.902 015 18171.35 69.26 52709.03 88888.00 2007-01-15 04:01:58.402 015 18171.30 69.18 52709.07 88888.00 2007-01-15 04:01:58.902 015 18171.40 69.25 52709.19 88888.00 2007-01-15 04:01:59.402 015 18171.43 69.21 52709.16 88888.00 2007-01-15 04:01:59.902 015 18171.35 69.25 52709.01 88888.00 2007-01-15 04:02:00.402 015 18171.46 69.42 52708.97 88888.00 2007-01-15 04:02:00.902 015 18171.36 69.38 52709.00 88888.00 2007-01-15 04:02:01.402 015 18171.35 69.31 52709.04 88888.00 2007-01-15 04:02:01.902 015 18171.34 69.33 52709.09 88888.00 2007-01-15 04:02:02.402 015 18171.53 69.31 52709.01 88888.00 2007-01-15 04:02:02.902 015 18171.47 69.32 52709.10 88888.00 2007-01-15 04:02:03.402 015 18171.42 69.32 52709.11 88888.00 2007-01-15 04:02:03.902 015 18171.43 69.35 52709.12 88888.00 2007-01-15 04:02:04.402 015 18171.29 69.44 52709.07 88888.00 2007-01-15 04:02:04.902 015 18171.33 69.48 52709.02 88888.00 2007-01-15 04:02:05.402 015 18171.26 69.42 52709.14 88888.00 2007-01-15 04:02:05.902 015 18171.24 69.34 52709.10 88888.00 2007-01-15 04:02:06.402 015 18171.23 69.46 52709.03 88888.00 2007-01-15 04:02:06.902 015 18171.23 69.51 52709.05 88888.00 2007-01-15 04:02:07.402 015 18171.22 69.43 52709.10 88888.00 2007-01-15 04:02:07.902 015 18171.24 69.46 52709.11 88888.00 2007-01-15 04:02:08.402 015 18171.30 69.54 52709.10 88888.00 2007-01-15 04:02:08.902 015 18171.18 69.58 52709.11 88888.00 2007-01-15 04:02:09.402 015 18171.24 69.54 52709.17 88888.00 2007-01-15 04:02:09.902 015 18171.33 69.51 52709.28 88888.00 2007-01-15 04:02:10.402 015 18171.36 69.46 52709.28 88888.00 2007-01-15 04:02:10.902 015 18171.41 69.52 52709.35 88888.00 2007-01-15 04:02:11.402 015 18171.40 69.59 52709.19 88888.00 2007-01-15 04:02:11.902 015 18171.44 69.62 52709.26 88888.00 2007-01-15 04:02:12.402 015 18171.34 69.67 52709.28 88888.00 2007-01-15 04:02:12.902 015 18171.29 69.68 52709.25 88888.00 2007-01-15 04:02:13.402 015 18171.31 69.67 52709.23 88888.00 2007-01-15 04:02:13.902 015 18171.34 69.54 52709.36 88888.00 2007-01-15 04:02:14.402 015 18171.32 69.58 52709.26 88888.00 2007-01-15 04:02:14.902 015 18171.28 69.54 52709.31 88888.00 2007-01-15 04:02:15.402 015 18171.28 69.61 52709.33 88888.00 2007-01-15 04:02:15.902 015 18171.28 69.69 52709.34 88888.00 2007-01-15 04:02:16.402 015 18171.17 69.67 52709.37 88888.00 2007-01-15 04:02:16.902 015 18171.11 69.62 52709.50 88888.00 2007-01-15 04:02:17.402 015 18171.21 69.68 52709.46 88888.00 2007-01-15 04:02:17.902 015 18171.36 69.74 52709.36 88888.00 2007-01-15 04:02:18.402 015 18171.56 69.70 52709.31 88888.00 2007-01-15 04:02:18.902 015 18171.65 69.70 52709.28 88888.00 2007-01-15 04:02:19.402 015 18171.41 69.72 52709.31 88888.00 2007-01-15 04:02:19.902 015 18171.32 69.66 52709.35 88888.00 2007-01-15 04:02:20.402 015 18171.31 69.65 52709.48 88888.00 2007-01-15 04:02:20.902 015 18171.39 69.77 52709.54 88888.00 2007-01-15 04:02:21.402 015 18171.30 69.79 52709.51 88888.00 2007-01-15 04:02:21.902 015 18171.25 69.83 52709.42 88888.00 2007-01-15 04:02:22.402 015 18171.26 69.84 52709.25 88888.00 2007-01-15 04:02:22.902 015 18171.35 69.71 52709.38 88888.00 2007-01-15 04:02:23.402 015 18171.35 69.76 52709.44 88888.00 2007-01-15 04:02:23.902 015 18171.36 69.80 52709.49 88888.00 2007-01-15 04:02:24.402 015 18171.33 69.75 52709.49 88888.00 2007-01-15 04:02:24.902 015 18171.35 69.79 52709.45 88888.00 2007-01-15 04:02:25.402 015 18171.37 69.88 52709.45 88888.00 2007-01-15 04:02:25.902 015 18171.33 69.96 52709.40 88888.00 2007-01-15 04:02:26.402 015 18171.37 69.92 52709.45 88888.00 2007-01-15 04:02:26.902 015 18171.47 69.92 52709.44 88888.00 2007-01-15 04:02:27.402 015 18171.49 69.85 52709.40 88888.00 2007-01-15 04:02:27.902 015 18171.41 69.82 52709.43 88888.00 2007-01-15 04:02:28.402 015 18171.35 69.80 52709.49 88888.00 2007-01-15 04:02:28.902 015 18171.28 69.83 52709.48 88888.00 2007-01-15 04:02:29.402 015 18171.28 69.77 52709.48 88888.00 2007-01-15 04:02:29.902 015 18171.42 69.74 52709.44 88888.00 2007-01-15 04:02:30.402 015 18171.35 69.77 52709.47 88888.00 2007-01-15 04:02:30.902 015 18171.32 69.77 52709.51 88888.00 2007-01-15 04:02:31.402 015 18171.34 69.71 52709.46 88888.00 2007-01-15 04:02:31.902 015 18171.37 69.76 52709.49 88888.00 2007-01-15 04:02:32.402 015 18171.32 69.81 52709.62 88888.00 2007-01-15 04:02:32.902 015 18171.35 69.90 52709.67 88888.00 2007-01-15 04:02:33.402 015 18171.40 69.96 52709.61 88888.00 2007-01-15 04:02:33.902 015 18171.47 69.78 52709.57 88888.00 2007-01-15 04:02:34.402 015 18171.37 69.81 52709.48 88888.00 2007-01-15 04:02:34.902 015 18171.29 69.91 52709.48 88888.00 2007-01-15 04:02:35.402 015 18171.35 69.97 52709.45 88888.00 2007-01-15 04:02:35.902 015 18171.45 70.03 52709.39 88888.00 2007-01-15 04:02:36.402 015 18171.47 70.01 52709.35 88888.00 2007-01-15 04:02:36.902 015 18171.40 69.98 52709.29 88888.00 2007-01-15 04:02:37.402 015 18171.42 69.92 52709.24 88888.00 2007-01-15 04:02:37.902 015 18171.34 69.82 52709.33 88888.00 2007-01-15 04:02:38.402 015 18171.51 69.90 52709.43 88888.00 2007-01-15 04:02:38.902 015 18171.56 70.04 52709.44 88888.00 2007-01-15 04:02:39.402 015 18171.51 70.05 52709.44 88888.00 2007-01-15 04:02:39.902 015 18171.53 70.06 52709.36 88888.00 2007-01-15 04:02:40.402 015 18171.67 70.12 52709.44 88888.00 2007-01-15 04:02:40.902 015 18171.65 70.07 52709.50 88888.00 2007-01-15 04:02:41.402 015 18171.63 70.02 52709.56 88888.00 2007-01-15 04:02:41.902 015 18171.66 70.06 52709.59 88888.00 2007-01-15 04:02:42.402 015 18171.58 70.08 52709.66 88888.00 2007-01-15 04:02:42.902 015 18171.66 70.16 52709.67 88888.00 2007-01-15 04:02:43.402 015 18171.69 70.11 52709.62 88888.00 2007-01-15 04:02:43.902 015 18171.64 70.13 52709.59 88888.00 2007-01-15 04:02:44.402 015 18171.57 70.19 52709.54 88888.00 2007-01-15 04:02:44.902 015 18171.50 70.30 52709.56 88888.00 2007-01-15 04:02:45.402 015 18171.53 70.21 52709.54 88888.00 2007-01-15 04:02:45.902 015 18171.58 70.09 52709.39 88888.00 2007-01-15 04:02:46.402 015 18171.55 70.11 52709.39 88888.00 2007-01-15 04:02:46.902 015 18171.47 70.18 52709.42 88888.00 2007-01-15 04:02:47.402 015 18171.32 70.23 52709.39 88888.00 2007-01-15 04:02:47.902 015 18171.39 70.34 52709.38 88888.00 2007-01-15 04:02:48.402 015 18171.40 70.29 52709.29 88888.00 2007-01-15 04:02:48.902 015 18171.34 70.33 52709.35 88888.00 2007-01-15 04:02:49.402 015 18171.34 70.34 52709.44 88888.00 2007-01-15 04:02:49.902 015 18171.29 70.26 52709.47 88888.00 2007-01-15 04:02:50.402 015 18171.29 70.30 52709.48 88888.00 2007-01-15 04:02:50.902 015 18171.25 70.32 52709.45 88888.00 2007-01-15 04:02:51.402 015 18171.34 70.29 52709.40 88888.00 2007-01-15 04:02:51.902 015 18171.42 70.30 52709.38 88888.00 2007-01-15 04:02:52.402 015 18171.43 70.34 52709.39 88888.00 2007-01-15 04:02:52.902 015 18171.51 70.41 52709.36 88888.00 2007-01-15 04:02:53.402 015 18171.55 70.31 52709.33 88888.00 2007-01-15 04:02:53.902 015 18171.51 70.38 52709.35 88888.00 2007-01-15 04:02:54.402 015 18171.57 70.38 52709.36 88888.00 2007-01-15 04:02:54.902 015 18171.64 70.41 52709.38 88888.00 2007-01-15 04:02:55.402 015 18171.65 70.34 52709.32 88888.00 2007-01-15 04:02:55.902 015 18171.58 70.37 52709.26 88888.00 2007-01-15 04:02:56.402 015 18171.67 70.36 52709.34 88888.00 2007-01-15 04:02:56.902 015 18171.71 70.39 52709.43 88888.00 2007-01-15 04:02:57.402 015 18171.63 70.37 52709.45 88888.00 2007-01-15 04:02:57.902 015 18171.64 70.46 52709.55 88888.00 2007-01-15 04:02:58.402 015 18171.68 70.48 52709.58 88888.00 2007-01-15 04:02:58.902 015 18171.71 70.50 52709.56 88888.00 2007-01-15 04:02:59.402 015 18171.56 70.46 52709.52 88888.00 2007-01-15 04:02:59.902 015 18171.50 70.48 52709.52 88888.00 2007-01-15 04:03:00.402 015 18171.47 70.55 52709.45 88888.00 2007-01-15 04:03:00.902 015 18171.47 70.57 52709.47 88888.00 2007-01-15 04:03:01.402 015 18171.50 70.54 52709.48 88888.00 2007-01-15 04:03:01.902 015 18171.52 70.48 52709.49 88888.00 2007-01-15 04:03:02.402 015 18171.60 70.53 52709.58 88888.00 2007-01-15 04:03:02.902 015 18171.79 70.59 52709.61 88888.00 2007-01-15 04:03:03.402 015 18171.68 70.61 52709.63 88888.00 2007-01-15 04:03:03.902 015 18171.52 70.58 52709.50 88888.00 2007-01-15 04:03:04.402 015 18171.49 70.57 52709.57 88888.00 2007-01-15 04:03:04.902 015 18171.44 70.58 52709.65 88888.00 2007-01-15 04:03:05.402 015 18171.43 70.66 52709.69 88888.00 2007-01-15 04:03:05.902 015 18171.43 70.59 52709.73 88888.00 2007-01-15 04:03:06.402 015 18171.50 70.57 52709.69 88888.00 2007-01-15 04:03:06.902 015 18171.52 70.52 52709.69 88888.00 2007-01-15 04:03:07.402 015 18171.45 70.53 52709.70 88888.00 2007-01-15 04:03:07.902 015 18171.54 70.56 52709.73 88888.00 2007-01-15 04:03:08.402 015 18171.58 70.52 52709.79 88888.00 2007-01-15 04:03:08.902 015 18171.42 70.56 52709.75 88888.00 2007-01-15 04:03:09.402 015 18171.53 70.50 52709.81 88888.00 2007-01-15 04:03:09.902 015 18171.53 70.64 52709.86 88888.00 2007-01-15 04:03:10.402 015 18171.47 70.71 52709.78 88888.00 2007-01-15 04:03:10.902 015 18171.51 70.65 52709.77 88888.00 2007-01-15 04:03:11.402 015 18171.55 70.62 52709.74 88888.00 2007-01-15 04:03:11.902 015 18171.51 70.62 52709.69 88888.00 2007-01-15 04:03:12.402 015 18171.50 70.68 52709.70 88888.00 2007-01-15 04:03:12.902 015 18171.46 70.68 52709.80 88888.00 2007-01-15 04:03:13.402 015 18171.47 70.66 52709.86 88888.00 2007-01-15 04:03:13.902 015 18171.47 70.66 52709.82 88888.00 2007-01-15 04:03:14.402 015 18171.50 70.66 52709.85 88888.00 2007-01-15 04:03:14.902 015 18171.54 70.61 52709.82 88888.00 2007-01-15 04:03:15.402 015 18171.52 70.66 52709.78 88888.00 2007-01-15 04:03:15.902 015 18171.58 70.72 52709.78 88888.00 2007-01-15 04:03:16.402 015 18171.58 70.69 52709.73 88888.00 2007-01-15 04:03:16.902 015 18171.57 70.75 52709.81 88888.00 2007-01-15 04:03:17.402 015 18171.57 70.81 52709.86 88888.00 2007-01-15 04:03:17.902 015 18171.49 70.85 52709.72 88888.00 2007-01-15 04:03:18.402 015 18171.53 70.79 52709.66 88888.00 2007-01-15 04:03:18.902 015 18171.55 70.75 52709.72 88888.00 2007-01-15 04:03:19.402 015 18171.49 70.84 52709.71 88888.00 2007-01-15 04:03:19.902 015 18171.62 70.97 52709.74 88888.00 2007-01-15 04:03:20.402 015 18171.63 70.92 52709.67 88888.00 2007-01-15 04:03:20.902 015 18171.53 70.90 52709.71 88888.00 2007-01-15 04:03:21.402 015 18171.54 71.00 52709.82 88888.00 2007-01-15 04:03:21.902 015 18171.47 71.15 52709.82 88888.00 2007-01-15 04:03:22.402 015 18171.44 71.19 52709.94 88888.00 2007-01-15 04:03:22.902 015 18171.47 71.17 52709.97 88888.00 2007-01-15 04:03:23.402 015 18171.50 71.18 52709.95 88888.00 2007-01-15 04:03:23.902 015 18171.37 71.05 52709.84 88888.00 2007-01-15 04:03:24.402 015 18171.35 71.04 52709.78 88888.00 2007-01-15 04:03:24.902 015 18171.41 71.08 52709.83 88888.00 2007-01-15 04:03:25.402 015 18171.35 71.15 52709.77 88888.00 2007-01-15 04:03:25.902 015 18171.41 71.16 52709.70 88888.00 2007-01-15 04:03:26.402 015 18171.47 71.10 52709.81 88888.00 2007-01-15 04:03:26.902 015 18171.43 71.11 52709.90 88888.00 2007-01-15 04:03:27.402 015 18171.43 71.08 52709.86 88888.00 2007-01-15 04:03:27.902 015 18171.58 71.11 52709.79 88888.00 2007-01-15 04:03:28.402 015 18171.71 71.11 52709.79 88888.00 2007-01-15 04:03:28.902 015 18171.82 71.07 52709.71 88888.00 2007-01-15 04:03:29.402 015 18171.74 71.08 52709.87 88888.00 2007-01-15 04:03:29.902 015 18171.57 71.07 52709.87 88888.00 2007-01-15 04:03:30.402 015 18171.65 70.96 52709.73 88888.00 2007-01-15 04:03:30.902 015 18171.66 71.01 52709.82 88888.00 2007-01-15 04:03:31.402 015 18171.65 71.04 52709.87 88888.00 2007-01-15 04:03:31.902 015 18171.76 71.01 52709.87 88888.00 2007-01-15 04:03:32.402 015 18171.75 71.11 52709.84 88888.00 2007-01-15 04:03:32.902 015 18171.73 71.18 52709.89 88888.00 2007-01-15 04:03:33.402 015 18171.67 71.24 52709.85 88888.00 2007-01-15 04:03:33.902 015 18171.71 71.18 52709.72 88888.00 2007-01-15 04:03:34.402 015 18171.78 71.10 52709.81 88888.00 2007-01-15 04:03:34.902 015 18171.68 71.07 52709.80 88888.00 2007-01-15 04:03:35.402 015 18171.67 71.16 52709.77 88888.00 2007-01-15 04:03:35.902 015 18171.79 71.26 52709.92 88888.00 2007-01-15 04:03:36.402 015 18171.85 71.25 52709.87 88888.00 2007-01-15 04:03:36.902 015 18171.80 71.22 52709.83 88888.00 2007-01-15 04:03:37.402 015 18171.74 71.16 52709.94 88888.00 2007-01-15 04:03:37.902 015 18171.60 71.14 52710.02 88888.00 2007-01-15 04:03:38.402 015 18171.56 71.14 52710.03 88888.00 2007-01-15 04:03:38.902 015 18171.63 71.18 52709.96 88888.00 2007-01-15 04:03:39.402 015 18171.76 71.13 52710.04 88888.00 2007-01-15 04:03:39.902 015 18171.88 71.09 52710.06 88888.00 2007-01-15 04:03:40.402 015 18171.78 71.14 52710.01 88888.00 2007-01-15 04:03:40.902 015 18171.73 71.14 52709.84 88888.00 2007-01-15 04:03:41.402 015 18171.71 71.14 52709.79 88888.00 2007-01-15 04:03:41.902 015 18171.73 71.22 52709.81 88888.00 2007-01-15 04:03:42.402 015 18171.74 71.16 52709.84 88888.00 2007-01-15 04:03:42.902 015 18171.84 71.17 52709.85 88888.00 2007-01-15 04:03:43.402 015 18171.84 71.09 52709.87 88888.00 2007-01-15 04:03:43.902 015 18171.85 71.08 52709.96 88888.00 2007-01-15 04:03:44.402 015 18171.67 71.10 52709.94 88888.00 2007-01-15 04:03:44.902 015 18171.64 71.19 52709.92 88888.00 2007-01-15 04:03:45.402 015 18171.67 71.13 52709.85 88888.00 2007-01-15 04:03:45.902 015 18171.73 71.23 52709.84 88888.00 2007-01-15 04:03:46.402 015 18171.69 71.23 52709.97 88888.00 2007-01-15 04:03:46.902 015 18171.61 71.25 52710.06 88888.00 2007-01-15 04:03:47.402 015 18171.69 71.33 52709.98 88888.00 2007-01-15 04:03:47.902 015 18171.73 71.32 52709.91 88888.00 2007-01-15 04:03:48.402 015 18172.09 71.21 52709.98 88888.00 2007-01-15 04:03:48.902 015 18172.52 71.24 52709.97 88888.00 2007-01-15 04:03:49.402 015 18172.48 71.39 52709.97 88888.00 2007-01-15 04:03:49.902 015 18172.30 71.37 52710.02 88888.00 2007-01-15 04:03:50.402 015 18172.56 71.33 52709.98 88888.00 2007-01-15 04:03:50.902 015 18172.29 71.32 52709.98 88888.00 2007-01-15 04:03:51.402 015 18172.16 71.40 52710.00 88888.00 2007-01-15 04:03:51.902 015 18172.26 71.50 52709.96 88888.00 2007-01-15 04:03:52.402 015 18172.45 71.53 52709.91 88888.00 2007-01-15 04:03:52.902 015 18172.36 71.59 52709.95 88888.00 2007-01-15 04:03:53.402 015 18172.45 71.49 52709.94 88888.00 2007-01-15 04:03:53.902 015 18172.10 71.46 52710.01 88888.00 2007-01-15 04:03:54.402 015 18171.97 71.46 52709.96 88888.00 2007-01-15 04:03:54.902 015 18171.97 71.53 52709.94 88888.00 2007-01-15 04:03:55.402 015 18171.96 71.63 52709.87 88888.00 2007-01-15 04:03:55.902 015 18171.85 71.61 52709.83 88888.00 2007-01-15 04:03:56.402 015 18171.75 71.55 52709.81 88888.00 2007-01-15 04:03:56.902 015 18171.82 71.56 52709.87 88888.00 2007-01-15 04:03:57.402 015 18171.82 71.54 52709.89 88888.00 2007-01-15 04:03:57.902 015 18171.88 71.50 52709.77 88888.00 2007-01-15 04:03:58.402 015 18171.89 71.61 52709.78 88888.00 2007-01-15 04:03:58.902 015 18171.91 71.71 52709.83 88888.00 2007-01-15 04:03:59.402 015 18171.90 71.68 52709.85 88888.00 2007-01-15 04:03:59.902 015 18171.95 71.68 52709.95 88888.00 2007-01-15 04:04:00.402 015 18172.01 71.69 52709.87 88888.00 2007-01-15 04:04:00.902 015 18172.06 71.71 52709.85 88888.00 2007-01-15 04:04:01.402 015 18172.15 71.65 52709.81 88888.00 2007-01-15 04:04:01.902 015 18172.15 71.57 52709.80 88888.00 2007-01-15 04:04:02.402 015 18172.12 71.64 52709.75 88888.00 2007-01-15 04:04:02.902 015 18171.97 71.54 52709.84 88888.00 2007-01-15 04:04:03.402 015 18171.99 71.47 52709.95 88888.00 2007-01-15 04:04:03.902 015 18172.15 71.39 52709.83 88888.00 2007-01-15 04:04:04.402 015 18172.02 71.45 52709.73 88888.00 2007-01-15 04:04:04.902 015 18171.98 71.47 52709.68 88888.00 2007-01-15 04:04:05.402 015 18171.93 71.34 52709.75 88888.00 2007-01-15 04:04:05.902 015 18171.99 71.37 52709.84 88888.00 2007-01-15 04:04:06.402 015 18172.02 71.57 52709.92 88888.00 2007-01-15 04:04:06.902 015 18171.93 71.58 52709.89 88888.00 2007-01-15 04:04:07.402 015 18171.89 71.53 52709.79 88888.00 2007-01-15 04:04:07.902 015 18171.82 71.52 52709.77 88888.00 2007-01-15 04:04:08.402 015 18171.88 71.51 52709.75 88888.00 2007-01-15 04:04:08.902 015 18171.88 71.50 52709.85 88888.00 2007-01-15 04:04:09.402 015 18171.94 71.47 52709.82 88888.00 2007-01-15 04:04:09.902 015 18171.77 71.47 52709.77 88888.00 2007-01-15 04:04:10.402 015 18171.63 71.56 52709.83 88888.00 2007-01-15 04:04:10.902 015 18171.73 71.56 52709.92 88888.00 2007-01-15 04:04:11.402 015 18171.73 71.52 52709.94 88888.00 2007-01-15 04:04:11.902 015 18171.85 71.49 52709.94 88888.00 2007-01-15 04:04:12.402 015 18171.83 71.44 52709.87 88888.00 2007-01-15 04:04:12.902 015 18171.78 71.46 52709.83 88888.00 2007-01-15 04:04:13.402 015 18171.83 71.50 52709.73 88888.00 2007-01-15 04:04:13.902 015 18171.83 71.52 52709.72 88888.00 2007-01-15 04:04:14.402 015 18171.85 71.61 52709.70 88888.00 2007-01-15 04:04:14.902 015 18171.78 71.46 52709.77 88888.00 2007-01-15 04:04:15.402 015 18171.79 71.43 52709.81 88888.00 2007-01-15 04:04:15.902 015 18171.73 71.52 52709.82 88888.00 2007-01-15 04:04:16.402 015 18171.76 71.59 52709.87 88888.00 2007-01-15 04:04:16.902 015 18171.85 71.66 52709.85 88888.00 2007-01-15 04:04:17.402 015 18171.90 71.63 52709.80 88888.00 2007-01-15 04:04:17.902 015 18171.85 71.66 52709.78 88888.00 2007-01-15 04:04:18.402 015 18171.76 71.62 52709.71 88888.00 2007-01-15 04:04:18.902 015 18171.98 71.68 52709.70 88888.00 2007-01-15 04:04:19.402 015 18171.95 71.58 52709.84 88888.00 2007-01-15 04:04:19.902 015 18171.93 71.64 52709.85 88888.00 2007-01-15 04:04:20.402 015 18172.04 71.64 52709.90 88888.00 2007-01-15 04:04:20.902 015 18171.89 71.53 52709.97 88888.00 2007-01-15 04:04:21.402 015 18171.82 71.61 52709.97 88888.00 2007-01-15 04:04:21.902 015 18171.93 71.69 52709.94 88888.00 2007-01-15 04:04:22.402 015 18171.96 71.66 52709.83 88888.00 2007-01-15 04:04:22.902 015 18171.90 71.67 52709.73 88888.00 2007-01-15 04:04:23.402 015 18171.82 71.62 52709.79 88888.00 2007-01-15 04:04:23.902 015 18171.82 71.53 52709.82 88888.00 2007-01-15 04:04:24.402 015 18171.75 71.52 52709.69 88888.00 2007-01-15 04:04:24.902 015 18171.78 71.52 52709.70 88888.00 2007-01-15 04:04:25.402 015 18171.84 71.61 52709.69 88888.00 2007-01-15 04:04:25.902 015 18171.90 71.68 52709.71 88888.00 2007-01-15 04:04:26.402 015 18171.87 71.61 52709.78 88888.00 2007-01-15 04:04:26.902 015 18171.85 71.76 52709.65 88888.00 2007-01-15 04:04:27.402 015 18171.86 71.76 52709.52 88888.00 2007-01-15 04:04:27.902 015 18171.86 71.79 52709.62 88888.00 2007-01-15 04:04:28.402 015 18171.74 71.84 52709.77 88888.00 2007-01-15 04:04:28.902 015 18171.57 71.69 52709.74 88888.00 2007-01-15 04:04:29.402 015 18171.50 71.65 52709.73 88888.00 2007-01-15 04:04:29.902 015 18171.54 71.71 52709.67 88888.00 2007-01-15 04:04:30.402 015 18171.51 71.81 52709.62 88888.00 2007-01-15 04:04:30.902 015 18171.54 71.89 52709.61 88888.00 2007-01-15 04:04:31.402 015 18171.68 71.85 52709.77 88888.00 2007-01-15 04:04:31.902 015 18171.67 71.84 52709.70 88888.00 2007-01-15 04:04:32.402 015 18171.64 71.79 52709.72 88888.00 2007-01-15 04:04:32.902 015 18171.66 71.76 52709.71 88888.00 2007-01-15 04:04:33.402 015 18171.68 71.68 52709.68 88888.00 2007-01-15 04:04:33.902 015 18171.74 71.68 52709.71 88888.00 2007-01-15 04:04:34.402 015 18171.69 71.77 52709.70 88888.00 2007-01-15 04:04:34.902 015 18171.64 71.78 52709.65 88888.00 2007-01-15 04:04:35.402 015 18171.56 71.78 52709.70 88888.00 2007-01-15 04:04:35.902 015 18171.50 71.77 52709.73 88888.00 2007-01-15 04:04:36.402 015 18171.53 71.70 52709.79 88888.00 2007-01-15 04:04:36.902 015 18171.58 71.68 52709.77 88888.00 2007-01-15 04:04:37.402 015 18171.63 71.75 52709.75 88888.00 2007-01-15 04:04:37.902 015 18171.67 71.77 52709.79 88888.00 2007-01-15 04:04:38.402 015 18171.64 71.80 52709.79 88888.00 2007-01-15 04:04:38.902 015 18171.52 71.83 52709.72 88888.00 2007-01-15 04:04:39.402 015 18171.60 71.75 52709.72 88888.00 2007-01-15 04:04:39.902 015 18171.56 71.76 52709.73 88888.00 2007-01-15 04:04:40.402 015 18171.46 71.77 52709.71 88888.00 2007-01-15 04:04:40.902 015 18171.52 71.83 52709.67 88888.00 2007-01-15 04:04:41.402 015 18171.46 71.85 52709.63 88888.00 2007-01-15 04:04:41.902 015 18171.47 71.81 52709.69 88888.00 2007-01-15 04:04:42.402 015 18171.53 71.82 52709.68 88888.00 2007-01-15 04:04:42.902 015 18171.49 71.89 52709.67 88888.00 2007-01-15 04:04:43.402 015 18171.50 71.85 52709.61 88888.00 2007-01-15 04:04:43.902 015 18171.56 71.80 52709.57 88888.00 2007-01-15 04:04:44.402 015 18171.53 71.76 52709.58 88888.00 2007-01-15 04:04:44.902 015 18171.55 71.82 52709.55 88888.00 2007-01-15 04:04:45.402 015 18171.52 71.91 52709.71 88888.00 2007-01-15 04:04:45.902 015 18171.46 71.89 52709.78 88888.00 2007-01-15 04:04:46.402 015 18171.43 71.89 52709.71 88888.00 2007-01-15 04:04:46.902 015 18171.58 71.85 52709.75 88888.00 2007-01-15 04:04:47.402 015 18171.60 71.88 52709.68 88888.00 2007-01-15 04:04:47.902 015 18171.56 71.88 52709.68 88888.00 2007-01-15 04:04:48.402 015 18171.55 71.88 52709.74 88888.00 2007-01-15 04:04:48.902 015 18171.65 71.94 52709.74 88888.00 2007-01-15 04:04:49.402 015 18171.58 71.79 52709.68 88888.00 2007-01-15 04:04:49.902 015 18171.56 71.79 52709.60 88888.00 2007-01-15 04:04:50.402 015 18171.60 71.80 52709.55 88888.00 2007-01-15 04:04:50.902 015 18171.67 71.83 52709.68 88888.00 2007-01-15 04:04:51.402 015 18171.58 71.91 52709.72 88888.00 2007-01-15 04:04:51.902 015 18171.58 71.90 52709.84 88888.00 2007-01-15 04:04:52.402 015 18171.62 71.86 52709.87 88888.00 2007-01-15 04:04:52.902 015 18171.64 71.89 52709.80 88888.00 2007-01-15 04:04:53.402 015 18171.61 71.90 52709.92 88888.00 2007-01-15 04:04:53.902 015 18171.74 71.96 52709.89 88888.00 2007-01-15 04:04:54.402 015 18171.77 71.97 52709.78 88888.00 2007-01-15 04:04:54.902 015 18171.65 72.00 52709.70 88888.00 2007-01-15 04:04:55.402 015 18171.57 72.03 52709.79 88888.00 2007-01-15 04:04:55.902 015 18171.55 72.04 52709.86 88888.00 2007-01-15 04:04:56.402 015 18171.55 71.94 52709.86 88888.00 2007-01-15 04:04:56.902 015 18171.53 71.94 52709.84 88888.00 2007-01-15 04:04:57.402 015 18171.51 71.94 52709.84 88888.00 2007-01-15 04:04:57.902 015 18171.51 71.84 52709.92 88888.00 2007-01-15 04:04:58.402 015 18171.62 71.96 52709.96 88888.00 2007-01-15 04:04:58.902 015 18171.72 72.02 52709.97 88888.00 2007-01-15 04:04:59.402 015 18171.63 72.02 52709.93 88888.00 2007-01-15 04:04:59.902 015 18171.62 71.96 52709.96 88888.00 2007-01-15 04:05:00.402 015 18171.64 71.89 52709.86 88888.00 2007-01-15 04:05:00.902 015 18171.61 71.90 52709.94 88888.00 2007-01-15 04:05:01.402 015 18171.66 71.88 52709.96 88888.00 2007-01-15 04:05:01.902 015 18171.55 72.00 52709.82 88888.00 2007-01-15 04:05:02.402 015 18171.64 72.01 52709.92 88888.00 2007-01-15 04:05:02.902 015 18171.68 71.99 52709.95 88888.00 2007-01-15 04:05:03.402 015 18171.63 72.01 52709.87 88888.00 2007-01-15 04:05:03.902 015 18171.55 71.98 52709.90 88888.00 2007-01-15 04:05:04.402 015 18171.62 71.99 52709.93 88888.00 2007-01-15 04:05:04.902 015 18171.58 71.96 52709.83 88888.00 2007-01-15 04:05:05.402 015 18171.63 71.85 52709.84 88888.00 2007-01-15 04:05:05.902 015 18171.71 71.97 52709.91 88888.00 2007-01-15 04:05:06.402 015 18171.61 71.95 52709.86 88888.00 2007-01-15 04:05:06.902 015 18171.62 72.10 52709.92 88888.00 2007-01-15 04:05:07.402 015 18171.52 72.04 52709.86 88888.00 2007-01-15 04:05:07.902 015 18171.53 72.10 52709.91 88888.00 2007-01-15 04:05:08.402 015 18171.58 72.13 52709.96 88888.00 2007-01-15 04:05:08.902 015 18171.65 72.13 52709.95 88888.00 2007-01-15 04:05:09.402 015 18171.63 72.11 52709.97 88888.00 2007-01-15 04:05:09.902 015 18171.72 72.15 52709.94 88888.00 2007-01-15 04:05:10.402 015 18171.71 72.15 52709.94 88888.00 2007-01-15 04:05:10.902 015 18171.76 72.05 52709.94 88888.00 2007-01-15 04:05:11.402 015 18171.76 72.08 52709.83 88888.00 2007-01-15 04:05:11.902 015 18171.72 72.19 52709.91 88888.00 2007-01-15 04:05:12.402 015 18171.71 72.21 52709.92 88888.00 2007-01-15 04:05:12.902 015 18171.78 72.11 52709.83 88888.00 2007-01-15 04:05:13.402 015 18171.72 72.07 52709.81 88888.00 2007-01-15 04:05:13.902 015 18171.72 72.10 52709.80 88888.00 2007-01-15 04:05:14.402 015 18171.86 72.03 52709.93 88888.00 2007-01-15 04:05:14.902 015 18171.76 72.01 52709.93 88888.00 2007-01-15 04:05:15.402 015 18171.73 72.07 52709.95 88888.00 2007-01-15 04:05:15.902 015 18171.68 72.15 52709.93 88888.00 2007-01-15 04:05:16.402 015 18171.76 72.20 52709.84 88888.00 2007-01-15 04:05:16.902 015 18171.67 72.17 52709.81 88888.00 2007-01-15 04:05:17.402 015 18171.65 72.28 52709.90 88888.00 2007-01-15 04:05:17.902 015 18171.90 72.34 52709.94 88888.00 2007-01-15 04:05:18.402 015 18171.79 72.29 52709.92 88888.00 2007-01-15 04:05:18.902 015 18171.86 72.30 52710.03 88888.00 2007-01-15 04:05:19.402 015 18171.82 72.26 52709.97 88888.00 2007-01-15 04:05:19.902 015 18171.86 72.31 52709.91 88888.00 2007-01-15 04:05:20.402 015 18171.78 72.32 52709.87 88888.00 2007-01-15 04:05:20.902 015 18171.87 72.33 52709.87 88888.00 2007-01-15 04:05:21.402 015 18171.95 72.30 52709.87 88888.00 2007-01-15 04:05:21.902 015 18171.98 72.31 52709.92 88888.00 2007-01-15 04:05:22.402 015 18171.90 72.30 52709.89 88888.00 2007-01-15 04:05:22.902 015 18171.87 72.24 52709.87 88888.00 2007-01-15 04:05:23.402 015 18171.89 72.33 52709.84 88888.00 2007-01-15 04:05:23.902 015 18171.89 72.42 52709.85 88888.00 2007-01-15 04:05:24.402 015 18171.89 72.46 52709.89 88888.00 2007-01-15 04:05:24.902 015 18171.88 72.37 52709.94 88888.00 2007-01-15 04:05:25.402 015 18171.94 72.35 52709.84 88888.00 2007-01-15 04:05:25.902 015 18171.91 72.37 52709.94 88888.00 2007-01-15 04:05:26.402 015 18171.83 72.39 52709.98 88888.00 2007-01-15 04:05:26.902 015 18171.94 72.35 52710.04 88888.00 2007-01-15 04:05:27.402 015 18171.93 72.38 52710.15 88888.00 2007-01-15 04:05:27.902 015 18172.01 72.39 52710.17 88888.00 2007-01-15 04:05:28.402 015 18172.01 72.46 52710.06 88888.00 2007-01-15 04:05:28.902 015 18172.02 72.43 52710.09 88888.00 2007-01-15 04:05:29.402 015 18171.99 72.47 52710.12 88888.00 2007-01-15 04:05:29.902 015 18171.98 72.51 52710.08 88888.00 2007-01-15 04:05:30.402 015 18171.95 72.40 52709.92 88888.00 2007-01-15 04:05:30.902 015 18172.01 72.40 52709.83 88888.00 2007-01-15 04:05:31.402 015 18171.96 72.43 52709.79 88888.00 2007-01-15 04:05:31.902 015 18172.01 72.48 52709.67 88888.00 2007-01-15 04:05:32.402 015 18172.07 72.49 52709.62 88888.00 2007-01-15 04:05:32.902 015 18172.04 72.37 52709.54 88888.00 2007-01-15 04:05:33.402 015 18171.93 72.40 52709.65 88888.00 2007-01-15 04:05:33.902 015 18172.02 72.41 52709.71 88888.00 2007-01-15 04:05:34.402 015 18172.11 72.41 52709.65 88888.00 2007-01-15 04:05:34.902 015 18172.16 72.45 52709.61 88888.00 2007-01-15 04:05:35.402 015 18172.06 72.40 52709.57 88888.00 2007-01-15 04:05:35.902 015 18172.01 72.38 52709.68 88888.00 2007-01-15 04:05:36.402 015 18172.10 72.47 52709.78 88888.00 2007-01-15 04:05:36.902 015 18172.08 72.56 52709.68 88888.00 2007-01-15 04:05:37.402 015 18172.08 72.55 52709.72 88888.00 2007-01-15 04:05:37.902 015 18172.12 72.50 52709.55 88888.00 2007-01-15 04:05:38.402 015 18172.09 72.50 52709.59 88888.00 2007-01-15 04:05:38.902 015 18172.01 72.55 52709.81 88888.00 2007-01-15 04:05:39.402 015 18171.97 72.63 52709.79 88888.00 2007-01-15 04:05:39.902 015 18172.00 72.54 52709.69 88888.00 2007-01-15 04:05:40.402 015 18172.08 72.58 52709.78 88888.00 2007-01-15 04:05:40.902 015 18172.01 72.69 52709.78 88888.00 2007-01-15 04:05:41.402 015 18172.01 72.65 52709.80 88888.00 2007-01-15 04:05:41.902 015 18172.09 72.49 52709.82 88888.00 2007-01-15 04:05:42.402 015 18172.13 72.45 52709.78 88888.00 2007-01-15 04:05:42.902 015 18172.07 72.55 52709.79 88888.00 2007-01-15 04:05:43.402 015 18171.85 72.55 52709.86 88888.00 2007-01-15 04:05:43.902 015 18171.93 72.66 52709.84 88888.00 2007-01-15 04:05:44.402 015 18172.00 72.74 52709.79 88888.00 2007-01-15 04:05:44.902 015 18172.12 72.82 52709.81 88888.00 2007-01-15 04:05:45.402 015 18172.11 72.79 52709.81 88888.00 2007-01-15 04:05:45.902 015 18171.96 72.79 52709.75 88888.00 2007-01-15 04:05:46.402 015 18172.13 72.75 52709.79 88888.00 2007-01-15 04:05:46.902 015 18172.16 72.77 52709.77 88888.00 2007-01-15 04:05:47.402 015 18172.15 72.73 52709.71 88888.00 2007-01-15 04:05:47.902 015 18172.12 72.64 52709.81 88888.00 2007-01-15 04:05:48.402 015 18172.08 72.65 52709.80 88888.00 2007-01-15 04:05:48.902 015 18172.09 72.69 52709.73 88888.00 2007-01-15 04:05:49.402 015 18172.08 72.70 52709.71 88888.00 2007-01-15 04:05:49.902 015 18172.02 72.75 52709.59 88888.00 2007-01-15 04:05:50.402 015 18172.04 72.83 52709.68 88888.00 2007-01-15 04:05:50.902 015 18172.13 72.84 52709.81 88888.00 2007-01-15 04:05:51.402 015 18172.12 72.84 52709.86 88888.00 2007-01-15 04:05:51.902 015 18172.19 72.82 52709.91 88888.00 2007-01-15 04:05:52.402 015 18172.21 72.78 52709.87 88888.00 2007-01-15 04:05:52.902 015 18172.27 72.83 52709.79 88888.00 2007-01-15 04:05:53.402 015 18172.31 72.87 52709.80 88888.00 2007-01-15 04:05:53.902 015 18172.17 72.83 52709.78 88888.00 2007-01-15 04:05:54.402 015 18172.12 72.79 52709.85 88888.00 2007-01-15 04:05:54.902 015 18172.17 72.79 52709.69 88888.00 2007-01-15 04:05:55.402 015 18172.02 72.82 52709.78 88888.00 2007-01-15 04:05:55.902 015 18172.16 72.76 52709.80 88888.00 2007-01-15 04:05:56.402 015 18172.22 72.73 52709.71 88888.00 2007-01-15 04:05:56.902 015 18172.21 72.77 52709.65 88888.00 2007-01-15 04:05:57.402 015 18172.29 72.77 52709.65 88888.00 2007-01-15 04:05:57.902 015 18172.36 72.84 52709.65 88888.00 2007-01-15 04:05:58.402 015 18172.48 72.84 52709.71 88888.00 2007-01-15 04:05:58.902 015 18172.51 72.84 52709.65 88888.00 2007-01-15 04:05:59.402 015 18172.47 72.82 52709.58 88888.00 2007-01-15 04:05:59.902 015 18172.37 72.85 52709.67 88888.00 2007-01-15 04:06:00.402 015 18172.26 72.84 52709.58 88888.00 2007-01-15 04:06:00.902 015 18172.19 72.78 52709.59 88888.00 2007-01-15 04:06:01.402 015 18172.39 72.87 52709.62 88888.00 2007-01-15 04:06:01.902 015 18172.41 72.88 52709.61 88888.00 2007-01-15 04:06:02.402 015 18172.40 72.89 52709.54 88888.00 2007-01-15 04:06:02.902 015 18172.39 72.97 52709.59 88888.00 2007-01-15 04:06:03.402 015 18172.27 73.01 52709.60 88888.00 2007-01-15 04:06:03.902 015 18172.18 72.98 52709.62 88888.00 2007-01-15 04:06:04.402 015 18172.17 72.85 52709.63 88888.00 2007-01-15 04:06:04.902 015 18172.18 72.83 52709.62 88888.00 2007-01-15 04:06:05.402 015 18172.15 72.76 52709.55 88888.00 2007-01-15 04:06:05.902 015 18172.22 72.71 52709.54 88888.00 2007-01-15 04:06:06.402 015 18172.20 72.78 52709.55 88888.00 2007-01-15 04:06:06.902 015 18172.15 72.84 52709.57 88888.00 2007-01-15 04:06:07.402 015 18172.18 72.83 52709.54 88888.00 2007-01-15 04:06:07.902 015 18172.20 72.83 52709.50 88888.00 2007-01-15 04:06:08.402 015 18172.23 72.94 52709.45 88888.00 2007-01-15 04:06:08.902 015 18172.30 73.02 52709.58 88888.00 2007-01-15 04:06:09.402 015 18172.23 72.98 52709.54 88888.00 2007-01-15 04:06:09.902 015 18172.13 72.89 52709.49 88888.00 2007-01-15 04:06:10.402 015 18172.15 72.86 52709.45 88888.00 2007-01-15 04:06:10.902 015 18172.13 72.90 52709.47 88888.00 2007-01-15 04:06:11.402 015 18172.19 72.87 52709.42 88888.00 2007-01-15 04:06:11.902 015 18172.32 72.86 52709.44 88888.00 2007-01-15 04:06:12.402 015 18172.34 72.86 52709.40 88888.00 2007-01-15 04:06:12.902 015 18172.29 72.89 52709.35 88888.00 2007-01-15 04:06:13.402 015 18172.38 72.86 52709.40 88888.00 2007-01-15 04:06:13.902 015 18172.49 72.89 52709.33 88888.00 2007-01-15 04:06:14.402 015 18172.41 72.92 52709.28 88888.00 2007-01-15 04:06:14.902 015 18172.43 72.87 52709.36 88888.00 2007-01-15 04:06:15.402 015 18172.26 72.87 52709.35 88888.00 2007-01-15 04:06:15.902 015 18172.15 72.83 52709.31 88888.00 2007-01-15 04:06:16.402 015 18172.21 72.84 52709.28 88888.00 2007-01-15 04:06:16.902 015 18172.12 72.81 52709.28 88888.00 2007-01-15 04:06:17.402 015 18172.02 72.88 52709.26 88888.00 2007-01-15 04:06:17.902 015 18172.02 72.86 52709.34 88888.00 2007-01-15 04:06:18.402 015 18172.08 72.85 52709.40 88888.00 2007-01-15 04:06:18.902 015 18172.11 72.89 52709.37 88888.00 2007-01-15 04:06:19.402 015 18172.16 72.89 52709.36 88888.00 2007-01-15 04:06:19.902 015 18172.08 72.87 52709.35 88888.00 2007-01-15 04:06:20.402 015 18172.05 72.92 52709.29 88888.00 2007-01-15 04:06:20.902 015 18172.05 72.89 52709.20 88888.00 2007-01-15 04:06:21.402 015 18172.02 72.83 52709.42 88888.00 2007-01-15 04:06:21.902 015 18172.07 72.84 52709.46 88888.00 2007-01-15 04:06:22.402 015 18172.08 72.79 52709.42 88888.00 2007-01-15 04:06:22.902 015 18172.10 72.75 52709.44 88888.00 2007-01-15 04:06:23.402 015 18172.08 72.86 52709.38 88888.00 2007-01-15 04:06:23.902 015 18172.18 72.89 52709.27 88888.00 2007-01-15 04:06:24.402 015 18172.13 72.85 52709.25 88888.00 2007-01-15 04:06:24.902 015 18172.15 72.80 52709.35 88888.00 2007-01-15 04:06:25.402 015 18172.15 72.77 52709.42 88888.00 2007-01-15 04:06:25.902 015 18172.10 72.77 52709.33 88888.00 2007-01-15 04:06:26.402 015 18172.19 72.77 52709.35 88888.00 2007-01-15 04:06:26.902 015 18172.11 72.73 52709.54 88888.00 2007-01-15 04:06:27.402 015 18172.23 72.73 52709.55 88888.00 2007-01-15 04:06:27.902 015 18172.29 72.83 52709.48 88888.00 2007-01-15 04:06:28.402 015 18172.18 72.85 52709.32 88888.00 2007-01-15 04:06:28.902 015 18172.09 72.82 52709.36 88888.00 2007-01-15 04:06:29.402 015 18172.12 72.80 52709.40 88888.00 2007-01-15 04:06:29.902 015 18172.11 72.86 52709.33 88888.00 2007-01-15 04:06:30.402 015 18172.15 72.84 52709.27 88888.00 2007-01-15 04:06:30.902 015 18172.29 72.77 52709.27 88888.00 2007-01-15 04:06:31.402 015 18172.21 72.77 52709.40 88888.00 2007-01-15 04:06:31.902 015 18172.19 72.83 52709.44 88888.00 2007-01-15 04:06:32.402 015 18172.16 72.97 52709.29 88888.00 2007-01-15 04:06:32.902 015 18172.20 73.01 52709.32 88888.00 2007-01-15 04:06:33.402 015 18172.09 73.00 52709.37 88888.00 2007-01-15 04:06:33.902 015 18172.17 72.95 52709.22 88888.00 2007-01-15 04:06:34.402 015 18172.13 72.88 52709.22 88888.00 2007-01-15 04:06:34.902 015 18172.09 72.87 52709.27 88888.00 2007-01-15 04:06:35.402 015 18172.07 72.80 52709.24 88888.00 2007-01-15 04:06:35.902 015 18172.16 72.77 52709.20 88888.00 2007-01-15 04:06:36.402 015 18172.20 72.78 52709.26 88888.00 2007-01-15 04:06:36.902 015 18172.21 72.74 52709.26 88888.00 2007-01-15 04:06:37.402 015 18172.08 72.75 52709.33 88888.00 2007-01-15 04:06:37.902 015 18171.93 72.77 52709.23 88888.00 2007-01-15 04:06:38.402 015 18171.91 72.74 52709.23 88888.00 2007-01-15 04:06:38.902 015 18172.08 72.84 52709.28 88888.00 2007-01-15 04:06:39.402 015 18172.15 72.89 52709.29 88888.00 2007-01-15 04:06:39.902 015 18171.96 72.88 52709.35 88888.00 2007-01-15 04:06:40.402 015 18171.91 72.78 52709.33 88888.00 2007-01-15 04:06:40.902 015 18171.93 72.81 52709.31 88888.00 2007-01-15 04:06:41.402 015 18171.97 72.84 52709.34 88888.00 2007-01-15 04:06:41.902 015 18171.95 72.79 52709.33 88888.00 2007-01-15 04:06:42.402 015 18171.90 72.82 52709.29 88888.00 2007-01-15 04:06:42.902 015 18171.93 72.81 52709.34 88888.00 2007-01-15 04:06:43.402 015 18172.02 72.85 52709.29 88888.00 2007-01-15 04:06:43.902 015 18172.02 72.91 52709.28 88888.00 2007-01-15 04:06:44.402 015 18172.09 72.88 52709.28 88888.00 2007-01-15 04:06:44.902 015 18172.08 72.92 52709.29 88888.00 2007-01-15 04:06:45.402 015 18172.09 72.91 52709.29 88888.00 2007-01-15 04:06:45.902 015 18172.11 72.87 52709.24 88888.00 2007-01-15 04:06:46.402 015 18172.07 72.84 52709.25 88888.00 2007-01-15 04:06:46.902 015 18172.05 72.79 52709.24 88888.00 2007-01-15 04:06:47.402 015 18172.12 72.78 52709.29 88888.00 2007-01-15 04:06:47.902 015 18172.10 72.78 52709.22 88888.00 2007-01-15 04:06:48.402 015 18172.13 72.82 52709.20 88888.00 2007-01-15 04:06:48.902 015 18172.17 72.83 52709.32 88888.00 2007-01-15 04:06:49.402 015 18172.12 72.89 52709.35 88888.00 2007-01-15 04:06:49.902 015 18172.11 72.84 52709.36 88888.00 2007-01-15 04:06:50.402 015 18172.17 72.86 52709.36 88888.00 2007-01-15 04:06:50.902 015 18172.11 73.01 52709.29 88888.00 2007-01-15 04:06:51.402 015 18172.11 72.94 52709.24 88888.00 2007-01-15 04:06:51.902 015 18172.10 72.98 52709.19 88888.00 2007-01-15 04:06:52.402 015 18172.15 72.97 52709.11 88888.00 2007-01-15 04:06:52.902 015 18172.20 72.88 52709.19 88888.00 2007-01-15 04:06:53.402 015 18172.13 72.89 52709.09 88888.00 2007-01-15 04:06:53.902 015 18172.17 72.92 52709.07 88888.00 2007-01-15 04:06:54.402 015 18172.23 73.01 52709.09 88888.00 2007-01-15 04:06:54.902 015 18172.17 73.03 52709.09 88888.00 2007-01-15 04:06:55.402 015 18172.19 73.01 52709.17 88888.00 2007-01-15 04:06:55.902 015 18172.29 72.96 52709.20 88888.00 2007-01-15 04:06:56.402 015 18172.34 72.94 52709.23 88888.00 2007-01-15 04:06:56.902 015 18172.25 72.89 52709.23 88888.00 2007-01-15 04:06:57.402 015 18172.25 72.95 52709.09 88888.00 2007-01-15 04:06:57.902 015 18172.31 72.98 52709.07 88888.00 2007-01-15 04:06:58.402 015 18172.17 73.01 52709.16 88888.00 2007-01-15 04:06:58.902 015 18172.20 72.99 52709.20 88888.00 2007-01-15 04:06:59.402 015 18172.20 72.97 52709.12 88888.00 2007-01-15 04:06:59.902 015 18172.30 72.94 52709.04 88888.00 2007-01-15 04:07:00.402 015 18172.10 72.98 52709.09 88888.00 2007-01-15 04:07:00.902 015 18172.06 73.03 52709.17 88888.00 2007-01-15 04:07:01.402 015 18172.08 72.97 52709.07 88888.00 2007-01-15 04:07:01.902 015 18172.08 72.95 52709.09 88888.00 2007-01-15 04:07:02.402 015 18172.17 72.92 52709.08 88888.00 2007-01-15 04:07:02.902 015 18172.17 72.94 52709.17 88888.00 2007-01-15 04:07:03.402 015 18172.07 72.95 52709.14 88888.00 2007-01-15 04:07:03.902 015 18172.06 72.95 52709.09 88888.00 2007-01-15 04:07:04.402 015 18171.97 72.98 52709.07 88888.00 2007-01-15 04:07:04.902 015 18171.95 72.94 52709.05 88888.00 2007-01-15 04:07:05.402 015 18172.02 72.88 52709.04 88888.00 2007-01-15 04:07:05.902 015 18172.02 72.97 52709.04 88888.00 2007-01-15 04:07:06.402 015 18172.04 72.97 52709.02 88888.00 2007-01-15 04:07:06.902 015 18171.94 72.91 52708.97 88888.00 2007-01-15 04:07:07.402 015 18171.87 72.97 52708.87 88888.00 2007-01-15 04:07:07.902 015 18171.94 72.99 52709.02 88888.00 2007-01-15 04:07:08.402 015 18172.01 73.06 52709.05 88888.00 2007-01-15 04:07:08.902 015 18171.87 73.02 52709.04 88888.00 2007-01-15 04:07:09.402 015 18171.80 73.00 52709.10 88888.00 2007-01-15 04:07:09.902 015 18171.84 73.01 52709.02 88888.00 2007-01-15 04:07:10.402 015 18171.93 73.02 52708.92 88888.00 2007-01-15 04:07:10.902 015 18171.91 72.98 52708.97 88888.00 2007-01-15 04:07:11.402 015 18171.88 72.91 52709.13 88888.00 2007-01-15 04:07:11.902 015 18171.80 72.83 52709.26 88888.00 2007-01-15 04:07:12.402 015 18171.90 72.88 52709.19 88888.00 2007-01-15 04:07:12.902 015 18171.94 72.82 52709.16 88888.00 2007-01-15 04:07:13.402 015 18171.86 72.85 52709.09 88888.00 2007-01-15 04:07:13.902 015 18171.89 72.92 52709.14 88888.00 2007-01-15 04:07:14.402 015 18171.96 72.99 52709.25 88888.00 2007-01-15 04:07:14.902 015 18171.98 72.98 52709.31 88888.00 2007-01-15 04:07:15.402 015 18171.93 73.05 52709.17 88888.00 2007-01-15 04:07:15.902 015 18171.85 73.09 52709.10 88888.00 2007-01-15 04:07:16.402 015 18171.84 73.05 52709.01 88888.00 2007-01-15 04:07:16.902 015 18171.95 73.08 52709.12 88888.00 2007-01-15 04:07:17.402 015 18171.89 73.09 52709.17 88888.00 2007-01-15 04:07:17.902 015 18171.80 73.10 52709.17 88888.00 2007-01-15 04:07:18.402 015 18171.87 73.16 52709.23 88888.00 2007-01-15 04:07:18.902 015 18171.78 73.15 52709.22 88888.00 2007-01-15 04:07:19.402 015 18171.79 73.08 52709.20 88888.00 2007-01-15 04:07:19.902 015 18171.86 73.17 52709.24 88888.00 2007-01-15 04:07:20.402 015 18171.89 73.23 52709.27 88888.00 2007-01-15 04:07:20.902 015 18171.83 73.07 52709.22 88888.00 2007-01-15 04:07:21.402 015 18171.76 73.13 52709.08 88888.00 2007-01-15 04:07:21.902 015 18171.73 73.03 52709.09 88888.00 2007-01-15 04:07:22.402 015 18171.73 73.15 52709.12 88888.00 2007-01-15 04:07:22.902 015 18171.79 73.22 52709.15 88888.00 2007-01-15 04:07:23.402 015 18171.83 73.23 52709.16 88888.00 2007-01-15 04:07:23.902 015 18171.76 73.24 52709.17 88888.00 2007-01-15 04:07:24.402 015 18171.76 73.30 52709.15 88888.00 2007-01-15 04:07:24.902 015 18171.66 73.30 52709.22 88888.00 2007-01-15 04:07:25.402 015 18171.56 73.22 52709.21 88888.00 2007-01-15 04:07:25.902 015 18171.62 73.17 52709.14 88888.00 2007-01-15 04:07:26.402 015 18171.67 73.17 52709.09 88888.00 2007-01-15 04:07:26.902 015 18171.60 73.20 52709.17 88888.00 2007-01-15 04:07:27.402 015 18171.69 73.35 52709.14 88888.00 2007-01-15 04:07:27.902 015 18171.63 73.36 52709.11 88888.00 2007-01-15 04:07:28.402 015 18171.54 73.34 52709.11 88888.00 2007-01-15 04:07:28.902 015 18171.58 73.23 52709.17 88888.00 2007-01-15 04:07:29.402 015 18171.45 73.29 52709.12 88888.00 2007-01-15 04:07:29.902 015 18171.36 73.37 52709.07 88888.00 2007-01-15 04:07:30.402 015 18171.31 73.35 52709.03 88888.00 2007-01-15 04:07:30.902 015 18171.21 73.30 52709.11 88888.00 2007-01-15 04:07:31.402 015 18171.25 73.34 52709.08 88888.00 2007-01-15 04:07:31.902 015 18171.32 73.26 52708.96 88888.00 2007-01-15 04:07:32.402 015 18171.34 73.22 52708.98 88888.00 2007-01-15 04:07:32.902 015 18171.35 73.22 52709.01 88888.00 2007-01-15 04:07:33.402 015 18171.35 73.19 52709.01 88888.00 2007-01-15 04:07:33.902 015 18171.41 73.18 52709.10 88888.00 2007-01-15 04:07:34.402 015 18171.40 73.18 52708.97 88888.00 2007-01-15 04:07:34.902 015 18171.37 73.17 52709.00 88888.00 2007-01-15 04:07:35.402 015 18171.42 73.21 52709.03 88888.00 2007-01-15 04:07:35.902 015 18171.55 73.16 52708.99 88888.00 2007-01-15 04:07:36.402 015 18171.62 73.16 52709.09 88888.00 2007-01-15 04:07:36.902 015 18171.67 73.15 52709.20 88888.00 2007-01-15 04:07:37.402 015 18171.67 73.30 52709.26 88888.00 2007-01-15 04:07:37.902 015 18171.50 73.36 52709.26 88888.00 2007-01-15 04:07:38.402 015 18171.37 73.31 52709.35 88888.00 2007-01-15 04:07:38.902 015 18171.56 73.33 52709.29 88888.00 2007-01-15 04:07:39.402 015 18171.58 73.29 52709.23 88888.00 2007-01-15 04:07:39.902 015 18171.53 73.25 52709.28 88888.00 2007-01-15 04:07:40.402 015 18171.55 73.16 52709.24 88888.00 2007-01-15 04:07:40.902 015 18171.60 73.24 52709.21 88888.00 2007-01-15 04:07:41.402 015 18171.58 73.30 52709.13 88888.00 2007-01-15 04:07:41.902 015 18171.46 73.31 52708.99 88888.00 2007-01-15 04:07:42.402 015 18171.44 73.25 52709.02 88888.00 2007-01-15 04:07:42.902 015 18171.52 73.21 52709.01 88888.00 2007-01-15 04:07:43.402 015 18171.47 73.20 52709.00 88888.00 2007-01-15 04:07:43.902 015 18171.50 73.19 52709.00 88888.00 2007-01-15 04:07:44.402 015 18171.55 73.21 52709.08 88888.00 2007-01-15 04:07:44.902 015 18171.54 73.22 52709.07 88888.00 2007-01-15 04:07:45.402 015 18171.53 73.28 52709.09 88888.00 2007-01-15 04:07:45.902 015 18171.51 73.26 52709.11 88888.00 2007-01-15 04:07:46.402 015 18171.69 73.18 52709.14 88888.00 2007-01-15 04:07:46.902 015 18171.67 73.22 52709.10 88888.00 2007-01-15 04:07:47.402 015 18171.65 73.32 52709.11 88888.00 2007-01-15 04:07:47.902 015 18171.65 73.26 52709.19 88888.00 2007-01-15 04:07:48.402 015 18171.63 73.16 52709.11 88888.00 2007-01-15 04:07:48.902 015 18171.52 73.15 52708.98 88888.00 2007-01-15 04:07:49.402 015 18171.44 73.22 52709.00 88888.00 2007-01-15 04:07:49.902 015 18171.49 73.24 52708.91 88888.00 2007-01-15 04:07:50.402 015 18171.58 73.14 52709.07 88888.00 2007-01-15 04:07:50.902 015 18171.56 73.22 52709.09 88888.00 2007-01-15 04:07:51.402 015 18171.47 73.25 52709.04 88888.00 2007-01-15 04:07:51.902 015 18171.52 73.25 52709.14 88888.00 2007-01-15 04:07:52.402 015 18171.58 73.25 52709.15 88888.00 2007-01-15 04:07:52.902 015 18171.57 73.32 52709.25 88888.00 2007-01-15 04:07:53.402 015 18171.58 73.29 52709.32 88888.00 2007-01-15 04:07:53.902 015 18171.69 73.20 52709.28 88888.00 2007-01-15 04:07:54.402 015 18171.76 73.26 52709.23 88888.00 2007-01-15 04:07:54.902 015 18171.65 73.32 52709.32 88888.00 2007-01-15 04:07:55.402 015 18171.62 73.35 52709.24 88888.00 2007-01-15 04:07:55.902 015 18171.53 73.29 52709.17 88888.00 2007-01-15 04:07:56.402 015 18171.50 73.30 52709.19 88888.00 2007-01-15 04:07:56.902 015 18171.57 73.30 52709.23 88888.00 2007-01-15 04:07:57.402 015 18171.55 73.23 52709.24 88888.00 2007-01-15 04:07:57.902 015 18171.56 73.28 52709.12 88888.00 2007-01-15 04:07:58.402 015 18171.62 73.31 52709.05 88888.00 2007-01-15 04:07:58.902 015 18171.66 73.28 52709.04 88888.00 2007-01-15 04:07:59.402 015 18171.64 73.35 52709.02 88888.00 2007-01-15 04:07:59.902 015 18171.62 73.38 52709.08 88888.00 2007-01-15 04:08:00.402 015 18171.54 73.41 52709.15 88888.00 2007-01-15 04:08:00.902 015 18171.36 73.32 52709.13 88888.00 2007-01-15 04:08:01.402 015 18171.36 73.26 52709.12 88888.00 2007-01-15 04:08:01.902 015 18171.44 73.17 52709.05 88888.00 2007-01-15 04:08:02.402 015 18171.49 73.33 52709.02 88888.00 2007-01-15 04:08:02.902 015 18171.49 73.26 52708.98 88888.00 2007-01-15 04:08:03.402 015 18171.54 73.29 52709.05 88888.00 2007-01-15 04:08:03.902 015 18171.51 73.26 52709.09 88888.00 2007-01-15 04:08:04.402 015 18171.51 73.33 52709.11 88888.00 2007-01-15 04:08:04.902 015 18171.54 73.32 52709.07 88888.00 2007-01-15 04:08:05.402 015 18171.46 73.29 52709.13 88888.00 2007-01-15 04:08:05.902 015 18171.51 73.33 52709.08 88888.00 2007-01-15 04:08:06.402 015 18171.49 73.38 52708.99 88888.00 2007-01-15 04:08:06.902 015 18171.54 73.37 52708.98 88888.00 2007-01-15 04:08:07.402 015 18171.51 73.24 52709.09 88888.00 2007-01-15 04:08:07.902 015 18171.41 73.23 52709.05 88888.00 2007-01-15 04:08:08.402 015 18171.36 73.22 52709.00 88888.00 2007-01-15 04:08:08.902 015 18171.37 73.19 52708.99 88888.00 2007-01-15 04:08:09.402 015 18171.41 73.16 52709.05 88888.00 2007-01-15 04:08:09.902 015 18171.50 73.25 52709.10 88888.00 2007-01-15 04:08:10.402 015 18171.51 73.33 52709.09 88888.00 2007-01-15 04:08:10.902 015 18171.44 73.31 52709.14 88888.00 2007-01-15 04:08:11.402 015 18171.42 73.25 52709.11 88888.00 2007-01-15 04:08:11.902 015 18171.57 73.30 52709.09 88888.00 2007-01-15 04:08:12.402 015 18171.49 73.25 52709.08 88888.00 2007-01-15 04:08:12.902 015 18171.47 73.23 52709.14 88888.00 2007-01-15 04:08:13.402 015 18171.54 73.26 52709.10 88888.00 2007-01-15 04:08:13.902 015 18171.44 73.26 52709.05 88888.00 2007-01-15 04:08:14.402 015 18171.39 73.33 52709.07 88888.00 2007-01-15 04:08:14.902 015 18171.43 73.28 52709.10 88888.00 2007-01-15 04:08:15.402 015 18171.42 73.19 52709.07 88888.00 2007-01-15 04:08:15.902 015 18171.42 73.14 52709.14 88888.00 2007-01-15 04:08:16.402 015 18171.40 73.12 52709.14 88888.00 2007-01-15 04:08:16.902 015 18171.41 73.21 52709.15 88888.00 2007-01-15 04:08:17.402 015 18171.39 73.24 52709.13 88888.00 2007-01-15 04:08:17.902 015 18171.44 73.17 52709.12 88888.00 2007-01-15 04:08:18.402 015 18171.51 73.17 52709.14 88888.00 2007-01-15 04:08:18.902 015 18171.49 73.24 52709.09 88888.00 2007-01-15 04:08:19.402 015 18171.41 73.20 52709.08 88888.00 2007-01-15 04:08:19.902 015 18171.45 73.11 52709.12 88888.00 2007-01-15 04:08:20.402 015 18171.41 73.09 52709.12 88888.00 2007-01-15 04:08:20.902 015 18171.31 73.17 52709.04 88888.00 2007-01-15 04:08:21.402 015 18171.24 73.24 52708.99 88888.00 2007-01-15 04:08:21.902 015 18171.22 73.13 52708.92 88888.00 2007-01-15 04:08:22.402 015 18171.30 73.15 52708.99 88888.00 2007-01-15 04:08:22.902 015 18171.29 73.30 52708.94 88888.00 2007-01-15 04:08:23.402 015 18171.24 73.34 52709.00 88888.00 2007-01-15 04:08:23.902 015 18171.30 73.34 52708.89 88888.00 2007-01-15 04:08:24.402 015 18171.24 73.34 52708.90 88888.00 2007-01-15 04:08:24.902 015 18171.26 73.35 52708.96 88888.00 2007-01-15 04:08:25.402 015 18171.28 73.37 52708.93 88888.00 2007-01-15 04:08:25.902 015 18171.26 73.42 52708.94 88888.00 2007-01-15 04:08:26.402 015 18171.29 73.41 52709.01 88888.00 2007-01-15 04:08:26.902 015 18171.28 73.44 52709.12 88888.00 2007-01-15 04:08:27.402 015 18171.18 73.46 52709.10 88888.00 2007-01-15 04:08:27.902 015 18171.14 73.45 52709.12 88888.00 2007-01-15 04:08:28.402 015 18171.24 73.42 52709.09 88888.00 2007-01-15 04:08:28.902 015 18171.25 73.43 52709.03 88888.00 2007-01-15 04:08:29.402 015 18171.24 73.43 52709.05 88888.00 2007-01-15 04:08:29.902 015 18171.23 73.37 52709.03 88888.00 2007-01-15 04:08:30.402 015 18171.25 73.39 52709.15 88888.00 2007-01-15 04:08:30.902 015 18171.32 73.41 52709.26 88888.00 2007-01-15 04:08:31.402 015 18171.37 73.42 52709.19 88888.00 2007-01-15 04:08:31.902 015 18171.41 73.31 52709.02 88888.00 2007-01-15 04:08:32.402 015 18171.51 73.31 52709.03 88888.00 2007-01-15 04:08:32.902 015 18171.43 73.34 52709.21 88888.00 2007-01-15 04:08:33.402 015 18171.35 73.39 52709.19 88888.00 2007-01-15 04:08:33.902 015 18171.25 73.37 52709.08 88888.00 2007-01-15 04:08:34.399 015 18171.13 73.35 52709.02 88888.00 2007-01-15 04:08:34.909 015 18171.29 73.38 52709.09 88888.00 2007-01-15 04:08:35.409 015 18171.35 73.34 52709.17 88888.00 2007-01-15 04:08:35.909 015 18171.36 73.41 52709.25 88888.00 2007-01-15 04:08:36.409 015 18171.37 73.36 52709.34 88888.00 2007-01-15 04:08:36.909 015 18171.34 73.32 52709.31 88888.00 2007-01-15 04:08:37.409 015 18171.39 73.33 52709.10 88888.00 2007-01-15 04:08:37.909 015 18171.45 73.35 52709.07 88888.00 2007-01-15 04:08:38.409 015 18171.32 73.32 52709.13 88888.00 2007-01-15 04:08:38.909 015 18171.15 73.38 52709.10 88888.00 2007-01-15 04:08:39.409 015 18171.12 73.38 52709.11 88888.00 2007-01-15 04:08:39.909 015 18171.21 73.34 52709.11 88888.00 2007-01-15 04:08:40.409 015 18171.10 73.38 52709.09 88888.00 2007-01-15 04:08:40.909 015 18171.09 73.42 52709.08 88888.00 2007-01-15 04:08:41.409 015 18171.14 73.46 52709.20 88888.00 2007-01-15 04:08:41.909 015 18171.24 73.39 52709.24 88888.00 2007-01-15 04:08:42.409 015 18171.25 73.40 52709.20 88888.00 2007-01-15 04:08:42.909 015 18171.13 73.40 52709.15 88888.00 2007-01-15 04:08:43.409 015 18171.08 73.45 52709.19 88888.00 2007-01-15 04:08:43.909 015 18171.13 73.48 52709.13 88888.00 2007-01-15 04:08:44.409 015 18171.09 73.43 52709.09 88888.00 2007-01-15 04:08:44.909 015 18171.13 73.47 52709.17 88888.00 2007-01-15 04:08:45.409 015 18171.15 73.43 52709.16 88888.00 2007-01-15 04:08:45.909 015 18171.23 73.41 52709.26 88888.00 2007-01-15 04:08:46.409 015 18171.21 73.42 52709.15 88888.00 2007-01-15 04:08:46.909 015 18171.28 73.42 52709.10 88888.00 2007-01-15 04:08:47.409 015 18171.25 73.49 52709.13 88888.00 2007-01-15 04:08:47.909 015 18171.17 73.40 52709.10 88888.00 2007-01-15 04:08:48.409 015 18171.17 73.42 52709.14 88888.00 2007-01-15 04:08:48.909 015 18171.19 73.46 52709.23 88888.00 2007-01-15 04:08:49.409 015 18171.21 73.45 52709.20 88888.00 2007-01-15 04:08:49.909 015 18171.24 73.45 52709.16 88888.00 2007-01-15 04:08:50.409 015 18171.26 73.51 52709.19 88888.00 2007-01-15 04:08:50.909 015 18171.21 73.52 52709.10 88888.00 2007-01-15 04:08:51.409 015 18171.10 73.55 52709.14 88888.00 2007-01-15 04:08:51.909 015 18171.23 73.50 52709.13 88888.00 2007-01-15 04:08:52.409 015 18171.17 73.43 52709.16 88888.00 2007-01-15 04:08:52.909 015 18171.04 73.47 52709.21 88888.00 2007-01-15 04:08:53.409 015 18171.04 73.54 52709.14 88888.00 2007-01-15 04:08:53.909 015 18171.08 73.50 52709.10 88888.00 2007-01-15 04:08:54.409 015 18171.25 73.49 52709.02 88888.00 2007-01-15 04:08:54.909 015 18171.36 73.51 52709.11 88888.00 2007-01-15 04:08:55.409 015 18171.42 73.58 52709.17 88888.00 2007-01-15 04:08:55.909 015 18171.34 73.64 52709.22 88888.00 2007-01-15 04:08:56.409 015 18171.34 73.64 52709.25 88888.00 2007-01-15 04:08:56.909 015 18171.28 73.55 52709.26 88888.00 2007-01-15 04:08:57.409 015 18171.22 73.56 52709.27 88888.00 2007-01-15 04:08:57.909 015 18171.25 73.61 52709.35 88888.00 2007-01-15 04:08:58.409 015 18171.21 73.54 52709.39 88888.00 2007-01-15 04:08:58.909 015 18171.17 73.67 52709.36 88888.00 2007-01-15 04:08:59.409 015 18171.26 73.65 52709.33 88888.00 2007-01-15 04:08:59.909 015 18171.28 73.66 52709.23 88888.00 2007-01-15 04:09:00.409 015 18171.37 73.69 52709.17 88888.00 2007-01-15 04:09:00.909 015 18171.45 73.66 52709.31 88888.00 2007-01-15 04:09:01.409 015 18171.37 73.74 52709.37 88888.00 2007-01-15 04:09:01.909 015 18171.29 73.59 52709.32 88888.00 2007-01-15 04:09:02.409 015 18171.26 73.53 52709.37 88888.00 2007-01-15 04:09:02.909 015 18171.33 73.61 52709.32 88888.00 2007-01-15 04:09:03.409 015 18171.42 73.61 52709.21 88888.00 2007-01-15 04:09:03.909 015 18171.43 73.59 52709.17 88888.00 2007-01-15 04:09:04.409 015 18171.24 73.58 52709.25 88888.00 2007-01-15 04:09:04.909 015 18171.21 73.63 52709.20 88888.00 2007-01-15 04:09:05.409 015 18171.23 73.70 52709.20 88888.00 2007-01-15 04:09:05.909 015 18171.32 73.67 52709.20 88888.00 2007-01-15 04:09:06.409 015 18171.33 73.72 52709.20 88888.00 2007-01-15 04:09:06.909 015 18171.39 73.65 52709.17 88888.00 2007-01-15 04:09:07.409 015 18171.29 73.67 52709.15 88888.00 2007-01-15 04:09:07.909 015 18171.25 73.68 52709.08 88888.00 2007-01-15 04:09:08.409 015 18171.37 73.61 52709.00 88888.00 2007-01-15 04:09:08.909 015 18171.35 73.64 52709.09 88888.00 2007-01-15 04:09:09.409 015 18171.28 73.70 52709.19 88888.00 2007-01-15 04:09:09.909 015 18171.26 73.72 52709.23 88888.00 2007-01-15 04:09:10.409 015 18171.26 73.75 52709.20 88888.00 2007-01-15 04:09:10.909 015 18171.28 73.73 52709.09 88888.00 2007-01-15 04:09:11.409 015 18171.35 73.68 52709.11 88888.00 2007-01-15 04:09:11.909 015 18171.46 73.67 52709.14 88888.00 2007-01-15 04:09:12.409 015 18171.49 73.71 52709.20 88888.00 2007-01-15 04:09:12.909 015 18171.45 73.76 52709.26 88888.00 2007-01-15 04:09:13.409 015 18171.50 73.81 52709.27 88888.00 2007-01-15 04:09:13.909 015 18171.60 73.83 52709.26 88888.00 2007-01-15 04:09:14.409 015 18171.55 73.84 52709.27 88888.00 2007-01-15 04:09:14.909 015 18171.49 73.78 52709.32 88888.00 2007-01-15 04:09:15.409 015 18171.44 73.79 52709.16 88888.00 2007-01-15 04:09:15.909 015 18171.44 73.84 52709.09 88888.00 2007-01-15 04:09:16.409 015 18171.58 73.82 52709.11 88888.00 2007-01-15 04:09:16.909 015 18171.50 73.78 52709.11 88888.00 2007-01-15 04:09:17.409 015 18171.47 73.72 52709.13 88888.00 2007-01-15 04:09:17.909 015 18171.53 73.78 52709.12 88888.00 2007-01-15 04:09:18.409 015 18171.45 73.86 52709.09 88888.00 2007-01-15 04:09:18.909 015 18171.47 73.89 52709.03 88888.00 2007-01-15 04:09:19.409 015 18171.57 73.85 52709.05 88888.00 2007-01-15 04:09:19.909 015 18171.51 73.80 52709.08 88888.00 2007-01-15 04:09:20.409 015 18171.61 73.75 52709.03 88888.00 2007-01-15 04:09:20.909 015 18171.58 73.73 52709.02 88888.00 2007-01-15 04:09:21.409 015 18171.58 73.79 52708.96 88888.00 2007-01-15 04:09:21.909 015 18171.64 73.80 52708.99 88888.00 2007-01-15 04:09:22.409 015 18171.56 73.81 52709.10 88888.00 2007-01-15 04:09:22.909 015 18171.47 73.80 52709.16 88888.00 2007-01-15 04:09:23.409 015 18171.58 73.82 52709.07 88888.00 2007-01-15 04:09:23.909 015 18171.60 73.78 52709.13 88888.00 2007-01-15 04:09:24.409 015 18171.58 73.75 52709.21 88888.00 2007-01-15 04:09:24.909 015 18171.63 73.83 52709.20 88888.00 2007-01-15 04:09:25.409 015 18171.63 73.80 52709.13 88888.00 2007-01-15 04:09:25.909 015 18171.53 73.83 52709.09 88888.00 2007-01-15 04:09:26.409 015 18171.55 73.95 52709.20 88888.00 2007-01-15 04:09:26.909 015 18171.51 73.92 52709.21 88888.00 2007-01-15 04:09:27.409 015 18171.56 73.86 52709.15 88888.00 2007-01-15 04:09:27.909 015 18171.61 73.85 52709.09 88888.00 2007-01-15 04:09:28.409 015 18171.64 73.78 52709.10 88888.00 2007-01-15 04:09:28.909 015 18171.62 73.76 52709.16 88888.00 2007-01-15 04:09:29.409 015 18171.61 73.79 52709.22 88888.00 2007-01-15 04:09:29.909 015 18171.68 73.87 52709.14 88888.00 2007-01-15 04:09:30.409 015 18171.62 73.87 52709.09 88888.00 2007-01-15 04:09:30.909 015 18171.65 73.83 52709.11 88888.00 2007-01-15 04:09:31.409 015 18171.55 73.78 52709.24 88888.00 2007-01-15 04:09:31.909 015 18171.51 73.80 52709.12 88888.00 2007-01-15 04:09:32.409 015 18171.47 73.80 52709.21 88888.00 2007-01-15 04:09:32.909 015 18171.56 73.76 52709.33 88888.00 2007-01-15 04:09:33.409 015 18171.56 73.72 52709.28 88888.00 2007-01-15 04:09:33.909 015 18171.57 73.75 52709.32 88888.00 2007-01-15 04:09:34.409 015 18171.62 73.77 52709.20 88888.00 2007-01-15 04:09:34.909 015 18171.58 73.75 52709.13 88888.00 2007-01-15 04:09:35.409 015 18171.68 73.80 52709.22 88888.00 2007-01-15 04:09:35.909 015 18171.64 73.85 52709.23 88888.00 2007-01-15 04:09:36.409 015 18171.50 73.87 52709.26 88888.00 2007-01-15 04:09:36.909 015 18171.49 73.91 52709.23 88888.00 2007-01-15 04:09:37.409 015 18171.49 73.97 52709.15 88888.00 2007-01-15 04:09:37.909 015 18171.50 73.84 52709.09 88888.00 2007-01-15 04:09:38.409 015 18171.50 73.84 52709.05 88888.00 2007-01-15 04:09:38.909 015 18171.56 73.89 52709.07 88888.00 2007-01-15 04:09:39.409 015 18171.60 73.91 52709.04 88888.00 2007-01-15 04:09:39.909 015 18171.54 73.97 52709.07 88888.00 2007-01-15 04:09:40.409 015 18171.51 73.95 52709.10 88888.00 2007-01-15 04:09:40.909 015 18171.56 74.02 52709.12 88888.00 2007-01-15 04:09:41.409 015 18171.54 73.98 52709.12 88888.00 2007-01-15 04:09:41.909 015 18171.52 74.01 52709.15 88888.00 2007-01-15 04:09:42.409 015 18171.46 74.09 52709.16 88888.00 2007-01-15 04:09:42.909 015 18171.36 74.06 52709.11 88888.00 2007-01-15 04:09:43.409 015 18171.45 74.06 52709.13 88888.00 2007-01-15 04:09:43.909 015 18171.50 74.04 52709.09 88888.00 2007-01-15 04:09:44.409 015 18171.50 74.00 52709.11 88888.00 2007-01-15 04:09:44.909 015 18171.50 74.03 52709.17 88888.00 2007-01-15 04:09:45.409 015 18171.56 74.12 52709.11 88888.00 2007-01-15 04:09:45.909 015 18171.61 74.12 52709.04 88888.00 2007-01-15 04:09:46.409 015 18171.62 74.07 52709.08 88888.00 2007-01-15 04:09:46.909 015 18171.61 74.10 52709.12 88888.00 2007-01-15 04:09:47.409 015 18171.54 74.11 52709.09 88888.00 2007-01-15 04:09:47.909 015 18171.42 74.09 52709.20 88888.00 2007-01-15 04:09:48.409 015 18171.53 74.10 52709.19 88888.00 2007-01-15 04:09:48.909 015 18171.57 74.08 52709.16 88888.00 2007-01-15 04:09:49.409 015 18171.49 74.03 52709.14 88888.00 2007-01-15 04:09:49.909 015 18171.45 74.00 52709.25 88888.00 2007-01-15 04:09:50.409 015 18171.41 74.04 52709.20 88888.00 2007-01-15 04:09:50.909 015 18171.36 74.16 52709.07 88888.00 2007-01-15 04:09:51.409 015 18171.49 74.16 52709.11 88888.00 2007-01-15 04:09:51.909 015 18171.50 74.16 52708.98 88888.00 2007-01-15 04:09:52.409 015 18171.58 74.04 52708.91 88888.00 2007-01-15 04:09:52.909 015 18171.67 74.07 52708.92 88888.00 2007-01-15 04:09:53.409 015 18171.69 74.13 52708.98 88888.00 2007-01-15 04:09:53.909 015 18171.65 74.18 52709.08 88888.00 2007-01-15 04:09:54.409 015 18171.65 74.28 52709.09 88888.00 2007-01-15 04:09:54.909 015 18171.60 74.22 52709.04 88888.00 2007-01-15 04:09:55.409 015 18171.47 74.14 52709.00 88888.00 2007-01-15 04:09:55.909 015 18171.46 74.15 52709.01 88888.00 2007-01-15 04:09:56.409 015 18171.58 74.16 52709.13 88888.00 2007-01-15 04:09:56.909 015 18171.60 74.17 52709.05 88888.00 2007-01-15 04:09:57.409 015 18171.58 74.24 52709.02 88888.00 2007-01-15 04:09:57.909 015 18171.55 74.26 52709.04 88888.00 2007-01-15 04:09:58.409 015 18171.58 74.24 52709.02 88888.00 2007-01-15 04:09:58.909 015 18171.63 74.30 52709.04 88888.00 2007-01-15 04:09:59.409 015 18171.61 74.35 52709.08 88888.00 2007-01-15 04:09:59.909 015 18171.56 74.37 52709.07 88888.00 2007-01-15 04:10:00.409 015 18171.52 74.37 52709.05 88888.00 2007-01-15 04:10:00.909 015 18171.50 74.37 52709.11 88888.00 2007-01-15 04:10:01.409 015 18171.55 74.41 52709.14 88888.00 2007-01-15 04:10:01.909 015 18171.60 74.40 52709.10 88888.00 2007-01-15 04:10:02.409 015 18171.54 74.48 52709.09 88888.00 2007-01-15 04:10:02.909 015 18171.53 74.46 52709.15 88888.00 2007-01-15 04:10:03.409 015 18171.58 74.36 52709.16 88888.00 2007-01-15 04:10:03.909 015 18171.43 74.30 52709.12 88888.00 2007-01-15 04:10:04.409 015 18171.29 74.31 52709.11 88888.00 2007-01-15 04:10:04.909 015 18171.37 74.34 52709.00 88888.00 2007-01-15 04:10:05.409 015 18171.32 74.39 52709.02 88888.00 2007-01-15 04:10:05.909 015 18171.33 74.41 52709.07 88888.00 2007-01-15 04:10:06.409 015 18171.30 74.38 52709.04 88888.00 2007-01-15 04:10:06.909 015 18171.36 74.39 52709.03 88888.00 2007-01-15 04:10:07.409 015 18171.36 74.37 52709.22 88888.00 2007-01-15 04:10:07.909 015 18171.25 74.36 52709.24 88888.00 2007-01-15 04:10:08.409 015 18171.14 74.35 52709.22 88888.00 2007-01-15 04:10:08.909 015 18171.22 74.28 52709.15 88888.00 2007-01-15 04:10:09.409 015 18171.32 74.31 52709.24 88888.00 2007-01-15 04:10:09.909 015 18171.54 74.35 52709.22 88888.00 2007-01-15 04:10:10.409 015 18171.64 74.36 52709.14 88888.00 2007-01-15 04:10:10.909 015 18171.53 74.39 52709.13 88888.00 2007-01-15 04:10:11.409 015 18171.47 74.38 52709.08 88888.00 2007-01-15 04:10:11.909 015 18171.50 74.33 52709.16 88888.00 2007-01-15 04:10:12.409 015 18171.58 74.29 52709.16 88888.00 2007-01-15 04:10:12.909 015 18171.53 74.34 52709.13 88888.00 2007-01-15 04:10:13.409 015 18171.53 74.40 52709.11 88888.00 2007-01-15 04:10:13.909 015 18171.43 74.45 52709.14 88888.00 2007-01-15 04:10:14.409 015 18171.36 74.39 52709.10 88888.00 2007-01-15 04:10:14.909 015 18171.36 74.40 52709.16 88888.00 2007-01-15 04:10:15.409 015 18171.46 74.45 52709.08 88888.00 2007-01-15 04:10:15.909 015 18171.53 74.43 52709.11 88888.00 2007-01-15 04:10:16.409 015 18171.51 74.44 52709.13 88888.00 2007-01-15 04:10:16.909 015 18171.55 74.28 52709.14 88888.00 2007-01-15 04:10:17.409 015 18171.54 74.35 52709.13 88888.00 2007-01-15 04:10:17.909 015 18171.45 74.39 52709.11 88888.00 2007-01-15 04:10:18.409 015 18171.47 74.48 52709.02 88888.00 2007-01-15 04:10:18.909 015 18171.36 74.46 52708.94 88888.00 2007-01-15 04:10:19.409 015 18171.41 74.46 52708.92 88888.00 2007-01-15 04:10:19.909 015 18171.49 74.35 52708.91 88888.00 2007-01-15 04:10:20.409 015 18171.47 74.38 52708.99 88888.00 2007-01-15 04:10:20.909 015 18171.44 74.34 52709.09 88888.00 2007-01-15 04:10:21.409 015 18171.50 74.30 52709.16 88888.00 2007-01-15 04:10:21.909 015 18171.60 74.35 52709.04 88888.00 2007-01-15 04:10:22.409 015 18171.72 74.36 52709.00 88888.00 2007-01-15 04:10:22.909 015 18171.74 74.34 52709.12 88888.00 2007-01-15 04:10:23.409 015 18171.58 74.37 52709.20 88888.00 2007-01-15 04:10:23.909 015 18171.50 74.28 52709.22 88888.00 2007-01-15 04:10:24.409 015 18171.50 74.14 52709.15 88888.00 2007-01-15 04:10:24.909 015 18171.53 74.14 52709.14 88888.00 2007-01-15 04:10:25.409 015 18171.45 74.28 52709.16 88888.00 2007-01-15 04:10:25.909 015 18171.45 74.25 52709.13 88888.00 2007-01-15 04:10:26.409 015 18171.54 74.35 52709.17 88888.00 2007-01-15 04:10:26.909 015 18171.47 74.32 52709.10 88888.00 2007-01-15 04:10:27.409 015 18171.47 74.34 52708.97 88888.00 2007-01-15 04:10:27.909 015 18171.50 74.34 52708.90 88888.00 2007-01-15 04:10:28.409 015 18171.42 74.34 52708.91 88888.00 2007-01-15 04:10:28.909 015 18171.47 74.31 52709.02 88888.00 2007-01-15 04:10:29.409 015 18171.50 74.26 52709.07 88888.00 2007-01-15 04:10:29.909 015 18171.44 74.22 52709.03 88888.00 2007-01-15 04:10:30.409 015 18171.47 74.30 52708.97 88888.00 2007-01-15 04:10:30.909 015 18171.41 74.31 52708.97 88888.00 2007-01-15 04:10:31.409 015 18171.37 74.34 52708.90 88888.00 2007-01-15 04:10:31.909 015 18171.46 74.37 52708.91 88888.00 2007-01-15 04:10:32.409 015 18171.47 74.38 52709.03 88888.00 2007-01-15 04:10:32.909 015 18171.53 74.35 52708.97 88888.00 2007-01-15 04:10:33.409 015 18171.52 74.29 52708.92 88888.00 2007-01-15 04:10:33.909 015 18171.53 74.31 52709.02 88888.00 2007-01-15 04:10:34.409 015 18171.47 74.41 52708.98 88888.00 2007-01-15 04:10:34.909 015 18171.43 74.39 52708.87 88888.00 2007-01-15 04:10:35.409 015 18171.50 74.33 52708.91 88888.00 2007-01-15 04:10:35.909 015 18171.53 74.36 52708.93 88888.00 2007-01-15 04:10:36.409 015 18171.53 74.32 52708.88 88888.00 2007-01-15 04:10:36.909 015 18171.50 74.23 52708.88 88888.00 2007-01-15 04:10:37.409 015 18171.53 74.11 52708.89 88888.00 2007-01-15 04:10:37.909 015 18171.60 74.22 52708.98 88888.00 2007-01-15 04:10:38.409 015 18171.52 74.33 52709.04 88888.00 2007-01-15 04:10:38.909 015 18171.47 74.34 52709.07 88888.00 2007-01-15 04:10:39.409 015 18171.45 74.34 52708.98 88888.00 2007-01-15 04:10:39.909 015 18171.43 74.37 52709.03 88888.00 2007-01-15 04:10:40.409 015 18171.50 74.41 52709.09 88888.00 2007-01-15 04:10:40.909 015 18171.54 74.35 52709.09 88888.00 2007-01-15 04:10:41.409 015 18171.52 74.39 52709.14 88888.00 2007-01-15 04:10:41.909 015 18171.56 74.39 52709.03 88888.00 2007-01-15 04:10:42.409 015 18171.68 74.33 52708.93 88888.00 2007-01-15 04:10:42.909 015 18171.69 74.33 52708.99 88888.00 2007-01-15 04:10:43.409 015 18171.64 74.29 52709.10 88888.00 2007-01-15 04:10:43.909 015 18171.65 74.20 52709.09 88888.00 2007-01-15 04:10:44.409 015 18171.57 74.16 52709.09 88888.00 2007-01-15 04:10:44.909 015 18171.47 74.25 52709.14 88888.00 2007-01-15 04:10:45.409 015 18171.50 74.24 52709.09 88888.00 2007-01-15 04:10:45.909 015 18171.50 74.34 52709.09 88888.00 2007-01-15 04:10:46.409 015 18171.49 74.39 52709.02 88888.00 2007-01-15 04:10:46.909 015 18171.54 74.38 52709.08 88888.00 2007-01-15 04:10:47.409 015 18171.53 74.38 52709.08 88888.00 2007-01-15 04:10:47.909 015 18171.52 74.37 52709.03 88888.00 2007-01-15 04:10:48.409 015 18171.45 74.36 52709.07 88888.00 2007-01-15 04:10:48.909 015 18171.41 74.37 52709.13 88888.00 2007-01-15 04:10:49.409 015 18171.46 74.36 52709.20 88888.00 2007-01-15 04:10:49.909 015 18171.43 74.35 52709.26 88888.00 2007-01-15 04:10:50.409 015 18171.53 74.37 52709.24 88888.00 2007-01-15 04:10:50.909 015 18171.56 74.28 52709.25 88888.00 2007-01-15 04:10:51.409 015 18171.45 74.23 52709.26 88888.00 2007-01-15 04:10:51.909 015 18171.43 74.37 52709.20 88888.00 2007-01-15 04:10:52.409 015 18171.45 74.41 52709.07 88888.00 2007-01-15 04:10:52.909 015 18171.43 74.37 52708.98 88888.00 2007-01-15 04:10:53.409 015 18171.41 74.30 52708.93 88888.00 2007-01-15 04:10:53.909 015 18171.41 74.34 52709.03 88888.00 2007-01-15 04:10:54.409 015 18171.44 74.28 52709.09 88888.00 2007-01-15 04:10:54.909 015 18171.36 74.32 52709.17 88888.00 2007-01-15 04:10:55.409 015 18171.35 74.40 52709.12 88888.00 2007-01-15 04:10:55.909 015 18171.46 74.37 52709.15 88888.00 2007-01-15 04:10:56.409 015 18171.56 74.46 52709.15 88888.00 2007-01-15 04:10:56.909 015 18171.57 74.48 52709.10 88888.00 2007-01-15 04:10:57.409 015 18171.45 74.45 52709.13 88888.00 2007-01-15 04:10:57.909 015 18171.23 74.49 52709.15 88888.00 2007-01-15 04:10:58.409 015 18171.30 74.51 52709.10 88888.00 2007-01-15 04:10:58.909 015 18171.33 74.51 52709.13 88888.00 2007-01-15 04:10:59.409 015 18171.29 74.49 52709.21 88888.00 2007-01-15 04:10:59.909 015 18171.33 74.45 52709.12 88888.00 2007-01-15 04:11:00.409 015 18171.32 74.39 52709.07 88888.00 2007-01-15 04:11:00.909 015 18171.34 74.33 52708.98 88888.00 2007-01-15 04:11:01.409 015 18171.32 74.37 52708.97 88888.00 2007-01-15 04:11:01.909 015 18171.30 74.37 52709.12 88888.00 2007-01-15 04:11:02.409 015 18171.19 74.47 52709.13 88888.00 2007-01-15 04:11:02.909 015 18171.17 74.47 52709.01 88888.00 2007-01-15 04:11:03.409 015 18171.21 74.46 52708.90 88888.00 2007-01-15 04:11:03.909 015 18171.21 74.49 52709.08 88888.00 2007-01-15 04:11:04.409 015 18171.24 74.50 52709.14 88888.00 2007-01-15 04:11:04.909 015 18171.29 74.52 52709.11 88888.00 2007-01-15 04:11:05.409 015 18171.37 74.52 52709.14 88888.00 2007-01-15 04:11:05.909 015 18171.39 74.50 52709.11 88888.00 2007-01-15 04:11:06.409 015 18171.42 74.49 52709.14 88888.00 2007-01-15 04:11:06.909 015 18171.40 74.44 52709.22 88888.00 2007-01-15 04:11:07.409 015 18171.42 74.51 52709.20 88888.00 2007-01-15 04:11:07.909 015 18171.54 74.49 52709.20 88888.00 2007-01-15 04:11:08.409 015 18171.43 74.46 52709.23 88888.00 2007-01-15 04:11:08.909 015 18171.36 74.46 52709.17 88888.00 2007-01-15 04:11:09.409 015 18171.45 74.50 52709.14 88888.00 2007-01-15 04:11:09.909 015 18171.47 74.51 52709.03 88888.00 2007-01-15 04:11:10.409 015 18171.55 74.55 52709.03 88888.00 2007-01-15 04:11:10.909 015 18171.53 74.54 52709.12 88888.00 2007-01-15 04:11:11.409 015 18171.58 74.52 52709.10 88888.00 2007-01-15 04:11:11.909 015 18171.52 74.44 52709.07 88888.00 2007-01-15 04:11:12.409 015 18171.46 74.45 52709.01 88888.00 2007-01-15 04:11:12.909 015 18171.49 74.48 52709.07 88888.00 2007-01-15 04:11:13.409 015 18171.46 74.55 52709.11 88888.00 2007-01-15 04:11:13.909 015 18171.47 74.62 52709.12 88888.00 2007-01-15 04:11:14.409 015 18171.46 74.64 52709.08 88888.00 2007-01-15 04:11:14.909 015 18171.50 74.57 52709.14 88888.00 2007-01-15 04:11:15.409 015 18171.53 74.57 52709.10 88888.00 2007-01-15 04:11:15.909 015 18171.57 74.68 52709.07 88888.00 2007-01-15 04:11:16.409 015 18171.43 74.71 52708.99 88888.00 2007-01-15 04:11:16.909 015 18171.42 74.69 52708.99 88888.00 2007-01-15 04:11:17.409 015 18171.49 74.69 52708.97 88888.00 2007-01-15 04:11:17.909 015 18171.51 74.64 52708.98 88888.00 2007-01-15 04:11:18.409 015 18171.63 74.61 52709.01 88888.00 2007-01-15 04:11:18.909 015 18171.56 74.63 52709.09 88888.00 2007-01-15 04:11:19.409 015 18171.42 74.59 52709.11 88888.00 2007-01-15 04:11:19.909 015 18171.46 74.64 52709.09 88888.00 2007-01-15 04:11:20.409 015 18171.54 74.67 52708.96 88888.00 2007-01-15 04:11:20.909 015 18171.57 74.62 52708.96 88888.00 2007-01-15 04:11:21.409 015 18171.58 74.49 52708.91 88888.00 2007-01-15 04:11:21.909 015 18171.73 74.47 52708.88 88888.00 2007-01-15 04:11:22.409 015 18171.73 74.63 52708.89 88888.00 2007-01-15 04:11:22.909 015 18171.77 74.64 52708.97 88888.00 2007-01-15 04:11:23.409 015 18171.82 74.70 52709.11 88888.00 2007-01-15 04:11:23.909 015 18171.77 74.73 52709.07 88888.00 2007-01-15 04:11:24.409 015 18171.63 74.69 52709.02 88888.00 2007-01-15 04:11:24.909 015 18171.64 74.64 52708.98 88888.00 2007-01-15 04:11:25.409 015 18171.74 74.70 52709.01 88888.00 2007-01-15 04:11:25.909 015 18171.74 74.69 52709.02 88888.00 2007-01-15 04:11:26.409 015 18171.68 74.70 52708.99 88888.00 2007-01-15 04:11:26.909 015 18171.55 74.57 52709.02 88888.00 2007-01-15 04:11:27.409 015 18171.54 74.56 52709.01 88888.00 2007-01-15 04:11:27.909 015 18171.63 74.61 52708.97 88888.00 2007-01-15 04:11:28.409 015 18171.68 74.64 52708.84 88888.00 2007-01-15 04:11:28.909 015 18171.63 74.69 52708.88 88888.00 2007-01-15 04:11:29.409 015 18171.69 74.70 52708.87 88888.00 2007-01-15 04:11:29.909 015 18171.76 74.72 52708.89 88888.00 2007-01-15 04:11:30.409 015 18171.73 74.74 52708.89 88888.00 2007-01-15 04:11:30.909 015 18171.61 74.73 52708.88 88888.00 2007-01-15 04:11:31.409 015 18171.65 74.74 52708.75 88888.00 2007-01-15 04:11:31.909 015 18171.68 74.72 52708.77 88888.00 2007-01-15 04:11:32.409 015 18171.82 74.73 52708.77 88888.00 2007-01-15 04:11:32.909 015 18171.88 74.72 52708.80 88888.00 2007-01-15 04:11:33.409 015 18171.86 74.75 52708.86 88888.00 2007-01-15 04:11:33.909 015 18171.86 74.83 52708.84 88888.00 2007-01-15 04:11:34.409 015 18171.82 74.82 52708.85 88888.00 2007-01-15 04:11:34.909 015 18171.85 74.75 52708.92 88888.00 2007-01-15 04:11:35.409 015 18171.89 74.73 52708.91 88888.00 2007-01-15 04:11:35.909 015 18171.88 74.70 52709.05 88888.00 2007-01-15 04:11:36.409 015 18171.94 74.65 52709.12 88888.00 2007-01-15 04:11:36.909 015 18171.98 74.66 52709.05 88888.00 2007-01-15 04:11:37.409 015 18171.80 74.68 52709.02 88888.00 2007-01-15 04:11:37.909 015 18171.85 74.74 52708.96 88888.00 2007-01-15 04:11:38.409 015 18171.96 74.77 52708.87 88888.00 2007-01-15 04:11:38.909 015 18172.04 74.82 52708.88 88888.00 2007-01-15 04:11:39.409 015 18171.88 74.90 52708.82 88888.00 2007-01-15 04:11:39.909 015 18171.84 74.86 52708.86 88888.00 2007-01-15 04:11:40.409 015 18171.84 74.83 52708.94 88888.00 2007-01-15 04:11:40.909 015 18171.84 74.90 52709.05 88888.00 2007-01-15 04:11:41.409 015 18171.95 74.96 52708.93 88888.00 2007-01-15 04:11:41.909 015 18172.04 74.90 52708.96 88888.00 2007-01-15 04:11:42.409 015 18172.02 74.92 52708.97 88888.00 2007-01-15 04:11:42.909 015 18172.13 74.99 52708.96 88888.00 2007-01-15 04:11:43.409 015 18171.94 74.99 52708.98 88888.00 2007-01-15 04:11:43.909 015 18172.01 74.99 52708.96 88888.00 2007-01-15 04:11:44.409 015 18172.07 75.01 52709.08 88888.00 2007-01-15 04:11:44.909 015 18171.97 75.06 52708.99 88888.00 2007-01-15 04:11:45.409 015 18171.90 75.10 52709.03 88888.00 2007-01-15 04:11:45.909 015 18171.93 75.06 52709.00 88888.00 2007-01-15 04:11:46.409 015 18171.96 75.05 52708.92 88888.00 2007-01-15 04:11:46.909 015 18172.02 74.94 52709.01 88888.00 2007-01-15 04:11:47.409 015 18171.94 74.99 52708.91 88888.00 2007-01-15 04:11:47.909 015 18172.05 75.06 52708.94 88888.00 2007-01-15 04:11:48.409 015 18172.06 75.11 52709.02 88888.00 2007-01-15 04:11:48.909 015 18171.99 75.18 52709.02 88888.00 2007-01-15 04:11:49.409 015 18172.16 75.22 52708.88 88888.00 2007-01-15 04:11:49.909 015 18172.13 75.30 52708.96 88888.00 2007-01-15 04:11:50.409 015 18172.04 75.26 52708.96 88888.00 2007-01-15 04:11:50.909 015 18172.09 75.23 52708.92 88888.00 2007-01-15 04:11:51.409 015 18172.07 75.19 52708.89 88888.00 2007-01-15 04:11:51.909 015 18172.02 75.12 52708.99 88888.00 2007-01-15 04:11:52.409 015 18172.00 75.04 52708.99 88888.00 2007-01-15 04:11:52.909 015 18172.06 75.11 52708.99 88888.00 2007-01-15 04:11:53.409 015 18172.08 75.15 52708.89 88888.00 2007-01-15 04:11:53.909 015 18172.20 75.18 52708.87 88888.00 2007-01-15 04:11:54.409 015 18172.17 75.19 52708.87 88888.00 2007-01-15 04:11:54.909 015 18172.10 75.15 52708.93 88888.00 2007-01-15 04:11:55.409 015 18172.18 75.10 52709.03 88888.00 2007-01-15 04:11:55.909 015 18172.25 75.15 52708.99 88888.00 2007-01-15 04:11:56.409 015 18172.19 75.15 52708.98 88888.00 2007-01-15 04:11:56.909 015 18172.20 75.12 52708.97 88888.00 2007-01-15 04:11:57.409 015 18172.27 75.15 52708.92 88888.00 2007-01-15 04:11:57.909 015 18172.30 75.14 52708.85 88888.00 2007-01-15 04:11:58.409 015 18172.29 75.18 52708.89 88888.00 2007-01-15 04:11:58.909 015 18172.32 75.12 52708.88 88888.00 2007-01-15 04:11:59.409 015 18172.30 75.11 52708.85 88888.00 2007-01-15 04:11:59.909 015 18172.28 75.11 52708.75 88888.00 2007-01-15 04:12:00.409 015 18172.27 75.17 52708.82 88888.00 2007-01-15 04:12:00.909 015 18172.27 75.15 52708.90 88888.00 2007-01-15 04:12:01.409 015 18172.45 75.16 52708.89 88888.00 2007-01-15 04:12:01.909 015 18172.50 75.18 52708.90 88888.00 2007-01-15 04:12:02.409 015 18172.43 75.20 52709.00 88888.00 2007-01-15 04:12:02.909 015 18172.47 75.25 52709.11 88888.00 2007-01-15 04:12:03.409 015 18172.45 75.26 52708.99 88888.00 2007-01-15 04:12:03.909 015 18172.47 75.32 52708.90 88888.00 2007-01-15 04:12:04.409 015 18172.39 75.33 52708.88 88888.00 2007-01-15 04:12:04.909 015 18172.49 75.38 52708.98 88888.00 2007-01-15 04:12:05.409 015 18172.52 75.32 52709.08 88888.00 2007-01-15 04:12:05.909 015 18172.40 75.26 52708.90 88888.00 2007-01-15 04:12:06.409 015 18172.45 75.29 52708.85 88888.00 2007-01-15 04:12:06.909 015 18172.67 75.22 52708.88 88888.00 2007-01-15 04:12:07.409 015 18172.77 75.21 52708.89 88888.00 2007-01-15 04:12:07.909 015 18172.72 75.20 52708.87 88888.00 2007-01-15 04:12:08.409 015 18172.53 75.20 52708.93 88888.00 2007-01-15 04:12:08.909 015 18172.50 75.23 52709.05 88888.00 2007-01-15 04:12:09.409 015 18172.70 75.29 52708.96 88888.00 2007-01-15 04:12:09.909 015 18172.69 75.30 52709.04 88888.00 2007-01-15 04:12:10.409 015 18172.66 75.35 52709.13 88888.00 2007-01-15 04:12:10.909 015 18172.64 75.35 52709.02 88888.00 2007-01-15 04:12:11.409 015 18172.66 75.29 52709.00 88888.00 2007-01-15 04:12:11.909 015 18172.63 75.13 52708.98 88888.00 2007-01-15 04:12:12.409 015 18172.64 75.13 52709.00 88888.00 2007-01-15 04:12:12.909 015 18172.73 75.18 52709.02 88888.00 2007-01-15 04:12:13.409 015 18172.69 75.14 52709.03 88888.00 2007-01-15 04:12:13.909 015 18172.56 75.24 52708.90 88888.00 2007-01-15 04:12:14.409 015 18172.64 75.19 52708.94 88888.00 2007-01-15 04:12:14.909 015 18172.69 75.20 52709.08 88888.00 2007-01-15 04:12:15.409 015 18172.78 75.21 52709.05 88888.00 2007-01-15 04:12:15.909 015 18172.81 75.21 52708.92 88888.00 2007-01-15 04:12:16.409 015 18172.73 75.18 52708.96 88888.00 2007-01-15 04:12:16.909 015 18172.82 75.18 52708.94 88888.00 2007-01-15 04:12:17.409 015 18172.89 75.23 52708.92 88888.00 2007-01-15 04:12:17.909 015 18172.86 75.23 52708.86 88888.00 2007-01-15 04:12:18.409 015 18172.78 75.35 52708.78 88888.00 2007-01-15 04:12:18.909 015 18172.76 75.35 52708.89 88888.00 2007-01-15 04:12:19.409 015 18172.80 75.34 52708.87 88888.00 2007-01-15 04:12:19.909 015 18172.72 75.32 52708.91 88888.00 2007-01-15 04:12:20.409 015 18172.76 75.25 52709.09 88888.00 2007-01-15 04:12:20.909 015 18172.81 75.24 52709.00 88888.00 2007-01-15 04:12:21.409 015 18172.77 75.26 52708.93 88888.00 2007-01-15 04:12:21.909 015 18172.80 75.21 52708.91 88888.00 2007-01-15 04:12:22.409 015 18172.82 75.26 52708.86 88888.00 2007-01-15 04:12:22.909 015 18172.81 75.24 52708.89 88888.00 2007-01-15 04:12:23.409 015 18172.89 75.21 52708.92 88888.00 2007-01-15 04:12:23.909 015 18172.98 75.31 52708.94 88888.00 2007-01-15 04:12:24.409 015 18172.94 75.37 52708.91 88888.00 2007-01-15 04:12:24.909 015 18172.89 75.36 52708.88 88888.00 2007-01-15 04:12:25.409 015 18172.87 75.38 52708.92 88888.00 2007-01-15 04:12:25.909 015 18172.83 75.34 52708.91 88888.00 2007-01-15 04:12:26.409 015 18172.97 75.38 52708.91 88888.00 2007-01-15 04:12:26.909 015 18172.96 75.40 52708.88 88888.00 2007-01-15 04:12:27.409 015 18172.94 75.48 52708.84 88888.00 2007-01-15 04:12:27.909 015 18172.95 75.49 52708.81 88888.00 2007-01-15 04:12:28.409 015 18172.97 75.44 52708.87 88888.00 2007-01-15 04:12:28.909 015 18172.91 75.40 52708.76 88888.00 2007-01-15 04:12:29.409 015 18172.89 75.41 52708.82 88888.00 2007-01-15 04:12:29.909 015 18172.98 75.40 52708.85 88888.00 2007-01-15 04:12:30.409 015 18172.94 75.40 52708.90 88888.00 2007-01-15 04:12:30.909 015 18173.05 75.46 52708.93 88888.00 2007-01-15 04:12:31.409 015 18173.07 75.50 52708.91 88888.00 2007-01-15 04:12:31.909 015 18172.95 75.48 52708.82 88888.00 2007-01-15 04:12:32.409 015 18172.93 75.43 52708.87 88888.00 2007-01-15 04:12:32.909 015 18172.98 75.42 52708.92 88888.00 2007-01-15 04:12:33.409 015 18172.98 75.40 52708.85 88888.00 2007-01-15 04:12:33.909 015 18173.03 75.38 52708.81 88888.00 2007-01-15 04:12:34.409 015 18173.13 75.38 52708.91 88888.00 2007-01-15 04:12:34.909 015 18173.05 75.39 52708.82 88888.00 2007-01-15 04:12:35.409 015 18172.99 75.43 52708.80 88888.00 2007-01-15 04:12:35.909 015 18173.04 75.35 52708.78 88888.00 2007-01-15 04:12:36.409 015 18173.02 75.29 52708.70 88888.00 2007-01-15 04:12:36.909 015 18172.95 75.25 52708.69 88888.00 2007-01-15 04:12:37.409 015 18173.02 75.34 52708.74 88888.00 2007-01-15 04:12:37.909 015 18173.05 75.40 52708.84 88888.00 2007-01-15 04:12:38.409 015 18173.17 75.45 52708.85 88888.00 2007-01-15 04:12:38.909 015 18173.09 75.43 52708.86 88888.00 2007-01-15 04:12:39.409 015 18173.10 75.49 52708.86 88888.00 2007-01-15 04:12:39.909 015 18173.07 75.45 52708.75 88888.00 2007-01-15 04:12:40.409 015 18173.13 75.40 52708.77 88888.00 2007-01-15 04:12:40.909 015 18173.18 75.44 52708.84 88888.00 2007-01-15 04:12:41.409 015 18173.08 75.57 52708.82 88888.00 2007-01-15 04:12:41.909 015 18173.14 75.65 52708.89 88888.00 2007-01-15 04:12:42.409 015 18173.21 75.55 52708.82 88888.00 2007-01-15 04:12:42.909 015 18173.17 75.54 52708.77 88888.00 2007-01-15 04:12:43.409 015 18173.13 75.53 52708.76 88888.00 2007-01-15 04:12:43.909 015 18173.08 75.55 52708.81 88888.00 2007-01-15 04:12:44.409 015 18173.17 75.56 52708.81 88888.00 2007-01-15 04:12:44.909 015 18173.09 75.51 52708.79 88888.00 2007-01-15 04:12:45.409 015 18173.15 75.47 52708.81 88888.00 2007-01-15 04:12:45.909 015 18173.07 75.48 52708.91 88888.00 2007-01-15 04:12:46.409 015 18173.06 75.49 52709.00 88888.00 2007-01-15 04:12:46.909 015 18173.21 75.40 52709.02 88888.00 2007-01-15 04:12:47.409 015 18173.31 75.36 52708.92 88888.00 2007-01-15 04:12:47.909 015 18173.19 75.41 52708.87 88888.00 2007-01-15 04:12:48.409 015 18173.14 75.53 52708.77 88888.00 2007-01-15 04:12:48.909 015 18173.09 75.49 52708.73 88888.00 2007-01-15 04:12:49.409 015 18173.06 75.57 52708.82 88888.00 2007-01-15 04:12:49.909 015 18173.06 75.59 52708.89 88888.00 2007-01-15 04:12:50.409 015 18173.05 75.59 52708.82 88888.00 2007-01-15 04:12:50.909 015 18172.99 75.56 52708.74 88888.00 2007-01-15 04:12:51.409 015 18172.99 75.67 52708.77 88888.00 2007-01-15 04:12:51.909 015 18172.89 75.72 52708.75 88888.00 2007-01-15 04:12:52.409 015 18172.93 75.78 52708.76 88888.00 2007-01-15 04:12:52.909 015 18173.14 75.75 52708.82 88888.00 2007-01-15 04:12:53.409 015 18173.18 75.73 52708.71 88888.00 2007-01-15 04:12:53.909 015 18173.14 75.74 52708.74 88888.00 2007-01-15 04:12:54.409 015 18173.10 75.77 52708.86 88888.00 2007-01-15 04:12:54.909 015 18173.09 75.71 52708.92 88888.00 2007-01-15 04:12:55.409 015 18173.05 75.59 52708.92 88888.00 2007-01-15 04:12:55.909 015 18172.97 75.62 52708.94 88888.00 2007-01-15 04:12:56.409 015 18172.95 75.65 52708.94 88888.00 2007-01-15 04:12:56.909 015 18173.05 75.65 52709.00 88888.00 2007-01-15 04:12:57.409 015 18173.14 75.65 52709.03 88888.00 2007-01-15 04:12:57.909 015 18172.93 75.61 52709.03 88888.00 2007-01-15 04:12:58.409 015 18173.07 75.57 52708.88 88888.00 2007-01-15 04:12:58.909 015 18173.04 75.59 52708.93 88888.00 2007-01-15 04:12:59.409 015 18172.98 75.61 52708.94 88888.00 2007-01-15 04:12:59.909 015 18173.05 75.59 52708.84 88888.00 2007-01-15 04:13:00.409 015 18173.14 75.56 52708.79 88888.00 2007-01-15 04:13:00.909 015 18173.12 75.59 52708.86 88888.00 2007-01-15 04:13:01.409 015 18172.96 75.66 52708.94 88888.00 2007-01-15 04:13:01.909 015 18172.89 75.61 52709.02 88888.00 2007-01-15 04:13:02.409 015 18173.04 75.56 52709.02 88888.00 2007-01-15 04:13:02.909 015 18173.07 75.64 52708.93 88888.00 2007-01-15 04:13:03.409 015 18173.03 75.68 52708.88 88888.00 2007-01-15 04:13:03.909 015 18173.06 75.64 52709.00 88888.00 2007-01-15 04:13:04.409 015 18173.07 75.68 52708.96 88888.00 2007-01-15 04:13:04.909 015 18173.06 75.63 52708.92 88888.00 2007-01-15 04:13:05.409 015 18173.08 75.59 52708.89 88888.00 2007-01-15 04:13:05.909 015 18173.18 75.67 52708.91 88888.00 2007-01-15 04:13:06.409 015 18173.03 75.78 52708.81 88888.00 2007-01-15 04:13:06.909 015 18173.07 75.72 52708.76 88888.00 2007-01-15 04:13:07.409 015 18173.12 75.67 52708.82 88888.00 2007-01-15 04:13:07.909 015 18172.95 75.68 52708.79 88888.00 2007-01-15 04:13:08.409 015 18172.97 75.64 52708.73 88888.00 2007-01-15 04:13:08.909 015 18173.06 75.49 52708.73 88888.00 2007-01-15 04:13:09.409 015 18173.15 75.43 52708.66 88888.00 2007-01-15 04:13:09.909 015 18173.13 75.48 52708.62 88888.00 2007-01-15 04:13:10.409 015 18173.12 75.51 52708.63 88888.00 2007-01-15 04:13:10.909 015 18173.06 75.50 52708.77 88888.00 2007-01-15 04:13:11.409 015 18173.01 75.50 52708.66 88888.00 2007-01-15 04:13:11.909 015 18173.09 75.55 52708.73 88888.00 2007-01-15 04:13:12.409 015 18173.12 75.65 52708.81 88888.00 2007-01-15 04:13:12.909 015 18172.98 75.70 52708.90 88888.00 2007-01-15 04:13:13.409 015 18173.09 75.76 52708.97 88888.00 2007-01-15 04:13:13.909 015 18173.19 75.70 52708.90 88888.00 2007-01-15 04:13:14.409 015 18173.08 75.68 52708.92 88888.00 2007-01-15 04:13:14.909 015 18173.17 75.71 52708.84 88888.00 2007-01-15 04:13:15.409 015 18173.20 75.68 52708.65 88888.00 2007-01-15 04:13:15.909 015 18173.10 75.74 52708.63 88888.00 2007-01-15 04:13:16.409 015 18173.08 75.69 52708.82 88888.00 2007-01-15 04:13:16.909 015 18173.02 75.58 52708.92 88888.00 2007-01-15 04:13:17.409 015 18173.17 75.55 52708.98 88888.00 2007-01-15 04:13:17.909 015 18173.19 75.58 52708.82 88888.00 2007-01-15 04:13:18.409 015 18173.18 75.66 52708.80 88888.00 2007-01-15 04:13:18.909 015 18173.20 75.70 52708.81 88888.00 2007-01-15 04:13:19.409 015 18173.34 75.70 52708.82 88888.00 2007-01-15 04:13:19.909 015 18173.26 75.66 52708.75 88888.00 2007-01-15 04:13:20.409 015 18173.23 75.68 52708.82 88888.00 2007-01-15 04:13:20.909 015 18173.19 75.61 52708.75 88888.00 2007-01-15 04:13:21.409 015 18173.06 75.63 52708.73 88888.00 2007-01-15 04:13:21.909 015 18173.01 75.68 52708.77 88888.00 2007-01-15 04:13:22.409 015 18172.97 75.63 52708.69 88888.00 2007-01-15 04:13:22.909 015 18172.95 75.61 52708.79 88888.00 2007-01-15 04:13:23.409 015 18172.92 75.64 52708.80 88888.00 2007-01-15 04:13:23.909 015 18173.06 75.69 52708.67 88888.00 2007-01-15 04:13:24.409 015 18173.09 75.67 52708.73 88888.00 2007-01-15 04:13:24.909 015 18173.05 75.71 52708.80 88888.00 2007-01-15 04:13:25.409 015 18173.12 75.74 52708.84 88888.00 2007-01-15 04:13:25.909 015 18173.10 75.74 52708.82 88888.00 2007-01-15 04:13:26.409 015 18173.08 75.72 52708.82 88888.00 2007-01-15 04:13:26.909 015 18173.12 75.76 52708.89 88888.00 2007-01-15 04:13:27.409 015 18173.15 75.77 52708.86 88888.00 2007-01-15 04:13:27.909 015 18173.08 75.71 52708.91 88888.00 2007-01-15 04:13:28.409 015 18173.02 75.71 52708.80 88888.00 2007-01-15 04:13:28.909 015 18172.94 75.70 52708.69 88888.00 2007-01-15 04:13:29.409 015 18172.98 75.66 52708.63 88888.00 2007-01-15 04:13:29.909 015 18172.88 75.68 52708.66 88888.00 2007-01-15 04:13:30.409 015 18172.89 75.65 52708.73 88888.00 2007-01-15 04:13:30.909 015 18172.91 75.62 52708.78 88888.00 2007-01-15 04:13:31.409 015 18172.99 75.61 52708.80 88888.00 2007-01-15 04:13:31.909 015 18173.23 75.64 52708.64 88888.00 2007-01-15 04:13:32.409 015 18173.31 75.56 52708.65 88888.00 2007-01-15 04:13:32.909 015 18173.42 75.63 52708.71 88888.00 2007-01-15 04:13:33.409 015 18173.38 75.56 52708.76 88888.00 2007-01-15 04:13:33.909 015 18173.36 75.56 52708.74 88888.00 2007-01-15 04:13:34.409 015 18173.18 75.51 52708.75 88888.00 2007-01-15 04:13:34.909 015 18173.13 75.49 52708.74 88888.00 2007-01-15 04:13:35.409 015 18173.03 75.55 52708.73 88888.00 2007-01-15 04:13:35.909 015 18173.16 75.62 52708.82 88888.00 2007-01-15 04:13:36.409 015 18173.21 75.59 52708.85 88888.00 2007-01-15 04:13:36.909 015 18173.10 75.61 52708.79 88888.00 2007-01-15 04:13:37.409 015 18173.01 75.54 52708.79 88888.00 2007-01-15 04:13:37.909 015 18173.06 75.56 52708.70 88888.00 2007-01-15 04:13:38.409 015 18172.99 75.69 52708.69 88888.00 2007-01-15 04:13:38.909 015 18172.83 75.65 52708.65 88888.00 2007-01-15 04:13:39.409 015 18172.85 75.63 52708.73 88888.00 2007-01-15 04:13:39.909 015 18172.89 75.65 52708.68 88888.00 2007-01-15 04:13:40.409 015 18172.95 75.66 52708.58 88888.00 2007-01-15 04:13:40.909 015 18173.01 75.63 52708.64 88888.00 2007-01-15 04:13:41.409 015 18172.89 75.64 52708.62 88888.00 2007-01-15 04:13:41.909 015 18172.88 75.58 52708.61 88888.00 2007-01-15 04:13:42.409 015 18172.95 75.63 52708.69 88888.00 2007-01-15 04:13:42.909 015 18172.96 75.58 52708.64 88888.00 2007-01-15 04:13:43.409 015 18173.06 75.59 52708.61 88888.00 2007-01-15 04:13:43.909 015 18172.96 75.62 52708.63 88888.00 2007-01-15 04:13:44.409 015 18172.85 75.62 52708.63 88888.00 2007-01-15 04:13:44.909 015 18172.95 75.56 52708.64 88888.00 2007-01-15 04:13:45.409 015 18172.94 75.56 52708.62 88888.00 2007-01-15 04:13:45.909 015 18172.82 75.53 52708.64 88888.00 2007-01-15 04:13:46.409 015 18172.87 75.56 52708.58 88888.00 2007-01-15 04:13:46.909 015 18172.80 75.57 52708.54 88888.00 2007-01-15 04:13:47.409 015 18172.81 75.55 52708.53 88888.00 2007-01-15 04:13:47.909 015 18172.82 75.58 52708.54 88888.00 2007-01-15 04:13:48.409 015 18172.86 75.56 52708.52 88888.00 2007-01-15 04:13:48.909 015 18172.97 75.58 52708.58 88888.00 2007-01-15 04:13:49.409 015 18172.88 75.54 52708.52 88888.00 2007-01-15 04:13:49.909 015 18172.98 75.54 52708.50 88888.00 2007-01-15 04:13:50.409 015 18172.92 75.62 52708.59 88888.00 2007-01-15 04:13:50.909 015 18172.83 75.58 52708.55 88888.00 2007-01-15 04:13:51.409 015 18172.89 75.64 52708.49 88888.00 2007-01-15 04:13:51.909 015 18173.04 75.58 52708.53 88888.00 2007-01-15 04:13:52.409 015 18172.93 75.54 52708.47 88888.00 2007-01-15 04:13:52.909 015 18172.93 75.66 52708.51 88888.00 2007-01-15 04:13:53.409 015 18172.93 75.72 52708.47 88888.00 2007-01-15 04:13:53.909 015 18173.01 75.73 52708.29 88888.00 2007-01-15 04:13:54.409 015 18172.96 75.65 52708.33 88888.00 2007-01-15 04:13:54.909 015 18172.94 75.61 52708.42 88888.00 2007-01-15 04:13:55.409 015 18172.96 75.63 52708.42 88888.00 2007-01-15 04:13:55.909 015 18172.93 75.64 52708.42 88888.00 2007-01-15 04:13:56.409 015 18172.92 75.66 52708.38 88888.00 2007-01-15 04:13:56.909 015 18172.96 75.73 52708.38 88888.00 2007-01-15 04:13:57.409 015 18173.06 75.73 52708.40 88888.00 2007-01-15 04:13:57.909 015 18173.05 75.73 52708.38 88888.00 2007-01-15 04:13:58.409 015 18173.15 75.66 52708.36 88888.00 2007-01-15 04:13:58.909 015 18173.03 75.54 52708.39 88888.00 2007-01-15 04:13:59.409 015 18173.02 75.56 52708.47 88888.00 2007-01-15 04:13:59.909 015 18172.97 75.66 52708.49 88888.00 2007-01-15 04:14:00.409 015 18172.86 75.67 52708.47 88888.00 2007-01-15 04:14:00.909 015 18172.94 75.61 52708.42 88888.00 2007-01-15 04:14:01.409 015 18172.99 75.57 52708.45 88888.00 2007-01-15 04:14:01.909 015 18172.88 75.61 52708.39 88888.00 2007-01-15 04:14:02.409 015 18172.91 75.56 52708.34 88888.00 2007-01-15 04:14:02.909 015 18172.91 75.52 52708.35 88888.00 2007-01-15 04:14:03.409 015 18172.93 75.53 52708.32 88888.00 2007-01-15 04:14:03.909 015 18173.03 75.59 52708.32 88888.00 2007-01-15 04:14:04.409 015 18172.99 75.58 52708.33 88888.00 2007-01-15 04:14:04.909 015 18172.99 75.51 52708.26 88888.00 2007-01-15 04:14:05.409 015 18172.96 75.51 52708.20 88888.00 2007-01-15 04:14:05.909 015 18172.95 75.47 52708.22 88888.00 2007-01-15 04:14:06.409 015 18172.82 75.55 52708.35 88888.00 2007-01-15 04:14:06.909 015 18172.86 75.64 52708.23 88888.00 2007-01-15 04:14:07.409 015 18172.82 75.64 52708.21 88888.00 2007-01-15 04:14:07.909 015 18172.66 75.66 52708.22 88888.00 2007-01-15 04:14:08.409 015 18172.65 75.54 52708.27 88888.00 2007-01-15 04:14:08.909 015 18172.72 75.55 52708.32 88888.00 2007-01-15 04:14:09.409 015 18172.72 75.61 52708.31 88888.00 2007-01-15 04:14:09.909 015 18172.74 75.66 52708.38 88888.00 2007-01-15 04:14:10.409 015 18172.71 75.68 52708.46 88888.00 2007-01-15 04:14:10.909 015 18172.73 75.58 52708.41 88888.00 2007-01-15 04:14:11.409 015 18172.75 75.56 52708.46 88888.00 2007-01-15 04:14:11.909 015 18172.73 75.48 52708.47 88888.00 2007-01-15 04:14:12.409 015 18172.60 75.52 52708.43 88888.00 2007-01-15 04:14:12.909 015 18172.60 75.56 52708.42 88888.00 2007-01-15 04:14:13.409 015 18172.64 75.61 52708.36 88888.00 2007-01-15 04:14:13.909 015 18172.61 75.56 52708.30 88888.00 2007-01-15 04:14:14.409 015 18172.62 75.54 52708.32 88888.00 2007-01-15 04:14:14.909 015 18172.81 75.49 52708.26 88888.00 2007-01-15 04:14:15.409 015 18172.80 75.50 52708.07 88888.00 2007-01-15 04:14:15.909 015 18172.78 75.57 52708.08 88888.00 2007-01-15 04:14:16.409 015 18172.86 75.50 52707.97 88888.00 2007-01-15 04:14:16.909 015 18172.89 75.54 52707.94 88888.00 2007-01-15 04:14:17.409 015 18172.76 75.52 52708.05 88888.00 2007-01-15 04:14:17.909 015 18172.71 75.50 52708.15 88888.00 2007-01-15 04:14:18.409 015 18172.78 75.50 52708.10 88888.00 2007-01-15 04:14:18.909 015 18172.91 75.50 52708.05 88888.00 2007-01-15 04:14:19.409 015 18172.91 75.52 52708.03 88888.00 2007-01-15 04:14:19.909 015 18172.85 75.50 52708.13 88888.00 2007-01-15 04:14:20.409 015 18172.81 75.54 52708.19 88888.00 2007-01-15 04:14:20.909 015 18172.81 75.54 52708.27 88888.00 2007-01-15 04:14:21.409 015 18172.82 75.54 52708.24 88888.00 2007-01-15 04:14:21.909 015 18172.77 75.56 52708.19 88888.00 2007-01-15 04:14:22.409 015 18172.71 75.49 52708.11 88888.00 2007-01-15 04:14:22.909 015 18172.78 75.45 52708.11 88888.00 2007-01-15 04:14:23.409 015 18172.78 75.45 52708.09 88888.00 2007-01-15 04:14:23.909 015 18172.69 75.62 52708.11 88888.00 2007-01-15 04:14:24.409 015 18172.76 75.59 52708.09 88888.00 2007-01-15 04:14:24.909 015 18172.63 75.63 52708.10 88888.00 2007-01-15 04:14:25.409 015 18172.64 75.64 52708.18 88888.00 2007-01-15 04:14:25.909 015 18172.67 75.59 52708.13 88888.00 2007-01-15 04:14:26.409 015 18172.65 75.58 52708.23 88888.00 2007-01-15 04:14:26.909 015 18172.74 75.47 52708.18 88888.00 2007-01-15 04:14:27.409 015 18172.75 75.49 52708.07 88888.00 2007-01-15 04:14:27.909 015 18172.69 75.54 52707.98 88888.00 2007-01-15 04:14:28.409 015 18172.67 75.56 52707.93 88888.00 2007-01-15 04:14:28.909 015 18172.64 75.54 52707.95 88888.00 2007-01-15 04:14:29.409 015 18172.67 75.53 52707.88 88888.00 2007-01-15 04:14:29.909 015 18172.64 75.52 52707.99 88888.00 2007-01-15 04:14:30.409 015 18172.74 75.52 52708.05 88888.00 2007-01-15 04:14:30.909 015 18172.81 75.52 52708.07 88888.00 2007-01-15 04:14:31.409 015 18172.76 75.51 52708.09 88888.00 2007-01-15 04:14:31.909 015 18172.87 75.55 52708.05 88888.00 2007-01-15 04:14:32.409 015 18172.81 75.62 52708.08 88888.00 2007-01-15 04:14:32.909 015 18172.70 75.50 52708.10 88888.00 2007-01-15 04:14:33.409 015 18172.70 75.48 52707.97 88888.00 2007-01-15 04:14:33.909 015 18172.73 75.55 52707.94 88888.00 2007-01-15 04:14:34.409 015 18172.67 75.55 52707.88 88888.00 2007-01-15 04:14:34.909 015 18172.60 75.54 52707.92 88888.00 2007-01-15 04:14:35.409 015 18172.63 75.61 52707.83 88888.00 2007-01-15 04:14:35.909 015 18172.70 75.66 52707.94 88888.00 2007-01-15 04:14:36.409 015 18172.74 75.67 52707.91 88888.00 2007-01-15 04:14:36.909 015 18172.86 75.69 52707.82 88888.00 2007-01-15 04:14:37.409 015 18172.81 75.77 52707.66 88888.00 2007-01-15 04:14:37.909 015 18172.72 75.73 52707.64 88888.00 2007-01-15 04:14:38.409 015 18172.83 75.69 52707.62 88888.00 2007-01-15 04:14:38.909 015 18172.75 75.72 52707.65 88888.00 2007-01-15 04:14:39.409 015 18172.71 75.61 52707.69 88888.00 2007-01-15 04:14:39.909 015 18172.72 75.58 52707.63 88888.00 2007-01-15 04:14:40.409 015 18172.70 75.57 52707.71 88888.00 2007-01-15 04:14:40.909 015 18172.70 75.53 52707.85 88888.00 2007-01-15 04:14:41.409 015 18172.65 75.55 52707.77 88888.00 2007-01-15 04:14:41.909 015 18172.70 75.47 52707.77 88888.00 2007-01-15 04:14:42.409 015 18172.72 75.42 52707.72 88888.00 2007-01-15 04:14:42.909 015 18172.65 75.47 52707.74 88888.00 2007-01-15 04:14:43.409 015 18172.67 75.55 52707.71 88888.00 2007-01-15 04:14:43.909 015 18172.78 75.56 52707.63 88888.00 2007-01-15 04:14:44.409 015 18172.76 75.53 52707.65 88888.00 2007-01-15 04:14:44.909 015 18172.73 75.42 52707.57 88888.00 2007-01-15 04:14:45.409 015 18172.78 75.41 52707.45 88888.00 2007-01-15 04:14:45.909 015 18172.76 75.49 52707.59 88888.00 2007-01-15 04:14:46.409 015 18172.75 75.57 52707.64 88888.00 2007-01-15 04:14:46.909 015 18172.64 75.61 52707.57 88888.00 2007-01-15 04:14:47.409 015 18172.62 75.57 52707.64 88888.00 2007-01-15 04:14:47.909 015 18172.60 75.49 52707.73 88888.00 2007-01-15 04:14:48.409 015 18172.66 75.51 52707.92 88888.00 2007-01-15 04:14:48.909 015 18172.71 75.50 52707.83 88888.00 2007-01-15 04:14:49.409 015 18172.60 75.40 52707.75 88888.00 2007-01-15 04:14:49.909 015 18172.64 75.36 52707.78 88888.00 2007-01-15 04:14:50.409 015 18172.61 75.39 52707.77 88888.00 2007-01-15 04:14:50.909 015 18172.55 75.45 52707.66 88888.00 2007-01-15 04:14:51.409 015 18172.54 75.35 52707.69 88888.00 2007-01-15 04:14:51.909 015 18172.49 75.36 52707.76 88888.00 2007-01-15 04:14:52.409 015 18172.38 75.43 52707.83 88888.00 2007-01-15 04:14:52.909 015 18172.42 75.45 52707.73 88888.00 2007-01-15 04:14:53.409 015 18172.53 75.47 52707.70 88888.00 2007-01-15 04:14:53.909 015 18172.56 75.46 52707.71 88888.00 2007-01-15 04:14:54.409 015 18172.64 75.39 52707.80 88888.00 2007-01-15 04:14:54.909 015 18172.60 75.38 52707.74 88888.00 2007-01-15 04:14:55.409 015 18172.60 75.40 52707.70 88888.00 2007-01-15 04:14:55.909 015 18172.61 75.41 52707.57 88888.00 2007-01-15 04:14:56.409 015 18172.61 75.43 52707.46 88888.00 2007-01-15 04:14:56.909 015 18172.55 75.53 52707.52 88888.00 2007-01-15 04:14:57.409 015 18172.44 75.50 52707.64 88888.00 2007-01-15 04:14:57.909 015 18172.43 75.51 52707.81 88888.00 2007-01-15 04:14:58.409 015 18172.61 75.40 52707.82 88888.00 2007-01-15 04:14:58.909 015 18172.61 75.39 52707.76 88888.00 2007-01-15 04:14:59.409 015 18172.64 75.42 52707.73 88888.00 2007-01-15 04:14:59.909 015 18172.71 75.45 52707.68 88888.00 2007-01-15 04:15:00.409 015 18172.66 75.51 52707.63 88888.00 2007-01-15 04:15:00.909 015 18172.64 75.46 52707.68 88888.00 2007-01-15 04:15:01.409 015 18172.60 75.40 52707.68 88888.00 2007-01-15 04:15:01.909 015 18172.71 75.36 52707.64 88888.00 2007-01-15 04:15:02.409 015 18172.73 75.43 52707.73 88888.00 2007-01-15 04:15:02.909 015 18172.66 75.47 52707.60 88888.00 2007-01-15 04:15:03.409 015 18172.73 75.51 52707.51 88888.00 2007-01-15 04:15:03.909 015 18172.72 75.53 52707.61 88888.00 2007-01-15 04:15:04.409 015 18172.69 75.48 52707.61 88888.00 2007-01-15 04:15:04.909 015 18172.72 75.49 52707.77 88888.00 2007-01-15 04:15:05.409 015 18172.72 75.46 52707.75 88888.00 2007-01-15 04:15:05.909 015 18172.77 75.41 52707.75 88888.00 2007-01-15 04:15:06.409 015 18172.81 75.42 52707.58 88888.00 2007-01-15 04:15:06.909 015 18172.73 75.42 52707.53 88888.00 2007-01-15 04:15:07.409 015 18172.64 75.44 52707.53 88888.00 2007-01-15 04:15:07.909 015 18172.70 75.25 52707.59 88888.00 2007-01-15 04:15:08.409 015 18172.70 75.32 52707.51 88888.00 2007-01-15 04:15:08.909 015 18172.86 75.37 52707.50 88888.00 2007-01-15 04:15:09.409 015 18172.85 75.39 52707.48 88888.00 2007-01-15 04:15:09.909 015 18172.85 75.39 52707.43 88888.00 2007-01-15 04:15:10.409 015 18172.70 75.35 52707.49 88888.00 2007-01-15 04:15:10.909 015 18172.63 75.40 52707.60 88888.00 2007-01-15 04:15:11.409 015 18172.63 75.25 52707.49 88888.00 2007-01-15 04:15:11.909 015 18172.67 75.28 52707.42 88888.00 2007-01-15 04:15:12.409 015 18172.66 75.33 52707.33 88888.00 2007-01-15 04:15:12.909 015 18172.61 75.34 52707.29 88888.00 2007-01-15 04:15:13.409 015 18172.62 75.38 52707.34 88888.00 2007-01-15 04:15:13.909 015 18172.69 75.39 52707.30 88888.00 2007-01-15 04:15:14.409 015 18172.73 75.37 52707.35 88888.00 2007-01-15 04:15:14.909 015 18172.67 75.34 52707.40 88888.00 2007-01-15 04:15:15.409 015 18172.62 75.43 52707.36 88888.00 2007-01-15 04:15:15.909 015 18172.69 75.50 52707.36 88888.00 2007-01-15 04:15:16.409 015 18172.78 75.56 52707.28 88888.00 2007-01-15 04:15:16.909 015 18172.63 75.52 52707.23 88888.00 2007-01-15 04:15:17.409 015 18172.60 75.54 52707.35 88888.00 2007-01-15 04:15:17.909 015 18172.65 75.56 52707.19 88888.00 2007-01-15 04:15:18.409 015 18172.67 75.50 52707.10 88888.00 2007-01-15 04:15:18.909 015 18172.62 75.54 52707.22 88888.00 2007-01-15 04:15:19.409 015 18172.61 75.52 52707.10 88888.00 2007-01-15 04:15:19.909 015 18172.69 75.50 52707.06 88888.00 2007-01-15 04:15:20.409 015 18172.63 75.48 52707.05 88888.00 2007-01-15 04:15:20.909 015 18172.59 75.50 52707.12 88888.00 2007-01-15 04:15:21.409 015 18172.67 75.51 52707.02 88888.00 2007-01-15 04:15:21.909 015 18172.70 75.54 52707.02 88888.00 2007-01-15 04:15:22.409 015 18172.62 75.53 52706.95 88888.00 2007-01-15 04:15:22.909 015 18172.67 75.53 52707.05 88888.00 2007-01-15 04:15:23.409 015 18172.72 75.52 52706.99 88888.00 2007-01-15 04:15:23.909 015 18172.77 75.53 52706.99 88888.00 2007-01-15 04:15:24.409 015 18172.61 75.48 52706.92 88888.00 2007-01-15 04:15:24.909 015 18172.50 75.46 52707.02 88888.00 2007-01-15 04:15:25.409 015 18172.55 75.46 52707.03 88888.00 2007-01-15 04:15:25.909 015 18172.65 75.49 52707.05 88888.00 2007-01-15 04:15:26.409 015 18172.66 75.50 52707.13 88888.00 2007-01-15 04:15:26.909 015 18172.64 75.52 52706.93 88888.00 2007-01-15 04:15:27.409 015 18172.64 75.48 52706.99 88888.00 2007-01-15 04:15:27.909 015 18172.61 75.47 52707.10 88888.00 2007-01-15 04:15:28.409 015 18172.64 75.50 52707.08 88888.00 2007-01-15 04:15:28.909 015 18172.71 75.56 52707.01 88888.00 2007-01-15 04:15:29.409 015 18172.65 75.56 52706.91 88888.00 2007-01-15 04:15:29.909 015 18172.71 75.55 52706.90 88888.00 2007-01-15 04:15:30.409 015 18172.70 75.55 52706.92 88888.00 2007-01-15 04:15:30.909 015 18172.73 75.50 52706.90 88888.00 2007-01-15 04:15:31.409 015 18172.69 75.47 52706.92 88888.00 2007-01-15 04:15:31.909 015 18172.67 75.50 52706.97 88888.00 2007-01-15 04:15:32.409 015 18172.64 75.48 52706.94 88888.00 2007-01-15 04:15:32.909 015 18172.76 75.54 52706.89 88888.00 2007-01-15 04:15:33.409 015 18172.73 75.55 52706.95 88888.00 2007-01-15 04:15:33.909 015 18172.83 75.52 52706.89 88888.00 2007-01-15 04:15:34.409 015 18172.76 75.55 52706.93 88888.00 2007-01-15 04:15:34.909 015 18172.74 75.57 52706.92 88888.00 2007-01-15 04:15:35.409 015 18172.72 75.55 52706.84 88888.00 2007-01-15 04:15:35.909 015 18172.67 75.48 52706.94 88888.00 2007-01-15 04:15:36.409 015 18172.66 75.52 52706.93 88888.00 2007-01-15 04:15:36.909 015 18172.55 75.52 52707.00 88888.00 2007-01-15 04:15:37.409 015 18172.69 75.55 52706.94 88888.00 2007-01-15 04:15:37.909 015 18172.67 75.56 52706.93 88888.00 2007-01-15 04:15:38.409 015 18172.55 75.63 52706.94 88888.00 2007-01-15 04:15:38.909 015 18172.53 75.63 52706.95 88888.00 2007-01-15 04:15:39.409 015 18172.69 75.59 52707.00 88888.00 2007-01-15 04:15:39.909 015 18172.72 75.59 52706.97 88888.00 2007-01-15 04:15:40.409 015 18172.83 75.67 52706.92 88888.00 2007-01-15 04:15:40.909 015 18172.86 75.65 52706.85 88888.00 2007-01-15 04:15:41.409 015 18172.87 75.52 52706.91 88888.00 2007-01-15 04:15:41.909 015 18172.89 75.46 52706.92 88888.00 2007-01-15 04:15:42.409 015 18172.86 75.54 52706.87 88888.00 2007-01-15 04:15:42.909 015 18172.87 75.55 52706.82 88888.00 2007-01-15 04:15:43.409 015 18172.92 75.50 52706.83 88888.00 2007-01-15 04:15:43.909 015 18172.93 75.48 52706.77 88888.00 2007-01-15 04:15:44.409 015 18172.94 75.53 52706.68 88888.00 2007-01-15 04:15:44.909 015 18173.04 75.50 52706.78 88888.00 2007-01-15 04:15:45.409 015 18173.09 75.43 52706.80 88888.00 2007-01-15 04:15:45.909 015 18173.04 75.44 52706.82 88888.00 2007-01-15 04:15:46.409 015 18172.92 75.48 52706.93 88888.00 2007-01-15 04:15:46.909 015 18172.93 75.50 52706.91 88888.00 2007-01-15 04:15:47.409 015 18173.12 75.59 52706.84 88888.00 2007-01-15 04:15:47.909 015 18173.12 75.58 52706.83 88888.00 2007-01-15 04:15:48.409 015 18172.93 75.55 52706.88 88888.00 2007-01-15 04:15:48.909 015 18172.91 75.54 52706.79 88888.00 2007-01-15 04:15:49.409 015 18173.07 75.63 52706.81 88888.00 2007-01-15 04:15:49.909 015 18173.08 75.69 52706.82 88888.00 2007-01-15 04:15:50.406 015 18173.06 75.55 52706.81 88888.00 2007-01-15 04:15:50.906 015 18173.01 75.46 52706.82 88888.00 2007-01-15 04:15:51.406 015 18172.87 75.52 52706.90 88888.00 2007-01-15 04:15:51.906 015 18172.84 75.55 52706.95 88888.00 2007-01-15 04:15:52.406 015 18172.97 75.65 52706.87 88888.00 2007-01-15 04:15:52.906 015 18172.92 75.65 52706.77 88888.00 2007-01-15 04:15:53.406 015 18172.88 75.62 52706.78 88888.00 2007-01-15 04:15:53.906 015 18172.78 75.63 52706.84 88888.00 2007-01-15 04:15:54.406 015 18172.80 75.56 52706.82 88888.00 2007-01-15 04:15:54.906 015 18172.91 75.56 52706.79 88888.00 2007-01-15 04:15:55.406 015 18172.91 75.54 52706.79 88888.00 2007-01-15 04:15:55.906 015 18173.02 75.52 52706.72 88888.00 2007-01-15 04:15:56.406 015 18173.16 75.51 52706.72 88888.00 2007-01-15 04:15:56.906 015 18172.98 75.58 52706.61 88888.00 2007-01-15 04:15:57.406 015 18172.95 75.56 52706.68 88888.00 2007-01-15 04:15:57.906 015 18172.99 75.53 52706.69 88888.00 2007-01-15 04:15:58.406 015 18173.06 75.61 52706.76 88888.00 2007-01-15 04:15:58.906 015 18173.14 75.59 52706.71 88888.00 2007-01-15 04:15:59.406 015 18173.07 75.68 52706.75 88888.00 2007-01-15 04:15:59.906 015 18172.99 75.65 52706.70 88888.00 2007-01-15 04:16:00.406 015 18172.97 75.63 52706.61 88888.00 2007-01-15 04:16:00.906 015 18172.89 75.62 52706.66 88888.00 2007-01-15 04:16:01.406 015 18172.83 75.67 52706.75 88888.00 2007-01-15 04:16:01.906 015 18172.85 75.61 52706.80 88888.00 2007-01-15 04:16:02.406 015 18172.96 75.61 52706.77 88888.00 2007-01-15 04:16:02.906 015 18173.05 75.68 52706.76 88888.00 2007-01-15 04:16:03.406 015 18173.05 75.68 52706.73 88888.00 2007-01-15 04:16:03.906 015 18173.04 75.65 52706.78 88888.00 2007-01-15 04:16:04.406 015 18172.93 75.75 52706.92 88888.00 2007-01-15 04:16:04.906 015 18173.01 75.71 52706.90 88888.00 2007-01-15 04:16:05.406 015 18173.04 75.66 52706.81 88888.00 2007-01-15 04:16:05.906 015 18172.91 75.66 52706.78 88888.00 2007-01-15 04:16:06.406 015 18172.98 75.61 52706.71 88888.00 2007-01-15 04:16:06.906 015 18172.87 75.56 52706.80 88888.00 2007-01-15 04:16:07.406 015 18172.75 75.61 52706.78 88888.00 2007-01-15 04:16:07.906 015 18172.78 75.65 52706.69 88888.00 2007-01-15 04:16:08.406 015 18172.85 75.66 52706.72 88888.00 2007-01-15 04:16:08.906 015 18172.93 75.73 52706.79 88888.00 2007-01-15 04:16:09.406 015 18172.93 75.75 52706.78 88888.00 2007-01-15 04:16:09.906 015 18172.89 75.71 52706.71 88888.00 2007-01-15 04:16:10.406 015 18172.84 75.66 52706.75 88888.00 2007-01-15 04:16:10.906 015 18172.81 75.65 52706.88 88888.00 2007-01-15 04:16:11.406 015 18172.82 75.67 52706.97 88888.00 2007-01-15 04:16:11.906 015 18172.73 75.57 52706.91 88888.00 2007-01-15 04:16:12.406 015 18172.75 75.61 52706.76 88888.00 2007-01-15 04:16:12.906 015 18172.77 75.68 52706.58 88888.00 2007-01-15 04:16:13.406 015 18172.84 75.73 52706.62 88888.00 2007-01-15 04:16:13.906 015 18172.71 75.70 52706.65 88888.00 2007-01-15 04:16:14.406 015 18172.73 75.66 52706.67 88888.00 2007-01-15 04:16:14.906 015 18172.81 75.65 52706.69 88888.00 2007-01-15 04:16:15.406 015 18172.80 75.66 52706.65 88888.00 2007-01-15 04:16:15.906 015 18172.73 75.64 52706.64 88888.00 2007-01-15 04:16:16.406 015 18172.71 75.66 52706.62 88888.00 2007-01-15 04:16:16.906 015 18172.72 75.68 52706.68 88888.00 2007-01-15 04:16:17.406 015 18172.77 75.72 52706.52 88888.00 2007-01-15 04:16:17.906 015 18172.82 75.73 52706.43 88888.00 2007-01-15 04:16:18.406 015 18172.76 75.74 52706.42 88888.00 2007-01-15 04:16:18.906 015 18172.91 75.77 52706.41 88888.00 2007-01-15 04:16:19.406 015 18172.92 75.81 52706.47 88888.00 2007-01-15 04:16:19.906 015 18172.87 75.85 52706.36 88888.00 2007-01-15 04:16:20.406 015 18172.74 75.82 52706.24 88888.00 2007-01-15 04:16:20.906 015 18172.74 75.74 52706.37 88888.00 2007-01-15 04:16:21.406 015 18172.88 75.69 52706.41 88888.00 2007-01-15 04:16:21.906 015 18172.73 75.71 52706.38 88888.00 2007-01-15 04:16:22.406 015 18172.72 75.79 52706.34 88888.00 2007-01-15 04:16:22.906 015 18172.77 75.78 52706.31 88888.00 2007-01-15 04:16:23.406 015 18172.78 75.69 52706.53 88888.00 2007-01-15 04:16:23.906 015 18172.76 75.67 52706.61 88888.00 2007-01-15 04:16:24.406 015 18172.81 75.58 52706.56 88888.00 2007-01-15 04:16:24.906 015 18172.75 75.58 52706.50 88888.00 2007-01-15 04:16:25.406 015 18172.76 75.71 52706.58 88888.00 2007-01-15 04:16:25.906 015 18172.82 75.76 52706.59 88888.00 2007-01-15 04:16:26.406 015 18172.80 75.80 52706.57 88888.00 2007-01-15 04:16:26.906 015 18172.76 75.82 52706.64 88888.00 2007-01-15 04:16:27.406 015 18172.64 75.79 52706.53 88888.00 2007-01-15 04:16:27.906 015 18172.67 75.78 52706.58 88888.00 2007-01-15 04:16:28.406 015 18172.77 75.69 52706.72 88888.00 2007-01-15 04:16:28.906 015 18172.76 75.72 52706.72 88888.00 2007-01-15 04:16:29.406 015 18172.77 75.79 52706.70 88888.00 2007-01-15 04:16:29.906 015 18172.82 75.71 52706.65 88888.00 2007-01-15 04:16:30.406 015 18172.86 75.69 52706.68 88888.00 2007-01-15 04:16:30.906 015 18172.97 75.71 52706.71 88888.00 2007-01-15 04:16:31.406 015 18172.77 75.72 52706.69 88888.00 2007-01-15 04:16:31.906 015 18172.82 75.66 52706.61 88888.00 2007-01-15 04:16:32.406 015 18172.92 75.66 52706.56 88888.00 2007-01-15 04:16:32.906 015 18172.82 75.74 52706.56 88888.00 2007-01-15 04:16:33.406 015 18172.83 75.69 52706.67 88888.00 2007-01-15 04:16:33.906 015 18172.84 75.69 52706.62 88888.00 2007-01-15 04:16:34.406 015 18172.95 75.70 52706.62 88888.00 2007-01-15 04:16:34.906 015 18172.91 75.73 52706.67 88888.00 2007-01-15 04:16:35.406 015 18172.93 75.70 52706.65 88888.00 2007-01-15 04:16:35.906 015 18172.80 75.68 52706.60 88888.00 2007-01-15 04:16:36.406 015 18172.70 75.65 52706.52 88888.00 2007-01-15 04:16:36.906 015 18172.64 75.62 52706.45 88888.00 2007-01-15 04:16:37.406 015 18172.63 75.58 52706.53 88888.00 2007-01-15 04:16:37.906 015 18172.71 75.58 52706.65 88888.00 2007-01-15 04:16:38.406 015 18172.71 75.56 52706.68 88888.00 2007-01-15 04:16:38.906 015 18172.75 75.58 52706.69 88888.00 2007-01-15 04:16:39.406 015 18172.96 75.62 52706.67 88888.00 2007-01-15 04:16:39.906 015 18172.92 75.62 52706.60 88888.00 2007-01-15 04:16:40.406 015 18172.78 75.64 52706.50 88888.00 2007-01-15 04:16:40.906 015 18172.83 75.59 52706.52 88888.00 2007-01-15 04:16:41.406 015 18172.84 75.51 52706.57 88888.00 2007-01-15 04:16:41.906 015 18172.77 75.54 52706.55 88888.00 2007-01-15 04:16:42.406 015 18172.74 75.53 52706.53 88888.00 2007-01-15 04:16:42.906 015 18172.81 75.52 52706.54 88888.00 2007-01-15 04:16:43.406 015 18172.82 75.53 52706.54 88888.00 2007-01-15 04:16:43.906 015 18172.82 75.48 52706.45 88888.00 2007-01-15 04:16:44.406 015 18172.74 75.51 52706.48 88888.00 2007-01-15 04:16:44.906 015 18172.66 75.62 52706.56 88888.00 2007-01-15 04:16:45.406 015 18172.83 75.70 52706.61 88888.00 2007-01-15 04:16:45.906 015 18172.86 75.70 52706.64 88888.00 2007-01-15 04:16:46.406 015 18172.87 75.74 52706.56 88888.00 2007-01-15 04:16:46.906 015 18172.87 75.73 52706.59 88888.00 2007-01-15 04:16:47.406 015 18172.86 75.72 52706.49 88888.00 2007-01-15 04:16:47.906 015 18172.89 75.64 52706.47 88888.00 2007-01-15 04:16:48.406 015 18172.93 75.64 52706.46 88888.00 2007-01-15 04:16:48.906 015 18172.91 75.65 52706.41 88888.00 2007-01-15 04:16:49.406 015 18172.95 75.66 52706.42 88888.00 2007-01-15 04:16:49.906 015 18172.99 75.64 52706.54 88888.00 2007-01-15 04:16:50.406 015 18172.95 75.57 52706.53 88888.00 2007-01-15 04:16:50.906 015 18172.92 75.63 52706.50 88888.00 2007-01-15 04:16:51.406 015 18172.99 75.73 52706.47 88888.00 2007-01-15 04:16:51.906 015 18173.02 75.72 52706.43 88888.00 2007-01-15 04:16:52.406 015 18173.05 75.72 52706.52 88888.00 2007-01-15 04:16:52.906 015 18173.01 75.78 52706.55 88888.00 2007-01-15 04:16:53.406 015 18173.09 75.72 52706.41 88888.00 2007-01-15 04:16:53.906 015 18173.13 75.64 52706.37 88888.00 2007-01-15 04:16:54.406 015 18173.15 75.56 52706.48 88888.00 2007-01-15 04:16:54.906 015 18173.07 75.56 52706.52 88888.00 2007-01-15 04:16:55.406 015 18173.05 75.56 52706.50 88888.00 2007-01-15 04:16:55.906 015 18173.06 75.56 52706.48 88888.00 2007-01-15 04:16:56.406 015 18173.02 75.62 52706.36 88888.00 2007-01-15 04:16:56.906 015 18172.97 75.69 52706.33 88888.00 2007-01-15 04:16:57.406 015 18172.98 75.75 52706.43 88888.00 2007-01-15 04:16:57.906 015 18173.01 75.71 52706.46 88888.00 2007-01-15 04:16:58.406 015 18173.09 75.59 52706.38 88888.00 2007-01-15 04:16:58.906 015 18173.14 75.56 52706.39 88888.00 2007-01-15 04:16:59.406 015 18173.19 75.57 52706.42 88888.00 2007-01-15 04:16:59.906 015 18173.23 75.63 52706.41 88888.00 2007-01-15 04:17:00.406 015 18173.09 75.62 52706.33 88888.00 2007-01-15 04:17:00.906 015 18173.13 75.61 52706.44 88888.00 2007-01-15 04:17:01.406 015 18173.17 75.62 52706.41 88888.00 2007-01-15 04:17:01.906 015 18173.10 75.62 52706.36 88888.00 2007-01-15 04:17:02.406 015 18172.93 75.62 52706.27 88888.00 2007-01-15 04:17:02.906 015 18172.96 75.58 52706.32 88888.00 2007-01-15 04:17:03.406 015 18173.04 75.62 52706.25 88888.00 2007-01-15 04:17:03.906 015 18172.94 75.65 52706.17 88888.00 2007-01-15 04:17:04.406 015 18172.91 75.63 52706.27 88888.00 2007-01-15 04:17:04.906 015 18172.99 75.68 52706.27 88888.00 2007-01-15 04:17:05.406 015 18172.95 75.66 52706.24 88888.00 2007-01-15 04:17:05.906 015 18172.85 75.62 52706.29 88888.00 2007-01-15 04:17:06.406 015 18172.91 75.55 52706.34 88888.00 2007-01-15 04:17:06.906 015 18172.91 75.56 52706.32 88888.00 2007-01-15 04:17:07.406 015 18172.80 75.57 52706.29 88888.00 2007-01-15 04:17:07.906 015 18172.86 75.64 52706.39 88888.00 2007-01-15 04:17:08.406 015 18172.92 75.68 52706.36 88888.00 2007-01-15 04:17:08.906 015 18172.81 75.66 52706.35 88888.00 2007-01-15 04:17:09.406 015 18172.76 75.63 52706.39 88888.00 2007-01-15 04:17:09.906 015 18172.78 75.61 52706.35 88888.00 2007-01-15 04:17:10.406 015 18172.86 75.61 52706.36 88888.00 2007-01-15 04:17:10.906 015 18172.99 75.57 52706.32 88888.00 2007-01-15 04:17:11.406 015 18172.97 75.50 52706.25 88888.00 2007-01-15 04:17:11.906 015 18172.94 75.43 52706.27 88888.00 2007-01-15 04:17:12.406 015 18173.07 75.47 52706.25 88888.00 2007-01-15 04:17:12.906 015 18173.15 75.47 52706.23 88888.00 2007-01-15 04:17:13.406 015 18173.15 75.55 52706.18 88888.00 2007-01-15 04:17:13.906 015 18173.10 75.50 52706.19 88888.00 2007-01-15 04:17:14.406 015 18173.04 75.48 52706.19 88888.00 2007-01-15 04:17:14.906 015 18172.96 75.50 52706.27 88888.00 2007-01-15 04:17:15.406 015 18172.97 75.56 52706.33 88888.00 2007-01-15 04:17:15.906 015 18172.91 75.56 52706.27 88888.00 2007-01-15 04:17:16.406 015 18172.74 75.56 52706.24 88888.00 2007-01-15 04:17:16.906 015 18172.77 75.56 52706.36 88888.00 2007-01-15 04:17:17.406 015 18172.75 75.57 52706.36 88888.00 2007-01-15 04:17:17.906 015 18172.62 75.65 52706.29 88888.00 2007-01-15 04:17:18.406 015 18172.62 75.68 52706.24 88888.00 2007-01-15 04:17:18.906 015 18172.67 75.70 52706.26 88888.00 2007-01-15 04:17:19.406 015 18172.62 75.68 52706.30 88888.00 2007-01-15 04:17:19.906 015 18172.54 75.57 52706.25 88888.00 2007-01-15 04:17:20.406 015 18172.59 75.63 52706.15 88888.00 2007-01-15 04:17:20.906 015 18172.65 75.70 52706.36 88888.00 2007-01-15 04:17:21.406 015 18172.69 75.68 52706.55 88888.00 2007-01-15 04:17:21.906 015 18172.60 75.59 52706.64 88888.00 2007-01-15 04:17:22.406 015 18172.63 75.47 52706.61 88888.00 2007-01-15 04:17:22.906 015 18172.75 75.55 52706.43 88888.00 2007-01-15 04:17:23.406 015 18172.80 75.61 52706.56 88888.00 2007-01-15 04:17:23.906 015 18172.75 75.58 52706.64 88888.00 2007-01-15 04:17:24.406 015 18172.66 75.58 52706.53 88888.00 2007-01-15 04:17:24.906 015 18172.62 75.57 52706.41 88888.00 2007-01-15 04:17:25.406 015 18172.62 75.49 52706.44 88888.00 2007-01-15 04:17:25.906 015 18172.61 75.44 52706.46 88888.00 2007-01-15 04:17:26.406 015 18172.69 75.43 52706.47 88888.00 2007-01-15 04:17:26.906 015 18172.63 75.49 52706.42 88888.00 2007-01-15 04:17:27.406 015 18172.60 75.46 52706.35 88888.00 2007-01-15 04:17:27.906 015 18172.55 75.47 52706.36 88888.00 2007-01-15 04:17:28.406 015 18172.59 75.47 52706.41 88888.00 2007-01-15 04:17:28.906 015 18172.69 75.55 52706.43 88888.00 2007-01-15 04:17:29.406 015 18172.88 75.52 52706.45 88888.00 2007-01-15 04:17:29.906 015 18173.14 75.45 52706.49 88888.00 2007-01-15 04:17:30.406 015 18173.13 75.40 52706.61 88888.00 2007-01-15 04:17:30.906 015 18172.99 75.39 52706.50 88888.00 2007-01-15 04:17:31.406 015 18172.89 75.37 52706.39 88888.00 2007-01-15 04:17:31.906 015 18172.91 75.40 52706.38 88888.00 2007-01-15 04:17:32.406 015 18172.96 75.44 52706.44 88888.00 2007-01-15 04:17:32.906 015 18172.98 75.34 52706.49 88888.00 2007-01-15 04:17:33.406 015 18172.94 75.30 52706.41 88888.00 2007-01-15 04:17:33.906 015 18172.96 75.40 52706.36 88888.00 2007-01-15 04:17:34.406 015 18172.92 75.42 52706.46 88888.00 2007-01-15 04:17:34.906 015 18172.97 75.38 52706.47 88888.00 2007-01-15 04:17:35.406 015 18172.96 75.36 52706.43 88888.00 2007-01-15 04:17:35.906 015 18172.89 75.35 52706.38 88888.00 2007-01-15 04:17:36.406 015 18172.83 75.40 52706.46 88888.00 2007-01-15 04:17:36.906 015 18172.78 75.46 52706.58 88888.00 2007-01-15 04:17:37.406 015 18172.78 75.42 52706.43 88888.00 2007-01-15 04:17:37.906 015 18172.93 75.43 52706.38 88888.00 2007-01-15 04:17:38.406 015 18172.89 75.47 52706.47 88888.00 2007-01-15 04:17:38.906 015 18172.88 75.46 52706.48 88888.00 2007-01-15 04:17:39.406 015 18172.92 75.40 52706.58 88888.00 2007-01-15 04:17:39.906 015 18172.89 75.41 52706.59 88888.00 2007-01-15 04:17:40.406 015 18172.88 75.44 52706.50 88888.00 2007-01-15 04:17:40.906 015 18172.91 75.42 52706.54 88888.00 2007-01-15 04:17:41.406 015 18172.99 75.40 52706.53 88888.00 2007-01-15 04:17:41.906 015 18172.99 75.40 52706.44 88888.00 2007-01-15 04:17:42.406 015 18173.09 75.38 52706.38 88888.00 2007-01-15 04:17:42.906 015 18173.05 75.31 52706.39 88888.00 2007-01-15 04:17:43.406 015 18173.04 75.31 52706.41 88888.00 2007-01-15 04:17:43.906 015 18173.04 75.30 52706.43 88888.00 2007-01-15 04:17:44.406 015 18173.07 75.42 52706.45 88888.00 2007-01-15 04:17:44.906 015 18173.16 75.47 52706.32 88888.00 2007-01-15 04:17:45.406 015 18173.16 75.46 52706.33 88888.00 2007-01-15 04:17:45.906 015 18173.02 75.43 52706.37 88888.00 2007-01-15 04:17:46.406 015 18173.09 75.46 52706.36 88888.00 2007-01-15 04:17:46.906 015 18173.03 75.51 52706.44 88888.00 2007-01-15 04:17:47.406 015 18173.01 75.48 52706.48 88888.00 2007-01-15 04:17:47.906 015 18173.16 75.41 52706.35 88888.00 2007-01-15 04:17:48.406 015 18173.12 75.40 52706.24 88888.00 2007-01-15 04:17:48.906 015 18173.02 75.45 52706.23 88888.00 2007-01-15 04:17:49.406 015 18173.02 75.44 52706.29 88888.00 2007-01-15 04:17:49.906 015 18173.09 75.42 52706.26 88888.00 2007-01-15 04:17:50.406 015 18173.10 75.41 52706.23 88888.00 2007-01-15 04:17:50.906 015 18173.14 75.42 52706.32 88888.00 2007-01-15 04:17:51.406 015 18173.42 75.45 52706.30 88888.00 2007-01-15 04:17:51.906 015 18173.57 75.45 52706.18 88888.00 2007-01-15 04:17:52.406 015 18173.21 75.47 52706.17 88888.00 2007-01-15 04:17:52.906 015 18172.96 75.44 52706.22 88888.00 2007-01-15 04:17:53.406 015 18173.05 75.42 52706.20 88888.00 2007-01-15 04:17:53.906 015 18172.97 75.45 52706.17 88888.00 2007-01-15 04:17:54.406 015 18172.99 75.48 52706.13 88888.00 2007-01-15 04:17:54.906 015 18173.04 75.45 52706.11 88888.00 2007-01-15 04:17:55.406 015 18172.95 75.44 52706.13 88888.00 2007-01-15 04:17:55.906 015 18172.95 75.44 52706.29 88888.00 2007-01-15 04:17:56.406 015 18173.03 75.40 52706.29 88888.00 2007-01-15 04:17:56.906 015 18172.95 75.48 52706.14 88888.00 2007-01-15 04:17:57.406 015 18172.98 75.50 52706.11 88888.00 2007-01-15 04:17:57.906 015 18172.95 75.42 52706.18 88888.00 2007-01-15 04:17:58.406 015 18173.01 75.34 52706.30 88888.00 2007-01-15 04:17:58.906 015 18173.02 75.39 52706.29 88888.00 2007-01-15 04:17:59.406 015 18173.14 75.40 52706.26 88888.00 2007-01-15 04:17:59.906 015 18173.06 75.42 52706.30 88888.00 2007-01-15 04:18:00.406 015 18173.08 75.41 52706.23 88888.00 2007-01-15 04:18:00.906 015 18172.94 75.40 52706.13 88888.00 2007-01-15 04:18:01.406 015 18172.95 75.43 52706.23 88888.00 2007-01-15 04:18:01.906 015 18172.87 75.50 52706.27 88888.00 2007-01-15 04:18:02.406 015 18172.91 75.50 52706.37 88888.00 2007-01-15 04:18:02.906 015 18172.89 75.52 52706.46 88888.00 2007-01-15 04:18:03.406 015 18172.96 75.47 52706.41 88888.00 2007-01-15 04:18:03.906 015 18173.05 75.42 52706.44 88888.00 2007-01-15 04:18:04.406 015 18173.05 75.48 52706.42 88888.00 2007-01-15 04:18:04.906 015 18172.96 75.47 52706.21 88888.00 2007-01-15 04:18:05.406 015 18172.99 75.48 52706.13 88888.00 2007-01-15 04:18:05.906 015 18173.02 75.46 52706.14 88888.00 2007-01-15 04:18:06.406 015 18173.10 75.55 52706.24 88888.00 2007-01-15 04:18:06.906 015 18173.05 75.51 52706.15 88888.00 2007-01-15 04:18:07.406 015 18172.96 75.39 52706.20 88888.00 2007-01-15 04:18:07.906 015 18173.03 75.39 52706.23 88888.00 2007-01-15 04:18:08.406 015 18173.03 75.37 52706.26 88888.00 2007-01-15 04:18:08.906 015 18173.02 75.31 52706.23 88888.00 2007-01-15 04:18:09.406 015 18172.98 75.29 52706.29 88888.00 2007-01-15 04:18:09.906 015 18173.01 75.29 52706.37 88888.00 2007-01-15 04:18:10.406 015 18173.02 75.30 52706.31 88888.00 2007-01-15 04:18:10.906 015 18172.94 75.39 52706.23 88888.00 2007-01-15 04:18:11.406 015 18172.96 75.34 52706.18 88888.00 2007-01-15 04:18:11.906 015 18173.07 75.39 52706.12 88888.00 2007-01-15 04:18:12.406 015 18173.23 75.39 52706.24 88888.00 2007-01-15 04:18:12.906 015 18173.30 75.33 52706.20 88888.00 2007-01-15 04:18:13.406 015 18173.23 75.36 52706.13 88888.00 2007-01-15 04:18:13.906 015 18173.18 75.42 52706.15 88888.00 2007-01-15 04:18:14.406 015 18173.25 75.36 52706.10 88888.00 2007-01-15 04:18:14.906 015 18173.14 75.29 52706.21 88888.00 2007-01-15 04:18:15.406 015 18173.03 75.38 52706.33 88888.00 2007-01-15 04:18:15.906 015 18173.05 75.38 52706.34 88888.00 2007-01-15 04:18:16.406 015 18173.01 75.40 52706.26 88888.00 2007-01-15 04:18:16.906 015 18173.03 75.44 52706.36 88888.00 2007-01-15 04:18:17.406 015 18173.03 75.46 52706.38 88888.00 2007-01-15 04:18:17.906 015 18173.10 75.47 52706.33 88888.00 2007-01-15 04:18:18.406 015 18173.09 75.42 52706.46 88888.00 2007-01-15 04:18:18.906 015 18173.09 75.32 52706.42 88888.00 2007-01-15 04:18:19.406 015 18173.19 75.23 52706.44 88888.00 2007-01-15 04:18:19.906 015 18173.07 75.21 52706.35 88888.00 2007-01-15 04:18:20.406 015 18172.95 75.14 52706.41 88888.00 2007-01-15 04:18:20.906 015 18172.96 75.17 52706.42 88888.00 2007-01-15 04:18:21.406 015 18173.06 75.25 52706.39 88888.00 2007-01-15 04:18:21.906 015 18172.98 75.23 52706.33 88888.00 2007-01-15 04:18:22.406 015 18172.96 75.20 52706.22 88888.00 2007-01-15 04:18:22.906 015 18172.92 75.16 52706.11 88888.00 2007-01-15 04:18:23.406 015 18172.99 75.18 52706.00 88888.00 2007-01-15 04:18:23.906 015 18173.15 75.24 52705.92 88888.00 2007-01-15 04:18:24.406 015 18173.20 75.24 52705.91 88888.00 2007-01-15 04:18:24.906 015 18173.13 75.26 52705.97 88888.00 2007-01-15 04:18:25.406 015 18173.06 75.22 52705.90 88888.00 2007-01-15 04:18:25.906 015 18173.03 75.26 52705.90 88888.00 2007-01-15 04:18:26.406 015 18173.16 75.25 52705.88 88888.00 2007-01-15 04:18:26.906 015 18173.16 75.22 52705.89 88888.00 2007-01-15 04:18:27.406 015 18173.15 75.29 52705.92 88888.00 2007-01-15 04:18:27.906 015 18173.20 75.34 52705.86 88888.00 2007-01-15 04:18:28.406 015 18173.20 75.40 52705.79 88888.00 2007-01-15 04:18:28.906 015 18173.19 75.31 52705.76 88888.00 2007-01-15 04:18:29.406 015 18173.20 75.19 52705.75 88888.00 2007-01-15 04:18:29.906 015 18173.27 75.26 52705.81 88888.00 2007-01-15 04:18:30.406 015 18173.21 75.35 52705.90 88888.00 2007-01-15 04:18:30.906 015 18173.23 75.33 52705.91 88888.00 2007-01-15 04:18:31.406 015 18173.17 75.33 52705.98 88888.00 2007-01-15 04:18:31.906 015 18173.21 75.28 52706.00 88888.00 2007-01-15 04:18:32.406 015 18173.17 75.22 52706.03 88888.00 2007-01-15 04:18:32.906 015 18173.07 75.26 52706.11 88888.00 2007-01-15 04:18:33.406 015 18173.06 75.26 52706.07 88888.00 2007-01-15 04:18:33.906 015 18173.10 75.29 52705.99 88888.00 2007-01-15 04:18:34.406 015 18173.19 75.31 52705.89 88888.00 2007-01-15 04:18:34.906 015 18173.19 75.31 52705.96 88888.00 2007-01-15 04:18:35.406 015 18173.24 75.33 52706.02 88888.00 2007-01-15 04:18:35.906 015 18173.28 75.37 52706.03 88888.00 2007-01-15 04:18:36.406 015 18173.34 75.34 52705.96 88888.00 2007-01-15 04:18:36.906 015 18173.39 75.33 52705.95 88888.00 2007-01-15 04:18:37.406 015 18173.31 75.43 52706.02 88888.00 2007-01-15 04:18:37.906 015 18173.20 75.54 52705.98 88888.00 2007-01-15 04:18:38.406 015 18173.20 75.50 52705.95 88888.00 2007-01-15 04:18:38.906 015 18173.21 75.43 52705.95 88888.00 2007-01-15 04:18:39.406 015 18173.27 75.37 52705.98 88888.00 2007-01-15 04:18:39.906 015 18173.16 75.33 52706.02 88888.00 2007-01-15 04:18:40.406 015 18173.34 75.30 52706.13 88888.00 2007-01-15 04:18:40.906 015 18173.27 75.31 52706.20 88888.00 2007-01-15 04:18:41.406 015 18173.16 75.28 52706.23 88888.00 2007-01-15 04:18:41.906 015 18173.10 75.29 52706.17 88888.00 2007-01-15 04:18:42.406 015 18173.15 75.32 52706.13 88888.00 2007-01-15 04:18:42.906 015 18173.17 75.39 52705.98 88888.00 2007-01-15 04:18:43.406 015 18173.20 75.32 52705.94 88888.00 2007-01-15 04:18:43.906 015 18173.24 75.29 52705.96 88888.00 2007-01-15 04:18:44.406 015 18173.27 75.25 52705.99 88888.00 2007-01-15 04:18:44.906 015 18173.28 75.29 52706.11 88888.00 2007-01-15 04:18:45.406 015 18173.18 75.31 52706.22 88888.00 2007-01-15 04:18:45.906 015 18173.16 75.28 52706.14 88888.00 2007-01-15 04:18:46.406 015 18173.10 75.26 52706.03 88888.00 2007-01-15 04:18:46.906 015 18173.13 75.22 52706.04 88888.00 2007-01-15 04:18:47.406 015 18173.34 75.24 52706.08 88888.00 2007-01-15 04:18:47.906 015 18173.20 75.28 52706.04 88888.00 2007-01-15 04:18:48.406 015 18173.21 75.23 52705.97 88888.00 2007-01-15 04:18:48.906 015 18173.24 75.19 52706.00 88888.00 2007-01-15 04:18:49.406 015 18173.09 75.28 52705.94 88888.00 2007-01-15 04:18:49.906 015 18173.15 75.34 52705.99 88888.00 2007-01-15 04:18:50.406 015 18173.14 75.32 52705.95 88888.00 2007-01-15 04:18:50.906 015 18173.10 75.31 52705.83 88888.00 2007-01-15 04:18:51.406 015 18173.14 75.30 52705.85 88888.00 2007-01-15 04:18:51.906 015 18173.18 75.18 52705.77 88888.00 2007-01-15 04:18:52.406 015 18173.23 75.22 52705.67 88888.00 2007-01-15 04:18:52.906 015 18173.23 75.22 52705.78 88888.00 2007-01-15 04:18:53.406 015 18173.25 75.26 52705.85 88888.00 2007-01-15 04:18:53.906 015 18173.19 75.30 52705.71 88888.00 2007-01-15 04:18:54.406 015 18173.18 75.24 52705.69 88888.00 2007-01-15 04:18:54.906 015 18173.26 75.29 52705.81 88888.00 2007-01-15 04:18:55.406 015 18173.30 75.24 52705.78 88888.00 2007-01-15 04:18:55.906 015 18173.31 75.25 52705.85 88888.00 2007-01-15 04:18:56.406 015 18173.43 75.35 52705.95 88888.00 2007-01-15 04:18:56.906 015 18173.32 75.38 52705.90 88888.00 2007-01-15 04:18:57.406 015 18173.27 75.31 52705.92 88888.00 2007-01-15 04:18:57.906 015 18173.36 75.21 52706.00 88888.00 2007-01-15 04:18:58.406 015 18173.32 75.21 52706.12 88888.00 2007-01-15 04:18:58.906 015 18173.32 75.32 52706.13 88888.00 2007-01-15 04:18:59.406 015 18173.39 75.37 52706.06 88888.00 2007-01-15 04:18:59.906 015 18173.38 75.35 52705.98 88888.00 2007-01-15 04:19:00.406 015 18173.18 75.36 52705.96 88888.00 2007-01-15 04:19:00.906 015 18173.13 75.33 52705.88 88888.00 2007-01-15 04:19:01.406 015 18173.19 75.33 52705.94 88888.00 2007-01-15 04:19:01.906 015 18173.21 75.32 52705.94 88888.00 2007-01-15 04:19:02.406 015 18173.18 75.32 52705.91 88888.00 2007-01-15 04:19:02.906 015 18173.17 75.34 52706.02 88888.00 2007-01-15 04:19:03.406 015 18173.07 75.37 52705.99 88888.00 2007-01-15 04:19:03.906 015 18173.08 75.34 52705.97 88888.00 2007-01-15 04:19:04.406 015 18173.07 75.36 52705.94 88888.00 2007-01-15 04:19:04.906 015 18173.10 75.34 52705.85 88888.00 2007-01-15 04:19:05.406 015 18172.96 75.33 52705.85 88888.00 2007-01-15 04:19:05.906 015 18172.97 75.31 52705.87 88888.00 2007-01-15 04:19:06.406 015 18173.03 75.35 52705.85 88888.00 2007-01-15 04:19:06.906 015 18172.98 75.33 52705.90 88888.00 2007-01-15 04:19:07.406 015 18172.91 75.33 52705.92 88888.00 2007-01-15 04:19:07.906 015 18173.05 75.38 52705.95 88888.00 2007-01-15 04:19:08.406 015 18173.18 75.34 52705.92 88888.00 2007-01-15 04:19:08.906 015 18173.28 75.32 52705.80 88888.00 2007-01-15 04:19:09.406 015 18173.16 75.35 52705.78 88888.00 2007-01-15 04:19:09.906 015 18173.06 75.40 52705.78 88888.00 2007-01-15 04:19:10.406 015 18173.08 75.43 52705.73 88888.00 2007-01-15 04:19:10.906 015 18173.03 75.42 52705.72 88888.00 2007-01-15 04:19:11.406 015 18173.01 75.35 52705.67 88888.00 2007-01-15 04:19:11.906 015 18173.06 75.32 52705.67 88888.00 2007-01-15 04:19:12.406 015 18173.18 75.30 52705.69 88888.00 2007-01-15 04:19:12.906 015 18173.35 75.37 52705.68 88888.00 2007-01-15 04:19:13.406 015 18173.23 75.41 52705.69 88888.00 2007-01-15 04:19:13.906 015 18173.14 75.47 52705.68 88888.00 2007-01-15 04:19:14.406 015 18173.09 75.49 52705.68 88888.00 2007-01-15 04:19:14.906 015 18173.15 75.40 52705.78 88888.00 2007-01-15 04:19:15.406 015 18173.19 75.34 52705.74 88888.00 2007-01-15 04:19:15.906 015 18173.29 75.26 52705.72 88888.00 2007-01-15 04:19:16.406 015 18173.24 75.24 52705.61 88888.00 2007-01-15 04:19:16.906 015 18173.09 75.23 52705.67 88888.00 2007-01-15 04:19:17.406 015 18173.08 75.28 52705.71 88888.00 2007-01-15 04:19:17.906 015 18173.18 75.35 52705.64 88888.00 2007-01-15 04:19:18.406 015 18173.13 75.31 52705.55 88888.00 2007-01-15 04:19:18.906 015 18173.17 75.30 52705.54 88888.00 2007-01-15 04:19:19.406 015 18173.17 75.34 52705.55 88888.00 2007-01-15 04:19:19.906 015 18173.21 75.34 52705.63 88888.00 2007-01-15 04:19:20.406 015 18173.30 75.35 52705.66 88888.00 2007-01-15 04:19:20.906 015 18173.18 75.38 52705.75 88888.00 2007-01-15 04:19:21.406 015 18173.09 75.37 52705.81 88888.00 2007-01-15 04:19:21.906 015 18173.01 75.45 52705.71 88888.00 2007-01-15 04:19:22.406 015 18173.12 75.45 52705.65 88888.00 2007-01-15 04:19:22.906 015 18173.07 75.43 52705.69 88888.00 2007-01-15 04:19:23.406 015 18173.17 75.38 52705.60 88888.00 2007-01-15 04:19:23.906 015 18173.16 75.36 52705.52 88888.00 2007-01-15 04:19:24.406 015 18173.12 75.36 52705.59 88888.00 2007-01-15 04:19:24.906 015 18173.08 75.39 52705.63 88888.00 2007-01-15 04:19:25.406 015 18172.99 75.34 52705.57 88888.00 2007-01-15 04:19:25.906 015 18173.02 75.35 52705.54 88888.00 2007-01-15 04:19:26.406 015 18172.97 75.32 52705.61 88888.00 2007-01-15 04:19:26.906 015 18172.97 75.32 52705.60 88888.00 2007-01-15 04:19:27.406 015 18173.09 75.33 52705.62 88888.00 2007-01-15 04:19:27.906 015 18173.05 75.36 52705.54 88888.00 2007-01-15 04:19:28.406 015 18173.08 75.43 52705.53 88888.00 2007-01-15 04:19:28.906 015 18173.12 75.39 52705.49 88888.00 2007-01-15 04:19:29.406 015 18173.05 75.32 52705.49 88888.00 2007-01-15 04:19:29.906 015 18173.08 75.25 52705.50 88888.00 2007-01-15 04:19:30.406 015 18173.13 75.29 52705.49 88888.00 2007-01-15 04:19:30.906 015 18173.23 75.33 52705.49 88888.00 2007-01-15 04:19:31.406 015 18173.17 75.33 52705.49 88888.00 2007-01-15 04:19:31.906 015 18173.12 75.28 52705.52 88888.00 2007-01-15 04:19:32.406 015 18173.03 75.32 52705.54 88888.00 2007-01-15 04:19:32.906 015 18173.08 75.31 52705.54 88888.00 2007-01-15 04:19:33.406 015 18173.19 75.24 52705.51 88888.00 2007-01-15 04:19:33.906 015 18173.26 75.24 52705.49 88888.00 2007-01-15 04:19:34.406 015 18173.21 75.25 52705.53 88888.00 2007-01-15 04:19:34.906 015 18173.23 75.19 52705.53 88888.00 2007-01-15 04:19:35.406 015 18173.16 75.26 52705.40 88888.00 2007-01-15 04:19:35.906 015 18173.10 75.30 52705.38 88888.00 2007-01-15 04:19:36.406 015 18173.26 75.34 52705.44 88888.00 2007-01-15 04:19:36.906 015 18173.34 75.35 52705.43 88888.00 2007-01-15 04:19:37.406 015 18173.27 75.36 52705.42 88888.00 2007-01-15 04:19:37.906 015 18173.15 75.33 52705.41 88888.00 2007-01-15 04:19:38.406 015 18173.09 75.36 52705.44 88888.00 2007-01-15 04:19:38.906 015 18173.12 75.40 52705.37 88888.00 2007-01-15 04:19:39.406 015 18173.27 75.54 52705.27 88888.00 2007-01-15 04:19:39.906 015 18173.24 75.55 52705.36 88888.00 2007-01-15 04:19:40.406 015 18173.05 75.51 52705.39 88888.00 2007-01-15 04:19:40.906 015 18173.15 75.55 52705.50 88888.00 2007-01-15 04:19:41.406 015 18173.18 75.53 52705.44 88888.00 2007-01-15 04:19:41.906 015 18173.13 75.45 52705.36 88888.00 2007-01-15 04:19:42.406 015 18173.01 75.36 52705.30 88888.00 2007-01-15 04:19:42.906 015 18173.13 75.32 52705.37 88888.00 2007-01-15 04:19:43.406 015 18173.24 75.31 52705.49 88888.00 2007-01-15 04:19:43.906 015 18173.28 75.35 52705.53 88888.00 2007-01-15 04:19:44.406 015 18173.24 75.28 52705.61 88888.00 2007-01-15 04:19:44.906 015 18173.16 75.30 52705.59 88888.00 2007-01-15 04:19:45.406 015 18173.08 75.36 52705.62 88888.00 2007-01-15 04:19:45.906 015 18173.06 75.40 52705.52 88888.00 2007-01-15 04:19:46.406 015 18173.04 75.29 52705.46 88888.00 2007-01-15 04:19:46.906 015 18173.16 75.23 52705.43 88888.00 2007-01-15 04:19:47.406 015 18173.32 75.22 52705.38 88888.00 2007-01-15 04:19:47.906 015 18173.32 75.29 52705.41 88888.00 2007-01-15 04:19:48.406 015 18173.30 75.30 52705.41 88888.00 2007-01-15 04:19:48.906 015 18173.15 75.25 52705.46 88888.00 2007-01-15 04:19:49.406 015 18173.13 75.34 52705.49 88888.00 2007-01-15 04:19:49.906 015 18173.16 75.38 52705.41 88888.00 2007-01-15 04:19:50.406 015 18173.21 75.45 52705.42 88888.00 2007-01-15 04:19:50.906 015 18173.23 75.46 52705.43 88888.00 2007-01-15 04:19:51.406 015 18173.20 75.40 52705.44 88888.00 2007-01-15 04:19:51.906 015 18173.09 75.42 52705.44 88888.00 2007-01-15 04:19:52.406 015 18173.08 75.44 52705.42 88888.00 2007-01-15 04:19:52.906 015 18173.13 75.47 52705.40 88888.00 2007-01-15 04:19:53.406 015 18173.14 75.45 52705.42 88888.00 2007-01-15 04:19:53.906 015 18173.18 75.47 52705.41 88888.00 2007-01-15 04:19:54.406 015 18173.14 75.40 52705.42 88888.00 2007-01-15 04:19:54.906 015 18173.12 75.41 52705.54 88888.00 2007-01-15 04:19:55.406 015 18173.10 75.44 52705.54 88888.00 2007-01-15 04:19:55.906 015 18173.04 75.42 52705.41 88888.00 2007-01-15 04:19:56.406 015 18173.02 75.40 52705.40 88888.00 2007-01-15 04:19:56.906 015 18173.12 75.45 52705.41 88888.00 2007-01-15 04:19:57.406 015 18173.18 75.49 52705.42 88888.00 2007-01-15 04:19:57.906 015 18173.16 75.48 52705.50 88888.00 2007-01-15 04:19:58.406 015 18173.23 75.47 52705.41 88888.00 2007-01-15 04:19:58.906 015 18173.13 75.44 52705.38 88888.00 2007-01-15 04:19:59.406 015 18173.18 75.48 52705.34 88888.00 2007-01-15 04:19:59.906 015 18173.12 75.52 52705.41 88888.00 2007-01-15 04:20:00.406 015 18173.16 75.48 52705.44 88888.00 2007-01-15 04:20:00.906 015 18173.16 75.42 52705.36 88888.00 2007-01-15 04:20:01.406 015 18173.27 75.43 52705.41 88888.00 2007-01-15 04:20:01.906 015 18173.27 75.41 52705.41 88888.00 2007-01-15 04:20:02.406 015 18173.20 75.42 52705.44 88888.00 2007-01-15 04:20:02.906 015 18173.24 75.40 52705.60 88888.00 2007-01-15 04:20:03.406 015 18173.26 75.42 52705.53 88888.00 2007-01-15 04:20:03.906 015 18173.17 75.36 52705.52 88888.00 2007-01-15 04:20:04.406 015 18173.45 75.39 52705.53 88888.00 2007-01-15 04:20:04.906 015 18173.47 75.40 52705.42 88888.00 2007-01-15 04:20:05.406 015 18173.48 75.36 52705.33 88888.00 2007-01-15 04:20:05.906 015 18173.32 75.33 52705.39 88888.00 2007-01-15 04:20:06.406 015 18173.37 75.30 52705.45 88888.00 2007-01-15 04:20:06.906 015 18173.37 75.34 52705.45 88888.00 2007-01-15 04:20:07.406 015 18173.40 75.31 52705.42 88888.00 2007-01-15 04:20:07.906 015 18173.35 75.28 52705.41 88888.00 2007-01-15 04:20:08.406 015 18173.45 75.16 52705.31 88888.00 2007-01-15 04:20:08.906 015 18173.35 75.26 52705.42 88888.00 2007-01-15 04:20:09.406 015 18173.20 75.29 52705.39 88888.00 2007-01-15 04:20:09.906 015 18173.29 75.31 52705.32 88888.00 2007-01-15 04:20:10.406 015 18173.47 75.26 52705.28 88888.00 2007-01-15 04:20:10.906 015 18173.49 75.23 52705.33 88888.00 2007-01-15 04:20:11.406 015 18173.50 75.24 52705.40 88888.00 2007-01-15 04:20:11.906 015 18173.47 75.23 52705.41 88888.00 2007-01-15 04:20:12.406 015 18173.36 75.24 52705.39 88888.00 2007-01-15 04:20:12.906 015 18173.42 75.23 52705.37 88888.00 2007-01-15 04:20:13.406 015 18173.42 75.30 52705.36 88888.00 2007-01-15 04:20:13.906 015 18173.37 75.32 52705.38 88888.00 2007-01-15 04:20:14.406 015 18173.39 75.26 52705.30 88888.00 2007-01-15 04:20:14.906 015 18173.45 75.23 52705.31 88888.00 2007-01-15 04:20:15.406 015 18173.49 75.19 52705.33 88888.00 2007-01-15 04:20:15.906 015 18173.43 75.17 52705.33 88888.00 2007-01-15 04:20:16.406 015 18173.37 75.20 52705.22 88888.00 2007-01-15 04:20:16.906 015 18173.35 75.21 52705.20 88888.00 2007-01-15 04:20:17.406 015 18173.34 75.19 52705.21 88888.00 2007-01-15 04:20:17.906 015 18173.35 75.19 52705.28 88888.00 2007-01-15 04:20:18.406 015 18173.32 75.21 52705.28 88888.00 2007-01-15 04:20:18.906 015 18173.32 75.24 52705.26 88888.00 2007-01-15 04:20:19.406 015 18173.32 75.31 52705.19 88888.00 2007-01-15 04:20:19.906 015 18173.32 75.30 52705.25 88888.00 2007-01-15 04:20:20.406 015 18173.32 75.28 52705.31 88888.00 2007-01-15 04:20:20.906 015 18173.34 75.33 52705.36 88888.00 2007-01-15 04:20:21.406 015 18173.31 75.25 52705.40 88888.00 2007-01-15 04:20:21.906 015 18173.43 75.23 52705.45 88888.00 2007-01-15 04:20:22.406 015 18173.38 75.26 52705.41 88888.00 2007-01-15 04:20:22.906 015 18173.35 75.20 52705.46 88888.00 2007-01-15 04:20:23.406 015 18173.34 75.15 52705.42 88888.00 2007-01-15 04:20:23.906 015 18173.43 75.28 52705.33 88888.00 2007-01-15 04:20:24.406 015 18173.42 75.32 52705.32 88888.00 2007-01-15 04:20:24.906 015 18173.37 75.38 52705.33 88888.00 2007-01-15 04:20:25.406 015 18173.35 75.26 52705.38 88888.00 2007-01-15 04:20:25.906 015 18173.32 75.19 52705.37 88888.00 2007-01-15 04:20:26.406 015 18173.30 75.28 52705.40 88888.00 2007-01-15 04:20:26.906 015 18173.28 75.34 52705.29 88888.00 2007-01-15 04:20:27.406 015 18173.27 75.39 52705.37 88888.00 2007-01-15 04:20:27.906 015 18173.37 75.31 52705.32 88888.00 2007-01-15 04:20:28.406 015 18173.46 75.20 52705.31 88888.00 2007-01-15 04:20:28.906 015 18173.35 75.30 52705.31 88888.00 2007-01-15 04:20:29.406 015 18173.30 75.28 52705.23 88888.00 2007-01-15 04:20:29.906 015 18173.36 75.20 52705.23 88888.00 2007-01-15 04:20:30.406 015 18173.38 75.26 52705.31 88888.00 2007-01-15 04:20:30.906 015 18173.30 75.25 52705.33 88888.00 2007-01-15 04:20:31.406 015 18173.43 75.25 52705.20 88888.00 2007-01-15 04:20:31.906 015 18173.41 75.21 52705.13 88888.00 2007-01-15 04:20:32.406 015 18173.54 75.17 52705.04 88888.00 2007-01-15 04:20:32.906 015 18173.59 75.23 52705.10 88888.00 2007-01-15 04:20:33.406 015 18173.62 75.32 52705.15 88888.00 2007-01-15 04:20:33.906 015 18173.61 75.28 52705.32 88888.00 2007-01-15 04:20:34.406 015 18173.50 75.23 52705.38 88888.00 2007-01-15 04:20:34.906 015 18173.47 75.25 52705.38 88888.00 2007-01-15 04:20:35.406 015 18173.57 75.29 52705.40 88888.00 2007-01-15 04:20:35.906 015 18173.58 75.37 52705.28 88888.00 2007-01-15 04:20:36.406 015 18173.53 75.33 52705.19 88888.00 2007-01-15 04:20:36.906 015 18173.51 75.26 52705.20 88888.00 2007-01-15 04:20:37.406 015 18173.50 75.23 52705.30 88888.00 2007-01-15 04:20:37.906 015 18173.52 75.23 52705.29 88888.00 2007-01-15 04:20:38.406 015 18173.62 75.28 52705.26 88888.00 2007-01-15 04:20:38.906 015 18173.57 75.33 52705.28 88888.00 2007-01-15 04:20:39.406 015 18173.52 75.30 52705.25 88888.00 2007-01-15 04:20:39.906 015 18173.48 75.30 52705.18 88888.00 2007-01-15 04:20:40.406 015 18173.59 75.28 52705.32 88888.00 2007-01-15 04:20:40.906 015 18173.56 75.26 52705.41 88888.00 2007-01-15 04:20:41.406 015 18173.40 75.23 52705.40 88888.00 2007-01-15 04:20:41.906 015 18173.41 75.21 52705.40 88888.00 2007-01-15 04:20:42.406 015 18173.51 75.21 52705.40 88888.00 2007-01-15 04:20:42.906 015 18173.48 75.23 52705.50 88888.00 2007-01-15 04:20:43.406 015 18173.38 75.22 52705.41 88888.00 2007-01-15 04:20:43.906 015 18173.34 75.24 52705.30 88888.00 2007-01-15 04:20:44.406 015 18173.35 75.33 52705.30 88888.00 2007-01-15 04:20:44.906 015 18173.51 75.35 52705.29 88888.00 2007-01-15 04:20:45.406 015 18173.54 75.26 52705.39 88888.00 2007-01-15 04:20:45.906 015 18173.46 75.32 52705.39 88888.00 2007-01-15 04:20:46.406 015 18173.46 75.23 52705.49 88888.00 2007-01-15 04:20:46.906 015 18173.53 75.22 52705.53 88888.00 2007-01-15 04:20:47.406 015 18173.45 75.23 52705.41 88888.00 2007-01-15 04:20:47.906 015 18173.52 75.22 52705.39 88888.00 2007-01-15 04:20:48.406 015 18173.49 75.24 52705.38 88888.00 2007-01-15 04:20:48.906 015 18173.58 75.18 52705.40 88888.00 2007-01-15 04:20:49.406 015 18173.50 75.17 52705.37 88888.00 2007-01-15 04:20:49.906 015 18173.47 75.29 52705.34 88888.00 2007-01-15 04:20:50.406 015 18173.48 75.33 52705.41 88888.00 2007-01-15 04:20:50.906 015 18173.56 75.26 52705.42 88888.00 2007-01-15 04:20:51.406 015 18173.60 75.23 52705.33 88888.00 2007-01-15 04:20:51.906 015 18173.53 75.21 52705.37 88888.00 2007-01-15 04:20:52.406 015 18173.50 75.20 52705.41 88888.00 2007-01-15 04:20:52.906 015 18173.61 75.24 52705.39 88888.00 2007-01-15 04:20:53.406 015 18173.60 75.26 52705.29 88888.00 2007-01-15 04:20:53.906 015 18173.51 75.24 52705.30 88888.00 2007-01-15 04:20:54.406 015 18173.52 75.25 52705.33 88888.00 2007-01-15 04:20:54.906 015 18173.56 75.22 52705.26 88888.00 2007-01-15 04:20:55.406 015 18173.45 75.23 52705.31 88888.00 2007-01-15 04:20:55.906 015 18173.56 75.26 52705.32 88888.00 2007-01-15 04:20:56.406 015 18173.61 75.30 52705.27 88888.00 2007-01-15 04:20:56.906 015 18173.60 75.28 52705.11 88888.00 2007-01-15 04:20:57.406 015 18173.60 75.19 52705.04 88888.00 2007-01-15 04:20:57.906 015 18173.70 75.11 52705.13 88888.00 2007-01-15 04:20:58.406 015 18173.54 75.20 52705.13 88888.00 2007-01-15 04:20:58.906 015 18173.52 75.13 52705.18 88888.00 2007-01-15 04:20:59.406 015 18173.42 75.24 52705.21 88888.00 2007-01-15 04:20:59.906 015 18173.43 75.34 52705.22 88888.00 2007-01-15 04:21:00.406 015 18173.61 75.31 52705.31 88888.00 2007-01-15 04:21:00.906 015 18173.69 75.29 52705.31 88888.00 2007-01-15 04:21:01.406 015 18173.62 75.28 52705.21 88888.00 2007-01-15 04:21:01.906 015 18173.71 75.33 52705.21 88888.00 2007-01-15 04:21:02.406 015 18173.69 75.25 52705.20 88888.00 2007-01-15 04:21:02.906 015 18173.68 75.13 52705.14 88888.00 2007-01-15 04:21:03.406 015 18173.67 75.15 52705.16 88888.00 2007-01-15 04:21:03.906 015 18173.62 75.19 52705.21 88888.00 2007-01-15 04:21:04.406 015 18173.64 75.19 52705.11 88888.00 2007-01-15 04:21:04.906 015 18173.72 75.20 52705.13 88888.00 2007-01-15 04:21:05.406 015 18173.67 75.16 52705.13 88888.00 2007-01-15 04:21:05.906 015 18173.61 75.23 52705.11 88888.00 2007-01-15 04:21:06.406 015 18173.60 75.24 52705.09 88888.00 2007-01-15 04:21:06.906 015 18173.58 75.20 52705.08 88888.00 2007-01-15 04:21:07.406 015 18173.47 75.18 52705.20 88888.00 2007-01-15 04:21:07.906 015 18173.46 75.20 52705.28 88888.00 2007-01-15 04:21:08.406 015 18173.42 75.21 52705.19 88888.00 2007-01-15 04:21:08.906 015 18173.42 75.14 52705.11 88888.00 2007-01-15 04:21:09.406 015 18173.51 75.12 52705.17 88888.00 2007-01-15 04:21:09.906 015 18173.48 75.08 52705.09 88888.00 2007-01-15 04:21:10.406 015 18173.53 75.12 52705.08 88888.00 2007-01-15 04:21:10.906 015 18173.54 75.10 52705.15 88888.00 2007-01-15 04:21:11.406 015 18173.40 75.12 52705.10 88888.00 2007-01-15 04:21:11.906 015 18173.36 75.15 52705.20 88888.00 2007-01-15 04:21:12.406 015 18173.56 75.17 52705.19 88888.00 2007-01-15 04:21:12.906 015 18173.70 75.16 52705.11 88888.00 2007-01-15 04:21:13.406 015 18173.68 75.15 52705.07 88888.00 2007-01-15 04:21:13.906 015 18173.59 75.07 52705.07 88888.00 2007-01-15 04:21:14.406 015 18173.50 75.12 52705.23 88888.00 2007-01-15 04:21:14.906 015 18173.57 75.14 52705.23 88888.00 2007-01-15 04:21:15.406 015 18173.57 75.11 52705.29 88888.00 2007-01-15 04:21:15.906 015 18173.61 75.08 52705.19 88888.00 2007-01-15 04:21:16.406 015 18173.52 75.13 52705.09 88888.00 2007-01-15 04:21:16.906 015 18173.52 75.14 52705.09 88888.00 2007-01-15 04:21:17.406 015 18173.57 75.15 52704.99 88888.00 2007-01-15 04:21:17.906 015 18173.58 75.16 52704.91 88888.00 2007-01-15 04:21:18.406 015 18173.57 75.11 52704.93 88888.00 2007-01-15 04:21:18.906 015 18173.58 75.10 52705.01 88888.00 2007-01-15 04:21:19.406 015 18173.65 74.99 52705.04 88888.00 2007-01-15 04:21:19.906 015 18173.62 74.90 52705.15 88888.00 2007-01-15 04:21:20.406 015 18173.52 74.91 52705.05 88888.00 2007-01-15 04:21:20.906 015 18173.58 74.97 52705.02 88888.00 2007-01-15 04:21:21.406 015 18173.59 74.99 52704.95 88888.00 2007-01-15 04:21:21.906 015 18173.73 75.09 52704.86 88888.00 2007-01-15 04:21:22.406 015 18173.63 75.18 52704.86 88888.00 2007-01-15 04:21:22.906 015 18173.53 75.20 52704.87 88888.00 2007-01-15 04:21:23.406 015 18173.65 75.19 52704.97 88888.00 2007-01-15 04:21:23.906 015 18173.72 75.11 52704.99 88888.00 2007-01-15 04:21:24.406 015 18173.82 75.19 52705.07 88888.00 2007-01-15 04:21:24.906 015 18173.79 75.19 52705.08 88888.00 2007-01-15 04:21:25.406 015 18173.72 75.13 52705.07 88888.00 2007-01-15 04:21:25.906 015 18173.74 75.15 52704.98 88888.00 2007-01-15 04:21:26.406 015 18173.80 75.15 52704.98 88888.00 2007-01-15 04:21:26.906 015 18173.85 75.17 52704.97 88888.00 2007-01-15 04:21:27.406 015 18173.83 75.11 52704.98 88888.00 2007-01-15 04:21:27.906 015 18173.84 75.05 52705.02 88888.00 2007-01-15 04:21:28.406 015 18173.90 75.02 52705.13 88888.00 2007-01-15 04:21:28.906 015 18173.88 75.08 52704.96 88888.00 2007-01-15 04:21:29.406 015 18173.80 75.09 52704.88 88888.00 2007-01-15 04:21:29.906 015 18173.80 75.02 52704.87 88888.00 2007-01-15 04:21:30.406 015 18173.80 75.05 52704.87 88888.00 2007-01-15 04:21:30.906 015 18173.83 75.12 52704.96 88888.00 2007-01-15 04:21:31.406 015 18173.92 75.17 52705.02 88888.00 2007-01-15 04:21:31.906 015 18173.92 75.15 52705.03 88888.00 2007-01-15 04:21:32.406 015 18173.84 75.13 52705.08 88888.00 2007-01-15 04:21:32.906 015 18173.78 75.10 52705.01 88888.00 2007-01-15 04:21:33.406 015 18173.89 75.12 52705.09 88888.00 2007-01-15 04:21:33.906 015 18174.06 75.10 52705.08 88888.00 2007-01-15 04:21:34.406 015 18174.10 75.12 52705.05 88888.00 2007-01-15 04:21:34.906 015 18173.92 75.07 52705.05 88888.00 2007-01-15 04:21:35.406 015 18173.95 75.07 52705.08 88888.00 2007-01-15 04:21:35.906 015 18173.95 75.08 52705.05 88888.00 2007-01-15 04:21:36.406 015 18173.90 75.12 52704.99 88888.00 2007-01-15 04:21:36.906 015 18173.95 75.12 52705.04 88888.00 2007-01-15 04:21:37.406 015 18173.95 75.13 52704.99 88888.00 2007-01-15 04:21:37.906 015 18173.86 75.19 52704.91 88888.00 2007-01-15 04:21:38.406 015 18173.95 75.17 52704.88 88888.00 2007-01-15 04:21:38.906 015 18174.06 75.16 52704.94 88888.00 2007-01-15 04:21:39.406 015 18174.23 75.20 52704.93 88888.00 2007-01-15 04:21:39.906 015 18174.16 75.17 52704.91 88888.00 2007-01-15 04:21:40.406 015 18174.08 75.07 52704.90 88888.00 2007-01-15 04:21:40.906 015 18174.10 75.15 52705.06 88888.00 2007-01-15 04:21:41.406 015 18174.04 75.24 52705.01 88888.00 2007-01-15 04:21:41.906 015 18173.96 75.23 52705.01 88888.00 2007-01-15 04:21:42.406 015 18173.97 75.20 52705.07 88888.00 2007-01-15 04:21:42.906 015 18174.06 75.13 52705.03 88888.00 2007-01-15 04:21:43.406 015 18174.10 75.17 52705.02 88888.00 2007-01-15 04:21:43.906 015 18174.02 75.17 52704.92 88888.00 2007-01-15 04:21:44.406 015 18174.05 75.13 52704.93 88888.00 2007-01-15 04:21:44.906 015 18174.01 75.15 52704.99 88888.00 2007-01-15 04:21:45.406 015 18174.05 75.20 52705.04 88888.00 2007-01-15 04:21:45.906 015 18174.12 75.13 52705.09 88888.00 2007-01-15 04:21:46.406 015 18174.12 75.07 52705.19 88888.00 2007-01-15 04:21:46.906 015 18174.03 75.15 52705.15 88888.00 2007-01-15 04:21:47.406 015 18174.11 75.08 52705.11 88888.00 2007-01-15 04:21:47.906 015 18174.19 75.10 52705.11 88888.00 2007-01-15 04:21:48.406 015 18174.14 75.09 52705.19 88888.00 2007-01-15 04:21:48.906 015 18174.11 75.08 52705.02 88888.00 2007-01-15 04:21:49.406 015 18174.10 75.05 52704.92 88888.00 2007-01-15 04:21:49.906 015 18174.14 75.10 52704.98 88888.00 2007-01-15 04:21:50.406 015 18174.21 75.17 52705.01 88888.00 2007-01-15 04:21:50.906 015 18174.21 75.16 52704.91 88888.00 2007-01-15 04:21:51.406 015 18174.14 75.17 52704.91 88888.00 2007-01-15 04:21:51.906 015 18174.13 75.18 52704.95 88888.00 2007-01-15 04:21:52.406 015 18174.06 75.20 52704.80 88888.00 2007-01-15 04:21:52.906 015 18174.05 75.25 52704.75 88888.00 2007-01-15 04:21:53.406 015 18174.10 75.17 52704.85 88888.00 2007-01-15 04:21:53.906 015 18174.00 75.06 52704.85 88888.00 2007-01-15 04:21:54.406 015 18173.93 75.09 52705.02 88888.00 2007-01-15 04:21:54.906 015 18173.99 75.10 52705.08 88888.00 2007-01-15 04:21:55.406 015 18174.08 75.15 52705.06 88888.00 2007-01-15 04:21:55.906 015 18174.16 75.19 52705.02 88888.00 2007-01-15 04:21:56.406 015 18174.21 75.12 52704.97 88888.00 2007-01-15 04:21:56.906 015 18174.13 75.05 52704.90 88888.00 2007-01-15 04:21:57.406 015 18174.19 75.12 52704.87 88888.00 2007-01-15 04:21:57.906 015 18174.27 75.17 52704.99 88888.00 2007-01-15 04:21:58.406 015 18174.26 75.21 52704.95 88888.00 2007-01-15 04:21:58.906 015 18174.25 75.23 52704.96 88888.00 2007-01-15 04:21:59.406 015 18174.22 75.26 52704.88 88888.00 2007-01-15 04:21:59.906 015 18174.23 75.23 52704.95 88888.00 2007-01-15 04:22:00.406 015 18174.26 75.23 52704.99 88888.00 2007-01-15 04:22:00.906 015 18174.28 75.23 52704.99 88888.00 2007-01-15 04:22:01.406 015 18174.29 75.12 52704.91 88888.00 2007-01-15 04:22:01.906 015 18174.33 75.10 52704.95 88888.00 2007-01-15 04:22:02.406 015 18174.33 75.16 52705.02 88888.00 2007-01-15 04:22:02.906 015 18174.39 75.18 52705.01 88888.00 2007-01-15 04:22:03.406 015 18174.38 75.15 52705.08 88888.00 2007-01-15 04:22:03.906 015 18174.34 75.13 52705.02 88888.00 2007-01-15 04:22:04.406 015 18174.29 75.10 52704.99 88888.00 2007-01-15 04:22:04.906 015 18174.28 75.10 52705.07 88888.00 2007-01-15 04:22:05.406 015 18174.28 75.17 52705.11 88888.00 2007-01-15 04:22:05.906 015 18174.17 75.24 52705.06 88888.00 2007-01-15 04:22:06.406 015 18174.12 75.28 52704.93 88888.00 2007-01-15 04:22:06.906 015 18174.23 75.19 52704.86 88888.00 2007-01-15 04:22:07.406 015 18174.28 75.08 52704.82 88888.00 2007-01-15 04:22:07.906 015 18174.22 75.05 52704.72 88888.00 2007-01-15 04:22:08.406 015 18174.17 75.10 52704.72 88888.00 2007-01-15 04:22:08.906 015 18174.22 75.07 52704.80 88888.00 2007-01-15 04:22:09.406 015 18174.19 75.17 52704.82 88888.00 2007-01-15 04:22:09.906 015 18174.25 75.23 52704.83 88888.00 2007-01-15 04:22:10.406 015 18174.23 75.19 52704.82 88888.00 2007-01-15 04:22:10.906 015 18174.18 75.19 52704.80 88888.00 2007-01-15 04:22:11.406 015 18174.13 75.13 52704.81 88888.00 2007-01-15 04:22:11.906 015 18174.14 75.17 52704.85 88888.00 2007-01-15 04:22:12.406 015 18174.21 75.22 52704.90 88888.00 2007-01-15 04:22:12.906 015 18174.16 75.18 52704.86 88888.00 2007-01-15 04:22:13.406 015 18174.05 75.14 52704.88 88888.00 2007-01-15 04:22:13.906 015 18174.15 75.20 52704.99 88888.00 2007-01-15 04:22:14.406 015 18174.18 75.25 52704.99 88888.00 2007-01-15 04:22:14.906 015 18174.12 75.23 52705.08 88888.00 2007-01-15 04:22:15.406 015 18174.12 75.25 52705.09 88888.00 2007-01-15 04:22:15.906 015 18174.18 75.22 52705.13 88888.00 2007-01-15 04:22:16.406 015 18174.26 75.26 52705.06 88888.00 2007-01-15 04:22:16.906 015 18174.19 75.34 52705.01 88888.00 2007-01-15 04:22:17.406 015 18174.12 75.38 52704.87 88888.00 2007-01-15 04:22:17.906 015 18174.10 75.33 52704.95 88888.00 2007-01-15 04:22:18.406 015 18174.05 75.32 52705.09 88888.00 2007-01-15 04:22:18.906 015 18174.12 75.32 52705.17 88888.00 2007-01-15 04:22:19.406 015 18174.23 75.33 52705.05 88888.00 2007-01-15 04:22:19.906 015 18174.30 75.32 52705.03 88888.00 2007-01-15 04:22:20.406 015 18174.30 75.32 52705.05 88888.00 2007-01-15 04:22:20.906 015 18174.36 75.26 52705.03 88888.00 2007-01-15 04:22:21.406 015 18174.23 75.18 52705.02 88888.00 2007-01-15 04:22:21.906 015 18174.13 75.18 52704.99 88888.00 2007-01-15 04:22:22.406 015 18174.07 75.23 52704.94 88888.00 2007-01-15 04:22:22.906 015 18174.16 75.32 52705.02 88888.00 2007-01-15 04:22:23.406 015 18174.13 75.37 52705.15 88888.00 2007-01-15 04:22:23.906 015 18174.17 75.30 52705.03 88888.00 2007-01-15 04:22:24.406 015 18174.22 75.28 52705.01 88888.00 2007-01-15 04:22:24.906 015 18174.26 75.29 52705.11 88888.00 2007-01-15 04:22:25.406 015 18174.08 75.23 52705.10 88888.00 2007-01-15 04:22:25.906 015 18174.04 75.12 52705.05 88888.00 2007-01-15 04:22:26.406 015 18174.06 75.10 52705.01 88888.00 2007-01-15 04:22:26.906 015 18174.11 75.16 52705.01 88888.00 2007-01-15 04:22:27.406 015 18174.13 75.23 52704.96 88888.00 2007-01-15 04:22:27.906 015 18174.17 75.29 52704.96 88888.00 2007-01-15 04:22:28.406 015 18174.18 75.22 52705.05 88888.00 2007-01-15 04:22:28.906 015 18174.18 75.17 52704.96 88888.00 2007-01-15 04:22:29.406 015 18174.12 75.15 52704.83 88888.00 2007-01-15 04:22:29.906 015 18174.18 75.17 52704.79 88888.00 2007-01-15 04:22:30.406 015 18174.10 75.19 52704.80 88888.00 2007-01-15 04:22:30.906 015 18174.00 75.20 52704.80 88888.00 2007-01-15 04:22:31.406 015 18174.03 75.20 52704.84 88888.00 2007-01-15 04:22:31.906 015 18174.13 75.24 52704.91 88888.00 2007-01-15 04:22:32.406 015 18174.06 75.29 52704.83 88888.00 2007-01-15 04:22:32.906 015 18173.99 75.31 52704.79 88888.00 2007-01-15 04:22:33.406 015 18174.01 75.29 52704.75 88888.00 2007-01-15 04:22:33.906 015 18174.11 75.32 52704.82 88888.00 2007-01-15 04:22:34.406 015 18174.15 75.21 52704.83 88888.00 2007-01-15 04:22:34.906 015 18174.18 75.16 52704.80 88888.00 2007-01-15 04:22:35.406 015 18174.14 75.31 52704.79 88888.00 2007-01-15 04:22:35.906 015 18174.12 75.23 52704.75 88888.00 2007-01-15 04:22:36.406 015 18174.11 75.22 52704.69 88888.00 2007-01-15 04:22:36.906 015 18174.06 75.32 52704.71 88888.00 2007-01-15 04:22:37.406 015 18174.14 75.29 52704.71 88888.00 2007-01-15 04:22:37.906 015 18174.17 75.24 52704.78 88888.00 2007-01-15 04:22:38.406 015 18174.19 75.23 52704.82 88888.00 2007-01-15 04:22:38.906 015 18174.23 75.23 52704.94 88888.00 2007-01-15 04:22:39.406 015 18174.26 75.21 52705.03 88888.00 2007-01-15 04:22:39.906 015 18174.28 75.29 52704.94 88888.00 2007-01-15 04:22:40.406 015 18174.21 75.35 52704.82 88888.00 2007-01-15 04:22:40.906 015 18174.17 75.30 52704.90 88888.00 2007-01-15 04:22:41.406 015 18174.23 75.32 52704.88 88888.00 2007-01-15 04:22:41.906 015 18174.13 75.34 52704.87 88888.00 2007-01-15 04:22:42.406 015 18174.26 75.30 52704.90 88888.00 2007-01-15 04:22:42.906 015 18174.16 75.29 52704.96 88888.00 2007-01-15 04:22:43.406 015 18174.06 75.33 52704.94 88888.00 2007-01-15 04:22:43.906 015 18174.08 75.24 52704.91 88888.00 2007-01-15 04:22:44.406 015 18174.07 75.20 52704.94 88888.00 2007-01-15 04:22:44.906 015 18174.02 75.24 52704.82 88888.00 2007-01-15 04:22:45.406 015 18174.04 75.24 52704.78 88888.00 2007-01-15 04:22:45.906 015 18173.99 75.21 52704.80 88888.00 2007-01-15 04:22:46.406 015 18174.06 75.19 52704.90 88888.00 2007-01-15 04:22:46.906 015 18174.15 75.21 52704.83 88888.00 2007-01-15 04:22:47.406 015 18174.05 75.19 52704.91 88888.00 2007-01-15 04:22:47.906 015 18174.08 75.15 52704.92 88888.00 2007-01-15 04:22:48.406 015 18174.00 75.15 52704.87 88888.00 2007-01-15 04:22:48.906 015 18174.05 75.14 52704.90 88888.00 2007-01-15 04:22:49.406 015 18174.05 75.13 52704.91 88888.00 2007-01-15 04:22:49.906 015 18174.00 75.07 52704.97 88888.00 2007-01-15 04:22:50.406 015 18173.92 75.06 52704.95 88888.00 2007-01-15 04:22:50.906 015 18173.97 75.17 52704.92 88888.00 2007-01-15 04:22:51.406 015 18174.02 75.22 52704.92 88888.00 2007-01-15 04:22:51.906 015 18174.06 75.22 52704.94 88888.00 2007-01-15 04:22:52.406 015 18174.01 75.22 52705.05 88888.00 2007-01-15 04:22:52.906 015 18174.05 75.20 52704.83 88888.00 2007-01-15 04:22:53.406 015 18173.95 75.17 52704.83 88888.00 2007-01-15 04:22:53.906 015 18173.83 75.19 52704.91 88888.00 2007-01-15 04:22:54.406 015 18173.95 75.17 52704.94 88888.00 2007-01-15 04:22:54.906 015 18174.03 75.19 52704.87 88888.00 2007-01-15 04:22:55.406 015 18173.97 75.16 52704.87 88888.00 2007-01-15 04:22:55.906 015 18173.96 75.11 52704.88 88888.00 2007-01-15 04:22:56.406 015 18173.91 75.14 52704.81 88888.00 2007-01-15 04:22:56.906 015 18174.00 75.07 52704.81 88888.00 2007-01-15 04:22:57.406 015 18173.95 75.07 52704.84 88888.00 2007-01-15 04:22:57.906 015 18173.95 75.05 52704.90 88888.00 2007-01-15 04:22:58.406 015 18173.88 75.07 52704.91 88888.00 2007-01-15 04:22:58.906 015 18173.91 75.19 52704.82 88888.00 2007-01-15 04:22:59.406 015 18174.02 75.15 52704.82 88888.00 2007-01-15 04:22:59.906 015 18174.16 75.17 52704.79 88888.00 2007-01-15 04:23:00.406 015 18173.92 75.18 52704.72 88888.00 2007-01-15 04:23:00.906 015 18173.83 75.15 52704.76 88888.00 2007-01-15 04:23:01.406 015 18173.80 75.17 52704.81 88888.00 2007-01-15 04:23:01.906 015 18173.77 75.05 52704.81 88888.00 2007-01-15 04:23:02.406 015 18173.81 75.02 52704.73 88888.00 2007-01-15 04:23:02.906 015 18173.86 75.00 52704.76 88888.00 2007-01-15 04:23:03.406 015 18173.94 75.10 52704.80 88888.00 2007-01-15 04:23:03.906 015 18173.96 75.03 52704.81 88888.00 2007-01-15 04:23:04.406 015 18173.92 75.00 52704.94 88888.00 2007-01-15 04:23:04.906 015 18174.08 75.07 52704.94 88888.00 2007-01-15 04:23:05.406 015 18174.12 75.02 52704.80 88888.00 2007-01-15 04:23:05.906 015 18173.82 75.00 52704.73 88888.00 2007-01-15 04:23:06.403 015 18173.80 75.08 52704.62 88888.00 2007-01-15 04:23:06.903 015 18173.72 75.13 52704.79 88888.00 2007-01-15 04:23:07.403 015 18173.81 75.16 52704.84 88888.00 2007-01-15 04:23:07.903 015 18173.85 75.09 52704.78 88888.00 2007-01-15 04:23:08.403 015 18173.92 75.08 52704.75 88888.00 2007-01-15 04:23:08.903 015 18173.91 75.10 52704.78 88888.00 2007-01-15 04:23:09.403 015 18173.94 75.12 52704.80 88888.00 2007-01-15 04:23:09.903 015 18173.94 75.11 52704.73 88888.00 2007-01-15 04:23:10.403 015 18173.96 75.09 52704.72 88888.00 2007-01-15 04:23:10.903 015 18174.01 75.05 52704.78 88888.00 2007-01-15 04:23:11.403 015 18174.05 75.05 52704.75 88888.00 2007-01-15 04:23:11.903 015 18173.99 75.21 52704.70 88888.00 2007-01-15 04:23:12.403 015 18173.95 75.23 52704.75 88888.00 2007-01-15 04:23:12.903 015 18173.92 75.20 52704.73 88888.00 2007-01-15 04:23:13.403 015 18174.01 75.11 52704.63 88888.00 2007-01-15 04:23:13.903 015 18174.08 75.15 52704.72 88888.00 2007-01-15 04:23:14.403 015 18174.04 75.16 52704.85 88888.00 2007-01-15 04:23:14.903 015 18173.91 75.14 52704.83 88888.00 2007-01-15 04:23:15.403 015 18173.82 75.12 52704.69 88888.00 2007-01-15 04:23:15.903 015 18173.82 75.06 52704.59 88888.00 2007-01-15 04:23:16.403 015 18173.96 74.99 52704.70 88888.00 2007-01-15 04:23:16.903 015 18173.88 74.94 52704.67 88888.00 2007-01-15 04:23:17.403 015 18173.85 75.00 52704.64 88888.00 2007-01-15 04:23:17.903 015 18173.86 74.99 52704.69 88888.00 2007-01-15 04:23:18.403 015 18173.86 74.96 52704.63 88888.00 2007-01-15 04:23:18.903 015 18173.86 74.96 52704.60 88888.00 2007-01-15 04:23:19.403 015 18173.89 74.96 52704.65 88888.00 2007-01-15 04:23:19.903 015 18173.86 74.90 52704.69 88888.00 2007-01-15 04:23:20.403 015 18173.75 74.96 52704.68 88888.00 2007-01-15 04:23:20.903 015 18173.89 74.98 52704.55 88888.00 2007-01-15 04:23:21.403 015 18173.97 74.96 52704.51 88888.00 2007-01-15 04:23:21.903 015 18173.91 75.01 52704.53 88888.00 2007-01-15 04:23:22.403 015 18173.97 75.03 52704.47 88888.00 2007-01-15 04:23:22.903 015 18174.05 75.02 52704.52 88888.00 2007-01-15 04:23:23.403 015 18173.88 75.02 52704.61 88888.00 2007-01-15 04:23:23.903 015 18173.85 75.05 52704.55 88888.00 2007-01-15 04:23:24.403 015 18173.94 74.98 52704.51 88888.00 2007-01-15 04:23:24.903 015 18173.84 74.99 52704.50 88888.00 2007-01-15 04:23:25.403 015 18173.78 75.01 52704.53 88888.00 2007-01-15 04:23:25.903 015 18173.78 74.96 52704.52 88888.00 2007-01-15 04:23:26.403 015 18173.79 74.97 52704.59 88888.00 2007-01-15 04:23:26.903 015 18173.88 74.91 52704.61 88888.00 2007-01-15 04:23:27.403 015 18173.85 74.91 52704.58 88888.00 2007-01-15 04:23:27.903 015 18173.79 74.92 52704.37 88888.00 2007-01-15 04:23:28.403 015 18173.85 74.91 52704.45 88888.00 2007-01-15 04:23:28.903 015 18173.91 74.94 52704.46 88888.00 2007-01-15 04:23:29.403 015 18173.92 74.87 52704.44 88888.00 2007-01-15 04:23:29.903 015 18173.89 74.83 52704.38 88888.00 2007-01-15 04:23:30.403 015 18173.83 74.89 52704.46 88888.00 2007-01-15 04:23:30.903 015 18173.83 74.89 52704.50 88888.00 2007-01-15 04:23:31.403 015 18173.90 74.83 52704.37 88888.00 2007-01-15 04:23:31.903 015 18173.82 74.87 52704.43 88888.00 2007-01-15 04:23:32.403 015 18173.81 74.94 52704.40 88888.00 2007-01-15 04:23:32.903 015 18173.90 74.90 52704.34 88888.00 2007-01-15 04:23:33.403 015 18173.97 74.91 52704.33 88888.00 2007-01-15 04:23:33.903 015 18174.13 74.90 52704.38 88888.00 2007-01-15 04:23:34.403 015 18174.05 74.91 52704.35 88888.00 2007-01-15 04:23:34.903 015 18174.03 74.90 52704.29 88888.00 2007-01-15 04:23:35.403 015 18173.88 74.84 52704.33 88888.00 2007-01-15 04:23:35.903 015 18173.81 74.84 52704.50 88888.00 2007-01-15 04:23:36.403 015 18173.77 74.78 52704.52 88888.00 2007-01-15 04:23:36.903 015 18173.85 74.74 52704.43 88888.00 2007-01-15 04:23:37.403 015 18173.78 74.68 52704.29 88888.00 2007-01-15 04:23:37.903 015 18173.88 74.69 52704.35 88888.00 2007-01-15 04:23:38.403 015 18173.91 74.74 52704.33 88888.00 2007-01-15 04:23:38.903 015 18173.92 74.64 52704.35 88888.00 2007-01-15 04:23:39.403 015 18173.91 74.62 52704.47 88888.00 2007-01-15 04:23:39.903 015 18173.97 74.63 52704.39 88888.00 2007-01-15 04:23:40.403 015 18174.01 74.69 52704.33 88888.00 2007-01-15 04:23:40.903 015 18173.96 74.69 52704.35 88888.00 2007-01-15 04:23:41.403 015 18173.90 74.69 52704.49 88888.00 2007-01-15 04:23:41.903 015 18173.85 74.73 52704.49 88888.00 2007-01-15 04:23:42.403 015 18174.10 74.72 52704.44 88888.00 2007-01-15 04:23:42.903 015 18173.95 74.68 52704.49 88888.00 2007-01-15 04:23:43.403 015 18173.92 74.72 52704.51 88888.00 2007-01-15 04:23:43.903 015 18173.90 74.65 52704.57 88888.00 2007-01-15 04:23:44.403 015 18173.85 74.70 52704.58 88888.00 2007-01-15 04:23:44.903 015 18174.00 74.65 52704.62 88888.00 2007-01-15 04:23:45.403 015 18173.96 74.59 52704.55 88888.00 2007-01-15 04:23:45.903 015 18173.92 74.57 52704.52 88888.00 2007-01-15 04:23:46.403 015 18173.88 74.54 52704.37 88888.00 2007-01-15 04:23:46.903 015 18173.92 74.53 52704.41 88888.00 2007-01-15 04:23:47.403 015 18174.00 74.52 52704.48 88888.00 2007-01-15 04:23:47.903 015 18173.94 74.59 52704.49 88888.00 2007-01-15 04:23:48.403 015 18173.93 74.63 52704.43 88888.00 2007-01-15 04:23:48.903 015 18174.02 74.58 52704.53 88888.00 2007-01-15 04:23:49.403 015 18173.94 74.66 52704.49 88888.00 2007-01-15 04:23:49.903 015 18174.01 74.76 52704.43 88888.00 2007-01-15 04:23:50.403 015 18173.91 74.77 52704.47 88888.00 2007-01-15 04:23:50.903 015 18173.92 74.77 52704.52 88888.00 2007-01-15 04:23:51.403 015 18173.92 74.73 52704.51 88888.00 2007-01-15 04:23:51.903 015 18173.91 74.73 52704.29 88888.00 2007-01-15 04:23:52.403 015 18173.94 74.67 52704.33 88888.00 2007-01-15 04:23:52.903 015 18173.86 74.63 52704.43 88888.00 2007-01-15 04:23:53.403 015 18173.85 74.59 52704.39 88888.00 2007-01-15 04:23:53.903 015 18173.86 74.56 52704.49 88888.00 2007-01-15 04:23:54.403 015 18173.83 74.58 52704.60 88888.00 2007-01-15 04:23:54.903 015 18173.88 74.58 52704.58 88888.00 2007-01-15 04:23:55.403 015 18173.88 74.53 52704.43 88888.00 2007-01-15 04:23:55.903 015 18174.06 74.63 52704.41 88888.00 2007-01-15 04:23:56.403 015 18173.99 74.58 52704.40 88888.00 2007-01-15 04:23:56.903 015 18173.86 74.61 52704.50 88888.00 2007-01-15 04:23:57.403 015 18173.88 74.57 52704.47 88888.00 2007-01-15 04:23:57.903 015 18173.78 74.57 52704.41 88888.00 2007-01-15 04:23:58.403 015 18173.75 74.57 52704.44 88888.00 2007-01-15 04:23:58.903 015 18173.75 74.66 52704.50 88888.00 2007-01-15 04:23:59.403 015 18173.82 74.56 52704.53 88888.00 2007-01-15 04:23:59.903 015 18173.96 74.45 52704.56 88888.00 2007-01-15 04:24:00.403 015 18173.92 74.50 52704.47 88888.00 2007-01-15 04:24:00.903 015 18174.08 74.55 52704.37 88888.00 2007-01-15 04:24:01.403 015 18174.19 74.49 52704.36 88888.00 2007-01-15 04:24:01.903 015 18174.17 74.49 52704.27 88888.00 2007-01-15 04:24:02.403 015 18174.06 74.47 52704.35 88888.00 2007-01-15 04:24:02.903 015 18174.02 74.51 52704.38 88888.00 2007-01-15 04:24:03.403 015 18174.02 74.49 52704.45 88888.00 2007-01-15 04:24:03.903 015 18173.95 74.44 52704.46 88888.00 2007-01-15 04:24:04.403 015 18173.88 74.34 52704.46 88888.00 2007-01-15 04:24:04.903 015 18173.94 74.28 52704.35 88888.00 2007-01-15 04:24:05.403 015 18173.97 74.34 52704.37 88888.00 2007-01-15 04:24:05.903 015 18173.97 74.37 52704.49 88888.00 2007-01-15 04:24:06.403 015 18174.04 74.41 52704.57 88888.00 2007-01-15 04:24:06.903 015 18174.01 74.48 52704.49 88888.00 2007-01-15 04:24:07.403 015 18173.95 74.41 52704.44 88888.00 2007-01-15 04:24:07.903 015 18174.00 74.26 52704.46 88888.00 2007-01-15 04:24:08.403 015 18174.06 74.36 52704.45 88888.00 2007-01-15 04:24:08.903 015 18173.97 74.42 52704.40 88888.00 2007-01-15 04:24:09.403 015 18174.01 74.43 52704.37 88888.00 2007-01-15 04:24:09.903 015 18174.01 74.35 52704.30 88888.00 2007-01-15 04:24:10.403 015 18173.99 74.33 52704.39 88888.00 2007-01-15 04:24:10.903 015 18174.10 74.42 52704.37 88888.00 2007-01-15 04:24:11.403 015 18174.13 74.44 52704.45 88888.00 2007-01-15 04:24:11.903 015 18174.10 74.33 52704.51 88888.00 2007-01-15 04:24:12.403 015 18174.08 74.24 52704.53 88888.00 2007-01-15 04:24:12.903 015 18174.18 74.25 52704.44 88888.00 2007-01-15 04:24:13.403 015 18174.25 74.25 52704.34 88888.00 2007-01-15 04:24:13.903 015 18174.28 74.29 52704.43 88888.00 2007-01-15 04:24:14.403 015 18174.16 74.29 52704.36 88888.00 2007-01-15 04:24:14.903 015 18174.18 74.26 52704.27 88888.00 2007-01-15 04:24:15.403 015 18174.17 74.25 52704.44 88888.00 2007-01-15 04:24:15.903 015 18174.21 74.21 52704.47 88888.00 2007-01-15 04:24:16.403 015 18174.26 74.26 52704.44 88888.00 2007-01-15 04:24:16.903 015 18174.18 74.37 52704.45 88888.00 2007-01-15 04:24:17.403 015 18174.16 74.28 52704.44 88888.00 2007-01-15 04:24:17.903 015 18174.30 74.18 52704.43 88888.00 2007-01-15 04:24:18.403 015 18174.35 74.14 52704.41 88888.00 2007-01-15 04:24:18.903 015 18174.35 74.19 52704.44 88888.00 2007-01-15 04:24:19.403 015 18174.28 74.26 52704.44 88888.00 2007-01-15 04:24:19.903 015 18174.32 74.20 52704.36 88888.00 2007-01-15 04:24:20.403 015 18174.33 74.24 52704.39 88888.00 2007-01-15 04:24:20.903 015 18174.24 74.18 52704.38 88888.00 2007-01-15 04:24:21.403 015 18174.29 74.20 52704.47 88888.00 2007-01-15 04:24:21.903 015 18174.34 74.21 52704.40 88888.00 2007-01-15 04:24:22.403 015 18174.41 74.19 52704.36 88888.00 2007-01-15 04:24:22.903 015 18174.32 74.12 52704.39 88888.00 2007-01-15 04:24:23.403 015 18174.30 74.11 52704.39 88888.00 2007-01-15 04:24:23.903 015 18174.27 74.07 52704.43 88888.00 2007-01-15 04:24:24.403 015 18174.24 74.09 52704.41 88888.00 2007-01-15 04:24:24.903 015 18174.25 74.08 52704.48 88888.00 2007-01-15 04:24:25.403 015 18174.22 74.12 52704.48 88888.00 2007-01-15 04:24:25.903 015 18174.22 74.13 52704.47 88888.00 2007-01-15 04:24:26.403 015 18174.25 74.10 52704.53 88888.00 2007-01-15 04:24:26.903 015 18174.16 74.09 52704.53 88888.00 2007-01-15 04:24:27.403 015 18174.06 74.16 52704.53 88888.00 2007-01-15 04:24:27.903 015 18174.06 74.22 52704.57 88888.00 2007-01-15 04:24:28.403 015 18174.18 74.26 52704.52 88888.00 2007-01-15 04:24:28.903 015 18174.16 74.20 52704.44 88888.00 2007-01-15 04:24:29.403 015 18174.21 74.17 52704.53 88888.00 2007-01-15 04:24:29.903 015 18174.21 74.19 52704.61 88888.00 2007-01-15 04:24:30.403 015 18174.25 74.03 52704.58 88888.00 2007-01-15 04:24:30.903 015 18174.30 74.08 52704.62 88888.00 2007-01-15 04:24:31.403 015 18174.34 74.10 52704.64 88888.00 2007-01-15 04:24:31.903 015 18174.32 74.11 52704.56 88888.00 2007-01-15 04:24:32.403 015 18174.43 74.14 52704.51 88888.00 2007-01-15 04:24:32.903 015 18174.37 74.15 52704.57 88888.00 2007-01-15 04:24:33.403 015 18174.29 73.99 52704.59 88888.00 2007-01-15 04:24:33.903 015 18174.38 73.92 52704.55 88888.00 2007-01-15 04:24:34.403 015 18174.37 73.91 52704.34 88888.00 2007-01-15 04:24:34.903 015 18174.33 73.99 52704.35 88888.00 2007-01-15 04:24:35.403 015 18174.39 74.03 52704.33 88888.00 2007-01-15 04:24:35.903 015 18174.39 74.09 52704.38 88888.00 2007-01-15 04:24:36.403 015 18174.50 74.04 52704.48 88888.00 2007-01-15 04:24:36.903 015 18174.49 73.98 52704.49 88888.00 2007-01-15 04:24:37.403 015 18174.53 73.96 52704.48 88888.00 2007-01-15 04:24:37.903 015 18174.66 73.91 52704.53 88888.00 2007-01-15 04:24:38.403 015 18174.67 74.00 52704.57 88888.00 2007-01-15 04:24:38.903 015 18174.43 74.09 52704.61 88888.00 2007-01-15 04:24:39.403 015 18174.39 74.13 52704.63 88888.00 2007-01-15 04:24:39.903 015 18174.58 74.10 52704.61 88888.00 2007-01-15 04:24:40.403 015 18174.62 74.06 52704.62 88888.00 2007-01-15 04:24:40.903 015 18174.49 74.04 52704.50 88888.00 2007-01-15 04:24:41.403 015 18174.49 74.03 52704.37 88888.00 2007-01-15 04:24:41.903 015 18174.40 74.05 52704.33 88888.00 2007-01-15 04:24:42.403 015 18174.56 74.07 52704.25 88888.00 2007-01-15 04:24:42.903 015 18174.70 74.09 52704.25 88888.00 2007-01-15 04:24:43.403 015 18174.69 74.08 52704.33 88888.00 2007-01-15 04:24:43.903 015 18174.72 74.08 52704.36 88888.00 2007-01-15 04:24:44.403 015 18174.76 74.08 52704.30 88888.00 2007-01-15 04:24:44.903 015 18174.66 74.05 52704.37 88888.00 2007-01-15 04:24:45.403 015 18174.66 73.96 52704.49 88888.00 2007-01-15 04:24:45.903 015 18174.75 73.94 52704.46 88888.00 2007-01-15 04:24:46.403 015 18174.66 74.01 52704.63 88888.00 2007-01-15 04:24:46.903 015 18174.67 74.02 52704.76 88888.00 2007-01-15 04:24:47.403 015 18174.67 74.06 52704.76 88888.00 2007-01-15 04:24:47.903 015 18174.73 74.03 52704.68 88888.00 2007-01-15 04:24:48.403 015 18174.76 74.06 52704.76 88888.00 2007-01-15 04:24:48.903 015 18174.79 74.11 52704.80 88888.00 2007-01-15 04:24:49.403 015 18174.67 74.07 52704.75 88888.00 2007-01-15 04:24:49.903 015 18174.65 74.05 52704.60 88888.00 2007-01-15 04:24:50.403 015 18174.50 74.06 52704.37 88888.00 2007-01-15 04:24:50.903 015 18174.46 74.07 52704.47 88888.00 2007-01-15 04:24:51.403 015 18174.45 74.09 52704.59 88888.00 2007-01-15 04:24:51.903 015 18174.50 74.14 52704.61 88888.00 2007-01-15 04:24:52.403 015 18174.54 74.18 52704.63 88888.00 2007-01-15 04:24:52.903 015 18174.57 74.17 52704.65 88888.00 2007-01-15 04:24:53.403 015 18174.54 74.16 52704.65 88888.00 2007-01-15 04:24:53.903 015 18174.50 74.18 52704.57 88888.00 2007-01-15 04:24:54.403 015 18174.37 74.16 52704.49 88888.00 2007-01-15 04:24:54.903 015 18174.46 74.13 52704.40 88888.00 2007-01-15 04:24:55.403 015 18174.46 74.08 52704.38 88888.00 2007-01-15 04:24:55.903 015 18174.45 74.12 52704.39 88888.00 2007-01-15 04:24:56.403 015 18174.53 74.11 52704.44 88888.00 2007-01-15 04:24:56.903 015 18174.54 74.08 52704.43 88888.00 2007-01-15 04:24:57.403 015 18174.54 74.01 52704.58 88888.00 2007-01-15 04:24:57.903 015 18174.60 74.00 52704.63 88888.00 2007-01-15 04:24:58.403 015 18174.62 73.96 52704.58 88888.00 2007-01-15 04:24:58.903 015 18174.51 74.01 52704.52 88888.00 2007-01-15 04:24:59.403 015 18174.48 74.04 52704.53 88888.00 2007-01-15 04:24:59.903 015 18174.40 73.99 52704.57 88888.00 2007-01-15 04:25:00.403 015 18174.46 73.97 52704.63 88888.00 2007-01-15 04:25:00.903 015 18174.45 74.02 52704.62 88888.00 2007-01-15 04:25:01.403 015 18174.54 74.04 52704.45 88888.00 2007-01-15 04:25:01.903 015 18174.49 74.04 52704.41 88888.00 2007-01-15 04:25:02.403 015 18174.41 74.09 52704.41 88888.00 2007-01-15 04:25:02.903 015 18174.48 74.08 52704.41 88888.00 2007-01-15 04:25:03.403 015 18174.56 74.10 52704.39 88888.00 2007-01-15 04:25:03.903 015 18174.69 74.07 52704.41 88888.00 2007-01-15 04:25:04.403 015 18174.61 74.08 52704.43 88888.00 2007-01-15 04:25:04.903 015 18174.47 74.05 52704.43 88888.00 2007-01-15 04:25:05.403 015 18174.61 74.05 52704.41 88888.00 2007-01-15 04:25:05.903 015 18174.68 74.09 52704.38 88888.00 2007-01-15 04:25:06.403 015 18174.66 74.12 52704.43 88888.00 2007-01-15 04:25:06.903 015 18174.57 74.10 52704.48 88888.00 2007-01-15 04:25:07.403 015 18174.51 74.10 52704.48 88888.00 2007-01-15 04:25:07.903 015 18174.54 74.07 52704.46 88888.00 2007-01-15 04:25:08.403 015 18174.47 74.04 52704.47 88888.00 2007-01-15 04:25:08.903 015 18174.51 74.02 52704.47 88888.00 2007-01-15 04:25:09.403 015 18174.56 74.02 52704.45 88888.00 2007-01-15 04:25:09.903 015 18174.65 74.06 52704.50 88888.00 2007-01-15 04:25:10.403 015 18174.65 74.06 52704.49 88888.00 2007-01-15 04:25:10.903 015 18174.67 73.97 52704.49 88888.00 2007-01-15 04:25:11.403 015 18174.57 73.96 52704.53 88888.00 2007-01-15 04:25:11.903 015 18174.61 74.10 52704.51 88888.00 2007-01-15 04:25:12.403 015 18174.53 74.17 52704.55 88888.00 2007-01-15 04:25:12.903 015 18174.53 74.08 52704.55 88888.00 2007-01-15 04:25:13.403 015 18174.60 74.07 52704.43 88888.00 2007-01-15 04:25:13.903 015 18174.65 74.06 52704.33 88888.00 2007-01-15 04:25:14.403 015 18174.55 74.09 52704.36 88888.00 2007-01-15 04:25:14.903 015 18174.56 74.17 52704.41 88888.00 2007-01-15 04:25:15.403 015 18174.48 74.14 52704.40 88888.00 2007-01-15 04:25:15.903 015 18174.41 74.20 52704.39 88888.00 2007-01-15 04:25:16.403 015 18174.49 74.14 52704.38 88888.00 2007-01-15 04:25:16.903 015 18174.54 74.11 52704.32 88888.00 2007-01-15 04:25:17.403 015 18174.53 74.10 52704.36 88888.00 2007-01-15 04:25:17.903 015 18174.44 74.06 52704.37 88888.00 2007-01-15 04:25:18.403 015 18174.55 74.05 52704.38 88888.00 2007-01-15 04:25:18.903 015 18174.49 74.02 52704.43 88888.00 2007-01-15 04:25:19.403 015 18174.55 74.00 52704.45 88888.00 2007-01-15 04:25:19.903 015 18174.66 74.02 52704.52 88888.00 2007-01-15 04:25:20.403 015 18174.64 74.05 52704.55 88888.00 2007-01-15 04:25:20.903 015 18174.60 74.04 52704.62 88888.00 2007-01-15 04:25:21.403 015 18174.41 73.99 52704.73 88888.00 2007-01-15 04:25:21.903 015 18174.57 74.03 52704.63 88888.00 2007-01-15 04:25:22.403 015 18174.62 74.11 52704.48 88888.00 2007-01-15 04:25:22.903 015 18174.68 74.14 52704.55 88888.00 2007-01-15 04:25:23.403 015 18174.59 74.16 52704.51 88888.00 2007-01-15 04:25:23.903 015 18174.62 74.20 52704.43 88888.00 2007-01-15 04:25:24.403 015 18174.65 74.19 52704.25 88888.00 2007-01-15 04:25:24.903 015 18174.65 74.23 52704.34 88888.00 2007-01-15 04:25:25.403 015 18174.69 74.25 52704.34 88888.00 2007-01-15 04:25:25.903 015 18174.71 74.17 52704.33 88888.00 2007-01-15 04:25:26.403 015 18174.66 74.09 52704.44 88888.00 2007-01-15 04:25:26.903 015 18174.72 74.11 52704.51 88888.00 2007-01-15 04:25:27.403 015 18174.73 74.13 52704.43 88888.00 2007-01-15 04:25:27.903 015 18174.72 74.15 52704.40 88888.00 2007-01-15 04:25:28.403 015 18174.71 74.08 52704.45 88888.00 2007-01-15 04:25:28.903 015 18174.65 74.19 52704.44 88888.00 2007-01-15 04:25:29.403 015 18174.67 74.32 52704.57 88888.00 2007-01-15 04:25:29.903 015 18174.77 74.37 52704.62 88888.00 2007-01-15 04:25:30.403 015 18174.62 74.32 52704.61 88888.00 2007-01-15 04:25:30.903 015 18174.67 74.28 52704.70 88888.00 2007-01-15 04:25:31.403 015 18174.78 74.23 52704.62 88888.00 2007-01-15 04:25:31.903 015 18174.81 74.36 52704.58 88888.00 2007-01-15 04:25:32.403 015 18174.80 74.41 52704.65 88888.00 2007-01-15 04:25:32.903 015 18174.76 74.36 52704.61 88888.00 2007-01-15 04:25:33.403 015 18174.81 74.38 52704.69 88888.00 2007-01-15 04:25:33.903 015 18174.73 74.32 52704.71 88888.00 2007-01-15 04:25:34.403 015 18174.75 74.34 52704.56 88888.00 2007-01-15 04:25:34.903 015 18174.68 74.35 52704.59 88888.00 2007-01-15 04:25:35.403 015 18174.59 74.36 52704.55 88888.00 2007-01-15 04:25:35.903 015 18174.72 74.40 52704.65 88888.00 2007-01-15 04:25:36.403 015 18174.77 74.45 52704.70 88888.00 2007-01-15 04:25:36.903 015 18174.77 74.49 52704.62 88888.00 2007-01-15 04:25:37.403 015 18174.76 74.48 52704.59 88888.00 2007-01-15 04:25:37.903 015 18174.78 74.47 52704.58 88888.00 2007-01-15 04:25:38.403 015 18174.79 74.51 52704.60 88888.00 2007-01-15 04:25:38.903 015 18174.65 74.49 52704.59 88888.00 2007-01-15 04:25:39.403 015 18174.71 74.43 52704.69 88888.00 2007-01-15 04:25:39.903 015 18174.82 74.47 52704.72 88888.00 2007-01-15 04:25:40.403 015 18174.81 74.47 52704.71 88888.00 2007-01-15 04:25:40.903 015 18174.99 74.41 52704.71 88888.00 2007-01-15 04:25:41.403 015 18174.92 74.36 52704.69 88888.00 2007-01-15 04:25:41.903 015 18174.94 74.36 52704.68 88888.00 2007-01-15 04:25:42.403 015 18174.93 74.32 52704.70 88888.00 2007-01-15 04:25:42.903 015 18174.87 74.37 52704.65 88888.00 2007-01-15 04:25:43.403 015 18174.84 74.35 52704.51 88888.00 2007-01-15 04:25:43.903 015 18174.90 74.35 52704.50 88888.00 2007-01-15 04:25:44.403 015 18174.91 74.41 52704.55 88888.00 2007-01-15 04:25:44.903 015 18174.93 74.52 52704.56 88888.00 2007-01-15 04:25:45.403 015 18174.77 74.52 52704.57 88888.00 2007-01-15 04:25:45.903 015 18174.82 74.55 52704.45 88888.00 2007-01-15 04:25:46.403 015 18174.98 74.49 52704.33 88888.00 2007-01-15 04:25:46.903 015 18174.99 74.50 52704.30 88888.00 2007-01-15 04:25:47.403 015 18174.82 74.49 52704.41 88888.00 2007-01-15 04:25:47.903 015 18174.79 74.43 52704.33 88888.00 2007-01-15 04:25:48.403 015 18174.82 74.52 52704.48 88888.00 2007-01-15 04:25:48.903 015 18174.88 74.47 52704.49 88888.00 2007-01-15 04:25:49.403 015 18174.90 74.42 52704.47 88888.00 2007-01-15 04:25:49.903 015 18174.98 74.38 52704.50 88888.00 2007-01-15 04:25:50.403 015 18174.90 74.39 52704.59 88888.00 2007-01-15 04:25:50.903 015 18174.91 74.38 52704.59 88888.00 2007-01-15 04:25:51.403 015 18174.87 74.35 52704.55 88888.00 2007-01-15 04:25:51.903 015 18174.87 74.38 52704.56 88888.00 2007-01-15 04:25:52.403 015 18174.91 74.39 52704.52 88888.00 2007-01-15 04:25:52.903 015 18175.00 74.46 52704.49 88888.00 2007-01-15 04:25:53.403 015 18174.97 74.49 52704.58 88888.00 2007-01-15 04:25:53.903 015 18174.92 74.57 52704.60 88888.00 2007-01-15 04:25:54.403 015 18175.08 74.55 52704.55 88888.00 2007-01-15 04:25:54.903 015 18175.06 74.47 52704.53 88888.00 2007-01-15 04:25:55.403 015 18175.00 74.49 52704.56 88888.00 2007-01-15 04:25:55.903 015 18175.02 74.47 52704.58 88888.00 2007-01-15 04:25:56.403 015 18175.11 74.41 52704.56 88888.00 2007-01-15 04:25:56.903 015 18175.08 74.47 52704.47 88888.00 2007-01-15 04:25:57.403 015 18175.11 74.50 52704.55 88888.00 2007-01-15 04:25:57.903 015 18175.13 74.51 52704.53 88888.00 2007-01-15 04:25:58.403 015 18175.16 74.58 52704.49 88888.00 2007-01-15 04:25:58.903 015 18175.13 74.58 52704.52 88888.00 2007-01-15 04:25:59.403 015 18175.09 74.53 52704.53 88888.00 2007-01-15 04:25:59.903 015 18175.05 74.62 52704.56 88888.00 2007-01-15 04:26:00.403 015 18175.11 74.63 52704.41 88888.00 2007-01-15 04:26:00.903 015 18175.12 74.56 52704.48 88888.00 2007-01-15 04:26:01.403 015 18175.12 74.53 52704.48 88888.00 2007-01-15 04:26:01.903 015 18175.04 74.53 52704.50 88888.00 2007-01-15 04:26:02.403 015 18174.95 74.55 52704.44 88888.00 2007-01-15 04:26:02.903 015 18175.01 74.57 52704.49 88888.00 2007-01-15 04:26:03.403 015 18175.02 74.55 52704.55 88888.00 2007-01-15 04:26:03.903 015 18174.97 74.56 52704.49 88888.00 2007-01-15 04:26:04.403 015 18175.05 74.62 52704.50 88888.00 2007-01-15 04:26:04.903 015 18175.13 74.66 52704.55 88888.00 2007-01-15 04:26:05.403 015 18175.13 74.63 52704.56 88888.00 2007-01-15 04:26:05.903 015 18175.05 74.53 52704.46 88888.00 2007-01-15 04:26:06.403 015 18175.05 74.56 52704.32 88888.00 2007-01-15 04:26:06.903 015 18175.22 74.57 52704.18 88888.00 2007-01-15 04:26:07.403 015 18175.19 74.58 52704.09 88888.00 2007-01-15 04:26:07.903 015 18175.16 74.57 52704.17 88888.00 2007-01-15 04:26:08.403 015 18175.19 74.59 52704.33 88888.00 2007-01-15 04:26:08.903 015 18175.21 74.58 52704.46 88888.00 2007-01-15 04:26:09.403 015 18175.22 74.55 52704.41 88888.00 2007-01-15 04:26:09.903 015 18175.20 74.57 52704.39 88888.00 2007-01-15 04:26:10.403 015 18175.15 74.67 52704.46 88888.00 2007-01-15 04:26:10.903 015 18175.14 74.66 52704.53 88888.00 2007-01-15 04:26:11.403 015 18175.08 74.67 52704.59 88888.00 2007-01-15 04:26:11.903 015 18175.11 74.63 52704.55 88888.00 2007-01-15 04:26:12.403 015 18175.17 74.51 52704.58 88888.00 2007-01-15 04:26:12.903 015 18175.21 74.57 52704.63 88888.00 2007-01-15 04:26:13.403 015 18175.15 74.62 52704.68 88888.00 2007-01-15 04:26:13.903 015 18175.03 74.54 52704.67 88888.00 2007-01-15 04:26:14.403 015 18175.02 74.64 52704.68 88888.00 2007-01-15 04:26:14.903 015 18175.05 74.67 52704.55 88888.00 2007-01-15 04:26:15.403 015 18175.10 74.69 52704.46 88888.00 2007-01-15 04:26:15.903 015 18175.12 74.75 52704.49 88888.00 2007-01-15 04:26:16.403 015 18175.14 74.77 52704.52 88888.00 2007-01-15 04:26:16.903 015 18175.20 74.78 52704.55 88888.00 2007-01-15 04:26:17.403 015 18175.11 74.82 52704.48 88888.00 2007-01-15 04:26:17.903 015 18175.29 74.80 52704.49 88888.00 2007-01-15 04:26:18.403 015 18175.45 74.79 52704.49 88888.00 2007-01-15 04:26:18.903 015 18175.42 74.84 52704.56 88888.00 2007-01-15 04:26:19.403 015 18175.45 74.86 52704.53 88888.00 2007-01-15 04:26:19.903 015 18175.43 74.86 52704.50 88888.00 2007-01-15 04:26:20.403 015 18175.35 74.80 52704.45 88888.00 2007-01-15 04:26:20.903 015 18175.31 74.74 52704.34 88888.00 2007-01-15 04:26:21.403 015 18175.37 74.79 52704.33 88888.00 2007-01-15 04:26:21.903 015 18175.47 74.74 52704.41 88888.00 2007-01-15 04:26:22.403 015 18175.38 74.63 52704.35 88888.00 2007-01-15 04:26:22.903 015 18175.29 74.66 52704.39 88888.00 2007-01-15 04:26:23.403 015 18175.31 74.80 52704.52 88888.00 2007-01-15 04:26:23.903 015 18175.41 74.82 52704.62 88888.00 2007-01-15 04:26:24.403 015 18175.46 74.76 52704.55 88888.00 2007-01-15 04:26:24.903 015 18175.43 74.75 52704.45 88888.00 2007-01-15 04:26:25.403 015 18175.49 74.83 52704.45 88888.00 2007-01-15 04:26:25.903 015 18175.49 74.85 52704.39 88888.00 2007-01-15 04:26:26.403 015 18175.52 74.82 52704.43 88888.00 2007-01-15 04:26:26.903 015 18175.47 74.80 52704.47 88888.00 2007-01-15 04:26:27.403 015 18175.41 74.83 52704.51 88888.00 2007-01-15 04:26:27.903 015 18175.46 74.98 52704.52 88888.00 2007-01-15 04:26:28.403 015 18175.47 74.97 52704.52 88888.00 2007-01-15 04:26:28.903 015 18175.43 74.91 52704.45 88888.00 2007-01-15 04:26:29.403 015 18175.47 74.81 52704.41 88888.00 2007-01-15 04:26:29.903 015 18175.54 74.77 52704.48 88888.00 2007-01-15 04:26:30.403 015 18175.59 74.84 52704.55 88888.00 2007-01-15 04:26:30.903 015 18175.55 74.78 52704.51 88888.00 2007-01-15 04:26:31.403 015 18175.54 74.78 52704.59 88888.00 2007-01-15 04:26:31.903 015 18175.62 74.79 52704.48 88888.00 2007-01-15 04:26:32.403 015 18175.63 74.71 52704.35 88888.00 2007-01-15 04:26:32.903 015 18175.64 74.76 52704.43 88888.00 2007-01-15 04:26:33.403 015 18175.74 74.85 52704.35 88888.00 2007-01-15 04:26:33.903 015 18175.68 74.83 52704.36 88888.00 2007-01-15 04:26:34.403 015 18175.68 74.87 52704.45 88888.00 2007-01-15 04:26:34.903 015 18175.69 74.89 52704.52 88888.00 2007-01-15 04:26:35.403 015 18175.70 74.84 52704.47 88888.00 2007-01-15 04:26:35.903 015 18175.74 74.87 52704.47 88888.00 2007-01-15 04:26:36.403 015 18175.73 74.87 52704.44 88888.00 2007-01-15 04:26:36.903 015 18175.73 74.87 52704.39 88888.00 2007-01-15 04:26:37.403 015 18175.69 74.89 52704.38 88888.00 2007-01-15 04:26:37.903 015 18175.63 74.88 52704.41 88888.00 2007-01-15 04:26:38.403 015 18175.65 74.96 52704.46 88888.00 2007-01-15 04:26:38.903 015 18175.71 74.97 52704.33 88888.00 2007-01-15 04:26:39.403 015 18175.69 74.92 52704.23 88888.00 2007-01-15 04:26:39.903 015 18175.70 74.88 52704.34 88888.00 2007-01-15 04:26:40.403 015 18175.70 74.81 52704.33 88888.00 2007-01-15 04:26:40.903 015 18175.78 74.90 52704.26 88888.00 2007-01-15 04:26:41.403 015 18175.79 74.98 52704.38 88888.00 2007-01-15 04:26:41.903 015 18175.80 74.90 52704.47 88888.00 2007-01-15 04:26:42.403 015 18175.82 74.91 52704.46 88888.00 2007-01-15 04:26:42.903 015 18175.84 74.95 52704.34 88888.00 2007-01-15 04:26:43.403 015 18175.79 74.95 52704.36 88888.00 2007-01-15 04:26:43.903 015 18175.78 74.91 52704.37 88888.00 2007-01-15 04:26:44.403 015 18175.87 74.89 52704.44 88888.00 2007-01-15 04:26:44.903 015 18175.89 74.97 52704.45 88888.00 2007-01-15 04:26:45.403 015 18175.90 74.89 52704.48 88888.00 2007-01-15 04:26:45.903 015 18175.64 74.87 52704.45 88888.00 2007-01-15 04:26:46.403 015 18175.74 74.97 52704.36 88888.00 2007-01-15 04:26:46.903 015 18175.96 74.99 52704.37 88888.00 2007-01-15 04:26:47.403 015 18175.89 75.01 52704.29 88888.00 2007-01-15 04:26:47.903 015 18175.82 75.12 52704.36 88888.00 2007-01-15 04:26:48.403 015 18175.93 75.10 52704.36 88888.00 2007-01-15 04:26:48.903 015 18175.89 75.00 52704.41 88888.00 2007-01-15 04:26:49.403 015 18175.98 74.97 52704.55 88888.00 2007-01-15 04:26:49.903 015 18175.99 74.96 52704.56 88888.00 2007-01-15 04:26:50.403 015 18175.97 74.99 52704.52 88888.00 2007-01-15 04:26:50.903 015 18175.99 74.95 52704.55 88888.00 2007-01-15 04:26:51.403 015 18175.96 74.92 52704.55 88888.00 2007-01-15 04:26:51.903 015 18175.91 74.97 52704.51 88888.00 2007-01-15 04:26:52.403 015 18175.85 74.99 52704.55 88888.00 2007-01-15 04:26:52.903 015 18175.80 74.92 52704.62 88888.00 2007-01-15 04:26:53.403 015 18175.96 74.80 52704.67 88888.00 2007-01-15 04:26:53.903 015 18176.05 74.66 52704.62 88888.00 2007-01-15 04:26:54.403 015 18175.99 74.72 52704.51 88888.00 2007-01-15 04:26:54.903 015 18175.98 74.82 52704.44 88888.00 2007-01-15 04:26:55.403 015 18175.96 74.82 52704.50 88888.00 2007-01-15 04:26:55.903 015 18175.90 74.71 52704.46 88888.00 2007-01-15 04:26:56.403 015 18175.97 74.77 52704.55 88888.00 2007-01-15 04:26:56.903 015 18175.93 74.88 52704.56 88888.00 2007-01-15 04:26:57.403 015 18175.88 74.99 52704.52 88888.00 2007-01-15 04:26:57.903 015 18175.80 74.96 52704.59 88888.00 2007-01-15 04:26:58.403 015 18175.82 74.91 52704.56 88888.00 2007-01-15 04:26:58.903 015 18175.84 74.85 52704.58 88888.00 2007-01-15 04:26:59.403 015 18175.84 74.74 52704.67 88888.00 2007-01-15 04:26:59.903 015 18175.84 74.75 52704.75 88888.00 2007-01-15 04:27:00.403 015 18175.93 74.81 52704.80 88888.00 2007-01-15 04:27:00.903 015 18176.07 74.82 52704.75 88888.00 2007-01-15 04:27:01.403 015 18176.01 74.78 52704.79 88888.00 2007-01-15 04:27:01.903 015 18175.97 74.76 52704.75 88888.00 2007-01-15 04:27:02.403 015 18175.90 74.75 52704.71 88888.00 2007-01-15 04:27:02.903 015 18175.84 74.69 52704.71 88888.00 2007-01-15 04:27:03.403 015 18175.86 74.72 52704.60 88888.00 2007-01-15 04:27:03.903 015 18175.81 74.77 52704.63 88888.00 2007-01-15 04:27:04.403 015 18175.81 74.89 52704.65 88888.00 2007-01-15 04:27:04.903 015 18175.91 75.00 52704.72 88888.00 2007-01-15 04:27:05.403 015 18175.86 75.01 52704.75 88888.00 2007-01-15 04:27:05.903 015 18175.88 75.03 52704.67 88888.00 2007-01-15 04:27:06.403 015 18176.03 75.00 52704.56 88888.00 2007-01-15 04:27:06.903 015 18176.00 74.89 52704.49 88888.00 2007-01-15 04:27:07.403 015 18176.06 74.86 52704.52 88888.00 2007-01-15 04:27:07.903 015 18176.03 74.87 52704.60 88888.00 2007-01-15 04:27:08.403 015 18176.07 74.95 52704.70 88888.00 2007-01-15 04:27:08.903 015 18175.99 75.01 52704.79 88888.00 2007-01-15 04:27:09.403 015 18176.02 74.98 52704.84 88888.00 2007-01-15 04:27:09.903 015 18176.08 74.94 52704.78 88888.00 2007-01-15 04:27:10.403 015 18176.05 74.99 52704.73 88888.00 2007-01-15 04:27:10.903 015 18176.03 74.98 52704.87 88888.00 2007-01-15 04:27:11.403 015 18176.05 74.97 52704.92 88888.00 2007-01-15 04:27:11.903 015 18176.01 74.86 52704.86 88888.00 2007-01-15 04:27:12.403 015 18175.98 74.79 52704.81 88888.00 2007-01-15 04:27:12.903 015 18175.85 74.86 52704.71 88888.00 2007-01-15 04:27:13.403 015 18175.86 74.96 52704.67 88888.00 2007-01-15 04:27:13.903 015 18175.96 74.92 52704.70 88888.00 2007-01-15 04:27:14.403 015 18175.99 74.99 52704.74 88888.00 2007-01-15 04:27:14.903 015 18175.96 75.02 52704.72 88888.00 2007-01-15 04:27:15.403 015 18175.93 75.04 52704.70 88888.00 2007-01-15 04:27:15.903 015 18175.87 75.01 52704.64 88888.00 2007-01-15 04:27:16.403 015 18175.97 75.01 52704.67 88888.00 2007-01-15 04:27:16.903 015 18175.91 75.01 52704.75 88888.00 2007-01-15 04:27:17.403 015 18175.89 74.99 52704.84 88888.00 2007-01-15 04:27:17.903 015 18175.81 75.07 52704.80 88888.00 2007-01-15 04:27:18.403 015 18175.93 75.00 52704.68 88888.00 2007-01-15 04:27:18.903 015 18175.95 74.75 52704.53 88888.00 2007-01-15 04:27:19.403 015 18175.98 74.74 52704.59 88888.00 2007-01-15 04:27:19.903 015 18175.95 74.59 52704.52 88888.00 2007-01-15 04:27:20.403 015 18176.06 74.57 52704.58 88888.00 2007-01-15 04:27:20.903 015 18176.03 74.58 52704.71 88888.00 2007-01-15 04:27:21.403 015 18176.00 74.58 52704.83 88888.00 2007-01-15 04:27:21.903 015 18175.99 74.58 52704.84 88888.00 2007-01-15 04:27:22.403 015 18176.00 74.53 52704.73 88888.00 2007-01-15 04:27:22.903 015 18176.01 74.55 52704.62 88888.00 2007-01-15 04:27:23.403 015 18175.90 74.61 52704.72 88888.00 2007-01-15 04:27:23.903 015 18175.82 74.57 52704.71 88888.00 2007-01-15 04:27:24.403 015 18175.82 74.57 52704.69 88888.00 2007-01-15 04:27:24.903 015 18175.71 74.59 52704.64 88888.00 2007-01-15 04:27:25.403 015 18175.67 74.66 52704.56 88888.00 2007-01-15 04:27:25.903 015 18175.71 74.69 52704.57 88888.00 2007-01-15 04:27:26.403 015 18175.76 74.76 52704.61 88888.00 2007-01-15 04:27:26.903 015 18175.79 74.74 52704.65 88888.00 2007-01-15 04:27:27.403 015 18175.88 74.68 52704.73 88888.00 2007-01-15 04:27:27.903 015 18175.77 74.69 52704.64 88888.00 2007-01-15 04:27:28.403 015 18175.77 74.71 52704.61 88888.00 2007-01-15 04:27:28.903 015 18175.81 74.76 52704.71 88888.00 2007-01-15 04:27:29.403 015 18175.80 74.76 52704.68 88888.00 2007-01-15 04:27:29.903 015 18175.79 74.76 52704.75 88888.00 2007-01-15 04:27:30.403 015 18175.79 74.78 52704.67 88888.00 2007-01-15 04:27:30.903 015 18175.87 74.79 52704.49 88888.00 2007-01-15 04:27:31.403 015 18175.88 74.75 52704.56 88888.00 2007-01-15 04:27:31.903 015 18175.86 74.88 52704.62 88888.00 2007-01-15 04:27:32.403 015 18175.81 75.11 52704.69 88888.00 2007-01-15 04:27:32.903 015 18175.78 75.08 52704.73 88888.00 2007-01-15 04:27:33.403 015 18175.85 75.02 52704.65 88888.00 2007-01-15 04:27:33.903 015 18175.90 75.03 52704.58 88888.00 2007-01-15 04:27:34.403 015 18175.93 75.03 52704.56 88888.00 2007-01-15 04:27:34.903 015 18175.96 75.00 52704.51 88888.00 2007-01-15 04:27:35.403 015 18175.77 75.03 52704.49 88888.00 2007-01-15 04:27:35.903 015 18175.75 74.99 52704.60 88888.00 2007-01-15 04:27:36.403 015 18175.77 75.01 52704.52 88888.00 2007-01-15 04:27:36.903 015 18175.73 75.06 52704.48 88888.00 2007-01-15 04:27:37.403 015 18175.69 75.05 52704.51 88888.00 2007-01-15 04:27:37.903 015 18175.71 75.03 52704.43 88888.00 2007-01-15 04:27:38.403 015 18175.75 75.04 52704.43 88888.00 2007-01-15 04:27:38.903 015 18175.71 75.04 52704.38 88888.00 2007-01-15 04:27:39.403 015 18175.70 75.07 52704.49 88888.00 2007-01-15 04:27:39.903 015 18175.70 75.06 52704.48 88888.00 2007-01-15 04:27:40.403 015 18175.81 75.07 52704.56 88888.00 2007-01-15 04:27:40.903 015 18175.82 75.02 52704.57 88888.00 2007-01-15 04:27:41.403 015 18175.74 75.09 52704.49 88888.00 2007-01-15 04:27:41.903 015 18175.78 75.11 52704.52 88888.00 2007-01-15 04:27:42.403 015 18175.85 75.15 52704.46 88888.00 2007-01-15 04:27:42.903 015 18175.77 75.13 52704.45 88888.00 2007-01-15 04:27:43.403 015 18175.81 75.11 52704.39 88888.00 2007-01-15 04:27:43.903 015 18175.84 75.05 52704.39 88888.00 2007-01-15 04:27:44.403 015 18175.80 74.98 52704.45 88888.00 2007-01-15 04:27:44.903 015 18175.81 75.01 52704.51 88888.00 2007-01-15 04:27:45.403 015 18175.69 75.02 52704.60 88888.00 2007-01-15 04:27:45.903 015 18175.65 75.04 52704.61 88888.00 2007-01-15 04:27:46.403 015 18175.71 75.13 52704.58 88888.00 2007-01-15 04:27:46.903 015 18175.64 75.09 52704.57 88888.00 2007-01-15 04:27:47.403 015 18175.67 75.10 52704.45 88888.00 2007-01-15 04:27:47.903 015 18175.69 75.19 52704.44 88888.00 2007-01-15 04:27:48.403 015 18175.65 75.09 52704.51 88888.00 2007-01-15 04:27:48.903 015 18175.58 75.08 52704.58 88888.00 2007-01-15 04:27:49.403 015 18175.54 75.00 52704.53 88888.00 2007-01-15 04:27:49.903 015 18175.58 75.06 52704.51 88888.00 2007-01-15 04:27:50.403 015 18175.64 75.07 52704.53 88888.00 2007-01-15 04:27:50.903 015 18175.56 75.14 52704.56 88888.00 2007-01-15 04:27:51.403 015 18175.52 75.17 52704.62 88888.00 2007-01-15 04:27:51.903 015 18175.43 75.19 52704.63 88888.00 2007-01-15 04:27:52.403 015 18175.45 75.13 52704.60 88888.00 2007-01-15 04:27:52.903 015 18175.59 75.10 52704.61 88888.00 2007-01-15 04:27:53.403 015 18175.52 75.12 52704.50 88888.00 2007-01-15 04:27:53.903 015 18175.57 75.12 52704.52 88888.00 2007-01-15 04:27:54.403 015 18175.62 75.08 52704.49 88888.00 2007-01-15 04:27:54.903 015 18175.56 75.09 52704.56 88888.00 2007-01-15 04:27:55.403 015 18175.57 75.08 52704.55 88888.00 2007-01-15 04:27:55.903 015 18175.58 75.12 52704.62 88888.00 2007-01-15 04:27:56.403 015 18175.56 75.14 52704.68 88888.00 2007-01-15 04:27:56.903 015 18175.60 75.10 52704.50 88888.00 2007-01-15 04:27:57.403 015 18175.59 75.07 52704.50 88888.00 2007-01-15 04:27:57.903 015 18175.64 75.06 52704.60 88888.00 2007-01-15 04:27:58.403 015 18175.62 75.06 52704.61 88888.00 2007-01-15 04:27:58.903 015 18175.54 75.08 52704.52 88888.00 2007-01-15 04:27:59.403 015 18175.63 75.12 52704.44 88888.00 2007-01-15 04:27:59.903 015 18175.58 75.13 52704.46 88888.00 2007-01-15 04:28:00.403 015 18175.64 75.20 52704.44 88888.00 2007-01-15 04:28:00.903 015 18175.52 75.18 52704.45 88888.00 2007-01-15 04:28:01.403 015 18175.54 75.12 52704.61 88888.00 2007-01-15 04:28:01.903 015 18175.64 75.06 52704.68 88888.00 2007-01-15 04:28:02.403 015 18175.69 75.07 52704.74 88888.00 2007-01-15 04:28:02.903 015 18175.63 75.13 52704.71 88888.00 2007-01-15 04:28:03.403 015 18175.64 75.08 52704.62 88888.00 2007-01-15 04:28:03.903 015 18175.62 75.15 52704.62 88888.00 2007-01-15 04:28:04.403 015 18175.62 75.16 52704.57 88888.00 2007-01-15 04:28:04.903 015 18175.65 75.16 52704.53 88888.00 2007-01-15 04:28:05.403 015 18175.70 75.16 52704.39 88888.00 2007-01-15 04:28:05.903 015 18175.69 75.21 52704.47 88888.00 2007-01-15 04:28:06.403 015 18175.68 75.21 52704.45 88888.00 2007-01-15 04:28:06.903 015 18175.60 75.17 52704.49 88888.00 2007-01-15 04:28:07.403 015 18175.57 75.16 52704.51 88888.00 2007-01-15 04:28:07.903 015 18175.63 75.24 52704.56 88888.00 2007-01-15 04:28:08.403 015 18175.68 75.28 52704.44 88888.00 2007-01-15 04:28:08.903 015 18175.55 75.26 52704.43 88888.00 2007-01-15 04:28:09.403 015 18175.53 75.21 52704.41 88888.00 2007-01-15 04:28:09.903 015 18175.63 75.19 52704.44 88888.00 2007-01-15 04:28:10.403 015 18175.59 75.30 52704.50 88888.00 2007-01-15 04:28:10.903 015 18175.48 75.34 52704.39 88888.00 2007-01-15 04:28:11.403 015 18175.52 75.23 52704.36 88888.00 2007-01-15 04:28:11.903 015 18175.65 75.23 52704.43 88888.00 2007-01-15 04:28:12.403 015 18175.65 75.29 52704.39 88888.00 2007-01-15 04:28:12.903 015 18175.49 75.32 52704.55 88888.00 2007-01-15 04:28:13.403 015 18175.48 75.25 52704.51 88888.00 2007-01-15 04:28:13.903 015 18175.49 75.22 52704.30 88888.00 2007-01-15 04:28:14.403 015 18175.54 75.11 52704.26 88888.00 2007-01-15 04:28:14.903 015 18175.53 75.13 52704.29 88888.00 2007-01-15 04:28:15.403 015 18175.55 75.30 52704.46 88888.00 2007-01-15 04:28:15.903 015 18175.48 75.29 52704.46 88888.00 2007-01-15 04:28:16.403 015 18175.56 75.15 52704.41 88888.00 2007-01-15 04:28:16.903 015 18175.53 75.18 52704.44 88888.00 2007-01-15 04:28:17.403 015 18175.38 75.20 52704.45 88888.00 2007-01-15 04:28:17.903 015 18175.37 75.16 52704.43 88888.00 2007-01-15 04:28:18.403 015 18175.35 75.09 52704.32 88888.00 2007-01-15 04:28:18.903 015 18175.25 75.08 52704.33 88888.00 2007-01-15 04:28:19.403 015 18175.30 75.13 52704.35 88888.00 2007-01-15 04:28:19.903 015 18175.41 75.12 52704.34 88888.00 2007-01-15 04:28:20.403 015 18175.31 75.18 52704.38 88888.00 2007-01-15 04:28:20.903 015 18175.35 75.07 52704.38 88888.00 2007-01-15 04:28:21.403 015 18175.41 75.07 52704.45 88888.00 2007-01-15 04:28:21.903 015 18175.29 75.12 52704.49 88888.00 2007-01-15 04:28:22.403 015 18175.34 75.14 52704.52 88888.00 2007-01-15 04:28:22.903 015 18175.42 75.17 52704.43 88888.00 2007-01-15 04:28:23.403 015 18175.32 75.23 52704.45 88888.00 2007-01-15 04:28:23.903 015 18175.23 75.18 52704.48 88888.00 2007-01-15 04:28:24.403 015 18175.23 75.19 52704.38 88888.00 2007-01-15 04:28:24.903 015 18175.24 75.25 52704.45 88888.00 2007-01-15 04:28:25.403 015 18175.24 75.22 52704.62 88888.00 2007-01-15 04:28:25.903 015 18175.31 75.18 52704.65 88888.00 2007-01-15 04:28:26.403 015 18175.38 75.20 52704.62 88888.00 2007-01-15 04:28:26.903 015 18175.38 75.15 52704.58 88888.00 2007-01-15 04:28:27.403 015 18175.37 75.14 52704.55 88888.00 2007-01-15 04:28:27.903 015 18175.29 75.10 52704.47 88888.00 2007-01-15 04:28:28.403 015 18175.32 75.10 52704.46 88888.00 2007-01-15 04:28:28.903 015 18175.33 75.07 52704.38 88888.00 2007-01-15 04:28:29.403 015 18175.30 75.15 52704.26 88888.00 2007-01-15 04:28:29.903 015 18175.21 75.16 52704.35 88888.00 2007-01-15 04:28:30.403 015 18175.19 75.18 52704.44 88888.00 2007-01-15 04:28:30.903 015 18175.27 75.28 52704.49 88888.00 2007-01-15 04:28:31.403 015 18175.33 75.23 52704.62 88888.00 2007-01-15 04:28:31.903 015 18175.29 75.22 52704.69 88888.00 2007-01-15 04:28:32.403 015 18175.30 75.14 52704.61 88888.00 2007-01-15 04:28:32.903 015 18175.34 75.11 52704.51 88888.00 2007-01-15 04:28:33.403 015 18175.30 75.11 52704.48 88888.00 2007-01-15 04:28:33.903 015 18175.32 75.12 52704.40 88888.00 2007-01-15 04:28:34.403 015 18175.32 75.06 52704.37 88888.00 2007-01-15 04:28:34.903 015 18175.36 75.03 52704.50 88888.00 2007-01-15 04:28:35.403 015 18175.38 75.06 52704.68 88888.00 2007-01-15 04:28:35.903 015 18175.45 75.04 52704.65 88888.00 2007-01-15 04:28:36.403 015 18175.44 75.08 52704.67 88888.00 2007-01-15 04:28:36.903 015 18175.42 75.17 52704.62 88888.00 2007-01-15 04:28:37.403 015 18175.40 75.16 52704.61 88888.00 2007-01-15 04:28:37.903 015 18175.33 75.18 52704.55 88888.00 2007-01-15 04:28:38.403 015 18175.40 75.17 52704.50 88888.00 2007-01-15 04:28:38.903 015 18175.46 75.19 52704.52 88888.00 2007-01-15 04:28:39.403 015 18175.53 75.23 52704.37 88888.00 2007-01-15 04:28:39.903 015 18175.44 75.19 52704.44 88888.00 2007-01-15 04:28:40.403 015 18175.41 75.21 52704.46 88888.00 2007-01-15 04:28:40.903 015 18175.44 75.20 52704.50 88888.00 2007-01-15 04:28:41.403 015 18175.53 75.14 52704.44 88888.00 2007-01-15 04:28:41.903 015 18175.53 75.17 52704.43 88888.00 2007-01-15 04:28:42.403 015 18175.56 75.16 52704.40 88888.00 2007-01-15 04:28:42.903 015 18175.47 75.11 52704.47 88888.00 2007-01-15 04:28:43.403 015 18175.34 75.14 52704.37 88888.00 2007-01-15 04:28:43.903 015 18175.46 75.13 52704.46 88888.00 2007-01-15 04:28:44.403 015 18175.46 75.19 52704.49 88888.00 2007-01-15 04:28:44.903 015 18175.45 75.18 52704.49 88888.00 2007-01-15 04:28:45.403 015 18175.45 75.12 52704.57 88888.00 2007-01-15 04:28:45.903 015 18175.52 75.03 52704.50 88888.00 2007-01-15 04:28:46.403 015 18175.52 75.06 52704.49 88888.00 2007-01-15 04:28:46.903 015 18175.53 75.06 52704.49 88888.00 2007-01-15 04:28:47.403 015 18175.49 75.03 52704.44 88888.00 2007-01-15 04:28:47.903 015 18175.42 75.06 52704.51 88888.00 2007-01-15 04:28:48.403 015 18175.48 75.12 52704.55 88888.00 2007-01-15 04:28:48.903 015 18175.44 75.16 52704.55 88888.00 2007-01-15 04:28:49.403 015 18175.32 75.15 52704.60 88888.00 2007-01-15 04:28:49.903 015 18175.21 75.21 52704.63 88888.00 2007-01-15 04:28:50.403 015 18175.21 75.21 52704.52 88888.00 2007-01-15 04:28:50.903 015 18175.32 75.23 52704.55 88888.00 2007-01-15 04:28:51.403 015 18175.27 75.29 52704.52 88888.00 2007-01-15 04:28:51.903 015 18175.34 75.28 52704.45 88888.00 2007-01-15 04:28:52.403 015 18175.37 75.19 52704.46 88888.00 2007-01-15 04:28:52.903 015 18175.37 75.14 52704.47 88888.00 2007-01-15 04:28:53.403 015 18175.30 75.13 52704.52 88888.00 2007-01-15 04:28:53.903 015 18175.34 75.15 52704.55 88888.00 2007-01-15 04:28:54.403 015 18175.30 75.18 52704.61 88888.00 2007-01-15 04:28:54.903 015 18175.38 75.20 52704.59 88888.00 2007-01-15 04:28:55.403 015 18175.33 75.18 52704.60 88888.00 2007-01-15 04:28:55.903 015 18175.37 75.10 52704.51 88888.00 2007-01-15 04:28:56.403 015 18175.35 75.08 52704.48 88888.00 2007-01-15 04:28:56.903 015 18175.48 75.13 52704.46 88888.00 2007-01-15 04:28:57.403 015 18175.44 75.24 52704.45 88888.00 2007-01-15 04:28:57.903 015 18175.30 75.36 52704.48 88888.00 2007-01-15 04:28:58.403 015 18175.21 75.43 52704.46 88888.00 2007-01-15 04:28:58.903 015 18175.31 75.35 52704.55 88888.00 2007-01-15 04:28:59.403 015 18175.42 75.34 52704.64 88888.00 2007-01-15 04:28:59.903 015 18175.43 75.34 52704.68 88888.00 2007-01-15 04:29:00.403 015 18175.32 75.31 52704.65 88888.00 2007-01-15 04:29:00.903 015 18175.30 75.33 52704.60 88888.00 2007-01-15 04:29:01.403 015 18175.24 75.45 52704.62 88888.00 2007-01-15 04:29:01.903 015 18175.25 75.38 52704.60 88888.00 2007-01-15 04:29:02.403 015 18175.32 75.33 52704.62 88888.00 2007-01-15 04:29:02.903 015 18175.29 75.30 52704.60 88888.00 2007-01-15 04:29:03.403 015 18175.22 75.35 52704.64 88888.00 2007-01-15 04:29:03.903 015 18175.30 75.39 52704.59 88888.00 2007-01-15 04:29:04.403 015 18175.36 75.48 52704.61 88888.00 2007-01-15 04:29:04.903 015 18175.26 75.45 52704.71 88888.00 2007-01-15 04:29:05.403 015 18175.31 75.49 52704.69 88888.00 2007-01-15 04:29:05.903 015 18175.40 75.50 52704.67 88888.00 2007-01-15 04:29:06.403 015 18175.34 75.50 52704.65 88888.00 2007-01-15 04:29:06.903 015 18175.38 75.40 52704.46 88888.00 2007-01-15 04:29:07.403 015 18175.46 75.33 52704.51 88888.00 2007-01-15 04:29:07.903 015 18175.35 75.37 52704.53 88888.00 2007-01-15 04:29:08.403 015 18175.12 75.41 52704.56 88888.00 2007-01-15 04:29:08.903 015 18175.11 75.32 52704.52 88888.00 2007-01-15 04:29:09.403 015 18175.24 75.29 52704.52 88888.00 2007-01-15 04:29:09.903 015 18175.34 75.30 52704.49 88888.00 2007-01-15 04:29:10.403 015 18175.32 75.26 52704.63 88888.00 2007-01-15 04:29:10.903 015 18175.34 75.23 52704.71 88888.00 2007-01-15 04:29:11.403 015 18175.33 75.28 52704.80 88888.00 2007-01-15 04:29:11.903 015 18175.30 75.19 52704.81 88888.00 2007-01-15 04:29:12.403 015 18175.31 75.19 52704.67 88888.00 2007-01-15 04:29:12.903 015 18175.24 75.24 52704.67 88888.00 2007-01-15 04:29:13.403 015 18175.23 75.26 52704.70 88888.00 2007-01-15 04:29:13.903 015 18175.30 75.36 52704.74 88888.00 2007-01-15 04:29:14.403 015 18175.25 75.43 52704.80 88888.00 2007-01-15 04:29:14.903 015 18175.42 75.41 52704.74 88888.00 2007-01-15 04:29:15.403 015 18175.55 75.33 52704.67 88888.00 2007-01-15 04:29:15.903 015 18175.54 75.38 52704.56 88888.00 2007-01-15 04:29:16.403 015 18175.34 75.36 52704.48 88888.00 2007-01-15 04:29:16.903 015 18175.31 75.39 52704.40 88888.00 2007-01-15 04:29:17.403 015 18175.30 75.42 52704.40 88888.00 2007-01-15 04:29:17.903 015 18175.22 75.41 52704.52 88888.00 2007-01-15 04:29:18.403 015 18175.23 75.39 52704.50 88888.00 2007-01-15 04:29:18.903 015 18175.25 75.46 52704.60 88888.00 2007-01-15 04:29:19.403 015 18175.31 75.43 52704.70 88888.00 2007-01-15 04:29:19.903 015 18175.34 75.35 52704.65 88888.00 2007-01-15 04:29:20.403 015 18175.25 75.34 52704.58 88888.00 2007-01-15 04:29:20.903 015 18175.31 75.26 52704.58 88888.00 2007-01-15 04:29:21.403 015 18175.40 75.23 52704.74 88888.00 2007-01-15 04:29:21.903 015 18175.46 75.31 52704.73 88888.00 2007-01-15 04:29:22.403 015 18175.49 75.35 52704.68 88888.00 2007-01-15 04:29:22.903 015 18175.49 75.35 52704.79 88888.00 2007-01-15 04:29:23.403 015 18175.64 75.32 52704.73 88888.00 2007-01-15 04:29:23.903 015 18175.58 75.40 52704.65 88888.00 2007-01-15 04:29:24.403 015 18175.49 75.36 52704.62 88888.00 2007-01-15 04:29:24.903 015 18175.49 75.32 52704.63 88888.00 2007-01-15 04:29:25.403 015 18175.62 75.20 52704.78 88888.00 2007-01-15 04:29:25.903 015 18175.63 75.22 52704.79 88888.00 2007-01-15 04:29:26.403 015 18175.62 75.32 52704.74 88888.00 2007-01-15 04:29:26.903 015 18175.64 75.37 52704.76 88888.00 2007-01-15 04:29:27.403 015 18175.62 75.34 52704.82 88888.00 2007-01-15 04:29:27.903 015 18175.68 75.25 52704.80 88888.00 2007-01-15 04:29:28.403 015 18175.64 75.11 52704.79 88888.00 2007-01-15 04:29:28.903 015 18175.73 75.05 52704.69 88888.00 2007-01-15 04:29:29.403 015 18175.87 75.06 52704.61 88888.00 2007-01-15 04:29:29.903 015 18175.78 75.15 52704.61 88888.00 2007-01-15 04:29:30.403 015 18175.76 75.16 52704.56 88888.00 2007-01-15 04:29:30.903 015 18175.71 75.24 52704.64 88888.00 2007-01-15 04:29:31.403 015 18175.71 75.33 52704.60 88888.00 2007-01-15 04:29:31.903 015 18175.68 75.39 52704.61 88888.00 2007-01-15 04:29:32.403 015 18175.69 75.36 52704.71 88888.00 2007-01-15 04:29:32.903 015 18175.70 75.38 52704.74 88888.00 2007-01-15 04:29:33.403 015 18175.82 75.41 52704.73 88888.00 2007-01-15 04:29:33.903 015 18175.85 75.43 52704.73 88888.00 2007-01-15 04:29:34.403 015 18175.82 75.46 52704.75 88888.00 2007-01-15 04:29:34.903 015 18175.91 75.45 52704.76 88888.00 2007-01-15 04:29:35.403 015 18175.93 75.45 52704.80 88888.00 2007-01-15 04:29:35.903 015 18175.81 75.41 52704.82 88888.00 2007-01-15 04:29:36.403 015 18175.86 75.42 52704.70 88888.00 2007-01-15 04:29:36.903 015 18175.90 75.49 52704.72 88888.00 2007-01-15 04:29:37.403 015 18175.85 75.43 52704.83 88888.00 2007-01-15 04:29:37.903 015 18175.92 75.38 52704.81 88888.00 2007-01-15 04:29:38.403 015 18175.97 75.36 52704.82 88888.00 2007-01-15 04:29:38.903 015 18175.97 75.39 52704.69 88888.00 2007-01-15 04:29:39.403 015 18175.92 75.41 52704.59 88888.00 2007-01-15 04:29:39.903 015 18175.89 75.39 52704.58 88888.00 2007-01-15 04:29:40.403 015 18175.82 75.47 52704.61 88888.00 2007-01-15 04:29:40.903 015 18175.78 75.44 52704.62 88888.00 2007-01-15 04:29:41.403 015 18175.69 75.43 52704.60 88888.00 2007-01-15 04:29:41.903 015 18175.85 75.46 52704.61 88888.00 2007-01-15 04:29:42.403 015 18175.86 75.41 52704.65 88888.00 2007-01-15 04:29:42.903 015 18176.02 75.42 52704.80 88888.00 2007-01-15 04:29:43.403 015 18176.00 75.52 52704.82 88888.00 2007-01-15 04:29:43.903 015 18175.98 75.57 52704.72 88888.00 2007-01-15 04:29:44.403 015 18175.89 75.63 52704.80 88888.00 2007-01-15 04:29:44.903 015 18175.98 75.65 52704.80 88888.00 2007-01-15 04:29:45.403 015 18176.06 75.56 52704.72 88888.00 2007-01-15 04:29:45.903 015 18175.99 75.55 52704.75 88888.00 2007-01-15 04:29:46.403 015 18176.09 75.63 52704.74 88888.00 2007-01-15 04:29:46.903 015 18176.07 75.62 52704.63 88888.00 2007-01-15 04:29:47.403 015 18175.98 75.59 52704.69 88888.00 2007-01-15 04:29:47.903 015 18176.03 75.62 52704.73 88888.00 2007-01-15 04:29:48.403 015 18176.00 75.53 52704.75 88888.00 2007-01-15 04:29:48.903 015 18176.01 75.52 52704.68 88888.00 2007-01-15 04:29:49.403 015 18176.09 75.55 52704.62 88888.00 2007-01-15 04:29:49.903 015 18176.09 75.50 52704.68 88888.00 2007-01-15 04:29:50.403 015 18176.06 75.47 52704.64 88888.00 2007-01-15 04:29:50.903 015 18176.11 75.45 52704.61 88888.00 2007-01-15 04:29:51.403 015 18176.18 75.46 52704.57 88888.00 2007-01-15 04:29:51.903 015 18176.16 75.59 52704.50 88888.00 2007-01-15 04:29:52.403 015 18176.08 75.54 52704.49 88888.00 2007-01-15 04:29:52.903 015 18176.10 75.46 52704.57 88888.00 2007-01-15 04:29:53.403 015 18176.13 75.50 52704.55 88888.00 2007-01-15 04:29:53.903 015 18176.21 75.51 52704.52 88888.00 2007-01-15 04:29:54.403 015 18176.19 75.53 52704.49 88888.00 2007-01-15 04:29:54.903 015 18176.17 75.54 52704.48 88888.00 2007-01-15 04:29:55.403 015 18176.19 75.50 52704.51 88888.00 2007-01-15 04:29:55.903 015 18176.14 75.45 52704.62 88888.00 2007-01-15 04:29:56.403 015 18176.17 75.49 52704.60 88888.00 2007-01-15 04:29:56.903 015 18176.20 75.48 52704.62 88888.00 2007-01-15 04:29:57.403 015 18176.24 75.54 52704.59 88888.00 2007-01-15 04:29:57.903 015 18176.22 75.59 52704.62 88888.00 2007-01-15 04:29:58.403 015 18176.27 75.57 52704.70 88888.00 2007-01-15 04:29:58.903 015 18176.18 75.63 52704.71 88888.00 2007-01-15 04:29:59.403 015 18176.12 75.69 52704.65 88888.00 2007-01-15 04:29:59.903 015 18176.19 75.71 52704.58 88888.00 2007-01-15 04:30:00.403 015 18176.14 75.66 52704.56 88888.00 2007-01-15 04:30:00.903 015 18175.90 75.68 52704.64 88888.00 2007-01-15 04:30:01.403 015 18175.87 75.72 52704.61 88888.00 2007-01-15 04:30:01.903 015 18175.90 75.68 52704.65 88888.00 2007-01-15 04:30:02.403 015 18175.97 75.68 52704.68 88888.00 2007-01-15 04:30:02.903 015 18175.97 75.67 52704.57 88888.00 2007-01-15 04:30:03.403 015 18176.01 75.68 52704.65 88888.00 2007-01-15 04:30:03.903 015 18176.08 75.68 52704.51 88888.00 2007-01-15 04:30:04.403 015 18175.99 75.72 52704.58 88888.00 2007-01-15 04:30:04.903 015 18175.96 75.68 52704.69 88888.00 2007-01-15 04:30:05.403 015 18175.88 75.62 52704.63 88888.00 2007-01-15 04:30:05.903 015 18175.87 75.70 52704.62 88888.00 2007-01-15 04:30:06.403 015 18175.97 75.69 52704.53 88888.00 2007-01-15 04:30:06.903 015 18175.86 75.70 52704.50 88888.00 2007-01-15 04:30:07.403 015 18175.98 75.73 52704.58 88888.00 2007-01-15 04:30:07.903 015 18176.03 75.73 52704.53 88888.00 2007-01-15 04:30:08.403 015 18176.03 75.71 52704.60 88888.00 2007-01-15 04:30:08.903 015 18176.10 75.63 52704.45 88888.00 2007-01-15 04:30:09.403 015 18176.09 75.61 52704.47 88888.00 2007-01-15 04:30:09.903 015 18176.08 75.63 52704.50 88888.00 2007-01-15 04:30:10.403 015 18176.17 75.65 52704.58 88888.00 2007-01-15 04:30:10.903 015 18176.14 75.67 52704.70 88888.00 2007-01-15 04:30:11.403 015 18176.10 75.74 52704.70 88888.00 2007-01-15 04:30:11.903 015 18176.19 75.74 52704.68 88888.00 2007-01-15 04:30:12.403 015 18176.11 75.76 52704.67 88888.00 2007-01-15 04:30:12.903 015 18176.08 75.76 52704.60 88888.00 2007-01-15 04:30:13.403 015 18176.12 75.77 52704.64 88888.00 2007-01-15 04:30:13.903 015 18176.17 75.79 52704.57 88888.00 2007-01-15 04:30:14.403 015 18176.21 75.73 52704.53 88888.00 2007-01-15 04:30:14.903 015 18176.22 75.72 52704.59 88888.00 2007-01-15 04:30:15.403 015 18176.16 75.69 52704.55 88888.00 2007-01-15 04:30:15.903 015 18176.10 75.66 52704.56 88888.00 2007-01-15 04:30:16.403 015 18176.14 75.71 52704.47 88888.00 2007-01-15 04:30:16.903 015 18176.20 75.68 52704.43 88888.00 2007-01-15 04:30:17.403 015 18176.20 75.66 52704.49 88888.00 2007-01-15 04:30:17.903 015 18176.17 75.67 52704.53 88888.00 2007-01-15 04:30:18.403 015 18176.18 75.64 52704.57 88888.00 2007-01-15 04:30:18.903 015 18176.29 75.65 52704.64 88888.00 2007-01-15 04:30:19.403 015 18176.38 75.65 52704.61 88888.00 2007-01-15 04:30:19.903 015 18176.40 75.63 52704.65 88888.00 2007-01-15 04:30:20.400 015 18176.33 75.62 52704.72 88888.00 2007-01-15 04:30:20.900 015 18176.35 75.65 52704.58 88888.00 2007-01-15 04:30:21.400 015 18176.35 75.63 52704.50 88888.00 2007-01-15 04:30:21.900 015 18176.34 75.70 52704.48 88888.00 2007-01-15 04:30:22.400 015 18176.35 75.72 52704.47 88888.00 2007-01-15 04:30:22.900 015 18176.40 75.69 52704.45 88888.00 2007-01-15 04:30:23.400 015 18176.53 75.72 52704.41 88888.00 2007-01-15 04:30:23.900 015 18176.53 75.76 52704.36 88888.00 2007-01-15 04:30:24.400 015 18176.51 75.71 52704.49 88888.00 2007-01-15 04:30:24.900 015 18176.41 75.72 52704.43 88888.00 2007-01-15 04:30:25.400 015 18176.33 75.62 52704.47 88888.00 2007-01-15 04:30:25.900 015 18176.41 75.65 52704.43 88888.00 2007-01-15 04:30:26.400 015 18176.57 75.68 52704.46 88888.00 2007-01-15 04:30:26.900 015 18176.57 75.72 52704.43 88888.00 2007-01-15 04:30:27.400 015 18176.52 75.70 52704.49 88888.00 2007-01-15 04:30:27.900 015 18176.57 75.74 52704.45 88888.00 2007-01-15 04:30:28.400 015 18176.53 75.78 52704.39 88888.00 2007-01-15 04:30:28.900 015 18176.54 75.78 52704.41 88888.00 2007-01-15 04:30:29.400 015 18176.58 75.75 52704.44 88888.00 2007-01-15 04:30:29.900 015 18176.58 75.81 52704.37 88888.00 2007-01-15 04:30:30.400 015 18176.63 75.94 52704.49 88888.00 2007-01-15 04:30:30.900 015 18176.73 75.86 52704.57 88888.00 2007-01-15 04:30:31.400 015 18176.75 75.85 52704.51 88888.00 2007-01-15 04:30:31.900 015 18176.77 75.84 52704.56 88888.00 2007-01-15 04:30:32.400 015 18176.71 75.82 52704.50 88888.00 2007-01-15 04:30:32.900 015 18176.66 75.84 52704.49 88888.00 2007-01-15 04:30:33.400 015 18176.69 75.86 52704.48 88888.00 2007-01-15 04:30:33.900 015 18176.61 75.92 52704.49 88888.00 2007-01-15 04:30:34.400 015 18176.63 75.82 52704.45 88888.00 2007-01-15 04:30:34.900 015 18176.66 75.74 52704.53 88888.00 2007-01-15 04:30:35.400 015 18176.66 75.77 52704.58 88888.00 2007-01-15 04:30:35.900 015 18176.73 75.81 52704.50 88888.00 2007-01-15 04:30:36.400 015 18176.71 75.81 52704.43 88888.00 2007-01-15 04:30:36.900 015 18176.75 75.84 52704.39 88888.00 2007-01-15 04:30:37.400 015 18176.82 75.85 52704.38 88888.00 2007-01-15 04:30:37.900 015 18176.84 75.89 52704.33 88888.00 2007-01-15 04:30:38.400 015 18176.74 75.83 52704.36 88888.00 2007-01-15 04:30:38.900 015 18176.77 75.82 52704.32 88888.00 2007-01-15 04:30:39.400 015 18176.72 75.83 52704.26 88888.00 2007-01-15 04:30:39.900 015 18176.77 75.80 52704.32 88888.00 2007-01-15 04:30:40.400 015 18176.81 75.82 52704.32 88888.00 2007-01-15 04:30:40.900 015 18176.84 75.85 52704.37 88888.00 2007-01-15 04:30:41.400 015 18176.89 75.92 52704.37 88888.00 2007-01-15 04:30:41.900 015 18176.83 75.98 52704.28 88888.00 2007-01-15 04:30:42.400 015 18176.93 75.95 52704.35 88888.00 2007-01-15 04:30:42.900 015 18176.87 75.85 52704.38 88888.00 2007-01-15 04:30:43.400 015 18176.81 75.89 52704.30 88888.00 2007-01-15 04:30:43.900 015 18176.85 75.85 52704.25 88888.00 2007-01-15 04:30:44.400 015 18176.93 75.81 52704.33 88888.00 2007-01-15 04:30:44.900 015 18176.95 75.80 52704.38 88888.00 2007-01-15 04:30:45.400 015 18176.93 75.87 52704.35 88888.00 2007-01-15 04:30:45.900 015 18176.95 75.91 52704.18 88888.00 2007-01-15 04:30:46.400 015 18176.98 75.89 52704.18 88888.00 2007-01-15 04:30:46.900 015 18176.95 75.91 52704.26 88888.00 2007-01-15 04:30:47.400 015 18176.96 75.89 52704.30 88888.00 2007-01-15 04:30:47.900 015 18176.97 75.95 52704.25 88888.00 2007-01-15 04:30:48.400 015 18176.98 76.06 52704.17 88888.00 2007-01-15 04:30:48.900 015 18176.94 76.00 52704.24 88888.00 2007-01-15 04:30:49.400 015 18176.96 75.94 52704.27 88888.00 2007-01-15 04:30:49.900 015 18177.05 75.95 52704.21 88888.00 2007-01-15 04:30:50.400 015 18177.05 76.01 52704.15 88888.00 2007-01-15 04:30:50.900 015 18176.92 76.02 52704.09 88888.00 2007-01-15 04:30:51.400 015 18176.92 76.02 52704.06 88888.00 2007-01-15 04:30:51.900 015 18177.03 76.01 52704.15 88888.00 2007-01-15 04:30:52.400 015 18177.12 76.00 52704.16 88888.00 2007-01-15 04:30:52.900 015 18177.07 75.97 52704.13 88888.00 2007-01-15 04:30:53.400 015 18176.99 75.98 52704.20 88888.00 2007-01-15 04:30:53.900 015 18177.04 75.96 52704.18 88888.00 2007-01-15 04:30:54.400 015 18177.06 76.01 52704.00 88888.00 2007-01-15 04:30:54.900 015 18177.09 76.05 52703.98 88888.00 2007-01-15 04:30:55.400 015 18176.96 75.98 52704.04 88888.00 2007-01-15 04:30:55.900 015 18176.81 75.91 52704.11 88888.00 2007-01-15 04:30:56.400 015 18176.77 75.94 52704.13 88888.00 2007-01-15 04:30:56.900 015 18176.90 76.04 52704.06 88888.00 2007-01-15 04:30:57.400 015 18177.00 76.00 52704.10 88888.00 2007-01-15 04:30:57.900 015 18176.98 75.95 52704.16 88888.00 2007-01-15 04:30:58.400 015 18176.97 76.01 52704.23 88888.00 2007-01-15 04:30:58.900 015 18176.98 76.00 52704.18 88888.00 2007-01-15 04:30:59.400 015 18177.00 76.02 52704.28 88888.00 2007-01-15 04:30:59.900 015 18177.03 75.98 52704.33 88888.00 2007-01-15 04:31:00.400 015 18177.03 75.97 52704.30 88888.00 2007-01-15 04:31:00.900 015 18177.03 75.96 52704.36 88888.00 2007-01-15 04:31:01.400 015 18177.00 75.98 52704.20 88888.00 2007-01-15 04:31:01.900 015 18177.05 76.15 52704.27 88888.00 2007-01-15 04:31:02.400 015 18176.94 76.13 52704.37 88888.00 2007-01-15 04:31:02.900 015 18177.05 76.11 52704.25 88888.00 2007-01-15 04:31:03.400 015 18177.05 76.05 52704.29 88888.00 2007-01-15 04:31:03.900 015 18177.03 75.95 52704.38 88888.00 2007-01-15 04:31:04.400 015 18177.01 75.92 52704.46 88888.00 2007-01-15 04:31:04.900 015 18176.97 75.94 52704.40 88888.00 2007-01-15 04:31:05.400 015 18177.12 75.95 52704.41 88888.00 2007-01-15 04:31:05.900 015 18177.08 76.00 52704.45 88888.00 2007-01-15 04:31:06.400 015 18177.08 76.11 52704.40 88888.00 2007-01-15 04:31:06.900 015 18177.14 76.13 52704.37 88888.00 2007-01-15 04:31:07.400 015 18177.07 76.09 52704.33 88888.00 2007-01-15 04:31:07.900 015 18177.09 76.10 52704.23 88888.00 2007-01-15 04:31:08.400 015 18177.18 76.05 52704.27 88888.00 2007-01-15 04:31:08.900 015 18177.10 76.07 52704.28 88888.00 2007-01-15 04:31:09.400 015 18177.07 76.10 52704.29 88888.00 2007-01-15 04:31:09.900 015 18177.04 76.06 52704.35 88888.00 2007-01-15 04:31:10.400 015 18177.16 75.99 52704.44 88888.00 2007-01-15 04:31:10.900 015 18177.17 75.95 52704.52 88888.00 2007-01-15 04:31:11.400 015 18177.08 75.98 52704.53 88888.00 2007-01-15 04:31:11.900 015 18177.22 76.03 52704.53 88888.00 2007-01-15 04:31:12.400 015 18177.17 76.00 52704.48 88888.00 2007-01-15 04:31:12.900 015 18177.16 76.01 52704.40 88888.00 2007-01-15 04:31:13.400 015 18177.18 76.04 52704.41 88888.00 2007-01-15 04:31:13.900 015 18177.19 76.04 52704.41 88888.00 2007-01-15 04:31:14.400 015 18177.20 76.08 52704.34 88888.00 2007-01-15 04:31:14.900 015 18177.23 76.07 52704.37 88888.00 2007-01-15 04:31:15.400 015 18177.26 76.11 52704.33 88888.00 2007-01-15 04:31:15.900 015 18177.15 76.13 52704.15 88888.00 2007-01-15 04:31:16.400 015 18177.14 76.06 52704.16 88888.00 2007-01-15 04:31:16.900 015 18177.17 76.01 52704.21 88888.00 2007-01-15 04:31:17.400 015 18177.19 76.02 52704.22 88888.00 2007-01-15 04:31:17.900 015 18177.23 76.13 52704.27 88888.00 2007-01-15 04:31:18.400 015 18177.16 76.09 52704.23 88888.00 2007-01-15 04:31:18.900 015 18177.15 76.10 52704.24 88888.00 2007-01-15 04:31:19.400 015 18177.12 76.09 52704.24 88888.00 2007-01-15 04:31:19.900 015 18177.10 76.01 52704.21 88888.00 2007-01-15 04:31:20.400 015 18177.17 75.94 52704.18 88888.00 2007-01-15 04:31:20.900 015 18177.18 75.90 52704.27 88888.00 2007-01-15 04:31:21.400 015 18177.10 75.87 52704.34 88888.00 2007-01-15 04:31:21.900 015 18177.20 75.87 52704.39 88888.00 2007-01-15 04:31:22.400 015 18177.15 75.91 52704.46 88888.00 2007-01-15 04:31:22.900 015 18177.09 76.05 52704.43 88888.00 2007-01-15 04:31:23.400 015 18177.17 76.05 52704.23 88888.00 2007-01-15 04:31:23.900 015 18177.22 76.00 52704.13 88888.00 2007-01-15 04:31:24.400 015 18177.33 76.01 52704.21 88888.00 2007-01-15 04:31:24.900 015 18177.22 76.04 52704.27 88888.00 2007-01-15 04:31:25.400 015 18177.14 76.02 52704.27 88888.00 2007-01-15 04:31:25.900 015 18177.10 76.05 52704.23 88888.00 2007-01-15 04:31:26.400 015 18177.09 76.03 52704.30 88888.00 2007-01-15 04:31:26.900 015 18177.21 76.01 52704.32 88888.00 2007-01-15 04:31:27.400 015 18177.19 76.05 52704.21 88888.00 2007-01-15 04:31:27.900 015 18177.19 76.04 52704.10 88888.00 2007-01-15 04:31:28.400 015 18177.20 76.00 52704.15 88888.00 2007-01-15 04:31:28.900 015 18177.14 76.00 52704.10 88888.00 2007-01-15 04:31:29.400 015 18177.10 76.13 52704.11 88888.00 2007-01-15 04:31:29.900 015 18177.18 76.07 52704.12 88888.00 2007-01-15 04:31:30.400 015 18177.25 76.05 52704.13 88888.00 2007-01-15 04:31:30.900 015 18177.22 76.04 52704.13 88888.00 2007-01-15 04:31:31.400 015 18177.19 75.99 52704.15 88888.00 2007-01-15 04:31:31.900 015 18177.19 76.01 52704.06 88888.00 2007-01-15 04:31:32.400 015 18177.22 76.05 52704.10 88888.00 2007-01-15 04:31:32.900 015 18177.17 76.01 52704.09 88888.00 2007-01-15 04:31:33.400 015 18177.14 75.89 52704.07 88888.00 2007-01-15 04:31:33.900 015 18177.16 75.81 52704.18 88888.00 2007-01-15 04:31:34.400 015 18177.17 75.84 52704.15 88888.00 2007-01-15 04:31:34.900 015 18177.19 75.88 52704.12 88888.00 2007-01-15 04:31:35.400 015 18177.11 75.88 52704.10 88888.00 2007-01-15 04:31:35.900 015 18177.09 75.78 52704.04 88888.00 2007-01-15 04:31:36.400 015 18177.20 75.75 52704.07 88888.00 2007-01-15 04:31:36.900 015 18177.19 75.76 52704.05 88888.00 2007-01-15 04:31:37.400 015 18177.19 75.78 52704.06 88888.00 2007-01-15 04:31:37.900 015 18177.11 75.78 52704.07 88888.00 2007-01-15 04:31:38.400 015 18177.05 75.83 52703.94 88888.00 2007-01-15 04:31:38.900 015 18177.08 75.85 52704.00 88888.00 2007-01-15 04:31:39.400 015 18177.01 75.77 52704.10 88888.00 2007-01-15 04:31:39.900 015 18177.19 75.76 52704.02 88888.00 2007-01-15 04:31:40.400 015 18177.23 75.85 52704.05 88888.00 2007-01-15 04:31:40.900 015 18177.25 75.79 52704.07 88888.00 2007-01-15 04:31:41.400 015 18177.21 75.75 52704.00 88888.00 2007-01-15 04:31:41.900 015 18177.20 75.79 52704.03 88888.00 2007-01-15 04:31:42.400 015 18177.19 75.78 52704.11 88888.00 2007-01-15 04:31:42.900 015 18177.18 75.81 52704.17 88888.00 2007-01-15 04:31:43.400 015 18177.16 75.74 52704.27 88888.00 2007-01-15 04:31:43.900 015 18177.26 75.79 52704.24 88888.00 2007-01-15 04:31:44.400 015 18177.37 75.86 52704.20 88888.00 2007-01-15 04:31:44.900 015 18177.31 75.86 52704.20 88888.00 2007-01-15 04:31:45.400 015 18177.34 75.83 52704.15 88888.00 2007-01-15 04:31:45.900 015 18177.30 75.90 52704.21 88888.00 2007-01-15 04:31:46.400 015 18177.34 75.85 52704.17 88888.00 2007-01-15 04:31:46.900 015 18177.37 75.87 52704.09 88888.00 2007-01-15 04:31:47.400 015 18177.27 75.91 52704.05 88888.00 2007-01-15 04:31:47.900 015 18177.25 75.87 52704.02 88888.00 2007-01-15 04:31:48.400 015 18177.22 75.86 52703.91 88888.00 2007-01-15 04:31:48.900 015 18177.30 75.91 52703.99 88888.00 2007-01-15 04:31:49.400 015 18177.38 75.90 52703.94 88888.00 2007-01-15 04:31:49.900 015 18177.41 75.86 52703.99 88888.00 2007-01-15 04:31:50.400 015 18177.40 75.83 52704.06 88888.00 2007-01-15 04:31:50.900 015 18177.40 75.79 52704.12 88888.00 2007-01-15 04:31:51.400 015 18177.38 75.82 52704.13 88888.00 2007-01-15 04:31:51.900 015 18177.44 75.76 52704.04 88888.00 2007-01-15 04:31:52.400 015 18177.43 75.75 52704.07 88888.00 2007-01-15 04:31:52.900 015 18177.30 75.76 52704.15 88888.00 2007-01-15 04:31:53.400 015 18177.29 75.70 52704.03 88888.00 2007-01-15 04:31:53.900 015 18177.33 75.75 52703.98 88888.00 2007-01-15 04:31:54.400 015 18177.38 75.74 52703.97 88888.00 2007-01-15 04:31:54.900 015 18177.33 75.74 52704.04 88888.00 2007-01-15 04:31:55.400 015 18177.22 75.75 52703.95 88888.00 2007-01-15 04:31:55.900 015 18177.17 75.75 52703.98 88888.00 2007-01-15 04:31:56.400 015 18177.21 75.74 52703.97 88888.00 2007-01-15 04:31:56.900 015 18177.18 75.72 52703.87 88888.00 2007-01-15 04:31:57.400 015 18177.17 75.76 52703.92 88888.00 2007-01-15 04:31:57.900 015 18177.05 75.73 52704.03 88888.00 2007-01-15 04:31:58.400 015 18177.19 75.73 52703.92 88888.00 2007-01-15 04:31:58.900 015 18177.16 75.74 52703.99 88888.00 2007-01-15 04:31:59.400 015 18177.14 75.70 52703.93 88888.00 2007-01-15 04:31:59.900 015 18177.14 75.71 52703.90 88888.00 2007-01-15 04:32:00.400 015 18177.21 75.73 52703.92 88888.00 2007-01-15 04:32:00.900 015 18177.12 75.67 52703.92 88888.00 2007-01-15 04:32:01.400 015 18177.14 75.62 52703.98 88888.00 2007-01-15 04:32:01.900 015 18177.12 75.66 52703.87 88888.00 2007-01-15 04:32:02.400 015 18177.26 75.66 52703.77 88888.00 2007-01-15 04:32:02.900 015 18177.33 75.68 52703.76 88888.00 2007-01-15 04:32:03.400 015 18177.38 75.67 52703.88 88888.00 2007-01-15 04:32:03.900 015 18177.20 75.61 52703.90 88888.00 2007-01-15 04:32:04.400 015 18177.18 75.61 52703.93 88888.00 2007-01-15 04:32:04.900 015 18177.14 75.66 52703.98 88888.00 2007-01-15 04:32:05.400 015 18177.14 75.66 52704.07 88888.00 2007-01-15 04:32:05.900 015 18177.20 75.69 52704.13 88888.00 2007-01-15 04:32:06.400 015 18177.16 75.76 52704.13 88888.00 2007-01-15 04:32:06.900 015 18177.19 75.66 52704.10 88888.00 2007-01-15 04:32:07.400 015 18177.27 75.59 52704.14 88888.00 2007-01-15 04:32:07.900 015 18177.34 75.56 52704.12 88888.00 2007-01-15 04:32:08.400 015 18177.34 75.57 52704.16 88888.00 2007-01-15 04:32:08.900 015 18177.32 75.59 52704.34 88888.00 2007-01-15 04:32:09.400 015 18177.31 75.59 52704.35 88888.00 2007-01-15 04:32:09.900 015 18177.38 75.57 52704.27 88888.00 2007-01-15 04:32:10.400 015 18177.39 75.63 52704.02 88888.00 2007-01-15 04:32:10.900 015 18177.28 75.66 52703.89 88888.00 2007-01-15 04:32:11.400 015 18177.38 75.65 52703.88 88888.00 2007-01-15 04:32:11.900 015 18177.32 75.68 52703.91 88888.00 2007-01-15 04:32:12.400 015 18177.39 75.66 52704.00 88888.00 2007-01-15 04:32:12.900 015 18177.40 75.67 52703.95 88888.00 2007-01-15 04:32:13.400 015 18177.32 75.67 52704.01 88888.00 2007-01-15 04:32:13.900 015 18177.26 75.71 52704.04 88888.00 2007-01-15 04:32:14.400 015 18177.22 75.67 52703.91 88888.00 2007-01-15 04:32:14.900 015 18177.25 75.63 52704.00 88888.00 2007-01-15 04:32:15.400 015 18177.23 75.58 52704.15 88888.00 2007-01-15 04:32:15.900 015 18177.29 75.64 52704.01 88888.00 2007-01-15 04:32:16.400 015 18177.40 75.66 52704.07 88888.00 2007-01-15 04:32:16.900 015 18177.44 75.58 52704.07 88888.00 2007-01-15 04:32:17.400 015 18177.43 75.66 52704.03 88888.00 2007-01-15 04:32:17.900 015 18177.38 75.52 52703.90 88888.00 2007-01-15 04:32:18.400 015 18177.38 75.50 52703.83 88888.00 2007-01-15 04:32:18.900 015 18177.38 75.59 52703.89 88888.00 2007-01-15 04:32:19.400 015 18177.38 75.59 52703.89 88888.00 2007-01-15 04:32:19.900 015 18177.39 75.57 52703.88 88888.00 2007-01-15 04:32:20.400 015 18177.34 75.58 52703.90 88888.00 2007-01-15 04:32:20.900 015 18177.34 75.51 52704.04 88888.00 2007-01-15 04:32:21.400 015 18177.47 75.46 52704.12 88888.00 2007-01-15 04:32:21.900 015 18177.40 75.50 52704.09 88888.00 2007-01-15 04:32:22.400 015 18177.37 75.45 52703.95 88888.00 2007-01-15 04:32:22.900 015 18177.45 75.47 52703.90 88888.00 2007-01-15 04:32:23.400 015 18177.40 75.48 52704.00 88888.00 2007-01-15 04:32:23.900 015 18177.34 75.51 52704.02 88888.00 2007-01-15 04:32:24.400 015 18177.38 75.54 52703.99 88888.00 2007-01-15 04:32:24.900 015 18177.28 75.57 52703.89 88888.00 2007-01-15 04:32:25.400 015 18177.29 75.57 52703.95 88888.00 2007-01-15 04:32:25.900 015 18177.31 75.59 52704.02 88888.00 2007-01-15 04:32:26.400 015 18177.20 75.54 52704.02 88888.00 2007-01-15 04:32:26.900 015 18177.18 75.56 52703.82 88888.00 2007-01-15 04:32:27.400 015 18177.32 75.62 52703.72 88888.00 2007-01-15 04:32:27.900 015 18177.48 75.58 52703.83 88888.00 2007-01-15 04:32:28.400 015 18177.57 75.52 52703.86 88888.00 2007-01-15 04:32:28.900 015 18177.43 75.44 52703.89 88888.00 2007-01-15 04:32:29.400 015 18177.47 75.51 52703.98 88888.00 2007-01-15 04:32:29.900 015 18177.40 75.61 52703.97 88888.00 2007-01-15 04:32:30.400 015 18177.32 75.62 52703.97 88888.00 2007-01-15 04:32:30.900 015 18177.32 75.56 52704.01 88888.00 2007-01-15 04:32:31.400 015 18177.30 75.54 52703.93 88888.00 2007-01-15 04:32:31.900 015 18177.19 75.56 52703.85 88888.00 2007-01-15 04:32:32.400 015 18177.30 75.56 52703.81 88888.00 2007-01-15 04:32:32.900 015 18177.36 75.55 52703.90 88888.00 2007-01-15 04:32:33.400 015 18177.36 75.48 52703.97 88888.00 2007-01-15 04:32:33.900 015 18177.31 75.47 52703.89 88888.00 2007-01-15 04:32:34.400 015 18177.25 75.42 52703.81 88888.00 2007-01-15 04:32:34.900 015 18177.37 75.40 52703.83 88888.00 2007-01-15 04:32:35.400 015 18177.38 75.41 52703.88 88888.00 2007-01-15 04:32:35.900 015 18177.45 75.40 52703.93 88888.00 2007-01-15 04:32:36.400 015 18177.37 75.33 52703.90 88888.00 2007-01-15 04:32:36.900 015 18177.41 75.26 52703.85 88888.00 2007-01-15 04:32:37.400 015 18177.53 75.34 52703.86 88888.00 2007-01-15 04:32:37.900 015 18177.47 75.32 52703.77 88888.00 2007-01-15 04:32:38.400 015 18177.39 75.37 52703.80 88888.00 2007-01-15 04:32:38.900 015 18177.33 75.33 52703.82 88888.00 2007-01-15 04:32:39.400 015 18177.34 75.28 52703.83 88888.00 2007-01-15 04:32:39.900 015 18177.33 75.22 52703.86 88888.00 2007-01-15 04:32:40.400 015 18177.32 75.20 52703.89 88888.00 2007-01-15 04:32:40.900 015 18177.38 75.16 52703.92 88888.00 2007-01-15 04:32:41.400 015 18177.38 75.20 52703.88 88888.00 2007-01-15 04:32:41.900 015 18177.52 75.22 52703.76 88888.00 2007-01-15 04:32:42.400 015 18177.51 75.28 52703.74 88888.00 2007-01-15 04:32:42.900 015 18177.38 75.33 52703.75 88888.00 2007-01-15 04:32:43.400 015 18177.21 75.31 52703.75 88888.00 2007-01-15 04:32:43.900 015 18177.08 75.25 52703.74 88888.00 2007-01-15 04:32:44.400 015 18177.11 75.20 52703.67 88888.00 2007-01-15 04:32:44.900 015 18177.31 75.30 52703.77 88888.00 2007-01-15 04:32:45.400 015 18177.38 75.19 52703.89 88888.00 2007-01-15 04:32:45.900 015 18177.22 75.28 52703.75 88888.00 2007-01-15 04:32:46.400 015 18177.10 75.31 52703.66 88888.00 2007-01-15 04:32:46.900 015 18177.16 75.25 52703.62 88888.00 2007-01-15 04:32:47.400 015 18177.22 75.23 52703.46 88888.00 2007-01-15 04:32:47.900 015 18177.25 75.32 52703.56 88888.00 2007-01-15 04:32:48.400 015 18177.27 75.35 52703.64 88888.00 2007-01-15 04:32:48.900 015 18177.30 75.29 52703.60 88888.00 2007-01-15 04:32:49.400 015 18177.36 75.26 52703.62 88888.00 2007-01-15 04:32:49.900 015 18177.36 75.17 52703.63 88888.00 2007-01-15 04:32:50.400 015 18177.31 75.21 52703.66 88888.00 2007-01-15 04:32:50.900 015 18177.28 75.19 52703.71 88888.00 2007-01-15 04:32:51.400 015 18177.23 75.17 52703.65 88888.00 2007-01-15 04:32:51.900 015 18177.32 75.14 52703.65 88888.00 2007-01-15 04:32:52.400 015 18177.43 75.14 52703.53 88888.00 2007-01-15 04:32:52.900 015 18177.48 75.16 52703.51 88888.00 2007-01-15 04:32:53.400 015 18177.34 75.14 52703.52 88888.00 2007-01-15 04:32:53.900 015 18177.36 75.08 52703.62 88888.00 2007-01-15 04:32:54.400 015 18177.38 75.14 52703.67 88888.00 2007-01-15 04:32:54.900 015 18177.41 75.19 52703.64 88888.00 2007-01-15 04:32:55.400 015 18177.41 75.11 52703.77 88888.00 2007-01-15 04:32:55.900 015 18177.36 75.15 52703.79 88888.00 2007-01-15 04:32:56.400 015 18177.53 75.15 52703.77 88888.00 2007-01-15 04:32:56.900 015 18177.59 75.03 52703.76 88888.00 2007-01-15 04:32:57.400 015 18177.49 75.00 52703.63 88888.00 2007-01-15 04:32:57.900 015 18177.48 74.95 52703.57 88888.00 2007-01-15 04:32:58.400 015 18177.45 74.88 52703.48 88888.00 2007-01-15 04:32:58.900 015 18177.52 74.83 52703.54 88888.00 2007-01-15 04:32:59.400 015 18177.57 74.96 52703.57 88888.00 2007-01-15 04:32:59.900 015 18177.61 74.96 52703.55 88888.00 2007-01-15 04:33:00.400 015 18177.58 74.97 52703.57 88888.00 2007-01-15 04:33:00.900 015 18177.47 74.96 52703.60 88888.00 2007-01-15 04:33:01.400 015 18177.54 74.96 52703.59 88888.00 2007-01-15 04:33:01.900 015 18177.53 74.96 52703.48 88888.00 2007-01-15 04:33:02.400 015 18177.49 74.94 52703.59 88888.00 2007-01-15 04:33:02.900 015 18177.57 74.89 52703.63 88888.00 2007-01-15 04:33:03.400 015 18177.62 74.85 52703.54 88888.00 2007-01-15 04:33:03.900 015 18177.69 74.86 52703.54 88888.00 2007-01-15 04:33:04.400 015 18177.66 74.77 52703.57 88888.00 2007-01-15 04:33:04.900 015 18177.52 74.76 52703.62 88888.00 2007-01-15 04:33:05.400 015 18177.57 74.78 52703.71 88888.00 2007-01-15 04:33:05.900 015 18177.57 74.85 52703.69 88888.00 2007-01-15 04:33:06.400 015 18177.62 74.88 52703.60 88888.00 2007-01-15 04:33:06.900 015 18177.66 74.87 52703.49 88888.00 2007-01-15 04:33:07.400 015 18177.51 74.83 52703.48 88888.00 2007-01-15 04:33:07.900 015 18177.58 74.76 52703.55 88888.00 2007-01-15 04:33:08.400 015 18177.57 74.72 52703.54 88888.00 2007-01-15 04:33:08.900 015 18177.59 74.79 52703.51 88888.00 2007-01-15 04:33:09.400 015 18177.55 74.70 52703.53 88888.00 2007-01-15 04:33:09.900 015 18177.65 74.68 52703.44 88888.00 2007-01-15 04:33:10.400 015 18177.71 74.76 52703.46 88888.00 2007-01-15 04:33:10.900 015 18177.72 74.88 52703.48 88888.00 2007-01-15 04:33:11.400 015 18177.66 74.97 52703.47 88888.00 2007-01-15 04:33:11.900 015 18177.61 74.92 52703.46 88888.00 2007-01-15 04:33:12.400 015 18177.72 74.86 52703.57 88888.00 2007-01-15 04:33:12.900 015 18177.79 74.81 52703.59 88888.00 2007-01-15 04:33:13.400 015 18177.88 74.74 52703.58 88888.00 2007-01-15 04:33:13.900 015 18177.75 74.73 52703.52 88888.00 2007-01-15 04:33:14.400 015 18177.69 74.73 52703.39 88888.00 2007-01-15 04:33:14.900 015 18177.63 74.73 52703.39 88888.00 2007-01-15 04:33:15.400 015 18177.73 74.79 52703.47 88888.00 2007-01-15 04:33:15.900 015 18177.59 74.74 52703.42 88888.00 2007-01-15 04:33:16.400 015 18177.47 74.73 52703.44 88888.00 2007-01-15 04:33:16.900 015 18177.49 74.77 52703.59 88888.00 2007-01-15 04:33:17.400 015 18177.51 74.74 52703.63 88888.00 2007-01-15 04:33:17.900 015 18177.53 74.74 52703.57 88888.00 2007-01-15 04:33:18.400 015 18177.42 74.71 52703.62 88888.00 2007-01-15 04:33:18.900 015 18177.50 74.69 52703.66 88888.00 2007-01-15 04:33:19.400 015 18177.54 74.61 52703.59 88888.00 2007-01-15 04:33:19.900 015 18177.50 74.64 52703.59 88888.00 2007-01-15 04:33:20.400 015 18177.64 74.65 52703.63 88888.00 2007-01-15 04:33:20.900 015 18177.82 74.74 52703.54 88888.00 2007-01-15 04:33:21.400 015 18177.86 74.86 52703.58 88888.00 2007-01-15 04:33:21.900 015 18177.95 74.85 52703.59 88888.00 2007-01-15 04:33:22.400 015 18177.95 74.75 52703.48 88888.00 2007-01-15 04:33:22.900 015 18177.95 74.66 52703.41 88888.00 2007-01-15 04:33:23.400 015 18177.83 74.65 52703.31 88888.00 2007-01-15 04:33:23.900 015 18177.84 74.76 52703.35 88888.00 2007-01-15 04:33:24.400 015 18177.92 74.70 52703.33 88888.00 2007-01-15 04:33:24.900 015 18177.98 74.72 52703.37 88888.00 2007-01-15 04:33:25.400 015 18178.03 74.72 52703.41 88888.00 2007-01-15 04:33:25.900 015 18177.97 74.71 52703.39 88888.00 2007-01-15 04:33:26.400 015 18177.93 74.67 52703.44 88888.00 2007-01-15 04:33:26.900 015 18177.91 74.68 52703.48 88888.00 2007-01-15 04:33:27.400 015 18177.91 74.71 52703.48 88888.00 2007-01-15 04:33:27.900 015 18177.95 74.73 52703.47 88888.00 2007-01-15 04:33:28.400 015 18178.10 74.72 52703.51 88888.00 2007-01-15 04:33:28.900 015 18178.09 74.72 52703.53 88888.00 2007-01-15 04:33:29.400 015 18178.02 74.74 52703.41 88888.00 2007-01-15 04:33:29.900 015 18177.92 74.73 52703.43 88888.00 2007-01-15 04:33:30.400 015 18177.92 74.68 52703.36 88888.00 2007-01-15 04:33:30.900 015 18177.96 74.66 52703.28 88888.00 2007-01-15 04:33:31.400 015 18178.01 74.67 52703.31 88888.00 2007-01-15 04:33:31.900 015 18178.02 74.66 52703.33 88888.00 2007-01-15 04:33:32.400 015 18178.08 74.68 52703.41 88888.00 2007-01-15 04:33:32.900 015 18178.04 74.69 52703.44 88888.00 2007-01-15 04:33:33.400 015 18177.95 74.71 52703.52 88888.00 2007-01-15 04:33:33.900 015 18178.06 74.66 52703.45 88888.00 2007-01-15 04:33:34.400 015 18178.04 74.73 52703.47 88888.00 2007-01-15 04:33:34.900 015 18178.03 74.66 52703.49 88888.00 2007-01-15 04:33:35.400 015 18178.09 74.69 52703.57 88888.00 2007-01-15 04:33:35.900 015 18178.10 74.66 52703.54 88888.00 2007-01-15 04:33:36.400 015 18178.06 74.59 52703.37 88888.00 2007-01-15 04:33:36.900 015 18177.97 74.67 52703.37 88888.00 2007-01-15 04:33:37.400 015 18177.93 74.67 52703.39 88888.00 2007-01-15 04:33:37.900 015 18177.97 74.62 52703.40 88888.00 2007-01-15 04:33:38.400 015 18178.02 74.70 52703.41 88888.00 2007-01-15 04:33:38.900 015 18178.04 74.72 52703.46 88888.00 2007-01-15 04:33:39.400 015 18178.14 74.74 52703.40 88888.00 2007-01-15 04:33:39.900 015 18178.10 74.71 52703.33 88888.00 2007-01-15 04:33:40.400 015 18178.07 74.75 52703.37 88888.00 2007-01-15 04:33:40.900 015 18178.13 74.75 52703.42 88888.00 2007-01-15 04:33:41.400 015 18178.13 74.80 52703.45 88888.00 2007-01-15 04:33:41.900 015 18178.14 74.88 52703.42 88888.00 2007-01-15 04:33:42.400 015 18178.20 74.91 52703.46 88888.00 2007-01-15 04:33:42.900 015 18178.20 74.98 52703.46 88888.00 2007-01-15 04:33:43.400 015 18178.10 75.01 52703.43 88888.00 2007-01-15 04:33:43.900 015 18178.15 74.97 52703.43 88888.00 2007-01-15 04:33:44.400 015 18178.10 74.91 52703.40 88888.00 2007-01-15 04:33:44.900 015 18178.13 74.90 52703.39 88888.00 2007-01-15 04:33:45.400 015 18178.17 74.89 52703.46 88888.00 2007-01-15 04:33:45.900 015 18178.15 74.85 52703.44 88888.00 2007-01-15 04:33:46.400 015 18178.27 74.82 52703.37 88888.00 2007-01-15 04:33:46.900 015 18178.19 74.81 52703.44 88888.00 2007-01-15 04:33:47.400 015 18178.15 74.80 52703.43 88888.00 2007-01-15 04:33:47.900 015 18178.18 74.79 52703.43 88888.00 2007-01-15 04:33:48.400 015 18178.10 74.78 52703.51 88888.00 2007-01-15 04:33:48.900 015 18178.13 74.80 52703.58 88888.00 2007-01-15 04:33:49.400 015 18178.16 74.84 52703.56 88888.00 2007-01-15 04:33:49.900 015 18178.21 74.89 52703.53 88888.00 2007-01-15 04:33:50.400 015 18178.21 74.89 52703.45 88888.00 2007-01-15 04:33:50.900 015 18178.24 74.86 52703.39 88888.00 2007-01-15 04:33:51.400 015 18178.23 74.92 52703.42 88888.00 2007-01-15 04:33:51.900 015 18178.35 74.97 52703.47 88888.00 2007-01-15 04:33:52.400 015 18178.35 74.95 52703.49 88888.00 2007-01-15 04:33:52.900 015 18178.31 75.01 52703.45 88888.00 2007-01-15 04:33:53.400 015 18178.30 75.03 52703.41 88888.00 2007-01-15 04:33:53.900 015 18178.24 75.09 52703.43 88888.00 2007-01-15 04:33:54.400 015 18178.34 75.09 52703.39 88888.00 2007-01-15 04:33:54.900 015 18178.33 75.15 52703.48 88888.00 2007-01-15 04:33:55.400 015 18178.28 75.17 52703.49 88888.00 2007-01-15 04:33:55.900 015 18178.26 75.12 52703.39 88888.00 2007-01-15 04:33:56.400 015 18178.27 75.14 52703.32 88888.00 2007-01-15 04:33:56.900 015 18178.33 75.14 52703.28 88888.00 2007-01-15 04:33:57.400 015 18178.25 75.13 52703.37 88888.00 2007-01-15 04:33:57.900 015 18178.24 75.15 52703.46 88888.00 2007-01-15 04:33:58.400 015 18178.17 75.18 52703.45 88888.00 2007-01-15 04:33:58.900 015 18178.19 75.16 52703.54 88888.00 2007-01-15 04:33:59.400 015 18178.23 75.15 52703.48 88888.00 2007-01-15 04:33:59.900 015 18178.33 75.18 52703.47 88888.00 2007-01-15 04:34:00.400 015 18178.23 75.22 52703.43 88888.00 2007-01-15 04:34:00.900 015 18178.28 75.21 52703.42 88888.00 2007-01-15 04:34:01.400 015 18178.29 75.29 52703.51 88888.00 2007-01-15 04:34:01.900 015 18178.29 75.38 52703.58 88888.00 2007-01-15 04:34:02.400 015 18178.18 75.34 52703.49 88888.00 2007-01-15 04:34:02.900 015 18178.25 75.37 52703.48 88888.00 2007-01-15 04:34:03.400 015 18178.23 75.44 52703.55 88888.00 2007-01-15 04:34:03.900 015 18178.19 75.43 52703.51 88888.00 2007-01-15 04:34:04.400 015 18178.20 75.40 52703.43 88888.00 2007-01-15 04:34:04.900 015 18178.26 75.37 52703.44 88888.00 2007-01-15 04:34:05.400 015 18178.26 75.32 52703.54 88888.00 2007-01-15 04:34:05.900 015 18178.25 75.30 52703.49 88888.00 2007-01-15 04:34:06.400 015 18178.33 75.32 52703.43 88888.00 2007-01-15 04:34:06.900 015 18178.33 75.39 52703.48 88888.00 2007-01-15 04:34:07.400 015 18178.39 75.33 52703.35 88888.00 2007-01-15 04:34:07.900 015 18178.44 75.35 52703.39 88888.00 2007-01-15 04:34:08.400 015 18178.41 75.37 52703.41 88888.00 2007-01-15 04:34:08.900 015 18178.37 75.37 52703.32 88888.00 2007-01-15 04:34:09.400 015 18178.29 75.34 52703.33 88888.00 2007-01-15 04:34:09.900 015 18178.28 75.40 52703.36 88888.00 2007-01-15 04:34:10.400 015 18178.35 75.41 52703.43 88888.00 2007-01-15 04:34:10.900 015 18178.34 75.43 52703.45 88888.00 2007-01-15 04:34:11.400 015 18178.34 75.51 52703.36 88888.00 2007-01-15 04:34:11.900 015 18178.31 75.47 52703.36 88888.00 2007-01-15 04:34:12.400 015 18178.23 75.40 52703.43 88888.00 2007-01-15 04:34:12.900 015 18178.38 75.34 52703.52 88888.00 2007-01-15 04:34:13.400 015 18178.48 75.35 52703.55 88888.00 2007-01-15 04:34:13.900 015 18178.40 75.44 52703.47 88888.00 2007-01-15 04:34:14.400 015 18178.36 75.49 52703.45 88888.00 2007-01-15 04:34:14.900 015 18178.47 75.55 52703.53 88888.00 2007-01-15 04:34:15.400 015 18178.29 75.64 52703.64 88888.00 2007-01-15 04:34:15.900 015 18178.29 75.67 52703.65 88888.00 2007-01-15 04:34:16.400 015 18178.33 75.58 52703.55 88888.00 2007-01-15 04:34:16.900 015 18178.47 75.57 52703.45 88888.00 2007-01-15 04:34:17.400 015 18178.48 75.63 52703.40 88888.00 2007-01-15 04:34:17.900 015 18178.35 75.65 52703.40 88888.00 2007-01-15 04:34:18.400 015 18178.39 75.61 52703.42 88888.00 2007-01-15 04:34:18.900 015 18178.46 75.64 52703.55 88888.00 2007-01-15 04:34:19.400 015 18178.51 75.65 52703.44 88888.00 2007-01-15 04:34:19.900 015 18178.44 75.62 52703.42 88888.00 2007-01-15 04:34:20.400 015 18178.36 75.55 52703.53 88888.00 2007-01-15 04:34:20.900 015 18178.33 75.59 52703.63 88888.00 2007-01-15 04:34:21.400 015 18178.29 75.59 52703.49 88888.00 2007-01-15 04:34:21.900 015 18178.31 75.59 52703.53 88888.00 2007-01-15 04:34:22.400 015 18178.29 75.58 52703.45 88888.00 2007-01-15 04:34:22.900 015 18178.34 75.65 52703.36 88888.00 2007-01-15 04:34:23.400 015 18178.37 75.67 52703.34 88888.00 2007-01-15 04:34:23.900 015 18178.41 75.66 52703.42 88888.00 2007-01-15 04:34:24.400 015 18178.44 75.59 52703.43 88888.00 2007-01-15 04:34:24.900 015 18178.46 75.59 52703.42 88888.00 2007-01-15 04:34:25.400 015 18178.50 75.58 52703.47 88888.00 2007-01-15 04:34:25.900 015 18178.48 75.59 52703.45 88888.00 2007-01-15 04:34:26.400 015 18178.44 75.57 52703.45 88888.00 2007-01-15 04:34:26.900 015 18178.40 75.58 52703.40 88888.00 2007-01-15 04:34:27.400 015 18178.35 75.59 52703.33 88888.00 2007-01-15 04:34:27.900 015 18178.40 75.69 52703.40 88888.00 2007-01-15 04:34:28.400 015 18178.46 75.75 52703.40 88888.00 2007-01-15 04:34:28.900 015 18178.45 75.78 52703.41 88888.00 2007-01-15 04:34:29.400 015 18178.50 75.77 52703.37 88888.00 2007-01-15 04:34:29.900 015 18178.49 75.77 52703.31 88888.00 2007-01-15 04:34:30.400 015 18178.37 75.85 52703.42 88888.00 2007-01-15 04:34:30.900 015 18178.49 75.85 52703.43 88888.00 2007-01-15 04:34:31.400 015 18178.55 75.83 52703.42 88888.00 2007-01-15 04:34:31.900 015 18178.51 75.87 52703.48 88888.00 2007-01-15 04:34:32.400 015 18178.51 75.95 52703.47 88888.00 2007-01-15 04:34:32.900 015 18178.51 76.00 52703.42 88888.00 2007-01-15 04:34:33.400 015 18178.55 76.02 52703.36 88888.00 2007-01-15 04:34:33.900 015 18178.47 76.05 52703.27 88888.00 2007-01-15 04:34:34.400 015 18178.41 76.05 52703.31 88888.00 2007-01-15 04:34:34.900 015 18178.50 76.08 52703.30 88888.00 2007-01-15 04:34:35.400 015 18178.50 76.08 52703.32 88888.00 2007-01-15 04:34:35.900 015 18178.57 76.15 52703.23 88888.00 2007-01-15 04:34:36.400 015 18178.59 76.09 52703.30 88888.00 2007-01-15 04:34:36.900 015 18178.61 76.11 52703.44 88888.00 2007-01-15 04:34:37.400 015 18178.55 76.14 52703.46 88888.00 2007-01-15 04:34:37.900 015 18178.53 76.05 52703.56 88888.00 2007-01-15 04:34:38.400 015 18178.60 76.06 52703.53 88888.00 2007-01-15 04:34:38.900 015 18178.67 76.04 52703.51 88888.00 2007-01-15 04:34:39.400 015 18178.72 76.06 52703.43 88888.00 2007-01-15 04:34:39.900 015 18178.69 76.06 52703.35 88888.00 2007-01-15 04:34:40.400 015 18178.64 76.08 52703.43 88888.00 2007-01-15 04:34:40.900 015 18178.66 76.13 52703.47 88888.00 2007-01-15 04:34:41.400 015 18178.68 76.13 52703.42 88888.00 2007-01-15 04:34:41.900 015 18178.64 76.05 52703.41 88888.00 2007-01-15 04:34:42.400 015 18178.69 76.03 52703.47 88888.00 2007-01-15 04:34:42.900 015 18178.81 75.98 52703.53 88888.00 2007-01-15 04:34:43.400 015 18178.66 76.00 52703.46 88888.00 2007-01-15 04:34:43.900 015 18178.49 75.99 52703.31 88888.00 2007-01-15 04:34:44.400 015 18178.48 75.98 52703.22 88888.00 2007-01-15 04:34:44.900 015 18178.59 76.02 52703.31 88888.00 2007-01-15 04:34:45.400 015 18178.69 76.07 52703.23 88888.00 2007-01-15 04:34:45.900 015 18178.63 76.16 52703.30 88888.00 2007-01-15 04:34:46.400 015 18178.69 76.14 52703.24 88888.00 2007-01-15 04:34:46.900 015 18178.60 76.14 52703.24 88888.00 2007-01-15 04:34:47.400 015 18178.72 76.15 52703.28 88888.00 2007-01-15 04:34:47.900 015 18178.91 76.14 52703.31 88888.00 2007-01-15 04:34:48.400 015 18178.83 76.09 52703.30 88888.00 2007-01-15 04:34:48.900 015 18178.73 76.13 52703.16 88888.00 2007-01-15 04:34:49.400 015 18178.72 76.12 52703.19 88888.00 2007-01-15 04:34:49.900 015 18178.86 76.07 52703.23 88888.00 2007-01-15 04:34:50.400 015 18178.81 75.98 52703.35 88888.00 2007-01-15 04:34:50.900 015 18178.82 76.01 52703.30 88888.00 2007-01-15 04:34:51.400 015 18178.85 76.11 52703.39 88888.00 2007-01-15 04:34:51.900 015 18178.83 76.03 52703.41 88888.00 2007-01-15 04:34:52.400 015 18178.80 76.01 52703.22 88888.00 2007-01-15 04:34:52.900 015 18178.77 75.98 52703.17 88888.00 2007-01-15 04:34:53.400 015 18178.72 75.94 52703.21 88888.00 2007-01-15 04:34:53.900 015 18178.64 75.95 52703.23 88888.00 2007-01-15 04:34:54.400 015 18178.58 76.00 52703.29 88888.00 2007-01-15 04:34:54.900 015 18178.69 75.99 52703.36 88888.00 2007-01-15 04:34:55.400 015 18178.73 75.88 52703.35 88888.00 2007-01-15 04:34:55.900 015 18178.81 75.97 52703.20 88888.00 2007-01-15 04:34:56.400 015 18178.89 76.03 52703.21 88888.00 2007-01-15 04:34:56.900 015 18178.91 75.98 52703.22 88888.00 2007-01-15 04:34:57.400 015 18178.75 75.97 52703.25 88888.00 2007-01-15 04:34:57.900 015 18178.71 75.90 52703.16 88888.00 2007-01-15 04:34:58.400 015 18178.93 75.96 52703.06 88888.00 2007-01-15 04:34:58.900 015 18178.81 75.96 52703.02 88888.00 2007-01-15 04:34:59.400 015 18178.66 75.84 52703.12 88888.00 2007-01-15 04:34:59.900 015 18178.69 75.82 52703.17 88888.00 2007-01-15 04:35:00.400 015 18178.79 75.87 52703.13 88888.00 2007-01-15 04:35:00.900 015 18178.81 75.81 52703.18 88888.00 2007-01-15 04:35:01.400 015 18178.75 75.74 52703.05 88888.00 2007-01-15 04:35:01.900 015 18178.73 75.75 52703.04 88888.00 2007-01-15 04:35:02.400 015 18178.66 75.73 52703.05 88888.00 2007-01-15 04:35:02.900 015 18178.66 75.71 52703.02 88888.00 2007-01-15 04:35:03.400 015 18178.77 75.78 52702.96 88888.00 2007-01-15 04:35:03.900 015 18178.83 75.77 52702.94 88888.00 2007-01-15 04:35:04.400 015 18178.83 75.72 52702.96 88888.00 2007-01-15 04:35:04.900 015 18178.84 75.65 52702.95 88888.00 2007-01-15 04:35:05.400 015 18178.79 75.70 52703.00 88888.00 2007-01-15 04:35:05.900 015 18178.72 75.74 52702.96 88888.00 2007-01-15 04:35:06.400 015 18178.91 75.81 52702.84 88888.00 2007-01-15 04:35:06.900 015 18178.85 75.82 52702.98 88888.00 2007-01-15 04:35:07.400 015 18178.78 75.82 52703.01 88888.00 2007-01-15 04:35:07.900 015 18178.72 75.83 52702.99 88888.00 2007-01-15 04:35:08.400 015 18178.72 75.85 52702.96 88888.00 2007-01-15 04:35:08.900 015 18178.70 75.89 52703.11 88888.00 2007-01-15 04:35:09.400 015 18178.79 75.86 52703.04 88888.00 2007-01-15 04:35:09.900 015 18178.86 75.79 52703.01 88888.00 2007-01-15 04:35:10.400 015 18178.93 75.74 52703.19 88888.00 2007-01-15 04:35:10.900 015 18178.90 75.72 52703.30 88888.00 2007-01-15 04:35:11.400 015 18178.78 75.73 52703.27 88888.00 2007-01-15 04:35:11.900 015 18178.83 75.72 52703.14 88888.00 2007-01-15 04:35:12.400 015 18178.82 75.69 52703.12 88888.00 2007-01-15 04:35:12.900 015 18178.81 75.69 52703.12 88888.00 2007-01-15 04:35:13.400 015 18178.78 75.71 52703.21 88888.00 2007-01-15 04:35:13.900 015 18178.73 75.64 52703.25 88888.00 2007-01-15 04:35:14.400 015 18178.70 75.61 52703.23 88888.00 2007-01-15 04:35:14.900 015 18178.74 75.56 52703.28 88888.00 2007-01-15 04:35:15.400 015 18178.78 75.56 52703.22 88888.00 2007-01-15 04:35:15.900 015 18178.80 75.66 52703.16 88888.00 2007-01-15 04:35:16.400 015 18178.79 75.67 52703.07 88888.00 2007-01-15 04:35:16.900 015 18178.85 75.59 52702.99 88888.00 2007-01-15 04:35:17.400 015 18178.90 75.56 52703.06 88888.00 2007-01-15 04:35:17.900 015 18179.03 75.58 52703.01 88888.00 2007-01-15 04:35:18.400 015 18179.11 75.65 52703.00 88888.00 2007-01-15 04:35:18.900 015 18179.12 75.66 52703.02 88888.00 2007-01-15 04:35:19.400 015 18179.04 75.65 52703.04 88888.00 2007-01-15 04:35:19.900 015 18179.02 75.65 52703.02 88888.00 2007-01-15 04:35:20.400 015 18179.02 75.58 52703.06 88888.00 2007-01-15 04:35:20.900 015 18179.05 75.58 52703.12 88888.00 2007-01-15 04:35:21.400 015 18179.00 75.61 52703.22 88888.00 2007-01-15 04:35:21.900 015 18179.02 75.63 52703.14 88888.00 2007-01-15 04:35:22.400 015 18179.09 75.65 52703.10 88888.00 2007-01-15 04:35:22.900 015 18179.10 75.64 52703.05 88888.00 2007-01-15 04:35:23.400 015 18178.99 75.56 52702.90 88888.00 2007-01-15 04:35:23.900 015 18178.90 75.54 52702.97 88888.00 2007-01-15 04:35:24.400 015 18178.91 75.53 52703.01 88888.00 2007-01-15 04:35:24.900 015 18178.84 75.56 52703.01 88888.00 2007-01-15 04:35:25.400 015 18178.84 75.57 52703.13 88888.00 2007-01-15 04:35:25.900 015 18178.89 75.55 52703.07 88888.00 2007-01-15 04:35:26.400 015 18178.93 75.59 52703.04 88888.00 2007-01-15 04:35:26.900 015 18178.96 75.58 52703.00 88888.00 2007-01-15 04:35:27.400 015 18178.92 75.54 52703.01 88888.00 2007-01-15 04:35:27.900 015 18178.90 75.63 52703.17 88888.00 2007-01-15 04:35:28.400 015 18178.91 75.66 52703.20 88888.00 2007-01-15 04:35:28.900 015 18178.84 75.63 52703.08 88888.00 2007-01-15 04:35:29.400 015 18178.78 75.67 52703.02 88888.00 2007-01-15 04:35:29.900 015 18178.85 75.58 52702.97 88888.00 2007-01-15 04:35:30.400 015 18178.84 75.48 52702.94 88888.00 2007-01-15 04:35:30.900 015 18178.81 75.50 52703.00 88888.00 2007-01-15 04:35:31.400 015 18178.84 75.61 52703.05 88888.00 2007-01-15 04:35:31.900 015 18179.00 75.63 52703.08 88888.00 2007-01-15 04:35:32.400 015 18179.07 75.59 52703.09 88888.00 2007-01-15 04:35:32.900 015 18179.20 75.61 52703.16 88888.00 2007-01-15 04:35:33.400 015 18179.16 75.63 52703.07 88888.00 2007-01-15 04:35:33.900 015 18179.15 75.54 52703.06 88888.00 2007-01-15 04:35:34.400 015 18179.04 75.46 52703.04 88888.00 2007-01-15 04:35:34.900 015 18178.99 75.45 52703.01 88888.00 2007-01-15 04:35:35.400 015 18179.06 75.42 52702.91 88888.00 2007-01-15 04:35:35.900 015 18179.10 75.40 52702.93 88888.00 2007-01-15 04:35:36.400 015 18179.23 75.41 52702.97 88888.00 2007-01-15 04:35:36.900 015 18179.27 75.47 52702.98 88888.00 2007-01-15 04:35:37.400 015 18179.11 75.56 52702.95 88888.00 2007-01-15 04:35:37.900 015 18179.06 75.57 52702.84 88888.00 2007-01-15 04:35:38.400 015 18179.13 75.56 52702.81 88888.00 2007-01-15 04:35:38.900 015 18179.12 75.43 52702.93 88888.00 2007-01-15 04:35:39.400 015 18179.09 75.39 52703.01 88888.00 2007-01-15 04:35:39.900 015 18179.11 75.44 52702.95 88888.00 2007-01-15 04:35:40.400 015 18179.16 75.38 52702.89 88888.00 2007-01-15 04:35:40.900 015 18179.14 75.33 52702.76 88888.00 2007-01-15 04:35:41.400 015 18179.10 75.25 52702.71 88888.00 2007-01-15 04:35:41.900 015 18179.03 75.22 52702.82 88888.00 2007-01-15 04:35:42.400 015 18179.03 75.25 52702.86 88888.00 2007-01-15 04:35:42.900 015 18179.04 75.35 52702.77 88888.00 2007-01-15 04:35:43.400 015 18179.11 75.26 52702.71 88888.00 2007-01-15 04:35:43.900 015 18179.04 75.26 52702.78 88888.00 2007-01-15 04:35:44.400 015 18178.96 75.26 52702.78 88888.00 2007-01-15 04:35:44.900 015 18178.99 75.31 52702.93 88888.00 2007-01-15 04:35:45.400 015 18179.04 75.28 52703.00 88888.00 2007-01-15 04:35:45.900 015 18179.05 75.23 52703.04 88888.00 2007-01-15 04:35:46.400 015 18179.07 75.18 52703.05 88888.00 2007-01-15 04:35:46.900 015 18179.18 75.17 52703.00 88888.00 2007-01-15 04:35:47.400 015 18179.24 75.15 52702.99 88888.00 2007-01-15 04:35:47.900 015 18179.16 75.14 52702.95 88888.00 2007-01-15 04:35:48.400 015 18179.07 75.16 52702.84 88888.00 2007-01-15 04:35:48.900 015 18179.05 75.17 52702.82 88888.00 2007-01-15 04:35:49.400 015 18178.92 75.24 52702.79 88888.00 2007-01-15 04:35:49.900 015 18179.05 75.29 52702.77 88888.00 2007-01-15 04:35:50.400 015 18179.10 75.24 52702.84 88888.00 2007-01-15 04:35:50.900 015 18179.10 75.22 52702.82 88888.00 2007-01-15 04:35:51.400 015 18179.07 75.25 52702.85 88888.00 2007-01-15 04:35:51.900 015 18179.04 75.30 52702.82 88888.00 2007-01-15 04:35:52.400 015 18179.02 75.30 52702.81 88888.00 2007-01-15 04:35:52.900 015 18179.17 75.21 52702.71 88888.00 2007-01-15 04:35:53.400 015 18179.25 75.17 52702.66 88888.00 2007-01-15 04:35:53.900 015 18179.31 75.14 52702.63 88888.00 2007-01-15 04:35:54.400 015 18179.24 75.19 52702.67 88888.00 2007-01-15 04:35:54.900 015 18179.15 75.23 52702.79 88888.00 2007-01-15 04:35:55.400 015 18179.12 75.19 52702.88 88888.00 2007-01-15 04:35:55.900 015 18179.23 75.22 52702.82 88888.00 2007-01-15 04:35:56.400 015 18179.27 75.13 52702.77 88888.00 2007-01-15 04:35:56.900 015 18179.40 75.07 52702.71 88888.00 2007-01-15 04:35:57.400 015 18179.38 75.11 52702.72 88888.00 2007-01-15 04:35:57.900 015 18179.17 75.11 52702.72 88888.00 2007-01-15 04:35:58.400 015 18179.27 75.11 52702.61 88888.00 2007-01-15 04:35:58.900 015 18179.33 75.12 52702.56 88888.00 2007-01-15 04:35:59.400 015 18179.21 75.15 52702.53 88888.00 2007-01-15 04:35:59.900 015 18179.20 75.23 52702.60 88888.00 2007-01-15 04:36:00.400 015 18179.32 75.17 52702.51 88888.00 2007-01-15 04:36:00.900 015 18179.29 75.09 52702.63 88888.00 2007-01-15 04:36:01.400 015 18179.22 75.02 52702.71 88888.00 2007-01-15 04:36:01.900 015 18179.21 75.07 52702.74 88888.00 2007-01-15 04:36:02.400 015 18179.33 75.07 52702.75 88888.00 2007-01-15 04:36:02.900 015 18179.32 75.00 52702.82 88888.00 2007-01-15 04:36:03.400 015 18179.33 74.97 52702.76 88888.00 2007-01-15 04:36:03.900 015 18179.36 75.04 52702.72 88888.00 2007-01-15 04:36:04.400 015 18179.33 75.11 52702.78 88888.00 2007-01-15 04:36:04.900 015 18179.36 75.07 52702.77 88888.00 2007-01-15 04:36:05.400 015 18179.28 75.00 52702.82 88888.00 2007-01-15 04:36:05.900 015 18179.31 74.91 52702.70 88888.00 2007-01-15 04:36:06.400 015 18179.29 74.89 52702.64 88888.00 2007-01-15 04:36:06.900 015 18179.25 74.88 52702.82 88888.00 2007-01-15 04:36:07.400 015 18179.36 74.98 52702.83 88888.00 2007-01-15 04:36:07.900 015 18179.40 75.06 52702.77 88888.00 2007-01-15 04:36:08.400 015 18179.34 75.09 52702.87 88888.00 2007-01-15 04:36:08.900 015 18179.24 75.14 52702.93 88888.00 2007-01-15 04:36:09.400 015 18179.18 75.12 52702.90 88888.00 2007-01-15 04:36:09.900 015 18179.28 75.13 52702.84 88888.00 2007-01-15 04:36:10.400 015 18179.34 75.19 52702.78 88888.00 2007-01-15 04:36:10.900 015 18179.26 75.18 52702.84 88888.00 2007-01-15 04:36:11.400 015 18179.28 75.19 52702.89 88888.00 2007-01-15 04:36:11.900 015 18179.26 75.16 52702.86 88888.00 2007-01-15 04:36:12.400 015 18179.34 75.11 52702.81 88888.00 2007-01-15 04:36:12.900 015 18179.26 75.15 52702.75 88888.00 2007-01-15 04:36:13.400 015 18179.28 75.15 52702.54 88888.00 2007-01-15 04:36:13.900 015 18179.29 75.04 52702.61 88888.00 2007-01-15 04:36:14.400 015 18179.27 75.06 52702.77 88888.00 2007-01-15 04:36:14.900 015 18179.29 75.02 52702.75 88888.00 2007-01-15 04:36:15.400 015 18179.40 75.01 52702.65 88888.00 2007-01-15 04:36:15.900 015 18179.48 75.04 52702.66 88888.00 2007-01-15 04:36:16.400 015 18179.46 75.10 52702.76 88888.00 2007-01-15 04:36:16.900 015 18179.46 75.08 52702.83 88888.00 2007-01-15 04:36:17.400 015 18179.45 75.09 52702.87 88888.00 2007-01-15 04:36:17.900 015 18179.53 75.10 52702.81 88888.00 2007-01-15 04:36:18.400 015 18179.50 75.17 52702.71 88888.00 2007-01-15 04:36:18.900 015 18179.39 75.08 52702.77 88888.00 2007-01-15 04:36:19.400 015 18179.36 74.96 52702.87 88888.00 2007-01-15 04:36:19.900 015 18179.39 74.89 52702.89 88888.00 2007-01-15 04:36:20.400 015 18179.37 74.92 52702.76 88888.00 2007-01-15 04:36:20.900 015 18179.40 75.00 52702.75 88888.00 2007-01-15 04:36:21.400 015 18179.40 75.06 52702.83 88888.00 2007-01-15 04:36:21.900 015 18179.43 75.03 52702.79 88888.00 2007-01-15 04:36:22.400 015 18179.39 75.04 52702.83 88888.00 2007-01-15 04:36:22.900 015 18179.42 75.02 52702.67 88888.00 2007-01-15 04:36:23.400 015 18179.48 74.96 52702.65 88888.00 2007-01-15 04:36:23.900 015 18179.59 74.97 52702.58 88888.00 2007-01-15 04:36:24.400 015 18179.43 74.99 52702.49 88888.00 2007-01-15 04:36:24.900 015 18179.51 74.97 52702.51 88888.00 2007-01-15 04:36:25.400 015 18179.56 75.02 52702.64 88888.00 2007-01-15 04:36:25.900 015 18179.49 75.05 52702.74 88888.00 2007-01-15 04:36:26.400 015 18179.48 75.01 52702.75 88888.00 2007-01-15 04:36:26.900 015 18179.54 75.04 52702.70 88888.00 2007-01-15 04:36:27.400 015 18179.46 75.05 52702.71 88888.00 2007-01-15 04:36:27.900 015 18179.60 75.08 52702.71 88888.00 2007-01-15 04:36:28.400 015 18179.60 75.16 52702.73 88888.00 2007-01-15 04:36:28.900 015 18179.51 75.08 52702.69 88888.00 2007-01-15 04:36:29.400 015 18179.58 75.07 52702.70 88888.00 2007-01-15 04:36:29.900 015 18179.57 75.15 52702.70 88888.00 2007-01-15 04:36:30.400 015 18179.62 75.19 52702.65 88888.00 2007-01-15 04:36:30.900 015 18179.57 75.19 52702.65 88888.00 2007-01-15 04:36:31.400 015 18179.68 75.18 52702.63 88888.00 2007-01-15 04:36:31.900 015 18179.71 75.13 52702.70 88888.00 2007-01-15 04:36:32.400 015 18179.78 75.13 52702.66 88888.00 2007-01-15 04:36:32.900 015 18179.70 75.18 52702.78 88888.00 2007-01-15 04:36:33.400 015 18179.68 75.23 52702.87 88888.00 2007-01-15 04:36:33.900 015 18179.39 75.18 52702.85 88888.00 2007-01-15 04:36:34.400 015 18179.32 75.22 52702.87 88888.00 2007-01-15 04:36:34.900 015 18179.40 75.30 52702.87 88888.00 2007-01-15 04:36:35.400 015 18179.28 75.28 52702.72 88888.00 2007-01-15 04:36:35.900 015 18179.32 75.35 52702.66 88888.00 2007-01-15 04:36:36.400 015 18179.48 75.38 52702.63 88888.00 2007-01-15 04:36:36.900 015 18179.39 75.39 52702.67 88888.00 2007-01-15 04:36:37.400 015 18179.39 75.46 52702.73 88888.00 2007-01-15 04:36:37.900 015 18179.42 75.45 52702.69 88888.00 2007-01-15 04:36:38.400 015 18179.46 75.43 52702.64 88888.00 2007-01-15 04:36:38.900 015 18179.36 75.40 52702.70 88888.00 2007-01-15 04:36:39.400 015 18179.34 75.38 52702.78 88888.00 2007-01-15 04:36:39.900 015 18179.34 75.42 52702.82 88888.00 2007-01-15 04:36:40.400 015 18179.39 75.49 52702.84 88888.00 2007-01-15 04:36:40.900 015 18179.48 75.54 52702.81 88888.00 2007-01-15 04:36:41.400 015 18179.57 75.59 52702.82 88888.00 2007-01-15 04:36:41.900 015 18179.68 75.69 52702.77 88888.00 2007-01-15 04:36:42.400 015 18179.71 75.70 52702.70 88888.00 2007-01-15 04:36:42.900 015 18179.70 75.75 52702.73 88888.00 2007-01-15 04:36:43.400 015 18179.91 75.71 52702.71 88888.00 2007-01-15 04:36:43.900 015 18180.02 75.68 52702.79 88888.00 2007-01-15 04:36:44.400 015 18179.73 75.68 52702.91 88888.00 2007-01-15 04:36:44.900 015 18179.50 75.69 52702.74 88888.00 2007-01-15 04:36:45.400 015 18179.44 75.73 52702.73 88888.00 2007-01-15 04:36:45.900 015 18179.45 75.84 52702.74 88888.00 2007-01-15 04:36:46.400 015 18179.49 75.82 52702.84 88888.00 2007-01-15 04:36:46.900 015 18179.62 75.77 52702.77 88888.00 2007-01-15 04:36:47.400 015 18179.68 75.77 52702.74 88888.00 2007-01-15 04:36:47.900 015 18179.67 75.84 52702.78 88888.00 2007-01-15 04:36:48.400 015 18179.51 75.89 52702.76 88888.00 2007-01-15 04:36:48.900 015 18179.62 75.87 52702.76 88888.00 2007-01-15 04:36:49.400 015 18179.67 75.81 52702.71 88888.00 2007-01-15 04:36:49.900 015 18179.51 75.80 52702.61 88888.00 2007-01-15 04:36:50.400 015 18179.57 75.82 52702.62 88888.00 2007-01-15 04:36:50.900 015 18179.61 75.81 52702.55 88888.00 2007-01-15 04:36:51.400 015 18179.70 75.78 52702.62 88888.00 2007-01-15 04:36:51.900 015 18179.65 75.75 52702.65 88888.00 2007-01-15 04:36:52.400 015 18179.70 75.75 52702.74 88888.00 2007-01-15 04:36:52.900 015 18179.58 75.73 52702.78 88888.00 2007-01-15 04:36:53.400 015 18179.67 75.79 52702.77 88888.00 2007-01-15 04:36:53.900 015 18179.64 75.83 52702.86 88888.00 2007-01-15 04:36:54.400 015 18179.65 75.85 52702.77 88888.00 2007-01-15 04:36:54.900 015 18179.94 75.83 52702.77 88888.00 2007-01-15 04:36:55.400 015 18180.35 75.81 52702.85 88888.00 2007-01-15 04:36:55.900 015 18180.14 75.92 52702.86 88888.00 2007-01-15 04:36:56.400 015 18179.83 75.95 52702.88 88888.00 2007-01-15 04:36:56.900 015 18179.90 75.91 52702.76 88888.00 2007-01-15 04:36:57.400 015 18179.87 75.99 52702.74 88888.00 2007-01-15 04:36:57.900 015 18179.69 75.96 52702.78 88888.00 2007-01-15 04:36:58.400 015 18179.61 75.92 52702.73 88888.00 2007-01-15 04:36:58.900 015 18179.73 75.95 52702.63 88888.00 2007-01-15 04:36:59.400 015 18179.68 75.98 52702.79 88888.00 2007-01-15 04:36:59.900 015 18179.55 76.06 52702.97 88888.00 2007-01-15 04:37:00.400 015 18179.50 76.11 52702.96 88888.00 2007-01-15 04:37:00.900 015 18179.59 76.11 52702.95 88888.00 2007-01-15 04:37:01.400 015 18179.61 76.12 52703.00 88888.00 2007-01-15 04:37:01.900 015 18179.57 76.12 52703.05 88888.00 2007-01-15 04:37:02.400 015 18179.68 76.08 52702.98 88888.00 2007-01-15 04:37:02.900 015 18179.82 76.06 52702.99 88888.00 2007-01-15 04:37:03.400 015 18179.75 76.07 52702.94 88888.00 2007-01-15 04:37:03.900 015 18179.82 76.07 52702.96 88888.00 2007-01-15 04:37:04.400 015 18179.94 76.11 52703.02 88888.00 2007-01-15 04:37:04.900 015 18179.78 76.14 52702.95 88888.00 2007-01-15 04:37:05.400 015 18179.78 76.08 52702.96 88888.00 2007-01-15 04:37:05.900 015 18179.69 76.10 52702.93 88888.00 2007-01-15 04:37:06.400 015 18179.69 76.22 52702.97 88888.00 2007-01-15 04:37:06.900 015 18179.68 76.30 52703.02 88888.00 2007-01-15 04:37:07.400 015 18179.69 76.31 52703.04 88888.00 2007-01-15 04:37:07.900 015 18179.56 76.30 52702.97 88888.00 2007-01-15 04:37:08.400 015 18179.55 76.31 52702.98 88888.00 2007-01-15 04:37:08.900 015 18179.58 76.32 52703.05 88888.00 2007-01-15 04:37:09.400 015 18179.53 76.29 52702.96 88888.00 2007-01-15 04:37:09.900 015 18179.56 76.36 52702.93 88888.00 2007-01-15 04:37:10.400 015 18179.69 76.39 52702.93 88888.00 2007-01-15 04:37:10.900 015 18179.56 76.37 52703.05 88888.00 2007-01-15 04:37:11.400 015 18179.55 76.37 52703.07 88888.00 2007-01-15 04:37:11.900 015 18179.69 76.33 52703.11 88888.00 2007-01-15 04:37:12.400 015 18179.53 76.36 52703.10 88888.00 2007-01-15 04:37:12.900 015 18179.45 76.41 52702.96 88888.00 2007-01-15 04:37:13.400 015 18179.55 76.47 52702.81 88888.00 2007-01-15 04:37:13.900 015 18179.69 76.47 52702.70 88888.00 2007-01-15 04:37:14.400 015 18179.69 76.49 52702.69 88888.00 2007-01-15 04:37:14.900 015 18179.66 76.49 52702.70 88888.00 2007-01-15 04:37:15.400 015 18179.60 76.46 52702.81 88888.00 2007-01-15 04:37:15.900 015 18179.67 76.47 52702.87 88888.00 2007-01-15 04:37:16.400 015 18179.83 76.44 52702.98 88888.00 2007-01-15 04:37:16.900 015 18179.80 76.48 52702.86 88888.00 2007-01-15 04:37:17.400 015 18179.94 76.52 52702.75 88888.00 2007-01-15 04:37:17.900 015 18179.72 76.51 52702.83 88888.00 2007-01-15 04:37:18.400 015 18179.71 76.53 52702.88 88888.00 2007-01-15 04:37:18.900 015 18179.77 76.51 52702.87 88888.00 2007-01-15 04:37:19.400 015 18179.72 76.54 52702.75 88888.00 2007-01-15 04:37:19.900 015 18179.80 76.54 52702.82 88888.00 2007-01-15 04:37:20.400 015 18179.87 76.44 52702.85 88888.00 2007-01-15 04:37:20.900 015 18179.79 76.45 52702.78 88888.00 2007-01-15 04:37:21.400 015 18179.75 76.56 52702.75 88888.00 2007-01-15 04:37:21.900 015 18179.88 76.69 52702.78 88888.00 2007-01-15 04:37:22.400 015 18179.97 76.63 52702.88 88888.00 2007-01-15 04:37:22.900 015 18179.93 76.69 52702.88 88888.00 2007-01-15 04:37:23.400 015 18179.86 76.72 52702.87 88888.00 2007-01-15 04:37:23.900 015 18179.81 76.80 52702.94 88888.00 2007-01-15 04:37:24.400 015 18179.87 76.76 52702.88 88888.00 2007-01-15 04:37:24.900 015 18179.78 76.72 52702.87 88888.00 2007-01-15 04:37:25.400 015 18179.79 76.67 52702.96 88888.00 2007-01-15 04:37:25.900 015 18179.80 76.64 52702.96 88888.00 2007-01-15 04:37:26.400 015 18179.79 76.75 52702.84 88888.00 2007-01-15 04:37:26.900 015 18179.90 76.74 52702.83 88888.00 2007-01-15 04:37:27.400 015 18180.04 76.67 52702.95 88888.00 2007-01-15 04:37:27.900 015 18180.09 76.71 52702.91 88888.00 2007-01-15 04:37:28.400 015 18179.96 76.79 52702.96 88888.00 2007-01-15 04:37:28.900 015 18179.86 76.90 52702.98 88888.00 2007-01-15 04:37:29.397 015 18179.76 76.96 52702.97 88888.00 2007-01-15 04:37:29.907 015 18179.78 76.99 52702.95 88888.00 2007-01-15 04:37:30.407 015 18179.81 76.88 52703.00 88888.00 2007-01-15 04:37:30.907 015 18179.89 76.86 52703.14 88888.00 2007-01-15 04:37:31.407 015 18179.86 76.87 52703.06 88888.00 2007-01-15 04:37:31.907 015 18179.94 76.88 52702.94 88888.00 2007-01-15 04:37:32.407 015 18180.08 76.83 52702.89 88888.00 2007-01-15 04:37:32.907 015 18179.97 76.82 52702.95 88888.00 2007-01-15 04:37:33.407 015 18180.02 76.84 52703.00 88888.00 2007-01-15 04:37:33.907 015 18180.00 76.86 52702.97 88888.00 2007-01-15 04:37:34.407 015 18179.67 76.89 52703.04 88888.00 2007-01-15 04:37:34.907 015 18179.76 76.92 52703.07 88888.00 2007-01-15 04:37:35.407 015 18179.89 76.89 52702.93 88888.00 2007-01-15 04:37:35.907 015 18180.04 76.90 52702.93 88888.00 2007-01-15 04:37:36.407 015 18179.94 76.87 52702.88 88888.00 2007-01-15 04:37:36.907 015 18179.89 76.83 52702.88 88888.00 2007-01-15 04:37:37.407 015 18179.82 76.86 52702.90 88888.00 2007-01-15 04:37:37.907 015 18179.92 76.85 52702.90 88888.00 2007-01-15 04:37:38.407 015 18179.85 76.86 52702.87 88888.00 2007-01-15 04:37:38.907 015 18179.75 76.84 52702.79 88888.00 2007-01-15 04:37:39.407 015 18179.82 76.86 52702.72 88888.00 2007-01-15 04:37:39.907 015 18179.82 76.96 52702.87 88888.00 2007-01-15 04:37:40.407 015 18179.78 76.95 52702.87 88888.00 2007-01-15 04:37:40.907 015 18179.85 76.83 52702.75 88888.00 2007-01-15 04:37:41.407 015 18179.88 76.90 52702.79 88888.00 2007-01-15 04:37:41.907 015 18179.83 76.86 52702.79 88888.00 2007-01-15 04:37:42.407 015 18179.75 76.87 52702.84 88888.00 2007-01-15 04:37:42.907 015 18179.76 76.92 52702.91 88888.00 2007-01-15 04:37:43.407 015 18179.79 76.90 52702.86 88888.00 2007-01-15 04:37:43.907 015 18179.67 76.96 52702.90 88888.00 2007-01-15 04:37:44.407 015 18179.54 77.02 52702.89 88888.00 2007-01-15 04:37:44.907 015 18179.57 77.06 52702.91 88888.00 2007-01-15 04:37:45.407 015 18179.66 77.03 52702.77 88888.00 2007-01-15 04:37:45.907 015 18179.68 77.04 52702.78 88888.00 2007-01-15 04:37:46.407 015 18179.71 77.02 52702.95 88888.00 2007-01-15 04:37:46.907 015 18179.58 77.05 52702.86 88888.00 2007-01-15 04:37:47.407 015 18179.64 77.06 52702.78 88888.00 2007-01-15 04:37:47.907 015 18179.69 77.08 52702.81 88888.00 2007-01-15 04:37:48.407 015 18179.56 77.12 52702.75 88888.00 2007-01-15 04:37:48.907 015 18179.53 77.11 52702.82 88888.00 2007-01-15 04:37:49.407 015 18179.65 77.15 52702.85 88888.00 2007-01-15 04:37:49.907 015 18179.68 77.23 52702.83 88888.00 2007-01-15 04:37:50.407 015 18179.58 77.16 52702.96 88888.00 2007-01-15 04:37:50.907 015 18179.58 77.03 52702.99 88888.00 2007-01-15 04:37:51.407 015 18179.60 77.10 52702.96 88888.00 2007-01-15 04:37:51.907 015 18179.66 77.08 52702.81 88888.00 2007-01-15 04:37:52.407 015 18179.73 77.08 52702.79 88888.00 2007-01-15 04:37:52.907 015 18179.56 77.15 52702.83 88888.00 2007-01-15 04:37:53.407 015 18179.56 77.21 52702.78 88888.00 2007-01-15 04:37:53.907 015 18179.54 77.25 52702.88 88888.00 2007-01-15 04:37:54.407 015 18179.56 77.19 52702.94 88888.00 2007-01-15 04:37:54.907 015 18179.57 77.14 52703.00 88888.00 2007-01-15 04:37:55.407 015 18179.48 77.20 52703.02 88888.00 2007-01-15 04:37:55.907 015 18179.51 77.21 52703.01 88888.00 2007-01-15 04:37:56.407 015 18179.58 77.25 52702.94 88888.00 2007-01-15 04:37:56.907 015 18179.68 77.21 52702.96 88888.00 2007-01-15 04:37:57.407 015 18179.68 77.24 52703.09 88888.00 2007-01-15 04:37:57.907 015 18179.60 77.21 52702.94 88888.00 2007-01-15 04:37:58.407 015 18179.60 77.17 52702.85 88888.00 2007-01-15 04:37:58.907 015 18179.68 77.21 52702.82 88888.00 2007-01-15 04:37:59.407 015 18179.69 77.23 52702.90 88888.00 2007-01-15 04:37:59.907 015 18179.66 77.18 52702.96 88888.00 2007-01-15 04:38:00.407 015 18179.64 77.21 52702.96 88888.00 2007-01-15 04:38:00.907 015 18179.60 77.23 52702.88 88888.00 2007-01-15 04:38:01.407 015 18179.65 77.21 52702.98 88888.00 2007-01-15 04:38:01.907 015 18179.67 77.22 52702.86 88888.00 2007-01-15 04:38:02.407 015 18179.78 77.37 52702.84 88888.00 2007-01-15 04:38:02.907 015 18179.78 77.42 52702.87 88888.00 2007-01-15 04:38:03.407 015 18179.68 77.35 52702.83 88888.00 2007-01-15 04:38:03.907 015 18179.75 77.37 52702.81 88888.00 2007-01-15 04:38:04.407 015 18179.64 77.36 52702.85 88888.00 2007-01-15 04:38:04.907 015 18179.73 77.40 52702.83 88888.00 2007-01-15 04:38:05.407 015 18179.72 77.44 52702.72 88888.00 2007-01-15 04:38:05.907 015 18179.88 77.39 52702.76 88888.00 2007-01-15 04:38:06.407 015 18179.71 77.30 52702.76 88888.00 2007-01-15 04:38:06.907 015 18179.59 77.23 52702.85 88888.00 2007-01-15 04:38:07.407 015 18179.73 77.25 52702.87 88888.00 2007-01-15 04:38:07.907 015 18179.72 77.31 52702.95 88888.00 2007-01-15 04:38:08.407 015 18179.77 77.33 52702.87 88888.00 2007-01-15 04:38:08.907 015 18179.78 77.40 52702.82 88888.00 2007-01-15 04:38:09.407 015 18179.76 77.38 52702.94 88888.00 2007-01-15 04:38:09.907 015 18179.72 77.39 52702.87 88888.00 2007-01-15 04:38:10.407 015 18179.68 77.37 52702.87 88888.00 2007-01-15 04:38:10.907 015 18179.81 77.34 52702.78 88888.00 2007-01-15 04:38:11.407 015 18179.85 77.35 52702.76 88888.00 2007-01-15 04:38:11.907 015 18179.75 77.42 52702.70 88888.00 2007-01-15 04:38:12.407 015 18179.71 77.46 52702.54 88888.00 2007-01-15 04:38:12.907 015 18179.76 77.45 52702.65 88888.00 2007-01-15 04:38:13.407 015 18179.97 77.34 52702.74 88888.00 2007-01-15 04:38:13.907 015 18179.87 77.40 52702.78 88888.00 2007-01-15 04:38:14.407 015 18179.86 77.42 52702.70 88888.00 2007-01-15 04:38:14.907 015 18179.71 77.42 52702.69 88888.00 2007-01-15 04:38:15.407 015 18179.64 77.41 52702.66 88888.00 2007-01-15 04:38:15.907 015 18179.69 77.43 52702.67 88888.00 2007-01-15 04:38:16.407 015 18179.81 77.44 52702.67 88888.00 2007-01-15 04:38:16.907 015 18179.78 77.38 52702.67 88888.00 2007-01-15 04:38:17.407 015 18179.69 77.41 52702.66 88888.00 2007-01-15 04:38:17.907 015 18179.68 77.51 52702.46 88888.00 2007-01-15 04:38:18.407 015 18179.92 77.52 52702.60 88888.00 2007-01-15 04:38:18.907 015 18179.96 77.56 52702.72 88888.00 2007-01-15 04:38:19.407 015 18179.75 77.61 52702.66 88888.00 2007-01-15 04:38:19.907 015 18179.70 77.56 52702.59 88888.00 2007-01-15 04:38:20.407 015 18179.99 77.56 52702.65 88888.00 2007-01-15 04:38:20.907 015 18179.86 77.56 52702.81 88888.00 2007-01-15 04:38:21.407 015 18179.61 77.50 52702.77 88888.00 2007-01-15 04:38:21.907 015 18179.59 77.53 52702.83 88888.00 2007-01-15 04:38:22.407 015 18179.58 77.51 52702.76 88888.00 2007-01-15 04:38:22.907 015 18179.56 77.49 52702.69 88888.00 2007-01-15 04:38:23.407 015 18179.64 77.50 52702.78 88888.00 2007-01-15 04:38:23.907 015 18179.75 77.49 52702.84 88888.00 2007-01-15 04:38:24.407 015 18179.65 77.50 52702.73 88888.00 2007-01-15 04:38:24.907 015 18179.60 77.45 52702.67 88888.00 2007-01-15 04:38:25.407 015 18179.53 77.46 52702.73 88888.00 2007-01-15 04:38:25.907 015 18179.39 77.46 52702.71 88888.00 2007-01-15 04:38:26.407 015 18179.53 77.55 52702.59 88888.00 2007-01-15 04:38:26.907 015 18179.55 77.55 52702.50 88888.00 2007-01-15 04:38:27.407 015 18179.61 77.51 52702.52 88888.00 2007-01-15 04:38:27.907 015 18179.64 77.54 52702.65 88888.00 2007-01-15 04:38:28.407 015 18179.61 77.49 52702.67 88888.00 2007-01-15 04:38:28.907 015 18179.71 77.44 52702.50 88888.00 2007-01-15 04:38:29.407 015 18179.76 77.43 52702.44 88888.00 2007-01-15 04:38:29.907 015 18179.67 77.47 52702.59 88888.00 2007-01-15 04:38:30.407 015 18179.59 77.40 52702.63 88888.00 2007-01-15 04:38:30.907 015 18179.66 77.37 52702.60 88888.00 2007-01-15 04:38:31.407 015 18179.80 77.45 52702.60 88888.00 2007-01-15 04:38:31.907 015 18179.68 77.54 52702.51 88888.00 2007-01-15 04:38:32.407 015 18179.58 77.49 52702.40 88888.00 2007-01-15 04:38:32.907 015 18179.72 77.47 52702.46 88888.00 2007-01-15 04:38:33.407 015 18179.75 77.46 52702.61 88888.00 2007-01-15 04:38:33.907 015 18179.76 77.39 52702.47 88888.00 2007-01-15 04:38:34.407 015 18179.87 77.29 52702.32 88888.00 2007-01-15 04:38:34.907 015 18179.96 77.30 52702.35 88888.00 2007-01-15 04:38:35.407 015 18179.90 77.34 52702.29 88888.00 2007-01-15 04:38:35.907 015 18179.88 77.41 52702.21 88888.00 2007-01-15 04:38:36.407 015 18179.85 77.37 52702.28 88888.00 2007-01-15 04:38:36.907 015 18179.88 77.41 52702.43 88888.00 2007-01-15 04:38:37.407 015 18179.96 77.48 52702.38 88888.00 2007-01-15 04:38:37.907 015 18179.91 77.48 52702.35 88888.00 2007-01-15 04:38:38.407 015 18179.81 77.49 52702.36 88888.00 2007-01-15 04:38:38.907 015 18179.76 77.54 52702.39 88888.00 2007-01-15 04:38:39.407 015 18179.87 77.54 52702.49 88888.00 2007-01-15 04:38:39.907 015 18179.94 77.49 52702.52 88888.00 2007-01-15 04:38:40.407 015 18179.96 77.49 52702.61 88888.00 2007-01-15 04:38:40.907 015 18179.99 77.56 52702.58 88888.00 2007-01-15 04:38:41.407 015 18179.87 77.55 52702.58 88888.00 2007-01-15 04:38:41.907 015 18179.85 77.58 52702.61 88888.00 2007-01-15 04:38:42.407 015 18179.82 77.56 52702.51 88888.00 2007-01-15 04:38:42.907 015 18179.88 77.57 52702.63 88888.00 2007-01-15 04:38:43.407 015 18179.92 77.65 52702.61 88888.00 2007-01-15 04:38:43.907 015 18179.89 77.63 52702.55 88888.00 2007-01-15 04:38:44.407 015 18179.90 77.57 52702.36 88888.00 2007-01-15 04:38:44.907 015 18179.92 77.48 52702.31 88888.00 2007-01-15 04:38:45.407 015 18179.81 77.49 52702.37 88888.00 2007-01-15 04:38:45.907 015 18179.82 77.69 52702.42 88888.00 2007-01-15 04:38:46.407 015 18179.75 77.84 52702.42 88888.00 2007-01-15 04:38:46.907 015 18179.83 77.91 52702.31 88888.00 2007-01-15 04:38:47.407 015 18179.78 77.95 52702.33 88888.00 2007-01-15 04:38:47.907 015 18179.65 77.89 52702.35 88888.00 2007-01-15 04:38:48.407 015 18179.66 77.91 52702.25 88888.00 2007-01-15 04:38:48.907 015 18179.61 77.83 52702.17 88888.00 2007-01-15 04:38:49.407 015 18179.53 77.76 52702.25 88888.00 2007-01-15 04:38:49.907 015 18179.61 77.85 52702.23 88888.00 2007-01-15 04:38:50.407 015 18179.70 77.87 52702.31 88888.00 2007-01-15 04:38:50.907 015 18179.86 77.84 52702.33 88888.00 2007-01-15 04:38:51.407 015 18179.69 77.84 52702.31 88888.00 2007-01-15 04:38:51.907 015 18179.58 77.73 52702.25 88888.00 2007-01-15 04:38:52.407 015 18179.56 77.82 52702.29 88888.00 2007-01-15 04:38:52.907 015 18179.72 77.84 52702.33 88888.00 2007-01-15 04:38:53.407 015 18179.75 77.83 52702.39 88888.00 2007-01-15 04:38:53.907 015 18179.59 77.81 52702.51 88888.00 2007-01-15 04:38:54.407 015 18179.60 77.82 52702.38 88888.00 2007-01-15 04:38:54.907 015 18179.66 77.86 52702.23 88888.00 2007-01-15 04:38:55.407 015 18179.62 77.87 52702.24 88888.00 2007-01-15 04:38:55.907 015 18179.60 77.80 52702.32 88888.00 2007-01-15 04:38:56.407 015 18179.64 77.78 52702.32 88888.00 2007-01-15 04:38:56.907 015 18179.60 77.75 52702.44 88888.00 2007-01-15 04:38:57.407 015 18179.58 77.71 52702.37 88888.00 2007-01-15 04:38:57.907 015 18179.53 77.68 52702.20 88888.00 2007-01-15 04:38:58.407 015 18179.51 77.63 52702.26 88888.00 2007-01-15 04:38:58.907 015 18179.46 77.58 52702.26 88888.00 2007-01-15 04:38:59.407 015 18179.51 77.56 52702.20 88888.00 2007-01-15 04:38:59.907 015 18179.51 77.57 52702.13 88888.00 2007-01-15 04:39:00.407 015 18179.53 77.68 52702.19 88888.00 2007-01-15 04:39:00.907 015 18179.48 77.66 52702.08 88888.00 2007-01-15 04:39:01.407 015 18179.53 77.67 52702.04 88888.00 2007-01-15 04:39:01.907 015 18179.57 77.79 52702.09 88888.00 2007-01-15 04:39:02.407 015 18179.50 77.80 52702.18 88888.00 2007-01-15 04:39:02.907 015 18179.55 77.76 52702.28 88888.00 2007-01-15 04:39:03.407 015 18179.51 77.80 52702.35 88888.00 2007-01-15 04:39:03.907 015 18179.53 77.75 52702.26 88888.00 2007-01-15 04:39:04.407 015 18179.49 77.82 52702.31 88888.00 2007-01-15 04:39:04.907 015 18179.46 77.87 52702.40 88888.00 2007-01-15 04:39:05.407 015 18179.40 77.89 52702.28 88888.00 2007-01-15 04:39:05.907 015 18179.48 78.00 52702.24 88888.00 2007-01-15 04:39:06.407 015 18179.44 78.09 52702.21 88888.00 2007-01-15 04:39:06.907 015 18179.29 78.05 52702.14 88888.00 2007-01-15 04:39:07.407 015 18179.39 78.08 52702.16 88888.00 2007-01-15 04:39:07.907 015 18179.35 78.11 52702.24 88888.00 2007-01-15 04:39:08.407 015 18179.40 78.10 52702.21 88888.00 2007-01-15 04:39:08.907 015 18179.40 78.15 52702.18 88888.00 2007-01-15 04:39:09.407 015 18179.29 78.08 52702.15 88888.00 2007-01-15 04:39:09.907 015 18179.28 78.07 52702.19 88888.00 2007-01-15 04:39:10.407 015 18179.46 78.16 52702.31 88888.00 2007-01-15 04:39:10.907 015 18179.56 78.14 52702.30 88888.00 2007-01-15 04:39:11.407 015 18179.42 78.14 52702.16 88888.00 2007-01-15 04:39:11.907 015 18179.39 78.10 52702.25 88888.00 2007-01-15 04:39:12.407 015 18179.42 78.11 52702.35 88888.00 2007-01-15 04:39:12.907 015 18179.32 78.10 52702.30 88888.00 2007-01-15 04:39:13.407 015 18179.35 78.13 52702.25 88888.00 2007-01-15 04:39:13.907 015 18179.34 78.21 52702.18 88888.00 2007-01-15 04:39:14.407 015 18179.26 78.26 52702.13 88888.00 2007-01-15 04:39:14.907 015 18179.25 78.22 52702.17 88888.00 2007-01-15 04:39:15.407 015 18179.31 78.21 52702.17 88888.00 2007-01-15 04:39:15.907 015 18179.44 78.19 52702.14 88888.00 2007-01-15 04:39:16.407 015 18179.36 78.24 52702.07 88888.00 2007-01-15 04:39:16.907 015 18179.34 78.21 52702.01 88888.00 2007-01-15 04:39:17.407 015 18179.31 78.26 52702.00 88888.00 2007-01-15 04:39:17.907 015 18179.35 78.29 52702.01 88888.00 2007-01-15 04:39:18.407 015 18179.44 78.25 52702.04 88888.00 2007-01-15 04:39:18.907 015 18179.42 78.28 52702.04 88888.00 2007-01-15 04:39:19.407 015 18179.36 78.28 52702.09 88888.00 2007-01-15 04:39:19.907 015 18179.25 78.32 52702.16 88888.00 2007-01-15 04:39:20.407 015 18179.14 78.30 52702.13 88888.00 2007-01-15 04:39:20.907 015 18179.00 78.36 52702.06 88888.00 2007-01-15 04:39:21.407 015 18179.10 78.26 52702.12 88888.00 2007-01-15 04:39:21.907 015 18179.01 78.25 52702.17 88888.00 2007-01-15 04:39:22.407 015 18179.10 78.34 52702.00 88888.00 2007-01-15 04:39:22.907 015 18179.16 78.33 52701.93 88888.00 2007-01-15 04:39:23.407 015 18179.20 78.30 52701.90 88888.00 2007-01-15 04:39:23.907 015 18179.21 78.28 52701.96 88888.00 2007-01-15 04:39:24.407 015 18179.32 78.30 52702.08 88888.00 2007-01-15 04:39:24.907 015 18179.31 78.37 52702.11 88888.00 2007-01-15 04:39:25.407 015 18179.26 78.48 52702.02 88888.00 2007-01-15 04:39:25.907 015 18179.25 78.45 52701.93 88888.00 2007-01-15 04:39:26.407 015 18179.17 78.42 52702.00 88888.00 2007-01-15 04:39:26.907 015 18179.28 78.40 52702.08 88888.00 2007-01-15 04:39:27.407 015 18179.28 78.44 52702.08 88888.00 2007-01-15 04:39:27.907 015 18179.27 78.49 52702.06 88888.00 2007-01-15 04:39:28.407 015 18179.18 78.54 52701.97 88888.00 2007-01-15 04:39:28.907 015 18179.04 78.55 52701.93 88888.00 2007-01-15 04:39:29.407 015 18179.13 78.54 52701.94 88888.00 2007-01-15 04:39:29.907 015 18179.29 78.51 52701.90 88888.00 2007-01-15 04:39:30.407 015 18179.26 78.50 52701.96 88888.00 2007-01-15 04:39:30.907 015 18179.31 78.56 52702.08 88888.00 2007-01-15 04:39:31.407 015 18179.33 78.56 52702.04 88888.00 2007-01-15 04:39:31.907 015 18179.38 78.55 52701.93 88888.00 2007-01-15 04:39:32.407 015 18179.42 78.57 52702.01 88888.00 2007-01-15 04:39:32.907 015 18179.34 78.59 52702.05 88888.00 2007-01-15 04:39:33.407 015 18179.34 78.67 52701.92 88888.00 2007-01-15 04:39:33.907 015 18179.42 78.70 52701.91 88888.00 2007-01-15 04:39:34.407 015 18179.45 78.75 52701.92 88888.00 2007-01-15 04:39:34.907 015 18179.43 78.75 52701.93 88888.00 2007-01-15 04:39:35.407 015 18179.40 78.77 52701.92 88888.00 2007-01-15 04:39:35.907 015 18179.47 78.80 52701.93 88888.00 2007-01-15 04:39:36.407 015 18179.44 78.74 52701.96 88888.00 2007-01-15 04:39:36.907 015 18179.35 78.67 52702.11 88888.00 2007-01-15 04:39:37.407 015 18179.51 78.65 52702.02 88888.00 2007-01-15 04:39:37.907 015 18179.51 78.59 52702.11 88888.00 2007-01-15 04:39:38.407 015 18179.43 78.57 52702.06 88888.00 2007-01-15 04:39:38.907 015 18179.47 78.67 52702.03 88888.00 2007-01-15 04:39:39.407 015 18179.45 78.63 52702.07 88888.00 2007-01-15 04:39:39.907 015 18179.32 78.66 52702.02 88888.00 2007-01-15 04:39:40.407 015 18179.37 78.69 52702.04 88888.00 2007-01-15 04:39:40.907 015 18179.40 78.67 52702.02 88888.00 2007-01-15 04:39:41.407 015 18179.51 78.70 52702.05 88888.00 2007-01-15 04:39:41.907 015 18179.48 78.74 52702.13 88888.00 2007-01-15 04:39:42.407 015 18179.46 78.75 52702.19 88888.00 2007-01-15 04:39:42.907 015 18179.61 78.78 52702.15 88888.00 2007-01-15 04:39:43.407 015 18179.62 78.70 52702.04 88888.00 2007-01-15 04:39:43.907 015 18179.64 78.75 52701.93 88888.00 2007-01-15 04:39:44.407 015 18179.62 78.86 52701.96 88888.00 2007-01-15 04:39:44.907 015 18179.50 78.88 52702.08 88888.00 2007-01-15 04:39:45.407 015 18179.45 78.86 52702.05 88888.00 2007-01-15 04:39:45.907 015 18179.53 78.81 52702.01 88888.00 2007-01-15 04:39:46.407 015 18179.56 78.84 52702.02 88888.00 2007-01-15 04:39:46.907 015 18179.47 78.86 52702.00 88888.00 2007-01-15 04:39:47.407 015 18179.39 78.87 52702.03 88888.00 2007-01-15 04:39:47.907 015 18179.39 78.84 52702.06 88888.00 2007-01-15 04:39:48.407 015 18179.44 78.75 52702.12 88888.00 2007-01-15 04:39:48.907 015 18179.36 78.70 52702.15 88888.00 2007-01-15 04:39:49.407 015 18179.37 78.72 52702.20 88888.00 2007-01-15 04:39:49.907 015 18179.55 78.74 52702.21 88888.00 2007-01-15 04:39:50.407 015 18179.62 78.78 52702.06 88888.00 2007-01-15 04:39:50.907 015 18179.73 78.82 52702.01 88888.00 2007-01-15 04:39:51.407 015 18179.60 78.83 52702.11 88888.00 2007-01-15 04:39:51.907 015 18179.51 78.91 52702.17 88888.00 2007-01-15 04:39:52.407 015 18179.54 79.03 52702.24 88888.00 2007-01-15 04:39:52.907 015 18179.56 79.00 52702.28 88888.00 2007-01-15 04:39:53.407 015 18179.57 78.99 52702.29 88888.00 2007-01-15 04:39:53.907 015 18179.68 79.02 52702.17 88888.00 2007-01-15 04:39:54.407 015 18179.76 79.03 52702.07 88888.00 2007-01-15 04:39:54.907 015 18179.64 79.04 52702.03 88888.00 2007-01-15 04:39:55.407 015 18179.55 79.03 52702.00 88888.00 2007-01-15 04:39:55.907 015 18179.50 79.05 52702.05 88888.00 2007-01-15 04:39:56.407 015 18179.48 79.05 52702.11 88888.00 2007-01-15 04:39:56.907 015 18179.44 79.13 52702.20 88888.00 2007-01-15 04:39:57.407 015 18179.40 79.16 52702.23 88888.00 2007-01-15 04:39:57.907 015 18179.45 79.17 52702.21 88888.00 2007-01-15 04:39:58.407 015 18179.54 79.10 52702.27 88888.00 2007-01-15 04:39:58.907 015 18179.48 79.11 52702.20 88888.00 2007-01-15 04:39:59.407 015 18179.48 79.19 52702.17 88888.00 2007-01-15 04:39:59.907 015 18179.48 79.26 52702.16 88888.00 2007-01-15 04:40:00.407 015 18179.51 79.22 52702.06 88888.00 2007-01-15 04:40:00.907 015 18179.38 79.36 52702.16 88888.00 2007-01-15 04:40:01.407 015 18179.44 79.29 52702.26 88888.00 2007-01-15 04:40:01.907 015 18179.44 79.31 52702.24 88888.00 2007-01-15 04:40:02.407 015 18179.40 79.29 52702.26 88888.00 2007-01-15 04:40:02.907 015 18179.48 79.33 52702.21 88888.00 2007-01-15 04:40:03.407 015 18179.61 79.42 52702.14 88888.00 2007-01-15 04:40:03.907 015 18179.60 79.38 52702.15 88888.00 2007-01-15 04:40:04.407 015 18179.44 79.42 52702.12 88888.00 2007-01-15 04:40:04.907 015 18179.45 79.52 52702.19 88888.00 2007-01-15 04:40:05.407 015 18179.46 79.53 52702.30 88888.00 2007-01-15 04:40:05.907 015 18179.55 79.52 52702.21 88888.00 2007-01-15 04:40:06.407 015 18179.43 79.55 52702.12 88888.00 2007-01-15 04:40:06.907 015 18179.53 79.57 52701.92 88888.00 2007-01-15 04:40:07.407 015 18179.58 79.55 52701.88 88888.00 2007-01-15 04:40:07.907 015 18179.64 79.54 52701.91 88888.00 2007-01-15 04:40:08.407 015 18179.54 79.52 52702.05 88888.00 2007-01-15 04:40:08.907 015 18179.44 79.52 52702.05 88888.00 2007-01-15 04:40:09.407 015 18179.34 79.52 52702.18 88888.00 2007-01-15 04:40:09.907 015 18179.49 79.45 52702.08 88888.00 2007-01-15 04:40:10.407 015 18179.55 79.54 52701.96 88888.00 2007-01-15 04:40:10.907 015 18179.44 79.55 52702.06 88888.00 2007-01-15 04:40:11.407 015 18179.45 79.55 52702.12 88888.00 2007-01-15 04:40:11.907 015 18179.45 79.54 52702.07 88888.00 2007-01-15 04:40:12.407 015 18179.47 79.56 52702.04 88888.00 2007-01-15 04:40:12.907 015 18179.45 79.56 52702.00 88888.00 2007-01-15 04:40:13.407 015 18179.51 79.53 52701.94 88888.00 2007-01-15 04:40:13.907 015 18179.50 79.55 52702.04 88888.00 2007-01-15 04:40:14.407 015 18179.48 79.56 52702.14 88888.00 2007-01-15 04:40:14.907 015 18179.48 79.70 52702.06 88888.00 2007-01-15 04:40:15.407 015 18179.50 79.70 52702.01 88888.00 2007-01-15 04:40:15.907 015 18179.61 79.69 52702.05 88888.00 2007-01-15 04:40:16.407 015 18179.65 79.69 52702.06 88888.00 2007-01-15 04:40:16.907 015 18179.57 79.74 52702.07 88888.00 2007-01-15 04:40:17.407 015 18179.58 79.68 52702.04 88888.00 2007-01-15 04:40:17.907 015 18179.58 79.66 52702.00 88888.00 2007-01-15 04:40:18.407 015 18179.65 79.64 52701.96 88888.00 2007-01-15 04:40:18.907 015 18179.68 79.62 52701.84 88888.00 2007-01-15 04:40:19.407 015 18179.83 79.65 52701.76 88888.00 2007-01-15 04:40:19.907 015 18179.64 79.62 52701.81 88888.00 2007-01-15 04:40:20.407 015 18179.64 79.53 52701.86 88888.00 2007-01-15 04:40:20.907 015 18179.68 79.58 52701.86 88888.00 2007-01-15 04:40:21.407 015 18179.59 79.63 52701.94 88888.00 2007-01-15 04:40:21.907 015 18179.48 79.69 52701.95 88888.00 2007-01-15 04:40:22.407 015 18179.50 79.70 52701.95 88888.00 2007-01-15 04:40:22.907 015 18179.58 79.72 52701.93 88888.00 2007-01-15 04:40:23.407 015 18179.59 79.72 52702.03 88888.00 2007-01-15 04:40:23.907 015 18179.61 79.67 52702.07 88888.00 2007-01-15 04:40:24.407 015 18179.58 79.69 52702.06 88888.00 2007-01-15 04:40:24.907 015 18179.55 79.83 52702.07 88888.00 2007-01-15 04:40:25.407 015 18179.66 79.92 52702.01 88888.00 2007-01-15 04:40:25.907 015 18179.68 79.85 52701.96 88888.00 2007-01-15 04:40:26.407 015 18179.85 79.83 52701.86 88888.00 2007-01-15 04:40:26.907 015 18179.51 79.80 52701.93 88888.00 2007-01-15 04:40:27.407 015 18179.54 79.81 52701.89 88888.00 2007-01-15 04:40:27.907 015 18179.66 79.79 52701.92 88888.00 2007-01-15 04:40:28.407 015 18179.61 79.82 52702.05 88888.00 2007-01-15 04:40:28.907 015 18179.64 79.94 52702.09 88888.00 2007-01-15 04:40:29.407 015 18179.69 79.95 52702.15 88888.00 2007-01-15 04:40:29.907 015 18179.77 79.96 52701.93 88888.00 2007-01-15 04:40:30.407 015 18179.76 79.94 52701.97 88888.00 2007-01-15 04:40:30.907 015 18179.66 79.92 52702.11 88888.00 2007-01-15 04:40:31.407 015 18179.65 79.94 52702.20 88888.00 2007-01-15 04:40:31.907 015 18179.56 79.83 52702.28 88888.00 2007-01-15 04:40:32.407 015 18179.48 79.89 52702.28 88888.00 2007-01-15 04:40:32.907 015 18179.45 79.90 52702.17 88888.00 2007-01-15 04:40:33.407 015 18179.48 79.86 52701.97 88888.00 2007-01-15 04:40:33.907 015 18179.38 79.84 52702.04 88888.00 2007-01-15 04:40:34.407 015 18179.38 79.88 52702.00 88888.00 2007-01-15 04:40:34.907 015 18179.37 79.96 52701.93 88888.00 2007-01-15 04:40:35.407 015 18179.48 80.01 52702.02 88888.00 2007-01-15 04:40:35.907 015 18179.56 79.94 52701.96 88888.00 2007-01-15 04:40:36.407 015 18179.51 79.87 52701.97 88888.00 2007-01-15 04:40:36.907 015 18179.56 79.81 52702.00 88888.00 2007-01-15 04:40:37.407 015 18179.50 79.79 52702.01 88888.00 2007-01-15 04:40:37.907 015 18179.48 79.77 52702.01 88888.00 2007-01-15 04:40:38.407 015 18179.54 79.85 52702.05 88888.00 2007-01-15 04:40:38.907 015 18179.58 79.82 52702.05 88888.00 2007-01-15 04:40:39.407 015 18179.45 79.77 52701.98 88888.00 2007-01-15 04:40:39.907 015 18179.43 79.75 52701.95 88888.00 2007-01-15 04:40:40.407 015 18179.42 79.74 52701.92 88888.00 2007-01-15 04:40:40.907 015 18179.48 79.81 52701.94 88888.00 2007-01-15 04:40:41.407 015 18179.49 79.83 52701.96 88888.00 2007-01-15 04:40:41.907 015 18179.48 79.84 52702.03 88888.00 2007-01-15 04:40:42.407 015 18179.39 79.87 52702.02 88888.00 2007-01-15 04:40:42.907 015 18179.43 79.92 52701.91 88888.00 2007-01-15 04:40:43.407 015 18179.46 79.96 52701.90 88888.00 2007-01-15 04:40:43.907 015 18179.36 80.00 52701.93 88888.00 2007-01-15 04:40:44.407 015 18179.32 79.96 52701.92 88888.00 2007-01-15 04:40:44.907 015 18179.32 79.97 52701.98 88888.00 2007-01-15 04:40:45.407 015 18179.37 79.99 52702.00 88888.00 2007-01-15 04:40:45.907 015 18179.35 79.99 52702.01 88888.00 2007-01-15 04:40:46.407 015 18179.47 79.99 52701.97 88888.00 2007-01-15 04:40:46.907 015 18179.48 79.98 52701.91 88888.00 2007-01-15 04:40:47.407 015 18179.42 79.90 52701.89 88888.00 2007-01-15 04:40:47.907 015 18179.31 79.90 52701.93 88888.00 2007-01-15 04:40:48.407 015 18179.25 79.92 52701.95 88888.00 2007-01-15 04:40:48.907 015 18179.36 79.91 52701.95 88888.00 2007-01-15 04:40:49.407 015 18179.39 79.84 52701.85 88888.00 2007-01-15 04:40:49.907 015 18179.39 79.88 52701.91 88888.00 2007-01-15 04:40:50.407 015 18179.36 79.91 52701.93 88888.00 2007-01-15 04:40:50.907 015 18179.38 79.89 52701.83 88888.00 2007-01-15 04:40:51.407 015 18179.29 79.88 52701.86 88888.00 2007-01-15 04:40:51.907 015 18179.28 79.92 52701.96 88888.00 2007-01-15 04:40:52.407 015 18179.28 80.03 52701.89 88888.00 2007-01-15 04:40:52.907 015 18179.34 80.10 52701.81 88888.00 2007-01-15 04:40:53.407 015 18179.24 80.09 52701.84 88888.00 2007-01-15 04:40:53.907 015 18179.20 80.07 52701.89 88888.00 2007-01-15 04:40:54.407 015 18179.20 80.06 52701.83 88888.00 2007-01-15 04:40:54.907 015 18179.18 80.04 52701.90 88888.00 2007-01-15 04:40:55.407 015 18179.16 80.09 52701.92 88888.00 2007-01-15 04:40:55.907 015 18179.21 80.10 52701.88 88888.00 2007-01-15 04:40:56.407 015 18179.36 80.07 52701.80 88888.00 2007-01-15 04:40:56.907 015 18179.25 80.10 52701.73 88888.00 2007-01-15 04:40:57.407 015 18179.31 80.13 52701.84 88888.00 2007-01-15 04:40:57.907 015 18179.37 80.17 52702.00 88888.00 2007-01-15 04:40:58.407 015 18179.31 80.14 52701.85 88888.00 2007-01-15 04:40:58.907 015 18179.26 80.10 52701.62 88888.00 2007-01-15 04:40:59.407 015 18179.22 80.11 52701.67 88888.00 2007-01-15 04:40:59.907 015 18179.13 80.08 52701.66 88888.00 2007-01-15 04:41:00.407 015 18179.18 80.04 52701.66 88888.00 2007-01-15 04:41:00.907 015 18179.23 80.02 52701.59 88888.00 2007-01-15 04:41:01.407 015 18179.22 80.10 52701.71 88888.00 2007-01-15 04:41:01.907 015 18179.16 80.15 52701.68 88888.00 2007-01-15 04:41:02.407 015 18179.09 80.08 52701.60 88888.00 2007-01-15 04:41:02.907 015 18179.16 80.09 52701.55 88888.00 2007-01-15 04:41:03.407 015 18179.14 80.01 52701.56 88888.00 2007-01-15 04:41:03.907 015 18179.24 80.04 52701.65 88888.00 2007-01-15 04:41:04.407 015 18179.20 80.08 52701.68 88888.00 2007-01-15 04:41:04.907 015 18179.21 80.14 52701.70 88888.00 2007-01-15 04:41:05.407 015 18179.13 80.14 52701.73 88888.00 2007-01-15 04:41:05.907 015 18179.01 80.16 52701.77 88888.00 2007-01-15 04:41:06.407 015 18178.99 80.18 52701.69 88888.00 2007-01-15 04:41:06.907 015 18178.86 80.14 52701.62 88888.00 2007-01-15 04:41:07.407 015 18178.92 80.11 52701.72 88888.00 2007-01-15 04:41:07.907 015 18179.02 80.07 52701.70 88888.00 2007-01-15 04:41:08.407 015 18178.99 80.06 52701.81 88888.00 2007-01-15 04:41:08.907 015 18178.94 80.01 52701.80 88888.00 2007-01-15 04:41:09.407 015 18178.93 80.08 52701.73 88888.00 2007-01-15 04:41:09.907 015 18178.91 80.04 52701.73 88888.00 2007-01-15 04:41:10.407 015 18178.95 80.07 52701.70 88888.00 2007-01-15 04:41:10.907 015 18179.04 80.13 52701.67 88888.00 2007-01-15 04:41:11.407 015 18178.95 80.14 52701.82 88888.00 2007-01-15 04:41:11.907 015 18178.90 80.10 52701.84 88888.00 2007-01-15 04:41:12.407 015 18178.88 80.06 52701.74 88888.00 2007-01-15 04:41:12.907 015 18178.86 79.96 52701.81 88888.00 2007-01-15 04:41:13.407 015 18178.85 80.04 52701.81 88888.00 2007-01-15 04:41:13.907 015 18178.85 80.06 52701.74 88888.00 2007-01-15 04:41:14.407 015 18178.84 80.10 52701.73 88888.00 2007-01-15 04:41:14.907 015 18178.90 80.10 52701.67 88888.00 2007-01-15 04:41:15.407 015 18178.88 80.10 52701.63 88888.00 2007-01-15 04:41:15.907 015 18178.94 80.11 52701.68 88888.00 2007-01-15 04:41:16.407 015 18179.01 80.03 52701.69 88888.00 2007-01-15 04:41:16.907 015 18179.00 79.98 52701.81 88888.00 2007-01-15 04:41:17.407 015 18179.03 80.07 52701.89 88888.00 2007-01-15 04:41:17.907 015 18178.92 80.14 52701.81 88888.00 2007-01-15 04:41:18.407 015 18178.94 80.11 52701.70 88888.00 2007-01-15 04:41:18.907 015 18178.99 80.07 52701.78 88888.00 2007-01-15 04:41:19.407 015 18179.00 80.10 52701.81 88888.00 2007-01-15 04:41:19.907 015 18178.96 80.12 52701.82 88888.00 2007-01-15 04:41:20.407 015 18179.02 80.16 52701.78 88888.00 2007-01-15 04:41:20.907 015 18178.99 80.16 52701.68 88888.00 2007-01-15 04:41:21.407 015 18178.96 80.15 52701.71 88888.00 2007-01-15 04:41:21.907 015 18179.07 80.09 52701.79 88888.00 2007-01-15 04:41:22.407 015 18179.34 80.10 52701.77 88888.00 2007-01-15 04:41:22.907 015 18179.26 80.11 52701.65 88888.00 2007-01-15 04:41:23.407 015 18179.32 80.14 52701.59 88888.00 2007-01-15 04:41:23.907 015 18179.21 80.21 52701.67 88888.00 2007-01-15 04:41:24.407 015 18179.16 80.21 52701.70 88888.00 2007-01-15 04:41:24.907 015 18179.17 80.17 52701.78 88888.00 2007-01-15 04:41:25.407 015 18179.34 80.19 52701.82 88888.00 2007-01-15 04:41:25.907 015 18179.38 80.17 52701.83 88888.00 2007-01-15 04:41:26.407 015 18179.33 80.17 52701.79 88888.00 2007-01-15 04:41:26.907 015 18179.43 80.10 52701.82 88888.00 2007-01-15 04:41:27.407 015 18179.34 80.10 52701.83 88888.00 2007-01-15 04:41:27.907 015 18179.38 80.09 52701.94 88888.00 2007-01-15 04:41:28.407 015 18179.35 80.12 52701.72 88888.00 2007-01-15 04:41:28.907 015 18179.27 80.04 52701.72 88888.00 2007-01-15 04:41:29.407 015 18179.36 80.04 52701.78 88888.00 2007-01-15 04:41:29.907 015 18179.34 80.04 52701.72 88888.00 2007-01-15 04:41:30.407 015 18179.38 80.05 52701.73 88888.00 2007-01-15 04:41:30.907 015 18179.35 80.07 52701.80 88888.00 2007-01-15 04:41:31.407 015 18179.34 80.10 52701.73 88888.00 2007-01-15 04:41:31.907 015 18179.29 80.11 52701.74 88888.00 2007-01-15 04:41:32.407 015 18179.27 80.05 52701.71 88888.00 2007-01-15 04:41:32.907 015 18179.26 80.10 52701.71 88888.00 2007-01-15 04:41:33.407 015 18179.24 80.12 52701.72 88888.00 2007-01-15 04:41:33.907 015 18179.20 80.09 52701.82 88888.00 2007-01-15 04:41:34.407 015 18179.06 80.10 52701.82 88888.00 2007-01-15 04:41:34.907 015 18179.06 80.16 52701.76 88888.00 2007-01-15 04:41:35.407 015 18179.06 80.17 52701.77 88888.00 2007-01-15 04:41:35.907 015 18178.99 80.19 52701.84 88888.00 2007-01-15 04:41:36.407 015 18179.06 80.26 52701.80 88888.00 2007-01-15 04:41:36.907 015 18179.14 80.29 52701.73 88888.00 2007-01-15 04:41:37.407 015 18179.15 80.30 52701.79 88888.00 2007-01-15 04:41:37.907 015 18179.09 80.29 52701.81 88888.00 2007-01-15 04:41:38.407 015 18179.18 80.30 52701.90 88888.00 2007-01-15 04:41:38.907 015 18179.14 80.26 52701.96 88888.00 2007-01-15 04:41:39.407 015 18179.15 80.26 52701.93 88888.00 2007-01-15 04:41:39.907 015 18179.25 80.20 52701.82 88888.00 2007-01-15 04:41:40.407 015 18179.23 80.23 52701.78 88888.00 2007-01-15 04:41:40.907 015 18179.21 80.29 52701.77 88888.00 2007-01-15 04:41:41.407 015 18179.32 80.24 52701.89 88888.00 2007-01-15 04:41:41.907 015 18179.16 80.31 52701.94 88888.00 2007-01-15 04:41:42.407 015 18178.99 80.33 52701.92 88888.00 2007-01-15 04:41:42.907 015 18178.95 80.45 52701.85 88888.00 2007-01-15 04:41:43.407 015 18179.13 80.43 52701.88 88888.00 2007-01-15 04:41:43.907 015 18179.10 80.35 52701.89 88888.00 2007-01-15 04:41:44.407 015 18179.17 80.33 52701.92 88888.00 2007-01-15 04:41:44.907 015 18179.12 80.32 52701.97 88888.00 2007-01-15 04:41:45.407 015 18179.20 80.35 52701.95 88888.00 2007-01-15 04:41:45.907 015 18179.26 80.32 52701.96 88888.00 2007-01-15 04:41:46.407 015 18179.32 80.33 52701.92 88888.00 2007-01-15 04:41:46.907 015 18179.28 80.34 52701.86 88888.00 2007-01-15 04:41:47.407 015 18179.23 80.35 52701.74 88888.00 2007-01-15 04:41:47.907 015 18179.14 80.38 52701.73 88888.00 2007-01-15 04:41:48.407 015 18179.20 80.44 52701.70 88888.00 2007-01-15 04:41:48.907 015 18179.12 80.44 52701.79 88888.00 2007-01-15 04:41:49.407 015 18179.07 80.44 52701.78 88888.00 2007-01-15 04:41:49.907 015 18179.15 80.43 52701.66 88888.00 2007-01-15 04:41:50.407 015 18179.16 80.37 52701.63 88888.00 2007-01-15 04:41:50.907 015 18179.12 80.37 52701.67 88888.00 2007-01-15 04:41:51.407 015 18179.16 80.44 52701.69 88888.00 2007-01-15 04:41:51.907 015 18179.09 80.47 52701.63 88888.00 2007-01-15 04:41:52.407 015 18179.03 80.43 52701.59 88888.00 2007-01-15 04:41:52.907 015 18179.10 80.43 52701.59 88888.00 2007-01-15 04:41:53.407 015 18179.12 80.41 52701.59 88888.00 2007-01-15 04:41:53.907 015 18179.11 80.43 52701.70 88888.00 2007-01-15 04:41:54.407 015 18179.22 80.40 52701.82 88888.00 2007-01-15 04:41:54.907 015 18179.25 80.48 52701.88 88888.00 2007-01-15 04:41:55.407 015 18179.31 80.51 52701.84 88888.00 2007-01-15 04:41:55.907 015 18179.15 80.48 52701.85 88888.00 2007-01-15 04:41:56.407 015 18179.15 80.45 52701.84 88888.00 2007-01-15 04:41:56.907 015 18179.32 80.45 52701.92 88888.00 2007-01-15 04:41:57.407 015 18179.37 80.53 52701.98 88888.00 2007-01-15 04:41:57.907 015 18179.37 80.53 52701.89 88888.00 2007-01-15 04:41:58.407 015 18179.28 80.53 52701.79 88888.00 2007-01-15 04:41:58.907 015 18179.20 80.52 52701.71 88888.00 2007-01-15 04:41:59.407 015 18179.25 80.57 52701.82 88888.00 2007-01-15 04:41:59.907 015 18179.22 80.54 52701.88 88888.00 2007-01-15 04:42:00.407 015 18179.25 80.54 52701.88 88888.00 2007-01-15 04:42:00.907 015 18179.36 80.50 52701.85 88888.00 2007-01-15 04:42:01.407 015 18179.26 80.51 52701.93 88888.00 2007-01-15 04:42:01.907 015 18179.17 80.62 52701.91 88888.00 2007-01-15 04:42:02.407 015 18179.33 80.59 52701.88 88888.00 2007-01-15 04:42:02.907 015 18179.35 80.67 52701.81 88888.00 2007-01-15 04:42:03.407 015 18179.23 80.71 52701.84 88888.00 2007-01-15 04:42:03.907 015 18179.32 80.70 52701.79 88888.00 2007-01-15 04:42:04.407 015 18179.37 80.67 52701.62 88888.00 2007-01-15 04:42:04.907 015 18179.33 80.69 52701.65 88888.00 2007-01-15 04:42:05.407 015 18179.36 80.64 52701.76 88888.00 2007-01-15 04:42:05.907 015 18179.38 80.63 52701.82 88888.00 2007-01-15 04:42:06.407 015 18179.51 80.64 52701.83 88888.00 2007-01-15 04:42:06.907 015 18179.32 80.71 52701.83 88888.00 2007-01-15 04:42:07.407 015 18179.42 80.73 52701.82 88888.00 2007-01-15 04:42:07.907 015 18179.46 80.74 52701.86 88888.00 2007-01-15 04:42:08.407 015 18179.47 80.71 52701.89 88888.00 2007-01-15 04:42:08.907 015 18179.51 80.74 52701.90 88888.00 2007-01-15 04:42:09.407 015 18179.51 80.72 52701.95 88888.00 2007-01-15 04:42:09.907 015 18179.43 80.74 52702.00 88888.00 2007-01-15 04:42:10.407 015 18179.42 80.75 52701.97 88888.00 2007-01-15 04:42:10.907 015 18179.48 80.80 52701.88 88888.00 2007-01-15 04:42:11.407 015 18179.44 80.75 52701.88 88888.00 2007-01-15 04:42:11.907 015 18179.62 80.73 52701.86 88888.00 2007-01-15 04:42:12.407 015 18179.60 80.68 52701.80 88888.00 2007-01-15 04:42:12.907 015 18179.62 80.68 52701.81 88888.00 2007-01-15 04:42:13.407 015 18179.69 80.79 52701.93 88888.00 2007-01-15 04:42:13.907 015 18179.55 80.84 52701.94 88888.00 2007-01-15 04:42:14.407 015 18179.50 80.78 52701.91 88888.00 2007-01-15 04:42:14.907 015 18179.57 80.84 52701.84 88888.00 2007-01-15 04:42:15.407 015 18179.61 80.88 52701.91 88888.00 2007-01-15 04:42:15.907 015 18179.66 80.85 52701.91 88888.00 2007-01-15 04:42:16.407 015 18179.59 80.81 52701.84 88888.00 2007-01-15 04:42:16.907 015 18179.51 80.90 52701.83 88888.00 2007-01-15 04:42:17.407 015 18179.56 80.94 52701.72 88888.00 2007-01-15 04:42:17.907 015 18179.58 80.97 52701.74 88888.00 2007-01-15 04:42:18.407 015 18179.40 81.03 52701.86 88888.00 2007-01-15 04:42:18.907 015 18179.51 81.03 52701.90 88888.00 2007-01-15 04:42:19.407 015 18179.67 81.02 52701.83 88888.00 2007-01-15 04:42:19.907 015 18179.67 81.00 52701.78 88888.00 2007-01-15 04:42:20.407 015 18179.59 80.96 52701.74 88888.00 2007-01-15 04:42:20.907 015 18179.64 80.92 52701.76 88888.00 2007-01-15 04:42:21.407 015 18179.66 80.91 52701.74 88888.00 2007-01-15 04:42:21.907 015 18179.64 80.97 52701.65 88888.00 2007-01-15 04:42:22.407 015 18179.66 80.99 52701.65 88888.00 2007-01-15 04:42:22.907 015 18179.70 81.09 52701.70 88888.00 2007-01-15 04:42:23.407 015 18179.58 81.19 52701.79 88888.00 2007-01-15 04:42:23.907 015 18179.47 81.23 52701.71 88888.00 2007-01-15 04:42:24.407 015 18179.55 81.24 52701.68 88888.00 2007-01-15 04:42:24.907 015 18179.64 81.20 52701.68 88888.00 2007-01-15 04:42:25.407 015 18179.60 81.16 52701.73 88888.00 2007-01-15 04:42:25.907 015 18179.57 81.22 52701.71 88888.00 2007-01-15 04:42:26.407 015 18179.67 81.21 52701.76 88888.00 2007-01-15 04:42:26.907 015 18179.80 81.22 52701.63 88888.00 2007-01-15 04:42:27.407 015 18179.79 81.29 52701.69 88888.00 2007-01-15 04:42:27.907 015 18179.80 81.26 52701.73 88888.00 2007-01-15 04:42:28.407 015 18179.85 81.28 52701.69 88888.00 2007-01-15 04:42:28.907 015 18179.92 81.25 52701.67 88888.00 2007-01-15 04:42:29.407 015 18180.01 81.23 52701.62 88888.00 2007-01-15 04:42:29.907 015 18179.91 81.31 52701.56 88888.00 2007-01-15 04:42:30.407 015 18180.00 81.39 52701.48 88888.00 2007-01-15 04:42:30.907 015 18180.03 81.38 52701.56 88888.00 2007-01-15 04:42:31.407 015 18179.96 81.30 52701.67 88888.00 2007-01-15 04:42:31.907 015 18179.93 81.31 52701.65 88888.00 2007-01-15 04:42:32.407 015 18179.96 81.33 52701.74 88888.00 2007-01-15 04:42:32.907 015 18180.03 81.35 52701.81 88888.00 2007-01-15 04:42:33.407 015 18180.10 81.43 52701.85 88888.00 2007-01-15 04:42:33.907 015 18180.10 81.42 52701.89 88888.00 2007-01-15 04:42:34.407 015 18180.07 81.45 52701.80 88888.00 2007-01-15 04:42:34.907 015 18180.07 81.41 52701.76 88888.00 2007-01-15 04:42:35.407 015 18180.00 81.45 52701.82 88888.00 2007-01-15 04:42:35.907 015 18180.07 81.40 52701.76 88888.00 2007-01-15 04:42:36.407 015 18180.10 81.40 52701.79 88888.00 2007-01-15 04:42:36.907 015 18180.07 81.39 52701.90 88888.00 2007-01-15 04:42:37.407 015 18179.99 81.42 52701.94 88888.00 2007-01-15 04:42:37.907 015 18179.99 81.48 52701.85 88888.00 2007-01-15 04:42:38.407 015 18180.03 81.53 52701.80 88888.00 2007-01-15 04:42:38.907 015 18180.05 81.62 52701.86 88888.00 2007-01-15 04:42:39.407 015 18180.00 81.58 52701.76 88888.00 2007-01-15 04:42:39.907 015 18180.08 81.49 52701.81 88888.00 2007-01-15 04:42:40.407 015 18180.16 81.51 52701.81 88888.00 2007-01-15 04:42:40.907 015 18180.25 81.63 52701.78 88888.00 2007-01-15 04:42:41.407 015 18180.24 81.74 52701.76 88888.00 2007-01-15 04:42:41.907 015 18180.22 81.70 52701.76 88888.00 2007-01-15 04:42:42.407 015 18180.15 81.58 52701.85 88888.00 2007-01-15 04:42:42.907 015 18180.19 81.51 52701.84 88888.00 2007-01-15 04:42:43.407 015 18180.20 81.54 52701.73 88888.00 2007-01-15 04:42:43.907 015 18180.19 81.58 52701.73 88888.00 2007-01-15 04:42:44.407 015 18180.13 81.56 52701.74 88888.00 2007-01-15 04:42:44.907 015 18180.16 81.59 52701.72 88888.00 2007-01-15 04:42:45.407 015 18180.20 81.61 52701.71 88888.00 2007-01-15 04:42:45.907 015 18180.21 81.67 52701.73 88888.00 2007-01-15 04:42:46.407 015 18180.23 81.70 52701.73 88888.00 2007-01-15 04:42:46.907 015 18180.23 81.69 52701.77 88888.00 2007-01-15 04:42:47.407 015 18180.24 81.69 52701.77 88888.00 2007-01-15 04:42:47.907 015 18180.21 81.58 52701.82 88888.00 2007-01-15 04:42:48.407 015 18180.13 81.61 52701.92 88888.00 2007-01-15 04:42:48.907 015 18180.10 81.67 52701.89 88888.00 2007-01-15 04:42:49.407 015 18180.08 81.67 52701.78 88888.00 2007-01-15 04:42:49.907 015 18180.10 81.63 52701.86 88888.00 2007-01-15 04:42:50.407 015 18180.02 81.61 52701.94 88888.00 2007-01-15 04:42:50.907 015 18180.09 81.63 52701.91 88888.00 2007-01-15 04:42:51.407 015 18180.12 81.66 52701.96 88888.00 2007-01-15 04:42:51.907 015 18180.12 81.73 52702.08 88888.00 2007-01-15 04:42:52.407 015 18180.12 81.71 52702.07 88888.00 2007-01-15 04:42:52.907 015 18180.22 81.70 52702.16 88888.00 2007-01-15 04:42:53.407 015 18180.31 81.75 52702.18 88888.00 2007-01-15 04:42:53.907 015 18180.30 81.74 52702.06 88888.00 2007-01-15 04:42:54.407 015 18180.26 81.75 52702.05 88888.00 2007-01-15 04:42:54.907 015 18180.30 81.78 52702.05 88888.00 2007-01-15 04:42:55.407 015 18180.25 81.80 52702.12 88888.00 2007-01-15 04:42:55.907 015 18180.24 81.72 52702.00 88888.00 2007-01-15 04:42:56.407 015 18180.22 81.71 52702.06 88888.00 2007-01-15 04:42:56.907 015 18180.23 81.78 52702.14 88888.00 2007-01-15 04:42:57.407 015 18180.25 81.89 52702.11 88888.00 2007-01-15 04:42:57.907 015 18180.23 81.84 52702.07 88888.00 2007-01-15 04:42:58.407 015 18180.22 81.82 52702.05 88888.00 2007-01-15 04:42:58.907 015 18180.31 81.87 52702.04 88888.00 2007-01-15 04:42:59.407 015 18180.31 81.87 52702.00 88888.00 2007-01-15 04:42:59.907 015 18180.38 81.90 52701.91 88888.00 2007-01-15 04:43:00.407 015 18180.41 81.96 52701.83 88888.00 2007-01-15 04:43:00.907 015 18180.25 81.96 52701.94 88888.00 2007-01-15 04:43:01.407 015 18180.26 82.04 52702.00 88888.00 2007-01-15 04:43:01.907 015 18180.34 81.98 52701.92 88888.00 2007-01-15 04:43:02.407 015 18180.44 81.99 52701.92 88888.00 2007-01-15 04:43:02.907 015 18180.40 81.96 52701.92 88888.00 2007-01-15 04:43:03.407 015 18180.44 81.98 52702.01 88888.00 2007-01-15 04:43:03.907 015 18180.37 81.99 52701.92 88888.00 2007-01-15 04:43:04.407 015 18180.35 81.88 52701.92 88888.00 2007-01-15 04:43:04.907 015 18180.36 81.97 52702.00 88888.00 2007-01-15 04:43:05.407 015 18180.45 82.07 52702.00 88888.00 2007-01-15 04:43:05.907 015 18180.44 82.04 52701.88 88888.00 2007-01-15 04:43:06.407 015 18180.45 82.01 52701.82 88888.00 2007-01-15 04:43:06.907 015 18180.41 82.06 52701.85 88888.00 2007-01-15 04:43:07.407 015 18180.40 82.05 52701.91 88888.00 2007-01-15 04:43:07.907 015 18180.25 81.99 52701.95 88888.00 2007-01-15 04:43:08.407 015 18180.19 82.02 52701.92 88888.00 2007-01-15 04:43:08.907 015 18180.31 82.04 52701.88 88888.00 2007-01-15 04:43:09.407 015 18180.42 82.02 52702.01 88888.00 2007-01-15 04:43:09.907 015 18180.41 81.95 52702.09 88888.00 2007-01-15 04:43:10.407 015 18180.36 81.92 52702.07 88888.00 2007-01-15 04:43:10.907 015 18180.51 81.92 52702.04 88888.00 2007-01-15 04:43:11.407 015 18180.57 81.98 52702.04 88888.00 2007-01-15 04:43:11.907 015 18180.56 82.04 52701.93 88888.00 2007-01-15 04:43:12.407 015 18180.47 82.14 52702.03 88888.00 2007-01-15 04:43:12.907 015 18180.52 82.11 52701.94 88888.00 2007-01-15 04:43:13.407 015 18180.40 82.10 52701.93 88888.00 2007-01-15 04:43:13.907 015 18180.37 82.08 52701.98 88888.00 2007-01-15 04:43:14.407 015 18180.48 82.04 52702.01 88888.00 2007-01-15 04:43:14.907 015 18180.56 82.03 52702.17 88888.00 2007-01-15 04:43:15.407 015 18180.61 81.98 52702.25 88888.00 2007-01-15 04:43:15.907 015 18180.48 82.00 52702.17 88888.00 2007-01-15 04:43:16.407 015 18180.41 82.00 52702.12 88888.00 2007-01-15 04:43:16.907 015 18180.41 82.05 52702.09 88888.00 2007-01-15 04:43:17.407 015 18180.40 82.03 52702.09 88888.00 2007-01-15 04:43:17.907 015 18180.40 82.05 52702.08 88888.00 2007-01-15 04:43:18.407 015 18180.40 82.07 52702.02 88888.00 2007-01-15 04:43:18.907 015 18180.40 82.06 52702.06 88888.00 2007-01-15 04:43:19.407 015 18180.35 81.95 52702.04 88888.00 2007-01-15 04:43:19.907 015 18180.42 81.94 52702.07 88888.00 2007-01-15 04:43:20.407 015 18180.53 82.05 52701.98 88888.00 2007-01-15 04:43:20.907 015 18180.35 82.04 52701.94 88888.00 2007-01-15 04:43:21.407 015 18180.36 82.03 52702.00 88888.00 2007-01-15 04:43:21.907 015 18180.33 82.12 52702.07 88888.00 2007-01-15 04:43:22.407 015 18180.27 82.08 52702.03 88888.00 2007-01-15 04:43:22.907 015 18180.26 82.11 52701.94 88888.00 2007-01-15 04:43:23.407 015 18180.33 82.13 52701.97 88888.00 2007-01-15 04:43:23.907 015 18180.41 82.14 52702.03 88888.00 2007-01-15 04:43:24.407 015 18180.43 82.12 52702.02 88888.00 2007-01-15 04:43:24.907 015 18180.46 82.13 52701.98 88888.00 2007-01-15 04:43:25.407 015 18180.46 82.20 52701.95 88888.00 2007-01-15 04:43:25.907 015 18180.58 82.18 52701.93 88888.00 2007-01-15 04:43:26.407 015 18180.55 82.18 52702.00 88888.00 2007-01-15 04:43:26.907 015 18180.47 82.15 52702.07 88888.00 2007-01-15 04:43:27.407 015 18180.47 82.15 52702.08 88888.00 2007-01-15 04:43:27.907 015 18180.34 82.15 52702.12 88888.00 2007-01-15 04:43:28.407 015 18180.30 82.19 52702.13 88888.00 2007-01-15 04:43:28.907 015 18180.44 82.21 52702.05 88888.00 2007-01-15 04:43:29.407 015 18180.37 82.29 52702.11 88888.00 2007-01-15 04:43:29.907 015 18180.41 82.25 52702.19 88888.00 2007-01-15 04:43:30.407 015 18180.48 82.28 52702.20 88888.00 2007-01-15 04:43:30.907 015 18180.59 82.30 52702.18 88888.00 2007-01-15 04:43:31.407 015 18180.62 82.31 52702.20 88888.00 2007-01-15 04:43:31.907 015 18180.57 82.34 52702.12 88888.00 2007-01-15 04:43:32.407 015 18180.55 82.29 52702.07 88888.00 2007-01-15 04:43:32.907 015 18180.67 82.22 52702.09 88888.00 2007-01-15 04:43:33.407 015 18180.67 82.14 52702.07 88888.00 2007-01-15 04:43:33.907 015 18180.65 82.16 52702.01 88888.00 2007-01-15 04:43:34.407 015 18180.76 82.23 52702.11 88888.00 2007-01-15 04:43:34.907 015 18180.76 82.24 52702.20 88888.00 2007-01-15 04:43:35.407 015 18180.75 82.25 52702.20 88888.00 2007-01-15 04:43:35.907 015 18180.66 82.29 52702.15 88888.00 2007-01-15 04:43:36.407 015 18180.65 82.33 52702.12 88888.00 2007-01-15 04:43:36.907 015 18180.54 82.26 52702.04 88888.00 2007-01-15 04:43:37.407 015 18180.49 82.26 52702.07 88888.00 2007-01-15 04:43:37.907 015 18180.68 82.35 52702.01 88888.00 2007-01-15 04:43:38.407 015 18180.76 82.34 52701.95 88888.00 2007-01-15 04:43:38.907 015 18180.68 82.33 52701.93 88888.00 2007-01-15 04:43:39.407 015 18180.63 82.36 52701.82 88888.00 2007-01-15 04:43:39.907 015 18180.61 82.36 52701.84 88888.00 2007-01-15 04:43:40.407 015 18180.54 82.36 52701.80 88888.00 2007-01-15 04:43:40.907 015 18180.46 82.35 52701.89 88888.00 2007-01-15 04:43:41.407 015 18180.43 82.39 52701.92 88888.00 2007-01-15 04:43:41.907 015 18180.42 82.35 52701.86 88888.00 2007-01-15 04:43:42.407 015 18180.40 82.35 52701.85 88888.00 2007-01-15 04:43:42.907 015 18180.36 82.39 52701.85 88888.00 2007-01-15 04:43:43.407 015 18180.45 82.33 52701.88 88888.00 2007-01-15 04:43:43.907 015 18180.37 82.32 52702.05 88888.00 2007-01-15 04:43:44.407 015 18180.44 82.41 52702.09 88888.00 2007-01-15 04:43:44.907 015 18180.41 82.41 52702.09 88888.00 2007-01-15 04:43:45.407 015 18180.45 82.33 52702.00 88888.00 2007-01-15 04:43:45.907 015 18180.47 82.25 52702.08 88888.00 2007-01-15 04:43:46.407 015 18180.56 82.33 52702.07 88888.00 2007-01-15 04:43:46.907 015 18180.58 82.37 52702.08 88888.00 2007-01-15 04:43:47.407 015 18180.66 82.35 52702.17 88888.00 2007-01-15 04:43:47.907 015 18180.57 82.32 52702.07 88888.00 2007-01-15 04:43:48.407 015 18180.51 82.31 52701.98 88888.00 2007-01-15 04:43:48.907 015 18180.63 82.32 52702.09 88888.00 2007-01-15 04:43:49.407 015 18180.62 82.37 52702.07 88888.00 2007-01-15 04:43:49.907 015 18180.66 82.49 52702.08 88888.00 2007-01-15 04:43:50.407 015 18180.49 82.49 52702.07 88888.00 2007-01-15 04:43:50.907 015 18180.47 82.43 52702.12 88888.00 2007-01-15 04:43:51.407 015 18180.43 82.41 52702.16 88888.00 2007-01-15 04:43:51.907 015 18180.49 82.37 52702.04 88888.00 2007-01-15 04:43:52.407 015 18180.47 82.38 52702.00 88888.00 2007-01-15 04:43:52.907 015 18180.36 82.35 52701.97 88888.00 2007-01-15 04:43:53.407 015 18180.48 82.34 52701.96 88888.00 2007-01-15 04:43:53.907 015 18180.59 82.41 52701.93 88888.00 2007-01-15 04:43:54.407 015 18180.57 82.41 52701.97 88888.00 2007-01-15 04:43:54.907 015 18180.52 82.35 52701.89 88888.00 2007-01-15 04:43:55.407 015 18180.62 82.35 52701.89 88888.00 2007-01-15 04:43:55.907 015 18180.46 82.30 52701.97 88888.00 2007-01-15 04:43:56.407 015 18180.40 82.26 52701.98 88888.00 2007-01-15 04:43:56.907 015 18180.56 82.24 52701.95 88888.00 2007-01-15 04:43:57.407 015 18180.57 82.34 52701.92 88888.00 2007-01-15 04:43:57.907 015 18180.51 82.38 52701.92 88888.00 2007-01-15 04:43:58.407 015 18180.56 82.41 52701.95 88888.00 2007-01-15 04:43:58.907 015 18180.53 82.44 52702.00 88888.00 2007-01-15 04:43:59.407 015 18180.57 82.43 52702.14 88888.00 2007-01-15 04:43:59.907 015 18180.62 82.41 52702.17 88888.00 2007-01-15 04:44:00.407 015 18180.59 82.42 52702.05 88888.00 2007-01-15 04:44:00.907 015 18180.62 82.41 52702.02 88888.00 2007-01-15 04:44:01.407 015 18180.67 82.37 52702.04 88888.00 2007-01-15 04:44:01.907 015 18180.67 82.34 52701.98 88888.00 2007-01-15 04:44:02.407 015 18180.49 82.35 52701.97 88888.00 2007-01-15 04:44:02.907 015 18180.43 82.45 52701.96 88888.00 2007-01-15 04:44:03.407 015 18180.47 82.52 52701.84 88888.00 2007-01-15 04:44:03.907 015 18180.55 82.52 52701.90 88888.00 2007-01-15 04:44:04.407 015 18180.63 82.53 52701.90 88888.00 2007-01-15 04:44:04.907 015 18180.57 82.48 52701.86 88888.00 2007-01-15 04:44:05.407 015 18180.62 82.45 52702.03 88888.00 2007-01-15 04:44:05.907 015 18180.63 82.41 52702.13 88888.00 2007-01-15 04:44:06.407 015 18180.63 82.45 52702.00 88888.00 2007-01-15 04:44:06.907 015 18180.73 82.45 52701.81 88888.00 2007-01-15 04:44:07.407 015 18180.65 82.47 52701.78 88888.00 2007-01-15 04:44:07.907 015 18180.54 82.52 52701.82 88888.00 2007-01-15 04:44:08.407 015 18180.57 82.51 52701.80 88888.00 2007-01-15 04:44:08.907 015 18180.58 82.44 52701.81 88888.00 2007-01-15 04:44:09.407 015 18180.59 82.46 52701.78 88888.00 2007-01-15 04:44:09.907 015 18180.59 82.47 52701.69 88888.00 2007-01-15 04:44:10.407 015 18180.51 82.47 52701.72 88888.00 2007-01-15 04:44:10.907 015 18180.66 82.41 52701.83 88888.00 2007-01-15 04:44:11.407 015 18180.80 82.36 52701.78 88888.00 2007-01-15 04:44:11.907 015 18180.70 82.43 52701.79 88888.00 2007-01-15 04:44:12.407 015 18180.66 82.37 52701.74 88888.00 2007-01-15 04:44:12.907 015 18180.61 82.35 52701.80 88888.00 2007-01-15 04:44:13.407 015 18180.70 82.34 52701.73 88888.00 2007-01-15 04:44:13.907 015 18180.74 82.34 52701.60 88888.00 2007-01-15 04:44:14.407 015 18180.75 82.34 52701.59 88888.00 2007-01-15 04:44:14.907 015 18180.62 82.36 52701.56 88888.00 2007-01-15 04:44:15.407 015 18180.63 82.33 52701.68 88888.00 2007-01-15 04:44:15.907 015 18180.67 82.26 52701.68 88888.00 2007-01-15 04:44:16.407 015 18180.73 82.25 52701.69 88888.00 2007-01-15 04:44:16.907 015 18180.75 82.28 52701.58 88888.00 2007-01-15 04:44:17.407 015 18180.79 82.30 52701.59 88888.00 2007-01-15 04:44:17.907 015 18180.69 82.26 52701.68 88888.00 2007-01-15 04:44:18.407 015 18180.55 82.30 52701.68 88888.00 2007-01-15 04:44:18.907 015 18180.65 82.25 52701.83 88888.00 2007-01-15 04:44:19.407 015 18180.72 82.25 52701.90 88888.00 2007-01-15 04:44:19.907 015 18180.75 82.33 52701.82 88888.00 2007-01-15 04:44:20.407 015 18180.73 82.37 52701.81 88888.00 2007-01-15 04:44:20.907 015 18180.69 82.31 52701.71 88888.00 2007-01-15 04:44:21.407 015 18180.78 82.33 52701.76 88888.00 2007-01-15 04:44:21.907 015 18180.78 82.33 52701.70 88888.00 2007-01-15 04:44:22.407 015 18180.72 82.30 52701.71 88888.00 2007-01-15 04:44:22.907 015 18180.69 82.33 52701.70 88888.00 2007-01-15 04:44:23.407 015 18180.75 82.33 52701.66 88888.00 2007-01-15 04:44:23.907 015 18180.80 82.32 52701.57 88888.00 2007-01-15 04:44:24.407 015 18180.76 82.36 52701.59 88888.00 2007-01-15 04:44:24.907 015 18180.76 82.35 52701.67 88888.00 2007-01-15 04:44:25.407 015 18180.88 82.24 52701.74 88888.00 2007-01-15 04:44:25.907 015 18180.84 82.19 52701.72 88888.00 2007-01-15 04:44:26.407 015 18180.87 82.13 52701.67 88888.00 2007-01-15 04:44:26.907 015 18180.86 82.10 52701.72 88888.00 2007-01-15 04:44:27.407 015 18180.80 82.15 52701.55 88888.00 2007-01-15 04:44:27.907 015 18180.80 82.15 52701.53 88888.00 2007-01-15 04:44:28.407 015 18180.85 82.15 52701.57 88888.00 2007-01-15 04:44:28.907 015 18180.83 82.16 52701.47 88888.00 2007-01-15 04:44:29.407 015 18180.89 82.26 52701.47 88888.00 2007-01-15 04:44:29.907 015 18180.84 82.33 52701.35 88888.00 2007-01-15 04:44:30.407 015 18180.80 82.36 52701.38 88888.00 2007-01-15 04:44:30.907 015 18180.79 82.34 52701.47 88888.00 2007-01-15 04:44:31.407 015 18180.84 82.35 52701.47 88888.00 2007-01-15 04:44:31.907 015 18180.87 82.30 52701.36 88888.00 2007-01-15 04:44:32.407 015 18180.86 82.28 52701.26 88888.00 2007-01-15 04:44:32.907 015 18180.80 82.33 52701.31 88888.00 2007-01-15 04:44:33.407 015 18180.78 82.26 52701.40 88888.00 2007-01-15 04:44:33.907 015 18180.76 82.20 52701.42 88888.00 2007-01-15 04:44:34.407 015 18180.83 82.23 52701.48 88888.00 2007-01-15 04:44:34.907 015 18180.94 82.21 52701.42 88888.00 2007-01-15 04:44:35.407 015 18180.84 82.14 52701.37 88888.00 2007-01-15 04:44:35.907 015 18180.68 82.15 52701.44 88888.00 2007-01-15 04:44:36.407 015 18180.70 82.21 52701.47 88888.00 2007-01-15 04:44:36.907 015 18180.75 82.16 52701.42 88888.00 2007-01-15 04:44:37.407 015 18180.74 82.24 52701.38 88888.00 2007-01-15 04:44:37.907 015 18180.61 82.23 52701.45 88888.00 2007-01-15 04:44:38.407 015 18180.63 82.14 52701.48 88888.00 2007-01-15 04:44:38.907 015 18180.57 82.13 52701.55 88888.00 2007-01-15 04:44:39.407 015 18180.55 82.23 52701.54 88888.00 2007-01-15 04:44:39.907 015 18180.54 82.22 52701.49 88888.00 2007-01-15 04:44:40.404 015 18180.59 82.23 52701.47 88888.00 2007-01-15 04:44:40.904 015 18180.75 82.24 52701.40 88888.00 2007-01-15 04:44:41.404 015 18180.81 82.23 52701.32 88888.00 2007-01-15 04:44:41.904 015 18180.83 82.14 52701.30 88888.00 2007-01-15 04:44:42.404 015 18180.77 82.20 52701.38 88888.00 2007-01-15 04:44:42.904 015 18180.77 82.13 52701.37 88888.00 2007-01-15 04:44:43.404 015 18180.75 82.03 52701.34 88888.00 2007-01-15 04:44:43.904 015 18180.84 82.03 52701.37 88888.00 2007-01-15 04:44:44.404 015 18180.80 82.18 52701.33 88888.00 2007-01-15 04:44:44.904 015 18180.78 82.19 52701.42 88888.00 2007-01-15 04:44:45.404 015 18180.70 82.19 52701.44 88888.00 2007-01-15 04:44:45.904 015 18180.74 82.22 52701.53 88888.00 2007-01-15 04:44:46.404 015 18180.76 82.19 52701.47 88888.00 2007-01-15 04:44:46.904 015 18180.76 82.14 52701.61 88888.00 2007-01-15 04:44:47.404 015 18180.66 82.17 52701.54 88888.00 2007-01-15 04:44:47.904 015 18180.64 82.20 52701.50 88888.00 2007-01-15 04:44:48.404 015 18180.75 82.17 52701.63 88888.00 2007-01-15 04:44:48.904 015 18180.90 82.09 52701.68 88888.00 2007-01-15 04:44:49.404 015 18180.97 82.00 52701.65 88888.00 2007-01-15 04:44:49.904 015 18181.00 82.00 52701.58 88888.00 2007-01-15 04:44:50.404 015 18181.00 82.10 52701.44 88888.00 2007-01-15 04:44:50.904 015 18180.91 82.14 52701.43 88888.00 2007-01-15 04:44:51.404 015 18180.87 82.16 52701.42 88888.00 2007-01-15 04:44:51.904 015 18180.96 82.18 52701.49 88888.00 2007-01-15 04:44:52.404 015 18180.92 82.09 52701.50 88888.00 2007-01-15 04:44:52.904 015 18180.92 82.11 52701.51 88888.00 2007-01-15 04:44:53.404 015 18181.00 82.05 52701.61 88888.00 2007-01-15 04:44:53.904 015 18181.02 82.04 52701.49 88888.00 2007-01-15 04:44:54.404 015 18181.01 82.10 52701.45 88888.00 2007-01-15 04:44:54.904 015 18180.98 82.14 52701.48 88888.00 2007-01-15 04:44:55.404 015 18180.98 82.15 52701.46 88888.00 2007-01-15 04:44:55.904 015 18180.92 82.20 52701.53 88888.00 2007-01-15 04:44:56.404 015 18180.90 82.22 52701.58 88888.00 2007-01-15 04:44:56.904 015 18180.96 82.15 52701.65 88888.00 2007-01-15 04:44:57.404 015 18181.08 82.00 52701.62 88888.00 2007-01-15 04:44:57.904 015 18181.01 82.00 52701.57 88888.00 2007-01-15 04:44:58.404 015 18181.07 82.16 52701.57 88888.00 2007-01-15 04:44:58.904 015 18181.06 82.16 52701.55 88888.00 2007-01-15 04:44:59.404 015 18181.09 82.08 52701.45 88888.00 2007-01-15 04:44:59.904 015 18181.11 82.04 52701.28 88888.00 2007-01-15 04:45:00.404 015 18181.06 82.04 52701.35 88888.00 2007-01-15 04:45:00.904 015 18181.07 81.99 52701.47 88888.00 2007-01-15 04:45:01.404 015 18181.10 81.98 52701.49 88888.00 2007-01-15 04:45:01.904 015 18181.11 81.96 52701.53 88888.00 2007-01-15 04:45:02.404 015 18181.11 81.98 52701.51 88888.00 2007-01-15 04:45:02.904 015 18181.10 82.05 52701.53 88888.00 2007-01-15 04:45:03.404 015 18181.16 82.02 52701.54 88888.00 2007-01-15 04:45:03.904 015 18181.11 81.98 52701.56 88888.00 2007-01-15 04:45:04.404 015 18181.21 82.02 52701.47 88888.00 2007-01-15 04:45:04.904 015 18181.19 82.02 52701.50 88888.00 2007-01-15 04:45:05.404 015 18181.25 81.99 52701.61 88888.00 2007-01-15 04:45:05.904 015 18181.32 81.99 52701.70 88888.00 2007-01-15 04:45:06.404 015 18181.14 82.01 52701.57 88888.00 2007-01-15 04:45:06.904 015 18181.08 82.01 52701.57 88888.00 2007-01-15 04:45:07.404 015 18181.21 81.91 52701.69 88888.00 2007-01-15 04:45:07.904 015 18181.28 81.96 52701.74 88888.00 2007-01-15 04:45:08.404 015 18181.38 81.95 52701.65 88888.00 2007-01-15 04:45:08.904 015 18181.34 81.96 52701.58 88888.00 2007-01-15 04:45:09.404 015 18181.38 82.00 52701.57 88888.00 2007-01-15 04:45:09.904 015 18181.25 82.04 52701.47 88888.00 2007-01-15 04:45:10.404 015 18181.31 82.02 52701.58 88888.00 2007-01-15 04:45:10.904 015 18181.39 82.01 52701.57 88888.00 2007-01-15 04:45:11.404 015 18181.46 82.07 52701.45 88888.00 2007-01-15 04:45:11.904 015 18181.40 82.04 52701.36 88888.00 2007-01-15 04:45:12.404 015 18181.46 81.99 52701.32 88888.00 2007-01-15 04:45:12.904 015 18181.57 81.91 52701.32 88888.00 2007-01-15 04:45:13.404 015 18181.53 81.94 52701.38 88888.00 2007-01-15 04:45:13.904 015 18181.57 82.00 52701.34 88888.00 2007-01-15 04:45:14.404 015 18181.45 82.02 52701.38 88888.00 2007-01-15 04:45:14.904 015 18181.29 81.91 52701.34 88888.00 2007-01-15 04:45:15.404 015 18181.33 81.96 52701.30 88888.00 2007-01-15 04:45:15.904 015 18181.33 82.04 52701.30 88888.00 2007-01-15 04:45:16.404 015 18181.30 82.02 52701.28 88888.00 2007-01-15 04:45:16.904 015 18181.29 81.99 52701.16 88888.00 2007-01-15 04:45:17.404 015 18181.32 82.02 52701.08 88888.00 2007-01-15 04:45:17.904 015 18181.28 82.01 52701.09 88888.00 2007-01-15 04:45:18.404 015 18181.35 81.98 52701.25 88888.00 2007-01-15 04:45:18.904 015 18181.40 81.96 52701.31 88888.00 2007-01-15 04:45:19.404 015 18181.43 82.05 52701.25 88888.00 2007-01-15 04:45:19.904 015 18181.51 82.02 52701.40 88888.00 2007-01-15 04:45:20.404 015 18181.59 82.05 52701.37 88888.00 2007-01-15 04:45:20.904 015 18181.52 81.98 52701.33 88888.00 2007-01-15 04:45:21.404 015 18181.48 81.90 52701.27 88888.00 2007-01-15 04:45:21.904 015 18181.55 81.99 52701.27 88888.00 2007-01-15 04:45:22.404 015 18181.54 82.00 52701.22 88888.00 2007-01-15 04:45:22.904 015 18181.41 81.99 52701.24 88888.00 2007-01-15 04:45:23.404 015 18181.37 81.94 52701.26 88888.00 2007-01-15 04:45:23.904 015 18181.31 81.89 52701.22 88888.00 2007-01-15 04:45:24.404 015 18181.33 81.96 52701.24 88888.00 2007-01-15 04:45:24.904 015 18181.39 81.99 52701.37 88888.00 2007-01-15 04:45:25.404 015 18181.49 81.95 52701.40 88888.00 2007-01-15 04:45:25.904 015 18181.48 81.86 52701.40 88888.00 2007-01-15 04:45:26.404 015 18181.52 81.83 52701.40 88888.00 2007-01-15 04:45:26.904 015 18181.67 81.80 52701.34 88888.00 2007-01-15 04:45:27.404 015 18181.66 81.83 52701.30 88888.00 2007-01-15 04:45:27.904 015 18181.67 81.88 52701.35 88888.00 2007-01-15 04:45:28.404 015 18181.66 81.90 52701.47 88888.00 2007-01-15 04:45:28.904 015 18181.65 81.90 52701.47 88888.00 2007-01-15 04:45:29.404 015 18181.63 81.84 52701.39 88888.00 2007-01-15 04:45:29.904 015 18181.61 81.82 52701.38 88888.00 2007-01-15 04:45:30.404 015 18181.59 81.73 52701.36 88888.00 2007-01-15 04:45:30.904 015 18181.67 81.70 52701.37 88888.00 2007-01-15 04:45:31.404 015 18181.74 81.74 52701.38 88888.00 2007-01-15 04:45:31.904 015 18181.77 81.75 52701.30 88888.00 2007-01-15 04:45:32.404 015 18181.77 81.74 52701.23 88888.00 2007-01-15 04:45:32.904 015 18181.67 81.68 52701.27 88888.00 2007-01-15 04:45:33.404 015 18181.72 81.63 52701.35 88888.00 2007-01-15 04:45:33.904 015 18181.79 81.67 52701.35 88888.00 2007-01-15 04:45:34.404 015 18181.78 81.72 52701.30 88888.00 2007-01-15 04:45:34.904 015 18181.82 81.76 52701.28 88888.00 2007-01-15 04:45:35.404 015 18181.84 81.73 52701.32 88888.00 2007-01-15 04:45:35.904 015 18181.88 81.69 52701.32 88888.00 2007-01-15 04:45:36.404 015 18181.90 81.68 52701.36 88888.00 2007-01-15 04:45:36.904 015 18181.78 81.59 52701.40 88888.00 2007-01-15 04:45:37.404 015 18181.70 81.68 52701.45 88888.00 2007-01-15 04:45:37.904 015 18181.76 81.74 52701.33 88888.00 2007-01-15 04:45:38.404 015 18181.82 81.73 52701.28 88888.00 2007-01-15 04:45:38.904 015 18181.85 81.70 52701.38 88888.00 2007-01-15 04:45:39.404 015 18181.90 81.66 52701.36 88888.00 2007-01-15 04:45:39.904 015 18181.92 81.67 52701.28 88888.00 2007-01-15 04:45:40.404 015 18181.82 81.67 52701.30 88888.00 2007-01-15 04:45:40.904 015 18181.84 81.59 52701.36 88888.00 2007-01-15 04:45:41.404 015 18181.90 81.58 52701.28 88888.00 2007-01-15 04:45:41.904 015 18181.84 81.59 52701.28 88888.00 2007-01-15 04:45:42.404 015 18181.86 81.53 52701.36 88888.00 2007-01-15 04:45:42.904 015 18181.87 81.55 52701.30 88888.00 2007-01-15 04:45:43.404 015 18181.88 81.57 52701.31 88888.00 2007-01-15 04:45:43.904 015 18181.88 81.50 52701.30 88888.00 2007-01-15 04:45:44.404 015 18181.86 81.44 52701.31 88888.00 2007-01-15 04:45:44.904 015 18181.79 81.46 52701.33 88888.00 2007-01-15 04:45:45.404 015 18181.75 81.46 52701.35 88888.00 2007-01-15 04:45:45.904 015 18181.71 81.50 52701.44 88888.00 2007-01-15 04:45:46.404 015 18181.72 81.51 52701.47 88888.00 2007-01-15 04:45:46.904 015 18181.78 81.47 52701.45 88888.00 2007-01-15 04:45:47.404 015 18181.84 81.45 52701.45 88888.00 2007-01-15 04:45:47.904 015 18181.83 81.50 52701.48 88888.00 2007-01-15 04:45:48.404 015 18181.89 81.52 52701.46 88888.00 2007-01-15 04:45:48.904 015 18182.01 81.44 52701.30 88888.00 2007-01-15 04:45:49.404 015 18181.98 81.39 52701.25 88888.00 2007-01-15 04:45:49.904 015 18182.06 81.44 52701.23 88888.00 2007-01-15 04:45:50.404 015 18182.13 81.44 52701.19 88888.00 2007-01-15 04:45:50.904 015 18182.22 81.41 52701.22 88888.00 2007-01-15 04:45:51.404 015 18182.19 81.40 52701.19 88888.00 2007-01-15 04:45:51.904 015 18182.15 81.40 52701.31 88888.00 2007-01-15 04:45:52.404 015 18182.17 81.36 52701.18 88888.00 2007-01-15 04:45:52.904 015 18182.30 81.34 52701.18 88888.00 2007-01-15 04:45:53.404 015 18182.29 81.39 52701.15 88888.00 2007-01-15 04:45:53.904 015 18182.16 81.39 52701.11 88888.00 2007-01-15 04:45:54.404 015 18182.18 81.42 52701.07 88888.00 2007-01-15 04:45:54.904 015 18182.29 81.33 52701.23 88888.00 2007-01-15 04:45:55.404 015 18182.17 81.29 52701.38 88888.00 2007-01-15 04:45:55.904 015 18182.09 81.30 52701.30 88888.00 2007-01-15 04:45:56.404 015 18182.08 81.28 52701.28 88888.00 2007-01-15 04:45:56.904 015 18182.07 81.24 52701.38 88888.00 2007-01-15 04:45:57.404 015 18182.08 81.23 52701.45 88888.00 2007-01-15 04:45:57.904 015 18182.11 81.17 52701.45 88888.00 2007-01-15 04:45:58.404 015 18182.07 81.13 52701.44 88888.00 2007-01-15 04:45:58.904 015 18182.08 81.11 52701.46 88888.00 2007-01-15 04:45:59.404 015 18182.07 81.17 52701.48 88888.00 2007-01-15 04:45:59.904 015 18182.08 81.12 52701.46 88888.00 2007-01-15 04:46:00.404 015 18182.15 81.14 52701.37 88888.00 2007-01-15 04:46:00.904 015 18182.24 81.14 52701.35 88888.00 2007-01-15 04:46:01.404 015 18182.30 81.06 52701.38 88888.00 2007-01-15 04:46:01.904 015 18182.38 81.03 52701.38 88888.00 2007-01-15 04:46:02.404 015 18182.38 81.03 52701.35 88888.00 2007-01-15 04:46:02.904 015 18182.30 80.95 52701.27 88888.00 2007-01-15 04:46:03.404 015 18182.25 80.94 52701.23 88888.00 2007-01-15 04:46:03.904 015 18182.29 80.92 52701.25 88888.00 2007-01-15 04:46:04.404 015 18182.29 80.98 52701.18 88888.00 2007-01-15 04:46:04.904 015 18182.29 80.97 52701.10 88888.00 2007-01-15 04:46:05.404 015 18182.29 80.89 52701.08 88888.00 2007-01-15 04:46:05.904 015 18182.33 80.84 52701.13 88888.00 2007-01-15 04:46:06.404 015 18182.33 80.85 52701.24 88888.00 2007-01-15 04:46:06.904 015 18182.27 80.78 52701.20 88888.00 2007-01-15 04:46:07.404 015 18182.28 80.80 52701.18 88888.00 2007-01-15 04:46:07.904 015 18182.40 80.81 52701.15 88888.00 2007-01-15 04:46:08.404 015 18182.41 80.69 52701.25 88888.00 2007-01-15 04:46:08.904 015 18182.35 80.58 52701.32 88888.00 2007-01-15 04:46:09.404 015 18182.32 80.57 52701.32 88888.00 2007-01-15 04:46:09.904 015 18182.30 80.65 52701.30 88888.00 2007-01-15 04:46:10.404 015 18182.33 80.75 52701.36 88888.00 2007-01-15 04:46:10.904 015 18182.38 80.73 52701.32 88888.00 2007-01-15 04:46:11.404 015 18182.49 80.68 52701.30 88888.00 2007-01-15 04:46:11.904 015 18182.36 80.67 52701.27 88888.00 2007-01-15 04:46:12.404 015 18182.29 80.59 52701.18 88888.00 2007-01-15 04:46:12.904 015 18182.35 80.64 52701.15 88888.00 2007-01-15 04:46:13.404 015 18182.46 80.63 52701.19 88888.00 2007-01-15 04:46:13.904 015 18182.35 80.56 52701.14 88888.00 2007-01-15 04:46:14.404 015 18182.29 80.50 52701.13 88888.00 2007-01-15 04:46:14.904 015 18182.28 80.51 52700.99 88888.00 2007-01-15 04:46:15.404 015 18182.31 80.50 52700.99 88888.00 2007-01-15 04:46:15.904 015 18182.35 80.47 52700.99 88888.00 2007-01-15 04:46:16.404 015 18182.30 80.51 52701.10 88888.00 2007-01-15 04:46:16.904 015 18182.42 80.39 52701.14 88888.00 2007-01-15 04:46:17.404 015 18182.43 80.38 52701.15 88888.00 2007-01-15 04:46:17.904 015 18182.46 80.37 52701.22 88888.00 2007-01-15 04:46:18.404 015 18182.37 80.32 52701.22 88888.00 2007-01-15 04:46:18.904 015 18182.31 80.36 52701.24 88888.00 2007-01-15 04:46:19.404 015 18182.39 80.36 52701.22 88888.00 2007-01-15 04:46:19.904 015 18182.38 80.31 52701.11 88888.00 2007-01-15 04:46:20.404 015 18182.51 80.26 52701.03 88888.00 2007-01-15 04:46:20.904 015 18182.49 80.28 52701.12 88888.00 2007-01-15 04:46:21.404 015 18182.47 80.29 52701.05 88888.00 2007-01-15 04:46:21.904 015 18182.43 80.26 52701.07 88888.00 2007-01-15 04:46:22.404 015 18182.40 80.19 52701.10 88888.00 2007-01-15 04:46:22.904 015 18182.41 80.20 52701.05 88888.00 2007-01-15 04:46:23.404 015 18182.40 80.20 52700.97 88888.00 2007-01-15 04:46:23.904 015 18182.38 80.20 52700.93 88888.00 2007-01-15 04:46:24.404 015 18182.33 80.21 52700.86 88888.00 2007-01-15 04:46:24.904 015 18182.40 80.17 52700.84 88888.00 2007-01-15 04:46:25.404 015 18182.49 80.10 52700.93 88888.00 2007-01-15 04:46:25.904 015 18182.36 80.15 52700.95 88888.00 2007-01-15 04:46:26.404 015 18182.44 80.08 52700.89 88888.00 2007-01-15 04:46:26.904 015 18182.46 80.06 52700.88 88888.00 2007-01-15 04:46:27.404 015 18182.50 80.06 52700.89 88888.00 2007-01-15 04:46:27.904 015 18182.60 79.99 52700.86 88888.00 2007-01-15 04:46:28.404 015 18182.60 79.96 52700.89 88888.00 2007-01-15 04:46:28.904 015 18182.46 79.96 52700.92 88888.00 2007-01-15 04:46:29.404 015 18182.40 79.99 52700.93 88888.00 2007-01-15 04:46:29.904 015 18182.40 80.03 52700.86 88888.00 2007-01-15 04:46:30.404 015 18182.52 79.99 52700.84 88888.00 2007-01-15 04:46:30.904 015 18182.57 79.99 52700.78 88888.00 2007-01-15 04:46:31.404 015 18182.63 80.00 52700.80 88888.00 2007-01-15 04:46:31.904 015 18182.65 79.91 52700.87 88888.00 2007-01-15 04:46:32.404 015 18182.61 79.96 52700.88 88888.00 2007-01-15 04:46:32.904 015 18182.69 79.96 52700.86 88888.00 2007-01-15 04:46:33.404 015 18182.81 79.90 52700.78 88888.00 2007-01-15 04:46:33.904 015 18182.84 79.86 52700.82 88888.00 2007-01-15 04:46:34.404 015 18182.74 79.82 52700.82 88888.00 2007-01-15 04:46:34.904 015 18182.69 79.92 52700.86 88888.00 2007-01-15 04:46:35.404 015 18182.60 79.87 52700.86 88888.00 2007-01-15 04:46:35.904 015 18182.62 79.81 52700.82 88888.00 2007-01-15 04:46:36.404 015 18182.59 79.75 52700.85 88888.00 2007-01-15 04:46:36.904 015 18182.74 79.70 52700.77 88888.00 2007-01-15 04:46:37.404 015 18182.77 79.72 52700.81 88888.00 2007-01-15 04:46:37.904 015 18182.61 79.68 52700.78 88888.00 2007-01-15 04:46:38.404 015 18182.66 79.62 52700.76 88888.00 2007-01-15 04:46:38.904 015 18182.68 79.64 52700.76 88888.00 2007-01-15 04:46:39.404 015 18182.71 79.68 52700.78 88888.00 2007-01-15 04:46:39.904 015 18182.75 79.62 52700.89 88888.00 2007-01-15 04:46:40.404 015 18182.77 79.55 52700.91 88888.00 2007-01-15 04:46:40.904 015 18182.73 79.54 52700.81 88888.00 2007-01-15 04:46:41.404 015 18182.74 79.58 52700.84 88888.00 2007-01-15 04:46:41.904 015 18182.86 79.64 52700.84 88888.00 2007-01-15 04:46:42.404 015 18182.86 79.69 52700.73 88888.00 2007-01-15 04:46:42.904 015 18182.70 79.61 52700.75 88888.00 2007-01-15 04:46:43.404 015 18182.73 79.48 52700.75 88888.00 2007-01-15 04:46:43.904 015 18182.79 79.48 52700.82 88888.00 2007-01-15 04:46:44.404 015 18182.84 79.41 52700.82 88888.00 2007-01-15 04:46:44.904 015 18182.80 79.37 52700.81 88888.00 2007-01-15 04:46:45.404 015 18182.58 79.32 52700.93 88888.00 2007-01-15 04:46:45.904 015 18182.43 79.34 52700.90 88888.00 2007-01-15 04:46:46.404 015 18182.47 79.42 52700.87 88888.00 2007-01-15 04:46:46.904 015 18182.52 79.44 52700.87 88888.00 2007-01-15 04:46:47.404 015 18182.50 79.44 52700.88 88888.00 2007-01-15 04:46:47.904 015 18182.47 79.42 52700.84 88888.00 2007-01-15 04:46:48.404 015 18182.51 79.41 52700.79 88888.00 2007-01-15 04:46:48.904 015 18182.55 79.31 52700.80 88888.00 2007-01-15 04:46:49.404 015 18182.51 79.33 52700.84 88888.00 2007-01-15 04:46:49.904 015 18182.60 79.28 52700.85 88888.00 2007-01-15 04:46:50.404 015 18182.59 79.24 52700.82 88888.00 2007-01-15 04:46:50.904 015 18182.69 79.28 52700.85 88888.00 2007-01-15 04:46:51.404 015 18182.66 79.28 52700.80 88888.00 2007-01-15 04:46:51.904 015 18182.68 79.34 52700.80 88888.00 2007-01-15 04:46:52.404 015 18182.63 79.33 52700.82 88888.00 2007-01-15 04:46:52.904 015 18182.59 79.35 52700.93 88888.00 2007-01-15 04:46:53.404 015 18182.68 79.29 52700.91 88888.00 2007-01-15 04:46:53.904 015 18182.63 79.24 52700.93 88888.00 2007-01-15 04:46:54.404 015 18182.66 79.28 52700.93 88888.00 2007-01-15 04:46:54.904 015 18182.70 79.32 52700.87 88888.00 2007-01-15 04:46:55.404 015 18182.69 79.36 52700.86 88888.00 2007-01-15 04:46:55.904 015 18182.65 79.30 52700.85 88888.00 2007-01-15 04:46:56.404 015 18182.72 79.22 52700.85 88888.00 2007-01-15 04:46:56.904 015 18182.80 79.26 52700.87 88888.00 2007-01-15 04:46:57.404 015 18182.64 79.31 52700.93 88888.00 2007-01-15 04:46:57.904 015 18182.64 79.22 52700.86 88888.00 2007-01-15 04:46:58.404 015 18182.69 79.18 52700.86 88888.00 2007-01-15 04:46:58.904 015 18182.76 79.11 52700.75 88888.00 2007-01-15 04:46:59.404 015 18182.73 79.08 52700.70 88888.00 2007-01-15 04:46:59.904 015 18182.71 79.10 52700.79 88888.00 2007-01-15 04:47:00.404 015 18182.77 79.15 52700.78 88888.00 2007-01-15 04:47:00.904 015 18182.81 79.25 52700.72 88888.00 2007-01-15 04:47:01.404 015 18182.76 79.19 52700.72 88888.00 2007-01-15 04:47:01.904 015 18182.73 79.13 52700.72 88888.00 2007-01-15 04:47:02.404 015 18182.81 79.12 52700.65 88888.00 2007-01-15 04:47:02.904 015 18182.77 79.07 52700.69 88888.00 2007-01-15 04:47:03.404 015 18182.68 79.01 52700.74 88888.00 2007-01-15 04:47:03.904 015 18182.71 78.95 52700.78 88888.00 2007-01-15 04:47:04.404 015 18182.69 78.94 52700.66 88888.00 2007-01-15 04:47:04.904 015 18182.65 78.94 52700.64 88888.00 2007-01-15 04:47:05.404 015 18182.61 79.02 52700.70 88888.00 2007-01-15 04:47:05.904 015 18182.73 79.10 52700.79 88888.00 2007-01-15 04:47:06.404 015 18182.76 79.08 52700.82 88888.00 2007-01-15 04:47:06.904 015 18182.76 79.10 52700.74 88888.00 2007-01-15 04:47:07.404 015 18182.84 79.08 52700.78 88888.00 2007-01-15 04:47:07.904 015 18182.80 79.02 52700.80 88888.00 2007-01-15 04:47:08.404 015 18182.69 78.99 52700.80 88888.00 2007-01-15 04:47:08.904 015 18182.85 79.01 52700.96 88888.00 2007-01-15 04:47:09.404 015 18182.77 79.00 52700.99 88888.00 2007-01-15 04:47:09.904 015 18182.74 79.01 52700.85 88888.00 2007-01-15 04:47:10.404 015 18182.60 78.99 52700.78 88888.00 2007-01-15 04:47:10.904 015 18182.49 79.00 52700.64 88888.00 2007-01-15 04:47:11.404 015 18182.50 79.02 52700.68 88888.00 2007-01-15 04:47:11.904 015 18182.54 79.05 52700.72 88888.00 2007-01-15 04:47:12.404 015 18182.62 79.02 52700.60 88888.00 2007-01-15 04:47:12.904 015 18182.69 78.94 52700.54 88888.00 2007-01-15 04:47:13.404 015 18182.74 78.95 52700.47 88888.00 2007-01-15 04:47:13.904 015 18182.76 79.06 52700.51 88888.00 2007-01-15 04:47:14.404 015 18182.83 78.99 52700.64 88888.00 2007-01-15 04:47:14.904 015 18182.71 79.02 52700.60 88888.00 2007-01-15 04:47:15.404 015 18182.74 79.01 52700.55 88888.00 2007-01-15 04:47:15.904 015 18182.83 78.99 52700.60 88888.00 2007-01-15 04:47:16.404 015 18182.88 78.98 52700.54 88888.00 2007-01-15 04:47:16.904 015 18182.95 78.94 52700.52 88888.00 2007-01-15 04:47:17.404 015 18182.96 78.96 52700.56 88888.00 2007-01-15 04:47:17.904 015 18183.03 78.90 52700.72 88888.00 2007-01-15 04:47:18.404 015 18183.03 78.92 52700.74 88888.00 2007-01-15 04:47:18.904 015 18183.04 79.00 52700.69 88888.00 2007-01-15 04:47:19.404 015 18183.03 79.01 52700.56 88888.00 2007-01-15 04:47:19.904 015 18183.11 78.97 52700.60 88888.00 2007-01-15 04:47:20.404 015 18183.22 78.98 52700.63 88888.00 2007-01-15 04:47:20.904 015 18183.13 79.02 52700.62 88888.00 2007-01-15 04:47:21.404 015 18183.12 78.99 52700.63 88888.00 2007-01-15 04:47:21.904 015 18183.16 78.92 52700.69 88888.00 2007-01-15 04:47:22.404 015 18183.29 78.96 52700.60 88888.00 2007-01-15 04:47:22.904 015 18183.30 79.02 52700.52 88888.00 2007-01-15 04:47:23.404 015 18183.24 79.07 52700.60 88888.00 2007-01-15 04:47:23.904 015 18183.28 79.00 52700.68 88888.00 2007-01-15 04:47:24.404 015 18183.25 79.00 52700.55 88888.00 2007-01-15 04:47:24.904 015 18183.26 78.94 52700.43 88888.00 2007-01-15 04:47:25.404 015 18183.38 78.82 52700.46 88888.00 2007-01-15 04:47:25.904 015 18183.41 78.78 52700.42 88888.00 2007-01-15 04:47:26.404 015 18183.27 78.76 52700.47 88888.00 2007-01-15 04:47:26.904 015 18183.33 78.78 52700.43 88888.00 2007-01-15 04:47:27.404 015 18183.27 78.77 52700.43 88888.00 2007-01-15 04:47:27.904 015 18183.41 78.70 52700.52 88888.00 2007-01-15 04:47:28.404 015 18183.25 78.78 52700.63 88888.00 2007-01-15 04:47:28.904 015 18183.30 78.77 52700.56 88888.00 2007-01-15 04:47:29.404 015 18183.40 78.81 52700.49 88888.00 2007-01-15 04:47:29.904 015 18183.41 78.77 52700.50 88888.00 2007-01-15 04:47:30.404 015 18183.39 78.76 52700.51 88888.00 2007-01-15 04:47:30.904 015 18183.39 78.75 52700.35 88888.00 2007-01-15 04:47:31.404 015 18183.37 78.69 52700.50 88888.00 2007-01-15 04:47:31.904 015 18183.28 78.71 52700.46 88888.00 2007-01-15 04:47:32.404 015 18183.47 78.77 52700.41 88888.00 2007-01-15 04:47:32.904 015 18183.45 78.73 52700.44 88888.00 2007-01-15 04:47:33.404 015 18183.47 78.67 52700.41 88888.00 2007-01-15 04:47:33.904 015 18183.40 78.71 52700.62 88888.00 2007-01-15 04:47:34.404 015 18183.48 78.65 52700.64 88888.00 2007-01-15 04:47:34.904 015 18183.55 78.64 52700.62 88888.00 2007-01-15 04:47:35.404 015 18183.66 78.64 52700.57 88888.00 2007-01-15 04:47:35.904 015 18183.57 78.64 52700.64 88888.00 2007-01-15 04:47:36.404 015 18183.56 78.72 52700.60 88888.00 2007-01-15 04:47:36.904 015 18183.42 78.70 52700.46 88888.00 2007-01-15 04:47:37.404 015 18183.53 78.63 52700.50 88888.00 2007-01-15 04:47:37.904 015 18183.45 78.63 52700.53 88888.00 2007-01-15 04:47:38.404 015 18183.48 78.70 52700.52 88888.00 2007-01-15 04:47:38.904 015 18183.61 78.71 52700.42 88888.00 2007-01-15 04:47:39.404 015 18183.60 78.68 52700.38 88888.00 2007-01-15 04:47:39.904 015 18183.64 78.64 52700.38 88888.00 2007-01-15 04:47:40.404 015 18183.80 78.61 52700.53 88888.00 2007-01-15 04:47:40.904 015 18183.88 78.54 52700.50 88888.00 2007-01-15 04:47:41.404 015 18183.92 78.56 52700.50 88888.00 2007-01-15 04:47:41.904 015 18183.83 78.58 52700.47 88888.00 2007-01-15 04:47:42.404 015 18183.83 78.62 52700.51 88888.00 2007-01-15 04:47:42.904 015 18183.83 78.58 52700.57 88888.00 2007-01-15 04:47:43.404 015 18183.73 78.48 52700.51 88888.00 2007-01-15 04:47:43.904 015 18183.83 78.52 52700.52 88888.00 2007-01-15 04:47:44.404 015 18183.95 78.56 52700.56 88888.00 2007-01-15 04:47:44.904 015 18183.98 78.45 52700.55 88888.00 2007-01-15 04:47:45.404 015 18183.93 78.47 52700.47 88888.00 2007-01-15 04:47:45.904 015 18184.01 78.41 52700.50 88888.00 2007-01-15 04:47:46.404 015 18184.04 78.34 52700.61 88888.00 2007-01-15 04:47:46.904 015 18183.98 78.35 52700.54 88888.00 2007-01-15 04:47:47.404 015 18184.01 78.42 52700.41 88888.00 2007-01-15 04:47:47.904 015 18184.04 78.43 52700.45 88888.00 2007-01-15 04:47:48.404 015 18184.04 78.45 52700.42 88888.00 2007-01-15 04:47:48.904 015 18184.11 78.38 52700.40 88888.00 2007-01-15 04:47:49.404 015 18184.11 78.35 52700.44 88888.00 2007-01-15 04:47:49.904 015 18184.03 78.32 52700.47 88888.00 2007-01-15 04:47:50.404 015 18183.98 78.36 52700.55 88888.00 2007-01-15 04:47:50.904 015 18184.04 78.47 52700.58 88888.00 2007-01-15 04:47:51.404 015 18184.10 78.49 52700.63 88888.00 2007-01-15 04:47:51.904 015 18184.18 78.47 52700.58 88888.00 2007-01-15 04:47:52.404 015 18184.18 78.47 52700.52 88888.00 2007-01-15 04:47:52.904 015 18184.13 78.43 52700.43 88888.00 2007-01-15 04:47:53.404 015 18184.18 78.45 52700.39 88888.00 2007-01-15 04:47:53.904 015 18184.17 78.41 52700.44 88888.00 2007-01-15 04:47:54.404 015 18184.24 78.40 52700.37 88888.00 2007-01-15 04:47:54.904 015 18184.29 78.48 52700.34 88888.00 2007-01-15 04:47:55.404 015 18184.26 78.42 52700.34 88888.00 2007-01-15 04:47:55.904 015 18184.28 78.34 52700.31 88888.00 2007-01-15 04:47:56.404 015 18184.34 78.30 52700.31 88888.00 2007-01-15 04:47:56.904 015 18184.28 78.35 52700.39 88888.00 2007-01-15 04:47:57.404 015 18184.23 78.35 52700.42 88888.00 2007-01-15 04:47:57.904 015 18184.29 78.33 52700.35 88888.00 2007-01-15 04:47:58.404 015 18184.38 78.26 52700.34 88888.00 2007-01-15 04:47:58.904 015 18184.33 78.15 52700.28 88888.00 2007-01-15 04:47:59.404 015 18184.35 78.13 52700.32 88888.00 2007-01-15 04:47:59.904 015 18184.42 78.14 52700.42 88888.00 2007-01-15 04:48:00.404 015 18184.34 78.11 52700.34 88888.00 2007-01-15 04:48:00.904 015 18184.36 78.14 52700.27 88888.00 2007-01-15 04:48:01.404 015 18184.33 78.14 52700.17 88888.00 2007-01-15 04:48:01.904 015 18184.47 78.12 52700.15 88888.00 2007-01-15 04:48:02.404 015 18184.55 78.07 52700.18 88888.00 2007-01-15 04:48:02.904 015 18184.63 78.00 52700.23 88888.00 2007-01-15 04:48:03.404 015 18184.64 78.00 52700.31 88888.00 2007-01-15 04:48:03.904 015 18184.67 77.96 52700.26 88888.00 2007-01-15 04:48:04.404 015 18184.72 78.00 52700.23 88888.00 2007-01-15 04:48:04.904 015 18184.66 78.08 52700.28 88888.00 2007-01-15 04:48:05.404 015 18184.55 78.08 52700.30 88888.00 2007-01-15 04:48:05.904 015 18184.60 78.09 52700.28 88888.00 2007-01-15 04:48:06.404 015 18184.63 78.14 52700.29 88888.00 2007-01-15 04:48:06.904 015 18184.66 78.08 52700.34 88888.00 2007-01-15 04:48:07.404 015 18184.78 78.08 52700.33 88888.00 2007-01-15 04:48:07.904 015 18184.75 78.00 52700.38 88888.00 2007-01-15 04:48:08.404 015 18184.74 78.04 52700.32 88888.00 2007-01-15 04:48:08.904 015 18184.79 78.00 52700.32 88888.00 2007-01-15 04:48:09.404 015 18184.88 78.01 52700.23 88888.00 2007-01-15 04:48:09.904 015 18184.91 77.90 52700.27 88888.00 2007-01-15 04:48:10.404 015 18184.87 77.85 52700.26 88888.00 2007-01-15 04:48:10.904 015 18184.80 77.85 52700.23 88888.00 2007-01-15 04:48:11.404 015 18184.78 77.80 52700.19 88888.00 2007-01-15 04:48:11.904 015 18184.77 77.72 52700.15 88888.00 2007-01-15 04:48:12.404 015 18184.83 77.79 52700.21 88888.00 2007-01-15 04:48:12.904 015 18184.88 77.81 52700.19 88888.00 2007-01-15 04:48:13.404 015 18184.81 77.75 52700.17 88888.00 2007-01-15 04:48:13.904 015 18184.88 77.79 52700.27 88888.00 2007-01-15 04:48:14.404 015 18184.93 77.78 52700.26 88888.00 2007-01-15 04:48:14.904 015 18184.98 77.74 52700.23 88888.00 2007-01-15 04:48:15.404 015 18185.02 77.74 52700.12 88888.00 2007-01-15 04:48:15.904 015 18184.94 77.67 52700.14 88888.00 2007-01-15 04:48:16.404 015 18184.80 77.70 52700.16 88888.00 2007-01-15 04:48:16.904 015 18184.90 77.78 52700.11 88888.00 2007-01-15 04:48:17.404 015 18184.82 77.77 52700.08 88888.00 2007-01-15 04:48:17.904 015 18184.78 77.81 52700.09 88888.00 2007-01-15 04:48:18.404 015 18184.74 77.77 52700.22 88888.00 2007-01-15 04:48:18.904 015 18184.75 77.66 52700.33 88888.00 2007-01-15 04:48:19.404 015 18184.81 77.63 52700.33 88888.00 2007-01-15 04:48:19.904 015 18184.80 77.57 52700.21 88888.00 2007-01-15 04:48:20.404 015 18184.90 77.53 52700.20 88888.00 2007-01-15 04:48:20.904 015 18185.01 77.57 52700.20 88888.00 2007-01-15 04:48:21.404 015 18184.99 77.53 52700.17 88888.00 2007-01-15 04:48:21.904 015 18184.99 77.46 52700.17 88888.00 2007-01-15 04:48:22.404 015 18185.02 77.33 52700.19 88888.00 2007-01-15 04:48:22.904 015 18184.94 77.26 52700.16 88888.00 2007-01-15 04:48:23.404 015 18184.94 77.34 52700.08 88888.00 2007-01-15 04:48:23.904 015 18185.01 77.39 52700.08 88888.00 2007-01-15 04:48:24.404 015 18185.05 77.43 52700.10 88888.00 2007-01-15 04:48:24.904 015 18185.11 77.46 52700.04 88888.00 2007-01-15 04:48:25.404 015 18185.10 77.46 52699.88 88888.00 2007-01-15 04:48:25.904 015 18184.98 77.47 52699.94 88888.00 2007-01-15 04:48:26.404 015 18185.16 77.51 52700.07 88888.00 2007-01-15 04:48:26.904 015 18185.26 77.57 52700.04 88888.00 2007-01-15 04:48:27.404 015 18185.19 77.57 52700.09 88888.00 2007-01-15 04:48:27.904 015 18185.07 77.50 52700.27 88888.00 2007-01-15 04:48:28.404 015 18185.05 77.46 52700.30 88888.00 2007-01-15 04:48:28.904 015 18185.21 77.46 52700.34 88888.00 2007-01-15 04:48:29.404 015 18185.24 77.40 52700.33 88888.00 2007-01-15 04:48:29.904 015 18185.20 77.39 52700.30 88888.00 2007-01-15 04:48:30.404 015 18185.22 77.28 52700.31 88888.00 2007-01-15 04:48:30.904 015 18185.34 77.30 52700.26 88888.00 2007-01-15 04:48:31.404 015 18185.25 77.29 52700.19 88888.00 2007-01-15 04:48:31.904 015 18185.21 77.24 52700.21 88888.00 2007-01-15 04:48:32.404 015 18185.18 77.28 52700.28 88888.00 2007-01-15 04:48:32.904 015 18185.19 77.39 52700.26 88888.00 2007-01-15 04:48:33.404 015 18185.28 77.38 52700.17 88888.00 2007-01-15 04:48:33.904 015 18185.23 77.32 52700.18 88888.00 2007-01-15 04:48:34.404 015 18185.30 77.25 52700.20 88888.00 2007-01-15 04:48:34.904 015 18185.37 77.28 52700.31 88888.00 2007-01-15 04:48:35.404 015 18185.43 77.32 52700.37 88888.00 2007-01-15 04:48:35.904 015 18185.42 77.32 52700.34 88888.00 2007-01-15 04:48:36.404 015 18185.37 77.29 52700.29 88888.00 2007-01-15 04:48:36.904 015 18185.33 77.26 52700.21 88888.00 2007-01-15 04:48:37.404 015 18185.28 77.23 52700.21 88888.00 2007-01-15 04:48:37.904 015 18185.35 77.19 52700.06 88888.00 2007-01-15 04:48:38.404 015 18185.26 77.15 52700.05 88888.00 2007-01-15 04:48:38.904 015 18185.28 77.18 52700.14 88888.00 2007-01-15 04:48:39.404 015 18185.26 77.21 52700.20 88888.00 2007-01-15 04:48:39.904 015 18185.43 77.15 52700.24 88888.00 2007-01-15 04:48:40.404 015 18185.53 77.17 52700.31 88888.00 2007-01-15 04:48:40.904 015 18185.52 77.17 52700.23 88888.00 2007-01-15 04:48:41.404 015 18185.64 77.11 52700.08 88888.00 2007-01-15 04:48:41.904 015 18185.55 77.08 52700.19 88888.00 2007-01-15 04:48:42.404 015 18185.53 77.05 52700.33 88888.00 2007-01-15 04:48:42.904 015 18185.47 77.05 52700.28 88888.00 2007-01-15 04:48:43.404 015 18185.48 76.95 52700.24 88888.00 2007-01-15 04:48:43.904 015 18185.40 76.90 52700.19 88888.00 2007-01-15 04:48:44.404 015 18185.41 76.98 52700.17 88888.00 2007-01-15 04:48:44.904 015 18185.44 76.97 52700.06 88888.00 2007-01-15 04:48:45.404 015 18185.44 77.07 52700.04 88888.00 2007-01-15 04:48:45.904 015 18185.53 77.10 52700.05 88888.00 2007-01-15 04:48:46.404 015 18185.57 77.08 52699.91 88888.00 2007-01-15 04:48:46.904 015 18185.54 77.06 52699.92 88888.00 2007-01-15 04:48:47.404 015 18185.47 76.94 52699.94 88888.00 2007-01-15 04:48:47.904 015 18185.59 76.99 52700.00 88888.00 2007-01-15 04:48:48.404 015 18185.51 76.97 52699.97 88888.00 2007-01-15 04:48:48.904 015 18185.53 76.95 52699.91 88888.00 2007-01-15 04:48:49.404 015 18185.59 76.95 52699.99 88888.00 2007-01-15 04:48:49.904 015 18185.48 76.94 52699.93 88888.00 2007-01-15 04:48:50.404 015 18185.47 76.92 52699.91 88888.00 2007-01-15 04:48:50.904 015 18185.42 76.90 52699.98 88888.00 2007-01-15 04:48:51.404 015 18185.41 76.86 52699.94 88888.00 2007-01-15 04:48:51.904 015 18185.37 76.82 52699.84 88888.00 2007-01-15 04:48:52.404 015 18185.39 76.88 52699.81 88888.00 2007-01-15 04:48:52.904 015 18185.47 76.86 52699.89 88888.00 2007-01-15 04:48:53.404 015 18185.51 76.88 52699.84 88888.00 2007-01-15 04:48:53.904 015 18185.56 76.81 52699.69 88888.00 2007-01-15 04:48:54.404 015 18185.75 76.80 52699.69 88888.00 2007-01-15 04:48:54.904 015 18185.76 76.77 52699.74 88888.00 2007-01-15 04:48:55.404 015 18185.66 76.80 52699.77 88888.00 2007-01-15 04:48:55.904 015 18185.56 76.75 52699.85 88888.00 2007-01-15 04:48:56.404 015 18185.50 76.72 52699.87 88888.00 2007-01-15 04:48:56.904 015 18185.54 76.71 52699.81 88888.00 2007-01-15 04:48:57.404 015 18185.56 76.59 52699.72 88888.00 2007-01-15 04:48:57.904 015 18185.65 76.62 52699.80 88888.00 2007-01-15 04:48:58.404 015 18185.66 76.71 52699.77 88888.00 2007-01-15 04:48:58.904 015 18185.68 76.71 52699.69 88888.00 2007-01-15 04:48:59.404 015 18185.72 76.71 52699.69 88888.00 2007-01-15 04:48:59.904 015 18185.77 76.69 52699.70 88888.00 2007-01-15 04:49:00.404 015 18185.81 76.58 52699.70 88888.00 2007-01-15 04:49:00.904 015 18185.75 76.62 52699.72 88888.00 2007-01-15 04:49:01.404 015 18185.77 76.57 52699.68 88888.00 2007-01-15 04:49:01.904 015 18185.85 76.55 52699.70 88888.00 2007-01-15 04:49:02.404 015 18185.89 76.53 52699.70 88888.00 2007-01-15 04:49:02.904 015 18185.84 76.48 52699.68 88888.00 2007-01-15 04:49:03.404 015 18185.77 76.55 52699.75 88888.00 2007-01-15 04:49:03.904 015 18185.81 76.57 52699.82 88888.00 2007-01-15 04:49:04.404 015 18185.78 76.52 52699.84 88888.00 2007-01-15 04:49:04.904 015 18185.80 76.54 52699.95 88888.00 2007-01-15 04:49:05.404 015 18185.84 76.52 52699.91 88888.00 2007-01-15 04:49:05.904 015 18185.83 76.45 52699.82 88888.00 2007-01-15 04:49:06.404 015 18185.78 76.43 52699.82 88888.00 2007-01-15 04:49:06.904 015 18185.88 76.44 52699.82 88888.00 2007-01-15 04:49:07.404 015 18185.90 76.46 52699.93 88888.00 2007-01-15 04:49:07.904 015 18185.90 76.56 52699.86 88888.00 2007-01-15 04:49:08.404 015 18186.04 76.41 52699.76 88888.00 2007-01-15 04:49:08.904 015 18186.05 76.40 52699.73 88888.00 2007-01-15 04:49:09.404 015 18185.98 76.41 52699.72 88888.00 2007-01-15 04:49:09.904 015 18185.90 76.30 52699.83 88888.00 2007-01-15 04:49:10.404 015 18185.96 76.22 52700.04 88888.00 2007-01-15 04:49:10.904 015 18186.00 76.19 52700.09 88888.00 2007-01-15 04:49:11.404 015 18185.99 76.15 52699.98 88888.00 2007-01-15 04:49:11.904 015 18186.07 76.13 52699.92 88888.00 2007-01-15 04:49:12.404 015 18186.19 76.08 52699.86 88888.00 2007-01-15 04:49:12.904 015 18186.24 76.04 52699.80 88888.00 2007-01-15 04:49:13.404 015 18186.13 76.00 52699.73 88888.00 2007-01-15 04:49:13.904 015 18186.07 76.03 52699.74 88888.00 2007-01-15 04:49:14.404 015 18186.05 76.02 52699.64 88888.00 2007-01-15 04:49:14.904 015 18185.97 76.03 52699.60 88888.00 2007-01-15 04:49:15.404 015 18185.98 75.98 52699.64 88888.00 2007-01-15 04:49:15.904 015 18186.11 76.02 52699.65 88888.00 2007-01-15 04:49:16.404 015 18186.07 76.00 52699.64 88888.00 2007-01-15 04:49:16.904 015 18185.96 75.90 52699.76 88888.00 2007-01-15 04:49:17.404 015 18186.00 75.92 52699.79 88888.00 2007-01-15 04:49:17.904 015 18186.01 75.90 52699.68 88888.00 2007-01-15 04:49:18.404 015 18186.04 75.80 52699.68 88888.00 2007-01-15 04:49:18.904 015 18186.04 75.86 52699.66 88888.00 2007-01-15 04:49:19.404 015 18185.85 75.84 52699.58 88888.00 2007-01-15 04:49:19.904 015 18185.85 75.77 52699.52 88888.00 2007-01-15 04:49:20.404 015 18185.86 75.75 52699.56 88888.00 2007-01-15 04:49:20.904 015 18185.86 75.71 52699.56 88888.00 2007-01-15 04:49:21.404 015 18185.80 75.77 52699.61 88888.00 2007-01-15 04:49:21.904 015 18185.83 75.75 52699.66 88888.00 2007-01-15 04:49:22.404 015 18185.94 75.61 52699.79 88888.00 2007-01-15 04:49:22.904 015 18185.83 75.54 52699.66 88888.00 2007-01-15 04:49:23.404 015 18185.84 75.52 52699.59 88888.00 2007-01-15 04:49:23.904 015 18185.97 75.51 52699.56 88888.00 2007-01-15 04:49:24.404 015 18185.96 75.50 52699.52 88888.00 2007-01-15 04:49:24.904 015 18185.90 75.54 52699.45 88888.00 2007-01-15 04:49:25.404 015 18185.89 75.50 52699.35 88888.00 2007-01-15 04:49:25.904 015 18185.88 75.42 52699.30 88888.00 2007-01-15 04:49:26.404 015 18185.99 75.35 52699.41 88888.00 2007-01-15 04:49:26.904 015 18186.06 75.29 52699.49 88888.00 2007-01-15 04:49:27.404 015 18186.00 75.23 52699.47 88888.00 2007-01-15 04:49:27.904 015 18185.92 75.21 52699.44 88888.00 2007-01-15 04:49:28.404 015 18185.99 75.16 52699.44 88888.00 2007-01-15 04:49:28.904 015 18185.97 75.01 52699.41 88888.00 2007-01-15 04:49:29.404 015 18186.09 75.01 52699.48 88888.00 2007-01-15 04:49:29.904 015 18186.09 75.08 52699.38 88888.00 2007-01-15 04:49:30.404 015 18186.04 75.06 52699.36 88888.00 2007-01-15 04:49:30.904 015 18186.04 75.03 52699.46 88888.00 2007-01-15 04:49:31.404 015 18186.01 75.07 52699.40 88888.00 2007-01-15 04:49:31.904 015 18186.10 75.12 52699.27 88888.00 2007-01-15 04:49:32.404 015 18186.05 75.10 52699.18 88888.00 2007-01-15 04:49:32.904 015 18185.90 75.01 52699.27 88888.00 2007-01-15 04:49:33.404 015 18185.85 74.96 52699.17 88888.00 2007-01-15 04:49:33.904 015 18185.97 74.95 52699.16 88888.00 2007-01-15 04:49:34.404 015 18186.09 74.86 52699.28 88888.00 2007-01-15 04:49:34.904 015 18186.21 74.76 52699.37 88888.00 2007-01-15 04:49:35.404 015 18186.21 74.74 52699.27 88888.00 2007-01-15 04:49:35.904 015 18186.08 74.76 52699.28 88888.00 2007-01-15 04:49:36.404 015 18186.05 74.74 52699.31 88888.00 2007-01-15 04:49:36.904 015 18186.05 74.74 52699.27 88888.00 2007-01-15 04:49:37.404 015 18186.05 74.73 52699.15 88888.00 2007-01-15 04:49:37.904 015 18186.06 74.67 52699.06 88888.00 2007-01-15 04:49:38.404 015 18186.07 74.69 52698.96 88888.00 2007-01-15 04:49:38.904 015 18186.12 74.64 52699.04 88888.00 2007-01-15 04:49:39.404 015 18186.20 74.66 52699.16 88888.00 2007-01-15 04:49:39.904 015 18186.10 74.65 52699.26 88888.00 2007-01-15 04:49:40.404 015 18186.10 74.58 52699.22 88888.00 2007-01-15 04:49:40.904 015 18186.13 74.48 52699.02 88888.00 2007-01-15 04:49:41.404 015 18186.17 74.40 52698.96 88888.00 2007-01-15 04:49:41.904 015 18186.19 74.35 52698.89 88888.00 2007-01-15 04:49:42.404 015 18186.07 74.36 52698.88 88888.00 2007-01-15 04:49:42.904 015 18186.12 74.35 52698.76 88888.00 2007-01-15 04:49:43.404 015 18186.05 74.32 52698.77 88888.00 2007-01-15 04:49:43.904 015 18186.07 74.32 52698.78 88888.00 2007-01-15 04:49:44.404 015 18186.12 74.25 52698.73 88888.00 2007-01-15 04:49:44.904 015 18186.17 74.24 52698.73 88888.00 2007-01-15 04:49:45.404 015 18186.15 74.20 52698.91 88888.00 2007-01-15 04:49:45.904 015 18186.18 74.14 52698.90 88888.00 2007-01-15 04:49:46.404 015 18186.11 74.10 52698.88 88888.00 2007-01-15 04:49:46.904 015 18186.12 74.10 52698.82 88888.00 2007-01-15 04:49:47.404 015 18186.13 74.15 52698.69 88888.00 2007-01-15 04:49:47.904 015 18186.06 74.08 52698.73 88888.00 2007-01-15 04:49:48.404 015 18186.04 73.95 52698.80 88888.00 2007-01-15 04:49:48.904 015 18186.10 73.98 52698.80 88888.00 2007-01-15 04:49:49.404 015 18186.02 74.02 52698.96 88888.00 2007-01-15 04:49:49.904 015 18186.06 73.96 52699.03 88888.00 2007-01-15 04:49:50.404 015 18186.12 73.91 52698.90 88888.00 2007-01-15 04:49:50.904 015 18186.08 73.88 52698.79 88888.00 2007-01-15 04:49:51.404 015 18185.98 73.89 52698.84 88888.00 2007-01-15 04:49:51.904 015 18186.00 73.84 52698.89 88888.00 2007-01-15 04:49:52.404 015 18186.10 73.83 52698.84 88888.00 2007-01-15 04:49:52.904 015 18186.21 73.80 52698.82 88888.00 2007-01-15 04:49:53.404 015 18186.35 73.81 52698.79 88888.00 2007-01-15 04:49:53.904 015 18186.35 73.77 52698.70 88888.00 2007-01-15 04:49:54.404 015 18186.31 73.70 52698.63 88888.00 2007-01-15 04:49:54.904 015 18186.23 73.65 52698.58 88888.00 2007-01-15 04:49:55.404 015 18186.19 73.64 52698.71 88888.00 2007-01-15 04:49:55.904 015 18186.16 73.62 52698.80 88888.00 2007-01-15 04:49:56.404 015 18186.17 73.64 52698.89 88888.00 2007-01-15 04:49:56.904 015 18186.22 73.61 52698.88 88888.00 2007-01-15 04:49:57.404 015 18186.17 73.52 52698.87 88888.00 2007-01-15 04:49:57.904 015 18186.15 73.42 52698.90 88888.00 2007-01-15 04:49:58.404 015 18186.09 73.44 52698.93 88888.00 2007-01-15 04:49:58.904 015 18186.10 73.53 52698.88 88888.00 2007-01-15 04:49:59.404 015 18186.09 73.54 52698.78 88888.00 2007-01-15 04:49:59.904 015 18186.06 73.46 52698.80 88888.00 2007-01-15 04:50:00.404 015 18186.07 73.44 52698.92 88888.00 2007-01-15 04:50:00.904 015 18186.09 73.46 52698.87 88888.00 2007-01-15 04:50:01.404 015 18186.02 73.44 52698.78 88888.00 2007-01-15 04:50:01.904 015 18186.08 73.39 52698.63 88888.00 2007-01-15 04:50:02.404 015 18186.09 73.38 52698.64 88888.00 2007-01-15 04:50:02.904 015 18186.11 73.32 52698.65 88888.00 2007-01-15 04:50:03.404 015 18186.12 73.31 52698.68 88888.00 2007-01-15 04:50:03.904 015 18186.16 73.41 52698.58 88888.00 2007-01-15 04:50:04.404 015 18186.00 73.41 52698.63 88888.00 2007-01-15 04:50:04.904 015 18185.91 73.25 52698.69 88888.00 2007-01-15 04:50:05.404 015 18185.89 73.11 52698.72 88888.00 2007-01-15 04:50:05.904 015 18185.99 73.10 52698.78 88888.00 2007-01-15 04:50:06.404 015 18185.99 73.11 52698.94 88888.00 2007-01-15 04:50:06.904 015 18185.97 73.11 52698.96 88888.00 2007-01-15 04:50:07.404 015 18185.95 73.10 52698.80 88888.00 2007-01-15 04:50:07.904 015 18186.01 73.13 52698.88 88888.00 2007-01-15 04:50:08.404 015 18186.05 73.10 52699.03 88888.00 2007-01-15 04:50:08.904 015 18186.08 73.05 52698.93 88888.00 2007-01-15 04:50:09.404 015 18186.13 72.99 52698.90 88888.00 2007-01-15 04:50:09.904 015 18186.08 72.99 52698.98 88888.00 2007-01-15 04:50:10.404 015 18186.18 72.97 52698.99 88888.00 2007-01-15 04:50:10.904 015 18186.13 72.89 52698.91 88888.00 2007-01-15 04:50:11.404 015 18186.13 72.84 52698.95 88888.00 2007-01-15 04:50:11.904 015 18186.17 72.84 52698.99 88888.00 2007-01-15 04:50:12.404 015 18186.16 72.77 52698.96 88888.00 2007-01-15 04:50:12.904 015 18186.21 72.70 52698.92 88888.00 2007-01-15 04:50:13.404 015 18186.22 72.69 52698.90 88888.00 2007-01-15 04:50:13.904 015 18186.21 72.66 52698.83 88888.00 2007-01-15 04:50:14.404 015 18186.09 72.61 52698.75 88888.00 2007-01-15 04:50:14.904 015 18186.22 72.52 52698.67 88888.00 2007-01-15 04:50:15.404 015 18186.13 72.49 52698.79 88888.00 2007-01-15 04:50:15.904 015 18186.04 72.54 52698.92 88888.00 2007-01-15 04:50:16.404 015 18186.10 72.58 52698.89 88888.00 2007-01-15 04:50:16.904 015 18186.20 72.51 52698.88 88888.00 2007-01-15 04:50:17.404 015 18186.34 72.47 52698.86 88888.00 2007-01-15 04:50:17.904 015 18186.13 72.48 52698.87 88888.00 2007-01-15 04:50:18.404 015 18186.09 72.41 52698.90 88888.00 2007-01-15 04:50:18.904 015 18186.16 72.42 52698.86 88888.00 2007-01-15 04:50:19.404 015 18186.17 72.41 52698.79 88888.00 2007-01-15 04:50:19.904 015 18186.12 72.40 52698.77 88888.00 2007-01-15 04:50:20.404 015 18186.17 72.30 52698.76 88888.00 2007-01-15 04:50:20.904 015 18186.12 72.28 52698.69 88888.00 2007-01-15 04:50:21.404 015 18186.22 72.30 52698.72 88888.00 2007-01-15 04:50:21.904 015 18186.21 72.32 52698.76 88888.00 2007-01-15 04:50:22.404 015 18186.12 72.26 52698.76 88888.00 2007-01-15 04:50:22.904 015 18186.01 72.16 52698.71 88888.00 2007-01-15 04:50:23.404 015 18186.08 72.09 52698.57 88888.00 2007-01-15 04:50:23.904 015 18186.11 72.11 52698.64 88888.00 2007-01-15 04:50:24.404 015 18185.99 72.13 52698.73 88888.00 2007-01-15 04:50:24.904 015 18186.04 72.10 52698.66 88888.00 2007-01-15 04:50:25.404 015 18186.15 72.04 52698.70 88888.00 2007-01-15 04:50:25.904 015 18186.18 71.92 52698.76 88888.00 2007-01-15 04:50:26.404 015 18186.15 71.86 52698.79 88888.00 2007-01-15 04:50:26.904 015 18186.13 71.83 52698.80 88888.00 2007-01-15 04:50:27.404 015 18186.22 71.86 52698.79 88888.00 2007-01-15 04:50:27.904 015 18186.12 71.83 52698.68 88888.00 2007-01-15 04:50:28.404 015 18186.05 71.84 52698.61 88888.00 2007-01-15 04:50:28.904 015 18186.10 71.85 52698.63 88888.00 2007-01-15 04:50:29.404 015 18186.07 71.81 52698.60 88888.00 2007-01-15 04:50:29.904 015 18186.02 71.79 52698.71 88888.00 2007-01-15 04:50:30.404 015 18186.05 71.69 52698.69 88888.00 2007-01-15 04:50:30.904 015 18186.01 71.73 52698.63 88888.00 2007-01-15 04:50:31.404 015 18186.07 71.69 52698.63 88888.00 2007-01-15 04:50:31.904 015 18186.28 71.70 52698.63 88888.00 2007-01-15 04:50:32.404 015 18186.28 71.71 52698.65 88888.00 2007-01-15 04:50:32.904 015 18186.18 71.64 52698.58 88888.00 2007-01-15 04:50:33.404 015 18186.16 71.58 52698.66 88888.00 2007-01-15 04:50:33.904 015 18186.13 71.57 52698.67 88888.00 2007-01-15 04:50:34.404 015 18186.20 71.58 52698.61 88888.00 2007-01-15 04:50:34.904 015 18186.24 71.54 52698.63 88888.00 2007-01-15 04:50:35.404 015 18186.19 71.44 52698.56 88888.00 2007-01-15 04:50:35.904 015 18186.28 71.52 52698.55 88888.00 2007-01-15 04:50:36.404 015 18186.42 71.50 52698.50 88888.00 2007-01-15 04:50:36.904 015 18186.37 71.44 52698.52 88888.00 2007-01-15 04:50:37.404 015 18186.28 71.44 52698.56 88888.00 2007-01-15 04:50:37.904 015 18186.32 71.44 52698.58 88888.00 2007-01-15 04:50:38.404 015 18186.37 71.43 52698.56 88888.00 2007-01-15 04:50:38.904 015 18186.35 71.39 52698.61 88888.00 2007-01-15 04:50:39.404 015 18186.31 71.30 52698.71 88888.00 2007-01-15 04:50:39.904 015 18186.22 71.31 52698.67 88888.00 2007-01-15 04:50:40.404 015 18186.10 71.32 52698.58 88888.00 2007-01-15 04:50:40.904 015 18186.17 71.25 52698.60 88888.00 2007-01-15 04:50:41.404 015 18186.19 71.23 52698.59 88888.00 2007-01-15 04:50:41.904 015 18186.19 71.19 52698.65 88888.00 2007-01-15 04:50:42.404 015 18186.19 71.11 52698.66 88888.00 2007-01-15 04:50:42.904 015 18186.13 71.09 52698.68 88888.00 2007-01-15 04:50:43.404 015 18186.15 71.07 52698.84 88888.00 2007-01-15 04:50:43.904 015 18186.12 71.05 52698.88 88888.00 2007-01-15 04:50:44.404 015 18186.07 70.99 52698.80 88888.00 2007-01-15 04:50:44.904 015 18185.92 70.92 52698.65 88888.00 2007-01-15 04:50:45.404 015 18185.85 70.88 52698.60 88888.00 2007-01-15 04:50:45.904 015 18185.92 70.91 52698.57 88888.00 2007-01-15 04:50:46.404 015 18185.96 70.92 52698.54 88888.00 2007-01-15 04:50:46.904 015 18186.02 70.86 52698.41 88888.00 2007-01-15 04:50:47.404 015 18185.96 70.91 52698.42 88888.00 2007-01-15 04:50:47.904 015 18186.04 70.95 52698.58 88888.00 2007-01-15 04:50:48.404 015 18186.15 70.90 52698.50 88888.00 2007-01-15 04:50:48.904 015 18186.00 70.89 52698.50 88888.00 2007-01-15 04:50:49.404 015 18185.91 70.79 52698.53 88888.00 2007-01-15 04:50:49.904 015 18185.99 70.72 52698.54 88888.00 2007-01-15 04:50:50.404 015 18186.01 70.77 52698.50 88888.00 2007-01-15 04:50:50.904 015 18185.99 70.78 52698.41 88888.00 2007-01-15 04:50:51.404 015 18185.88 70.63 52698.32 88888.00 2007-01-15 04:50:51.904 015 18185.89 70.62 52698.36 88888.00 2007-01-15 04:50:52.404 015 18185.89 70.57 52698.35 88888.00 2007-01-15 04:50:52.904 015 18185.91 70.58 52698.45 88888.00 2007-01-15 04:50:53.404 015 18185.91 70.57 52698.49 88888.00 2007-01-15 04:50:53.904 015 18185.90 70.52 52698.43 88888.00 2007-01-15 04:50:54.404 015 18185.88 70.44 52698.38 88888.00 2007-01-15 04:50:54.904 015 18185.86 70.35 52698.28 88888.00 2007-01-15 04:50:55.404 015 18185.74 70.44 52698.41 88888.00 2007-01-15 04:50:55.904 015 18185.70 70.44 52698.38 88888.00 2007-01-15 04:50:56.404 015 18185.67 70.43 52698.31 88888.00 2007-01-15 04:50:56.904 015 18185.78 70.43 52698.20 88888.00 2007-01-15 04:50:57.404 015 18185.87 70.45 52698.18 88888.00 2007-01-15 04:50:57.904 015 18185.77 70.37 52698.22 88888.00 2007-01-15 04:50:58.404 015 18185.76 70.30 52698.26 88888.00 2007-01-15 04:50:58.904 015 18185.75 70.34 52698.37 88888.00 2007-01-15 04:50:59.404 015 18185.68 70.31 52698.24 88888.00 2007-01-15 04:50:59.904 015 18185.64 70.31 52698.09 88888.00 2007-01-15 04:51:00.404 015 18185.81 70.19 52698.14 88888.00 2007-01-15 04:51:00.904 015 18185.74 70.20 52698.24 88888.00 2007-01-15 04:51:01.404 015 18185.59 70.16 52698.32 88888.00 2007-01-15 04:51:01.904 015 18185.54 70.15 52698.38 88888.00 2007-01-15 04:51:02.404 015 18185.53 70.17 52698.33 88888.00 2007-01-15 04:51:02.904 015 18185.43 70.13 52698.21 88888.00 2007-01-15 04:51:03.404 015 18185.37 70.13 52698.30 88888.00 2007-01-15 04:51:03.904 015 18185.45 70.18 52698.25 88888.00 2007-01-15 04:51:04.404 015 18185.53 70.15 52698.26 88888.00 2007-01-15 04:51:04.904 015 18185.41 70.09 52698.29 88888.00 2007-01-15 04:51:05.404 015 18185.34 70.05 52698.28 88888.00 2007-01-15 04:51:05.904 015 18185.43 70.02 52698.38 88888.00 2007-01-15 04:51:06.404 015 18185.47 69.99 52698.38 88888.00 2007-01-15 04:51:06.904 015 18185.45 69.92 52698.34 88888.00 2007-01-15 04:51:07.404 015 18185.44 69.90 52698.26 88888.00 2007-01-15 04:51:07.904 015 18185.45 70.01 52698.26 88888.00 2007-01-15 04:51:08.404 015 18185.39 70.03 52698.20 88888.00 2007-01-15 04:51:08.904 015 18185.40 69.98 52698.17 88888.00 2007-01-15 04:51:09.404 015 18185.33 69.87 52698.17 88888.00 2007-01-15 04:51:09.904 015 18185.36 69.85 52698.21 88888.00 2007-01-15 04:51:10.404 015 18185.41 69.89 52698.17 88888.00 2007-01-15 04:51:10.904 015 18185.32 69.90 52698.19 88888.00 2007-01-15 04:51:11.404 015 18185.26 69.84 52698.23 88888.00 2007-01-15 04:51:11.904 015 18185.33 69.78 52698.24 88888.00 2007-01-15 04:51:12.404 015 18185.25 69.77 52698.30 88888.00 2007-01-15 04:51:12.904 015 18185.26 69.79 52698.33 88888.00 2007-01-15 04:51:13.404 015 18185.31 69.74 52698.31 88888.00 2007-01-15 04:51:13.904 015 18185.20 69.70 52698.32 88888.00 2007-01-15 04:51:14.404 015 18185.20 69.65 52698.22 88888.00 2007-01-15 04:51:14.904 015 18185.22 69.64 52698.24 88888.00 2007-01-15 04:51:15.404 015 18185.18 69.72 52698.20 88888.00 2007-01-15 04:51:15.904 015 18185.09 69.66 52698.25 88888.00 2007-01-15 04:51:16.404 015 18185.04 69.46 52698.22 88888.00 2007-01-15 04:51:16.904 015 18185.10 69.47 52698.19 88888.00 2007-01-15 04:51:17.404 015 18185.24 69.53 52698.23 88888.00 2007-01-15 04:51:17.904 015 18185.26 69.49 52698.14 88888.00 2007-01-15 04:51:18.404 015 18185.24 69.50 52698.18 88888.00 2007-01-15 04:51:18.904 015 18185.23 69.47 52698.09 88888.00 2007-01-15 04:51:19.404 015 18185.28 69.31 52698.11 88888.00 2007-01-15 04:51:19.904 015 18185.07 69.22 52698.12 88888.00 2007-01-15 04:51:20.404 015 18185.02 69.25 52698.22 88888.00 2007-01-15 04:51:20.904 015 18185.03 69.33 52698.17 88888.00 2007-01-15 04:51:21.404 015 18185.04 69.37 52698.07 88888.00 2007-01-15 04:51:21.904 015 18185.19 69.38 52697.91 88888.00 2007-01-15 04:51:22.404 015 18185.14 69.38 52697.97 88888.00 2007-01-15 04:51:22.904 015 18185.13 69.37 52698.05 88888.00 2007-01-15 04:51:23.404 015 18185.13 69.28 52698.07 88888.00 2007-01-15 04:51:23.904 015 18185.10 69.28 52698.05 88888.00 2007-01-15 04:51:24.404 015 18185.08 69.39 52697.99 88888.00 2007-01-15 04:51:24.904 015 18184.99 69.36 52698.06 88888.00 2007-01-15 04:51:25.404 015 18184.99 69.28 52698.07 88888.00 2007-01-15 04:51:25.904 015 18185.04 69.19 52698.10 88888.00 2007-01-15 04:51:26.404 015 18184.90 69.28 52698.14 88888.00 2007-01-15 04:51:26.904 015 18184.90 69.12 52698.08 88888.00 2007-01-15 04:51:27.404 015 18184.96 69.04 52698.06 88888.00 2007-01-15 04:51:27.904 015 18185.07 69.10 52698.11 88888.00 2007-01-15 04:51:28.404 015 18185.12 69.12 52698.05 88888.00 2007-01-15 04:51:28.904 015 18185.04 69.07 52697.99 88888.00 2007-01-15 04:51:29.404 015 18185.02 69.04 52697.95 88888.00 2007-01-15 04:51:29.904 015 18185.12 69.03 52698.08 88888.00 2007-01-15 04:51:30.404 015 18185.11 69.01 52698.08 88888.00 2007-01-15 04:51:30.904 015 18185.14 68.98 52698.02 88888.00 2007-01-15 04:51:31.404 015 18185.08 69.02 52697.94 88888.00 2007-01-15 04:51:31.904 015 18185.09 69.00 52697.92 88888.00 2007-01-15 04:51:32.404 015 18185.11 69.08 52697.92 88888.00 2007-01-15 04:51:32.904 015 18185.07 69.05 52697.97 88888.00 2007-01-15 04:51:33.404 015 18184.99 69.03 52697.99 88888.00 2007-01-15 04:51:33.904 015 18184.88 69.03 52697.99 88888.00 2007-01-15 04:51:34.404 015 18184.93 69.04 52698.05 88888.00 2007-01-15 04:51:34.904 015 18184.93 69.01 52698.05 88888.00 2007-01-15 04:51:35.404 015 18184.96 68.94 52697.99 88888.00 2007-01-15 04:51:35.904 015 18184.93 68.96 52697.90 88888.00 2007-01-15 04:51:36.404 015 18184.94 68.92 52697.94 88888.00 2007-01-15 04:51:36.904 015 18184.90 68.97 52697.90 88888.00 2007-01-15 04:51:37.404 015 18184.96 68.89 52697.87 88888.00 2007-01-15 04:51:37.904 015 18185.04 68.87 52697.91 88888.00 2007-01-15 04:51:38.404 015 18185.03 68.86 52697.85 88888.00 2007-01-15 04:51:38.904 015 18185.01 68.83 52697.82 88888.00 2007-01-15 04:51:39.404 015 18184.87 68.82 52697.91 88888.00 2007-01-15 04:51:39.904 015 18184.80 68.84 52698.02 88888.00 2007-01-15 04:51:40.404 015 18184.83 68.88 52697.97 88888.00 2007-01-15 04:51:40.904 015 18184.79 68.82 52698.01 88888.00 2007-01-15 04:51:41.404 015 18184.81 68.80 52698.00 88888.00 2007-01-15 04:51:41.904 015 18184.94 68.87 52697.97 88888.00 2007-01-15 04:51:42.404 015 18184.94 68.79 52697.94 88888.00 2007-01-15 04:51:42.904 015 18184.86 68.70 52697.99 88888.00 2007-01-15 04:51:43.404 015 18184.77 68.66 52698.07 88888.00 2007-01-15 04:51:43.904 015 18184.78 68.73 52698.11 88888.00 2007-01-15 04:51:44.404 015 18184.68 68.76 52697.97 88888.00 2007-01-15 04:51:44.904 015 18184.74 68.66 52697.94 88888.00 2007-01-15 04:51:45.404 015 18184.83 68.66 52697.90 88888.00 2007-01-15 04:51:45.904 015 18184.83 68.72 52697.84 88888.00 2007-01-15 04:51:46.404 015 18184.79 68.72 52697.83 88888.00 2007-01-15 04:51:46.904 015 18184.79 68.61 52697.88 88888.00 2007-01-15 04:51:47.404 015 18184.76 68.55 52697.86 88888.00 2007-01-15 04:51:47.904 015 18184.79 68.64 52697.82 88888.00 2007-01-15 04:51:48.404 015 18184.88 68.63 52697.76 88888.00 2007-01-15 04:51:48.904 015 18184.81 68.59 52697.75 88888.00 2007-01-15 04:51:49.404 015 18184.80 68.53 52697.84 88888.00 2007-01-15 04:51:49.904 015 18184.90 68.54 52697.77 88888.00 2007-01-15 04:51:50.404 015 18184.86 68.50 52697.72 88888.00 2007-01-15 04:51:50.904 015 18184.93 68.49 52697.86 88888.00 2007-01-15 04:51:51.404 015 18185.00 68.49 52697.85 88888.00 2007-01-15 04:51:51.904 015 18184.92 68.47 52697.77 88888.00 2007-01-15 04:51:52.404 015 18184.87 68.49 52697.82 88888.00 2007-01-15 04:51:52.904 015 18184.91 68.37 52697.79 88888.00 2007-01-15 04:51:53.404 015 18184.96 68.46 52697.80 88888.00 2007-01-15 04:51:53.904 015 18185.07 68.42 52697.68 88888.00 2007-01-15 04:51:54.401 015 18184.93 68.40 52697.63 88888.00 2007-01-15 04:51:54.901 015 18184.90 68.37 52697.66 88888.00 2007-01-15 04:51:55.401 015 18184.90 68.32 52697.64 88888.00 2007-01-15 04:51:55.901 015 18184.89 68.31 52697.71 88888.00 2007-01-15 04:51:56.401 015 18184.91 68.31 52697.76 88888.00 2007-01-15 04:51:56.901 015 18184.81 68.25 52697.70 88888.00 2007-01-15 04:51:57.401 015 18184.88 68.29 52697.73 88888.00 2007-01-15 04:51:57.901 015 18184.82 68.22 52697.68 88888.00 2007-01-15 04:51:58.401 015 18184.87 68.18 52697.70 88888.00 2007-01-15 04:51:58.901 015 18184.88 68.15 52697.63 88888.00 2007-01-15 04:51:59.401 015 18184.81 68.09 52697.83 88888.00 2007-01-15 04:51:59.901 015 18184.70 68.11 52697.89 88888.00 2007-01-15 04:52:00.401 015 18184.71 68.05 52697.89 88888.00 2007-01-15 04:52:00.901 015 18184.81 68.00 52697.97 88888.00 2007-01-15 04:52:01.401 015 18184.90 68.02 52697.98 88888.00 2007-01-15 04:52:01.901 015 18184.83 68.03 52698.00 88888.00 2007-01-15 04:52:02.401 015 18184.80 68.10 52697.94 88888.00 2007-01-15 04:52:02.901 015 18184.88 68.06 52697.95 88888.00 2007-01-15 04:52:03.401 015 18184.80 68.01 52697.82 88888.00 2007-01-15 04:52:03.901 015 18184.83 67.90 52697.88 88888.00 2007-01-15 04:52:04.401 015 18184.89 67.87 52697.90 88888.00 2007-01-15 04:52:04.901 015 18184.82 67.95 52697.91 88888.00 2007-01-15 04:52:05.401 015 18184.82 67.90 52697.86 88888.00 2007-01-15 04:52:05.901 015 18184.89 67.90 52697.83 88888.00 2007-01-15 04:52:06.401 015 18184.89 67.85 52697.82 88888.00 2007-01-15 04:52:06.901 015 18184.75 67.88 52697.84 88888.00 2007-01-15 04:52:07.401 015 18184.75 67.87 52697.89 88888.00 2007-01-15 04:52:07.901 015 18184.83 67.85 52697.91 88888.00 2007-01-15 04:52:08.401 015 18184.79 67.78 52697.78 88888.00 2007-01-15 04:52:08.901 015 18184.69 67.82 52697.80 88888.00 2007-01-15 04:52:09.401 015 18184.74 67.80 52697.85 88888.00 2007-01-15 04:52:09.901 015 18184.81 67.76 52697.86 88888.00 2007-01-15 04:52:10.401 015 18184.88 67.74 52697.91 88888.00 2007-01-15 04:52:10.901 015 18184.82 67.76 52697.94 88888.00 2007-01-15 04:52:11.401 015 18184.80 67.74 52697.89 88888.00 2007-01-15 04:52:11.901 015 18184.81 67.69 52697.90 88888.00 2007-01-15 04:52:12.401 015 18184.79 67.64 52697.98 88888.00 2007-01-15 04:52:12.901 015 18184.81 67.58 52698.05 88888.00 2007-01-15 04:52:13.401 015 18184.65 67.64 52698.06 88888.00 2007-01-15 04:52:13.901 015 18184.61 67.64 52697.98 88888.00 2007-01-15 04:52:14.401 015 18184.65 67.55 52697.94 88888.00 2007-01-15 04:52:14.901 015 18184.71 67.50 52698.00 88888.00 2007-01-15 04:52:15.401 015 18184.66 67.57 52697.97 88888.00 2007-01-15 04:52:15.901 015 18184.70 67.56 52698.01 88888.00 2007-01-15 04:52:16.401 015 18184.76 67.51 52698.09 88888.00 2007-01-15 04:52:16.901 015 18184.76 67.45 52698.08 88888.00 2007-01-15 04:52:17.401 015 18184.60 67.40 52697.96 88888.00 2007-01-15 04:52:17.901 015 18184.56 67.39 52697.87 88888.00 2007-01-15 04:52:18.401 015 18184.56 67.34 52697.78 88888.00 2007-01-15 04:52:18.901 015 18184.60 67.36 52697.87 88888.00 2007-01-15 04:52:19.401 015 18184.59 67.35 52697.94 88888.00 2007-01-15 04:52:19.901 015 18184.60 67.24 52697.98 88888.00 2007-01-15 04:52:20.401 015 18184.68 67.20 52698.08 88888.00 2007-01-15 04:52:20.901 015 18184.67 67.18 52698.05 88888.00 2007-01-15 04:52:21.401 015 18184.66 67.20 52697.97 88888.00 2007-01-15 04:52:21.901 015 18184.74 67.14 52697.86 88888.00 2007-01-15 04:52:22.401 015 18184.83 67.10 52697.89 88888.00 2007-01-15 04:52:22.901 015 18184.85 67.17 52698.00 88888.00 2007-01-15 04:52:23.401 015 18184.76 67.19 52698.11 88888.00 2007-01-15 04:52:23.901 015 18184.71 67.16 52698.17 88888.00 2007-01-15 04:52:24.401 015 18184.77 67.11 52698.06 88888.00 2007-01-15 04:52:24.901 015 18184.70 67.10 52697.88 88888.00 2007-01-15 04:52:25.401 015 18184.70 67.00 52697.90 88888.00 2007-01-15 04:52:25.901 015 18184.76 66.89 52697.98 88888.00 2007-01-15 04:52:26.401 015 18184.69 66.79 52698.05 88888.00 2007-01-15 04:52:26.901 015 18184.69 66.81 52698.03 88888.00 2007-01-15 04:52:27.401 015 18184.72 66.83 52698.02 88888.00 2007-01-15 04:52:27.901 015 18184.65 66.85 52697.97 88888.00 2007-01-15 04:52:28.401 015 18184.58 66.88 52697.87 88888.00 2007-01-15 04:52:28.901 015 18184.46 66.89 52697.86 88888.00 2007-01-15 04:52:29.401 015 18184.54 66.87 52697.84 88888.00 2007-01-15 04:52:29.901 015 18184.57 66.90 52697.88 88888.00 2007-01-15 04:52:30.401 015 18184.55 66.86 52697.85 88888.00 2007-01-15 04:52:30.901 015 18184.53 66.87 52697.74 88888.00 2007-01-15 04:52:31.401 015 18184.54 66.79 52697.89 88888.00 2007-01-15 04:52:31.901 015 18184.45 66.77 52698.00 88888.00 2007-01-15 04:52:32.401 015 18184.54 66.73 52698.01 88888.00 2007-01-15 04:52:32.901 015 18184.55 66.77 52698.01 88888.00 2007-01-15 04:52:33.401 015 18184.54 66.74 52697.85 88888.00 2007-01-15 04:52:33.901 015 18184.58 66.66 52697.83 88888.00 2007-01-15 04:52:34.401 015 18184.61 66.64 52697.88 88888.00 2007-01-15 04:52:34.901 015 18184.57 66.62 52697.85 88888.00 2007-01-15 04:52:35.401 015 18184.57 66.64 52697.97 88888.00 2007-01-15 04:52:35.901 015 18184.57 66.65 52698.03 88888.00 2007-01-15 04:52:36.401 015 18184.59 66.59 52698.01 88888.00 2007-01-15 04:52:36.901 015 18184.53 66.61 52697.97 88888.00 2007-01-15 04:52:37.401 015 18184.63 66.55 52697.97 88888.00 2007-01-15 04:52:37.901 015 18184.52 66.50 52697.96 88888.00 2007-01-15 04:52:38.401 015 18184.36 66.45 52697.85 88888.00 2007-01-15 04:52:38.901 015 18184.29 66.44 52697.95 88888.00 2007-01-15 04:52:39.401 015 18184.29 66.49 52698.02 88888.00 2007-01-15 04:52:39.901 015 18184.46 66.48 52697.94 88888.00 2007-01-15 04:52:40.401 015 18184.50 66.40 52697.87 88888.00 2007-01-15 04:52:40.901 015 18184.50 66.40 52697.89 88888.00 2007-01-15 04:52:41.401 015 18184.52 66.37 52697.80 88888.00 2007-01-15 04:52:41.901 015 18184.45 66.35 52697.83 88888.00 2007-01-15 04:52:42.401 015 18184.46 66.23 52697.83 88888.00 2007-01-15 04:52:42.901 015 18184.50 66.16 52697.77 88888.00 2007-01-15 04:52:43.401 015 18184.47 66.25 52697.72 88888.00 2007-01-15 04:52:43.901 015 18184.39 66.33 52697.70 88888.00 2007-01-15 04:52:44.401 015 18184.53 66.33 52697.66 88888.00 2007-01-15 04:52:44.901 015 18184.54 66.35 52697.66 88888.00 2007-01-15 04:52:45.401 015 18184.60 66.33 52697.71 88888.00 2007-01-15 04:52:45.901 015 18184.56 66.32 52697.73 88888.00 2007-01-15 04:52:46.401 015 18184.46 66.20 52697.73 88888.00 2007-01-15 04:52:46.901 015 18184.45 66.15 52697.71 88888.00 2007-01-15 04:52:47.401 015 18184.42 66.11 52697.72 88888.00 2007-01-15 04:52:47.901 015 18184.48 66.18 52697.75 88888.00 2007-01-15 04:52:48.401 015 18184.55 66.15 52697.79 88888.00 2007-01-15 04:52:48.901 015 18184.57 66.10 52697.76 88888.00 2007-01-15 04:52:49.401 015 18184.47 66.15 52697.73 88888.00 2007-01-15 04:52:49.901 015 18184.42 66.13 52697.80 88888.00 2007-01-15 04:52:50.401 015 18184.42 66.07 52697.80 88888.00 2007-01-15 04:52:50.901 015 18184.54 66.03 52697.61 88888.00 2007-01-15 04:52:51.401 015 18184.53 66.04 52697.61 88888.00 2007-01-15 04:52:51.901 015 18184.45 66.03 52697.71 88888.00 2007-01-15 04:52:52.401 015 18184.54 66.02 52697.79 88888.00 2007-01-15 04:52:52.901 015 18184.54 65.99 52697.68 88888.00 2007-01-15 04:52:53.401 015 18184.48 66.03 52697.61 88888.00 2007-01-15 04:52:53.901 015 18184.49 66.11 52697.66 88888.00 2007-01-15 04:52:54.401 015 18184.53 66.07 52697.56 88888.00 2007-01-15 04:52:54.901 015 18184.38 65.91 52697.55 88888.00 2007-01-15 04:52:55.401 015 18184.45 65.87 52697.65 88888.00 2007-01-15 04:52:55.901 015 18184.45 65.95 52697.66 88888.00 2007-01-15 04:52:56.401 015 18184.36 65.96 52697.74 88888.00 2007-01-15 04:52:56.901 015 18184.35 65.96 52697.61 88888.00 2007-01-15 04:52:57.401 015 18184.36 65.95 52697.52 88888.00 2007-01-15 04:52:57.901 015 18184.28 65.89 52697.65 88888.00 2007-01-15 04:52:58.401 015 18184.26 65.79 52697.68 88888.00 2007-01-15 04:52:58.901 015 18184.34 65.74 52697.64 88888.00 2007-01-15 04:52:59.401 015 18184.36 65.73 52697.65 88888.00 2007-01-15 04:52:59.901 015 18184.35 65.65 52697.68 88888.00 2007-01-15 04:53:00.401 015 18184.38 65.70 52697.76 88888.00 2007-01-15 04:53:00.901 015 18184.39 65.70 52697.66 88888.00 2007-01-15 04:53:01.401 015 18184.34 65.62 52697.77 88888.00 2007-01-15 04:53:01.901 015 18184.29 65.58 52697.74 88888.00 2007-01-15 04:53:02.401 015 18184.24 65.61 52697.73 88888.00 2007-01-15 04:53:02.901 015 18184.28 65.61 52697.80 88888.00 2007-01-15 04:53:03.401 015 18184.24 65.56 52697.80 88888.00 2007-01-15 04:53:03.901 015 18184.18 65.59 52697.79 88888.00 2007-01-15 04:53:04.401 015 18184.13 65.62 52697.88 88888.00 2007-01-15 04:53:04.901 015 18184.07 65.59 52697.99 88888.00 2007-01-15 04:53:05.401 015 18184.07 65.62 52697.91 88888.00 2007-01-15 04:53:05.901 015 18184.04 65.63 52697.86 88888.00 2007-01-15 04:53:06.401 015 18184.25 65.55 52697.71 88888.00 2007-01-15 04:53:06.901 015 18184.32 65.57 52697.73 88888.00 2007-01-15 04:53:07.401 015 18184.34 65.59 52697.76 88888.00 2007-01-15 04:53:07.901 015 18184.35 65.54 52697.83 88888.00 2007-01-15 04:53:08.401 015 18184.27 65.52 52697.89 88888.00 2007-01-15 04:53:08.901 015 18184.15 65.50 52697.84 88888.00 2007-01-15 04:53:09.401 015 18184.20 65.52 52697.75 88888.00 2007-01-15 04:53:09.901 015 18184.20 65.49 52697.74 88888.00 2007-01-15 04:53:10.401 015 18184.21 65.51 52697.82 88888.00 2007-01-15 04:53:10.901 015 18184.24 65.51 52697.77 88888.00 2007-01-15 04:53:11.401 015 18184.34 65.49 52697.74 88888.00 2007-01-15 04:53:11.901 015 18184.25 65.55 52697.82 88888.00 2007-01-15 04:53:12.401 015 18184.24 65.54 52697.71 88888.00 2007-01-15 04:53:12.901 015 18184.31 65.50 52697.56 88888.00 2007-01-15 04:53:13.401 015 18184.37 65.43 52697.59 88888.00 2007-01-15 04:53:13.901 015 18184.44 65.35 52697.56 88888.00 2007-01-15 04:53:14.401 015 18184.24 65.38 52697.55 88888.00 2007-01-15 04:53:14.901 015 18184.20 65.37 52697.62 88888.00 2007-01-15 04:53:15.401 015 18184.34 65.41 52697.68 88888.00 2007-01-15 04:53:15.901 015 18184.27 65.42 52697.80 88888.00 2007-01-15 04:53:16.401 015 18184.20 65.33 52697.77 88888.00 2007-01-15 04:53:16.901 015 18184.17 65.26 52697.85 88888.00 2007-01-15 04:53:17.401 015 18184.09 65.20 52697.85 88888.00 2007-01-15 04:53:17.901 015 18184.01 65.22 52697.83 88888.00 2007-01-15 04:53:18.401 015 18184.07 65.19 52697.86 88888.00 2007-01-15 04:53:18.901 015 18184.10 65.17 52697.90 88888.00 2007-01-15 04:53:19.401 015 18184.18 65.25 52697.96 88888.00 2007-01-15 04:53:19.901 015 18184.21 65.16 52697.92 88888.00 2007-01-15 04:53:20.401 015 18184.13 65.11 52697.91 88888.00 2007-01-15 04:53:20.901 015 18184.04 65.08 52697.80 88888.00 2007-01-15 04:53:21.401 015 18184.12 65.10 52697.83 88888.00 2007-01-15 04:53:21.901 015 18184.03 65.11 52697.85 88888.00 2007-01-15 04:53:22.401 015 18184.04 65.13 52697.86 88888.00 2007-01-15 04:53:22.901 015 18184.06 65.14 52697.85 88888.00 2007-01-15 04:53:23.401 015 18184.01 65.12 52697.84 88888.00 2007-01-15 04:53:23.901 015 18184.04 65.08 52697.90 88888.00 2007-01-15 04:53:24.401 015 18184.02 65.07 52697.92 88888.00 2007-01-15 04:53:24.901 015 18183.94 65.06 52697.96 88888.00 2007-01-15 04:53:25.401 015 18183.95 65.07 52697.97 88888.00 2007-01-15 04:53:25.901 015 18183.95 65.04 52697.97 88888.00 2007-01-15 04:53:26.401 015 18183.91 64.99 52697.89 88888.00 2007-01-15 04:53:26.901 015 18184.00 64.97 52697.85 88888.00 2007-01-15 04:53:27.401 015 18183.96 64.98 52697.79 88888.00 2007-01-15 04:53:27.901 015 18184.02 64.97 52697.65 88888.00 2007-01-15 04:53:28.401 015 18184.07 64.94 52697.65 88888.00 2007-01-15 04:53:28.901 015 18184.11 64.92 52697.67 88888.00 2007-01-15 04:53:29.401 015 18184.07 64.90 52697.63 88888.00 2007-01-15 04:53:29.901 015 18184.04 64.79 52697.66 88888.00 2007-01-15 04:53:30.401 015 18183.91 64.83 52697.76 88888.00 2007-01-15 04:53:30.901 015 18183.87 64.80 52697.85 88888.00 2007-01-15 04:53:31.401 015 18183.93 64.79 52697.79 88888.00 2007-01-15 04:53:31.901 015 18183.95 64.83 52697.64 88888.00 2007-01-15 04:53:32.401 015 18183.94 64.79 52697.60 88888.00 2007-01-15 04:53:32.901 015 18183.98 64.74 52697.65 88888.00 2007-01-15 04:53:33.401 015 18184.04 64.75 52697.62 88888.00 2007-01-15 04:53:33.901 015 18183.96 64.77 52697.59 88888.00 2007-01-15 04:53:34.401 015 18183.93 64.71 52697.55 88888.00 2007-01-15 04:53:34.901 015 18183.98 64.64 52697.67 88888.00 2007-01-15 04:53:35.401 015 18183.96 64.59 52697.70 88888.00 2007-01-15 04:53:35.901 015 18183.91 64.59 52697.71 88888.00 2007-01-15 04:53:36.401 015 18183.81 64.56 52697.61 88888.00 2007-01-15 04:53:36.901 015 18183.87 64.58 52697.55 88888.00 2007-01-15 04:53:37.401 015 18183.81 64.56 52697.55 88888.00 2007-01-15 04:53:37.901 015 18183.76 64.44 52697.70 88888.00 2007-01-15 04:53:38.401 015 18183.85 64.51 52697.71 88888.00 2007-01-15 04:53:38.901 015 18183.80 64.50 52697.67 88888.00 2007-01-15 04:53:39.401 015 18183.77 64.46 52697.75 88888.00 2007-01-15 04:53:39.901 015 18183.76 64.47 52697.82 88888.00 2007-01-15 04:53:40.401 015 18183.76 64.51 52697.85 88888.00 2007-01-15 04:53:40.901 015 18183.77 64.49 52697.79 88888.00 2007-01-15 04:53:41.401 015 18183.78 64.45 52697.84 88888.00 2007-01-15 04:53:41.901 015 18183.72 64.50 52697.76 88888.00 2007-01-15 04:53:42.401 015 18183.77 64.43 52697.79 88888.00 2007-01-15 04:53:42.901 015 18183.83 64.45 52697.83 88888.00 2007-01-15 04:53:43.401 015 18183.88 64.43 52697.88 88888.00 2007-01-15 04:53:43.901 015 18183.85 64.33 52697.83 88888.00 2007-01-15 04:53:44.401 015 18183.84 64.25 52697.73 88888.00 2007-01-15 04:53:44.901 015 18183.90 64.23 52697.73 88888.00 2007-01-15 04:53:45.401 015 18183.81 64.15 52697.74 88888.00 2007-01-15 04:53:45.901 015 18183.81 64.21 52697.73 88888.00 2007-01-15 04:53:46.401 015 18183.64 64.11 52697.79 88888.00 2007-01-15 04:53:46.901 015 18183.55 64.17 52697.80 88888.00 2007-01-15 04:53:47.401 015 18183.52 64.20 52697.90 88888.00 2007-01-15 04:53:47.901 015 18183.60 64.10 52697.94 88888.00 2007-01-15 04:53:48.401 015 18183.71 64.08 52697.87 88888.00 2007-01-15 04:53:48.901 015 18183.69 64.02 52697.89 88888.00 2007-01-15 04:53:49.401 015 18183.60 63.98 52697.97 88888.00 2007-01-15 04:53:49.901 015 18183.77 63.94 52697.97 88888.00 2007-01-15 04:53:50.401 015 18183.79 63.94 52697.92 88888.00 2007-01-15 04:53:50.901 015 18183.78 63.91 52697.91 88888.00 2007-01-15 04:53:51.401 015 18183.78 63.85 52697.85 88888.00 2007-01-15 04:53:51.901 015 18183.72 63.85 52697.77 88888.00 2007-01-15 04:53:52.401 015 18183.77 63.81 52697.76 88888.00 2007-01-15 04:53:52.901 015 18183.74 63.88 52697.84 88888.00 2007-01-15 04:53:53.401 015 18183.78 63.92 52697.95 88888.00 2007-01-15 04:53:53.901 015 18183.84 63.83 52697.96 88888.00 2007-01-15 04:53:54.401 015 18183.77 63.75 52697.99 88888.00 2007-01-15 04:53:54.901 015 18183.74 63.70 52697.97 88888.00 2007-01-15 04:53:55.401 015 18183.79 63.56 52697.97 88888.00 2007-01-15 04:53:55.901 015 18183.89 63.56 52697.90 88888.00 2007-01-15 04:53:56.401 015 18183.89 63.61 52697.90 88888.00 2007-01-15 04:53:56.901 015 18183.80 63.52 52697.98 88888.00 2007-01-15 04:53:57.401 015 18183.89 63.51 52697.89 88888.00 2007-01-15 04:53:57.901 015 18183.82 63.55 52697.82 88888.00 2007-01-15 04:53:58.401 015 18183.77 63.54 52697.80 88888.00 2007-01-15 04:53:58.901 015 18183.68 63.47 52697.84 88888.00 2007-01-15 04:53:59.401 015 18183.77 63.51 52697.80 88888.00 2007-01-15 04:53:59.901 015 18183.83 63.56 52697.80 88888.00 2007-01-15 04:54:00.401 015 18183.82 63.49 52697.92 88888.00 2007-01-15 04:54:00.901 015 18183.74 63.42 52697.92 88888.00 2007-01-15 04:54:01.401 015 18183.80 63.41 52697.90 88888.00 2007-01-15 04:54:01.901 015 18183.78 63.37 52697.91 88888.00 2007-01-15 04:54:02.401 015 18183.72 63.33 52697.88 88888.00 2007-01-15 04:54:02.901 015 18183.66 63.36 52697.88 88888.00 2007-01-15 04:54:03.401 015 18183.69 63.39 52697.88 88888.00 2007-01-15 04:54:03.901 015 18183.71 63.44 52697.88 88888.00 2007-01-15 04:54:04.401 015 18183.82 63.42 52697.88 88888.00 2007-01-15 04:54:04.901 015 18183.87 63.41 52697.79 88888.00 2007-01-15 04:54:05.401 015 18183.79 63.45 52697.76 88888.00 2007-01-15 04:54:05.901 015 18183.73 63.46 52697.84 88888.00 2007-01-15 04:54:06.401 015 18183.77 63.44 52697.90 88888.00 2007-01-15 04:54:06.901 015 18183.72 63.38 52697.76 88888.00 2007-01-15 04:54:07.401 015 18183.59 63.34 52697.67 88888.00 2007-01-15 04:54:07.901 015 18183.58 63.32 52697.79 88888.00 2007-01-15 04:54:08.401 015 18183.55 63.40 52697.72 88888.00 2007-01-15 04:54:08.901 015 18183.64 63.42 52697.71 88888.00 2007-01-15 04:54:09.401 015 18183.66 63.36 52697.66 88888.00 2007-01-15 04:54:09.901 015 18183.61 63.31 52697.70 88888.00 2007-01-15 04:54:10.401 015 18183.63 63.29 52697.87 88888.00 2007-01-15 04:54:10.901 015 18183.72 63.28 52697.88 88888.00 2007-01-15 04:54:11.401 015 18183.67 63.22 52697.87 88888.00 2007-01-15 04:54:11.901 015 18183.63 63.19 52697.90 88888.00 2007-01-15 04:54:12.401 015 18183.59 63.17 52697.77 88888.00 2007-01-15 04:54:12.901 015 18183.46 63.13 52697.74 88888.00 2007-01-15 04:54:13.401 015 18183.34 63.16 52697.65 88888.00 2007-01-15 04:54:13.901 015 18183.31 63.19 52697.59 88888.00 2007-01-15 04:54:14.401 015 18183.49 63.10 52697.67 88888.00 2007-01-15 04:54:14.901 015 18183.50 63.00 52697.67 88888.00 2007-01-15 04:54:15.401 015 18183.53 63.00 52697.68 88888.00 2007-01-15 04:54:15.901 015 18183.59 63.04 52697.67 88888.00 2007-01-15 04:54:16.401 015 18183.72 63.02 52697.59 88888.00 2007-01-15 04:54:16.901 015 18183.53 62.96 52697.65 88888.00 2007-01-15 04:54:17.401 015 18183.50 62.95 52697.65 88888.00 2007-01-15 04:54:17.901 015 18183.50 62.92 52697.67 88888.00 2007-01-15 04:54:18.401 015 18183.41 62.96 52697.60 88888.00 2007-01-15 04:54:18.901 015 18183.39 63.03 52697.65 88888.00 2007-01-15 04:54:19.401 015 18183.35 62.98 52697.79 88888.00 2007-01-15 04:54:19.901 015 18183.38 62.95 52697.76 88888.00 2007-01-15 04:54:20.401 015 18183.33 62.90 52697.67 88888.00 2007-01-15 04:54:20.901 015 18183.26 62.94 52697.70 88888.00 2007-01-15 04:54:21.401 015 18183.29 62.92 52697.71 88888.00 2007-01-15 04:54:21.901 015 18183.41 62.91 52697.77 88888.00 2007-01-15 04:54:22.401 015 18183.44 62.94 52697.79 88888.00 2007-01-15 04:54:22.901 015 18183.35 62.91 52697.79 88888.00 2007-01-15 04:54:23.401 015 18183.24 62.96 52697.78 88888.00 2007-01-15 04:54:23.901 015 18183.12 62.89 52697.84 88888.00 2007-01-15 04:54:24.401 015 18183.14 62.86 52697.88 88888.00 2007-01-15 04:54:24.901 015 18183.29 62.80 52697.78 88888.00 2007-01-15 04:54:25.401 015 18183.30 62.76 52697.75 88888.00 2007-01-15 04:54:25.901 015 18183.22 62.71 52697.82 88888.00 2007-01-15 04:54:26.401 015 18183.29 62.69 52697.74 88888.00 2007-01-15 04:54:26.901 015 18183.25 62.69 52697.73 88888.00 2007-01-15 04:54:27.401 015 18183.11 62.62 52697.73 88888.00 2007-01-15 04:54:27.901 015 18183.07 62.62 52697.68 88888.00 2007-01-15 04:54:28.401 015 18183.00 62.67 52697.76 88888.00 2007-01-15 04:54:28.901 015 18182.98 62.72 52697.84 88888.00 2007-01-15 04:54:29.401 015 18182.96 62.70 52697.88 88888.00 2007-01-15 04:54:29.901 015 18182.87 62.65 52697.85 88888.00 2007-01-15 04:54:30.401 015 18182.91 62.72 52697.73 88888.00 2007-01-15 04:54:30.901 015 18182.86 62.66 52697.71 88888.00 2007-01-15 04:54:31.401 015 18182.86 62.63 52697.76 88888.00 2007-01-15 04:54:31.901 015 18182.87 62.57 52697.74 88888.00 2007-01-15 04:54:32.401 015 18182.93 62.43 52697.79 88888.00 2007-01-15 04:54:32.901 015 18182.95 62.39 52697.78 88888.00 2007-01-15 04:54:33.401 015 18182.94 62.50 52697.86 88888.00 2007-01-15 04:54:33.901 015 18182.92 62.53 52697.88 88888.00 2007-01-15 04:54:34.401 015 18183.03 62.45 52697.89 88888.00 2007-01-15 04:54:34.901 015 18182.94 62.39 52697.78 88888.00 2007-01-15 04:54:35.401 015 18182.86 62.28 52697.85 88888.00 2007-01-15 04:54:35.901 015 18182.93 62.30 52697.84 88888.00 2007-01-15 04:54:36.401 015 18182.88 62.33 52697.74 88888.00 2007-01-15 04:54:36.901 015 18182.86 62.40 52697.78 88888.00 2007-01-15 04:54:37.401 015 18182.85 62.43 52697.79 88888.00 2007-01-15 04:54:37.901 015 18182.75 62.41 52697.84 88888.00 2007-01-15 04:54:38.401 015 18182.73 62.50 52697.89 88888.00 2007-01-15 04:54:38.901 015 18182.72 62.48 52697.80 88888.00 2007-01-15 04:54:39.401 015 18182.81 62.50 52697.85 88888.00 2007-01-15 04:54:39.901 015 18182.88 62.48 52697.86 88888.00 2007-01-15 04:54:40.401 015 18182.63 62.49 52697.88 88888.00 2007-01-15 04:54:40.901 015 18182.58 62.47 52697.89 88888.00 2007-01-15 04:54:41.401 015 18182.66 62.45 52697.88 88888.00 2007-01-15 04:54:41.901 015 18182.81 62.45 52697.86 88888.00 2007-01-15 04:54:42.401 015 18182.69 62.46 52697.87 88888.00 2007-01-15 04:54:42.901 015 18182.61 62.46 52697.86 88888.00 2007-01-15 04:54:43.401 015 18182.69 62.44 52697.95 88888.00 2007-01-15 04:54:43.901 015 18182.68 62.39 52697.82 88888.00 2007-01-15 04:54:44.401 015 18182.53 62.37 52697.80 88888.00 2007-01-15 04:54:44.901 015 18182.57 62.36 52697.89 88888.00 2007-01-15 04:54:45.401 015 18182.50 62.30 52697.87 88888.00 2007-01-15 04:54:45.901 015 18182.46 62.31 52697.76 88888.00 2007-01-15 04:54:46.401 015 18182.58 62.32 52697.74 88888.00 2007-01-15 04:54:46.901 015 18182.54 62.31 52697.78 88888.00 2007-01-15 04:54:47.401 015 18182.55 62.30 52697.86 88888.00 2007-01-15 04:54:47.901 015 18182.53 62.20 52697.86 88888.00 2007-01-15 04:54:48.401 015 18182.50 62.16 52697.86 88888.00 2007-01-15 04:54:48.901 015 18182.51 62.29 52697.91 88888.00 2007-01-15 04:54:49.401 015 18182.42 62.23 52697.91 88888.00 2007-01-15 04:54:49.901 015 18182.50 62.28 52697.88 88888.00 2007-01-15 04:54:50.401 015 18182.57 62.19 52697.95 88888.00 2007-01-15 04:54:50.901 015 18182.52 62.20 52698.00 88888.00 2007-01-15 04:54:51.401 015 18182.63 62.18 52697.95 88888.00 2007-01-15 04:54:51.901 015 18182.54 62.13 52697.92 88888.00 2007-01-15 04:54:52.401 015 18182.55 62.07 52697.97 88888.00 2007-01-15 04:54:52.901 015 18182.39 62.13 52697.97 88888.00 2007-01-15 04:54:53.401 015 18182.36 62.03 52698.00 88888.00 2007-01-15 04:54:53.901 015 18182.29 62.10 52698.05 88888.00 2007-01-15 04:54:54.401 015 18182.37 62.11 52697.99 88888.00 2007-01-15 04:54:54.901 015 18182.38 62.15 52697.96 88888.00 2007-01-15 04:54:55.401 015 18182.51 62.20 52697.92 88888.00 2007-01-15 04:54:55.901 015 18182.49 62.22 52697.90 88888.00 2007-01-15 04:54:56.401 015 18182.42 62.19 52698.00 88888.00 2007-01-15 04:54:56.901 015 18182.44 62.15 52698.08 88888.00 2007-01-15 04:54:57.401 015 18182.55 62.12 52698.15 88888.00 2007-01-15 04:54:57.901 015 18182.49 62.11 52698.13 88888.00 2007-01-15 04:54:58.401 015 18182.35 62.03 52697.94 88888.00 2007-01-15 04:54:58.901 015 18182.40 62.04 52697.85 88888.00 2007-01-15 04:54:59.401 015 18182.36 61.94 52697.78 88888.00 2007-01-15 04:54:59.901 015 18182.40 61.85 52697.78 88888.00 2007-01-15 04:55:00.401 015 18182.37 61.87 52697.85 88888.00 2007-01-15 04:55:00.901 015 18182.18 61.89 52697.84 88888.00 2007-01-15 04:55:01.401 015 18182.07 61.95 52697.79 88888.00 2007-01-15 04:55:01.901 015 18182.15 61.92 52697.87 88888.00 2007-01-15 04:55:02.401 015 18182.21 61.90 52697.88 88888.00 2007-01-15 04:55:02.901 015 18182.19 61.91 52697.89 88888.00 2007-01-15 04:55:03.401 015 18182.03 61.90 52697.89 88888.00 2007-01-15 04:55:03.901 015 18181.98 61.84 52697.85 88888.00 2007-01-15 04:55:04.401 015 18182.03 61.85 52697.84 88888.00 2007-01-15 04:55:04.901 015 18182.04 61.90 52697.77 88888.00 2007-01-15 04:55:05.401 015 18182.06 61.84 52697.78 88888.00 2007-01-15 04:55:05.901 015 18182.08 61.79 52697.84 88888.00 2007-01-15 04:55:06.401 015 18182.10 61.74 52697.87 88888.00 2007-01-15 04:55:06.901 015 18182.08 61.69 52697.91 88888.00 2007-01-15 04:55:07.401 015 18182.00 61.65 52697.87 88888.00 2007-01-15 04:55:07.901 015 18182.09 61.64 52697.86 88888.00 2007-01-15 04:55:08.401 015 18182.14 61.62 52697.82 88888.00 2007-01-15 04:55:08.901 015 18182.18 61.63 52697.72 88888.00 2007-01-15 04:55:09.401 015 18182.30 61.69 52697.76 88888.00 2007-01-15 04:55:09.901 015 18182.32 61.73 52697.96 88888.00 2007-01-15 04:55:10.401 015 18182.20 61.69 52698.06 88888.00 2007-01-15 04:55:10.901 015 18182.04 61.63 52697.99 88888.00 2007-01-15 04:55:11.401 015 18182.05 61.55 52697.99 88888.00 2007-01-15 04:55:11.901 015 18182.08 61.53 52697.92 88888.00 2007-01-15 04:55:12.401 015 18182.09 61.58 52697.88 88888.00 2007-01-15 04:55:12.901 015 18182.00 61.58 52697.94 88888.00 2007-01-15 04:55:13.401 015 18182.05 61.57 52697.92 88888.00 2007-01-15 04:55:13.901 015 18181.98 61.56 52697.97 88888.00 2007-01-15 04:55:14.401 015 18181.96 61.49 52697.97 88888.00 2007-01-15 04:55:14.901 015 18181.94 61.49 52697.94 88888.00 2007-01-15 04:55:15.401 015 18182.00 61.44 52698.05 88888.00 2007-01-15 04:55:15.901 015 18182.13 61.45 52698.10 88888.00 2007-01-15 04:55:16.401 015 18182.07 61.50 52697.97 88888.00 2007-01-15 04:55:16.901 015 18182.03 61.62 52697.97 88888.00 2007-01-15 04:55:17.401 015 18181.90 61.58 52697.91 88888.00 2007-01-15 04:55:17.901 015 18181.90 61.50 52697.99 88888.00 2007-01-15 04:55:18.401 015 18181.89 61.39 52698.01 88888.00 2007-01-15 04:55:18.901 015 18181.71 61.39 52698.01 88888.00 2007-01-15 04:55:19.401 015 18181.61 61.33 52697.98 88888.00 2007-01-15 04:55:19.901 015 18181.57 61.33 52697.94 88888.00 2007-01-15 04:55:20.401 015 18181.52 61.35 52697.86 88888.00 2007-01-15 04:55:20.901 015 18181.57 61.41 52697.80 88888.00 2007-01-15 04:55:21.401 015 18181.50 61.40 52697.79 88888.00 2007-01-15 04:55:21.901 015 18181.54 61.38 52697.86 88888.00 2007-01-15 04:55:22.401 015 18181.64 61.37 52697.84 88888.00 2007-01-15 04:55:22.901 015 18181.55 61.33 52697.85 88888.00 2007-01-15 04:55:23.401 015 18181.57 61.32 52697.91 88888.00 2007-01-15 04:55:23.901 015 18181.64 61.30 52698.00 88888.00 2007-01-15 04:55:24.401 015 18181.70 61.29 52697.97 88888.00 2007-01-15 04:55:24.901 015 18181.73 61.25 52698.00 88888.00 2007-01-15 04:55:25.401 015 18181.61 61.24 52698.02 88888.00 2007-01-15 04:55:25.901 015 18181.45 61.20 52698.06 88888.00 2007-01-15 04:55:26.401 015 18181.30 61.18 52698.00 88888.00 2007-01-15 04:55:26.901 015 18181.38 61.19 52698.02 88888.00 2007-01-15 04:55:27.401 015 18181.46 61.21 52698.03 88888.00 2007-01-15 04:55:27.901 015 18181.48 61.18 52698.01 88888.00 2007-01-15 04:55:28.401 015 18181.43 61.13 52697.95 88888.00 2007-01-15 04:55:28.901 015 18181.29 61.13 52697.90 88888.00 2007-01-15 04:55:29.401 015 18181.33 61.19 52697.84 88888.00 2007-01-15 04:55:29.901 015 18181.30 61.18 52697.88 88888.00 2007-01-15 04:55:30.401 015 18181.38 61.16 52697.88 88888.00 2007-01-15 04:55:30.901 015 18181.37 61.07 52697.92 88888.00 2007-01-15 04:55:31.401 015 18181.46 61.05 52698.01 88888.00 2007-01-15 04:55:31.901 015 18181.86 60.98 52698.06 88888.00 2007-01-15 04:55:32.401 015 18181.96 60.92 52698.02 88888.00 2007-01-15 04:55:32.901 015 18181.55 60.88 52698.03 88888.00 2007-01-15 04:55:33.401 015 18181.42 60.95 52698.06 88888.00 2007-01-15 04:55:33.901 015 18181.28 60.96 52698.02 88888.00 2007-01-15 04:55:34.401 015 18181.20 60.86 52698.00 88888.00 2007-01-15 04:55:34.901 015 18181.16 60.83 52698.09 88888.00 2007-01-15 04:55:35.401 015 18181.12 60.80 52698.09 88888.00 2007-01-15 04:55:35.901 015 18181.02 60.82 52698.00 88888.00 2007-01-15 04:55:36.401 015 18181.06 60.86 52698.05 88888.00 2007-01-15 04:55:36.901 015 18181.02 60.89 52698.01 88888.00 2007-01-15 04:55:37.401 015 18181.10 60.82 52698.00 88888.00 2007-01-15 04:55:37.901 015 18181.16 60.73 52698.03 88888.00 2007-01-15 04:55:38.401 015 18181.09 60.76 52698.09 88888.00 2007-01-15 04:55:38.901 015 18181.02 60.82 52698.01 88888.00 2007-01-15 04:55:39.401 015 18181.14 60.82 52698.02 88888.00 2007-01-15 04:55:39.901 015 18181.21 60.79 52697.97 88888.00 2007-01-15 04:55:40.401 015 18181.10 60.83 52697.96 88888.00 2007-01-15 04:55:40.901 015 18180.80 60.82 52697.97 88888.00 2007-01-15 04:55:41.401 015 18180.78 60.74 52698.03 88888.00 2007-01-15 04:55:41.901 015 18180.92 60.75 52698.11 88888.00 2007-01-15 04:55:42.401 015 18181.06 60.78 52698.10 88888.00 2007-01-15 04:55:42.901 015 18181.09 60.78 52698.23 88888.00 2007-01-15 04:55:43.401 015 18181.10 60.80 52698.29 88888.00 2007-01-15 04:55:43.901 015 18181.17 60.74 52698.20 88888.00 2007-01-15 04:55:44.401 015 18181.22 60.75 52698.17 88888.00 2007-01-15 04:55:44.901 015 18181.11 60.74 52698.19 88888.00 2007-01-15 04:55:45.401 015 18180.89 60.70 52698.12 88888.00 2007-01-15 04:55:45.901 015 18181.07 60.69 52698.18 88888.00 2007-01-15 04:55:46.401 015 18181.12 60.69 52698.13 88888.00 2007-01-15 04:55:46.901 015 18181.08 60.61 52698.12 88888.00 2007-01-15 04:55:47.401 015 18181.10 60.66 52698.06 88888.00 2007-01-15 04:55:47.901 015 18181.16 60.68 52698.02 88888.00 2007-01-15 04:55:48.401 015 18181.01 60.65 52698.06 88888.00 2007-01-15 04:55:48.901 015 18180.96 60.61 52698.13 88888.00 2007-01-15 04:55:49.401 015 18180.96 60.55 52698.07 88888.00 2007-01-15 04:55:49.901 015 18180.91 60.43 52698.05 88888.00 2007-01-15 04:55:50.401 015 18180.98 60.41 52697.99 88888.00 2007-01-15 04:55:50.901 015 18181.08 60.49 52698.07 88888.00 2007-01-15 04:55:51.401 015 18181.11 60.45 52698.20 88888.00 2007-01-15 04:55:51.901 015 18181.08 60.43 52698.18 88888.00 2007-01-15 04:55:52.401 015 18180.95 60.40 52698.19 88888.00 2007-01-15 04:55:52.901 015 18180.92 60.45 52698.19 88888.00 2007-01-15 04:55:53.401 015 18180.91 60.46 52698.13 88888.00 2007-01-15 04:55:53.901 015 18180.84 60.45 52698.08 88888.00 2007-01-15 04:55:54.401 015 18180.86 60.43 52698.14 88888.00 2007-01-15 04:55:54.901 015 18180.87 60.44 52698.10 88888.00 2007-01-15 04:55:55.401 015 18180.83 60.41 52698.17 88888.00 2007-01-15 04:55:55.901 015 18180.80 60.45 52698.17 88888.00 2007-01-15 04:55:56.401 015 18180.83 60.39 52698.18 88888.00 2007-01-15 04:55:56.901 015 18180.86 60.40 52698.12 88888.00 2007-01-15 04:55:57.401 015 18180.83 60.41 52698.08 88888.00 2007-01-15 04:55:57.901 015 18180.73 60.32 52698.08 88888.00 2007-01-15 04:55:58.401 015 18180.56 60.40 52698.07 88888.00 2007-01-15 04:55:58.901 015 18180.65 60.40 52698.02 88888.00 2007-01-15 04:55:59.401 015 18180.69 60.44 52697.97 88888.00 2007-01-15 04:55:59.901 015 18180.67 60.39 52698.01 88888.00 2007-01-15 04:56:00.401 015 18180.70 60.36 52698.14 88888.00 2007-01-15 04:56:00.901 015 18180.77 60.33 52698.19 88888.00 2007-01-15 04:56:01.401 015 18180.80 60.35 52698.17 88888.00 2007-01-15 04:56:01.901 015 18180.66 60.35 52698.00 88888.00 2007-01-15 04:56:02.401 015 18180.53 60.34 52698.02 88888.00 2007-01-15 04:56:02.901 015 18180.68 60.36 52698.06 88888.00 2007-01-15 04:56:03.401 015 18180.64 60.28 52698.09 88888.00 2007-01-15 04:56:03.901 015 18180.57 60.26 52698.07 88888.00 2007-01-15 04:56:04.401 015 18180.41 60.31 52698.10 88888.00 2007-01-15 04:56:04.901 015 18180.47 60.31 52697.96 88888.00 2007-01-15 04:56:05.401 015 18180.58 60.31 52697.95 88888.00 2007-01-15 04:56:05.901 015 18180.52 60.31 52697.99 88888.00 2007-01-15 04:56:06.401 015 18180.48 60.37 52698.06 88888.00 2007-01-15 04:56:06.901 015 18180.48 60.32 52698.05 88888.00 2007-01-15 04:56:07.401 015 18180.42 60.31 52698.03 88888.00 2007-01-15 04:56:07.901 015 18180.41 60.26 52698.06 88888.00 2007-01-15 04:56:08.401 015 18180.45 60.29 52697.98 88888.00 2007-01-15 04:56:08.901 015 18180.52 60.28 52697.95 88888.00 2007-01-15 04:56:09.401 015 18180.51 60.21 52697.98 88888.00 2007-01-15 04:56:09.901 015 18180.52 60.14 52697.99 88888.00 2007-01-15 04:56:10.401 015 18180.40 60.07 52698.05 88888.00 2007-01-15 04:56:10.901 015 18180.29 60.09 52698.20 88888.00 2007-01-15 04:56:11.401 015 18180.44 60.15 52698.05 88888.00 2007-01-15 04:56:11.901 015 18180.53 60.18 52698.06 88888.00 2007-01-15 04:56:12.401 015 18180.47 60.07 52698.12 88888.00 2007-01-15 04:56:12.901 015 18180.36 60.05 52698.20 88888.00 2007-01-15 04:56:13.401 015 18180.44 60.03 52698.07 88888.00 2007-01-15 04:56:13.901 015 18180.46 60.03 52697.97 88888.00 2007-01-15 04:56:14.401 015 18180.42 60.01 52697.99 88888.00 2007-01-15 04:56:14.901 015 18180.29 60.01 52698.01 88888.00 2007-01-15 04:56:15.401 015 18180.26 59.91 52697.94 88888.00 2007-01-15 04:56:15.901 015 18180.26 59.89 52698.02 88888.00 2007-01-15 04:56:16.401 015 18180.21 59.89 52698.11 88888.00 2007-01-15 04:56:16.901 015 18180.15 59.88 52698.07 88888.00 2007-01-15 04:56:17.401 015 18180.23 59.90 52698.00 88888.00 2007-01-15 04:56:17.901 015 18180.31 59.89 52698.05 88888.00 2007-01-15 04:56:18.401 015 18180.32 59.92 52698.13 88888.00 2007-01-15 04:56:18.901 015 18180.23 59.95 52698.02 88888.00 2007-01-15 04:56:19.401 015 18180.26 59.86 52697.98 88888.00 2007-01-15 04:56:19.901 015 18180.21 59.88 52697.95 88888.00 2007-01-15 04:56:20.401 015 18180.22 59.89 52697.91 88888.00 2007-01-15 04:56:20.901 015 18180.29 59.86 52697.92 88888.00 2007-01-15 04:56:21.401 015 18180.24 59.73 52697.89 88888.00 2007-01-15 04:56:21.901 015 18180.24 59.73 52697.84 88888.00 2007-01-15 04:56:22.401 015 18180.20 59.72 52697.88 88888.00 2007-01-15 04:56:22.901 015 18180.11 59.76 52697.91 88888.00 2007-01-15 04:56:23.401 015 18180.12 59.81 52697.91 88888.00 2007-01-15 04:56:23.901 015 18180.02 59.79 52697.95 88888.00 2007-01-15 04:56:24.401 015 18180.08 59.70 52697.89 88888.00 2007-01-15 04:56:24.901 015 18180.09 59.79 52697.98 88888.00 2007-01-15 04:56:25.401 015 18180.09 59.80 52697.98 88888.00 2007-01-15 04:56:25.901 015 18180.11 59.72 52698.02 88888.00 2007-01-15 04:56:26.401 015 18180.01 59.73 52698.03 88888.00 2007-01-15 04:56:26.901 015 18179.92 59.78 52698.03 88888.00 2007-01-15 04:56:27.401 015 18179.96 59.77 52698.07 88888.00 2007-01-15 04:56:27.901 015 18179.97 59.80 52698.06 88888.00 2007-01-15 04:56:28.401 015 18179.98 59.86 52698.02 88888.00 2007-01-15 04:56:28.901 015 18180.08 59.85 52698.00 88888.00 2007-01-15 04:56:29.401 015 18180.11 59.85 52698.00 88888.00 2007-01-15 04:56:29.901 015 18180.03 59.79 52697.98 88888.00 2007-01-15 04:56:30.401 015 18180.07 59.75 52698.02 88888.00 2007-01-15 04:56:30.901 015 18180.00 59.73 52697.98 88888.00 2007-01-15 04:56:31.401 015 18179.92 59.72 52697.98 88888.00 2007-01-15 04:56:31.901 015 18179.96 59.73 52697.92 88888.00 2007-01-15 04:56:32.401 015 18180.05 59.67 52697.95 88888.00 2007-01-15 04:56:32.901 015 18180.10 59.61 52698.01 88888.00 2007-01-15 04:56:33.401 015 18179.87 59.69 52697.99 88888.00 2007-01-15 04:56:33.901 015 18179.72 59.71 52698.06 88888.00 2007-01-15 04:56:34.401 015 18179.83 59.71 52698.06 88888.00 2007-01-15 04:56:34.901 015 18179.78 59.66 52697.98 88888.00 2007-01-15 04:56:35.401 015 18179.79 59.63 52697.95 88888.00 2007-01-15 04:56:35.901 015 18179.78 59.56 52698.01 88888.00 2007-01-15 04:56:36.401 015 18179.78 59.57 52697.99 88888.00 2007-01-15 04:56:36.901 015 18179.77 59.66 52698.00 88888.00 2007-01-15 04:56:37.401 015 18179.78 59.59 52698.01 88888.00 2007-01-15 04:56:37.901 015 18179.55 59.67 52698.07 88888.00 2007-01-15 04:56:38.401 015 18179.54 59.64 52697.99 88888.00 2007-01-15 04:56:38.901 015 18179.66 59.57 52697.95 88888.00 2007-01-15 04:56:39.401 015 18179.71 59.51 52698.09 88888.00 2007-01-15 04:56:39.901 015 18179.80 59.54 52698.07 88888.00 2007-01-15 04:56:40.401 015 18179.80 59.53 52698.03 88888.00 2007-01-15 04:56:40.901 015 18179.67 59.59 52698.05 88888.00 2007-01-15 04:56:41.401 015 18179.62 59.65 52698.06 88888.00 2007-01-15 04:56:41.901 015 18179.55 59.64 52698.02 88888.00 2007-01-15 04:56:42.401 015 18179.55 59.56 52698.00 88888.00 2007-01-15 04:56:42.901 015 18179.60 59.48 52698.06 88888.00 2007-01-15 04:56:43.401 015 18179.71 59.48 52698.18 88888.00 2007-01-15 04:56:43.901 015 18179.65 59.55 52698.14 88888.00 2007-01-15 04:56:44.401 015 18179.60 59.56 52698.06 88888.00 2007-01-15 04:56:44.901 015 18179.62 59.64 52698.06 88888.00 2007-01-15 04:56:45.401 015 18179.60 59.65 52698.14 88888.00 2007-01-15 04:56:45.901 015 18179.58 59.65 52698.15 88888.00 2007-01-15 04:56:46.401 015 18179.69 59.55 52698.23 88888.00 2007-01-15 04:56:46.901 015 18179.85 59.48 52698.12 88888.00 2007-01-15 04:56:47.401 015 18179.66 59.51 52698.14 88888.00 2007-01-15 04:56:47.901 015 18179.69 59.48 52698.18 88888.00 2007-01-15 04:56:48.401 015 18179.80 59.50 52698.18 88888.00 2007-01-15 04:56:48.901 015 18179.73 59.57 52698.11 88888.00 2007-01-15 04:56:49.401 015 18179.58 59.52 52698.03 88888.00 2007-01-15 04:56:49.901 015 18179.58 59.48 52698.19 88888.00 2007-01-15 04:56:50.401 015 18179.53 59.53 52698.30 88888.00 2007-01-15 04:56:50.901 015 18179.53 59.47 52698.28 88888.00 2007-01-15 04:56:51.401 015 18179.47 59.56 52698.18 88888.00 2007-01-15 04:56:51.901 015 18179.37 59.56 52697.99 88888.00 2007-01-15 04:56:52.401 015 18179.36 59.55 52698.07 88888.00 2007-01-15 04:56:52.901 015 18179.40 59.55 52698.15 88888.00 2007-01-15 04:56:53.401 015 18179.45 59.52 52698.29 88888.00 2007-01-15 04:56:53.901 015 18179.42 59.55 52698.18 88888.00 2007-01-15 04:56:54.401 015 18179.44 59.59 52698.09 88888.00 2007-01-15 04:56:54.901 015 18179.54 59.59 52698.11 88888.00 2007-01-15 04:56:55.401 015 18179.54 59.50 52698.13 88888.00 2007-01-15 04:56:55.901 015 18179.47 59.42 52698.11 88888.00 2007-01-15 04:56:56.401 015 18179.43 59.38 52698.10 88888.00 2007-01-15 04:56:56.901 015 18179.33 59.41 52698.14 88888.00 2007-01-15 04:56:57.401 015 18179.36 59.46 52698.21 88888.00 2007-01-15 04:56:57.901 015 18179.45 59.46 52698.25 88888.00 2007-01-15 04:56:58.401 015 18179.48 59.48 52698.33 88888.00 2007-01-15 04:56:58.901 015 18179.39 59.47 52698.38 88888.00 2007-01-15 04:56:59.401 015 18179.40 59.45 52698.41 88888.00 2007-01-15 04:56:59.901 015 18179.42 59.52 52698.54 88888.00 2007-01-15 04:57:00.401 015 18179.46 59.49 52698.50 88888.00 2007-01-15 04:57:00.901 015 18179.49 59.51 52698.58 88888.00 2007-01-15 04:57:01.401 015 18179.42 59.45 52698.58 88888.00 2007-01-15 04:57:01.901 015 18179.40 59.48 52698.60 88888.00 2007-01-15 04:57:02.401 015 18179.39 59.40 52698.48 88888.00 2007-01-15 04:57:02.901 015 18179.43 59.37 52698.52 88888.00 2007-01-15 04:57:03.401 015 18179.50 59.43 52698.56 88888.00 2007-01-15 04:57:03.901 015 18179.45 59.49 52698.49 88888.00 2007-01-15 04:57:04.401 015 18179.38 59.54 52698.50 88888.00 2007-01-15 04:57:04.901 015 18179.27 59.52 52698.50 88888.00 2007-01-15 04:57:05.401 015 18179.28 59.57 52698.36 88888.00 2007-01-15 04:57:05.901 015 18179.18 59.52 52698.36 88888.00 2007-01-15 04:57:06.401 015 18179.18 59.55 52698.43 88888.00 2007-01-15 04:57:06.901 015 18179.46 59.61 52698.49 88888.00 2007-01-15 04:57:07.401 015 18179.37 59.58 52698.43 88888.00 2007-01-15 04:57:07.901 015 18179.33 59.58 52698.45 88888.00 2007-01-15 04:57:08.401 015 18179.27 59.62 52698.59 88888.00 2007-01-15 04:57:08.901 015 18179.26 59.55 52698.60 88888.00 2007-01-15 04:57:09.401 015 18179.35 59.56 52698.53 88888.00 2007-01-15 04:57:09.901 015 18179.31 59.58 52698.50 88888.00 2007-01-15 04:57:10.401 015 18179.23 59.49 52698.65 88888.00 2007-01-15 04:57:10.901 015 18179.22 59.42 52698.63 88888.00 2007-01-15 04:57:11.401 015 18179.16 59.44 52698.53 88888.00 2007-01-15 04:57:11.901 015 18179.16 59.45 52698.56 88888.00 2007-01-15 04:57:12.401 015 18179.09 59.53 52698.60 88888.00 2007-01-15 04:57:12.901 015 18179.11 59.57 52698.58 88888.00 2007-01-15 04:57:13.401 015 18179.18 59.56 52698.70 88888.00 2007-01-15 04:57:13.901 015 18179.06 59.58 52698.75 88888.00 2007-01-15 04:57:14.401 015 18179.09 59.55 52698.72 88888.00 2007-01-15 04:57:14.901 015 18179.15 59.64 52698.76 88888.00 2007-01-15 04:57:15.401 015 18179.15 59.59 52698.73 88888.00 2007-01-15 04:57:15.901 015 18179.15 59.62 52698.58 88888.00 2007-01-15 04:57:16.401 015 18179.12 59.74 52698.56 88888.00 2007-01-15 04:57:16.901 015 18179.07 59.75 52698.61 88888.00 2007-01-15 04:57:17.401 015 18179.13 59.69 52698.63 88888.00 2007-01-15 04:57:17.901 015 18179.23 59.65 52698.57 88888.00 2007-01-15 04:57:18.401 015 18179.34 59.75 52698.55 88888.00 2007-01-15 04:57:18.901 015 18179.33 59.74 52698.58 88888.00 2007-01-15 04:57:19.401 015 18179.34 59.68 52698.64 88888.00 2007-01-15 04:57:19.901 015 18179.39 59.70 52698.63 88888.00 2007-01-15 04:57:20.401 015 18179.35 59.64 52698.58 88888.00 2007-01-15 04:57:20.901 015 18179.24 59.64 52698.64 88888.00 2007-01-15 04:57:21.401 015 18179.25 59.69 52698.70 88888.00 2007-01-15 04:57:21.901 015 18179.32 59.70 52698.66 88888.00 2007-01-15 04:57:22.401 015 18179.18 59.69 52698.71 88888.00 2007-01-15 04:57:22.901 015 18179.20 59.72 52698.66 88888.00 2007-01-15 04:57:23.401 015 18179.24 59.65 52698.63 88888.00 2007-01-15 04:57:23.901 015 18179.17 59.66 52698.57 88888.00 2007-01-15 04:57:24.401 015 18179.23 59.66 52698.46 88888.00 2007-01-15 04:57:24.901 015 18179.27 59.67 52698.40 88888.00 2007-01-15 04:57:25.401 015 18179.32 59.71 52698.43 88888.00 2007-01-15 04:57:25.901 015 18179.36 59.69 52698.38 88888.00 2007-01-15 04:57:26.401 015 18179.42 59.70 52698.36 88888.00 2007-01-15 04:57:26.901 015 18179.27 59.66 52698.38 88888.00 2007-01-15 04:57:27.401 015 18179.29 59.61 52698.53 88888.00 2007-01-15 04:57:27.901 015 18179.32 59.71 52698.52 88888.00 2007-01-15 04:57:28.401 015 18179.39 59.76 52698.48 88888.00 2007-01-15 04:57:28.901 015 18179.28 59.71 52698.50 88888.00 2007-01-15 04:57:29.401 015 18179.32 59.73 52698.64 88888.00 2007-01-15 04:57:29.901 015 18179.09 59.80 52698.68 88888.00 2007-01-15 04:57:30.401 015 18179.02 59.73 52698.64 88888.00 2007-01-15 04:57:30.901 015 18179.03 59.78 52698.59 88888.00 2007-01-15 04:57:31.401 015 18179.00 59.82 52698.52 88888.00 2007-01-15 04:57:31.901 015 18179.04 59.74 52698.54 88888.00 2007-01-15 04:57:32.401 015 18179.06 59.72 52698.48 88888.00 2007-01-15 04:57:32.901 015 18179.05 59.80 52698.55 88888.00 2007-01-15 04:57:33.401 015 18178.97 59.82 52698.58 88888.00 2007-01-15 04:57:33.901 015 18179.06 59.82 52698.58 88888.00 2007-01-15 04:57:34.401 015 18179.04 59.86 52698.58 88888.00 2007-01-15 04:57:34.901 015 18179.11 59.95 52698.58 88888.00 2007-01-15 04:57:35.401 015 18179.11 59.96 52698.65 88888.00 2007-01-15 04:57:35.901 015 18179.01 59.92 52698.64 88888.00 2007-01-15 04:57:36.401 015 18179.02 59.91 52698.55 88888.00 2007-01-15 04:57:36.901 015 18179.09 59.97 52698.43 88888.00 2007-01-15 04:57:37.401 015 18179.09 59.92 52698.54 88888.00 2007-01-15 04:57:37.901 015 18179.13 59.94 52698.63 88888.00 2007-01-15 04:57:38.401 015 18179.04 60.06 52698.77 88888.00 2007-01-15 04:57:38.901 015 18179.05 60.11 52698.71 88888.00 2007-01-15 04:57:39.401 015 18178.96 60.04 52698.71 88888.00 2007-01-15 04:57:39.901 015 18178.93 59.98 52698.67 88888.00 2007-01-15 04:57:40.401 015 18179.01 59.89 52698.67 88888.00 2007-01-15 04:57:40.901 015 18179.09 59.95 52698.76 88888.00 2007-01-15 04:57:41.401 015 18178.99 59.96 52698.75 88888.00 2007-01-15 04:57:41.901 015 18178.89 59.97 52698.70 88888.00 2007-01-15 04:57:42.401 015 18178.81 59.90 52698.70 88888.00 2007-01-15 04:57:42.901 015 18178.94 59.95 52698.76 88888.00 2007-01-15 04:57:43.401 015 18178.99 60.04 52698.86 88888.00 2007-01-15 04:57:43.901 015 18178.92 60.04 52698.96 88888.00 2007-01-15 04:57:44.401 015 18178.88 60.01 52699.04 88888.00 2007-01-15 04:57:44.901 015 18178.88 60.00 52698.96 88888.00 2007-01-15 04:57:45.401 015 18178.77 60.01 52698.81 88888.00 2007-01-15 04:57:45.901 015 18178.70 60.05 52698.76 88888.00 2007-01-15 04:57:46.401 015 18178.68 60.02 52698.89 88888.00 2007-01-15 04:57:46.901 015 18178.84 60.04 52698.92 88888.00 2007-01-15 04:57:47.401 015 18178.77 60.01 52698.98 88888.00 2007-01-15 04:57:47.901 015 18178.78 59.99 52699.07 88888.00 2007-01-15 04:57:48.401 015 18178.81 59.97 52699.19 88888.00 2007-01-15 04:57:48.901 015 18178.80 59.98 52699.10 88888.00 2007-01-15 04:57:49.401 015 18178.83 59.97 52699.06 88888.00 2007-01-15 04:57:49.901 015 18178.90 60.04 52699.16 88888.00 2007-01-15 04:57:50.401 015 18178.81 60.05 52699.12 88888.00 2007-01-15 04:57:50.901 015 18178.85 60.03 52699.12 88888.00 2007-01-15 04:57:51.401 015 18178.83 60.04 52699.05 88888.00 2007-01-15 04:57:51.901 015 18178.72 60.03 52699.06 88888.00 2007-01-15 04:57:52.401 015 18178.71 60.04 52698.96 88888.00 2007-01-15 04:57:52.901 015 18178.74 60.04 52698.96 88888.00 2007-01-15 04:57:53.401 015 18178.75 60.03 52699.06 88888.00 2007-01-15 04:57:53.901 015 18178.68 60.01 52699.05 88888.00 2007-01-15 04:57:54.401 015 18178.71 60.07 52699.10 88888.00 2007-01-15 04:57:54.901 015 18178.77 60.18 52699.16 88888.00 2007-01-15 04:57:55.401 015 18178.74 60.15 52699.07 88888.00 2007-01-15 04:57:55.901 015 18178.73 60.19 52698.93 88888.00 2007-01-15 04:57:56.401 015 18178.85 60.22 52698.94 88888.00 2007-01-15 04:57:56.901 015 18178.84 60.21 52699.02 88888.00 2007-01-15 04:57:57.401 015 18178.81 60.12 52699.01 88888.00 2007-01-15 04:57:57.901 015 18178.92 60.13 52698.98 88888.00 2007-01-15 04:57:58.401 015 18178.93 60.06 52698.89 88888.00 2007-01-15 04:57:58.901 015 18178.86 60.00 52698.91 88888.00 2007-01-15 04:57:59.401 015 18178.94 60.05 52698.90 88888.00 2007-01-15 04:57:59.901 015 18178.94 60.02 52698.92 88888.00 2007-01-15 04:58:00.401 015 18178.90 60.00 52699.06 88888.00 2007-01-15 04:58:00.901 015 18178.86 60.08 52699.11 88888.00 2007-01-15 04:58:01.401 015 18178.84 60.16 52699.07 88888.00 2007-01-15 04:58:01.901 015 18178.89 60.08 52699.06 88888.00 2007-01-15 04:58:02.401 015 18178.94 60.05 52699.10 88888.00 2007-01-15 04:58:02.901 015 18178.82 60.06 52699.04 88888.00 2007-01-15 04:58:03.401 015 18178.71 60.12 52699.02 88888.00 2007-01-15 04:58:03.901 015 18178.73 60.10 52698.93 88888.00 2007-01-15 04:58:04.401 015 18178.69 60.06 52698.88 88888.00 2007-01-15 04:58:04.901 015 18178.72 60.02 52698.84 88888.00 2007-01-15 04:58:05.401 015 18178.71 59.96 52698.87 88888.00 2007-01-15 04:58:05.901 015 18178.72 59.96 52698.96 88888.00 2007-01-15 04:58:06.401 015 18178.64 60.00 52698.95 88888.00 2007-01-15 04:58:06.901 015 18178.74 60.01 52698.91 88888.00 2007-01-15 04:58:07.401 015 18178.73 59.90 52698.91 88888.00 2007-01-15 04:58:07.901 015 18178.67 59.98 52698.88 88888.00 2007-01-15 04:58:08.401 015 18178.71 60.00 52698.94 88888.00 2007-01-15 04:58:08.901 015 18178.75 60.04 52699.04 88888.00 2007-01-15 04:58:09.401 015 18178.67 59.98 52699.01 88888.00 2007-01-15 04:58:09.901 015 18178.78 59.95 52699.00 88888.00 2007-01-15 04:58:10.401 015 18178.68 60.01 52699.10 88888.00 2007-01-15 04:58:10.901 015 18178.64 59.92 52699.16 88888.00 2007-01-15 04:58:11.401 015 18178.70 59.87 52699.12 88888.00 2007-01-15 04:58:11.901 015 18178.82 59.97 52699.17 88888.00 2007-01-15 04:58:12.401 015 18178.86 60.01 52699.23 88888.00 2007-01-15 04:58:12.901 015 18178.68 60.02 52699.22 88888.00 2007-01-15 04:58:13.401 015 18178.66 59.89 52699.14 88888.00 2007-01-15 04:58:13.901 015 18178.71 59.83 52699.15 88888.00 2007-01-15 04:58:14.401 015 18178.69 59.85 52699.11 88888.00 2007-01-15 04:58:14.901 015 18178.74 59.87 52699.01 88888.00 2007-01-15 04:58:15.401 015 18178.86 59.89 52699.04 88888.00 2007-01-15 04:58:15.901 015 18178.81 59.91 52699.07 88888.00 2007-01-15 04:58:16.401 015 18178.81 59.88 52699.04 88888.00 2007-01-15 04:58:16.901 015 18178.67 59.85 52698.98 88888.00 2007-01-15 04:58:17.401 015 18178.74 59.88 52699.02 88888.00 2007-01-15 04:58:17.901 015 18178.73 59.92 52699.15 88888.00 2007-01-15 04:58:18.401 015 18178.63 59.98 52699.16 88888.00 2007-01-15 04:58:18.901 015 18178.63 59.98 52699.13 88888.00 2007-01-15 04:58:19.401 015 18178.52 59.84 52699.10 88888.00 2007-01-15 04:58:19.901 015 18178.62 59.87 52699.05 88888.00 2007-01-15 04:58:20.401 015 18178.55 59.89 52699.15 88888.00 2007-01-15 04:58:20.901 015 18178.61 59.81 52699.30 88888.00 2007-01-15 04:58:21.401 015 18178.64 59.74 52699.33 88888.00 2007-01-15 04:58:21.901 015 18178.60 59.68 52699.24 88888.00 2007-01-15 04:58:22.401 015 18178.72 59.67 52699.23 88888.00 2007-01-15 04:58:22.901 015 18178.81 59.74 52699.24 88888.00 2007-01-15 04:58:23.401 015 18178.88 59.85 52699.23 88888.00 2007-01-15 04:58:23.901 015 18178.84 59.76 52699.28 88888.00 2007-01-15 04:58:24.401 015 18178.81 59.70 52699.37 88888.00 2007-01-15 04:58:24.901 015 18178.72 59.75 52699.36 88888.00 2007-01-15 04:58:25.401 015 18178.73 59.76 52699.34 88888.00 2007-01-15 04:58:25.901 015 18178.69 59.81 52699.35 88888.00 2007-01-15 04:58:26.401 015 18178.68 59.83 52699.25 88888.00 2007-01-15 04:58:26.901 015 18178.67 59.79 52699.12 88888.00 2007-01-15 04:58:27.401 015 18178.67 59.78 52699.18 88888.00 2007-01-15 04:58:27.901 015 18178.84 59.72 52699.24 88888.00 2007-01-15 04:58:28.401 015 18178.77 59.63 52699.42 88888.00 2007-01-15 04:58:28.901 015 18178.70 59.69 52699.64 88888.00 2007-01-15 04:58:29.401 015 18178.66 59.70 52699.53 88888.00 2007-01-15 04:58:29.901 015 18178.67 59.61 52699.42 88888.00 2007-01-15 04:58:30.401 015 18178.67 59.57 52699.44 88888.00 2007-01-15 04:58:30.901 015 18178.64 59.61 52699.45 88888.00 2007-01-15 04:58:31.401 015 18178.48 59.63 52699.40 88888.00 2007-01-15 04:58:31.901 015 18178.48 59.56 52699.39 88888.00 2007-01-15 04:58:32.401 015 18178.44 59.52 52699.45 88888.00 2007-01-15 04:58:32.901 015 18178.41 59.47 52699.52 88888.00 2007-01-15 04:58:33.401 015 18178.35 59.38 52699.38 88888.00 2007-01-15 04:58:33.901 015 18178.38 59.39 52699.31 88888.00 2007-01-15 04:58:34.401 015 18178.38 59.40 52699.31 88888.00 2007-01-15 04:58:34.901 015 18178.33 59.40 52699.27 88888.00 2007-01-15 04:58:35.401 015 18178.34 59.40 52699.34 88888.00 2007-01-15 04:58:35.901 015 18178.31 59.47 52699.47 88888.00 2007-01-15 04:58:36.401 015 18178.37 59.57 52699.33 88888.00 2007-01-15 04:58:36.901 015 18178.38 59.57 52699.25 88888.00 2007-01-15 04:58:37.401 015 18178.38 59.52 52699.34 88888.00 2007-01-15 04:58:37.901 015 18178.30 59.40 52699.30 88888.00 2007-01-15 04:58:38.401 015 18178.28 59.41 52699.33 88888.00 2007-01-15 04:58:38.901 015 18178.27 59.41 52699.34 88888.00 2007-01-15 04:58:39.401 015 18178.27 59.34 52699.44 88888.00 2007-01-15 04:58:39.901 015 18178.30 59.37 52699.42 88888.00 2007-01-15 04:58:40.401 015 18178.40 59.35 52699.40 88888.00 2007-01-15 04:58:40.901 015 18178.37 59.28 52699.29 88888.00 2007-01-15 04:58:41.401 015 18178.28 59.26 52699.25 88888.00 2007-01-15 04:58:41.901 015 18178.19 59.32 52699.28 88888.00 2007-01-15 04:58:42.401 015 18178.30 59.32 52699.26 88888.00 2007-01-15 04:58:42.901 015 18178.34 59.32 52699.21 88888.00 2007-01-15 04:58:43.401 015 18178.37 59.33 52699.18 88888.00 2007-01-15 04:58:43.901 015 18178.34 59.39 52699.18 88888.00 2007-01-15 04:58:44.401 015 18178.41 59.37 52699.30 88888.00 2007-01-15 04:58:44.901 015 18178.33 59.38 52699.36 88888.00 2007-01-15 04:58:45.401 015 18178.28 59.38 52699.36 88888.00 2007-01-15 04:58:45.901 015 18178.30 59.29 52699.34 88888.00 2007-01-15 04:58:46.401 015 18178.19 59.19 52699.37 88888.00 2007-01-15 04:58:46.901 015 18178.19 59.18 52699.38 88888.00 2007-01-15 04:58:47.401 015 18178.13 59.20 52699.50 88888.00 2007-01-15 04:58:47.901 015 18178.19 59.21 52699.45 88888.00 2007-01-15 04:58:48.401 015 18178.24 59.22 52699.48 88888.00 2007-01-15 04:58:48.901 015 18178.26 59.16 52699.48 88888.00 2007-01-15 04:58:49.401 015 18178.19 59.10 52699.53 88888.00 2007-01-15 04:58:49.901 015 18178.13 59.09 52699.56 88888.00 2007-01-15 04:58:50.401 015 18178.16 59.03 52699.50 88888.00 2007-01-15 04:58:50.901 015 18178.18 59.01 52699.47 88888.00 2007-01-15 04:58:51.401 015 18178.17 59.04 52699.53 88888.00 2007-01-15 04:58:51.901 015 18178.07 59.04 52699.48 88888.00 2007-01-15 04:58:52.401 015 18178.14 59.06 52699.39 88888.00 2007-01-15 04:58:52.901 015 18178.25 59.09 52699.48 88888.00 2007-01-15 04:58:53.401 015 18178.24 59.15 52699.59 88888.00 2007-01-15 04:58:53.901 015 18178.19 59.13 52699.52 88888.00 2007-01-15 04:58:54.401 015 18178.15 59.08 52699.45 88888.00 2007-01-15 04:58:54.901 015 18178.10 59.06 52699.47 88888.00 2007-01-15 04:58:55.401 015 18177.98 59.09 52699.38 88888.00 2007-01-15 04:58:55.901 015 18177.95 59.04 52699.34 88888.00 2007-01-15 04:58:56.401 015 18178.01 58.96 52699.35 88888.00 2007-01-15 04:58:56.901 015 18178.07 58.89 52699.40 88888.00 2007-01-15 04:58:57.401 015 18178.09 58.82 52699.48 88888.00 2007-01-15 04:58:57.901 015 18178.10 58.83 52699.57 88888.00 2007-01-15 04:58:58.401 015 18178.19 58.89 52699.61 88888.00 2007-01-15 04:58:58.901 015 18178.10 58.80 52699.53 88888.00 2007-01-15 04:58:59.401 015 18178.19 58.78 52699.52 88888.00 2007-01-15 04:58:59.901 015 18178.28 58.76 52699.58 88888.00 2007-01-15 04:59:00.401 015 18178.28 58.75 52699.54 88888.00 2007-01-15 04:59:00.901 015 18178.20 58.81 52699.57 88888.00 2007-01-15 04:59:01.401 015 18178.26 58.81 52699.56 88888.00 2007-01-15 04:59:01.901 015 18178.28 58.84 52699.61 88888.00 2007-01-15 04:59:02.401 015 18178.15 58.95 52699.58 88888.00 2007-01-15 04:59:02.901 015 18178.18 58.99 52699.50 88888.00 2007-01-15 04:59:03.401 015 18178.14 58.91 52699.53 88888.00 2007-01-15 04:59:03.901 015 18178.21 58.84 52699.59 88888.00 2007-01-15 04:59:04.401 015 18178.21 58.80 52699.69 88888.00 2007-01-15 04:59:04.901 015 18178.24 58.79 52699.60 88888.00 2007-01-15 04:59:05.401 015 18178.14 58.81 52699.63 88888.00 2007-01-15 04:59:05.901 015 18178.18 58.78 52699.62 88888.00 2007-01-15 04:59:06.401 015 18178.18 58.82 52699.56 88888.00 2007-01-15 04:59:06.901 015 18178.25 58.81 52699.62 88888.00 2007-01-15 04:59:07.401 015 18178.23 58.71 52699.56 88888.00 2007-01-15 04:59:07.901 015 18178.08 58.69 52699.49 88888.00 2007-01-15 04:59:08.401 015 18178.17 58.71 52699.54 88888.00 2007-01-15 04:59:08.901 015 18178.13 58.72 52699.58 88888.00 2007-01-15 04:59:09.401 015 18178.19 58.70 52699.54 88888.00 2007-01-15 04:59:09.901 015 18178.17 58.54 52699.34 88888.00 2007-01-15 04:59:10.401 015 18178.14 58.52 52699.40 88888.00 2007-01-15 04:59:10.901 015 18178.14 58.51 52699.58 88888.00 2007-01-15 04:59:11.401 015 18178.15 58.42 52699.68 88888.00 2007-01-15 04:59:11.901 015 18178.13 58.43 52699.65 88888.00 2007-01-15 04:59:12.401 015 18178.12 58.45 52699.65 88888.00 2007-01-15 04:59:12.901 015 18178.12 58.44 52699.58 88888.00 2007-01-15 04:59:13.398 015 18178.09 58.53 52699.58 88888.00 2007-01-15 04:59:13.908 015 18178.06 58.49 52699.62 88888.00 2007-01-15 04:59:14.408 015 18178.18 58.50 52699.63 88888.00 2007-01-15 04:59:14.908 015 18178.31 58.50 52699.56 88888.00 2007-01-15 04:59:15.408 015 18178.26 58.49 52699.59 88888.00 2007-01-15 04:59:15.908 015 18178.21 58.48 52699.61 88888.00 2007-01-15 04:59:16.408 015 18178.26 58.53 52699.64 88888.00 2007-01-15 04:59:16.908 015 18178.28 58.58 52699.75 88888.00 2007-01-15 04:59:17.408 015 18178.29 58.49 52699.74 88888.00 2007-01-15 04:59:17.908 015 18178.28 58.43 52699.60 88888.00 2007-01-15 04:59:18.408 015 18178.26 58.42 52699.54 88888.00 2007-01-15 04:59:18.908 015 18178.24 58.38 52699.53 88888.00 2007-01-15 04:59:19.408 015 18178.07 58.35 52699.54 88888.00 2007-01-15 04:59:19.908 015 18178.08 58.32 52699.53 88888.00 2007-01-15 04:59:20.408 015 18178.15 58.29 52699.54 88888.00 2007-01-15 04:59:20.908 015 18178.18 58.34 52699.64 88888.00 2007-01-15 04:59:21.408 015 18178.28 58.31 52699.66 88888.00 2007-01-15 04:59:21.908 015 18178.34 58.29 52699.69 88888.00 2007-01-15 04:59:22.408 015 18178.29 58.25 52699.68 88888.00 2007-01-15 04:59:22.908 015 18178.21 58.25 52699.70 88888.00 2007-01-15 04:59:23.408 015 18178.03 58.33 52699.71 88888.00 2007-01-15 04:59:23.908 015 18178.06 58.34 52699.66 88888.00 2007-01-15 04:59:24.408 015 18178.14 58.24 52699.61 88888.00 2007-01-15 04:59:24.908 015 18178.10 58.22 52699.66 88888.00 2007-01-15 04:59:25.408 015 18178.02 58.22 52699.64 88888.00 2007-01-15 04:59:25.908 015 18177.95 58.11 52699.69 88888.00 2007-01-15 04:59:26.408 015 18178.08 58.13 52699.68 88888.00 2007-01-15 04:59:26.908 015 18178.10 58.21 52699.69 88888.00 2007-01-15 04:59:27.408 015 18178.04 58.22 52699.61 88888.00 2007-01-15 04:59:27.908 015 18178.12 58.19 52699.59 88888.00 2007-01-15 04:59:28.408 015 18178.12 58.10 52699.51 88888.00 2007-01-15 04:59:28.908 015 18178.17 58.14 52699.45 88888.00 2007-01-15 04:59:29.408 015 18178.19 58.20 52699.36 88888.00 2007-01-15 04:59:29.908 015 18178.17 58.18 52699.51 88888.00 2007-01-15 04:59:30.408 015 18178.15 58.10 52699.57 88888.00 2007-01-15 04:59:30.908 015 18178.13 58.20 52699.54 88888.00 2007-01-15 04:59:31.408 015 18178.03 58.28 52699.61 88888.00 2007-01-15 04:59:31.908 015 18178.06 58.23 52699.56 88888.00 2007-01-15 04:59:32.408 015 18178.03 58.18 52699.48 88888.00 2007-01-15 04:59:32.908 015 18178.06 58.16 52699.50 88888.00 2007-01-15 04:59:33.408 015 18178.17 58.22 52699.48 88888.00 2007-01-15 04:59:33.908 015 18178.19 58.18 52699.52 88888.00 2007-01-15 04:59:34.408 015 18177.99 58.18 52699.41 88888.00 2007-01-15 04:59:34.908 015 18178.02 58.20 52699.52 88888.00 2007-01-15 04:59:35.408 015 18178.03 58.16 52699.51 88888.00 2007-01-15 04:59:35.908 015 18178.08 58.13 52699.57 88888.00 2007-01-15 04:59:36.408 015 18178.17 58.20 52699.60 88888.00 2007-01-15 04:59:36.908 015 18178.10 58.16 52699.54 88888.00 2007-01-15 04:59:37.408 015 18178.04 58.08 52699.51 88888.00 2007-01-15 04:59:37.908 015 18178.12 58.03 52699.48 88888.00 2007-01-15 04:59:38.408 015 18178.14 58.05 52699.52 88888.00 2007-01-15 04:59:38.908 015 18178.13 57.98 52699.52 88888.00 2007-01-15 04:59:39.408 015 18178.02 58.03 52699.45 88888.00 2007-01-15 04:59:39.908 015 18178.07 58.05 52699.53 88888.00 2007-01-15 04:59:40.408 015 18178.02 58.04 52699.44 88888.00 2007-01-15 04:59:40.908 015 18178.10 58.02 52699.44 88888.00 2007-01-15 04:59:41.408 015 18178.08 58.02 52699.39 88888.00 2007-01-15 04:59:41.908 015 18178.10 57.97 52699.28 88888.00 2007-01-15 04:59:42.408 015 18178.09 57.99 52699.34 88888.00 2007-01-15 04:59:42.908 015 18178.08 58.04 52699.44 88888.00 2007-01-15 04:59:43.408 015 18178.02 58.05 52699.38 88888.00 2007-01-15 04:59:43.908 015 18178.07 58.05 52699.39 88888.00 2007-01-15 04:59:44.408 015 18178.14 58.07 52699.46 88888.00 2007-01-15 04:59:44.908 015 18178.13 57.97 52699.53 88888.00 2007-01-15 04:59:45.408 015 18178.06 58.03 52699.48 88888.00 2007-01-15 04:59:45.908 015 18178.13 58.08 52699.48 88888.00 2007-01-15 04:59:46.408 015 18178.16 57.99 52699.50 88888.00 2007-01-15 04:59:46.908 015 18178.12 58.03 52699.53 88888.00 2007-01-15 04:59:47.408 015 18178.05 58.02 52699.44 88888.00 2007-01-15 04:59:47.908 015 18177.88 58.00 52699.50 88888.00 2007-01-15 04:59:48.408 015 18177.91 58.06 52699.51 88888.00 2007-01-15 04:59:48.908 015 18177.86 58.03 52699.49 88888.00 2007-01-15 04:59:49.408 015 18177.94 58.05 52699.50 88888.00 2007-01-15 04:59:49.908 015 18178.01 58.02 52699.52 88888.00 2007-01-15 04:59:50.408 015 18178.01 58.00 52699.42 88888.00 2007-01-15 04:59:50.908 015 18177.98 57.97 52699.50 88888.00 2007-01-15 04:59:51.408 015 18177.98 57.87 52699.50 88888.00 2007-01-15 04:59:51.908 015 18177.85 57.85 52699.44 88888.00 2007-01-15 04:59:52.408 015 18177.91 57.88 52699.51 88888.00 2007-01-15 04:59:52.908 015 18177.97 57.78 52699.62 88888.00 2007-01-15 04:59:53.408 015 18177.97 57.75 52699.66 88888.00 2007-01-15 04:59:53.908 015 18177.85 57.85 52699.70 88888.00 2007-01-15 04:59:54.408 015 18177.94 57.85 52699.60 88888.00 2007-01-15 04:59:54.908 015 18177.98 57.78 52699.45 88888.00 2007-01-15 04:59:55.408 015 18178.01 57.77 52699.46 88888.00 2007-01-15 04:59:55.908 015 18177.80 57.84 52699.48 88888.00 2007-01-15 04:59:56.408 015 18177.68 57.84 52699.37 88888.00 2007-01-15 04:59:56.908 015 18177.71 57.81 52699.42 88888.00 2007-01-15 04:59:57.408 015 18177.80 57.78 52699.52 88888.00 2007-01-15 04:59:57.908 015 18177.79 57.73 52699.49 88888.00 2007-01-15 04:59:58.408 015 18177.80 57.80 52699.49 88888.00 2007-01-15 04:59:58.908 015 18177.80 57.85 52699.56 88888.00 2007-01-15 04:59:59.408 015 18177.87 57.91 52699.65 88888.00 2007-01-15 04:59:59.908 015 18177.71 57.84 52699.63 88888.00 2007-01-15 05:00:00.408 015 18177.71 57.81 52699.66 88888.00 2007-01-15 05:00:00.908 015 18177.84 57.81 52699.71 88888.00 2007-01-15 05:00:01.408 015 18177.87 57.78 52699.73 88888.00 2007-01-15 05:00:01.908 015 18177.85 57.77 52699.79 88888.00 2007-01-15 05:00:02.408 015 18177.86 57.86 52699.73 88888.00 2007-01-15 05:00:02.908 015 18177.90 57.80 52699.71 88888.00 2007-01-15 05:00:03.408 015 18177.83 57.83 52699.64 88888.00 2007-01-15 05:00:03.908 015 18177.81 57.79 52699.60 88888.00 2007-01-15 05:00:04.408 015 18177.79 57.68 52699.65 88888.00 2007-01-15 05:00:04.908 015 18177.80 57.59 52699.64 88888.00 2007-01-15 05:00:05.408 015 18177.79 57.63 52699.61 88888.00 2007-01-15 05:00:05.908 015 18177.91 57.67 52699.58 88888.00 2007-01-15 05:00:06.408 015 18177.80 57.67 52699.69 88888.00 2007-01-15 05:00:06.908 015 18177.71 57.71 52699.84 88888.00 2007-01-15 05:00:07.408 015 18177.77 57.80 52699.93 88888.00 2007-01-15 05:00:07.908 015 18177.80 57.90 52699.95 88888.00 2007-01-15 05:00:08.408 015 18177.81 57.86 52699.87 88888.00 2007-01-15 05:00:08.908 015 18177.84 57.81 52699.93 88888.00 2007-01-15 05:00:09.408 015 18177.71 57.78 52699.93 88888.00 2007-01-15 05:00:09.908 015 18177.69 57.82 52699.83 88888.00 2007-01-15 05:00:10.408 015 18177.71 57.83 52699.80 88888.00 2007-01-15 05:00:10.908 015 18177.68 57.76 52699.79 88888.00 2007-01-15 05:00:11.408 015 18177.72 57.71 52699.87 88888.00 2007-01-15 05:00:11.908 015 18177.71 57.73 52699.89 88888.00 2007-01-15 05:00:12.408 015 18177.76 57.77 52699.87 88888.00 2007-01-15 05:00:12.908 015 18177.80 57.75 52699.83 88888.00 2007-01-15 05:00:13.408 015 18177.84 57.74 52699.85 88888.00 2007-01-15 05:00:13.908 015 18177.76 57.75 52699.88 88888.00 2007-01-15 05:00:14.408 015 18177.75 57.81 52699.91 88888.00 2007-01-15 05:00:14.908 015 18177.75 57.80 52699.95 88888.00 2007-01-15 05:00:15.408 015 18177.55 57.79 52699.92 88888.00 2007-01-15 05:00:15.908 015 18177.75 57.78 52700.00 88888.00 2007-01-15 05:00:16.408 015 18177.79 57.86 52699.98 88888.00 2007-01-15 05:00:16.908 015 18177.70 57.85 52699.93 88888.00 2007-01-15 05:00:17.408 015 18177.65 57.81 52699.95 88888.00 2007-01-15 05:00:17.908 015 18177.73 57.78 52699.93 88888.00 2007-01-15 05:00:18.408 015 18177.71 57.78 52699.80 88888.00 2007-01-15 05:00:18.908 015 18177.72 57.88 52699.87 88888.00 2007-01-15 05:00:19.408 015 18177.75 57.96 52699.97 88888.00 2007-01-15 05:00:19.908 015 18177.71 57.94 52699.84 88888.00 2007-01-15 05:00:20.408 015 18177.69 57.90 52699.74 88888.00 2007-01-15 05:00:20.908 015 18177.75 57.95 52699.81 88888.00 2007-01-15 05:00:21.408 015 18177.66 57.92 52699.83 88888.00 2007-01-15 05:00:21.908 015 18177.61 57.86 52699.77 88888.00 2007-01-15 05:00:22.408 015 18177.63 57.83 52699.68 88888.00 2007-01-15 05:00:22.908 015 18177.62 57.83 52699.73 88888.00 2007-01-15 05:00:23.408 015 18177.74 57.79 52699.60 88888.00 2007-01-15 05:00:23.908 015 18177.70 57.77 52699.61 88888.00 2007-01-15 05:00:24.408 015 18177.69 57.77 52699.75 88888.00 2007-01-15 05:00:24.908 015 18177.65 57.75 52699.77 88888.00 2007-01-15 05:00:25.408 015 18177.68 57.82 52699.70 88888.00 2007-01-15 05:00:25.908 015 18177.60 57.68 52699.75 88888.00 2007-01-15 05:00:26.408 015 18177.64 57.58 52699.82 88888.00 2007-01-15 05:00:26.908 015 18177.65 57.59 52699.85 88888.00 2007-01-15 05:00:27.408 015 18177.66 57.56 52699.82 88888.00 2007-01-15 05:00:27.908 015 18177.69 57.63 52699.83 88888.00 2007-01-15 05:00:28.408 015 18177.76 57.65 52699.88 88888.00 2007-01-15 05:00:28.908 015 18177.84 57.58 52699.92 88888.00 2007-01-15 05:00:29.408 015 18177.60 57.53 52699.80 88888.00 2007-01-15 05:00:29.908 015 18177.44 57.47 52699.86 88888.00 2007-01-15 05:00:30.408 015 18177.51 57.46 52699.93 88888.00 2007-01-15 05:00:30.908 015 18177.49 57.44 52699.82 88888.00 2007-01-15 05:00:31.408 015 18177.44 57.47 52699.66 88888.00 2007-01-15 05:00:31.908 015 18177.49 57.44 52699.72 88888.00 2007-01-15 05:00:32.408 015 18177.42 57.56 52699.76 88888.00 2007-01-15 05:00:32.908 015 18177.36 57.55 52699.82 88888.00 2007-01-15 05:00:33.408 015 18177.31 57.61 52699.80 88888.00 2007-01-15 05:00:33.908 015 18177.25 57.64 52699.91 88888.00 2007-01-15 05:00:34.408 015 18177.27 57.57 52700.00 88888.00 2007-01-15 05:00:34.908 015 18177.36 57.58 52699.99 88888.00 2007-01-15 05:00:35.408 015 18177.39 57.57 52699.89 88888.00 2007-01-15 05:00:35.908 015 18177.43 57.46 52699.86 88888.00 2007-01-15 05:00:36.408 015 18177.45 57.52 52699.88 88888.00 2007-01-15 05:00:36.908 015 18177.40 57.56 52699.91 88888.00 2007-01-15 05:00:37.408 015 18177.44 57.57 52699.98 88888.00 2007-01-15 05:00:37.908 015 18177.48 57.52 52699.95 88888.00 2007-01-15 05:00:38.408 015 18177.32 57.50 52699.91 88888.00 2007-01-15 05:00:38.908 015 18177.23 57.54 52699.96 88888.00 2007-01-15 05:00:39.408 015 18177.26 57.58 52699.94 88888.00 2007-01-15 05:00:39.908 015 18177.27 57.54 52699.82 88888.00 2007-01-15 05:00:40.408 015 18177.37 57.48 52699.86 88888.00 2007-01-15 05:00:40.908 015 18177.42 57.46 52700.00 88888.00 2007-01-15 05:00:41.408 015 18177.30 57.40 52699.94 88888.00 2007-01-15 05:00:41.908 015 18177.30 57.41 52699.91 88888.00 2007-01-15 05:00:42.408 015 18177.31 57.39 52699.98 88888.00 2007-01-15 05:00:42.908 015 18177.30 57.40 52699.96 88888.00 2007-01-15 05:00:43.408 015 18177.29 57.48 52699.88 88888.00 2007-01-15 05:00:43.908 015 18177.20 57.54 52699.96 88888.00 2007-01-15 05:00:44.408 015 18177.19 57.54 52700.06 88888.00 2007-01-15 05:00:44.908 015 18177.30 57.49 52700.12 88888.00 2007-01-15 05:00:45.408 015 18177.18 57.49 52700.11 88888.00 2007-01-15 05:00:45.908 015 18177.12 57.46 52699.97 88888.00 2007-01-15 05:00:46.408 015 18177.31 57.42 52700.00 88888.00 2007-01-15 05:00:46.908 015 18177.18 57.36 52700.09 88888.00 2007-01-15 05:00:47.408 015 18177.15 57.31 52700.09 88888.00 2007-01-15 05:00:47.908 015 18177.27 57.39 52700.08 88888.00 2007-01-15 05:00:48.408 015 18177.23 57.50 52700.09 88888.00 2007-01-15 05:00:48.908 015 18177.16 57.50 52700.14 88888.00 2007-01-15 05:00:49.408 015 18177.14 57.44 52700.09 88888.00 2007-01-15 05:00:49.908 015 18177.21 57.41 52699.98 88888.00 2007-01-15 05:00:50.408 015 18177.33 57.37 52700.07 88888.00 2007-01-15 05:00:50.908 015 18177.29 57.42 52700.09 88888.00 2007-01-15 05:00:51.408 015 18177.26 57.45 52699.91 88888.00 2007-01-15 05:00:51.908 015 18177.14 57.41 52699.86 88888.00 2007-01-15 05:00:52.408 015 18177.14 57.42 52699.96 88888.00 2007-01-15 05:00:52.908 015 18177.15 57.42 52700.00 88888.00 2007-01-15 05:00:53.408 015 18177.14 57.44 52700.07 88888.00 2007-01-15 05:00:53.908 015 18177.18 57.36 52700.04 88888.00 2007-01-15 05:00:54.408 015 18177.21 57.20 52700.10 88888.00 2007-01-15 05:00:54.908 015 18177.17 57.22 52700.17 88888.00 2007-01-15 05:00:55.408 015 18177.15 57.30 52700.10 88888.00 2007-01-15 05:00:55.908 015 18177.15 57.37 52700.09 88888.00 2007-01-15 05:00:56.408 015 18177.06 57.32 52700.03 88888.00 2007-01-15 05:00:56.908 015 18177.04 57.35 52700.08 88888.00 2007-01-15 05:00:57.408 015 18176.90 57.31 52700.15 88888.00 2007-01-15 05:00:57.908 015 18176.95 57.30 52700.06 88888.00 2007-01-15 05:00:58.408 015 18177.07 57.34 52700.14 88888.00 2007-01-15 05:00:58.908 015 18177.09 57.38 52700.23 88888.00 2007-01-15 05:00:59.408 015 18176.99 57.35 52700.14 88888.00 2007-01-15 05:00:59.908 015 18176.89 57.37 52700.08 88888.00 2007-01-15 05:01:00.408 015 18176.93 57.35 52700.12 88888.00 2007-01-15 05:01:00.908 015 18176.86 57.35 52700.07 88888.00 2007-01-15 05:01:01.408 015 18176.96 57.43 52700.15 88888.00 2007-01-15 05:01:01.908 015 18177.08 57.41 52700.15 88888.00 2007-01-15 05:01:02.408 015 18177.12 57.35 52700.10 88888.00 2007-01-15 05:01:02.908 015 18176.96 57.38 52700.03 88888.00 2007-01-15 05:01:03.408 015 18176.84 57.39 52699.95 88888.00 2007-01-15 05:01:03.908 015 18176.82 57.37 52700.03 88888.00 2007-01-15 05:01:04.408 015 18176.72 57.42 52699.98 88888.00 2007-01-15 05:01:04.908 015 18176.72 57.49 52699.92 88888.00 2007-01-15 05:01:05.408 015 18176.71 57.50 52699.95 88888.00 2007-01-15 05:01:05.908 015 18176.85 57.44 52700.00 88888.00 2007-01-15 05:01:06.408 015 18176.81 57.46 52699.91 88888.00 2007-01-15 05:01:06.908 015 18176.74 57.50 52699.89 88888.00 2007-01-15 05:01:07.408 015 18176.69 57.46 52700.02 88888.00 2007-01-15 05:01:07.908 015 18176.65 57.46 52699.96 88888.00 2007-01-15 05:01:08.408 015 18176.67 57.40 52700.03 88888.00 2007-01-15 05:01:08.908 015 18176.61 57.40 52699.97 88888.00 2007-01-15 05:01:09.408 015 18176.68 57.39 52700.08 88888.00 2007-01-15 05:01:09.908 015 18176.76 57.37 52700.08 88888.00 2007-01-15 05:01:10.408 015 18176.82 57.35 52700.16 88888.00 2007-01-15 05:01:10.908 015 18176.88 57.29 52700.23 88888.00 2007-01-15 05:01:11.408 015 18176.87 57.28 52700.20 88888.00 2007-01-15 05:01:11.908 015 18176.78 57.31 52700.19 88888.00 2007-01-15 05:01:12.408 015 18176.72 57.34 52700.08 88888.00 2007-01-15 05:01:12.908 015 18176.74 57.38 52700.12 88888.00 2007-01-15 05:01:13.408 015 18176.64 57.39 52700.20 88888.00 2007-01-15 05:01:13.908 015 18176.60 57.40 52700.19 88888.00 2007-01-15 05:01:14.408 015 18176.58 57.39 52700.22 88888.00 2007-01-15 05:01:14.908 015 18176.58 57.32 52700.18 88888.00 2007-01-15 05:01:15.408 015 18176.61 57.29 52700.08 88888.00 2007-01-15 05:01:15.908 015 18176.58 57.36 52699.98 88888.00 2007-01-15 05:01:16.408 015 18176.55 57.39 52700.00 88888.00 2007-01-15 05:01:16.908 015 18176.51 57.29 52700.08 88888.00 2007-01-15 05:01:17.408 015 18176.43 57.30 52700.10 88888.00 2007-01-15 05:01:17.908 015 18176.44 57.30 52700.15 88888.00 2007-01-15 05:01:18.408 015 18176.52 57.28 52700.26 88888.00 2007-01-15 05:01:18.908 015 18176.56 57.25 52700.18 88888.00 2007-01-15 05:01:19.408 015 18176.49 57.34 52700.19 88888.00 2007-01-15 05:01:19.908 015 18176.60 57.35 52700.21 88888.00 2007-01-15 05:01:20.408 015 18176.55 57.44 52700.29 88888.00 2007-01-15 05:01:20.908 015 18176.53 57.40 52700.33 88888.00 2007-01-15 05:01:21.408 015 18176.60 57.30 52700.28 88888.00 2007-01-15 05:01:21.908 015 18176.64 57.41 52700.34 88888.00 2007-01-15 05:01:22.408 015 18176.56 57.50 52700.30 88888.00 2007-01-15 05:01:22.908 015 18176.47 57.50 52700.37 88888.00 2007-01-15 05:01:23.408 015 18176.51 57.44 52700.31 88888.00 2007-01-15 05:01:23.908 015 18176.53 57.48 52700.16 88888.00 2007-01-15 05:01:24.408 015 18176.51 57.51 52700.26 88888.00 2007-01-15 05:01:24.908 015 18176.45 57.47 52700.21 88888.00 2007-01-15 05:01:25.408 015 18176.52 57.46 52700.33 88888.00 2007-01-15 05:01:25.908 015 18176.47 57.43 52700.26 88888.00 2007-01-15 05:01:26.408 015 18176.49 57.36 52700.24 88888.00 2007-01-15 05:01:26.908 015 18176.47 57.42 52700.09 88888.00 2007-01-15 05:01:27.408 015 18176.53 57.45 52700.23 88888.00 2007-01-15 05:01:27.908 015 18176.43 57.44 52700.42 88888.00 2007-01-15 05:01:28.408 015 18176.30 57.44 52700.51 88888.00 2007-01-15 05:01:28.908 015 18176.21 57.44 52700.33 88888.00 2007-01-15 05:01:29.408 015 18176.28 57.39 52700.26 88888.00 2007-01-15 05:01:29.908 015 18176.41 57.29 52700.24 88888.00 2007-01-15 05:01:30.408 015 18176.46 57.25 52700.22 88888.00 2007-01-15 05:01:30.908 015 18176.36 57.26 52700.31 88888.00 2007-01-15 05:01:31.408 015 18176.31 57.20 52700.38 88888.00 2007-01-15 05:01:31.908 015 18176.41 57.19 52700.35 88888.00 2007-01-15 05:01:32.408 015 18176.35 57.21 52700.33 88888.00 2007-01-15 05:01:32.908 015 18176.32 57.20 52700.28 88888.00 2007-01-15 05:01:33.408 015 18176.34 57.24 52700.28 88888.00 2007-01-15 05:01:33.908 015 18176.16 57.22 52700.41 88888.00 2007-01-15 05:01:34.408 015 18176.17 57.26 52700.42 88888.00 2007-01-15 05:01:34.908 015 18176.19 57.22 52700.35 88888.00 2007-01-15 05:01:35.408 015 18176.22 57.24 52700.35 88888.00 2007-01-15 05:01:35.908 015 18176.14 57.21 52700.41 88888.00 2007-01-15 05:01:36.408 015 18176.23 57.19 52700.41 88888.00 2007-01-15 05:01:36.908 015 18176.28 57.19 52700.29 88888.00 2007-01-15 05:01:37.408 015 18176.31 57.32 52700.26 88888.00 2007-01-15 05:01:37.908 015 18176.29 57.36 52700.18 88888.00 2007-01-15 05:01:38.408 015 18176.28 57.34 52700.17 88888.00 2007-01-15 05:01:38.908 015 18176.28 57.33 52700.26 88888.00 2007-01-15 05:01:39.408 015 18176.34 57.29 52700.30 88888.00 2007-01-15 05:01:39.908 015 18176.34 57.26 52700.34 88888.00 2007-01-15 05:01:40.408 015 18176.30 57.19 52700.46 88888.00 2007-01-15 05:01:40.908 015 18176.16 57.21 52700.40 88888.00 2007-01-15 05:01:41.408 015 18176.16 57.18 52700.38 88888.00 2007-01-15 05:01:41.908 015 18176.18 57.17 52700.30 88888.00 2007-01-15 05:01:42.408 015 18176.34 57.21 52700.31 88888.00 2007-01-15 05:01:42.908 015 18176.31 57.23 52700.40 88888.00 2007-01-15 05:01:43.408 015 18176.14 57.25 52700.47 88888.00 2007-01-15 05:01:43.908 015 18176.19 57.21 52700.58 88888.00 2007-01-15 05:01:44.408 015 18176.30 57.25 52700.53 88888.00 2007-01-15 05:01:44.908 015 18176.31 57.20 52700.34 88888.00 2007-01-15 05:01:45.408 015 18176.16 57.20 52700.29 88888.00 2007-01-15 05:01:45.908 015 18176.17 57.29 52700.35 88888.00 2007-01-15 05:01:46.408 015 18176.21 57.31 52700.56 88888.00 2007-01-15 05:01:46.908 015 18176.28 57.29 52700.65 88888.00 2007-01-15 05:01:47.408 015 18176.27 57.31 52700.53 88888.00 2007-01-15 05:01:47.908 015 18176.22 57.32 52700.60 88888.00 2007-01-15 05:01:48.408 015 18176.19 57.31 52700.73 88888.00 2007-01-15 05:01:48.908 015 18176.20 57.31 52700.61 88888.00 2007-01-15 05:01:49.408 015 18176.22 57.28 52700.58 88888.00 2007-01-15 05:01:49.908 015 18176.13 57.29 52700.56 88888.00 2007-01-15 05:01:50.408 015 18176.13 57.30 52700.60 88888.00 2007-01-15 05:01:50.908 015 18176.19 57.23 52700.73 88888.00 2007-01-15 05:01:51.408 015 18176.24 57.26 52700.68 88888.00 2007-01-15 05:01:51.908 015 18176.17 57.30 52700.64 88888.00 2007-01-15 05:01:52.408 015 18176.22 57.34 52700.58 88888.00 2007-01-15 05:01:52.908 015 18176.20 57.39 52700.66 88888.00 2007-01-15 05:01:53.408 015 18176.24 57.37 52700.73 88888.00 2007-01-15 05:01:53.908 015 18176.14 57.28 52700.75 88888.00 2007-01-15 05:01:54.408 015 18176.06 57.29 52700.69 88888.00 2007-01-15 05:01:54.908 015 18176.10 57.28 52700.70 88888.00 2007-01-15 05:01:55.408 015 18176.07 57.38 52700.61 88888.00 2007-01-15 05:01:55.908 015 18176.03 57.45 52700.57 88888.00 2007-01-15 05:01:56.408 015 18175.97 57.39 52700.50 88888.00 2007-01-15 05:01:56.908 015 18175.92 57.39 52700.49 88888.00 2007-01-15 05:01:57.408 015 18176.00 57.47 52700.47 88888.00 2007-01-15 05:01:57.908 015 18176.00 57.55 52700.58 88888.00 2007-01-15 05:01:58.408 015 18176.00 57.61 52700.68 88888.00 2007-01-15 05:01:58.908 015 18176.05 57.59 52700.69 88888.00 2007-01-15 05:01:59.408 015 18176.08 57.56 52700.66 88888.00 2007-01-15 05:01:59.908 015 18176.13 57.51 52700.62 88888.00 2007-01-15 05:02:00.408 015 18176.05 57.43 52700.63 88888.00 2007-01-15 05:02:00.908 015 18176.07 57.50 52700.76 88888.00 2007-01-15 05:02:01.408 015 18176.03 57.49 52700.69 88888.00 2007-01-15 05:02:01.908 015 18176.13 57.48 52700.57 88888.00 2007-01-15 05:02:02.408 015 18176.10 57.44 52700.68 88888.00 2007-01-15 05:02:02.908 015 18176.07 57.34 52700.68 88888.00 2007-01-15 05:02:03.408 015 18176.06 57.32 52700.73 88888.00 2007-01-15 05:02:03.908 015 18176.12 57.34 52700.81 88888.00 2007-01-15 05:02:04.408 015 18176.18 57.30 52700.70 88888.00 2007-01-15 05:02:04.908 015 18176.21 57.30 52700.65 88888.00 2007-01-15 05:02:05.408 015 18176.19 57.34 52700.66 88888.00 2007-01-15 05:02:05.908 015 18176.22 57.42 52700.80 88888.00 2007-01-15 05:02:06.408 015 18176.19 57.46 52700.74 88888.00 2007-01-15 05:02:06.908 015 18176.17 57.48 52700.73 88888.00 2007-01-15 05:02:07.408 015 18176.11 57.49 52700.79 88888.00 2007-01-15 05:02:07.908 015 18176.24 57.48 52700.73 88888.00 2007-01-15 05:02:08.408 015 18176.25 57.39 52700.68 88888.00 2007-01-15 05:02:08.908 015 18176.20 57.41 52700.70 88888.00 2007-01-15 05:02:09.408 015 18176.20 57.43 52700.77 88888.00 2007-01-15 05:02:09.908 015 18176.05 57.41 52700.73 88888.00 2007-01-15 05:02:10.408 015 18176.02 57.45 52700.62 88888.00 2007-01-15 05:02:10.908 015 18175.93 57.58 52700.51 88888.00 2007-01-15 05:02:11.408 015 18175.87 57.51 52700.51 88888.00 2007-01-15 05:02:11.908 015 18175.84 57.44 52700.57 88888.00 2007-01-15 05:02:12.408 015 18176.02 57.42 52700.58 88888.00 2007-01-15 05:02:12.908 015 18176.01 57.44 52700.56 88888.00 2007-01-15 05:02:13.408 015 18175.92 57.50 52700.69 88888.00 2007-01-15 05:02:13.908 015 18175.96 57.47 52700.81 88888.00 2007-01-15 05:02:14.408 015 18175.91 57.38 52700.77 88888.00 2007-01-15 05:02:14.908 015 18175.88 57.39 52700.82 88888.00 2007-01-15 05:02:15.408 015 18175.86 57.42 52700.80 88888.00 2007-01-15 05:02:15.908 015 18175.88 57.34 52700.89 88888.00 2007-01-15 05:02:16.408 015 18175.89 57.26 52700.95 88888.00 2007-01-15 05:02:16.908 015 18175.84 57.23 52700.97 88888.00 2007-01-15 05:02:17.408 015 18175.91 57.34 52700.95 88888.00 2007-01-15 05:02:17.908 015 18175.92 57.37 52700.84 88888.00 2007-01-15 05:02:18.408 015 18175.91 57.40 52700.78 88888.00 2007-01-15 05:02:18.908 015 18175.91 57.38 52700.78 88888.00 2007-01-15 05:02:19.408 015 18175.81 57.44 52700.84 88888.00 2007-01-15 05:02:19.908 015 18175.96 57.46 52700.90 88888.00 2007-01-15 05:02:20.408 015 18176.07 57.46 52701.03 88888.00 2007-01-15 05:02:20.908 015 18175.96 57.50 52701.00 88888.00 2007-01-15 05:02:21.408 015 18175.91 57.49 52700.89 88888.00 2007-01-15 05:02:21.908 015 18175.89 57.42 52700.84 88888.00 2007-01-15 05:02:22.408 015 18175.86 57.42 52700.85 88888.00 2007-01-15 05:02:22.908 015 18175.82 57.43 52700.92 88888.00 2007-01-15 05:02:23.408 015 18175.90 57.46 52700.95 88888.00 2007-01-15 05:02:23.908 015 18175.87 57.39 52700.91 88888.00 2007-01-15 05:02:24.408 015 18175.79 57.34 52700.90 88888.00 2007-01-15 05:02:24.908 015 18175.75 57.47 52700.86 88888.00 2007-01-15 05:02:25.408 015 18175.71 57.61 52700.87 88888.00 2007-01-15 05:02:25.908 015 18175.64 57.49 52700.88 88888.00 2007-01-15 05:02:26.408 015 18175.76 57.42 52700.84 88888.00 2007-01-15 05:02:26.908 015 18175.78 57.37 52700.89 88888.00 2007-01-15 05:02:27.408 015 18175.65 57.41 52700.84 88888.00 2007-01-15 05:02:27.908 015 18175.63 57.38 52700.73 88888.00 2007-01-15 05:02:28.408 015 18175.67 57.39 52700.77 88888.00 2007-01-15 05:02:28.908 015 18175.60 57.44 52700.85 88888.00 2007-01-15 05:02:29.408 015 18175.66 57.52 52700.89 88888.00 2007-01-15 05:02:29.908 015 18175.75 57.54 52700.90 88888.00 2007-01-15 05:02:30.408 015 18175.73 57.57 52700.87 88888.00 2007-01-15 05:02:30.908 015 18175.73 57.56 52700.78 88888.00 2007-01-15 05:02:31.408 015 18175.64 57.56 52700.75 88888.00 2007-01-15 05:02:31.908 015 18175.64 57.63 52700.72 88888.00 2007-01-15 05:02:32.408 015 18175.82 57.68 52700.74 88888.00 2007-01-15 05:02:32.908 015 18175.86 57.67 52700.77 88888.00 2007-01-15 05:02:33.408 015 18175.77 57.66 52700.74 88888.00 2007-01-15 05:02:33.908 015 18175.71 57.73 52700.70 88888.00 2007-01-15 05:02:34.408 015 18175.73 57.68 52700.75 88888.00 2007-01-15 05:02:34.908 015 18175.82 57.68 52700.88 88888.00 2007-01-15 05:02:35.408 015 18175.64 57.71 52700.88 88888.00 2007-01-15 05:02:35.908 015 18175.55 57.65 52700.84 88888.00 2007-01-15 05:02:36.408 015 18175.55 57.62 52700.79 88888.00 2007-01-15 05:02:36.908 015 18175.64 57.59 52700.77 88888.00 2007-01-15 05:02:37.408 015 18175.69 57.56 52700.77 88888.00 2007-01-15 05:02:37.908 015 18175.78 57.61 52700.77 88888.00 2007-01-15 05:02:38.408 015 18175.69 57.50 52700.77 88888.00 2007-01-15 05:02:38.908 015 18175.59 57.55 52700.70 88888.00 2007-01-15 05:02:39.408 015 18175.45 57.50 52700.66 88888.00 2007-01-15 05:02:39.908 015 18175.45 57.44 52700.69 88888.00 2007-01-15 05:02:40.408 015 18175.58 57.42 52700.73 88888.00 2007-01-15 05:02:40.908 015 18175.59 57.39 52700.74 88888.00 2007-01-15 05:02:41.408 015 18175.55 57.44 52700.77 88888.00 2007-01-15 05:02:41.908 015 18175.53 57.49 52700.86 88888.00 2007-01-15 05:02:42.408 015 18175.52 57.56 52700.86 88888.00 2007-01-15 05:02:42.908 015 18175.42 57.48 52700.82 88888.00 2007-01-15 05:02:43.408 015 18175.41 57.43 52700.81 88888.00 2007-01-15 05:02:43.908 015 18175.45 57.48 52700.75 88888.00 2007-01-15 05:02:44.408 015 18175.36 57.49 52700.74 88888.00 2007-01-15 05:02:44.908 015 18175.35 57.43 52700.73 88888.00 2007-01-15 05:02:45.408 015 18175.40 57.49 52700.86 88888.00 2007-01-15 05:02:45.908 015 18175.47 57.45 52700.88 88888.00 2007-01-15 05:02:46.408 015 18175.54 57.49 52700.84 88888.00 2007-01-15 05:02:46.908 015 18175.52 57.48 52700.95 88888.00 2007-01-15 05:02:47.408 015 18175.47 57.47 52700.92 88888.00 2007-01-15 05:02:47.908 015 18175.41 57.52 52700.79 88888.00 2007-01-15 05:02:48.408 015 18175.36 57.51 52700.77 88888.00 2007-01-15 05:02:48.908 015 18175.35 57.48 52700.79 88888.00 2007-01-15 05:02:49.408 015 18175.36 57.47 52700.85 88888.00 2007-01-15 05:02:49.908 015 18175.45 57.44 52700.89 88888.00 2007-01-15 05:02:50.408 015 18175.55 57.43 52700.80 88888.00 2007-01-15 05:02:50.908 015 18175.54 57.49 52700.80 88888.00 2007-01-15 05:02:51.408 015 18175.54 57.47 52700.69 88888.00 2007-01-15 05:02:51.908 015 18175.44 57.57 52700.73 88888.00 2007-01-15 05:02:52.408 015 18175.40 57.59 52700.85 88888.00 2007-01-15 05:02:52.908 015 18175.44 57.52 52701.03 88888.00 2007-01-15 05:02:53.408 015 18175.41 57.53 52701.12 88888.00 2007-01-15 05:02:53.908 015 18175.40 57.47 52701.04 88888.00 2007-01-15 05:02:54.408 015 18175.38 57.46 52701.07 88888.00 2007-01-15 05:02:54.908 015 18175.48 57.43 52700.91 88888.00 2007-01-15 05:02:55.408 015 18175.53 57.48 52701.01 88888.00 2007-01-15 05:02:55.908 015 18175.46 57.50 52701.10 88888.00 2007-01-15 05:02:56.408 015 18175.49 57.52 52701.09 88888.00 2007-01-15 05:02:56.908 015 18175.42 57.47 52701.07 88888.00 2007-01-15 05:02:57.408 015 18175.34 57.44 52701.03 88888.00 2007-01-15 05:02:57.908 015 18175.35 57.46 52701.01 88888.00 2007-01-15 05:02:58.408 015 18175.35 57.46 52701.02 88888.00 2007-01-15 05:02:58.908 015 18175.26 57.48 52701.00 88888.00 2007-01-15 05:02:59.408 015 18175.32 57.47 52701.04 88888.00 2007-01-15 05:02:59.908 015 18175.32 57.47 52701.02 88888.00 2007-01-15 05:03:00.408 015 18175.32 57.46 52701.08 88888.00 2007-01-15 05:03:00.908 015 18175.35 57.46 52701.08 88888.00 2007-01-15 05:03:01.408 015 18175.31 57.45 52701.02 88888.00 2007-01-15 05:03:01.908 015 18175.36 57.42 52700.95 88888.00 2007-01-15 05:03:02.408 015 18175.34 57.36 52700.97 88888.00 2007-01-15 05:03:02.908 015 18175.23 57.33 52701.03 88888.00 2007-01-15 05:03:03.408 015 18175.29 57.33 52701.09 88888.00 2007-01-15 05:03:03.908 015 18175.24 57.38 52701.01 88888.00 2007-01-15 05:03:04.408 015 18175.17 57.45 52701.04 88888.00 2007-01-15 05:03:04.908 015 18175.30 57.40 52701.02 88888.00 2007-01-15 05:03:05.408 015 18175.27 57.45 52701.10 88888.00 2007-01-15 05:03:05.908 015 18175.31 57.44 52701.15 88888.00 2007-01-15 05:03:06.408 015 18175.31 57.43 52701.13 88888.00 2007-01-15 05:03:06.908 015 18175.25 57.50 52701.11 88888.00 2007-01-15 05:03:07.408 015 18175.17 57.45 52701.10 88888.00 2007-01-15 05:03:07.908 015 18175.12 57.44 52701.05 88888.00 2007-01-15 05:03:08.408 015 18175.10 57.45 52701.14 88888.00 2007-01-15 05:03:08.908 015 18175.04 57.50 52701.14 88888.00 2007-01-15 05:03:09.408 015 18175.02 57.53 52701.16 88888.00 2007-01-15 05:03:09.908 015 18175.12 57.49 52701.20 88888.00 2007-01-15 05:03:10.408 015 18175.11 57.42 52701.22 88888.00 2007-01-15 05:03:10.908 015 18175.12 57.41 52701.25 88888.00 2007-01-15 05:03:11.408 015 18175.08 57.45 52701.30 88888.00 2007-01-15 05:03:11.908 015 18175.08 57.48 52701.14 88888.00 2007-01-15 05:03:12.408 015 18175.11 57.45 52701.14 88888.00 2007-01-15 05:03:12.908 015 18175.01 57.34 52701.20 88888.00 2007-01-15 05:03:13.408 015 18175.00 57.34 52701.15 88888.00 2007-01-15 05:03:13.908 015 18174.97 57.47 52701.23 88888.00 2007-01-15 05:03:14.408 015 18174.89 57.51 52701.38 88888.00 2007-01-15 05:03:14.908 015 18174.84 57.52 52701.31 88888.00 2007-01-15 05:03:15.408 015 18174.69 57.43 52701.10 88888.00 2007-01-15 05:03:15.908 015 18174.59 57.36 52700.99 88888.00 2007-01-15 05:03:16.408 015 18174.80 57.37 52701.22 88888.00 2007-01-15 05:03:16.908 015 18174.97 57.37 52701.32 88888.00 2007-01-15 05:03:17.408 015 18174.92 57.36 52701.24 88888.00 2007-01-15 05:03:17.908 015 18174.84 57.36 52701.34 88888.00 2007-01-15 05:03:18.408 015 18174.98 57.40 52701.30 88888.00 2007-01-15 05:03:18.908 015 18174.90 57.40 52701.33 88888.00 2007-01-15 05:03:19.408 015 18174.93 57.53 52701.38 88888.00 2007-01-15 05:03:19.908 015 18174.92 57.54 52701.44 88888.00 2007-01-15 05:03:20.408 015 18174.88 57.59 52701.48 88888.00 2007-01-15 05:03:20.908 015 18174.91 57.50 52701.39 88888.00 2007-01-15 05:03:21.408 015 18174.94 57.47 52701.50 88888.00 2007-01-15 05:03:21.908 015 18174.94 57.48 52701.56 88888.00 2007-01-15 05:03:22.408 015 18174.92 57.46 52701.65 88888.00 2007-01-15 05:03:22.908 015 18174.95 57.48 52701.58 88888.00 2007-01-15 05:03:23.408 015 18174.79 57.44 52701.50 88888.00 2007-01-15 05:03:23.908 015 18174.81 57.44 52701.48 88888.00 2007-01-15 05:03:24.408 015 18174.83 57.50 52701.48 88888.00 2007-01-15 05:03:24.908 015 18174.84 57.57 52701.54 88888.00 2007-01-15 05:03:25.408 015 18174.87 57.57 52701.46 88888.00 2007-01-15 05:03:25.908 015 18174.95 57.66 52701.33 88888.00 2007-01-15 05:03:26.408 015 18174.94 57.67 52701.18 88888.00 2007-01-15 05:03:26.908 015 18174.81 57.64 52701.23 88888.00 2007-01-15 05:03:27.408 015 18174.75 57.63 52701.26 88888.00 2007-01-15 05:03:27.908 015 18174.78 57.55 52701.27 88888.00 2007-01-15 05:03:28.408 015 18174.75 57.62 52701.21 88888.00 2007-01-15 05:03:28.908 015 18174.77 57.68 52701.21 88888.00 2007-01-15 05:03:29.408 015 18174.79 57.69 52701.21 88888.00 2007-01-15 05:03:29.908 015 18174.89 57.68 52701.31 88888.00 2007-01-15 05:03:30.408 015 18174.83 57.67 52701.38 88888.00 2007-01-15 05:03:30.908 015 18174.76 57.62 52701.44 88888.00 2007-01-15 05:03:31.408 015 18174.76 57.57 52701.35 88888.00 2007-01-15 05:03:31.908 015 18174.76 57.56 52701.34 88888.00 2007-01-15 05:03:32.408 015 18174.78 57.62 52701.40 88888.00 2007-01-15 05:03:32.908 015 18174.61 57.67 52701.42 88888.00 2007-01-15 05:03:33.408 015 18174.67 57.75 52701.37 88888.00 2007-01-15 05:03:33.908 015 18174.75 57.74 52701.37 88888.00 2007-01-15 05:03:34.408 015 18174.72 57.69 52701.45 88888.00 2007-01-15 05:03:34.908 015 18174.67 57.62 52701.56 88888.00 2007-01-15 05:03:35.408 015 18174.76 57.65 52701.53 88888.00 2007-01-15 05:03:35.908 015 18174.77 57.66 52701.62 88888.00 2007-01-15 05:03:36.408 015 18174.76 57.64 52701.57 88888.00 2007-01-15 05:03:36.908 015 18174.58 57.63 52701.56 88888.00 2007-01-15 05:03:37.408 015 18174.62 57.62 52701.56 88888.00 2007-01-15 05:03:37.908 015 18174.60 57.63 52701.57 88888.00 2007-01-15 05:03:38.408 015 18174.62 57.64 52701.56 88888.00 2007-01-15 05:03:38.908 015 18174.67 57.54 52701.56 88888.00 2007-01-15 05:03:39.408 015 18174.60 57.46 52701.50 88888.00 2007-01-15 05:03:39.908 015 18174.53 57.55 52701.54 88888.00 2007-01-15 05:03:40.408 015 18174.37 57.55 52701.54 88888.00 2007-01-15 05:03:40.908 015 18174.38 57.58 52701.45 88888.00 2007-01-15 05:03:41.408 015 18174.43 57.54 52701.58 88888.00 2007-01-15 05:03:41.908 015 18174.35 57.61 52701.59 88888.00 2007-01-15 05:03:42.408 015 18174.40 57.66 52701.46 88888.00 2007-01-15 05:03:42.908 015 18174.53 57.64 52701.53 88888.00 2007-01-15 05:03:43.408 015 18174.46 57.64 52701.51 88888.00 2007-01-15 05:03:43.908 015 18174.45 57.62 52701.51 88888.00 2007-01-15 05:03:44.408 015 18174.61 57.63 52701.60 88888.00 2007-01-15 05:03:44.908 015 18174.49 57.65 52701.67 88888.00 2007-01-15 05:03:45.408 015 18174.36 57.65 52701.66 88888.00 2007-01-15 05:03:45.908 015 18174.40 57.65 52701.61 88888.00 2007-01-15 05:03:46.408 015 18174.40 57.65 52701.57 88888.00 2007-01-15 05:03:46.908 015 18174.39 57.67 52701.59 88888.00 2007-01-15 05:03:47.408 015 18174.50 57.69 52701.58 88888.00 2007-01-15 05:03:47.908 015 18174.51 57.67 52701.54 88888.00 2007-01-15 05:03:48.408 015 18174.53 57.65 52701.59 88888.00 2007-01-15 05:03:48.908 015 18174.43 57.67 52701.61 88888.00 2007-01-15 05:03:49.408 015 18174.47 57.66 52701.63 88888.00 2007-01-15 05:03:49.908 015 18174.55 57.59 52701.66 88888.00 2007-01-15 05:03:50.408 015 18174.53 57.57 52701.67 88888.00 2007-01-15 05:03:50.908 015 18174.46 57.58 52701.68 88888.00 2007-01-15 05:03:51.408 015 18174.50 57.65 52701.57 88888.00 2007-01-15 05:03:51.908 015 18174.55 57.55 52701.47 88888.00 2007-01-15 05:03:52.408 015 18174.54 57.50 52701.50 88888.00 2007-01-15 05:03:52.908 015 18174.44 57.51 52701.59 88888.00 2007-01-15 05:03:53.408 015 18174.39 57.48 52701.57 88888.00 2007-01-15 05:03:53.908 015 18174.18 57.49 52701.62 88888.00 2007-01-15 05:03:54.408 015 18174.19 57.54 52701.56 88888.00 2007-01-15 05:03:54.908 015 18174.29 57.63 52701.48 88888.00 2007-01-15 05:03:55.408 015 18174.37 57.58 52701.49 88888.00 2007-01-15 05:03:55.908 015 18174.36 57.55 52701.67 88888.00 2007-01-15 05:03:56.408 015 18174.30 57.64 52701.71 88888.00 2007-01-15 05:03:56.908 015 18174.30 57.57 52701.69 88888.00 2007-01-15 05:03:57.408 015 18174.35 57.53 52701.67 88888.00 2007-01-15 05:03:57.908 015 18174.37 57.53 52701.66 88888.00 2007-01-15 05:03:58.408 015 18174.37 57.50 52701.70 88888.00 2007-01-15 05:03:58.908 015 18174.41 57.49 52701.70 88888.00 2007-01-15 05:03:59.408 015 18174.33 57.51 52701.58 88888.00 2007-01-15 05:03:59.908 015 18174.28 57.52 52701.56 88888.00 2007-01-15 05:04:00.408 015 18174.29 57.54 52701.59 88888.00 2007-01-15 05:04:00.908 015 18174.32 57.52 52701.72 88888.00 2007-01-15 05:04:01.408 015 18174.26 57.54 52701.79 88888.00 2007-01-15 05:04:01.908 015 18174.19 57.58 52701.68 88888.00 2007-01-15 05:04:02.408 015 18174.18 57.58 52701.63 88888.00 2007-01-15 05:04:02.908 015 18174.23 57.56 52701.63 88888.00 2007-01-15 05:04:03.408 015 18174.28 57.54 52701.76 88888.00 2007-01-15 05:04:03.908 015 18174.27 57.49 52701.82 88888.00 2007-01-15 05:04:04.408 015 18174.39 57.43 52701.90 88888.00 2007-01-15 05:04:04.908 015 18174.35 57.48 52701.80 88888.00 2007-01-15 05:04:05.408 015 18174.30 57.50 52701.72 88888.00 2007-01-15 05:04:05.908 015 18174.30 57.57 52701.79 88888.00 2007-01-15 05:04:06.408 015 18174.27 57.55 52701.90 88888.00 2007-01-15 05:04:06.908 015 18174.32 57.56 52701.93 88888.00 2007-01-15 05:04:07.408 015 18174.33 57.61 52701.97 88888.00 2007-01-15 05:04:07.908 015 18174.25 57.57 52702.01 88888.00 2007-01-15 05:04:08.408 015 18174.14 57.56 52702.01 88888.00 2007-01-15 05:04:08.908 015 18174.12 57.56 52701.85 88888.00 2007-01-15 05:04:09.408 015 18174.24 57.51 52701.76 88888.00 2007-01-15 05:04:09.908 015 18174.25 57.50 52701.68 88888.00 2007-01-15 05:04:10.408 015 18174.08 57.52 52701.80 88888.00 2007-01-15 05:04:10.908 015 18174.13 57.56 52701.85 88888.00 2007-01-15 05:04:11.408 015 18174.14 57.52 52701.80 88888.00 2007-01-15 05:04:11.908 015 18174.07 57.49 52701.86 88888.00 2007-01-15 05:04:12.408 015 18174.11 57.48 52701.78 88888.00 2007-01-15 05:04:12.908 015 18174.08 57.52 52701.82 88888.00 2007-01-15 05:04:13.408 015 18174.13 57.58 52701.80 88888.00 2007-01-15 05:04:13.908 015 18174.16 57.58 52701.81 88888.00 2007-01-15 05:04:14.408 015 18174.19 57.55 52701.86 88888.00 2007-01-15 05:04:14.908 015 18174.08 57.65 52701.88 88888.00 2007-01-15 05:04:15.408 015 18174.05 57.62 52701.91 88888.00 2007-01-15 05:04:15.908 015 18174.06 57.56 52701.84 88888.00 2007-01-15 05:04:16.408 015 18174.04 57.54 52701.78 88888.00 2007-01-15 05:04:16.908 015 18174.02 57.52 52701.74 88888.00 2007-01-15 05:04:17.408 015 18174.06 57.54 52701.78 88888.00 2007-01-15 05:04:17.908 015 18174.17 57.51 52701.90 88888.00 2007-01-15 05:04:18.408 015 18174.24 57.50 52701.89 88888.00 2007-01-15 05:04:18.908 015 18174.38 57.54 52701.96 88888.00 2007-01-15 05:04:19.408 015 18174.46 57.56 52701.91 88888.00 2007-01-15 05:04:19.908 015 18174.30 57.58 52701.85 88888.00 2007-01-15 05:04:20.408 015 18174.26 57.65 52701.77 88888.00 2007-01-15 05:04:20.908 015 18174.32 57.61 52701.83 88888.00 2007-01-15 05:04:21.408 015 18174.34 57.57 52701.76 88888.00 2007-01-15 05:04:21.908 015 18174.26 57.50 52701.65 88888.00 2007-01-15 05:04:22.408 015 18174.24 57.41 52701.65 88888.00 2007-01-15 05:04:22.908 015 18174.21 57.32 52701.72 88888.00 2007-01-15 05:04:23.408 015 18174.26 57.34 52701.89 88888.00 2007-01-15 05:04:23.908 015 18174.28 57.35 52701.97 88888.00 2007-01-15 05:04:24.408 015 18174.28 57.50 52701.92 88888.00 2007-01-15 05:04:24.908 015 18174.28 57.50 52701.85 88888.00 2007-01-15 05:04:25.408 015 18174.24 57.41 52701.93 88888.00 2007-01-15 05:04:25.908 015 18174.21 57.49 52702.02 88888.00 2007-01-15 05:04:26.408 015 18174.12 57.62 52701.96 88888.00 2007-01-15 05:04:26.908 015 18174.23 57.58 52701.94 88888.00 2007-01-15 05:04:27.408 015 18174.14 57.64 52702.00 88888.00 2007-01-15 05:04:27.908 015 18174.14 57.54 52701.97 88888.00 2007-01-15 05:04:28.408 015 18174.23 57.53 52702.01 88888.00 2007-01-15 05:04:28.908 015 18174.26 57.50 52702.03 88888.00 2007-01-15 05:04:29.408 015 18174.32 57.53 52702.08 88888.00 2007-01-15 05:04:29.908 015 18174.40 57.49 52702.13 88888.00 2007-01-15 05:04:30.408 015 18174.47 57.40 52702.01 88888.00 2007-01-15 05:04:30.908 015 18174.35 57.56 52702.03 88888.00 2007-01-15 05:04:31.408 015 18174.37 57.55 52702.19 88888.00 2007-01-15 05:04:31.908 015 18174.28 57.57 52702.24 88888.00 2007-01-15 05:04:32.408 015 18174.26 57.67 52702.15 88888.00 2007-01-15 05:04:32.908 015 18174.30 57.63 52702.13 88888.00 2007-01-15 05:04:33.408 015 18174.35 57.57 52702.05 88888.00 2007-01-15 05:04:33.908 015 18174.25 57.63 52702.07 88888.00 2007-01-15 05:04:34.408 015 18174.27 57.66 52702.13 88888.00 2007-01-15 05:04:34.908 015 18174.39 57.70 52702.03 88888.00 2007-01-15 05:04:35.408 015 18174.36 57.68 52702.01 88888.00 2007-01-15 05:04:35.908 015 18174.23 57.58 52702.07 88888.00 2007-01-15 05:04:36.408 015 18174.23 57.58 52702.19 88888.00 2007-01-15 05:04:36.908 015 18174.19 57.53 52702.24 88888.00 2007-01-15 05:04:37.408 015 18174.11 57.56 52702.16 88888.00 2007-01-15 05:04:37.908 015 18174.10 57.67 52702.11 88888.00 2007-01-15 05:04:38.408 015 18174.18 57.53 52702.03 88888.00 2007-01-15 05:04:38.908 015 18174.18 57.36 52702.17 88888.00 2007-01-15 05:04:39.408 015 18174.14 57.41 52702.24 88888.00 2007-01-15 05:04:39.908 015 18174.14 57.56 52702.17 88888.00 2007-01-15 05:04:40.408 015 18174.13 57.52 52702.28 88888.00 2007-01-15 05:04:40.908 015 18174.05 57.51 52702.19 88888.00 2007-01-15 05:04:41.408 015 18174.01 57.43 52702.13 88888.00 2007-01-15 05:04:41.908 015 18173.94 57.54 52702.12 88888.00 2007-01-15 05:04:42.408 015 18173.79 57.62 52702.19 88888.00 2007-01-15 05:04:42.908 015 18173.85 57.70 52702.15 88888.00 2007-01-15 05:04:43.408 015 18173.81 57.79 52702.29 88888.00 2007-01-15 05:04:43.908 015 18173.86 57.80 52702.24 88888.00 2007-01-15 05:04:44.408 015 18173.90 57.87 52702.13 88888.00 2007-01-15 05:04:44.908 015 18173.92 57.92 52702.19 88888.00 2007-01-15 05:04:45.408 015 18173.92 57.81 52702.26 88888.00 2007-01-15 05:04:45.908 015 18173.89 57.82 52702.18 88888.00 2007-01-15 05:04:46.408 015 18173.81 57.78 52702.06 88888.00 2007-01-15 05:04:46.908 015 18173.82 57.84 52702.14 88888.00 2007-01-15 05:04:47.408 015 18173.64 57.91 52702.18 88888.00 2007-01-15 05:04:47.908 015 18173.58 57.89 52702.17 88888.00 2007-01-15 05:04:48.408 015 18173.53 57.86 52702.13 88888.00 2007-01-15 05:04:48.908 015 18173.46 57.90 52702.21 88888.00 2007-01-15 05:04:49.408 015 18173.41 57.89 52702.31 88888.00 2007-01-15 05:04:49.908 015 18173.42 57.96 52702.35 88888.00 2007-01-15 05:04:50.408 015 18173.49 57.99 52702.35 88888.00 2007-01-15 05:04:50.908 015 18173.45 57.98 52702.31 88888.00 2007-01-15 05:04:51.408 015 18173.41 58.03 52702.28 88888.00 2007-01-15 05:04:51.908 015 18173.41 58.07 52702.29 88888.00 2007-01-15 05:04:52.408 015 18173.35 58.05 52702.38 88888.00 2007-01-15 05:04:52.908 015 18173.43 58.05 52702.37 88888.00 2007-01-15 05:04:53.408 015 18173.51 58.07 52702.46 88888.00 2007-01-15 05:04:53.908 015 18173.59 58.00 52702.37 88888.00 2007-01-15 05:04:54.408 015 18173.59 58.04 52702.28 88888.00 2007-01-15 05:04:54.908 015 18173.53 58.08 52702.30 88888.00 2007-01-15 05:04:55.408 015 18173.54 58.02 52702.32 88888.00 2007-01-15 05:04:55.908 015 18173.53 58.00 52702.29 88888.00 2007-01-15 05:04:56.408 015 18173.52 58.08 52702.29 88888.00 2007-01-15 05:04:56.908 015 18173.39 58.11 52702.38 88888.00 2007-01-15 05:04:57.408 015 18173.46 58.12 52702.37 88888.00 2007-01-15 05:04:57.908 015 18173.46 58.05 52702.29 88888.00 2007-01-15 05:04:58.408 015 18173.51 58.04 52702.30 88888.00 2007-01-15 05:04:58.908 015 18173.58 58.07 52702.31 88888.00 2007-01-15 05:04:59.408 015 18173.60 58.01 52702.28 88888.00 2007-01-15 05:04:59.908 015 18173.73 57.97 52702.20 88888.00 2007-01-15 05:05:00.408 015 18173.78 57.99 52702.25 88888.00 2007-01-15 05:05:00.908 015 18173.64 58.06 52702.25 88888.00 2007-01-15 05:05:01.408 015 18173.61 58.08 52702.23 88888.00 2007-01-15 05:05:01.908 015 18173.65 58.10 52702.26 88888.00 2007-01-15 05:05:02.408 015 18173.63 58.08 52702.29 88888.00 2007-01-15 05:05:02.908 015 18173.60 58.09 52702.37 88888.00 2007-01-15 05:05:03.408 015 18173.67 58.06 52702.40 88888.00 2007-01-15 05:05:03.908 015 18173.75 58.09 52702.54 88888.00 2007-01-15 05:05:04.408 015 18173.80 58.13 52702.50 88888.00 2007-01-15 05:05:04.908 015 18173.82 58.08 52702.55 88888.00 2007-01-15 05:05:05.408 015 18173.88 58.10 52702.56 88888.00 2007-01-15 05:05:05.908 015 18173.82 58.16 52702.40 88888.00 2007-01-15 05:05:06.408 015 18173.71 58.32 52702.35 88888.00 2007-01-15 05:05:06.908 015 18173.69 58.29 52702.49 88888.00 2007-01-15 05:05:07.408 015 18173.73 58.18 52702.48 88888.00 2007-01-15 05:05:07.908 015 18173.80 58.29 52702.62 88888.00 2007-01-15 05:05:08.408 015 18173.81 58.33 52702.50 88888.00 2007-01-15 05:05:08.908 015 18173.83 58.34 52702.30 88888.00 2007-01-15 05:05:09.408 015 18173.79 58.30 52702.35 88888.00 2007-01-15 05:05:09.908 015 18173.75 58.39 52702.41 88888.00 2007-01-15 05:05:10.408 015 18173.69 58.34 52702.47 88888.00 2007-01-15 05:05:10.908 015 18173.62 58.25 52702.43 88888.00 2007-01-15 05:05:11.408 015 18173.70 58.28 52702.32 88888.00 2007-01-15 05:05:11.908 015 18173.63 58.16 52702.21 88888.00 2007-01-15 05:05:12.408 015 18173.65 58.30 52702.31 88888.00 2007-01-15 05:05:12.908 015 18173.64 58.32 52702.31 88888.00 2007-01-15 05:05:13.408 015 18173.60 58.29 52702.41 88888.00 2007-01-15 05:05:13.908 015 18173.43 58.41 52702.53 88888.00 2007-01-15 05:05:14.408 015 18173.40 58.44 52702.42 88888.00 2007-01-15 05:05:14.908 015 18173.47 58.42 52702.37 88888.00 2007-01-15 05:05:15.408 015 18173.48 58.39 52702.49 88888.00 2007-01-15 05:05:15.908 015 18173.53 58.45 52702.60 88888.00 2007-01-15 05:05:16.408 015 18173.47 58.44 52702.54 88888.00 2007-01-15 05:05:16.908 015 18173.47 58.48 52702.53 88888.00 2007-01-15 05:05:17.408 015 18173.57 58.50 52702.61 88888.00 2007-01-15 05:05:17.908 015 18173.42 58.61 52702.59 88888.00 2007-01-15 05:05:18.408 015 18173.43 58.64 52702.55 88888.00 2007-01-15 05:05:18.908 015 18173.35 58.52 52702.58 88888.00 2007-01-15 05:05:19.408 015 18173.43 58.53 52702.55 88888.00 2007-01-15 05:05:19.908 015 18173.52 58.54 52702.50 88888.00 2007-01-15 05:05:20.408 015 18173.58 58.54 52702.38 88888.00 2007-01-15 05:05:20.908 015 18173.58 58.55 52702.43 88888.00 2007-01-15 05:05:21.408 015 18173.52 58.36 52702.50 88888.00 2007-01-15 05:05:21.908 015 18173.47 58.39 52702.55 88888.00 2007-01-15 05:05:22.408 015 18173.39 58.64 52702.65 88888.00 2007-01-15 05:05:22.908 015 18173.46 58.74 52702.75 88888.00 2007-01-15 05:05:23.408 015 18173.47 58.77 52702.79 88888.00 2007-01-15 05:05:23.908 015 18173.58 58.74 52702.69 88888.00 2007-01-15 05:05:24.408 015 18173.60 58.79 52702.58 88888.00 2007-01-15 05:05:24.908 015 18173.58 58.75 52702.55 88888.00 2007-01-15 05:05:25.408 015 18173.47 58.64 52702.62 88888.00 2007-01-15 05:05:25.908 015 18173.39 58.69 52702.86 88888.00 2007-01-15 05:05:26.408 015 18173.38 58.75 52702.81 88888.00 2007-01-15 05:05:26.908 015 18173.46 58.80 52702.75 88888.00 2007-01-15 05:05:27.408 015 18173.51 58.91 52702.78 88888.00 2007-01-15 05:05:27.908 015 18173.45 58.91 52702.74 88888.00 2007-01-15 05:05:28.408 015 18173.42 58.88 52702.67 88888.00 2007-01-15 05:05:28.908 015 18173.36 58.92 52702.65 88888.00 2007-01-15 05:05:29.408 015 18173.38 58.98 52702.63 88888.00 2007-01-15 05:05:29.908 015 18173.29 58.97 52702.61 88888.00 2007-01-15 05:05:30.408 015 18173.31 58.99 52702.63 88888.00 2007-01-15 05:05:30.908 015 18173.39 58.98 52702.69 88888.00 2007-01-15 05:05:31.408 015 18173.39 59.04 52702.63 88888.00 2007-01-15 05:05:31.908 015 18173.45 59.07 52702.56 88888.00 2007-01-15 05:05:32.408 015 18173.43 59.02 52702.64 88888.00 2007-01-15 05:05:32.908 015 18173.26 59.01 52702.79 88888.00 2007-01-15 05:05:33.408 015 18173.23 58.85 52702.75 88888.00 2007-01-15 05:05:33.908 015 18173.42 58.97 52702.66 88888.00 2007-01-15 05:05:34.408 015 18173.36 59.07 52702.78 88888.00 2007-01-15 05:05:34.908 015 18173.26 59.08 52702.81 88888.00 2007-01-15 05:05:35.408 015 18173.36 59.15 52702.85 88888.00 2007-01-15 05:05:35.908 015 18173.30 59.10 52702.76 88888.00 2007-01-15 05:05:36.408 015 18173.27 59.13 52702.71 88888.00 2007-01-15 05:05:36.908 015 18173.34 59.04 52702.67 88888.00 2007-01-15 05:05:37.408 015 18173.31 59.00 52702.60 88888.00 2007-01-15 05:05:37.908 015 18173.28 59.09 52702.52 88888.00 2007-01-15 05:05:38.408 015 18173.24 59.13 52702.50 88888.00 2007-01-15 05:05:38.908 015 18173.26 59.18 52702.54 88888.00 2007-01-15 05:05:39.408 015 18173.38 59.16 52702.52 88888.00 2007-01-15 05:05:39.908 015 18173.24 59.23 52702.60 88888.00 2007-01-15 05:05:40.408 015 18173.23 59.24 52702.69 88888.00 2007-01-15 05:05:40.908 015 18173.17 59.25 52702.67 88888.00 2007-01-15 05:05:41.408 015 18173.04 59.21 52702.74 88888.00 2007-01-15 05:05:41.908 015 18173.08 59.22 52702.73 88888.00 2007-01-15 05:05:42.408 015 18173.23 59.08 52702.79 88888.00 2007-01-15 05:05:42.908 015 18173.26 59.23 52702.78 88888.00 2007-01-15 05:05:43.408 015 18173.26 59.30 52702.77 88888.00 2007-01-15 05:05:43.908 015 18173.27 59.19 52702.82 88888.00 2007-01-15 05:05:44.408 015 18173.30 59.35 52702.67 88888.00 2007-01-15 05:05:44.908 015 18173.24 59.37 52702.64 88888.00 2007-01-15 05:05:45.408 015 18173.20 59.32 52702.70 88888.00 2007-01-15 05:05:45.908 015 18173.13 59.37 52702.74 88888.00 2007-01-15 05:05:46.408 015 18173.16 59.45 52702.65 88888.00 2007-01-15 05:05:46.908 015 18173.17 59.41 52702.66 88888.00 2007-01-15 05:05:47.408 015 18173.19 59.37 52702.76 88888.00 2007-01-15 05:05:47.908 015 18173.15 59.42 52702.79 88888.00 2007-01-15 05:05:48.408 015 18173.10 59.55 52702.90 88888.00 2007-01-15 05:05:48.908 015 18173.17 59.62 52702.88 88888.00 2007-01-15 05:05:49.408 015 18173.10 59.56 52702.78 88888.00 2007-01-15 05:05:49.908 015 18173.04 59.55 52702.75 88888.00 2007-01-15 05:05:50.408 015 18172.97 59.53 52702.77 88888.00 2007-01-15 05:05:50.908 015 18173.01 59.53 52702.84 88888.00 2007-01-15 05:05:51.408 015 18173.08 59.56 52702.84 88888.00 2007-01-15 05:05:51.908 015 18173.07 59.64 52702.89 88888.00 2007-01-15 05:05:52.408 015 18173.01 59.61 52702.98 88888.00 2007-01-15 05:05:52.908 015 18172.96 59.64 52702.94 88888.00 2007-01-15 05:05:53.408 015 18172.93 59.72 52702.83 88888.00 2007-01-15 05:05:53.908 015 18173.03 59.80 52702.87 88888.00 2007-01-15 05:05:54.408 015 18172.99 59.77 52702.90 88888.00 2007-01-15 05:05:54.908 015 18172.93 59.80 52702.88 88888.00 2007-01-15 05:05:55.408 015 18173.04 59.78 52702.91 88888.00 2007-01-15 05:05:55.908 015 18173.07 59.86 52702.96 88888.00 2007-01-15 05:05:56.408 015 18173.05 59.86 52702.91 88888.00 2007-01-15 05:05:56.908 015 18173.02 59.94 52702.84 88888.00 2007-01-15 05:05:57.408 015 18173.02 59.94 52702.91 88888.00 2007-01-15 05:05:57.908 015 18172.94 59.87 52702.94 88888.00 2007-01-15 05:05:58.408 015 18173.08 59.92 52702.94 88888.00 2007-01-15 05:05:58.908 015 18173.02 59.87 52702.79 88888.00 2007-01-15 05:05:59.408 015 18172.96 59.85 52702.84 88888.00 2007-01-15 05:05:59.908 015 18172.87 59.86 52702.91 88888.00 2007-01-15 05:06:00.408 015 18172.99 59.86 52703.04 88888.00 2007-01-15 05:06:00.908 015 18172.92 59.79 52702.96 88888.00 2007-01-15 05:06:01.408 015 18172.91 59.91 52702.97 88888.00 2007-01-15 05:06:01.908 015 18172.87 60.00 52703.04 88888.00 2007-01-15 05:06:02.408 015 18172.88 60.02 52703.02 88888.00 2007-01-15 05:06:02.908 015 18172.92 60.09 52702.95 88888.00 2007-01-15 05:06:03.408 015 18172.93 60.04 52702.96 88888.00 2007-01-15 05:06:03.908 015 18172.88 59.97 52703.07 88888.00 2007-01-15 05:06:04.408 015 18172.78 60.11 52703.21 88888.00 2007-01-15 05:06:04.908 015 18172.83 60.22 52703.22 88888.00 2007-01-15 05:06:05.408 015 18172.84 60.18 52703.19 88888.00 2007-01-15 05:06:05.908 015 18172.76 60.12 52703.11 88888.00 2007-01-15 05:06:06.408 015 18172.82 60.12 52703.04 88888.00 2007-01-15 05:06:06.908 015 18172.87 60.11 52702.94 88888.00 2007-01-15 05:06:07.408 015 18172.84 60.07 52702.99 88888.00 2007-01-15 05:06:07.908 015 18172.87 60.06 52703.10 88888.00 2007-01-15 05:06:08.408 015 18172.98 60.06 52703.17 88888.00 2007-01-15 05:06:08.908 015 18172.96 60.24 52703.09 88888.00 2007-01-15 05:06:09.408 015 18172.91 60.28 52703.01 88888.00 2007-01-15 05:06:09.908 015 18172.91 60.31 52703.09 88888.00 2007-01-15 05:06:10.408 015 18172.88 60.28 52703.10 88888.00 2007-01-15 05:06:10.908 015 18172.80 60.29 52703.13 88888.00 2007-01-15 05:06:11.408 015 18172.77 60.39 52703.19 88888.00 2007-01-15 05:06:11.908 015 18172.87 60.38 52703.30 88888.00 2007-01-15 05:06:12.408 015 18172.94 60.36 52703.30 88888.00 2007-01-15 05:06:12.908 015 18173.06 60.40 52703.20 88888.00 2007-01-15 05:06:13.408 015 18173.14 60.49 52703.18 88888.00 2007-01-15 05:06:13.908 015 18172.93 60.45 52703.21 88888.00 2007-01-15 05:06:14.408 015 18173.02 60.42 52703.09 88888.00 2007-01-15 05:06:14.908 015 18173.04 60.43 52703.19 88888.00 2007-01-15 05:06:15.408 015 18172.87 60.31 52703.22 88888.00 2007-01-15 05:06:15.908 015 18172.86 60.42 52703.16 88888.00 2007-01-15 05:06:16.408 015 18172.92 60.48 52703.13 88888.00 2007-01-15 05:06:16.908 015 18172.94 60.62 52703.14 88888.00 2007-01-15 05:06:17.408 015 18172.87 60.66 52703.10 88888.00 2007-01-15 05:06:17.908 015 18172.89 60.69 52703.19 88888.00 2007-01-15 05:06:18.408 015 18172.85 60.63 52703.19 88888.00 2007-01-15 05:06:18.908 015 18172.98 60.72 52703.22 88888.00 2007-01-15 05:06:19.408 015 18172.88 60.77 52703.24 88888.00 2007-01-15 05:06:19.908 015 18172.88 60.83 52703.16 88888.00 2007-01-15 05:06:20.408 015 18172.77 60.79 52703.17 88888.00 2007-01-15 05:06:20.908 015 18172.74 60.75 52703.25 88888.00 2007-01-15 05:06:21.408 015 18172.73 60.72 52703.25 88888.00 2007-01-15 05:06:21.908 015 18172.81 60.75 52703.19 88888.00 2007-01-15 05:06:22.408 015 18172.83 60.83 52703.19 88888.00 2007-01-15 05:06:22.908 015 18172.74 60.88 52703.21 88888.00 2007-01-15 05:06:23.408 015 18172.67 60.90 52703.20 88888.00 2007-01-15 05:06:23.908 015 18172.65 60.91 52703.25 88888.00 2007-01-15 05:06:24.408 015 18172.67 60.87 52703.19 88888.00 2007-01-15 05:06:24.908 015 18172.76 60.97 52703.24 88888.00 2007-01-15 05:06:25.408 015 18172.72 60.97 52703.39 88888.00 2007-01-15 05:06:25.908 015 18172.64 61.02 52703.35 88888.00 2007-01-15 05:06:26.408 015 18172.65 61.04 52703.27 88888.00 2007-01-15 05:06:26.908 015 18172.72 61.08 52703.25 88888.00 2007-01-15 05:06:27.405 015 18172.80 61.11 52703.34 88888.00 2007-01-15 05:06:27.905 015 18172.78 61.10 52703.30 88888.00 2007-01-15 05:06:28.405 015 18172.74 61.17 52703.32 88888.00 2007-01-15 05:06:28.905 015 18172.80 61.21 52703.32 88888.00 2007-01-15 05:06:29.405 015 18172.82 61.18 52703.45 88888.00 2007-01-15 05:06:29.905 015 18172.93 61.21 52703.44 88888.00 2007-01-15 05:06:30.405 015 18172.84 61.22 52703.57 88888.00 2007-01-15 05:06:30.905 015 18172.78 61.25 52703.54 88888.00 2007-01-15 05:06:31.405 015 18172.84 61.37 52703.60 88888.00 2007-01-15 05:06:31.905 015 18172.87 61.38 52703.60 88888.00 2007-01-15 05:06:32.405 015 18172.89 61.37 52703.60 88888.00 2007-01-15 05:06:32.905 015 18172.82 61.36 52703.47 88888.00 2007-01-15 05:06:33.405 015 18172.83 61.42 52703.45 88888.00 2007-01-15 05:06:33.905 015 18172.89 61.41 52703.57 88888.00 2007-01-15 05:06:34.405 015 18172.94 61.40 52703.54 88888.00 2007-01-15 05:06:34.905 015 18172.98 61.44 52703.60 88888.00 2007-01-15 05:06:35.405 015 18172.89 61.52 52703.62 88888.00 2007-01-15 05:06:35.905 015 18172.98 61.46 52703.58 88888.00 2007-01-15 05:06:36.405 015 18173.06 61.46 52703.62 88888.00 2007-01-15 05:06:36.905 015 18173.05 61.52 52703.65 88888.00 2007-01-15 05:06:37.405 015 18172.93 61.56 52703.56 88888.00 2007-01-15 05:06:37.905 015 18172.87 61.54 52703.56 88888.00 2007-01-15 05:06:38.405 015 18172.86 61.54 52703.66 88888.00 2007-01-15 05:06:38.905 015 18172.95 61.65 52703.75 88888.00 2007-01-15 05:06:39.405 015 18172.82 61.79 52703.64 88888.00 2007-01-15 05:06:39.905 015 18172.76 61.71 52703.70 88888.00 2007-01-15 05:06:40.405 015 18172.87 61.70 52703.69 88888.00 2007-01-15 05:06:40.905 015 18172.99 61.66 52703.75 88888.00 2007-01-15 05:06:41.405 015 18172.98 61.71 52703.74 88888.00 2007-01-15 05:06:41.905 015 18172.99 61.75 52703.65 88888.00 2007-01-15 05:06:42.405 015 18173.02 61.77 52703.56 88888.00 2007-01-15 05:06:42.905 015 18172.95 61.85 52703.52 88888.00 2007-01-15 05:06:43.405 015 18172.83 61.88 52703.55 88888.00 2007-01-15 05:06:43.905 015 18172.75 61.94 52703.56 88888.00 2007-01-15 05:06:44.405 015 18172.74 61.96 52703.49 88888.00 2007-01-15 05:06:44.905 015 18172.82 61.97 52703.42 88888.00 2007-01-15 05:06:45.405 015 18172.77 62.03 52703.49 88888.00 2007-01-15 05:06:45.905 015 18172.70 61.98 52703.52 88888.00 2007-01-15 05:06:46.405 015 18172.80 61.89 52703.56 88888.00 2007-01-15 05:06:46.905 015 18172.81 61.91 52703.64 88888.00 2007-01-15 05:06:47.405 015 18172.76 61.96 52703.67 88888.00 2007-01-15 05:06:47.905 015 18172.76 61.99 52703.71 88888.00 2007-01-15 05:06:48.405 015 18172.67 62.01 52703.68 88888.00 2007-01-15 05:06:48.905 015 18172.70 62.03 52703.58 88888.00 2007-01-15 05:06:49.405 015 18172.74 62.03 52703.51 88888.00 2007-01-15 05:06:49.905 015 18172.63 62.04 52703.57 88888.00 2007-01-15 05:06:50.405 015 18172.69 62.09 52703.72 88888.00 2007-01-15 05:06:50.905 015 18172.73 62.16 52703.72 88888.00 2007-01-15 05:06:51.405 015 18172.74 62.24 52703.67 88888.00 2007-01-15 05:06:51.905 015 18172.70 62.25 52703.67 88888.00 2007-01-15 05:06:52.405 015 18172.66 62.39 52703.74 88888.00 2007-01-15 05:06:52.905 015 18172.64 62.47 52703.75 88888.00 2007-01-15 05:06:53.405 015 18172.74 62.50 52703.72 88888.00 2007-01-15 05:06:53.905 015 18172.73 62.51 52703.67 88888.00 2007-01-15 05:06:54.405 015 18172.72 62.47 52703.65 88888.00 2007-01-15 05:06:54.905 015 18172.87 62.54 52703.63 88888.00 2007-01-15 05:06:55.405 015 18172.87 62.53 52703.67 88888.00 2007-01-15 05:06:55.905 015 18172.85 62.52 52703.64 88888.00 2007-01-15 05:06:56.405 015 18172.83 62.56 52703.60 88888.00 2007-01-15 05:06:56.905 015 18172.85 62.57 52703.59 88888.00 2007-01-15 05:06:57.405 015 18172.81 62.61 52703.53 88888.00 2007-01-15 05:06:57.905 015 18172.82 62.59 52703.62 88888.00 2007-01-15 05:06:58.405 015 18172.70 62.67 52703.58 88888.00 2007-01-15 05:06:58.905 015 18172.69 62.81 52703.62 88888.00 2007-01-15 05:06:59.405 015 18172.72 62.79 52703.68 88888.00 2007-01-15 05:06:59.905 015 18172.67 62.85 52703.60 88888.00 2007-01-15 05:07:00.405 015 18172.69 62.84 52703.62 88888.00 2007-01-15 05:07:00.905 015 18172.81 62.80 52703.59 88888.00 2007-01-15 05:07:01.405 015 18172.75 62.82 52703.69 88888.00 2007-01-15 05:07:01.905 015 18172.70 62.76 52703.87 88888.00 2007-01-15 05:07:02.405 015 18172.70 62.91 52703.88 88888.00 2007-01-15 05:07:02.905 015 18172.86 62.86 52703.90 88888.00 2007-01-15 05:07:03.405 015 18172.82 62.89 52703.85 88888.00 2007-01-15 05:07:03.905 015 18172.75 62.96 52703.89 88888.00 2007-01-15 05:07:04.405 015 18172.78 62.89 52703.77 88888.00 2007-01-15 05:07:04.905 015 18172.64 62.87 52703.78 88888.00 2007-01-15 05:07:05.405 015 18172.67 62.98 52703.93 88888.00 2007-01-15 05:07:05.905 015 18172.82 63.04 52703.97 88888.00 2007-01-15 05:07:06.405 015 18172.91 63.06 52703.86 88888.00 2007-01-15 05:07:06.905 015 18172.95 63.05 52703.77 88888.00 2007-01-15 05:07:07.405 015 18172.89 63.09 52703.81 88888.00 2007-01-15 05:07:07.905 015 18172.91 63.05 52703.91 88888.00 2007-01-15 05:07:08.405 015 18173.01 63.17 52704.01 88888.00 2007-01-15 05:07:08.905 015 18173.02 63.19 52704.03 88888.00 2007-01-15 05:07:09.405 015 18172.91 63.12 52703.97 88888.00 2007-01-15 05:07:09.905 015 18172.88 63.09 52704.00 88888.00 2007-01-15 05:07:10.405 015 18172.96 63.08 52704.03 88888.00 2007-01-15 05:07:10.905 015 18172.78 63.06 52703.97 88888.00 2007-01-15 05:07:11.405 015 18172.73 63.09 52703.86 88888.00 2007-01-15 05:07:11.905 015 18172.76 63.19 52703.88 88888.00 2007-01-15 05:07:12.405 015 18172.78 63.21 52703.88 88888.00 2007-01-15 05:07:12.905 015 18172.88 63.21 52703.86 88888.00 2007-01-15 05:07:13.405 015 18172.89 63.25 52703.93 88888.00 2007-01-15 05:07:13.905 015 18172.77 63.28 52703.82 88888.00 2007-01-15 05:07:14.405 015 18172.80 63.38 52703.77 88888.00 2007-01-15 05:07:14.905 015 18172.76 63.42 52703.83 88888.00 2007-01-15 05:07:15.405 015 18172.77 63.35 52703.92 88888.00 2007-01-15 05:07:15.905 015 18172.85 63.40 52703.93 88888.00 2007-01-15 05:07:16.405 015 18172.91 63.48 52703.87 88888.00 2007-01-15 05:07:16.905 015 18172.91 63.41 52703.87 88888.00 2007-01-15 05:07:17.405 015 18172.78 63.28 52703.89 88888.00 2007-01-15 05:07:17.905 015 18172.82 63.38 52704.00 88888.00 2007-01-15 05:07:18.405 015 18172.78 63.43 52704.03 88888.00 2007-01-15 05:07:18.905 015 18172.82 63.51 52704.00 88888.00 2007-01-15 05:07:19.405 015 18172.73 63.45 52703.86 88888.00 2007-01-15 05:07:19.905 015 18172.82 63.40 52703.88 88888.00 2007-01-15 05:07:20.405 015 18172.83 63.46 52703.78 88888.00 2007-01-15 05:07:20.905 015 18172.88 63.50 52703.69 88888.00 2007-01-15 05:07:21.405 015 18172.89 63.52 52703.75 88888.00 2007-01-15 05:07:21.905 015 18172.86 63.58 52703.87 88888.00 2007-01-15 05:07:22.405 015 18172.94 63.55 52703.90 88888.00 2007-01-15 05:07:22.905 015 18172.92 63.63 52703.93 88888.00 2007-01-15 05:07:23.405 015 18172.91 63.61 52703.85 88888.00 2007-01-15 05:07:23.905 015 18172.93 63.63 52703.82 88888.00 2007-01-15 05:07:24.405 015 18172.81 63.68 52703.77 88888.00 2007-01-15 05:07:24.905 015 18172.81 63.68 52703.88 88888.00 2007-01-15 05:07:25.405 015 18172.87 63.69 52703.93 88888.00 2007-01-15 05:07:25.905 015 18172.91 63.63 52704.02 88888.00 2007-01-15 05:07:26.405 015 18172.95 63.72 52704.14 88888.00 2007-01-15 05:07:26.905 015 18172.99 63.81 52704.11 88888.00 2007-01-15 05:07:27.405 015 18172.95 63.76 52704.12 88888.00 2007-01-15 05:07:27.905 015 18172.91 63.71 52704.18 88888.00 2007-01-15 05:07:28.405 015 18172.93 63.74 52704.27 88888.00 2007-01-15 05:07:28.905 015 18172.85 63.75 52704.20 88888.00 2007-01-15 05:07:29.405 015 18172.85 63.73 52704.04 88888.00 2007-01-15 05:07:29.905 015 18172.87 63.83 52704.01 88888.00 2007-01-15 05:07:30.405 015 18172.76 63.81 52704.04 88888.00 2007-01-15 05:07:30.905 015 18172.61 63.84 52704.17 88888.00 2007-01-15 05:07:31.405 015 18172.76 63.89 52704.17 88888.00 2007-01-15 05:07:31.905 015 18172.72 64.01 52704.29 88888.00 2007-01-15 05:07:32.405 015 18172.65 64.02 52704.28 88888.00 2007-01-15 05:07:32.905 015 18172.72 64.02 52704.14 88888.00 2007-01-15 05:07:33.405 015 18172.61 64.11 52704.15 88888.00 2007-01-15 05:07:33.905 015 18172.70 64.18 52704.20 88888.00 2007-01-15 05:07:34.405 015 18172.83 64.29 52704.21 88888.00 2007-01-15 05:07:34.905 015 18172.81 64.35 52704.29 88888.00 2007-01-15 05:07:35.405 015 18172.80 64.39 52704.36 88888.00 2007-01-15 05:07:35.905 015 18172.76 64.34 52704.43 88888.00 2007-01-15 05:07:36.405 015 18172.76 64.37 52704.38 88888.00 2007-01-15 05:07:36.905 015 18172.83 64.43 52704.47 88888.00 2007-01-15 05:07:37.405 015 18172.82 64.33 52704.49 88888.00 2007-01-15 05:07:37.905 015 18172.72 64.39 52704.40 88888.00 2007-01-15 05:07:38.405 015 18172.72 64.48 52704.38 88888.00 2007-01-15 05:07:38.905 015 18172.72 64.42 52704.30 88888.00 2007-01-15 05:07:39.405 015 18172.73 64.35 52704.37 88888.00 2007-01-15 05:07:39.905 015 18172.82 64.47 52704.43 88888.00 2007-01-15 05:07:40.405 015 18172.84 64.62 52704.44 88888.00 2007-01-15 05:07:40.905 015 18172.91 64.53 52704.46 88888.00 2007-01-15 05:07:41.405 015 18172.96 64.53 52704.49 88888.00 2007-01-15 05:07:41.905 015 18172.88 64.59 52704.51 88888.00 2007-01-15 05:07:42.405 015 18172.77 64.68 52704.55 88888.00 2007-01-15 05:07:42.905 015 18172.77 64.74 52704.60 88888.00 2007-01-15 05:07:43.405 015 18172.81 64.80 52704.63 88888.00 2007-01-15 05:07:43.905 015 18172.69 64.81 52704.68 88888.00 2007-01-15 05:07:44.405 015 18172.73 64.83 52704.76 88888.00 2007-01-15 05:07:44.905 015 18172.77 64.91 52704.75 88888.00 2007-01-15 05:07:45.405 015 18172.78 64.91 52704.65 88888.00 2007-01-15 05:07:45.905 015 18172.82 64.76 52704.67 88888.00 2007-01-15 05:07:46.405 015 18172.83 64.77 52704.60 88888.00 2007-01-15 05:07:46.905 015 18172.73 64.79 52704.58 88888.00 2007-01-15 05:07:47.405 015 18172.82 64.84 52704.62 88888.00 2007-01-15 05:07:47.905 015 18172.91 64.81 52704.65 88888.00 2007-01-15 05:07:48.405 015 18172.86 64.78 52704.71 88888.00 2007-01-15 05:07:48.905 015 18172.73 64.88 52704.64 88888.00 2007-01-15 05:07:49.405 015 18172.73 64.98 52704.64 88888.00 2007-01-15 05:07:49.905 015 18172.75 65.03 52704.68 88888.00 2007-01-15 05:07:50.405 015 18172.81 64.98 52704.56 88888.00 2007-01-15 05:07:50.905 015 18172.76 64.91 52704.62 88888.00 2007-01-15 05:07:51.405 015 18172.69 64.89 52704.72 88888.00 2007-01-15 05:07:51.905 015 18172.66 64.96 52704.68 88888.00 2007-01-15 05:07:52.405 015 18172.66 64.98 52704.58 88888.00 2007-01-15 05:07:52.905 015 18172.77 65.12 52704.68 88888.00 2007-01-15 05:07:53.405 015 18172.73 65.15 52704.72 88888.00 2007-01-15 05:07:53.905 015 18172.73 65.29 52704.72 88888.00 2007-01-15 05:07:54.405 015 18172.74 65.31 52704.82 88888.00 2007-01-15 05:07:54.905 015 18172.76 65.31 52704.83 88888.00 2007-01-15 05:07:55.405 015 18172.71 65.28 52704.82 88888.00 2007-01-15 05:07:55.905 015 18172.69 65.26 52704.85 88888.00 2007-01-15 05:07:56.405 015 18172.72 65.29 52704.75 88888.00 2007-01-15 05:07:56.905 015 18172.73 65.31 52704.78 88888.00 2007-01-15 05:07:57.405 015 18172.69 65.33 52704.79 88888.00 2007-01-15 05:07:57.905 015 18172.61 65.34 52704.85 88888.00 2007-01-15 05:07:58.405 015 18172.60 65.41 52704.88 88888.00 2007-01-15 05:07:58.905 015 18172.52 65.42 52704.84 88888.00 2007-01-15 05:07:59.405 015 18172.48 65.39 52704.91 88888.00 2007-01-15 05:07:59.905 015 18172.56 65.33 52704.97 88888.00 2007-01-15 05:08:00.405 015 18172.61 65.40 52704.95 88888.00 2007-01-15 05:08:00.905 015 18172.59 65.49 52704.86 88888.00 2007-01-15 05:08:01.405 015 18172.64 65.51 52704.93 88888.00 2007-01-15 05:08:01.905 015 18172.63 65.48 52704.96 88888.00 2007-01-15 05:08:02.405 015 18172.52 65.45 52704.87 88888.00 2007-01-15 05:08:02.905 015 18172.52 65.43 52704.98 88888.00 2007-01-15 05:08:03.405 015 18172.61 65.50 52705.08 88888.00 2007-01-15 05:08:03.905 015 18172.64 65.48 52705.06 88888.00 2007-01-15 05:08:04.405 015 18172.53 65.50 52704.99 88888.00 2007-01-15 05:08:04.905 015 18172.55 65.55 52705.10 88888.00 2007-01-15 05:08:05.405 015 18172.54 65.53 52705.16 88888.00 2007-01-15 05:08:05.905 015 18172.54 65.65 52705.10 88888.00 2007-01-15 05:08:06.405 015 18172.47 65.69 52705.08 88888.00 2007-01-15 05:08:06.905 015 18172.48 65.55 52705.05 88888.00 2007-01-15 05:08:07.405 015 18172.50 65.59 52705.11 88888.00 2007-01-15 05:08:07.905 015 18172.53 65.64 52705.17 88888.00 2007-01-15 05:08:08.405 015 18172.51 65.70 52705.20 88888.00 2007-01-15 05:08:08.905 015 18172.63 65.80 52705.16 88888.00 2007-01-15 05:08:09.405 015 18172.62 65.82 52705.08 88888.00 2007-01-15 05:08:09.905 015 18172.48 65.79 52705.09 88888.00 2007-01-15 05:08:10.405 015 18172.44 65.86 52705.06 88888.00 2007-01-15 05:08:10.905 015 18172.44 65.86 52704.98 88888.00 2007-01-15 05:08:11.405 015 18172.55 65.83 52704.99 88888.00 2007-01-15 05:08:11.905 015 18172.66 65.85 52705.07 88888.00 2007-01-15 05:08:12.405 015 18172.62 65.81 52704.93 88888.00 2007-01-15 05:08:12.905 015 18172.41 65.84 52704.93 88888.00 2007-01-15 05:08:13.405 015 18172.43 65.89 52704.92 88888.00 2007-01-15 05:08:13.905 015 18172.40 65.92 52704.97 88888.00 2007-01-15 05:08:14.405 015 18172.42 65.97 52705.13 88888.00 2007-01-15 05:08:14.905 015 18172.59 66.05 52705.29 88888.00 2007-01-15 05:08:15.405 015 18172.65 66.09 52705.25 88888.00 2007-01-15 05:08:15.905 015 18172.67 66.12 52705.15 88888.00 2007-01-15 05:08:16.405 015 18172.66 66.10 52705.15 88888.00 2007-01-15 05:08:16.905 015 18172.61 66.16 52705.11 88888.00 2007-01-15 05:08:17.405 015 18172.59 66.16 52705.14 88888.00 2007-01-15 05:08:17.905 015 18172.67 66.18 52705.11 88888.00 2007-01-15 05:08:18.405 015 18172.74 66.20 52705.16 88888.00 2007-01-15 05:08:18.905 015 18172.66 66.24 52705.20 88888.00 2007-01-15 05:08:19.405 015 18172.56 66.22 52705.22 88888.00 2007-01-15 05:08:19.905 015 18172.65 66.31 52705.22 88888.00 2007-01-15 05:08:20.405 015 18172.63 66.24 52705.20 88888.00 2007-01-15 05:08:20.905 015 18172.72 66.18 52705.15 88888.00 2007-01-15 05:08:21.405 015 18172.72 66.12 52705.28 88888.00 2007-01-15 05:08:21.905 015 18172.64 66.26 52705.39 88888.00 2007-01-15 05:08:22.405 015 18172.56 66.41 52705.32 88888.00 2007-01-15 05:08:22.905 015 18172.63 66.41 52705.26 88888.00 2007-01-15 05:08:23.405 015 18172.64 66.37 52705.20 88888.00 2007-01-15 05:08:23.905 015 18172.54 66.41 52705.22 88888.00 2007-01-15 05:08:24.405 015 18172.58 66.44 52705.15 88888.00 2007-01-15 05:08:24.905 015 18172.64 66.46 52705.06 88888.00 2007-01-15 05:08:25.405 015 18172.61 66.47 52705.02 88888.00 2007-01-15 05:08:25.905 015 18172.60 66.53 52705.05 88888.00 2007-01-15 05:08:26.405 015 18172.70 66.56 52705.14 88888.00 2007-01-15 05:08:26.905 015 18172.62 66.58 52705.25 88888.00 2007-01-15 05:08:27.405 015 18172.60 66.64 52705.28 88888.00 2007-01-15 05:08:27.905 015 18172.64 66.62 52705.23 88888.00 2007-01-15 05:08:28.405 015 18172.64 66.69 52705.27 88888.00 2007-01-15 05:08:28.905 015 18172.61 66.80 52705.17 88888.00 2007-01-15 05:08:29.405 015 18172.62 66.85 52705.19 88888.00 2007-01-15 05:08:29.905 015 18172.67 66.71 52705.21 88888.00 2007-01-15 05:08:30.405 015 18172.77 66.83 52705.16 88888.00 2007-01-15 05:08:30.905 015 18172.76 66.95 52705.16 88888.00 2007-01-15 05:08:31.405 015 18172.71 66.98 52705.27 88888.00 2007-01-15 05:08:31.905 015 18172.67 67.00 52705.28 88888.00 2007-01-15 05:08:32.405 015 18172.77 66.98 52705.25 88888.00 2007-01-15 05:08:32.905 015 18172.81 67.01 52705.30 88888.00 2007-01-15 05:08:33.405 015 18172.69 67.00 52705.22 88888.00 2007-01-15 05:08:33.905 015 18172.73 66.99 52705.21 88888.00 2007-01-15 05:08:34.405 015 18172.77 66.98 52705.21 88888.00 2007-01-15 05:08:34.905 015 18172.86 66.95 52705.25 88888.00 2007-01-15 05:08:35.405 015 18173.01 66.91 52705.19 88888.00 2007-01-15 05:08:35.905 015 18172.94 66.91 52705.20 88888.00 2007-01-15 05:08:36.405 015 18172.86 66.76 52705.22 88888.00 2007-01-15 05:08:36.905 015 18172.81 66.77 52705.22 88888.00 2007-01-15 05:08:37.405 015 18172.91 66.85 52705.20 88888.00 2007-01-15 05:08:37.905 015 18172.91 66.85 52705.33 88888.00 2007-01-15 05:08:38.405 015 18172.93 66.94 52705.31 88888.00 2007-01-15 05:08:38.905 015 18173.01 67.01 52705.31 88888.00 2007-01-15 05:08:39.405 015 18172.95 67.05 52705.17 88888.00 2007-01-15 05:08:39.905 015 18172.93 67.13 52705.32 88888.00 2007-01-15 05:08:40.405 015 18172.96 67.22 52705.39 88888.00 2007-01-15 05:08:40.905 015 18172.84 67.24 52705.31 88888.00 2007-01-15 05:08:41.405 015 18172.82 67.26 52705.29 88888.00 2007-01-15 05:08:41.905 015 18172.81 67.37 52705.28 88888.00 2007-01-15 05:08:42.405 015 18172.98 67.41 52705.21 88888.00 2007-01-15 05:08:42.905 015 18172.87 67.41 52705.10 88888.00 2007-01-15 05:08:43.405 015 18172.87 67.43 52705.22 88888.00 2007-01-15 05:08:43.905 015 18172.84 67.38 52705.28 88888.00 2007-01-15 05:08:44.405 015 18172.92 67.41 52705.34 88888.00 2007-01-15 05:08:44.905 015 18172.92 67.44 52705.34 88888.00 2007-01-15 05:08:45.405 015 18172.97 67.30 52705.32 88888.00 2007-01-15 05:08:45.905 015 18173.03 67.39 52705.37 88888.00 2007-01-15 05:08:46.405 015 18172.87 67.50 52705.32 88888.00 2007-01-15 05:08:46.905 015 18172.82 67.59 52705.38 88888.00 2007-01-15 05:08:47.405 015 18172.87 67.53 52705.43 88888.00 2007-01-15 05:08:47.905 015 18172.96 67.55 52705.48 88888.00 2007-01-15 05:08:48.405 015 18173.01 67.50 52705.44 88888.00 2007-01-15 05:08:48.905 015 18172.93 67.50 52705.41 88888.00 2007-01-15 05:08:49.405 015 18172.88 67.55 52705.36 88888.00 2007-01-15 05:08:49.905 015 18172.87 67.57 52705.29 88888.00 2007-01-15 05:08:50.405 015 18172.91 67.58 52705.36 88888.00 2007-01-15 05:08:50.905 015 18172.99 67.58 52705.49 88888.00 2007-01-15 05:08:51.405 015 18173.09 67.63 52705.44 88888.00 2007-01-15 05:08:51.905 015 18173.17 67.73 52705.48 88888.00 2007-01-15 05:08:52.405 015 18173.08 67.73 52705.48 88888.00 2007-01-15 05:08:52.905 015 18173.01 67.70 52705.43 88888.00 2007-01-15 05:08:53.405 015 18172.96 67.71 52705.54 88888.00 2007-01-15 05:08:53.905 015 18173.05 67.77 52705.60 88888.00 2007-01-15 05:08:54.405 015 18172.97 67.81 52705.63 88888.00 2007-01-15 05:08:54.905 015 18172.92 67.81 52705.61 88888.00 2007-01-15 05:08:55.405 015 18172.94 67.95 52705.52 88888.00 2007-01-15 05:08:55.905 015 18173.13 67.98 52705.52 88888.00 2007-01-15 05:08:56.405 015 18173.12 67.86 52705.46 88888.00 2007-01-15 05:08:56.905 015 18173.09 67.87 52705.41 88888.00 2007-01-15 05:08:57.405 015 18173.01 67.89 52705.43 88888.00 2007-01-15 05:08:57.905 015 18173.08 67.95 52705.51 88888.00 2007-01-15 05:08:58.405 015 18172.96 67.92 52705.51 88888.00 2007-01-15 05:08:58.905 015 18173.05 67.86 52705.41 88888.00 2007-01-15 05:08:59.405 015 18173.03 67.88 52705.40 88888.00 2007-01-15 05:08:59.905 015 18173.01 67.99 52705.44 88888.00 2007-01-15 05:09:00.405 015 18173.05 68.09 52705.43 88888.00 2007-01-15 05:09:00.905 015 18173.16 68.10 52705.42 88888.00 2007-01-15 05:09:01.405 015 18173.08 68.12 52705.44 88888.00 2007-01-15 05:09:01.905 015 18173.14 68.19 52705.49 88888.00 2007-01-15 05:09:02.405 015 18173.10 68.19 52705.53 88888.00 2007-01-15 05:09:02.905 015 18173.06 68.20 52705.59 88888.00 2007-01-15 05:09:03.405 015 18173.05 68.15 52705.60 88888.00 2007-01-15 05:09:03.905 015 18173.05 68.25 52705.69 88888.00 2007-01-15 05:09:04.405 015 18173.10 68.31 52705.71 88888.00 2007-01-15 05:09:04.905 015 18173.14 68.23 52705.71 88888.00 2007-01-15 05:09:05.405 015 18173.14 68.28 52705.76 88888.00 2007-01-15 05:09:05.905 015 18173.19 68.33 52705.76 88888.00 2007-01-15 05:09:06.405 015 18173.19 68.31 52705.66 88888.00 2007-01-15 05:09:06.905 015 18173.27 68.37 52705.57 88888.00 2007-01-15 05:09:07.405 015 18173.36 68.34 52705.62 88888.00 2007-01-15 05:09:07.905 015 18173.39 68.37 52705.51 88888.00 2007-01-15 05:09:08.405 015 18173.36 68.37 52705.43 88888.00 2007-01-15 05:09:08.905 015 18173.40 68.39 52705.49 88888.00 2007-01-15 05:09:09.405 015 18173.35 68.46 52705.53 88888.00 2007-01-15 05:09:09.905 015 18173.36 68.47 52705.65 88888.00 2007-01-15 05:09:10.405 015 18173.31 68.36 52705.71 88888.00 2007-01-15 05:09:10.905 015 18173.32 68.45 52705.69 88888.00 2007-01-15 05:09:11.405 015 18173.31 68.55 52705.65 88888.00 2007-01-15 05:09:11.905 015 18173.27 68.45 52705.60 88888.00 2007-01-15 05:09:12.405 015 18173.28 68.49 52705.64 88888.00 2007-01-15 05:09:12.905 015 18173.32 68.51 52705.54 88888.00 2007-01-15 05:09:13.405 015 18173.39 68.50 52705.54 88888.00 2007-01-15 05:09:13.905 015 18173.26 68.49 52705.61 88888.00 2007-01-15 05:09:14.405 015 18173.20 68.47 52705.56 88888.00 2007-01-15 05:09:14.905 015 18173.28 68.52 52705.51 88888.00 2007-01-15 05:09:15.405 015 18173.39 68.50 52705.60 88888.00 2007-01-15 05:09:15.905 015 18173.40 68.52 52705.73 88888.00 2007-01-15 05:09:16.405 015 18173.45 68.61 52705.76 88888.00 2007-01-15 05:09:16.905 015 18173.47 68.71 52705.72 88888.00 2007-01-15 05:09:17.405 015 18173.45 68.76 52705.65 88888.00 2007-01-15 05:09:17.905 015 18173.38 68.73 52705.62 88888.00 2007-01-15 05:09:18.405 015 18173.35 68.83 52705.69 88888.00 2007-01-15 05:09:18.905 015 18173.39 68.86 52705.71 88888.00 2007-01-15 05:09:19.405 015 18173.50 68.92 52705.65 88888.00 2007-01-15 05:09:19.905 015 18173.61 69.05 52705.74 88888.00 2007-01-15 05:09:20.405 015 18173.61 69.03 52705.74 88888.00 2007-01-15 05:09:20.905 015 18173.57 68.92 52705.84 88888.00 2007-01-15 05:09:21.405 015 18173.51 68.95 52705.81 88888.00 2007-01-15 05:09:21.905 015 18173.49 69.08 52705.73 88888.00 2007-01-15 05:09:22.405 015 18173.46 69.06 52705.69 88888.00 2007-01-15 05:09:22.905 015 18173.40 69.06 52705.76 88888.00 2007-01-15 05:09:23.405 015 18173.30 69.08 52705.76 88888.00 2007-01-15 05:09:23.905 015 18173.40 69.17 52705.68 88888.00 2007-01-15 05:09:24.405 015 18173.48 69.09 52705.68 88888.00 2007-01-15 05:09:24.905 015 18173.48 69.03 52705.77 88888.00 2007-01-15 05:09:25.405 015 18173.59 69.00 52705.66 88888.00 2007-01-15 05:09:25.905 015 18173.54 69.02 52705.71 88888.00 2007-01-15 05:09:26.405 015 18173.49 69.06 52705.75 88888.00 2007-01-15 05:09:26.905 015 18173.62 69.09 52705.67 88888.00 2007-01-15 05:09:27.405 015 18173.64 69.20 52705.78 88888.00 2007-01-15 05:09:27.905 015 18173.58 69.24 52705.89 88888.00 2007-01-15 05:09:28.405 015 18173.38 69.24 52705.89 88888.00 2007-01-15 05:09:28.905 015 18173.35 69.26 52705.85 88888.00 2007-01-15 05:09:29.405 015 18173.45 69.37 52705.78 88888.00 2007-01-15 05:09:29.905 015 18173.54 69.36 52705.76 88888.00 2007-01-15 05:09:30.405 015 18173.53 69.26 52705.71 88888.00 2007-01-15 05:09:30.905 015 18173.52 69.29 52705.80 88888.00 2007-01-15 05:09:31.405 015 18173.49 69.28 52705.78 88888.00 2007-01-15 05:09:31.905 015 18173.57 69.34 52705.69 88888.00 2007-01-15 05:09:32.405 015 18173.48 69.37 52705.74 88888.00 2007-01-15 05:09:32.905 015 18173.46 69.29 52705.75 88888.00 2007-01-15 05:09:33.405 015 18173.50 69.28 52705.78 88888.00 2007-01-15 05:09:33.905 015 18173.48 69.38 52705.88 88888.00 2007-01-15 05:09:34.405 015 18173.58 69.42 52705.77 88888.00 2007-01-15 05:09:34.905 015 18173.59 69.40 52705.67 88888.00 2007-01-15 05:09:35.405 015 18173.62 69.40 52705.62 88888.00 2007-01-15 05:09:35.905 015 18173.59 69.43 52705.67 88888.00 2007-01-15 05:09:36.405 015 18173.64 69.46 52705.71 88888.00 2007-01-15 05:09:36.905 015 18173.68 69.49 52705.72 88888.00 2007-01-15 05:09:37.405 015 18173.63 69.48 52705.73 88888.00 2007-01-15 05:09:37.905 015 18173.60 69.53 52705.74 88888.00 2007-01-15 05:09:38.405 015 18173.62 69.55 52705.76 88888.00 2007-01-15 05:09:38.905 015 18173.62 69.65 52705.81 88888.00 2007-01-15 05:09:39.405 015 18173.67 69.58 52705.67 88888.00 2007-01-15 05:09:39.905 015 18173.65 69.55 52705.51 88888.00 2007-01-15 05:09:40.405 015 18173.50 69.68 52705.67 88888.00 2007-01-15 05:09:40.905 015 18173.46 69.77 52705.69 88888.00 2007-01-15 05:09:41.405 015 18173.48 69.76 52705.71 88888.00 2007-01-15 05:09:41.905 015 18173.57 69.75 52705.65 88888.00 2007-01-15 05:09:42.405 015 18173.61 69.77 52705.59 88888.00 2007-01-15 05:09:42.905 015 18173.61 69.83 52705.62 88888.00 2007-01-15 05:09:43.405 015 18173.47 69.81 52705.72 88888.00 2007-01-15 05:09:43.905 015 18173.48 69.82 52705.77 88888.00 2007-01-15 05:09:44.405 015 18173.50 69.84 52705.75 88888.00 2007-01-15 05:09:44.905 015 18173.63 69.87 52705.74 88888.00 2007-01-15 05:09:45.405 015 18173.64 69.95 52705.76 88888.00 2007-01-15 05:09:45.905 015 18173.53 69.91 52705.83 88888.00 2007-01-15 05:09:46.405 015 18173.51 69.99 52705.79 88888.00 2007-01-15 05:09:46.905 015 18173.50 70.01 52705.75 88888.00 2007-01-15 05:09:47.405 015 18173.46 70.11 52705.75 88888.00 2007-01-15 05:09:47.905 015 18173.46 70.05 52705.87 88888.00 2007-01-15 05:09:48.405 015 18173.48 70.07 52705.85 88888.00 2007-01-15 05:09:48.905 015 18173.53 70.13 52705.80 88888.00 2007-01-15 05:09:49.405 015 18173.72 70.08 52705.77 88888.00 2007-01-15 05:09:49.905 015 18173.78 70.09 52705.79 88888.00 2007-01-15 05:09:50.405 015 18173.65 70.12 52705.90 88888.00 2007-01-15 05:09:50.905 015 18173.83 70.10 52705.95 88888.00 2007-01-15 05:09:51.405 015 18174.12 70.24 52705.96 88888.00 2007-01-15 05:09:51.905 015 18173.96 70.33 52706.03 88888.00 2007-01-15 05:09:52.405 015 18173.85 70.34 52705.94 88888.00 2007-01-15 05:09:52.905 015 18173.94 70.37 52705.75 88888.00 2007-01-15 05:09:53.405 015 18174.11 70.35 52705.76 88888.00 2007-01-15 05:09:53.905 015 18174.04 70.36 52705.81 88888.00 2007-01-15 05:09:54.405 015 18173.83 70.36 52705.81 88888.00 2007-01-15 05:09:54.905 015 18173.79 70.33 52705.87 88888.00 2007-01-15 05:09:55.405 015 18173.80 70.29 52705.85 88888.00 2007-01-15 05:09:55.905 015 18173.81 70.43 52705.81 88888.00 2007-01-15 05:09:56.405 015 18173.79 70.49 52705.80 88888.00 2007-01-15 05:09:56.905 015 18173.83 70.58 52705.75 88888.00 2007-01-15 05:09:57.405 015 18173.94 70.52 52705.81 88888.00 2007-01-15 05:09:57.905 015 18173.95 70.49 52705.89 88888.00 2007-01-15 05:09:58.405 015 18174.06 70.44 52705.84 88888.00 2007-01-15 05:09:58.905 015 18174.08 70.42 52705.80 88888.00 2007-01-15 05:09:59.405 015 18174.00 70.45 52705.67 88888.00 2007-01-15 05:09:59.905 015 18173.92 70.53 52705.76 88888.00 2007-01-15 05:10:00.405 015 18173.88 70.51 52705.86 88888.00 2007-01-15 05:10:00.905 015 18174.01 70.58 52705.99 88888.00 2007-01-15 05:10:01.405 015 18173.92 70.59 52706.02 88888.00 2007-01-15 05:10:01.905 015 18173.89 70.57 52706.01 88888.00 2007-01-15 05:10:02.405 015 18173.92 70.66 52705.99 88888.00 2007-01-15 05:10:02.905 015 18173.96 70.58 52706.02 88888.00 2007-01-15 05:10:03.405 015 18174.04 70.54 52706.02 88888.00 2007-01-15 05:10:03.905 015 18174.02 70.76 52705.98 88888.00 2007-01-15 05:10:04.405 015 18174.08 70.75 52705.99 88888.00 2007-01-15 05:10:04.905 015 18174.14 70.76 52706.00 88888.00 2007-01-15 05:10:05.405 015 18174.13 70.75 52706.04 88888.00 2007-01-15 05:10:05.905 015 18174.06 70.74 52706.02 88888.00 2007-01-15 05:10:06.405 015 18174.11 70.82 52706.02 88888.00 2007-01-15 05:10:06.905 015 18174.12 70.82 52706.13 88888.00 2007-01-15 05:10:07.405 015 18174.12 70.82 52706.11 88888.00 2007-01-15 05:10:07.905 015 18174.04 70.75 52706.01 88888.00 2007-01-15 05:10:08.405 015 18174.00 70.73 52706.11 88888.00 2007-01-15 05:10:08.905 015 18173.95 70.78 52706.23 88888.00 2007-01-15 05:10:09.405 015 18174.08 70.83 52706.13 88888.00 2007-01-15 05:10:09.905 015 18174.18 70.85 52706.10 88888.00 2007-01-15 05:10:10.405 015 18174.24 70.91 52706.06 88888.00 2007-01-15 05:10:10.905 015 18174.18 70.96 52706.03 88888.00 2007-01-15 05:10:11.405 015 18174.27 71.00 52705.99 88888.00 2007-01-15 05:10:11.905 015 18174.18 71.01 52705.98 88888.00 2007-01-15 05:10:12.405 015 18174.07 71.11 52705.94 88888.00 2007-01-15 05:10:12.905 015 18174.15 71.14 52706.06 88888.00 2007-01-15 05:10:13.405 015 18174.14 71.16 52706.04 88888.00 2007-01-15 05:10:13.905 015 18174.14 71.15 52706.02 88888.00 2007-01-15 05:10:14.405 015 18174.22 71.17 52705.94 88888.00 2007-01-15 05:10:14.905 015 18174.24 71.19 52705.91 88888.00 2007-01-15 05:10:15.405 015 18174.28 71.20 52705.92 88888.00 2007-01-15 05:10:15.905 015 18174.34 71.23 52705.94 88888.00 2007-01-15 05:10:16.405 015 18174.45 71.16 52705.94 88888.00 2007-01-15 05:10:16.905 015 18174.36 71.28 52705.96 88888.00 2007-01-15 05:10:17.405 015 18174.35 71.38 52706.07 88888.00 2007-01-15 05:10:17.905 015 18174.40 71.34 52706.17 88888.00 2007-01-15 05:10:18.405 015 18174.45 71.36 52706.18 88888.00 2007-01-15 05:10:18.905 015 18174.40 71.46 52706.21 88888.00 2007-01-15 05:10:19.405 015 18174.33 71.47 52706.23 88888.00 2007-01-15 05:10:19.905 015 18174.28 71.47 52706.11 88888.00 2007-01-15 05:10:20.405 015 18174.24 71.45 52706.00 88888.00 2007-01-15 05:10:20.905 015 18174.27 71.42 52705.96 88888.00 2007-01-15 05:10:21.405 015 18174.25 71.45 52705.97 88888.00 2007-01-15 05:10:21.905 015 18174.39 71.40 52705.86 88888.00 2007-01-15 05:10:22.405 015 18174.40 71.50 52705.87 88888.00 2007-01-15 05:10:22.905 015 18174.33 71.53 52705.88 88888.00 2007-01-15 05:10:23.405 015 18174.34 71.51 52705.89 88888.00 2007-01-15 05:10:23.905 015 18174.39 71.45 52705.88 88888.00 2007-01-15 05:10:24.405 015 18174.49 71.45 52705.87 88888.00 2007-01-15 05:10:24.905 015 18174.46 71.40 52705.81 88888.00 2007-01-15 05:10:25.405 015 18174.44 71.37 52705.83 88888.00 2007-01-15 05:10:25.905 015 18174.44 71.49 52705.88 88888.00 2007-01-15 05:10:26.405 015 18174.43 71.58 52705.88 88888.00 2007-01-15 05:10:26.905 015 18174.48 71.52 52705.78 88888.00 2007-01-15 05:10:27.405 015 18174.47 71.53 52705.73 88888.00 2007-01-15 05:10:27.905 015 18174.49 71.55 52705.74 88888.00 2007-01-15 05:10:28.405 015 18174.48 71.59 52705.74 88888.00 2007-01-15 05:10:28.905 015 18174.47 71.52 52705.76 88888.00 2007-01-15 05:10:29.405 015 18174.58 71.40 52705.74 88888.00 2007-01-15 05:10:29.905 015 18174.55 71.49 52705.71 88888.00 2007-01-15 05:10:30.405 015 18174.60 71.61 52705.65 88888.00 2007-01-15 05:10:30.905 015 18174.55 71.62 52705.62 88888.00 2007-01-15 05:10:31.405 015 18174.61 71.58 52705.77 88888.00 2007-01-15 05:10:31.905 015 18174.68 71.65 52705.71 88888.00 2007-01-15 05:10:32.405 015 18174.67 71.69 52705.75 88888.00 2007-01-15 05:10:32.905 015 18174.66 71.76 52705.79 88888.00 2007-01-15 05:10:33.405 015 18174.57 71.73 52705.87 88888.00 2007-01-15 05:10:33.905 015 18174.62 71.77 52705.84 88888.00 2007-01-15 05:10:34.405 015 18174.65 71.81 52705.87 88888.00 2007-01-15 05:10:34.905 015 18174.65 71.85 52705.84 88888.00 2007-01-15 05:10:35.405 015 18174.58 71.87 52705.90 88888.00 2007-01-15 05:10:35.905 015 18174.58 71.95 52705.92 88888.00 2007-01-15 05:10:36.405 015 18174.61 71.94 52705.85 88888.00 2007-01-15 05:10:36.905 015 18174.62 71.97 52705.81 88888.00 2007-01-15 05:10:37.405 015 18174.61 71.94 52705.75 88888.00 2007-01-15 05:10:37.905 015 18174.64 71.95 52705.78 88888.00 2007-01-15 05:10:38.405 015 18174.69 71.98 52705.79 88888.00 2007-01-15 05:10:38.905 015 18174.73 72.03 52705.75 88888.00 2007-01-15 05:10:39.405 015 18174.68 71.99 52705.81 88888.00 2007-01-15 05:10:39.905 015 18174.73 71.97 52706.00 88888.00 2007-01-15 05:10:40.405 015 18174.88 71.98 52706.11 88888.00 2007-01-15 05:10:40.905 015 18174.91 71.94 52706.12 88888.00 2007-01-15 05:10:41.405 015 18174.77 72.02 52706.17 88888.00 2007-01-15 05:10:41.905 015 18174.75 72.07 52706.09 88888.00 2007-01-15 05:10:42.405 015 18174.78 72.12 52705.99 88888.00 2007-01-15 05:10:42.905 015 18174.81 72.11 52706.01 88888.00 2007-01-15 05:10:43.405 015 18174.80 72.14 52705.97 88888.00 2007-01-15 05:10:43.905 015 18174.80 72.12 52705.99 88888.00 2007-01-15 05:10:44.405 015 18174.82 72.07 52705.98 88888.00 2007-01-15 05:10:44.905 015 18174.77 72.03 52706.07 88888.00 2007-01-15 05:10:45.405 015 18174.79 72.03 52706.02 88888.00 2007-01-15 05:10:45.905 015 18174.80 72.12 52706.00 88888.00 2007-01-15 05:10:46.405 015 18174.84 72.17 52705.99 88888.00 2007-01-15 05:10:46.905 015 18174.79 72.15 52705.99 88888.00 2007-01-15 05:10:47.405 015 18174.77 72.17 52705.96 88888.00 2007-01-15 05:10:47.905 015 18174.78 72.17 52705.85 88888.00 2007-01-15 05:10:48.405 015 18174.77 72.19 52705.80 88888.00 2007-01-15 05:10:48.905 015 18174.76 72.25 52705.77 88888.00 2007-01-15 05:10:49.405 015 18174.82 72.30 52705.68 88888.00 2007-01-15 05:10:49.905 015 18174.71 72.28 52705.79 88888.00 2007-01-15 05:10:50.405 015 18174.82 72.29 52705.88 88888.00 2007-01-15 05:10:50.905 015 18174.88 72.35 52705.89 88888.00 2007-01-15 05:10:51.405 015 18174.90 72.37 52705.79 88888.00 2007-01-15 05:10:51.905 015 18174.89 72.32 52705.76 88888.00 2007-01-15 05:10:52.405 015 18174.94 72.28 52705.78 88888.00 2007-01-15 05:10:52.905 015 18174.93 72.35 52705.83 88888.00 2007-01-15 05:10:53.405 015 18174.93 72.43 52705.96 88888.00 2007-01-15 05:10:53.905 015 18174.93 72.38 52705.89 88888.00 2007-01-15 05:10:54.405 015 18174.90 72.43 52705.83 88888.00 2007-01-15 05:10:54.905 015 18174.86 72.34 52705.98 88888.00 2007-01-15 05:10:55.405 015 18174.98 72.30 52705.95 88888.00 2007-01-15 05:10:55.905 015 18174.97 72.42 52705.76 88888.00 2007-01-15 05:10:56.405 015 18174.94 72.48 52705.77 88888.00 2007-01-15 05:10:56.905 015 18174.89 72.42 52705.88 88888.00 2007-01-15 05:10:57.405 015 18174.80 72.51 52705.85 88888.00 2007-01-15 05:10:57.905 015 18174.84 72.50 52705.85 88888.00 2007-01-15 05:10:58.405 015 18175.01 72.47 52705.84 88888.00 2007-01-15 05:10:58.905 015 18174.95 72.51 52705.86 88888.00 2007-01-15 05:10:59.405 015 18174.91 72.51 52705.87 88888.00 2007-01-15 05:10:59.905 015 18174.93 72.47 52705.89 88888.00 2007-01-15 05:11:00.405 015 18175.02 72.47 52705.97 88888.00 2007-01-15 05:11:00.905 015 18175.12 72.51 52705.87 88888.00 2007-01-15 05:11:01.405 015 18175.08 72.56 52705.84 88888.00 2007-01-15 05:11:01.905 015 18175.05 72.63 52705.88 88888.00 2007-01-15 05:11:02.405 015 18175.04 72.64 52705.85 88888.00 2007-01-15 05:11:02.905 015 18175.01 72.64 52705.85 88888.00 2007-01-15 05:11:03.405 015 18174.92 72.67 52705.84 88888.00 2007-01-15 05:11:03.905 015 18174.95 72.59 52705.81 88888.00 2007-01-15 05:11:04.405 015 18175.03 72.59 52705.73 88888.00 2007-01-15 05:11:04.905 015 18175.02 72.67 52705.77 88888.00 2007-01-15 05:11:05.405 015 18174.98 72.74 52705.81 88888.00 2007-01-15 05:11:05.905 015 18175.09 72.80 52705.88 88888.00 2007-01-15 05:11:06.405 015 18175.12 72.80 52705.99 88888.00 2007-01-15 05:11:06.905 015 18175.13 72.84 52705.95 88888.00 2007-01-15 05:11:07.405 015 18175.08 72.76 52705.89 88888.00 2007-01-15 05:11:07.905 015 18175.06 72.78 52705.90 88888.00 2007-01-15 05:11:08.405 015 18175.25 72.79 52705.83 88888.00 2007-01-15 05:11:08.905 015 18175.14 72.78 52705.84 88888.00 2007-01-15 05:11:09.405 015 18175.10 72.79 52705.86 88888.00 2007-01-15 05:11:09.905 015 18175.01 72.79 52705.91 88888.00 2007-01-15 05:11:10.405 015 18175.02 72.88 52705.95 88888.00 2007-01-15 05:11:10.905 015 18174.97 72.91 52705.94 88888.00 2007-01-15 05:11:11.405 015 18174.92 72.95 52705.85 88888.00 2007-01-15 05:11:11.905 015 18174.95 72.90 52705.89 88888.00 2007-01-15 05:11:12.405 015 18174.92 72.77 52705.97 88888.00 2007-01-15 05:11:12.905 015 18174.97 72.74 52705.80 88888.00 2007-01-15 05:11:13.405 015 18174.98 72.79 52705.79 88888.00 2007-01-15 05:11:13.905 015 18175.03 72.82 52705.80 88888.00 2007-01-15 05:11:14.405 015 18175.04 72.91 52705.86 88888.00 2007-01-15 05:11:14.905 015 18175.05 72.84 52705.85 88888.00 2007-01-15 05:11:15.405 015 18175.14 72.87 52705.84 88888.00 2007-01-15 05:11:15.905 015 18175.25 72.96 52705.92 88888.00 2007-01-15 05:11:16.405 015 18175.25 72.89 52705.95 88888.00 2007-01-15 05:11:16.905 015 18175.27 72.88 52705.94 88888.00 2007-01-15 05:11:17.405 015 18175.35 72.87 52705.98 88888.00 2007-01-15 05:11:17.905 015 18175.27 72.86 52705.95 88888.00 2007-01-15 05:11:18.405 015 18175.19 72.85 52705.88 88888.00 2007-01-15 05:11:18.905 015 18175.14 72.94 52705.91 88888.00 2007-01-15 05:11:19.405 015 18175.13 73.02 52705.97 88888.00 2007-01-15 05:11:19.905 015 18175.23 73.00 52705.83 88888.00 2007-01-15 05:11:20.405 015 18175.21 73.08 52705.80 88888.00 2007-01-15 05:11:20.905 015 18175.30 73.14 52705.81 88888.00 2007-01-15 05:11:21.405 015 18175.32 73.12 52705.96 88888.00 2007-01-15 05:11:21.905 015 18175.46 73.14 52705.94 88888.00 2007-01-15 05:11:22.405 015 18175.53 73.19 52705.81 88888.00 2007-01-15 05:11:22.905 015 18175.35 73.21 52705.86 88888.00 2007-01-15 05:11:23.405 015 18175.32 73.23 52705.94 88888.00 2007-01-15 05:11:23.905 015 18175.31 73.38 52706.00 88888.00 2007-01-15 05:11:24.405 015 18175.35 73.30 52706.01 88888.00 2007-01-15 05:11:24.905 015 18175.29 73.18 52706.02 88888.00 2007-01-15 05:11:25.405 015 18175.33 73.24 52706.09 88888.00 2007-01-15 05:11:25.905 015 18175.32 73.25 52705.99 88888.00 2007-01-15 05:11:26.405 015 18175.31 73.28 52705.94 88888.00 2007-01-15 05:11:26.905 015 18175.22 73.30 52706.01 88888.00 2007-01-15 05:11:27.405 015 18175.24 73.22 52706.06 88888.00 2007-01-15 05:11:27.905 015 18175.29 73.18 52706.00 88888.00 2007-01-15 05:11:28.405 015 18175.29 73.29 52706.09 88888.00 2007-01-15 05:11:28.905 015 18175.27 73.33 52706.01 88888.00 2007-01-15 05:11:29.405 015 18175.33 73.42 52705.88 88888.00 2007-01-15 05:11:29.905 015 18175.31 73.36 52705.97 88888.00 2007-01-15 05:11:30.405 015 18175.27 73.26 52706.02 88888.00 2007-01-15 05:11:30.905 015 18175.29 73.39 52706.03 88888.00 2007-01-15 05:11:31.405 015 18175.23 73.46 52706.03 88888.00 2007-01-15 05:11:31.905 015 18175.25 73.54 52706.00 88888.00 2007-01-15 05:11:32.405 015 18175.30 73.53 52705.96 88888.00 2007-01-15 05:11:32.905 015 18175.46 73.43 52706.06 88888.00 2007-01-15 05:11:33.405 015 18175.48 73.38 52706.03 88888.00 2007-01-15 05:11:33.905 015 18175.55 73.34 52705.92 88888.00 2007-01-15 05:11:34.405 015 18175.59 73.28 52705.92 88888.00 2007-01-15 05:11:34.905 015 18175.54 73.28 52705.88 88888.00 2007-01-15 05:11:35.405 015 18175.45 73.28 52705.90 88888.00 2007-01-15 05:11:35.905 015 18175.52 73.43 52705.91 88888.00 2007-01-15 05:11:36.405 015 18175.40 73.49 52705.84 88888.00 2007-01-15 05:11:36.905 015 18175.35 73.38 52705.88 88888.00 2007-01-15 05:11:37.405 015 18175.37 73.43 52705.85 88888.00 2007-01-15 05:11:37.905 015 18175.49 73.41 52705.80 88888.00 2007-01-15 05:11:38.405 015 18175.44 73.53 52705.78 88888.00 2007-01-15 05:11:38.905 015 18175.45 73.52 52705.72 88888.00 2007-01-15 05:11:39.405 015 18175.38 73.55 52705.65 88888.00 2007-01-15 05:11:39.905 015 18175.45 73.41 52705.60 88888.00 2007-01-15 05:11:40.405 015 18175.51 73.30 52705.61 88888.00 2007-01-15 05:11:40.905 015 18175.55 73.39 52705.64 88888.00 2007-01-15 05:11:41.405 015 18175.49 73.47 52705.59 88888.00 2007-01-15 05:11:41.905 015 18175.45 73.43 52705.57 88888.00 2007-01-15 05:11:42.405 015 18175.42 73.46 52705.61 88888.00 2007-01-15 05:11:42.905 015 18175.45 73.49 52705.67 88888.00 2007-01-15 05:11:43.405 015 18175.58 73.44 52705.51 88888.00 2007-01-15 05:11:43.905 015 18175.59 73.52 52705.41 88888.00 2007-01-15 05:11:44.405 015 18175.47 73.62 52705.55 88888.00 2007-01-15 05:11:44.905 015 18175.32 73.55 52705.61 88888.00 2007-01-15 05:11:45.405 015 18175.48 73.59 52705.57 88888.00 2007-01-15 05:11:45.905 015 18175.66 73.52 52705.52 88888.00 2007-01-15 05:11:46.405 015 18175.79 73.61 52705.57 88888.00 2007-01-15 05:11:46.905 015 18175.65 73.69 52705.53 88888.00 2007-01-15 05:11:47.405 015 18175.63 73.77 52705.56 88888.00 2007-01-15 05:11:47.905 015 18175.68 73.65 52705.52 88888.00 2007-01-15 05:11:48.405 015 18175.62 73.62 52705.64 88888.00 2007-01-15 05:11:48.905 015 18175.41 73.77 52705.73 88888.00 2007-01-15 05:11:49.405 015 18175.43 73.79 52705.76 88888.00 2007-01-15 05:11:49.905 015 18175.47 73.76 52705.77 88888.00 2007-01-15 05:11:50.405 015 18175.46 73.75 52705.78 88888.00 2007-01-15 05:11:50.905 015 18175.52 73.73 52705.76 88888.00 2007-01-15 05:11:51.405 015 18175.41 73.74 52705.74 88888.00 2007-01-15 05:11:51.905 015 18175.45 73.80 52705.68 88888.00 2007-01-15 05:11:52.405 015 18175.55 73.78 52705.69 88888.00 2007-01-15 05:11:52.905 015 18175.47 73.80 52705.71 88888.00 2007-01-15 05:11:53.405 015 18175.45 73.65 52705.68 88888.00 2007-01-15 05:11:53.905 015 18175.42 73.72 52705.67 88888.00 2007-01-15 05:11:54.405 015 18175.38 73.87 52705.72 88888.00 2007-01-15 05:11:54.905 015 18175.38 73.90 52705.83 88888.00 2007-01-15 05:11:55.405 015 18175.44 73.91 52705.81 88888.00 2007-01-15 05:11:55.905 015 18175.51 73.95 52705.77 88888.00 2007-01-15 05:11:56.405 015 18175.57 73.96 52705.76 88888.00 2007-01-15 05:11:56.905 015 18175.68 73.86 52705.75 88888.00 2007-01-15 05:11:57.405 015 18175.62 74.00 52705.81 88888.00 2007-01-15 05:11:57.905 015 18175.57 74.02 52705.80 88888.00 2007-01-15 05:11:58.405 015 18175.58 73.98 52705.75 88888.00 2007-01-15 05:11:58.905 015 18175.48 74.02 52705.59 88888.00 2007-01-15 05:11:59.405 015 18175.48 74.11 52705.55 88888.00 2007-01-15 05:11:59.905 015 18175.56 74.09 52705.65 88888.00 2007-01-15 05:12:00.405 015 18175.53 74.13 52705.72 88888.00 2007-01-15 05:12:00.905 015 18175.56 74.11 52705.80 88888.00 2007-01-15 05:12:01.405 015 18175.70 74.13 52705.74 88888.00 2007-01-15 05:12:01.905 015 18175.67 74.16 52705.62 88888.00 2007-01-15 05:12:02.405 015 18175.73 74.21 52705.53 88888.00 2007-01-15 05:12:02.905 015 18175.81 74.25 52705.51 88888.00 2007-01-15 05:12:03.405 015 18175.77 74.20 52705.57 88888.00 2007-01-15 05:12:03.905 015 18175.69 74.16 52705.61 88888.00 2007-01-15 05:12:04.405 015 18175.67 74.21 52705.55 88888.00 2007-01-15 05:12:04.905 015 18175.64 74.32 52705.45 88888.00 2007-01-15 05:12:05.405 015 18175.71 74.01 52705.33 88888.00 2007-01-15 05:12:05.905 015 18175.75 74.08 52705.36 88888.00 2007-01-15 05:12:06.405 015 18175.90 74.08 52705.41 88888.00 2007-01-15 05:12:06.905 015 18175.81 74.06 52705.46 88888.00 2007-01-15 05:12:07.405 015 18175.82 74.06 52705.40 88888.00 2007-01-15 05:12:07.905 015 18175.80 74.08 52705.39 88888.00 2007-01-15 05:12:08.405 015 18175.67 74.17 52705.46 88888.00 2007-01-15 05:12:08.905 015 18175.67 74.22 52705.43 88888.00 2007-01-15 05:12:09.405 015 18175.71 74.25 52705.39 88888.00 2007-01-15 05:12:09.905 015 18175.74 74.29 52705.33 88888.00 2007-01-15 05:12:10.405 015 18175.75 74.31 52705.40 88888.00 2007-01-15 05:12:10.905 015 18175.77 74.24 52705.44 88888.00 2007-01-15 05:12:11.405 015 18175.77 74.22 52705.49 88888.00 2007-01-15 05:12:11.905 015 18175.85 74.19 52705.54 88888.00 2007-01-15 05:12:12.405 015 18175.81 74.16 52705.50 88888.00 2007-01-15 05:12:12.905 015 18175.79 74.21 52705.50 88888.00 2007-01-15 05:12:13.405 015 18175.85 74.22 52705.44 88888.00 2007-01-15 05:12:13.905 015 18175.90 74.33 52705.41 88888.00 2007-01-15 05:12:14.405 015 18175.87 74.30 52705.39 88888.00 2007-01-15 05:12:14.905 015 18175.82 74.25 52705.44 88888.00 2007-01-15 05:12:15.405 015 18175.86 74.35 52705.51 88888.00 2007-01-15 05:12:15.905 015 18175.89 74.33 52705.44 88888.00 2007-01-15 05:12:16.405 015 18175.84 74.30 52705.43 88888.00 2007-01-15 05:12:16.905 015 18175.88 74.26 52705.54 88888.00 2007-01-15 05:12:17.405 015 18175.97 74.26 52705.54 88888.00 2007-01-15 05:12:17.905 015 18175.88 74.29 52705.54 88888.00 2007-01-15 05:12:18.405 015 18175.88 74.39 52705.49 88888.00 2007-01-15 05:12:18.905 015 18175.89 74.35 52705.45 88888.00 2007-01-15 05:12:19.405 015 18175.88 74.18 52705.54 88888.00 2007-01-15 05:12:19.905 015 18175.91 74.29 52705.52 88888.00 2007-01-15 05:12:20.405 015 18175.81 74.40 52705.44 88888.00 2007-01-15 05:12:20.905 015 18175.84 74.48 52705.43 88888.00 2007-01-15 05:12:21.405 015 18175.81 74.48 52705.43 88888.00 2007-01-15 05:12:21.905 015 18175.89 74.54 52705.50 88888.00 2007-01-15 05:12:22.405 015 18175.85 74.44 52705.51 88888.00 2007-01-15 05:12:22.905 015 18175.91 74.35 52705.48 88888.00 2007-01-15 05:12:23.405 015 18175.88 74.34 52705.50 88888.00 2007-01-15 05:12:23.905 015 18175.89 74.35 52705.54 88888.00 2007-01-15 05:12:24.405 015 18175.84 74.40 52705.46 88888.00 2007-01-15 05:12:24.905 015 18175.88 74.34 52705.54 88888.00 2007-01-15 05:12:25.405 015 18176.02 74.44 52705.53 88888.00 2007-01-15 05:12:25.905 015 18176.02 74.51 52705.50 88888.00 2007-01-15 05:12:26.405 015 18175.95 74.52 52705.49 88888.00 2007-01-15 05:12:26.905 015 18175.95 74.54 52705.43 88888.00 2007-01-15 05:12:27.405 015 18175.95 74.41 52705.46 88888.00 2007-01-15 05:12:27.905 015 18175.92 74.51 52705.48 88888.00 2007-01-15 05:12:28.405 015 18175.88 74.59 52705.45 88888.00 2007-01-15 05:12:28.905 015 18175.90 74.58 52705.49 88888.00 2007-01-15 05:12:29.405 015 18175.93 74.62 52705.53 88888.00 2007-01-15 05:12:29.905 015 18176.01 74.65 52705.57 88888.00 2007-01-15 05:12:30.405 015 18176.03 74.59 52705.54 88888.00 2007-01-15 05:12:30.905 015 18176.01 74.61 52705.43 88888.00 2007-01-15 05:12:31.405 015 18176.17 74.65 52705.34 88888.00 2007-01-15 05:12:31.905 015 18176.18 74.55 52705.45 88888.00 2007-01-15 05:12:32.405 015 18176.27 74.49 52705.61 88888.00 2007-01-15 05:12:32.905 015 18176.29 74.48 52705.55 88888.00 2007-01-15 05:12:33.405 015 18176.28 74.53 52705.49 88888.00 2007-01-15 05:12:33.905 015 18176.17 74.55 52705.54 88888.00 2007-01-15 05:12:34.405 015 18176.27 74.47 52705.50 88888.00 2007-01-15 05:12:34.905 015 18176.29 74.53 52705.46 88888.00 2007-01-15 05:12:35.405 015 18176.41 74.61 52705.54 88888.00 2007-01-15 05:12:35.905 015 18176.46 74.62 52705.54 88888.00 2007-01-15 05:12:36.405 015 18176.41 74.54 52705.56 88888.00 2007-01-15 05:12:36.905 015 18176.34 74.57 52705.44 88888.00 2007-01-15 05:12:37.405 015 18176.25 74.53 52705.37 88888.00 2007-01-15 05:12:37.905 015 18176.20 74.57 52705.31 88888.00 2007-01-15 05:12:38.405 015 18176.25 74.67 52705.40 88888.00 2007-01-15 05:12:38.905 015 18176.28 74.61 52705.42 88888.00 2007-01-15 05:12:39.405 015 18176.24 74.58 52705.33 88888.00 2007-01-15 05:12:39.905 015 18176.27 74.54 52705.19 88888.00 2007-01-15 05:12:40.405 015 18176.21 74.66 52705.32 88888.00 2007-01-15 05:12:40.905 015 18176.12 74.76 52705.49 88888.00 2007-01-15 05:12:41.405 015 18175.99 74.77 52705.46 88888.00 2007-01-15 05:12:41.905 015 18175.90 74.82 52705.49 88888.00 2007-01-15 05:12:42.405 015 18175.84 74.68 52705.49 88888.00 2007-01-15 05:12:42.905 015 18175.82 74.61 52705.43 88888.00 2007-01-15 05:12:43.405 015 18175.98 74.63 52705.41 88888.00 2007-01-15 05:12:43.905 015 18175.87 74.63 52705.36 88888.00 2007-01-15 05:12:44.405 015 18175.90 74.71 52705.29 88888.00 2007-01-15 05:12:44.905 015 18175.96 74.70 52705.34 88888.00 2007-01-15 05:12:45.405 015 18175.98 74.65 52705.39 88888.00 2007-01-15 05:12:45.905 015 18176.01 74.70 52705.32 88888.00 2007-01-15 05:12:46.405 015 18175.95 74.71 52705.26 88888.00 2007-01-15 05:12:46.905 015 18176.02 74.74 52705.28 88888.00 2007-01-15 05:12:47.405 015 18175.96 74.80 52705.34 88888.00 2007-01-15 05:12:47.905 015 18175.88 74.85 52705.36 88888.00 2007-01-15 05:12:48.405 015 18175.86 74.83 52705.34 88888.00 2007-01-15 05:12:48.905 015 18175.89 74.84 52705.33 88888.00 2007-01-15 05:12:49.405 015 18175.87 74.82 52705.32 88888.00 2007-01-15 05:12:49.905 015 18175.92 74.72 52705.19 88888.00 2007-01-15 05:12:50.405 015 18175.86 74.66 52705.19 88888.00 2007-01-15 05:12:50.905 015 18175.92 74.69 52705.15 88888.00 2007-01-15 05:12:51.405 015 18175.90 74.67 52705.09 88888.00 2007-01-15 05:12:51.905 015 18175.90 74.74 52705.06 88888.00 2007-01-15 05:12:52.405 015 18175.88 74.69 52705.07 88888.00 2007-01-15 05:12:52.905 015 18175.77 74.49 52705.07 88888.00 2007-01-15 05:12:53.405 015 18175.79 74.64 52705.11 88888.00 2007-01-15 05:12:53.905 015 18175.91 74.71 52705.15 88888.00 2007-01-15 05:12:54.405 015 18176.00 74.76 52705.20 88888.00 2007-01-15 05:12:54.905 015 18175.99 74.77 52705.17 88888.00 2007-01-15 05:12:55.405 015 18175.91 74.76 52705.09 88888.00 2007-01-15 05:12:55.905 015 18175.99 74.76 52705.16 88888.00 2007-01-15 05:12:56.405 015 18176.08 74.82 52705.07 88888.00 2007-01-15 05:12:56.905 015 18175.97 74.84 52705.13 88888.00 2007-01-15 05:12:57.405 015 18175.84 74.80 52705.07 88888.00 2007-01-15 05:12:57.905 015 18175.88 74.80 52705.10 88888.00 2007-01-15 05:12:58.405 015 18175.91 74.78 52705.08 88888.00 2007-01-15 05:12:58.905 015 18175.99 74.81 52705.01 88888.00 2007-01-15 05:12:59.405 015 18175.89 74.87 52705.04 88888.00 2007-01-15 05:12:59.905 015 18175.91 74.86 52705.08 88888.00 2007-01-15 05:13:00.405 015 18176.03 74.94 52705.09 88888.00 2007-01-15 05:13:00.905 015 18176.10 74.95 52705.06 88888.00 2007-01-15 05:13:01.405 015 18176.13 74.98 52704.96 88888.00 2007-01-15 05:13:01.905 015 18176.11 75.00 52704.92 88888.00 2007-01-15 05:13:02.405 015 18176.11 75.05 52704.84 88888.00 2007-01-15 05:13:02.905 015 18176.14 75.06 52704.95 88888.00 2007-01-15 05:13:03.405 015 18176.22 74.94 52704.92 88888.00 2007-01-15 05:13:03.905 015 18176.28 74.90 52704.86 88888.00 2007-01-15 05:13:04.405 015 18176.22 74.98 52704.92 88888.00 2007-01-15 05:13:04.905 015 18176.19 75.03 52705.04 88888.00 2007-01-15 05:13:05.405 015 18176.18 75.02 52704.99 88888.00 2007-01-15 05:13:05.905 015 18176.09 75.00 52704.86 88888.00 2007-01-15 05:13:06.405 015 18176.11 74.95 52704.98 88888.00 2007-01-15 05:13:06.905 015 18176.17 75.05 52704.99 88888.00 2007-01-15 05:13:07.405 015 18176.16 75.04 52705.09 88888.00 2007-01-15 05:13:07.905 015 18176.16 75.09 52705.18 88888.00 2007-01-15 05:13:08.405 015 18176.20 75.12 52705.14 88888.00 2007-01-15 05:13:08.905 015 18176.20 74.99 52705.07 88888.00 2007-01-15 05:13:09.405 015 18176.11 75.11 52705.10 88888.00 2007-01-15 05:13:09.905 015 18176.01 75.12 52705.06 88888.00 2007-01-15 05:13:10.405 015 18176.05 75.00 52705.03 88888.00 2007-01-15 05:13:10.905 015 18176.05 75.00 52705.13 88888.00 2007-01-15 05:13:11.405 015 18176.19 75.08 52705.30 88888.00 2007-01-15 05:13:11.905 015 18176.27 75.06 52705.18 88888.00 2007-01-15 05:13:12.405 015 18176.27 74.97 52705.02 88888.00 2007-01-15 05:13:12.905 015 18176.18 74.94 52704.96 88888.00 2007-01-15 05:13:13.405 015 18176.17 74.96 52705.04 88888.00 2007-01-15 05:13:13.905 015 18176.20 75.00 52705.05 88888.00 2007-01-15 05:13:14.405 015 18176.20 74.88 52705.04 88888.00 2007-01-15 05:13:14.905 015 18176.14 75.04 52705.01 88888.00 2007-01-15 05:13:15.405 015 18176.17 75.21 52705.01 88888.00 2007-01-15 05:13:15.905 015 18176.24 75.18 52704.97 88888.00 2007-01-15 05:13:16.405 015 18176.24 75.20 52705.06 88888.00 2007-01-15 05:13:16.905 015 18176.30 75.21 52705.05 88888.00 2007-01-15 05:13:17.405 015 18176.22 75.24 52704.97 88888.00 2007-01-15 05:13:17.905 015 18176.19 75.28 52704.97 88888.00 2007-01-15 05:13:18.405 015 18176.19 75.28 52705.14 88888.00 2007-01-15 05:13:18.905 015 18176.16 75.34 52705.11 88888.00 2007-01-15 05:13:19.405 015 18176.17 75.35 52704.91 88888.00 2007-01-15 05:13:19.905 015 18176.22 75.37 52704.91 88888.00 2007-01-15 05:13:20.405 015 18176.12 75.43 52704.92 88888.00 2007-01-15 05:13:20.905 015 18176.21 75.30 52704.91 88888.00 2007-01-15 05:13:21.405 015 18176.24 75.30 52704.94 88888.00 2007-01-15 05:13:21.905 015 18176.21 75.22 52704.84 88888.00 2007-01-15 05:13:22.405 015 18176.25 75.33 52704.86 88888.00 2007-01-15 05:13:22.905 015 18176.28 75.34 52704.75 88888.00 2007-01-15 05:13:23.405 015 18176.24 75.32 52704.76 88888.00 2007-01-15 05:13:23.905 015 18176.31 75.35 52704.82 88888.00 2007-01-15 05:13:24.405 015 18176.29 75.38 52704.80 88888.00 2007-01-15 05:13:24.905 015 18176.31 75.26 52704.86 88888.00 2007-01-15 05:13:25.405 015 18176.36 75.23 52704.88 88888.00 2007-01-15 05:13:25.905 015 18176.35 75.19 52704.96 88888.00 2007-01-15 05:13:26.405 015 18176.32 75.26 52705.07 88888.00 2007-01-15 05:13:26.905 015 18176.31 75.35 52705.09 88888.00 2007-01-15 05:13:27.405 015 18176.40 75.34 52704.99 88888.00 2007-01-15 05:13:27.905 015 18176.49 75.26 52704.96 88888.00 2007-01-15 05:13:28.405 015 18176.47 75.19 52704.93 88888.00 2007-01-15 05:13:28.905 015 18176.49 75.31 52704.87 88888.00 2007-01-15 05:13:29.405 015 18176.49 75.35 52704.82 88888.00 2007-01-15 05:13:29.905 015 18176.46 75.35 52704.69 88888.00 2007-01-15 05:13:30.405 015 18176.47 75.33 52704.72 88888.00 2007-01-15 05:13:30.905 015 18176.45 75.32 52704.84 88888.00 2007-01-15 05:13:31.405 015 18176.41 75.25 52704.84 88888.00 2007-01-15 05:13:31.905 015 18176.45 75.31 52704.75 88888.00 2007-01-15 05:13:32.405 015 18176.43 75.26 52704.78 88888.00 2007-01-15 05:13:32.905 015 18176.35 75.28 52704.78 88888.00 2007-01-15 05:13:33.405 015 18176.49 75.31 52704.68 88888.00 2007-01-15 05:13:33.905 015 18176.54 75.33 52704.71 88888.00 2007-01-15 05:13:34.405 015 18176.47 75.29 52704.75 88888.00 2007-01-15 05:13:34.905 015 18176.41 75.34 52704.71 88888.00 2007-01-15 05:13:35.405 015 18176.51 75.37 52704.81 88888.00 2007-01-15 05:13:35.905 015 18176.61 75.38 52704.79 88888.00 2007-01-15 05:13:36.405 015 18176.53 75.39 52704.90 88888.00 2007-01-15 05:13:36.905 015 18176.56 75.43 52704.91 88888.00 2007-01-15 05:13:37.402 015 18176.64 75.47 52704.83 88888.00 2007-01-15 05:13:37.902 015 18176.66 75.42 52704.74 88888.00 2007-01-15 05:13:38.402 015 18176.65 75.45 52704.81 88888.00 2007-01-15 05:13:38.902 015 18176.60 75.47 52704.74 88888.00 2007-01-15 05:13:39.402 015 18176.57 75.48 52704.71 88888.00 2007-01-15 05:13:39.902 015 18176.68 75.42 52704.71 88888.00 2007-01-15 05:13:40.402 015 18176.69 75.47 52704.71 88888.00 2007-01-15 05:13:40.902 015 18176.78 75.51 52704.68 88888.00 2007-01-15 05:13:41.402 015 18176.81 75.48 52704.70 88888.00 2007-01-15 05:13:41.902 015 18176.87 75.48 52704.73 88888.00 2007-01-15 05:13:42.402 015 18176.92 75.50 52704.70 88888.00 2007-01-15 05:13:42.902 015 18176.88 75.48 52704.71 88888.00 2007-01-15 05:13:43.402 015 18176.89 75.42 52704.78 88888.00 2007-01-15 05:13:43.902 015 18176.84 75.41 52704.78 88888.00 2007-01-15 05:13:44.402 015 18176.78 75.34 52704.64 88888.00 2007-01-15 05:13:44.902 015 18176.76 75.35 52704.67 88888.00 2007-01-15 05:13:45.402 015 18176.73 75.39 52704.73 88888.00 2007-01-15 05:13:45.902 015 18176.64 75.48 52704.72 88888.00 2007-01-15 05:13:46.402 015 18176.54 75.50 52704.65 88888.00 2007-01-15 05:13:46.902 015 18176.67 75.49 52704.69 88888.00 2007-01-15 05:13:47.402 015 18176.88 75.51 52704.64 88888.00 2007-01-15 05:13:47.902 015 18176.84 75.49 52704.72 88888.00 2007-01-15 05:13:48.402 015 18176.51 75.53 52704.80 88888.00 2007-01-15 05:13:48.902 015 18176.58 75.55 52704.83 88888.00 2007-01-15 05:13:49.402 015 18176.63 75.61 52704.88 88888.00 2007-01-15 05:13:49.902 015 18176.60 75.61 52704.90 88888.00 2007-01-15 05:13:50.402 015 18176.65 75.56 52704.82 88888.00 2007-01-15 05:13:50.902 015 18176.68 75.63 52704.74 88888.00 2007-01-15 05:13:51.402 015 18176.67 75.74 52704.80 88888.00 2007-01-15 05:13:51.902 015 18176.74 75.73 52704.73 88888.00 2007-01-15 05:13:52.402 015 18176.73 75.62 52704.68 88888.00 2007-01-15 05:13:52.902 015 18176.76 75.68 52704.76 88888.00 2007-01-15 05:13:53.402 015 18176.78 75.71 52704.80 88888.00 2007-01-15 05:13:53.902 015 18176.78 75.74 52704.76 88888.00 2007-01-15 05:13:54.402 015 18176.72 75.75 52704.74 88888.00 2007-01-15 05:13:54.902 015 18176.74 75.66 52704.71 88888.00 2007-01-15 05:13:55.402 015 18176.74 75.66 52704.78 88888.00 2007-01-15 05:13:55.902 015 18176.75 75.75 52704.81 88888.00 2007-01-15 05:13:56.402 015 18176.79 75.80 52704.79 88888.00 2007-01-15 05:13:56.902 015 18176.97 75.81 52704.67 88888.00 2007-01-15 05:13:57.402 015 18176.96 75.85 52704.80 88888.00 2007-01-15 05:13:57.902 015 18176.81 75.83 52704.97 88888.00 2007-01-15 05:13:58.402 015 18176.74 75.85 52704.97 88888.00 2007-01-15 05:13:58.902 015 18176.76 75.85 52704.81 88888.00 2007-01-15 05:13:59.402 015 18176.89 75.91 52704.71 88888.00 2007-01-15 05:13:59.902 015 18176.90 75.84 52704.85 88888.00 2007-01-15 05:14:00.402 015 18176.98 75.79 52704.88 88888.00 2007-01-15 05:14:00.902 015 18177.10 75.80 52704.83 88888.00 2007-01-15 05:14:01.402 015 18176.94 75.90 52704.76 88888.00 2007-01-15 05:14:01.902 015 18176.93 75.92 52704.71 88888.00 2007-01-15 05:14:02.402 015 18177.05 75.88 52704.71 88888.00 2007-01-15 05:14:02.902 015 18176.94 75.88 52704.79 88888.00 2007-01-15 05:14:03.402 015 18176.87 75.94 52704.79 88888.00 2007-01-15 05:14:03.902 015 18176.97 75.96 52704.69 88888.00 2007-01-15 05:14:04.402 015 18177.04 75.98 52704.57 88888.00 2007-01-15 05:14:04.902 015 18176.98 75.98 52704.57 88888.00 2007-01-15 05:14:05.402 015 18177.00 75.98 52704.64 88888.00 2007-01-15 05:14:05.902 015 18177.04 75.95 52704.70 88888.00 2007-01-15 05:14:06.402 015 18177.10 75.95 52704.70 88888.00 2007-01-15 05:14:06.902 015 18177.17 75.89 52704.78 88888.00 2007-01-15 05:14:07.402 015 18177.01 75.88 52704.81 88888.00 2007-01-15 05:14:07.902 015 18177.03 75.96 52704.75 88888.00 2007-01-15 05:14:08.402 015 18177.06 75.92 52704.71 88888.00 2007-01-15 05:14:08.902 015 18177.05 75.96 52704.72 88888.00 2007-01-15 05:14:09.402 015 18177.07 75.89 52704.61 88888.00 2007-01-15 05:14:09.902 015 18177.05 75.84 52704.61 88888.00 2007-01-15 05:14:10.402 015 18177.05 75.81 52704.56 88888.00 2007-01-15 05:14:10.902 015 18177.04 75.83 52704.55 88888.00 2007-01-15 05:14:11.402 015 18177.09 75.88 52704.60 88888.00 2007-01-15 05:14:11.902 015 18177.21 75.87 52704.62 88888.00 2007-01-15 05:14:12.402 015 18177.17 75.88 52704.60 88888.00 2007-01-15 05:14:12.902 015 18177.22 75.89 52704.51 88888.00 2007-01-15 05:14:13.402 015 18177.27 76.03 52704.40 88888.00 2007-01-15 05:14:13.902 015 18177.23 75.96 52704.52 88888.00 2007-01-15 05:14:14.402 015 18177.27 75.92 52704.68 88888.00 2007-01-15 05:14:14.902 015 18177.16 75.85 52704.65 88888.00 2007-01-15 05:14:15.402 015 18177.14 75.91 52704.71 88888.00 2007-01-15 05:14:15.902 015 18177.04 76.03 52704.69 88888.00 2007-01-15 05:14:16.402 015 18177.12 76.01 52704.65 88888.00 2007-01-15 05:14:16.902 015 18177.25 76.01 52704.70 88888.00 2007-01-15 05:14:17.402 015 18177.19 76.06 52704.67 88888.00 2007-01-15 05:14:17.902 015 18177.01 76.05 52704.68 88888.00 2007-01-15 05:14:18.402 015 18177.11 75.99 52704.69 88888.00 2007-01-15 05:14:18.902 015 18177.17 76.04 52704.70 88888.00 2007-01-15 05:14:19.402 015 18177.20 76.01 52704.55 88888.00 2007-01-15 05:14:19.902 015 18177.15 75.98 52704.59 88888.00 2007-01-15 05:14:20.402 015 18177.19 75.98 52704.69 88888.00 2007-01-15 05:14:20.902 015 18177.15 75.95 52704.70 88888.00 2007-01-15 05:14:21.402 015 18177.12 75.94 52704.68 88888.00 2007-01-15 05:14:21.902 015 18177.09 75.79 52704.57 88888.00 2007-01-15 05:14:22.402 015 18177.17 75.73 52704.62 88888.00 2007-01-15 05:14:22.902 015 18177.12 75.80 52704.57 88888.00 2007-01-15 05:14:23.402 015 18177.19 75.79 52704.46 88888.00 2007-01-15 05:14:23.902 015 18177.19 75.87 52704.43 88888.00 2007-01-15 05:14:24.402 015 18177.10 75.98 52704.41 88888.00 2007-01-15 05:14:24.902 015 18177.26 75.95 52704.45 88888.00 2007-01-15 05:14:25.402 015 18177.41 75.81 52704.55 88888.00 2007-01-15 05:14:25.902 015 18177.37 75.84 52704.52 88888.00 2007-01-15 05:14:26.402 015 18177.27 75.88 52704.45 88888.00 2007-01-15 05:14:26.902 015 18177.20 75.91 52704.44 88888.00 2007-01-15 05:14:27.402 015 18177.29 76.01 52704.53 88888.00 2007-01-15 05:14:27.902 015 18177.30 76.04 52704.65 88888.00 2007-01-15 05:14:28.402 015 18177.23 76.05 52704.52 88888.00 2007-01-15 05:14:28.902 015 18177.36 76.05 52704.45 88888.00 2007-01-15 05:14:29.402 015 18177.32 76.04 52704.41 88888.00 2007-01-15 05:14:29.902 015 18177.27 76.14 52704.36 88888.00 2007-01-15 05:14:30.402 015 18177.27 76.13 52704.36 88888.00 2007-01-15 05:14:30.902 015 18177.30 76.08 52704.38 88888.00 2007-01-15 05:14:31.402 015 18177.32 75.94 52704.44 88888.00 2007-01-15 05:14:31.902 015 18177.33 76.02 52704.45 88888.00 2007-01-15 05:14:32.402 015 18177.34 76.10 52704.45 88888.00 2007-01-15 05:14:32.902 015 18177.31 76.16 52704.47 88888.00 2007-01-15 05:14:33.402 015 18177.27 76.20 52704.41 88888.00 2007-01-15 05:14:33.902 015 18177.29 76.15 52704.53 88888.00 2007-01-15 05:14:34.402 015 18177.26 76.26 52704.60 88888.00 2007-01-15 05:14:34.902 015 18177.28 76.23 52704.52 88888.00 2007-01-15 05:14:35.402 015 18177.25 76.15 52704.50 88888.00 2007-01-15 05:14:35.902 015 18177.31 76.15 52704.45 88888.00 2007-01-15 05:14:36.402 015 18177.34 76.19 52704.34 88888.00 2007-01-15 05:14:36.902 015 18177.32 76.11 52704.32 88888.00 2007-01-15 05:14:37.402 015 18177.25 76.08 52704.35 88888.00 2007-01-15 05:14:37.902 015 18177.23 76.16 52704.36 88888.00 2007-01-15 05:14:38.402 015 18177.28 76.14 52704.36 88888.00 2007-01-15 05:14:38.902 015 18177.26 76.10 52704.29 88888.00 2007-01-15 05:14:39.402 015 18177.33 76.18 52704.27 88888.00 2007-01-15 05:14:39.902 015 18177.36 76.19 52704.32 88888.00 2007-01-15 05:14:40.402 015 18177.27 76.20 52704.40 88888.00 2007-01-15 05:14:40.902 015 18177.36 76.14 52704.37 88888.00 2007-01-15 05:14:41.402 015 18177.49 76.11 52704.45 88888.00 2007-01-15 05:14:41.902 015 18177.48 76.07 52704.57 88888.00 2007-01-15 05:14:42.402 015 18177.44 76.07 52704.45 88888.00 2007-01-15 05:14:42.902 015 18177.40 76.11 52704.53 88888.00 2007-01-15 05:14:43.402 015 18177.41 76.18 52704.62 88888.00 2007-01-15 05:14:43.902 015 18177.49 76.16 52704.63 88888.00 2007-01-15 05:14:44.402 015 18177.51 76.15 52704.60 88888.00 2007-01-15 05:14:44.902 015 18177.47 76.16 52704.45 88888.00 2007-01-15 05:14:45.402 015 18177.48 76.02 52704.34 88888.00 2007-01-15 05:14:45.902 015 18177.43 75.90 52704.33 88888.00 2007-01-15 05:14:46.402 015 18177.49 75.89 52704.48 88888.00 2007-01-15 05:14:46.902 015 18177.60 75.98 52704.50 88888.00 2007-01-15 05:14:47.402 015 18177.60 75.98 52704.40 88888.00 2007-01-15 05:14:47.902 015 18177.53 76.05 52704.30 88888.00 2007-01-15 05:14:48.402 015 18177.50 76.06 52704.32 88888.00 2007-01-15 05:14:48.902 015 18177.59 75.98 52704.29 88888.00 2007-01-15 05:14:49.402 015 18177.57 75.92 52704.37 88888.00 2007-01-15 05:14:49.902 015 18177.61 76.00 52704.40 88888.00 2007-01-15 05:14:50.402 015 18177.57 76.09 52704.32 88888.00 2007-01-15 05:14:50.902 015 18177.57 76.11 52704.40 88888.00 2007-01-15 05:14:51.402 015 18177.58 76.00 52704.51 88888.00 2007-01-15 05:14:51.902 015 18177.61 75.89 52704.44 88888.00 2007-01-15 05:14:52.402 015 18177.64 75.95 52704.35 88888.00 2007-01-15 05:14:52.902 015 18177.55 75.99 52704.34 88888.00 2007-01-15 05:14:53.402 015 18177.61 76.00 52704.44 88888.00 2007-01-15 05:14:53.902 015 18177.57 76.04 52704.38 88888.00 2007-01-15 05:14:54.402 015 18177.55 76.04 52704.37 88888.00 2007-01-15 05:14:54.902 015 18177.62 75.99 52704.33 88888.00 2007-01-15 05:14:55.402 015 18177.55 76.05 52704.30 88888.00 2007-01-15 05:14:55.902 015 18177.57 76.07 52704.35 88888.00 2007-01-15 05:14:56.402 015 18177.61 76.14 52704.27 88888.00 2007-01-15 05:14:56.902 015 18177.73 76.09 52704.29 88888.00 2007-01-15 05:14:57.402 015 18177.76 76.14 52704.32 88888.00 2007-01-15 05:14:57.902 015 18177.72 76.10 52704.21 88888.00 2007-01-15 05:14:58.402 015 18177.69 76.01 52704.15 88888.00 2007-01-15 05:14:58.902 015 18177.73 76.00 52704.09 88888.00 2007-01-15 05:14:59.402 015 18177.75 76.10 52704.10 88888.00 2007-01-15 05:14:59.902 015 18177.81 76.20 52704.32 88888.00 2007-01-15 05:15:00.402 015 18177.77 76.25 52704.30 88888.00 2007-01-15 05:15:00.902 015 18177.71 76.23 52704.18 88888.00 2007-01-15 05:15:01.402 015 18177.74 76.24 52704.16 88888.00 2007-01-15 05:15:01.902 015 18177.76 76.29 52704.15 88888.00 2007-01-15 05:15:02.402 015 18177.79 76.26 52704.10 88888.00 2007-01-15 05:15:02.902 015 18177.73 76.26 52704.11 88888.00 2007-01-15 05:15:03.402 015 18177.90 76.25 52704.16 88888.00 2007-01-15 05:15:03.902 015 18177.99 76.24 52704.12 88888.00 2007-01-15 05:15:04.402 015 18177.84 76.24 52704.20 88888.00 2007-01-15 05:15:04.902 015 18177.91 76.24 52704.21 88888.00 2007-01-15 05:15:05.402 015 18177.87 76.20 52704.26 88888.00 2007-01-15 05:15:05.902 015 18177.73 76.21 52704.20 88888.00 2007-01-15 05:15:06.402 015 18177.70 76.21 52704.15 88888.00 2007-01-15 05:15:06.902 015 18177.69 76.35 52704.27 88888.00 2007-01-15 05:15:07.402 015 18177.77 76.42 52704.27 88888.00 2007-01-15 05:15:07.902 015 18177.74 76.44 52704.24 88888.00 2007-01-15 05:15:08.402 015 18177.81 76.40 52704.26 88888.00 2007-01-15 05:15:08.902 015 18177.77 76.33 52704.14 88888.00 2007-01-15 05:15:09.402 015 18177.79 76.33 52704.11 88888.00 2007-01-15 05:15:09.902 015 18177.81 76.43 52704.17 88888.00 2007-01-15 05:15:10.402 015 18177.82 76.43 52704.26 88888.00 2007-01-15 05:15:10.902 015 18177.91 76.45 52704.33 88888.00 2007-01-15 05:15:11.402 015 18177.84 76.41 52704.30 88888.00 2007-01-15 05:15:11.902 015 18177.82 76.41 52704.33 88888.00 2007-01-15 05:15:12.402 015 18177.85 76.41 52704.30 88888.00 2007-01-15 05:15:12.902 015 18177.95 76.44 52704.24 88888.00 2007-01-15 05:15:13.402 015 18178.04 76.43 52704.18 88888.00 2007-01-15 05:15:13.902 015 18177.99 76.31 52704.20 88888.00 2007-01-15 05:15:14.402 015 18177.97 76.40 52704.33 88888.00 2007-01-15 05:15:14.902 015 18178.06 76.51 52704.28 88888.00 2007-01-15 05:15:15.402 015 18177.97 76.51 52704.17 88888.00 2007-01-15 05:15:15.902 015 18177.95 76.50 52704.17 88888.00 2007-01-15 05:15:16.402 015 18177.97 76.53 52704.20 88888.00 2007-01-15 05:15:16.902 015 18177.80 76.54 52704.16 88888.00 2007-01-15 05:15:17.402 015 18177.91 76.46 52704.13 88888.00 2007-01-15 05:15:17.902 015 18177.96 76.40 52704.15 88888.00 2007-01-15 05:15:18.402 015 18177.85 76.45 52704.05 88888.00 2007-01-15 05:15:18.902 015 18177.96 76.51 52704.04 88888.00 2007-01-15 05:15:19.402 015 18178.10 76.55 52704.05 88888.00 2007-01-15 05:15:19.902 015 18177.97 76.57 52704.11 88888.00 2007-01-15 05:15:20.402 015 18177.88 76.56 52704.21 88888.00 2007-01-15 05:15:20.902 015 18177.93 76.58 52704.23 88888.00 2007-01-15 05:15:21.402 015 18178.01 76.47 52704.32 88888.00 2007-01-15 05:15:21.902 015 18178.09 76.46 52704.30 88888.00 2007-01-15 05:15:22.402 015 18178.07 76.48 52704.20 88888.00 2007-01-15 05:15:22.902 015 18178.05 76.50 52704.12 88888.00 2007-01-15 05:15:23.402 015 18177.98 76.61 52704.07 88888.00 2007-01-15 05:15:23.902 015 18177.98 76.55 52704.21 88888.00 2007-01-15 05:15:24.402 015 18178.08 76.49 52704.18 88888.00 2007-01-15 05:15:24.902 015 18178.01 76.57 52704.20 88888.00 2007-01-15 05:15:25.402 015 18177.96 76.61 52704.23 88888.00 2007-01-15 05:15:25.902 015 18178.07 76.57 52704.21 88888.00 2007-01-15 05:15:26.402 015 18178.05 76.59 52704.27 88888.00 2007-01-15 05:15:26.902 015 18178.04 76.59 52704.20 88888.00 2007-01-15 05:15:27.402 015 18178.04 76.54 52704.15 88888.00 2007-01-15 05:15:27.902 015 18178.09 76.51 52704.16 88888.00 2007-01-15 05:15:28.402 015 18178.20 76.46 52704.22 88888.00 2007-01-15 05:15:28.902 015 18178.21 76.43 52704.15 88888.00 2007-01-15 05:15:29.402 015 18178.20 76.47 52704.12 88888.00 2007-01-15 05:15:29.902 015 18178.19 76.48 52703.93 88888.00 2007-01-15 05:15:30.402 015 18178.10 76.55 52703.87 88888.00 2007-01-15 05:15:30.902 015 18178.10 76.59 52703.89 88888.00 2007-01-15 05:15:31.402 015 18178.21 76.63 52703.86 88888.00 2007-01-15 05:15:31.902 015 18178.17 76.69 52703.94 88888.00 2007-01-15 05:15:32.402 015 18178.14 76.59 52704.00 88888.00 2007-01-15 05:15:32.902 015 18178.06 76.65 52703.98 88888.00 2007-01-15 05:15:33.402 015 18178.13 76.71 52703.97 88888.00 2007-01-15 05:15:33.902 015 18178.19 76.73 52704.13 88888.00 2007-01-15 05:15:34.402 015 18178.26 76.74 52704.11 88888.00 2007-01-15 05:15:34.902 015 18178.26 76.72 52704.05 88888.00 2007-01-15 05:15:35.402 015 18178.28 76.72 52703.92 88888.00 2007-01-15 05:15:35.902 015 18178.31 76.67 52704.01 88888.00 2007-01-15 05:15:36.402 015 18178.30 76.64 52704.14 88888.00 2007-01-15 05:15:36.902 015 18178.33 76.75 52704.17 88888.00 2007-01-15 05:15:37.402 015 18178.42 76.76 52704.21 88888.00 2007-01-15 05:15:37.902 015 18178.23 76.83 52704.17 88888.00 2007-01-15 05:15:38.402 015 18178.20 76.86 52704.09 88888.00 2007-01-15 05:15:38.902 015 18178.30 76.83 52704.21 88888.00 2007-01-15 05:15:39.402 015 18178.31 76.80 52704.21 88888.00 2007-01-15 05:15:39.902 015 18178.31 76.78 52704.25 88888.00 2007-01-15 05:15:40.402 015 18178.38 76.75 52704.13 88888.00 2007-01-15 05:15:40.902 015 18178.42 76.72 52704.04 88888.00 2007-01-15 05:15:41.402 015 18178.40 76.73 52704.03 88888.00 2007-01-15 05:15:41.902 015 18178.45 76.75 52704.09 88888.00 2007-01-15 05:15:42.402 015 18178.51 76.77 52704.17 88888.00 2007-01-15 05:15:42.902 015 18178.56 76.74 52704.04 88888.00 2007-01-15 05:15:43.402 015 18178.55 76.76 52704.02 88888.00 2007-01-15 05:15:43.902 015 18178.53 76.74 52704.12 88888.00 2007-01-15 05:15:44.402 015 18178.46 76.76 52704.00 88888.00 2007-01-15 05:15:44.902 015 18178.56 76.75 52703.95 88888.00 2007-01-15 05:15:45.402 015 18178.53 76.78 52704.01 88888.00 2007-01-15 05:15:45.902 015 18178.52 76.77 52704.01 88888.00 2007-01-15 05:15:46.402 015 18178.55 76.75 52704.03 88888.00 2007-01-15 05:15:46.902 015 18178.53 76.75 52704.06 88888.00 2007-01-15 05:15:47.402 015 18178.53 76.77 52704.10 88888.00 2007-01-15 05:15:47.902 015 18178.50 76.72 52703.91 88888.00 2007-01-15 05:15:48.402 015 18178.42 76.72 52703.83 88888.00 2007-01-15 05:15:48.902 015 18178.47 76.77 52703.90 88888.00 2007-01-15 05:15:49.402 015 18178.41 76.78 52704.09 88888.00 2007-01-15 05:15:49.902 015 18178.40 76.72 52704.13 88888.00 2007-01-15 05:15:50.402 015 18178.36 76.69 52703.99 88888.00 2007-01-15 05:15:50.902 015 18178.39 76.68 52704.04 88888.00 2007-01-15 05:15:51.402 015 18178.42 76.64 52704.10 88888.00 2007-01-15 05:15:51.902 015 18178.41 76.59 52704.15 88888.00 2007-01-15 05:15:52.402 015 18178.45 76.67 52704.07 88888.00 2007-01-15 05:15:52.902 015 18178.49 76.72 52704.02 88888.00 2007-01-15 05:15:53.402 015 18178.53 76.75 52703.92 88888.00 2007-01-15 05:15:53.902 015 18178.61 76.75 52703.86 88888.00 2007-01-15 05:15:54.402 015 18178.56 76.73 52703.86 88888.00 2007-01-15 05:15:54.902 015 18178.49 76.77 52703.87 88888.00 2007-01-15 05:15:55.402 015 18178.52 76.79 52703.89 88888.00 2007-01-15 05:15:55.902 015 18178.57 76.79 52703.81 88888.00 2007-01-15 05:15:56.402 015 18178.58 76.74 52703.75 88888.00 2007-01-15 05:15:56.902 015 18178.56 76.75 52703.79 88888.00 2007-01-15 05:15:57.402 015 18178.63 76.74 52703.74 88888.00 2007-01-15 05:15:57.902 015 18178.74 76.80 52703.66 88888.00 2007-01-15 05:15:58.402 015 18178.71 76.82 52703.72 88888.00 2007-01-15 05:15:58.902 015 18178.70 76.81 52703.86 88888.00 2007-01-15 05:15:59.402 015 18178.71 76.76 52703.90 88888.00 2007-01-15 05:15:59.902 015 18178.80 76.78 52703.86 88888.00 2007-01-15 05:16:00.402 015 18178.81 76.76 52703.76 88888.00 2007-01-15 05:16:00.902 015 18178.75 76.74 52703.71 88888.00 2007-01-15 05:16:01.402 015 18178.77 76.77 52703.78 88888.00 2007-01-15 05:16:01.902 015 18178.84 76.72 52703.76 88888.00 2007-01-15 05:16:02.402 015 18178.73 76.67 52703.82 88888.00 2007-01-15 05:16:02.902 015 18178.77 76.66 52703.81 88888.00 2007-01-15 05:16:03.402 015 18178.78 76.70 52703.75 88888.00 2007-01-15 05:16:03.902 015 18178.80 76.71 52703.64 88888.00 2007-01-15 05:16:04.402 015 18178.78 76.70 52703.69 88888.00 2007-01-15 05:16:04.902 015 18178.86 76.58 52703.66 88888.00 2007-01-15 05:16:05.402 015 18178.92 76.47 52703.70 88888.00 2007-01-15 05:16:05.902 015 18178.96 76.47 52703.81 88888.00 2007-01-15 05:16:06.402 015 18178.84 76.54 52703.75 88888.00 2007-01-15 05:16:06.902 015 18178.80 76.53 52703.72 88888.00 2007-01-15 05:16:07.402 015 18178.84 76.54 52703.78 88888.00 2007-01-15 05:16:07.902 015 18178.90 76.52 52703.80 88888.00 2007-01-15 05:16:08.402 015 18178.92 76.47 52703.75 88888.00 2007-01-15 05:16:08.902 015 18178.91 76.48 52703.85 88888.00 2007-01-15 05:16:09.402 015 18178.83 76.50 52703.71 88888.00 2007-01-15 05:16:09.902 015 18178.84 76.52 52703.76 88888.00 2007-01-15 05:16:10.402 015 18178.84 76.62 52703.79 88888.00 2007-01-15 05:16:10.902 015 18178.82 76.57 52703.69 88888.00 2007-01-15 05:16:11.402 015 18178.88 76.56 52703.65 88888.00 2007-01-15 05:16:11.902 015 18178.88 76.55 52703.72 88888.00 2007-01-15 05:16:12.402 015 18178.95 76.62 52703.79 88888.00 2007-01-15 05:16:12.902 015 18178.97 76.64 52703.75 88888.00 2007-01-15 05:16:13.402 015 18178.90 76.63 52703.70 88888.00 2007-01-15 05:16:13.902 015 18178.88 76.63 52703.74 88888.00 2007-01-15 05:16:14.402 015 18178.89 76.63 52703.74 88888.00 2007-01-15 05:16:14.902 015 18178.99 76.58 52703.69 88888.00 2007-01-15 05:16:15.402 015 18178.85 76.45 52703.77 88888.00 2007-01-15 05:16:15.902 015 18178.80 76.46 52703.85 88888.00 2007-01-15 05:16:16.402 015 18178.81 76.52 52703.80 88888.00 2007-01-15 05:16:16.902 015 18178.92 76.44 52703.83 88888.00 2007-01-15 05:16:17.402 015 18178.83 76.45 52703.82 88888.00 2007-01-15 05:16:17.902 015 18178.83 76.44 52703.77 88888.00 2007-01-15 05:16:18.402 015 18178.94 76.42 52703.72 88888.00 2007-01-15 05:16:18.902 015 18178.94 76.47 52703.70 88888.00 2007-01-15 05:16:19.402 015 18178.85 76.51 52703.77 88888.00 2007-01-15 05:16:19.902 015 18178.99 76.47 52703.79 88888.00 2007-01-15 05:16:20.402 015 18179.07 76.45 52703.85 88888.00 2007-01-15 05:16:20.902 015 18179.00 76.47 52703.77 88888.00 2007-01-15 05:16:21.402 015 18178.90 76.52 52703.64 88888.00 2007-01-15 05:16:21.902 015 18179.02 76.54 52703.63 88888.00 2007-01-15 05:16:22.402 015 18179.02 76.49 52703.65 88888.00 2007-01-15 05:16:22.902 015 18178.97 76.49 52703.65 88888.00 2007-01-15 05:16:23.402 015 18179.00 76.51 52703.77 88888.00 2007-01-15 05:16:23.902 015 18178.99 76.50 52703.75 88888.00 2007-01-15 05:16:24.402 015 18179.05 76.42 52703.71 88888.00 2007-01-15 05:16:24.902 015 18179.05 76.39 52703.75 88888.00 2007-01-15 05:16:25.402 015 18179.03 76.41 52703.71 88888.00 2007-01-15 05:16:25.902 015 18179.03 76.35 52703.63 88888.00 2007-01-15 05:16:26.402 015 18179.12 76.26 52703.62 88888.00 2007-01-15 05:16:26.902 015 18179.13 76.24 52703.66 88888.00 2007-01-15 05:16:27.402 015 18179.07 76.29 52703.66 88888.00 2007-01-15 05:16:27.902 015 18179.24 76.37 52703.64 88888.00 2007-01-15 05:16:28.402 015 18179.04 76.39 52703.64 88888.00 2007-01-15 05:16:28.902 015 18178.95 76.47 52703.75 88888.00 2007-01-15 05:16:29.402 015 18179.04 76.47 52703.82 88888.00 2007-01-15 05:16:29.902 015 18179.15 76.42 52703.83 88888.00 2007-01-15 05:16:30.402 015 18179.15 76.40 52703.75 88888.00 2007-01-15 05:16:30.902 015 18179.12 76.36 52703.66 88888.00 2007-01-15 05:16:31.402 015 18179.11 76.31 52703.63 88888.00 2007-01-15 05:16:31.902 015 18179.12 76.34 52703.60 88888.00 2007-01-15 05:16:32.402 015 18179.18 76.31 52703.65 88888.00 2007-01-15 05:16:32.902 015 18179.23 76.24 52703.63 88888.00 2007-01-15 05:16:33.402 015 18179.24 76.32 52703.59 88888.00 2007-01-15 05:16:33.902 015 18179.28 76.36 52703.53 88888.00 2007-01-15 05:16:34.402 015 18179.25 76.34 52703.49 88888.00 2007-01-15 05:16:34.902 015 18179.23 76.25 52703.55 88888.00 2007-01-15 05:16:35.402 015 18179.40 76.38 52703.60 88888.00 2007-01-15 05:16:35.902 015 18179.37 76.34 52703.64 88888.00 2007-01-15 05:16:36.402 015 18179.25 76.30 52703.65 88888.00 2007-01-15 05:16:36.902 015 18179.21 76.29 52703.59 88888.00 2007-01-15 05:16:37.402 015 18179.27 76.37 52703.60 88888.00 2007-01-15 05:16:37.902 015 18179.25 76.37 52703.60 88888.00 2007-01-15 05:16:38.402 015 18179.37 76.34 52703.58 88888.00 2007-01-15 05:16:38.902 015 18179.33 76.38 52703.60 88888.00 2007-01-15 05:16:39.402 015 18179.26 76.37 52703.63 88888.00 2007-01-15 05:16:39.902 015 18179.26 76.36 52703.59 88888.00 2007-01-15 05:16:40.402 015 18179.40 76.25 52703.57 88888.00 2007-01-15 05:16:40.902 015 18179.44 76.21 52703.57 88888.00 2007-01-15 05:16:41.402 015 18179.37 76.22 52703.57 88888.00 2007-01-15 05:16:41.902 015 18179.40 76.15 52703.59 88888.00 2007-01-15 05:16:42.402 015 18179.48 76.08 52703.58 88888.00 2007-01-15 05:16:42.902 015 18179.43 76.04 52703.59 88888.00 2007-01-15 05:16:43.402 015 18179.54 76.04 52703.60 88888.00 2007-01-15 05:16:43.902 015 18179.55 76.05 52703.45 88888.00 2007-01-15 05:16:44.402 015 18179.47 76.09 52703.43 88888.00 2007-01-15 05:16:44.902 015 18179.48 76.07 52703.54 88888.00 2007-01-15 05:16:45.402 015 18179.38 76.10 52703.53 88888.00 2007-01-15 05:16:45.902 015 18179.29 76.22 52703.60 88888.00 2007-01-15 05:16:46.402 015 18179.28 76.12 52703.67 88888.00 2007-01-15 05:16:46.902 015 18179.28 76.03 52703.64 88888.00 2007-01-15 05:16:47.402 015 18179.23 76.05 52703.48 88888.00 2007-01-15 05:16:47.902 015 18179.35 76.06 52703.54 88888.00 2007-01-15 05:16:48.402 015 18179.42 76.14 52703.51 88888.00 2007-01-15 05:16:48.902 015 18179.53 76.22 52703.47 88888.00 2007-01-15 05:16:49.402 015 18179.50 76.13 52703.44 88888.00 2007-01-15 05:16:49.902 015 18179.46 76.11 52703.49 88888.00 2007-01-15 05:16:50.402 015 18179.39 76.11 52703.57 88888.00 2007-01-15 05:16:50.902 015 18179.39 76.12 52703.60 88888.00 2007-01-15 05:16:51.402 015 18179.51 76.15 52703.56 88888.00 2007-01-15 05:16:51.902 015 18179.54 76.09 52703.51 88888.00 2007-01-15 05:16:52.402 015 18179.49 76.00 52703.66 88888.00 2007-01-15 05:16:52.902 015 18179.42 76.01 52703.71 88888.00 2007-01-15 05:16:53.402 015 18179.43 76.02 52703.62 88888.00 2007-01-15 05:16:53.902 015 18179.48 75.89 52703.48 88888.00 2007-01-15 05:16:54.402 015 18179.46 75.90 52703.37 88888.00 2007-01-15 05:16:54.902 015 18179.53 75.99 52703.34 88888.00 2007-01-15 05:16:55.402 015 18179.47 75.98 52703.47 88888.00 2007-01-15 05:16:55.902 015 18179.50 75.96 52703.63 88888.00 2007-01-15 05:16:56.402 015 18179.49 75.99 52703.60 88888.00 2007-01-15 05:16:56.902 015 18179.43 76.01 52703.48 88888.00 2007-01-15 05:16:57.402 015 18179.51 75.96 52703.46 88888.00 2007-01-15 05:16:57.902 015 18179.54 75.94 52703.41 88888.00 2007-01-15 05:16:58.402 015 18179.51 75.94 52703.42 88888.00 2007-01-15 05:16:58.902 015 18179.51 75.89 52703.46 88888.00 2007-01-15 05:16:59.402 015 18179.51 75.96 52703.47 88888.00 2007-01-15 05:16:59.902 015 18179.43 75.90 52703.55 88888.00 2007-01-15 05:17:00.402 015 18179.45 75.98 52703.51 88888.00 2007-01-15 05:17:00.902 015 18179.53 75.99 52703.57 88888.00 2007-01-15 05:17:01.402 015 18179.61 76.00 52703.47 88888.00 2007-01-15 05:17:01.902 015 18179.62 75.99 52703.40 88888.00 2007-01-15 05:17:02.402 015 18179.65 75.96 52703.43 88888.00 2007-01-15 05:17:02.902 015 18179.75 75.86 52703.36 88888.00 2007-01-15 05:17:03.402 015 18179.61 75.86 52703.31 88888.00 2007-01-15 05:17:03.902 015 18179.58 75.88 52703.21 88888.00 2007-01-15 05:17:04.402 015 18179.64 75.89 52703.31 88888.00 2007-01-15 05:17:04.902 015 18179.68 75.95 52703.45 88888.00 2007-01-15 05:17:05.402 015 18179.71 75.98 52703.46 88888.00 2007-01-15 05:17:05.902 015 18179.72 75.94 52703.27 88888.00 2007-01-15 05:17:06.402 015 18179.81 75.90 52703.12 88888.00 2007-01-15 05:17:06.902 015 18179.78 75.88 52702.99 88888.00 2007-01-15 05:17:07.402 015 18179.54 75.92 52703.09 88888.00 2007-01-15 05:17:07.902 015 18179.50 75.94 52703.19 88888.00 2007-01-15 05:17:08.402 015 18179.49 75.98 52703.21 88888.00 2007-01-15 05:17:08.902 015 18179.56 75.97 52703.18 88888.00 2007-01-15 05:17:09.402 015 18179.55 75.92 52703.27 88888.00 2007-01-15 05:17:09.902 015 18179.66 75.90 52703.20 88888.00 2007-01-15 05:17:10.402 015 18179.72 75.94 52703.24 88888.00 2007-01-15 05:17:10.902 015 18179.73 75.97 52703.30 88888.00 2007-01-15 05:17:11.402 015 18179.79 75.96 52703.32 88888.00 2007-01-15 05:17:11.902 015 18179.77 75.88 52703.28 88888.00 2007-01-15 05:17:12.402 015 18179.76 75.85 52703.20 88888.00 2007-01-15 05:17:12.902 015 18179.72 75.85 52703.28 88888.00 2007-01-15 05:17:13.402 015 18179.69 75.95 52703.23 88888.00 2007-01-15 05:17:13.902 015 18179.69 75.92 52703.25 88888.00 2007-01-15 05:17:14.402 015 18179.69 75.94 52703.24 88888.00 2007-01-15 05:17:14.902 015 18179.78 75.98 52703.13 88888.00 2007-01-15 05:17:15.402 015 18179.90 75.94 52703.08 88888.00 2007-01-15 05:17:15.902 015 18179.81 75.91 52703.14 88888.00 2007-01-15 05:17:16.402 015 18179.79 75.91 52703.16 88888.00 2007-01-15 05:17:16.902 015 18179.75 75.88 52703.22 88888.00 2007-01-15 05:17:17.402 015 18179.78 75.92 52703.24 88888.00 2007-01-15 05:17:17.902 015 18179.81 75.96 52703.28 88888.00 2007-01-15 05:17:18.402 015 18179.79 76.00 52703.21 88888.00 2007-01-15 05:17:18.902 015 18179.92 76.05 52703.29 88888.00 2007-01-15 05:17:19.402 015 18179.89 75.99 52703.14 88888.00 2007-01-15 05:17:19.902 015 18179.88 75.98 52703.14 88888.00 2007-01-15 05:17:20.402 015 18179.92 75.91 52703.13 88888.00 2007-01-15 05:17:20.902 015 18179.90 75.86 52703.17 88888.00 2007-01-15 05:17:21.402 015 18179.93 75.96 52703.21 88888.00 2007-01-15 05:17:21.902 015 18179.83 76.00 52703.33 88888.00 2007-01-15 05:17:22.402 015 18179.82 75.99 52703.32 88888.00 2007-01-15 05:17:22.902 015 18179.85 76.02 52703.43 88888.00 2007-01-15 05:17:23.402 015 18179.93 75.99 52703.40 88888.00 2007-01-15 05:17:23.902 015 18179.99 75.98 52703.29 88888.00 2007-01-15 05:17:24.402 015 18180.02 75.98 52703.20 88888.00 2007-01-15 05:17:24.902 015 18179.88 75.90 52703.16 88888.00 2007-01-15 05:17:25.402 015 18179.85 75.90 52703.10 88888.00 2007-01-15 05:17:25.902 015 18179.87 75.94 52703.10 88888.00 2007-01-15 05:17:26.402 015 18179.98 75.96 52703.10 88888.00 2007-01-15 05:17:26.902 015 18180.02 75.94 52703.10 88888.00 2007-01-15 05:17:27.402 015 18179.94 75.84 52703.23 88888.00 2007-01-15 05:17:27.902 015 18179.97 75.85 52703.24 88888.00 2007-01-15 05:17:28.402 015 18180.03 75.88 52703.20 88888.00 2007-01-15 05:17:28.902 015 18179.94 75.90 52703.31 88888.00 2007-01-15 05:17:29.402 015 18179.88 75.95 52703.24 88888.00 2007-01-15 05:17:29.902 015 18179.96 75.96 52703.24 88888.00 2007-01-15 05:17:30.402 015 18179.94 75.98 52703.19 88888.00 2007-01-15 05:17:30.902 015 18180.00 75.97 52703.21 88888.00 2007-01-15 05:17:31.402 015 18179.96 75.92 52703.21 88888.00 2007-01-15 05:17:31.902 015 18180.05 75.91 52703.13 88888.00 2007-01-15 05:17:32.402 015 18180.11 75.90 52703.20 88888.00 2007-01-15 05:17:32.902 015 18180.11 75.91 52703.22 88888.00 2007-01-15 05:17:33.402 015 18180.11 75.82 52703.28 88888.00 2007-01-15 05:17:33.902 015 18180.11 75.76 52703.33 88888.00 2007-01-15 05:17:34.402 015 18180.11 75.80 52703.22 88888.00 2007-01-15 05:17:34.902 015 18180.07 75.85 52703.20 88888.00 2007-01-15 05:17:35.402 015 18180.10 75.97 52703.37 88888.00 2007-01-15 05:17:35.902 015 18180.13 75.96 52703.37 88888.00 2007-01-15 05:17:36.402 015 18180.22 76.00 52703.27 88888.00 2007-01-15 05:17:36.902 015 18180.20 76.08 52703.13 88888.00 2007-01-15 05:17:37.402 015 18180.13 76.10 52703.24 88888.00 2007-01-15 05:17:37.902 015 18180.10 76.06 52703.34 88888.00 2007-01-15 05:17:38.402 015 18180.15 76.04 52703.23 88888.00 2007-01-15 05:17:38.902 015 18180.14 76.01 52703.07 88888.00 2007-01-15 05:17:39.402 015 18180.20 75.90 52703.00 88888.00 2007-01-15 05:17:39.902 015 18180.36 75.94 52703.11 88888.00 2007-01-15 05:17:40.402 015 18180.31 76.02 52703.06 88888.00 2007-01-15 05:17:40.902 015 18180.26 76.11 52702.96 88888.00 2007-01-15 05:17:41.402 015 18180.21 76.10 52703.04 88888.00 2007-01-15 05:17:41.902 015 18180.10 76.08 52703.04 88888.00 2007-01-15 05:17:42.402 015 18180.00 76.12 52703.05 88888.00 2007-01-15 05:17:42.902 015 18180.05 76.16 52703.02 88888.00 2007-01-15 05:17:43.402 015 18180.03 76.18 52703.13 88888.00 2007-01-15 05:17:43.902 015 18179.94 76.19 52703.14 88888.00 2007-01-15 05:17:44.402 015 18179.93 76.16 52703.12 88888.00 2007-01-15 05:17:44.902 015 18179.89 76.18 52703.24 88888.00 2007-01-15 05:17:45.402 015 18179.98 76.14 52703.18 88888.00 2007-01-15 05:17:45.902 015 18180.09 76.20 52703.24 88888.00 2007-01-15 05:17:46.402 015 18180.23 76.20 52703.28 88888.00 2007-01-15 05:17:46.902 015 18180.23 76.22 52703.19 88888.00 2007-01-15 05:17:47.402 015 18180.32 76.18 52703.25 88888.00 2007-01-15 05:17:47.902 015 18180.30 76.20 52703.30 88888.00 2007-01-15 05:17:48.402 015 18180.35 76.22 52703.22 88888.00 2007-01-15 05:17:48.902 015 18180.40 76.31 52703.29 88888.00 2007-01-15 05:17:49.402 015 18180.34 76.35 52703.34 88888.00 2007-01-15 05:17:49.902 015 18180.26 76.30 52703.27 88888.00 2007-01-15 05:17:50.402 015 18180.35 76.26 52703.35 88888.00 2007-01-15 05:17:50.902 015 18180.47 76.32 52703.31 88888.00 2007-01-15 05:17:51.402 015 18180.47 76.34 52703.37 88888.00 2007-01-15 05:17:51.902 015 18180.46 76.32 52703.44 88888.00 2007-01-15 05:17:52.402 015 18180.47 76.41 52703.32 88888.00 2007-01-15 05:17:52.902 015 18180.52 76.33 52703.27 88888.00 2007-01-15 05:17:53.402 015 18180.56 76.24 52703.27 88888.00 2007-01-15 05:17:53.902 015 18180.61 76.33 52703.24 88888.00 2007-01-15 05:17:54.402 015 18180.68 76.37 52703.11 88888.00 2007-01-15 05:17:54.902 015 18180.59 76.38 52703.09 88888.00 2007-01-15 05:17:55.402 015 18180.48 76.39 52702.99 88888.00 2007-01-15 05:17:55.902 015 18180.55 76.36 52703.07 88888.00 2007-01-15 05:17:56.402 015 18180.56 76.38 52703.14 88888.00 2007-01-15 05:17:56.902 015 18180.54 76.38 52703.28 88888.00 2007-01-15 05:17:57.402 015 18180.51 76.35 52703.31 88888.00 2007-01-15 05:17:57.902 015 18180.46 76.36 52703.31 88888.00 2007-01-15 05:17:58.402 015 18180.52 76.40 52703.20 88888.00 2007-01-15 05:17:58.902 015 18180.44 76.38 52703.22 88888.00 2007-01-15 05:17:59.402 015 18180.45 76.40 52703.20 88888.00 2007-01-15 05:17:59.902 015 18180.31 76.43 52702.97 88888.00 2007-01-15 05:18:00.402 015 18180.35 76.43 52702.91 88888.00 2007-01-15 05:18:00.902 015 18180.43 76.44 52702.90 88888.00 2007-01-15 05:18:01.402 015 18180.58 76.45 52703.01 88888.00 2007-01-15 05:18:01.902 015 18180.57 76.46 52702.95 88888.00 2007-01-15 05:18:02.402 015 18180.41 76.41 52703.09 88888.00 2007-01-15 05:18:02.902 015 18180.51 76.38 52703.13 88888.00 2007-01-15 05:18:03.402 015 18180.49 76.32 52703.17 88888.00 2007-01-15 05:18:03.902 015 18180.56 76.32 52703.18 88888.00 2007-01-15 05:18:04.402 015 18180.55 76.25 52703.20 88888.00 2007-01-15 05:18:04.902 015 18180.64 76.35 52703.23 88888.00 2007-01-15 05:18:05.402 015 18180.61 76.37 52703.17 88888.00 2007-01-15 05:18:05.902 015 18180.52 76.36 52703.09 88888.00 2007-01-15 05:18:06.402 015 18180.63 76.32 52703.01 88888.00 2007-01-15 05:18:06.902 015 18180.59 76.40 52703.10 88888.00 2007-01-15 05:18:07.402 015 18180.47 76.42 52703.09 88888.00 2007-01-15 05:18:07.902 015 18180.61 76.36 52702.90 88888.00 2007-01-15 05:18:08.402 015 18180.62 76.38 52702.87 88888.00 2007-01-15 05:18:08.902 015 18180.68 76.48 52702.96 88888.00 2007-01-15 05:18:09.402 015 18180.77 76.49 52703.01 88888.00 2007-01-15 05:18:09.902 015 18180.68 76.50 52703.06 88888.00 2007-01-15 05:18:10.402 015 18180.59 76.52 52703.01 88888.00 2007-01-15 05:18:10.902 015 18180.64 76.53 52703.01 88888.00 2007-01-15 05:18:11.402 015 18180.57 76.46 52703.06 88888.00 2007-01-15 05:18:11.902 015 18180.62 76.53 52703.16 88888.00 2007-01-15 05:18:12.402 015 18180.62 76.54 52703.13 88888.00 2007-01-15 05:18:12.902 015 18180.65 76.58 52703.16 88888.00 2007-01-15 05:18:13.402 015 18180.64 76.59 52703.22 88888.00 2007-01-15 05:18:13.902 015 18180.67 76.59 52703.16 88888.00 2007-01-15 05:18:14.402 015 18180.54 76.52 52703.14 88888.00 2007-01-15 05:18:14.902 015 18180.64 76.50 52703.12 88888.00 2007-01-15 05:18:15.402 015 18180.63 76.54 52703.16 88888.00 2007-01-15 05:18:15.902 015 18180.55 76.52 52703.04 88888.00 2007-01-15 05:18:16.402 015 18180.55 76.56 52702.97 88888.00 2007-01-15 05:18:16.902 015 18180.57 76.57 52703.05 88888.00 2007-01-15 05:18:17.402 015 18180.56 76.53 52702.97 88888.00 2007-01-15 05:18:17.902 015 18180.45 76.56 52702.95 88888.00 2007-01-15 05:18:18.402 015 18180.64 76.61 52702.94 88888.00 2007-01-15 05:18:18.902 015 18180.63 76.57 52702.94 88888.00 2007-01-15 05:18:19.402 015 18180.62 76.68 52702.91 88888.00 2007-01-15 05:18:19.902 015 18180.62 76.75 52702.89 88888.00 2007-01-15 05:18:20.402 015 18180.64 76.74 52702.97 88888.00 2007-01-15 05:18:20.902 015 18180.63 76.74 52702.94 88888.00 2007-01-15 05:18:21.402 015 18180.67 76.71 52702.91 88888.00 2007-01-15 05:18:21.902 015 18180.73 76.65 52702.96 88888.00 2007-01-15 05:18:22.402 015 18180.69 76.70 52702.86 88888.00 2007-01-15 05:18:22.902 015 18180.70 76.81 52702.75 88888.00 2007-01-15 05:18:23.402 015 18180.68 76.71 52702.72 88888.00 2007-01-15 05:18:23.902 015 18180.59 76.63 52702.82 88888.00 2007-01-15 05:18:24.402 015 18180.62 76.68 52702.93 88888.00 2007-01-15 05:18:24.902 015 18180.63 76.62 52702.84 88888.00 2007-01-15 05:18:25.402 015 18180.64 76.55 52702.83 88888.00 2007-01-15 05:18:25.902 015 18180.75 76.52 52702.84 88888.00 2007-01-15 05:18:26.402 015 18180.78 76.61 52702.83 88888.00 2007-01-15 05:18:26.902 015 18180.64 76.67 52702.77 88888.00 2007-01-15 05:18:27.402 015 18180.66 76.74 52702.69 88888.00 2007-01-15 05:18:27.902 015 18180.76 76.74 52702.78 88888.00 2007-01-15 05:18:28.402 015 18180.84 76.68 52702.87 88888.00 2007-01-15 05:18:28.902 015 18180.87 76.68 52702.88 88888.00 2007-01-15 05:18:29.402 015 18181.00 76.72 52702.93 88888.00 2007-01-15 05:18:29.902 015 18181.05 76.73 52702.81 88888.00 2007-01-15 05:18:30.402 015 18180.99 76.82 52702.82 88888.00 2007-01-15 05:18:30.902 015 18181.03 76.80 52702.86 88888.00 2007-01-15 05:18:31.402 015 18180.97 76.76 52702.90 88888.00 2007-01-15 05:18:31.902 015 18180.95 76.77 52702.90 88888.00 2007-01-15 05:18:32.402 015 18180.92 76.73 52702.94 88888.00 2007-01-15 05:18:32.902 015 18181.00 76.74 52702.87 88888.00 2007-01-15 05:18:33.402 015 18181.00 76.77 52702.81 88888.00 2007-01-15 05:18:33.902 015 18181.08 76.74 52702.85 88888.00 2007-01-15 05:18:34.402 015 18181.05 76.74 52702.86 88888.00 2007-01-15 05:18:34.902 015 18180.92 76.69 52702.87 88888.00 2007-01-15 05:18:35.402 015 18180.94 76.65 52702.90 88888.00 2007-01-15 05:18:35.902 015 18180.90 76.63 52702.88 88888.00 2007-01-15 05:18:36.402 015 18181.02 76.68 52702.78 88888.00 2007-01-15 05:18:36.902 015 18181.10 76.68 52702.76 88888.00 2007-01-15 05:18:37.402 015 18181.01 76.69 52702.61 88888.00 2007-01-15 05:18:37.902 015 18181.08 76.76 52702.61 88888.00 2007-01-15 05:18:38.402 015 18181.12 76.80 52702.70 88888.00 2007-01-15 05:18:38.902 015 18181.14 76.82 52702.78 88888.00 2007-01-15 05:18:39.402 015 18181.08 76.81 52702.77 88888.00 2007-01-15 05:18:39.902 015 18181.06 76.73 52702.83 88888.00 2007-01-15 05:18:40.402 015 18181.12 76.67 52702.76 88888.00 2007-01-15 05:18:40.902 015 18181.09 76.61 52702.75 88888.00 2007-01-15 05:18:41.402 015 18181.08 76.63 52702.82 88888.00 2007-01-15 05:18:41.902 015 18181.16 76.63 52702.82 88888.00 2007-01-15 05:18:42.402 015 18181.20 76.59 52702.78 88888.00 2007-01-15 05:18:42.902 015 18181.16 76.61 52702.74 88888.00 2007-01-15 05:18:43.402 015 18181.10 76.55 52702.71 88888.00 2007-01-15 05:18:43.902 015 18181.10 76.57 52702.70 88888.00 2007-01-15 05:18:44.402 015 18181.21 76.56 52702.87 88888.00 2007-01-15 05:18:44.902 015 18181.25 76.55 52702.91 88888.00 2007-01-15 05:18:45.402 015 18181.21 76.48 52702.91 88888.00 2007-01-15 05:18:45.902 015 18181.21 76.50 52702.93 88888.00 2007-01-15 05:18:46.402 015 18181.23 76.57 52702.79 88888.00 2007-01-15 05:18:46.902 015 18181.29 76.56 52702.67 88888.00 2007-01-15 05:18:47.402 015 18181.27 76.57 52702.69 88888.00 2007-01-15 05:18:47.902 015 18181.29 76.57 52702.70 88888.00 2007-01-15 05:18:48.402 015 18181.30 76.51 52702.74 88888.00 2007-01-15 05:18:48.902 015 18181.40 76.46 52702.70 88888.00 2007-01-15 05:18:49.402 015 18181.42 76.43 52702.61 88888.00 2007-01-15 05:18:49.902 015 18181.31 76.42 52702.66 88888.00 2007-01-15 05:18:50.402 015 18181.22 76.37 52702.62 88888.00 2007-01-15 05:18:50.902 015 18181.32 76.36 52702.72 88888.00 2007-01-15 05:18:51.402 015 18181.39 76.34 52702.65 88888.00 2007-01-15 05:18:51.902 015 18181.40 76.38 52702.59 88888.00 2007-01-15 05:18:52.402 015 18181.30 76.37 52702.52 88888.00 2007-01-15 05:18:52.902 015 18181.31 76.37 52702.54 88888.00 2007-01-15 05:18:53.402 015 18181.44 76.37 52702.60 88888.00 2007-01-15 05:18:53.902 015 18181.44 76.31 52702.56 88888.00 2007-01-15 05:18:54.402 015 18181.34 76.31 52702.69 88888.00 2007-01-15 05:18:54.902 015 18181.44 76.25 52702.62 88888.00 2007-01-15 05:18:55.402 015 18181.50 76.39 52702.48 88888.00 2007-01-15 05:18:55.902 015 18181.46 76.39 52702.43 88888.00 2007-01-15 05:18:56.402 015 18181.37 76.32 52702.51 88888.00 2007-01-15 05:18:56.902 015 18181.43 76.31 52702.62 88888.00 2007-01-15 05:18:57.402 015 18181.56 76.26 52702.70 88888.00 2007-01-15 05:18:57.902 015 18181.55 76.26 52702.63 88888.00 2007-01-15 05:18:58.402 015 18181.53 76.21 52702.70 88888.00 2007-01-15 05:18:58.902 015 18181.56 76.23 52702.78 88888.00 2007-01-15 05:18:59.402 015 18181.66 76.28 52702.78 88888.00 2007-01-15 05:18:59.902 015 18181.67 76.23 52702.63 88888.00 2007-01-15 05:19:00.402 015 18181.66 76.13 52702.54 88888.00 2007-01-15 05:19:00.902 015 18181.42 76.06 52702.52 88888.00 2007-01-15 05:19:01.402 015 18181.43 75.99 52702.58 88888.00 2007-01-15 05:19:01.902 015 18181.55 76.00 52702.63 88888.00 2007-01-15 05:19:02.402 015 18181.67 75.98 52702.66 88888.00 2007-01-15 05:19:02.902 015 18181.60 75.94 52702.66 88888.00 2007-01-15 05:19:03.402 015 18181.57 75.87 52702.69 88888.00 2007-01-15 05:19:03.902 015 18181.60 75.90 52702.69 88888.00 2007-01-15 05:19:04.402 015 18181.41 75.85 52702.66 88888.00 2007-01-15 05:19:04.902 015 18181.33 75.83 52702.64 88888.00 2007-01-15 05:19:05.402 015 18181.42 75.91 52702.61 88888.00 2007-01-15 05:19:05.902 015 18181.41 75.99 52702.48 88888.00 2007-01-15 05:19:06.402 015 18181.42 76.01 52702.44 88888.00 2007-01-15 05:19:06.902 015 18181.39 75.94 52702.48 88888.00 2007-01-15 05:19:07.402 015 18181.41 75.94 52702.52 88888.00 2007-01-15 05:19:07.902 015 18181.35 75.92 52702.46 88888.00 2007-01-15 05:19:08.402 015 18181.38 75.91 52702.52 88888.00 2007-01-15 05:19:08.902 015 18181.43 75.83 52702.44 88888.00 2007-01-15 05:19:09.402 015 18181.42 75.78 52702.33 88888.00 2007-01-15 05:19:09.902 015 18181.45 75.80 52702.26 88888.00 2007-01-15 05:19:10.402 015 18181.43 75.78 52702.29 88888.00 2007-01-15 05:19:10.902 015 18181.34 75.72 52702.26 88888.00 2007-01-15 05:19:11.402 015 18181.51 75.72 52702.26 88888.00 2007-01-15 05:19:11.902 015 18181.45 75.76 52702.24 88888.00 2007-01-15 05:19:12.402 015 18181.46 75.83 52702.29 88888.00 2007-01-15 05:19:12.902 015 18181.37 75.76 52702.40 88888.00 2007-01-15 05:19:13.402 015 18181.32 75.63 52702.41 88888.00 2007-01-15 05:19:13.902 015 18181.42 75.50 52702.46 88888.00 2007-01-15 05:19:14.402 015 18181.42 75.50 52702.48 88888.00 2007-01-15 05:19:14.902 015 18181.40 75.42 52702.49 88888.00 2007-01-15 05:19:15.402 015 18181.48 75.47 52702.50 88888.00 2007-01-15 05:19:15.902 015 18181.39 75.50 52702.52 88888.00 2007-01-15 05:19:16.402 015 18181.38 75.61 52702.46 88888.00 2007-01-15 05:19:16.902 015 18181.32 75.64 52702.37 88888.00 2007-01-15 05:19:17.402 015 18181.39 75.59 52702.29 88888.00 2007-01-15 05:19:17.902 015 18181.31 75.51 52702.27 88888.00 2007-01-15 05:19:18.402 015 18181.31 75.47 52702.30 88888.00 2007-01-15 05:19:18.902 015 18181.33 75.45 52702.44 88888.00 2007-01-15 05:19:19.402 015 18181.28 75.46 52702.40 88888.00 2007-01-15 05:19:19.902 015 18181.35 75.34 52702.28 88888.00 2007-01-15 05:19:20.402 015 18181.34 75.31 52702.23 88888.00 2007-01-15 05:19:20.902 015 18181.42 75.34 52702.26 88888.00 2007-01-15 05:19:21.402 015 18181.44 75.40 52702.33 88888.00 2007-01-15 05:19:21.902 015 18181.52 75.43 52702.23 88888.00 2007-01-15 05:19:22.402 015 18181.46 75.35 52702.27 88888.00 2007-01-15 05:19:22.902 015 18181.41 75.33 52702.32 88888.00 2007-01-15 05:19:23.402 015 18181.44 75.32 52702.43 88888.00 2007-01-15 05:19:23.902 015 18181.51 75.31 52702.39 88888.00 2007-01-15 05:19:24.402 015 18181.57 75.32 52702.42 88888.00 2007-01-15 05:19:24.902 015 18181.63 75.23 52702.33 88888.00 2007-01-15 05:19:25.402 015 18181.48 75.20 52702.32 88888.00 2007-01-15 05:19:25.902 015 18181.38 75.13 52702.41 88888.00 2007-01-15 05:19:26.402 015 18181.42 75.09 52702.31 88888.00 2007-01-15 05:19:26.902 015 18181.45 75.05 52702.21 88888.00 2007-01-15 05:19:27.402 015 18181.63 74.99 52702.27 88888.00 2007-01-15 05:19:27.902 015 18181.61 74.98 52702.26 88888.00 2007-01-15 05:19:28.402 015 18181.50 75.05 52702.27 88888.00 2007-01-15 05:19:28.902 015 18181.40 75.10 52702.23 88888.00 2007-01-15 05:19:29.402 015 18181.45 75.10 52702.15 88888.00 2007-01-15 05:19:29.902 015 18181.49 75.05 52702.14 88888.00 2007-01-15 05:19:30.402 015 18181.42 75.00 52702.16 88888.00 2007-01-15 05:19:30.902 015 18181.46 74.97 52702.19 88888.00 2007-01-15 05:19:31.402 015 18181.37 74.90 52702.14 88888.00 2007-01-15 05:19:31.902 015 18181.37 74.85 52702.16 88888.00 2007-01-15 05:19:32.402 015 18181.50 74.86 52702.28 88888.00 2007-01-15 05:19:32.902 015 18181.52 74.87 52702.29 88888.00 2007-01-15 05:19:33.402 015 18181.39 74.78 52702.32 88888.00 2007-01-15 05:19:33.902 015 18181.48 74.78 52702.23 88888.00 2007-01-15 05:19:34.402 015 18181.51 74.78 52702.15 88888.00 2007-01-15 05:19:34.902 015 18181.53 74.75 52702.08 88888.00 2007-01-15 05:19:35.402 015 18181.62 74.74 52702.15 88888.00 2007-01-15 05:19:35.902 015 18181.45 74.73 52702.13 88888.00 2007-01-15 05:19:36.402 015 18181.53 74.78 52702.04 88888.00 2007-01-15 05:19:36.902 015 18181.54 74.75 52701.88 88888.00 2007-01-15 05:19:37.402 015 18181.52 74.62 52701.98 88888.00 2007-01-15 05:19:37.902 015 18181.37 74.67 52702.06 88888.00 2007-01-15 05:19:38.402 015 18181.40 74.79 52702.08 88888.00 2007-01-15 05:19:38.902 015 18181.39 74.74 52702.02 88888.00 2007-01-15 05:19:39.402 015 18181.44 74.76 52701.93 88888.00 2007-01-15 05:19:39.902 015 18181.43 74.64 52701.97 88888.00 2007-01-15 05:19:40.402 015 18181.45 74.61 52701.98 88888.00 2007-01-15 05:19:40.902 015 18181.48 74.62 52701.86 88888.00 2007-01-15 05:19:41.402 015 18181.50 74.57 52701.91 88888.00 2007-01-15 05:19:41.902 015 18181.60 74.51 52702.00 88888.00 2007-01-15 05:19:42.402 015 18181.62 74.56 52701.98 88888.00 2007-01-15 05:19:42.902 015 18181.53 74.57 52702.00 88888.00 2007-01-15 05:19:43.402 015 18181.35 74.54 52702.00 88888.00 2007-01-15 05:19:43.902 015 18181.39 74.47 52702.07 88888.00 2007-01-15 05:19:44.402 015 18181.46 74.56 52702.16 88888.00 2007-01-15 05:19:44.902 015 18181.40 74.52 52702.08 88888.00 2007-01-15 05:19:45.402 015 18181.46 74.50 52702.06 88888.00 2007-01-15 05:19:45.902 015 18181.46 74.52 52702.13 88888.00 2007-01-15 05:19:46.402 015 18181.37 74.47 52702.12 88888.00 2007-01-15 05:19:46.902 015 18181.34 74.45 52702.07 88888.00 2007-01-15 05:19:47.402 015 18181.34 74.41 52701.98 88888.00 2007-01-15 05:19:47.902 015 18181.32 74.39 52701.97 88888.00 2007-01-15 05:19:48.402 015 18181.24 74.39 52702.03 88888.00 2007-01-15 05:19:48.902 015 18181.37 74.35 52702.05 88888.00 2007-01-15 05:19:49.402 015 18181.39 74.39 52701.90 88888.00 2007-01-15 05:19:49.902 015 18181.42 74.42 52701.86 88888.00 2007-01-15 05:19:50.402 015 18181.42 74.39 52701.89 88888.00 2007-01-15 05:19:50.902 015 18181.38 74.34 52701.89 88888.00 2007-01-15 05:19:51.402 015 18181.21 74.28 52701.90 88888.00 2007-01-15 05:19:51.902 015 18181.18 74.25 52701.81 88888.00 2007-01-15 05:19:52.402 015 18181.24 74.33 52701.88 88888.00 2007-01-15 05:19:52.902 015 18181.35 74.37 52701.94 88888.00 2007-01-15 05:19:53.402 015 18181.39 74.37 52701.94 88888.00 2007-01-15 05:19:53.902 015 18181.43 74.26 52701.98 88888.00 2007-01-15 05:19:54.402 015 18181.34 74.12 52701.96 88888.00 2007-01-15 05:19:54.902 015 18181.27 74.16 52701.93 88888.00 2007-01-15 05:19:55.402 015 18181.39 74.28 52701.83 88888.00 2007-01-15 05:19:55.902 015 18181.45 74.31 52701.92 88888.00 2007-01-15 05:19:56.402 015 18181.50 74.24 52701.91 88888.00 2007-01-15 05:19:56.902 015 18181.45 74.19 52701.93 88888.00 2007-01-15 05:19:57.402 015 18181.44 74.15 52701.97 88888.00 2007-01-15 05:19:57.902 015 18181.48 74.18 52701.88 88888.00 2007-01-15 05:19:58.402 015 18181.52 74.12 52701.94 88888.00 2007-01-15 05:19:58.902 015 18181.50 74.14 52701.91 88888.00 2007-01-15 05:19:59.402 015 18181.42 74.15 52701.86 88888.00 2007-01-15 05:19:59.902 015 18181.50 74.11 52701.93 88888.00 2007-01-15 05:20:00.402 015 18181.45 74.13 52701.93 88888.00 2007-01-15 05:20:00.902 015 18181.55 74.10 52701.96 88888.00 2007-01-15 05:20:01.402 015 18181.45 74.09 52701.88 88888.00 2007-01-15 05:20:01.902 015 18181.49 74.10 52701.85 88888.00 2007-01-15 05:20:02.402 015 18181.62 74.10 52701.86 88888.00 2007-01-15 05:20:02.902 015 18181.64 74.08 52701.81 88888.00 2007-01-15 05:20:03.402 015 18181.57 74.09 52701.82 88888.00 2007-01-15 05:20:03.902 015 18181.53 74.09 52701.89 88888.00 2007-01-15 05:20:04.402 015 18181.59 74.05 52701.89 88888.00 2007-01-15 05:20:04.902 015 18181.55 74.05 52701.82 88888.00 2007-01-15 05:20:05.402 015 18181.52 74.08 52701.77 88888.00 2007-01-15 05:20:05.902 015 18181.64 74.06 52701.81 88888.00 2007-01-15 05:20:06.402 015 18181.62 73.99 52701.80 88888.00 2007-01-15 05:20:06.902 015 18181.55 73.96 52701.79 88888.00 2007-01-15 05:20:07.402 015 18181.50 73.97 52701.84 88888.00 2007-01-15 05:20:07.902 015 18181.40 74.02 52702.01 88888.00 2007-01-15 05:20:08.402 015 18181.41 74.03 52702.00 88888.00 2007-01-15 05:20:08.902 015 18181.48 73.95 52701.97 88888.00 2007-01-15 05:20:09.402 015 18181.56 74.01 52701.93 88888.00 2007-01-15 05:20:09.902 015 18181.45 73.98 52701.95 88888.00 2007-01-15 05:20:10.402 015 18181.45 73.91 52702.05 88888.00 2007-01-15 05:20:10.902 015 18181.41 73.89 52702.01 88888.00 2007-01-15 05:20:11.402 015 18181.34 73.89 52701.91 88888.00 2007-01-15 05:20:11.902 015 18181.34 73.89 52701.92 88888.00 2007-01-15 05:20:12.402 015 18181.41 73.90 52701.94 88888.00 2007-01-15 05:20:12.902 015 18181.43 73.96 52702.00 88888.00 2007-01-15 05:20:13.402 015 18181.38 73.94 52702.04 88888.00 2007-01-15 05:20:13.902 015 18181.51 73.98 52701.96 88888.00 2007-01-15 05:20:14.402 015 18181.61 73.96 52701.85 88888.00 2007-01-15 05:20:14.902 015 18181.67 73.96 52701.89 88888.00 2007-01-15 05:20:15.402 015 18181.45 73.92 52701.93 88888.00 2007-01-15 05:20:15.902 015 18181.33 73.90 52701.93 88888.00 2007-01-15 05:20:16.402 015 18181.46 73.91 52701.95 88888.00 2007-01-15 05:20:16.902 015 18181.50 73.92 52701.92 88888.00 2007-01-15 05:20:17.402 015 18181.46 73.87 52702.03 88888.00 2007-01-15 05:20:17.902 015 18181.56 73.84 52702.04 88888.00 2007-01-15 05:20:18.402 015 18181.68 73.86 52701.90 88888.00 2007-01-15 05:20:18.902 015 18181.60 73.89 52701.81 88888.00 2007-01-15 05:20:19.402 015 18181.61 73.87 52701.81 88888.00 2007-01-15 05:20:19.902 015 18181.59 73.76 52701.78 88888.00 2007-01-15 05:20:20.402 015 18181.63 73.82 52701.77 88888.00 2007-01-15 05:20:20.902 015 18181.68 73.87 52701.76 88888.00 2007-01-15 05:20:21.402 015 18181.54 73.86 52701.80 88888.00 2007-01-15 05:20:21.902 015 18181.51 73.80 52701.86 88888.00 2007-01-15 05:20:22.402 015 18181.60 73.79 52701.73 88888.00 2007-01-15 05:20:22.902 015 18181.65 73.74 52701.82 88888.00 2007-01-15 05:20:23.402 015 18181.71 73.67 52701.88 88888.00 2007-01-15 05:20:23.902 015 18181.64 73.64 52701.93 88888.00 2007-01-15 05:20:24.402 015 18181.66 73.70 52701.91 88888.00 2007-01-15 05:20:24.902 015 18181.66 73.75 52701.76 88888.00 2007-01-15 05:20:25.402 015 18181.59 73.70 52701.82 88888.00 2007-01-15 05:20:25.902 015 18181.63 73.72 52701.94 88888.00 2007-01-15 05:20:26.402 015 18181.64 73.72 52701.85 88888.00 2007-01-15 05:20:26.902 015 18181.59 73.67 52701.91 88888.00 2007-01-15 05:20:27.402 015 18181.53 73.73 52701.89 88888.00 2007-01-15 05:20:27.902 015 18181.53 73.80 52701.78 88888.00 2007-01-15 05:20:28.402 015 18181.54 73.72 52701.86 88888.00 2007-01-15 05:20:28.902 015 18181.60 73.66 52702.03 88888.00 2007-01-15 05:20:29.402 015 18181.59 73.62 52701.96 88888.00 2007-01-15 05:20:29.902 015 18181.44 73.58 52701.89 88888.00 2007-01-15 05:20:30.402 015 18181.50 73.52 52701.84 88888.00 2007-01-15 05:20:30.902 015 18181.62 73.50 52701.93 88888.00 2007-01-15 05:20:31.402 015 18181.59 73.53 52701.95 88888.00 2007-01-15 05:20:31.902 015 18181.57 73.51 52701.84 88888.00 2007-01-15 05:20:32.402 015 18181.61 73.48 52701.79 88888.00 2007-01-15 05:20:32.902 015 18181.71 73.47 52701.77 88888.00 2007-01-15 05:20:33.402 015 18181.75 73.46 52701.76 88888.00 2007-01-15 05:20:33.902 015 18181.86 73.50 52701.72 88888.00 2007-01-15 05:20:34.402 015 18181.88 73.50 52701.71 88888.00 2007-01-15 05:20:34.902 015 18181.76 73.47 52701.78 88888.00 2007-01-15 05:20:35.402 015 18181.72 73.45 52701.80 88888.00 2007-01-15 05:20:35.902 015 18181.77 73.47 52701.74 88888.00 2007-01-15 05:20:36.402 015 18181.83 73.47 52701.72 88888.00 2007-01-15 05:20:36.902 015 18181.94 73.34 52701.73 88888.00 2007-01-15 05:20:37.402 015 18181.82 73.35 52701.70 88888.00 2007-01-15 05:20:37.902 015 18181.86 73.34 52701.77 88888.00 2007-01-15 05:20:38.402 015 18181.88 73.41 52701.85 88888.00 2007-01-15 05:20:38.902 015 18181.77 73.47 52701.68 88888.00 2007-01-15 05:20:39.402 015 18181.66 73.41 52701.56 88888.00 2007-01-15 05:20:39.902 015 18181.62 73.42 52701.53 88888.00 2007-01-15 05:20:40.402 015 18181.56 73.44 52701.55 88888.00 2007-01-15 05:20:40.902 015 18181.59 73.42 52701.55 88888.00 2007-01-15 05:20:41.402 015 18181.62 73.47 52701.39 88888.00 2007-01-15 05:20:41.902 015 18181.67 73.49 52701.34 88888.00 2007-01-15 05:20:42.402 015 18181.63 73.49 52701.37 88888.00 2007-01-15 05:20:42.902 015 18181.60 73.48 52701.38 88888.00 2007-01-15 05:20:43.402 015 18181.45 73.48 52701.42 88888.00 2007-01-15 05:20:43.902 015 18181.60 73.49 52701.37 88888.00 2007-01-15 05:20:44.402 015 18181.66 73.47 52701.35 88888.00 2007-01-15 05:20:44.902 015 18181.52 73.43 52701.45 88888.00 2007-01-15 05:20:45.402 015 18181.54 73.44 52701.53 88888.00 2007-01-15 05:20:45.902 015 18181.63 73.37 52701.54 88888.00 2007-01-15 05:20:46.402 015 18181.64 73.34 52701.54 88888.00 2007-01-15 05:20:46.902 015 18181.59 73.45 52701.60 88888.00 2007-01-15 05:20:47.399 015 18181.54 73.43 52701.54 88888.00 2007-01-15 05:20:47.909 015 18181.61 73.40 52701.55 88888.00 2007-01-15 05:20:48.409 015 18181.65 73.34 52701.65 88888.00 2007-01-15 05:20:48.909 015 18181.68 73.41 52701.68 88888.00 2007-01-15 05:20:49.409 015 18181.67 73.38 52701.60 88888.00 2007-01-15 05:20:49.909 015 18181.62 73.39 52701.55 88888.00 2007-01-15 05:20:50.409 015 18181.50 73.40 52701.55 88888.00 2007-01-15 05:20:50.909 015 18181.35 73.32 52701.58 88888.00 2007-01-15 05:20:51.409 015 18181.39 73.33 52701.68 88888.00 2007-01-15 05:20:51.909 015 18181.43 73.34 52701.73 88888.00 2007-01-15 05:20:52.409 015 18181.34 73.37 52701.67 88888.00 2007-01-15 05:20:52.909 015 18181.34 73.47 52701.60 88888.00 2007-01-15 05:20:53.409 015 18181.39 73.48 52701.57 88888.00 2007-01-15 05:20:53.909 015 18181.44 73.38 52701.60 88888.00 2007-01-15 05:20:54.409 015 18181.59 73.37 52701.68 88888.00 2007-01-15 05:20:54.909 015 18181.55 73.42 52701.63 88888.00 2007-01-15 05:20:55.409 015 18181.42 73.39 52701.56 88888.00 2007-01-15 05:20:55.909 015 18181.45 73.32 52701.51 88888.00 2007-01-15 05:20:56.409 015 18181.50 73.19 52701.51 88888.00 2007-01-15 05:20:56.909 015 18181.49 73.10 52701.56 88888.00 2007-01-15 05:20:57.409 015 18181.55 73.13 52701.54 88888.00 2007-01-15 05:20:57.909 015 18181.56 73.18 52701.58 88888.00 2007-01-15 05:20:58.409 015 18181.54 73.14 52701.63 88888.00 2007-01-15 05:20:58.909 015 18181.46 73.11 52701.57 88888.00 2007-01-15 05:20:59.409 015 18181.60 73.16 52701.48 88888.00 2007-01-15 05:20:59.909 015 18181.64 73.18 52701.43 88888.00 2007-01-15 05:21:00.409 015 18181.61 73.20 52701.59 88888.00 2007-01-15 05:21:00.909 015 18181.71 73.19 52701.66 88888.00 2007-01-15 05:21:01.409 015 18181.66 73.08 52701.61 88888.00 2007-01-15 05:21:01.909 015 18181.59 73.00 52701.49 88888.00 2007-01-15 05:21:02.409 015 18181.57 72.96 52701.55 88888.00 2007-01-15 05:21:02.909 015 18181.54 72.96 52701.49 88888.00 2007-01-15 05:21:03.409 015 18181.66 73.00 52701.55 88888.00 2007-01-15 05:21:03.909 015 18181.73 73.02 52701.57 88888.00 2007-01-15 05:21:04.409 015 18181.77 73.01 52701.49 88888.00 2007-01-15 05:21:04.909 015 18181.78 73.01 52701.47 88888.00 2007-01-15 05:21:05.409 015 18181.85 72.97 52701.47 88888.00 2007-01-15 05:21:05.909 015 18181.72 72.99 52701.68 88888.00 2007-01-15 05:21:06.409 015 18181.67 72.95 52701.65 88888.00 2007-01-15 05:21:06.909 015 18181.66 72.89 52701.60 88888.00 2007-01-15 05:21:07.409 015 18181.67 72.94 52701.54 88888.00 2007-01-15 05:21:07.909 015 18181.78 72.97 52701.66 88888.00 2007-01-15 05:21:08.409 015 18181.86 72.98 52701.69 88888.00 2007-01-15 05:21:08.909 015 18181.63 72.92 52701.63 88888.00 2007-01-15 05:21:09.409 015 18181.64 72.92 52701.58 88888.00 2007-01-15 05:21:09.909 015 18181.67 72.85 52701.61 88888.00 2007-01-15 05:21:10.409 015 18181.67 72.84 52701.62 88888.00 2007-01-15 05:21:10.909 015 18181.55 72.82 52701.63 88888.00 2007-01-15 05:21:11.409 015 18181.46 72.89 52701.70 88888.00 2007-01-15 05:21:11.909 015 18181.46 72.92 52701.63 88888.00 2007-01-15 05:21:12.409 015 18181.57 72.83 52701.53 88888.00 2007-01-15 05:21:12.909 015 18181.62 72.82 52701.59 88888.00 2007-01-15 05:21:13.409 015 18181.61 72.82 52701.59 88888.00 2007-01-15 05:21:13.909 015 18181.65 72.89 52701.43 88888.00 2007-01-15 05:21:14.409 015 18181.61 72.88 52701.40 88888.00 2007-01-15 05:21:14.909 015 18181.55 72.90 52701.47 88888.00 2007-01-15 05:21:15.409 015 18181.50 72.87 52701.43 88888.00 2007-01-15 05:21:15.909 015 18181.64 72.87 52701.50 88888.00 2007-01-15 05:21:16.409 015 18181.82 72.97 52701.56 88888.00 2007-01-15 05:21:16.909 015 18181.86 72.87 52701.59 88888.00 2007-01-15 05:21:17.409 015 18181.74 72.78 52701.58 88888.00 2007-01-15 05:21:17.909 015 18181.73 72.73 52701.58 88888.00 2007-01-15 05:21:18.409 015 18181.71 72.76 52701.42 88888.00 2007-01-15 05:21:18.909 015 18181.70 72.84 52701.53 88888.00 2007-01-15 05:21:19.409 015 18181.79 72.86 52701.56 88888.00 2007-01-15 05:21:19.909 015 18181.73 72.82 52701.48 88888.00 2007-01-15 05:21:20.409 015 18181.72 72.76 52701.46 88888.00 2007-01-15 05:21:20.909 015 18181.84 72.80 52701.42 88888.00 2007-01-15 05:21:21.409 015 18181.86 72.79 52701.30 88888.00 2007-01-15 05:21:21.909 015 18181.72 72.76 52701.32 88888.00 2007-01-15 05:21:22.409 015 18181.68 72.73 52701.40 88888.00 2007-01-15 05:21:22.909 015 18181.72 72.70 52701.44 88888.00 2007-01-15 05:21:23.409 015 18181.68 72.67 52701.35 88888.00 2007-01-15 05:21:23.909 015 18181.64 72.69 52701.43 88888.00 2007-01-15 05:21:24.409 015 18181.59 72.65 52701.53 88888.00 2007-01-15 05:21:24.909 015 18181.71 72.63 52701.54 88888.00 2007-01-15 05:21:25.409 015 18181.74 72.59 52701.53 88888.00 2007-01-15 05:21:25.909 015 18181.60 72.65 52701.57 88888.00 2007-01-15 05:21:26.409 015 18181.60 72.67 52701.59 88888.00 2007-01-15 05:21:26.909 015 18181.64 72.59 52701.60 88888.00 2007-01-15 05:21:27.409 015 18181.57 72.62 52701.51 88888.00 2007-01-15 05:21:27.909 015 18181.54 72.62 52701.43 88888.00 2007-01-15 05:21:28.409 015 18181.48 72.58 52701.35 88888.00 2007-01-15 05:21:28.909 015 18181.54 72.52 52701.43 88888.00 2007-01-15 05:21:29.409 015 18181.50 72.47 52701.49 88888.00 2007-01-15 05:21:29.909 015 18181.53 72.45 52701.51 88888.00 2007-01-15 05:21:30.409 015 18181.51 72.39 52701.54 88888.00 2007-01-15 05:21:30.909 015 18181.60 72.30 52701.53 88888.00 2007-01-15 05:21:31.409 015 18181.64 72.33 52701.58 88888.00 2007-01-15 05:21:31.909 015 18181.63 72.39 52701.60 88888.00 2007-01-15 05:21:32.409 015 18181.66 72.35 52701.51 88888.00 2007-01-15 05:21:32.909 015 18181.55 72.33 52701.50 88888.00 2007-01-15 05:21:33.409 015 18181.56 72.35 52701.38 88888.00 2007-01-15 05:21:33.909 015 18181.49 72.38 52701.36 88888.00 2007-01-15 05:21:34.409 015 18181.51 72.35 52701.34 88888.00 2007-01-15 05:21:34.909 015 18181.48 72.31 52701.31 88888.00 2007-01-15 05:21:35.409 015 18181.41 72.31 52701.36 88888.00 2007-01-15 05:21:35.909 015 18181.50 72.45 52701.39 88888.00 2007-01-15 05:21:36.409 015 18181.53 72.50 52701.39 88888.00 2007-01-15 05:21:36.909 015 18181.50 72.45 52701.28 88888.00 2007-01-15 05:21:37.409 015 18181.62 72.39 52701.33 88888.00 2007-01-15 05:21:37.909 015 18181.60 72.32 52701.40 88888.00 2007-01-15 05:21:38.409 015 18181.54 72.36 52701.56 88888.00 2007-01-15 05:21:38.909 015 18181.43 72.43 52701.49 88888.00 2007-01-15 05:21:39.409 015 18181.53 72.40 52701.27 88888.00 2007-01-15 05:21:39.909 015 18181.63 72.35 52701.03 88888.00 2007-01-15 05:21:40.409 015 18181.57 72.30 52701.05 88888.00 2007-01-15 05:21:40.909 015 18181.55 72.28 52701.19 88888.00 2007-01-15 05:21:41.409 015 18181.67 72.29 52701.18 88888.00 2007-01-15 05:21:41.909 015 18181.73 72.34 52701.30 88888.00 2007-01-15 05:21:42.409 015 18181.70 72.22 52701.40 88888.00 2007-01-15 05:21:42.909 015 18181.67 72.24 52701.42 88888.00 2007-01-15 05:21:43.409 015 18181.76 72.25 52701.36 88888.00 2007-01-15 05:21:43.909 015 18181.70 72.19 52701.37 88888.00 2007-01-15 05:21:44.409 015 18181.60 72.24 52701.26 88888.00 2007-01-15 05:21:44.909 015 18181.61 72.36 52701.25 88888.00 2007-01-15 05:21:45.409 015 18181.66 72.36 52701.39 88888.00 2007-01-15 05:21:45.909 015 18181.66 72.43 52701.44 88888.00 2007-01-15 05:21:46.409 015 18181.64 72.37 52701.43 88888.00 2007-01-15 05:21:46.909 015 18181.70 72.36 52701.37 88888.00 2007-01-15 05:21:47.409 015 18181.68 72.32 52701.27 88888.00 2007-01-15 05:21:47.909 015 18181.70 72.34 52701.30 88888.00 2007-01-15 05:21:48.409 015 18181.74 72.29 52701.30 88888.00 2007-01-15 05:21:48.909 015 18181.72 72.21 52701.26 88888.00 2007-01-15 05:21:49.409 015 18181.72 72.18 52701.21 88888.00 2007-01-15 05:21:49.909 015 18181.65 72.24 52701.15 88888.00 2007-01-15 05:21:50.409 015 18181.61 72.28 52701.16 88888.00 2007-01-15 05:21:50.909 015 18181.61 72.23 52701.27 88888.00 2007-01-15 05:21:51.409 015 18181.73 72.17 52701.33 88888.00 2007-01-15 05:21:51.909 015 18181.66 72.08 52701.34 88888.00 2007-01-15 05:21:52.409 015 18181.70 72.13 52701.31 88888.00 2007-01-15 05:21:52.909 015 18181.73 72.16 52701.22 88888.00 2007-01-15 05:21:53.409 015 18181.71 72.16 52701.15 88888.00 2007-01-15 05:21:53.909 015 18181.61 72.13 52701.25 88888.00 2007-01-15 05:21:54.409 015 18181.64 72.13 52701.35 88888.00 2007-01-15 05:21:54.909 015 18181.65 72.17 52701.36 88888.00 2007-01-15 05:21:55.409 015 18181.63 72.16 52701.26 88888.00 2007-01-15 05:21:55.909 015 18181.73 72.20 52701.28 88888.00 2007-01-15 05:21:56.409 015 18181.74 72.18 52701.27 88888.00 2007-01-15 05:21:56.909 015 18181.74 72.13 52701.18 88888.00 2007-01-15 05:21:57.409 015 18181.74 72.14 52701.15 88888.00 2007-01-15 05:21:57.909 015 18181.77 72.15 52701.11 88888.00 2007-01-15 05:21:58.409 015 18181.76 72.13 52701.19 88888.00 2007-01-15 05:21:58.909 015 18181.70 72.11 52701.19 88888.00 2007-01-15 05:21:59.409 015 18181.68 72.17 52701.21 88888.00 2007-01-15 05:21:59.909 015 18181.81 72.23 52701.27 88888.00 2007-01-15 05:22:00.409 015 18181.85 72.20 52701.30 88888.00 2007-01-15 05:22:00.909 015 18181.79 72.09 52701.32 88888.00 2007-01-15 05:22:01.409 015 18181.65 72.07 52701.40 88888.00 2007-01-15 05:22:01.909 015 18181.75 72.15 52701.40 88888.00 2007-01-15 05:22:02.409 015 18181.88 72.19 52701.35 88888.00 2007-01-15 05:22:02.909 015 18181.82 72.22 52701.40 88888.00 2007-01-15 05:22:03.409 015 18181.77 72.22 52701.27 88888.00 2007-01-15 05:22:03.909 015 18181.81 72.18 52701.24 88888.00 2007-01-15 05:22:04.409 015 18181.73 72.14 52701.35 88888.00 2007-01-15 05:22:04.909 015 18181.72 72.08 52701.37 88888.00 2007-01-15 05:22:05.409 015 18181.73 72.02 52701.30 88888.00 2007-01-15 05:22:05.909 015 18181.74 71.94 52701.32 88888.00 2007-01-15 05:22:06.409 015 18181.75 71.95 52701.43 88888.00 2007-01-15 05:22:06.909 015 18181.74 72.04 52701.31 88888.00 2007-01-15 05:22:07.409 015 18181.63 72.04 52701.27 88888.00 2007-01-15 05:22:07.909 015 18181.77 72.09 52701.24 88888.00 2007-01-15 05:22:08.409 015 18181.89 72.05 52701.22 88888.00 2007-01-15 05:22:08.909 015 18181.83 72.03 52701.26 88888.00 2007-01-15 05:22:09.409 015 18181.78 72.01 52701.32 88888.00 2007-01-15 05:22:09.909 015 18181.84 71.98 52701.34 88888.00 2007-01-15 05:22:10.409 015 18181.86 71.91 52701.26 88888.00 2007-01-15 05:22:10.909 015 18181.83 71.87 52701.25 88888.00 2007-01-15 05:22:11.409 015 18181.92 71.89 52701.24 88888.00 2007-01-15 05:22:11.909 015 18181.93 71.91 52701.21 88888.00 2007-01-15 05:22:12.409 015 18181.86 71.89 52701.12 88888.00 2007-01-15 05:22:12.909 015 18181.78 71.86 52701.19 88888.00 2007-01-15 05:22:13.409 015 18181.81 71.84 52701.23 88888.00 2007-01-15 05:22:13.909 015 18181.75 71.90 52701.25 88888.00 2007-01-15 05:22:14.409 015 18181.84 71.86 52701.22 88888.00 2007-01-15 05:22:14.909 015 18181.95 71.95 52701.12 88888.00 2007-01-15 05:22:15.409 015 18181.93 71.98 52701.12 88888.00 2007-01-15 05:22:15.909 015 18181.86 71.89 52701.10 88888.00 2007-01-15 05:22:16.409 015 18181.86 71.85 52701.12 88888.00 2007-01-15 05:22:16.909 015 18181.84 71.82 52701.23 88888.00 2007-01-15 05:22:17.409 015 18181.79 71.76 52701.22 88888.00 2007-01-15 05:22:17.909 015 18181.82 71.72 52701.28 88888.00 2007-01-15 05:22:18.409 015 18181.82 71.76 52701.14 88888.00 2007-01-15 05:22:18.909 015 18181.81 71.75 52701.10 88888.00 2007-01-15 05:22:19.409 015 18181.84 71.71 52701.04 88888.00 2007-01-15 05:22:19.909 015 18181.89 71.75 52701.08 88888.00 2007-01-15 05:22:20.409 015 18182.03 71.78 52701.03 88888.00 2007-01-15 05:22:20.909 015 18182.08 71.77 52701.11 88888.00 2007-01-15 05:22:21.409 015 18182.07 71.69 52701.03 88888.00 2007-01-15 05:22:21.909 015 18182.07 71.58 52701.07 88888.00 2007-01-15 05:22:22.409 015 18181.90 71.49 52701.21 88888.00 2007-01-15 05:22:22.909 015 18181.87 71.53 52701.34 88888.00 2007-01-15 05:22:23.409 015 18181.94 71.54 52701.33 88888.00 2007-01-15 05:22:23.909 015 18181.97 71.55 52701.19 88888.00 2007-01-15 05:22:24.409 015 18181.95 71.57 52701.19 88888.00 2007-01-15 05:22:24.909 015 18181.99 71.54 52701.16 88888.00 2007-01-15 05:22:25.409 015 18182.05 71.55 52701.03 88888.00 2007-01-15 05:22:25.909 015 18182.07 71.50 52701.04 88888.00 2007-01-15 05:22:26.409 015 18181.98 71.47 52701.05 88888.00 2007-01-15 05:22:26.909 015 18182.06 71.52 52701.07 88888.00 2007-01-15 05:22:27.409 015 18182.08 71.56 52701.18 88888.00 2007-01-15 05:22:27.909 015 18182.00 71.64 52701.18 88888.00 2007-01-15 05:22:28.409 015 18181.90 71.62 52701.14 88888.00 2007-01-15 05:22:28.909 015 18182.00 71.55 52701.12 88888.00 2007-01-15 05:22:29.409 015 18182.04 71.53 52701.23 88888.00 2007-01-15 05:22:29.909 015 18182.07 71.49 52701.25 88888.00 2007-01-15 05:22:30.409 015 18181.97 71.46 52701.24 88888.00 2007-01-15 05:22:30.909 015 18181.92 71.42 52701.35 88888.00 2007-01-15 05:22:31.409 015 18182.22 71.40 52701.33 88888.00 2007-01-15 05:22:31.909 015 18182.63 71.41 52701.26 88888.00 2007-01-15 05:22:32.409 015 18182.75 71.45 52701.25 88888.00 2007-01-15 05:22:32.909 015 18182.59 71.48 52701.20 88888.00 2007-01-15 05:22:33.409 015 18182.57 71.46 52701.25 88888.00 2007-01-15 05:22:33.909 015 18182.58 71.51 52701.18 88888.00 2007-01-15 05:22:34.409 015 18182.17 71.53 52701.18 88888.00 2007-01-15 05:22:34.909 015 18182.10 71.62 52701.22 88888.00 2007-01-15 05:22:35.409 015 18182.04 71.64 52701.39 88888.00 2007-01-15 05:22:35.909 015 18181.94 71.53 52701.33 88888.00 2007-01-15 05:22:36.409 015 18181.90 71.51 52701.27 88888.00 2007-01-15 05:22:36.909 015 18182.04 71.54 52701.38 88888.00 2007-01-15 05:22:37.409 015 18181.98 71.44 52701.30 88888.00 2007-01-15 05:22:37.909 015 18181.98 71.47 52701.20 88888.00 2007-01-15 05:22:38.409 015 18181.97 71.48 52701.21 88888.00 2007-01-15 05:22:38.909 015 18181.97 71.46 52701.20 88888.00 2007-01-15 05:22:39.409 015 18181.90 71.52 52701.08 88888.00 2007-01-15 05:22:39.909 015 18181.79 71.44 52701.09 88888.00 2007-01-15 05:22:40.409 015 18181.70 71.44 52701.14 88888.00 2007-01-15 05:22:40.909 015 18181.70 71.39 52701.02 88888.00 2007-01-15 05:22:41.409 015 18181.62 71.41 52701.04 88888.00 2007-01-15 05:22:41.909 015 18181.61 71.49 52701.16 88888.00 2007-01-15 05:22:42.409 015 18181.74 71.54 52701.15 88888.00 2007-01-15 05:22:42.909 015 18181.67 71.51 52701.21 88888.00 2007-01-15 05:22:43.409 015 18181.76 71.45 52701.30 88888.00 2007-01-15 05:22:43.909 015 18181.79 71.44 52701.25 88888.00 2007-01-15 05:22:44.409 015 18181.79 71.45 52701.23 88888.00 2007-01-15 05:22:44.909 015 18181.90 71.45 52701.16 88888.00 2007-01-15 05:22:45.409 015 18181.96 71.44 52701.13 88888.00 2007-01-15 05:22:45.909 015 18181.90 71.35 52701.20 88888.00 2007-01-15 05:22:46.409 015 18181.85 71.28 52701.08 88888.00 2007-01-15 05:22:46.909 015 18181.83 71.33 52701.14 88888.00 2007-01-15 05:22:47.409 015 18181.78 71.39 52701.05 88888.00 2007-01-15 05:22:47.909 015 18181.81 71.44 52701.07 88888.00 2007-01-15 05:22:48.409 015 18181.74 71.33 52701.11 88888.00 2007-01-15 05:22:48.909 015 18181.71 71.22 52701.14 88888.00 2007-01-15 05:22:49.409 015 18181.64 71.15 52701.08 88888.00 2007-01-15 05:22:49.909 015 18181.74 71.14 52701.15 88888.00 2007-01-15 05:22:50.409 015 18181.83 71.14 52701.16 88888.00 2007-01-15 05:22:50.909 015 18181.78 71.14 52701.18 88888.00 2007-01-15 05:22:51.409 015 18181.81 71.20 52701.20 88888.00 2007-01-15 05:22:51.909 015 18181.75 71.25 52701.23 88888.00 2007-01-15 05:22:52.409 015 18181.72 71.19 52701.16 88888.00 2007-01-15 05:22:52.909 015 18181.70 71.17 52701.10 88888.00 2007-01-15 05:22:53.409 015 18181.72 71.12 52701.13 88888.00 2007-01-15 05:22:53.909 015 18181.70 71.15 52701.07 88888.00 2007-01-15 05:22:54.409 015 18181.74 71.14 52700.99 88888.00 2007-01-15 05:22:54.909 015 18181.75 71.18 52700.90 88888.00 2007-01-15 05:22:55.409 015 18181.83 71.26 52700.93 88888.00 2007-01-15 05:22:55.909 015 18181.82 71.33 52701.00 88888.00 2007-01-15 05:22:56.409 015 18181.74 71.21 52701.03 88888.00 2007-01-15 05:22:56.909 015 18181.74 71.16 52701.00 88888.00 2007-01-15 05:22:57.409 015 18181.74 71.24 52700.97 88888.00 2007-01-15 05:22:57.909 015 18181.77 71.28 52700.93 88888.00 2007-01-15 05:22:58.409 015 18181.72 71.29 52700.95 88888.00 2007-01-15 05:22:58.909 015 18181.68 71.28 52701.00 88888.00 2007-01-15 05:22:59.409 015 18181.66 71.30 52700.90 88888.00 2007-01-15 05:22:59.909 015 18181.74 71.28 52700.91 88888.00 2007-01-15 05:23:00.409 015 18181.81 71.28 52700.95 88888.00 2007-01-15 05:23:00.909 015 18181.83 71.18 52701.04 88888.00 2007-01-15 05:23:01.409 015 18181.77 71.14 52701.05 88888.00 2007-01-15 05:23:01.909 015 18181.71 71.11 52701.03 88888.00 2007-01-15 05:23:02.409 015 18181.73 71.13 52701.01 88888.00 2007-01-15 05:23:02.909 015 18181.68 71.21 52701.00 88888.00 2007-01-15 05:23:03.409 015 18181.64 71.25 52701.03 88888.00 2007-01-15 05:23:03.909 015 18181.84 71.19 52701.15 88888.00 2007-01-15 05:23:04.409 015 18181.86 71.23 52701.20 88888.00 2007-01-15 05:23:04.909 015 18181.92 71.25 52701.21 88888.00 2007-01-15 05:23:05.409 015 18181.97 71.24 52701.21 88888.00 2007-01-15 05:23:05.909 015 18182.01 71.21 52701.19 88888.00 2007-01-15 05:23:06.409 015 18181.88 71.17 52701.12 88888.00 2007-01-15 05:23:06.909 015 18181.76 71.09 52701.09 88888.00 2007-01-15 05:23:07.409 015 18181.90 71.07 52701.11 88888.00 2007-01-15 05:23:07.909 015 18181.99 70.99 52701.12 88888.00 2007-01-15 05:23:08.409 015 18181.88 71.04 52701.09 88888.00 2007-01-15 05:23:08.909 015 18181.71 71.01 52701.11 88888.00 2007-01-15 05:23:09.409 015 18181.70 70.90 52701.11 88888.00 2007-01-15 05:23:09.909 015 18181.67 70.88 52701.12 88888.00 2007-01-15 05:23:10.409 015 18181.63 70.88 52701.05 88888.00 2007-01-15 05:23:10.909 015 18181.66 70.81 52700.91 88888.00 2007-01-15 05:23:11.409 015 18181.71 70.80 52700.93 88888.00 2007-01-15 05:23:11.909 015 18181.65 70.90 52700.97 88888.00 2007-01-15 05:23:12.409 015 18181.64 70.86 52701.09 88888.00 2007-01-15 05:23:12.909 015 18181.73 70.92 52701.01 88888.00 2007-01-15 05:23:13.409 015 18181.72 71.03 52701.04 88888.00 2007-01-15 05:23:13.909 015 18181.81 70.96 52701.16 88888.00 2007-01-15 05:23:14.409 015 18181.79 70.89 52701.32 88888.00 2007-01-15 05:23:14.909 015 18181.75 70.89 52701.21 88888.00 2007-01-15 05:23:15.409 015 18181.75 70.90 52701.09 88888.00 2007-01-15 05:23:15.909 015 18181.78 70.91 52701.07 88888.00 2007-01-15 05:23:16.409 015 18181.76 70.89 52701.09 88888.00 2007-01-15 05:23:16.909 015 18181.77 70.89 52701.02 88888.00 2007-01-15 05:23:17.409 015 18181.75 70.90 52701.02 88888.00 2007-01-15 05:23:17.909 015 18181.73 70.91 52701.14 88888.00 2007-01-15 05:23:18.409 015 18181.81 70.86 52701.25 88888.00 2007-01-15 05:23:18.909 015 18181.77 70.82 52701.32 88888.00 2007-01-15 05:23:19.409 015 18181.83 70.79 52701.32 88888.00 2007-01-15 05:23:19.909 015 18181.84 70.80 52701.16 88888.00 2007-01-15 05:23:20.409 015 18181.76 70.84 52701.12 88888.00 2007-01-15 05:23:20.909 015 18181.79 70.88 52701.12 88888.00 2007-01-15 05:23:21.409 015 18181.84 70.81 52701.12 88888.00 2007-01-15 05:23:21.909 015 18181.95 70.76 52701.22 88888.00 2007-01-15 05:23:22.409 015 18181.89 70.77 52701.14 88888.00 2007-01-15 05:23:22.909 015 18181.88 70.87 52701.09 88888.00 2007-01-15 05:23:23.409 015 18181.83 70.90 52701.26 88888.00 2007-01-15 05:23:23.909 015 18181.76 70.94 52701.19 88888.00 2007-01-15 05:23:24.409 015 18181.77 70.96 52701.15 88888.00 2007-01-15 05:23:24.909 015 18181.76 70.91 52701.12 88888.00 2007-01-15 05:23:25.409 015 18181.84 70.87 52701.19 88888.00 2007-01-15 05:23:25.909 015 18181.83 70.86 52701.04 88888.00 2007-01-15 05:23:26.409 015 18181.86 70.86 52700.95 88888.00 2007-01-15 05:23:26.909 015 18181.85 70.75 52701.03 88888.00 2007-01-15 05:23:27.409 015 18181.88 70.76 52701.16 88888.00 2007-01-15 05:23:27.909 015 18181.90 70.70 52701.15 88888.00 2007-01-15 05:23:28.409 015 18181.90 70.70 52701.09 88888.00 2007-01-15 05:23:28.909 015 18181.87 70.82 52701.01 88888.00 2007-01-15 05:23:29.409 015 18181.98 70.85 52701.02 88888.00 2007-01-15 05:23:29.909 015 18181.95 70.79 52701.08 88888.00 2007-01-15 05:23:30.409 015 18181.88 70.83 52701.13 88888.00 2007-01-15 05:23:30.909 015 18181.87 70.84 52701.09 88888.00 2007-01-15 05:23:31.409 015 18181.89 70.84 52701.05 88888.00 2007-01-15 05:23:31.909 015 18181.84 70.77 52701.03 88888.00 2007-01-15 05:23:32.409 015 18181.84 70.71 52701.08 88888.00 2007-01-15 05:23:32.909 015 18181.90 70.73 52701.12 88888.00 2007-01-15 05:23:33.409 015 18181.78 70.76 52701.08 88888.00 2007-01-15 05:23:33.909 015 18181.77 70.81 52701.03 88888.00 2007-01-15 05:23:34.409 015 18181.84 70.88 52701.02 88888.00 2007-01-15 05:23:34.909 015 18181.79 70.87 52701.00 88888.00 2007-01-15 05:23:35.409 015 18181.82 70.82 52701.04 88888.00 2007-01-15 05:23:35.909 015 18181.88 70.82 52701.01 88888.00 2007-01-15 05:23:36.409 015 18181.92 70.77 52701.04 88888.00 2007-01-15 05:23:36.909 015 18181.97 70.73 52700.97 88888.00 2007-01-15 05:23:37.409 015 18181.92 70.77 52700.97 88888.00 2007-01-15 05:23:37.909 015 18181.90 70.84 52701.07 88888.00 2007-01-15 05:23:38.409 015 18181.93 70.85 52701.10 88888.00 2007-01-15 05:23:38.909 015 18181.96 70.85 52701.01 88888.00 2007-01-15 05:23:39.409 015 18181.99 70.79 52701.08 88888.00 2007-01-15 05:23:39.909 015 18182.03 70.73 52701.13 88888.00 2007-01-15 05:23:40.409 015 18181.89 70.78 52701.18 88888.00 2007-01-15 05:23:40.909 015 18181.83 70.82 52701.25 88888.00 2007-01-15 05:23:41.409 015 18181.89 70.89 52701.16 88888.00 2007-01-15 05:23:41.909 015 18181.78 70.77 52701.15 88888.00 2007-01-15 05:23:42.409 015 18181.83 70.75 52701.12 88888.00 2007-01-15 05:23:42.909 015 18181.86 70.81 52701.12 88888.00 2007-01-15 05:23:43.409 015 18181.90 70.86 52701.15 88888.00 2007-01-15 05:23:43.909 015 18181.75 70.86 52701.21 88888.00 2007-01-15 05:23:44.409 015 18181.81 70.78 52701.11 88888.00 2007-01-15 05:23:44.909 015 18181.72 70.75 52701.16 88888.00 2007-01-15 05:23:45.409 015 18181.64 70.70 52701.28 88888.00 2007-01-15 05:23:45.909 015 18181.74 70.76 52701.32 88888.00 2007-01-15 05:23:46.409 015 18181.82 70.84 52701.35 88888.00 2007-01-15 05:23:46.909 015 18181.82 70.82 52701.35 88888.00 2007-01-15 05:23:47.409 015 18181.88 70.74 52701.33 88888.00 2007-01-15 05:23:47.909 015 18181.85 70.77 52701.36 88888.00 2007-01-15 05:23:48.409 015 18181.89 70.76 52701.27 88888.00 2007-01-15 05:23:48.909 015 18181.89 70.82 52701.28 88888.00 2007-01-15 05:23:49.409 015 18181.86 70.82 52701.22 88888.00 2007-01-15 05:23:49.909 015 18181.92 70.80 52701.21 88888.00 2007-01-15 05:23:50.409 015 18181.93 70.83 52701.21 88888.00 2007-01-15 05:23:50.909 015 18181.93 70.79 52701.21 88888.00 2007-01-15 05:23:51.409 015 18181.96 70.79 52701.24 88888.00 2007-01-15 05:23:51.909 015 18181.94 70.85 52701.28 88888.00 2007-01-15 05:23:52.409 015 18181.99 70.88 52701.23 88888.00 2007-01-15 05:23:52.909 015 18181.89 70.90 52701.21 88888.00 2007-01-15 05:23:53.409 015 18181.87 70.91 52701.24 88888.00 2007-01-15 05:23:53.909 015 18181.94 70.90 52701.15 88888.00 2007-01-15 05:23:54.409 015 18181.98 70.86 52701.08 88888.00 2007-01-15 05:23:54.909 015 18181.99 70.87 52701.16 88888.00 2007-01-15 05:23:55.409 015 18182.04 70.80 52701.28 88888.00 2007-01-15 05:23:55.909 015 18182.07 70.80 52701.33 88888.00 2007-01-15 05:23:56.409 015 18181.95 70.78 52701.33 88888.00 2007-01-15 05:23:56.909 015 18181.86 70.81 52701.26 88888.00 2007-01-15 05:23:57.409 015 18181.83 70.77 52701.25 88888.00 2007-01-15 05:23:57.909 015 18181.90 70.78 52701.31 88888.00 2007-01-15 05:23:58.409 015 18181.86 70.78 52701.23 88888.00 2007-01-15 05:23:58.909 015 18181.88 70.78 52701.16 88888.00 2007-01-15 05:23:59.409 015 18181.88 70.79 52701.14 88888.00 2007-01-15 05:23:59.909 015 18181.89 70.82 52701.16 88888.00 2007-01-15 05:24:00.409 015 18181.90 70.81 52701.14 88888.00 2007-01-15 05:24:00.909 015 18181.85 70.79 52701.05 88888.00 2007-01-15 05:24:01.409 015 18181.82 70.82 52701.02 88888.00 2007-01-15 05:24:01.909 015 18181.85 70.83 52701.12 88888.00 2007-01-15 05:24:02.409 015 18181.81 70.81 52701.26 88888.00 2007-01-15 05:24:02.909 015 18181.72 70.78 52701.20 88888.00 2007-01-15 05:24:03.409 015 18181.64 70.87 52701.21 88888.00 2007-01-15 05:24:03.909 015 18181.75 70.87 52701.32 88888.00 2007-01-15 05:24:04.409 015 18181.83 70.87 52701.34 88888.00 2007-01-15 05:24:04.909 015 18181.93 70.90 52701.27 88888.00 2007-01-15 05:24:05.409 015 18181.94 70.87 52701.25 88888.00 2007-01-15 05:24:05.909 015 18181.94 70.79 52701.34 88888.00 2007-01-15 05:24:06.409 015 18181.87 70.76 52701.28 88888.00 2007-01-15 05:24:06.909 015 18181.90 70.81 52701.25 88888.00 2007-01-15 05:24:07.409 015 18182.04 70.81 52701.18 88888.00 2007-01-15 05:24:07.909 015 18182.06 70.78 52701.26 88888.00 2007-01-15 05:24:08.409 015 18181.95 70.85 52701.26 88888.00 2007-01-15 05:24:08.909 015 18181.89 70.86 52701.19 88888.00 2007-01-15 05:24:09.409 015 18181.93 70.88 52701.21 88888.00 2007-01-15 05:24:09.909 015 18182.00 70.86 52701.26 88888.00 2007-01-15 05:24:10.409 015 18181.99 70.80 52701.24 88888.00 2007-01-15 05:24:10.909 015 18181.97 70.86 52701.15 88888.00 2007-01-15 05:24:11.409 015 18181.93 70.96 52701.11 88888.00 2007-01-15 05:24:11.909 015 18181.90 71.03 52701.18 88888.00 2007-01-15 05:24:12.409 015 18181.87 70.96 52701.21 88888.00 2007-01-15 05:24:12.909 015 18181.89 70.98 52701.36 88888.00 2007-01-15 05:24:13.409 015 18181.88 70.99 52701.30 88888.00 2007-01-15 05:24:13.909 015 18181.89 70.97 52701.26 88888.00 2007-01-15 05:24:14.409 015 18181.76 70.98 52701.36 88888.00 2007-01-15 05:24:14.909 015 18181.76 71.03 52701.38 88888.00 2007-01-15 05:24:15.409 015 18181.75 71.16 52701.38 88888.00 2007-01-15 05:24:15.909 015 18181.85 71.18 52701.44 88888.00 2007-01-15 05:24:16.409 015 18181.85 71.11 52701.48 88888.00 2007-01-15 05:24:16.909 015 18181.85 71.04 52701.50 88888.00 2007-01-15 05:24:17.409 015 18181.83 71.00 52701.46 88888.00 2007-01-15 05:24:17.909 015 18181.85 71.11 52701.43 88888.00 2007-01-15 05:24:18.409 015 18181.84 71.11 52701.43 88888.00 2007-01-15 05:24:18.909 015 18181.86 71.09 52701.39 88888.00 2007-01-15 05:24:19.409 015 18181.87 71.11 52701.09 88888.00 2007-01-15 05:24:19.909 015 18181.89 71.16 52700.93 88888.00 2007-01-15 05:24:20.409 015 18181.81 71.16 52701.16 88888.00 2007-01-15 05:24:20.909 015 18181.86 71.12 52701.21 88888.00 2007-01-15 05:24:21.409 015 18181.93 71.09 52701.21 88888.00 2007-01-15 05:24:21.909 015 18181.93 71.06 52701.31 88888.00 2007-01-15 05:24:22.409 015 18181.95 71.16 52701.32 88888.00 2007-01-15 05:24:22.909 015 18181.97 71.15 52701.19 88888.00 2007-01-15 05:24:23.409 015 18181.95 71.06 52701.04 88888.00 2007-01-15 05:24:23.909 015 18181.88 71.12 52701.07 88888.00 2007-01-15 05:24:24.409 015 18181.81 71.23 52701.15 88888.00 2007-01-15 05:24:24.909 015 18181.85 71.17 52701.23 88888.00 2007-01-15 05:24:25.409 015 18181.83 71.08 52701.25 88888.00 2007-01-15 05:24:25.909 015 18181.82 71.04 52701.32 88888.00 2007-01-15 05:24:26.409 015 18181.87 71.11 52701.26 88888.00 2007-01-15 05:24:26.909 015 18181.97 71.10 52701.16 88888.00 2007-01-15 05:24:27.409 015 18181.94 71.11 52701.21 88888.00 2007-01-15 05:24:27.909 015 18181.90 71.14 52701.19 88888.00 2007-01-15 05:24:28.409 015 18181.87 71.14 52701.24 88888.00 2007-01-15 05:24:28.909 015 18181.75 71.03 52701.28 88888.00 2007-01-15 05:24:29.409 015 18181.84 71.02 52701.26 88888.00 2007-01-15 05:24:29.909 015 18181.77 71.14 52701.26 88888.00 2007-01-15 05:24:30.409 015 18181.72 71.26 52701.21 88888.00 2007-01-15 05:24:30.909 015 18181.67 71.29 52701.21 88888.00 2007-01-15 05:24:31.409 015 18181.65 71.20 52701.19 88888.00 2007-01-15 05:24:31.909 015 18181.63 71.16 52701.22 88888.00 2007-01-15 05:24:32.409 015 18181.66 71.13 52701.15 88888.00 2007-01-15 05:24:32.909 015 18181.72 71.14 52701.07 88888.00 2007-01-15 05:24:33.409 015 18181.79 71.17 52701.22 88888.00 2007-01-15 05:24:33.909 015 18181.77 71.19 52701.34 88888.00 2007-01-15 05:24:34.409 015 18181.71 71.17 52701.30 88888.00 2007-01-15 05:24:34.909 015 18181.75 71.15 52701.30 88888.00 2007-01-15 05:24:35.409 015 18181.84 71.18 52701.32 88888.00 2007-01-15 05:24:35.909 015 18181.82 71.16 52701.25 88888.00 2007-01-15 05:24:36.409 015 18181.83 71.24 52701.25 88888.00 2007-01-15 05:24:36.909 015 18181.68 71.32 52701.23 88888.00 2007-01-15 05:24:37.409 015 18181.60 71.28 52701.11 88888.00 2007-01-15 05:24:37.909 015 18181.67 71.22 52701.13 88888.00 2007-01-15 05:24:38.409 015 18181.71 71.19 52701.22 88888.00 2007-01-15 05:24:38.909 015 18181.66 71.20 52701.33 88888.00 2007-01-15 05:24:39.409 015 18181.64 71.17 52701.37 88888.00 2007-01-15 05:24:39.909 015 18181.65 71.19 52701.38 88888.00 2007-01-15 05:24:40.409 015 18181.73 71.20 52701.40 88888.00 2007-01-15 05:24:40.909 015 18181.83 71.12 52701.33 88888.00 2007-01-15 05:24:41.409 015 18181.85 71.12 52701.38 88888.00 2007-01-15 05:24:41.909 015 18181.92 71.12 52701.37 88888.00 2007-01-15 05:24:42.409 015 18181.83 71.14 52701.53 88888.00 2007-01-15 05:24:42.909 015 18181.74 71.18 52701.77 88888.00 2007-01-15 05:24:43.409 015 18181.71 71.29 52701.77 88888.00 2007-01-15 05:24:43.909 015 18181.74 71.33 52701.63 88888.00 2007-01-15 05:24:44.409 015 18181.72 71.36 52701.62 88888.00 2007-01-15 05:24:44.909 015 18181.55 71.29 52701.69 88888.00 2007-01-15 05:24:45.409 015 18181.50 71.28 52701.70 88888.00 2007-01-15 05:24:45.909 015 18181.42 71.36 52701.69 88888.00 2007-01-15 05:24:46.409 015 18181.51 71.38 52701.66 88888.00 2007-01-15 05:24:46.909 015 18181.56 71.42 52701.65 88888.00 2007-01-15 05:24:47.409 015 18181.59 71.42 52701.59 88888.00 2007-01-15 05:24:47.909 015 18181.66 71.35 52701.47 88888.00 2007-01-15 05:24:48.409 015 18181.67 71.34 52701.50 88888.00 2007-01-15 05:24:48.909 015 18181.73 71.35 52701.47 88888.00 2007-01-15 05:24:49.409 015 18181.72 71.45 52701.58 88888.00 2007-01-15 05:24:49.909 015 18181.65 71.47 52701.62 88888.00 2007-01-15 05:24:50.409 015 18181.57 71.41 52701.53 88888.00 2007-01-15 05:24:50.909 015 18181.64 71.46 52701.51 88888.00 2007-01-15 05:24:51.409 015 18181.75 71.39 52701.61 88888.00 2007-01-15 05:24:51.909 015 18181.75 71.33 52701.59 88888.00 2007-01-15 05:24:52.409 015 18181.83 71.30 52701.56 88888.00 2007-01-15 05:24:52.909 015 18181.79 71.33 52701.46 88888.00 2007-01-15 05:24:53.409 015 18181.75 71.37 52701.48 88888.00 2007-01-15 05:24:53.909 015 18181.83 71.49 52701.58 88888.00 2007-01-15 05:24:54.409 015 18181.85 71.49 52701.62 88888.00 2007-01-15 05:24:54.909 015 18181.71 71.49 52701.55 88888.00 2007-01-15 05:24:55.409 015 18181.75 71.42 52701.65 88888.00 2007-01-15 05:24:55.909 015 18181.83 71.46 52701.63 88888.00 2007-01-15 05:24:56.409 015 18181.76 71.57 52701.51 88888.00 2007-01-15 05:24:56.909 015 18181.75 71.54 52701.59 88888.00 2007-01-15 05:24:57.409 015 18181.77 71.51 52701.58 88888.00 2007-01-15 05:24:57.909 015 18181.75 71.55 52701.66 88888.00 2007-01-15 05:24:58.409 015 18181.72 71.51 52701.72 88888.00 2007-01-15 05:24:58.909 015 18181.76 71.45 52701.71 88888.00 2007-01-15 05:24:59.409 015 18181.79 71.44 52701.68 88888.00 2007-01-15 05:24:59.909 015 18181.84 71.49 52701.73 88888.00 2007-01-15 05:25:00.409 015 18181.81 71.47 52701.76 88888.00 2007-01-15 05:25:00.909 015 18181.71 71.47 52701.72 88888.00 2007-01-15 05:25:01.409 015 18181.60 71.51 52701.70 88888.00 2007-01-15 05:25:01.909 015 18181.65 71.55 52701.67 88888.00 2007-01-15 05:25:02.409 015 18181.63 71.59 52701.61 88888.00 2007-01-15 05:25:02.909 015 18181.65 71.61 52701.59 88888.00 2007-01-15 05:25:03.409 015 18181.70 71.57 52701.49 88888.00 2007-01-15 05:25:03.909 015 18181.62 71.58 52701.44 88888.00 2007-01-15 05:25:04.409 015 18181.72 71.57 52701.46 88888.00 2007-01-15 05:25:04.909 015 18181.79 71.63 52701.46 88888.00 2007-01-15 05:25:05.409 015 18181.85 71.64 52701.51 88888.00 2007-01-15 05:25:05.909 015 18181.82 71.68 52701.55 88888.00 2007-01-15 05:25:06.409 015 18181.68 71.69 52701.48 88888.00 2007-01-15 05:25:06.909 015 18181.65 71.74 52701.48 88888.00 2007-01-15 05:25:07.409 015 18181.64 71.76 52701.43 88888.00 2007-01-15 05:25:07.909 015 18181.67 71.75 52701.42 88888.00 2007-01-15 05:25:08.409 015 18181.67 71.68 52701.43 88888.00 2007-01-15 05:25:08.909 015 18181.81 71.67 52701.46 88888.00 2007-01-15 05:25:09.409 015 18181.92 71.80 52701.54 88888.00 2007-01-15 05:25:09.909 015 18181.89 71.79 52701.69 88888.00 2007-01-15 05:25:10.409 015 18181.87 71.76 52701.68 88888.00 2007-01-15 05:25:10.909 015 18181.84 71.80 52701.57 88888.00 2007-01-15 05:25:11.409 015 18181.77 71.76 52701.62 88888.00 2007-01-15 05:25:11.909 015 18181.85 71.79 52701.63 88888.00 2007-01-15 05:25:12.409 015 18181.82 71.79 52701.53 88888.00 2007-01-15 05:25:12.909 015 18181.83 71.79 52701.53 88888.00 2007-01-15 05:25:13.409 015 18181.84 71.78 52701.51 88888.00 2007-01-15 05:25:13.909 015 18181.75 71.81 52701.46 88888.00 2007-01-15 05:25:14.409 015 18181.77 71.79 52701.50 88888.00 2007-01-15 05:25:14.909 015 18181.84 71.79 52701.58 88888.00 2007-01-15 05:25:15.409 015 18181.98 71.80 52701.62 88888.00 2007-01-15 05:25:15.909 015 18182.15 71.85 52701.68 88888.00 2007-01-15 05:25:16.409 015 18182.19 71.88 52701.56 88888.00 2007-01-15 05:25:16.909 015 18182.17 71.85 52701.56 88888.00 2007-01-15 05:25:17.409 015 18182.18 71.84 52701.60 88888.00 2007-01-15 05:25:17.909 015 18182.10 71.77 52701.65 88888.00 2007-01-15 05:25:18.409 015 18182.13 71.86 52701.57 88888.00 2007-01-15 05:25:18.909 015 18182.06 71.97 52701.53 88888.00 2007-01-15 05:25:19.409 015 18182.07 71.94 52701.48 88888.00 2007-01-15 05:25:19.909 015 18182.16 71.90 52701.56 88888.00 2007-01-15 05:25:20.409 015 18182.16 71.83 52701.56 88888.00 2007-01-15 05:25:20.909 015 18182.07 71.82 52701.60 88888.00 2007-01-15 05:25:21.409 015 18181.95 71.84 52701.57 88888.00 2007-01-15 05:25:21.909 015 18182.08 71.79 52701.50 88888.00 2007-01-15 05:25:22.409 015 18182.04 71.79 52701.48 88888.00 2007-01-15 05:25:22.909 015 18181.96 71.79 52701.50 88888.00 2007-01-15 05:25:23.409 015 18182.06 71.86 52701.58 88888.00 2007-01-15 05:25:23.909 015 18182.06 72.02 52701.66 88888.00 2007-01-15 05:25:24.409 015 18182.16 72.05 52701.59 88888.00 2007-01-15 05:25:24.909 015 18182.18 72.04 52701.57 88888.00 2007-01-15 05:25:25.409 015 18182.11 71.98 52701.49 88888.00 2007-01-15 05:25:25.909 015 18182.18 72.01 52701.56 88888.00 2007-01-15 05:25:26.409 015 18182.17 71.97 52701.60 88888.00 2007-01-15 05:25:26.909 015 18182.09 71.98 52701.65 88888.00 2007-01-15 05:25:27.409 015 18182.03 72.01 52701.55 88888.00 2007-01-15 05:25:27.909 015 18181.93 71.98 52701.53 88888.00 2007-01-15 05:25:28.409 015 18181.90 71.90 52701.59 88888.00 2007-01-15 05:25:28.909 015 18181.88 71.96 52701.63 88888.00 2007-01-15 05:25:29.409 015 18181.87 71.98 52701.65 88888.00 2007-01-15 05:25:29.909 015 18181.98 71.87 52701.62 88888.00 2007-01-15 05:25:30.409 015 18182.01 71.82 52701.68 88888.00 2007-01-15 05:25:30.909 015 18181.95 71.85 52701.72 88888.00 2007-01-15 05:25:31.409 015 18181.93 71.87 52701.71 88888.00 2007-01-15 05:25:31.909 015 18182.07 71.86 52701.66 88888.00 2007-01-15 05:25:32.409 015 18182.18 71.87 52701.62 88888.00 2007-01-15 05:25:32.909 015 18182.13 71.87 52701.58 88888.00 2007-01-15 05:25:33.409 015 18182.18 71.81 52701.56 88888.00 2007-01-15 05:25:33.909 015 18182.11 71.86 52701.59 88888.00 2007-01-15 05:25:34.409 015 18182.04 71.95 52701.57 88888.00 2007-01-15 05:25:34.909 015 18182.00 71.95 52701.58 88888.00 2007-01-15 05:25:35.409 015 18181.90 71.96 52701.73 88888.00 2007-01-15 05:25:35.909 015 18181.88 72.02 52701.71 88888.00 2007-01-15 05:25:36.409 015 18181.95 72.03 52701.68 88888.00 2007-01-15 05:25:36.909 015 18181.85 72.01 52701.59 88888.00 2007-01-15 05:25:37.409 015 18181.83 72.01 52701.58 88888.00 2007-01-15 05:25:37.909 015 18181.98 71.98 52701.56 88888.00 2007-01-15 05:25:38.409 015 18181.92 71.99 52701.60 88888.00 2007-01-15 05:25:38.909 015 18182.07 72.02 52701.57 88888.00 2007-01-15 05:25:39.409 015 18181.98 71.97 52701.59 88888.00 2007-01-15 05:25:39.909 015 18181.94 71.94 52701.57 88888.00 2007-01-15 05:25:40.409 015 18182.06 72.05 52701.57 88888.00 2007-01-15 05:25:40.909 015 18182.04 72.07 52701.72 88888.00 2007-01-15 05:25:41.409 015 18182.06 72.05 52701.71 88888.00 2007-01-15 05:25:41.909 015 18181.98 71.97 52701.69 88888.00 2007-01-15 05:25:42.409 015 18182.04 71.98 52701.63 88888.00 2007-01-15 05:25:42.909 015 18182.07 72.02 52701.56 88888.00 2007-01-15 05:25:43.409 015 18182.11 71.98 52701.58 88888.00 2007-01-15 05:25:43.909 015 18182.14 72.00 52701.59 88888.00 2007-01-15 05:25:44.409 015 18182.08 71.89 52701.65 88888.00 2007-01-15 05:25:44.909 015 18182.09 71.92 52701.70 88888.00 2007-01-15 05:25:45.409 015 18182.11 72.04 52701.66 88888.00 2007-01-15 05:25:45.909 015 18182.09 72.07 52701.58 88888.00 2007-01-15 05:25:46.409 015 18182.15 72.05 52701.50 88888.00 2007-01-15 05:25:46.909 015 18182.14 72.02 52701.59 88888.00 2007-01-15 05:25:47.409 015 18182.19 72.03 52701.56 88888.00 2007-01-15 05:25:47.909 015 18182.31 72.03 52701.57 88888.00 2007-01-15 05:25:48.409 015 18182.29 72.05 52701.67 88888.00 2007-01-15 05:25:48.909 015 18182.25 72.12 52701.58 88888.00 2007-01-15 05:25:49.409 015 18182.32 72.09 52701.54 88888.00 2007-01-15 05:25:49.909 015 18182.26 72.02 52701.73 88888.00 2007-01-15 05:25:50.409 015 18182.15 71.97 52701.71 88888.00 2007-01-15 05:25:50.909 015 18182.01 72.07 52701.59 88888.00 2007-01-15 05:25:51.409 015 18181.92 72.06 52701.60 88888.00 2007-01-15 05:25:51.909 015 18182.01 72.06 52701.60 88888.00 2007-01-15 05:25:52.409 015 18182.04 72.06 52701.61 88888.00 2007-01-15 05:25:52.909 015 18181.94 72.04 52701.62 88888.00 2007-01-15 05:25:53.409 015 18181.88 72.03 52701.55 88888.00 2007-01-15 05:25:53.909 015 18181.88 71.98 52701.55 88888.00 2007-01-15 05:25:54.409 015 18181.94 71.97 52701.47 88888.00 2007-01-15 05:25:54.909 015 18181.95 71.98 52701.44 88888.00 2007-01-15 05:25:55.409 015 18182.00 71.96 52701.61 88888.00 2007-01-15 05:25:55.909 015 18182.01 71.99 52701.62 88888.00 2007-01-15 05:25:56.409 015 18181.94 71.98 52701.68 88888.00 2007-01-15 05:25:56.909 015 18181.78 72.00 52701.66 88888.00 2007-01-15 05:25:57.409 015 18181.87 72.02 52701.62 88888.00 2007-01-15 05:25:57.909 015 18181.92 72.02 52701.56 88888.00 2007-01-15 05:25:58.409 015 18181.87 72.04 52701.42 88888.00 2007-01-15 05:25:58.909 015 18181.94 72.03 52701.46 88888.00 2007-01-15 05:25:59.409 015 18181.95 72.02 52701.49 88888.00 2007-01-15 05:25:59.909 015 18182.03 72.05 52701.48 88888.00 2007-01-15 05:26:00.409 015 18181.89 72.09 52701.54 88888.00 2007-01-15 05:26:00.909 015 18181.71 72.04 52701.59 88888.00 2007-01-15 05:26:01.409 015 18181.63 72.03 52701.51 88888.00 2007-01-15 05:26:01.909 015 18181.63 72.03 52701.56 88888.00 2007-01-15 05:26:02.409 015 18181.70 72.04 52701.58 88888.00 2007-01-15 05:26:02.909 015 18181.72 72.00 52701.61 88888.00 2007-01-15 05:26:03.409 015 18181.72 71.99 52701.66 88888.00 2007-01-15 05:26:03.909 015 18181.73 72.05 52701.69 88888.00 2007-01-15 05:26:04.409 015 18181.76 72.07 52701.63 88888.00 2007-01-15 05:26:04.909 015 18181.81 72.13 52701.57 88888.00 2007-01-15 05:26:05.409 015 18181.76 72.24 52701.53 88888.00 2007-01-15 05:26:05.909 015 18181.72 72.16 52701.58 88888.00 2007-01-15 05:26:06.409 015 18181.78 72.15 52701.60 88888.00 2007-01-15 05:26:06.909 015 18181.97 72.15 52701.56 88888.00 2007-01-15 05:26:07.409 015 18182.01 72.16 52701.58 88888.00 2007-01-15 05:26:07.909 015 18182.00 72.15 52701.60 88888.00 2007-01-15 05:26:08.409 015 18182.01 72.04 52701.66 88888.00 2007-01-15 05:26:08.909 015 18182.05 72.02 52701.59 88888.00 2007-01-15 05:26:09.409 015 18181.99 72.06 52701.61 88888.00 2007-01-15 05:26:09.909 015 18181.88 72.08 52701.66 88888.00 2007-01-15 05:26:10.409 015 18181.89 72.11 52701.68 88888.00 2007-01-15 05:26:10.909 015 18181.90 72.15 52701.60 88888.00 2007-01-15 05:26:11.409 015 18181.79 72.13 52701.56 88888.00 2007-01-15 05:26:11.909 015 18181.79 72.18 52701.55 88888.00 2007-01-15 05:26:12.409 015 18181.88 72.23 52701.51 88888.00 2007-01-15 05:26:12.909 015 18181.95 72.24 52701.48 88888.00 2007-01-15 05:26:13.409 015 18181.96 72.24 52701.57 88888.00 2007-01-15 05:26:13.909 015 18182.01 72.23 52701.65 88888.00 2007-01-15 05:26:14.409 015 18182.09 72.16 52701.66 88888.00 2007-01-15 05:26:14.909 015 18182.04 72.08 52701.68 88888.00 2007-01-15 05:26:15.409 015 18182.10 72.10 52701.62 88888.00 2007-01-15 05:26:15.909 015 18182.07 72.05 52701.65 88888.00 2007-01-15 05:26:16.409 015 18182.06 71.98 52701.53 88888.00 2007-01-15 05:26:16.909 015 18182.00 72.00 52701.58 88888.00 2007-01-15 05:26:17.409 015 18181.96 72.00 52701.66 88888.00 2007-01-15 05:26:17.909 015 18181.93 72.00 52701.59 88888.00 2007-01-15 05:26:18.409 015 18181.92 72.03 52701.51 88888.00 2007-01-15 05:26:18.909 015 18181.82 72.10 52701.61 88888.00 2007-01-15 05:26:19.409 015 18181.84 72.10 52701.65 88888.00 2007-01-15 05:26:19.909 015 18181.90 72.03 52701.50 88888.00 2007-01-15 05:26:20.409 015 18182.01 71.98 52701.49 88888.00 2007-01-15 05:26:20.909 015 18181.88 72.01 52701.53 88888.00 2007-01-15 05:26:21.409 015 18181.90 72.09 52701.47 88888.00 2007-01-15 05:26:21.909 015 18181.92 72.12 52701.48 88888.00 2007-01-15 05:26:22.409 015 18181.99 72.11 52701.46 88888.00 2007-01-15 05:26:22.909 015 18181.95 72.11 52701.44 88888.00 2007-01-15 05:26:23.409 015 18181.90 72.02 52701.39 88888.00 2007-01-15 05:26:23.909 015 18181.96 71.95 52701.42 88888.00 2007-01-15 05:26:24.409 015 18181.98 71.94 52701.43 88888.00 2007-01-15 05:26:24.909 015 18182.00 71.95 52701.46 88888.00 2007-01-15 05:26:25.409 015 18182.10 72.01 52701.47 88888.00 2007-01-15 05:26:25.909 015 18182.13 71.98 52701.43 88888.00 2007-01-15 05:26:26.409 015 18182.01 71.99 52701.38 88888.00 2007-01-15 05:26:26.909 015 18181.94 72.01 52701.31 88888.00 2007-01-15 05:26:27.409 015 18182.10 71.96 52701.26 88888.00 2007-01-15 05:26:27.909 015 18182.09 71.97 52701.25 88888.00 2007-01-15 05:26:28.409 015 18182.08 71.96 52701.32 88888.00 2007-01-15 05:26:28.909 015 18182.10 71.90 52701.43 88888.00 2007-01-15 05:26:29.409 015 18182.07 71.96 52701.47 88888.00 2007-01-15 05:26:29.909 015 18182.13 71.91 52701.47 88888.00 2007-01-15 05:26:30.409 015 18182.11 71.89 52701.51 88888.00 2007-01-15 05:26:30.909 015 18182.10 71.80 52701.37 88888.00 2007-01-15 05:26:31.409 015 18182.10 71.76 52701.34 88888.00 2007-01-15 05:26:31.909 015 18182.16 71.75 52701.45 88888.00 2007-01-15 05:26:32.409 015 18182.10 71.77 52701.57 88888.00 2007-01-15 05:26:32.909 015 18182.00 71.80 52701.67 88888.00 2007-01-15 05:26:33.409 015 18182.06 71.79 52701.48 88888.00 2007-01-15 05:26:33.909 015 18182.11 71.79 52701.44 88888.00 2007-01-15 05:26:34.409 015 18182.18 71.77 52701.37 88888.00 2007-01-15 05:26:34.909 015 18182.18 71.68 52701.35 88888.00 2007-01-15 05:26:35.409 015 18182.17 71.72 52701.42 88888.00 2007-01-15 05:26:35.909 015 18182.07 71.76 52701.54 88888.00 2007-01-15 05:26:36.409 015 18182.08 71.75 52701.53 88888.00 2007-01-15 05:26:36.909 015 18182.15 71.80 52701.51 88888.00 2007-01-15 05:26:37.409 015 18182.17 71.80 52701.56 88888.00 2007-01-15 05:26:37.909 015 18182.27 71.82 52701.38 88888.00 2007-01-15 05:26:38.409 015 18182.22 71.76 52701.23 88888.00 2007-01-15 05:26:38.909 015 18182.09 71.71 52701.19 88888.00 2007-01-15 05:26:39.409 015 18182.08 71.80 52701.15 88888.00 2007-01-15 05:26:39.909 015 18182.06 71.84 52701.30 88888.00 2007-01-15 05:26:40.409 015 18182.07 71.76 52701.50 88888.00 2007-01-15 05:26:40.909 015 18182.09 71.76 52701.50 88888.00 2007-01-15 05:26:41.409 015 18182.03 71.74 52701.35 88888.00 2007-01-15 05:26:41.909 015 18182.07 71.71 52701.25 88888.00 2007-01-15 05:26:42.409 015 18182.09 71.71 52701.37 88888.00 2007-01-15 05:26:42.909 015 18182.09 71.67 52701.39 88888.00 2007-01-15 05:26:43.409 015 18182.10 71.66 52701.40 88888.00 2007-01-15 05:26:43.909 015 18182.17 71.67 52701.30 88888.00 2007-01-15 05:26:44.409 015 18182.20 71.74 52701.28 88888.00 2007-01-15 05:26:44.909 015 18182.19 71.66 52701.35 88888.00 2007-01-15 05:26:45.409 015 18182.29 71.69 52701.42 88888.00 2007-01-15 05:26:45.909 015 18182.21 71.73 52701.45 88888.00 2007-01-15 05:26:46.409 015 18182.19 71.74 52701.36 88888.00 2007-01-15 05:26:46.909 015 18182.26 71.77 52701.31 88888.00 2007-01-15 05:26:47.409 015 18182.25 71.71 52701.40 88888.00 2007-01-15 05:26:47.909 015 18182.27 71.75 52701.42 88888.00 2007-01-15 05:26:48.409 015 18182.33 71.83 52701.37 88888.00 2007-01-15 05:26:48.909 015 18182.25 71.78 52701.32 88888.00 2007-01-15 05:26:49.409 015 18182.33 71.83 52701.36 88888.00 2007-01-15 05:26:49.909 015 18182.37 71.83 52701.48 88888.00 2007-01-15 05:26:50.409 015 18182.22 71.85 52701.48 88888.00 2007-01-15 05:26:50.909 015 18182.19 71.84 52701.40 88888.00 2007-01-15 05:26:51.409 015 18182.17 71.81 52701.49 88888.00 2007-01-15 05:26:51.909 015 18182.17 71.78 52701.53 88888.00 2007-01-15 05:26:52.409 015 18182.20 71.82 52701.54 88888.00 2007-01-15 05:26:52.909 015 18182.18 71.78 52701.46 88888.00 2007-01-15 05:26:53.409 015 18182.26 71.78 52701.50 88888.00 2007-01-15 05:26:53.909 015 18182.30 71.86 52701.47 88888.00 2007-01-15 05:26:54.409 015 18182.29 71.82 52701.55 88888.00 2007-01-15 05:26:54.909 015 18182.25 71.67 52701.68 88888.00 2007-01-15 05:26:55.409 015 18182.28 71.66 52701.57 88888.00 2007-01-15 05:26:55.909 015 18182.28 71.73 52701.54 88888.00 2007-01-15 05:26:56.409 015 18182.28 71.73 52701.48 88888.00 2007-01-15 05:26:56.909 015 18182.33 71.69 52701.54 88888.00 2007-01-15 05:26:57.409 015 18182.40 71.67 52701.45 88888.00 2007-01-15 05:26:57.909 015 18182.54 71.72 52701.56 88888.00 2007-01-15 05:26:58.409 015 18182.53 71.66 52701.54 88888.00 2007-01-15 05:26:58.909 015 18182.41 71.70 52701.55 88888.00 2007-01-15 05:26:59.409 015 18182.46 71.68 52701.61 88888.00 2007-01-15 05:26:59.909 015 18182.50 71.67 52701.56 88888.00 2007-01-15 05:27:00.409 015 18182.57 71.58 52701.53 88888.00 2007-01-15 05:27:00.909 015 18182.63 71.62 52701.55 88888.00 2007-01-15 05:27:01.409 015 18182.63 71.64 52701.51 88888.00 2007-01-15 05:27:01.909 015 18182.55 71.62 52701.53 88888.00 2007-01-15 05:27:02.409 015 18182.65 71.55 52701.59 88888.00 2007-01-15 05:27:02.909 015 18182.77 71.56 52701.69 88888.00 2007-01-15 05:27:03.409 015 18182.81 71.55 52701.59 88888.00 2007-01-15 05:27:03.909 015 18182.74 71.53 52701.63 88888.00 2007-01-15 05:27:04.409 015 18182.76 71.50 52701.65 88888.00 2007-01-15 05:27:04.909 015 18182.70 71.47 52701.63 88888.00 2007-01-15 05:27:05.409 015 18182.62 71.57 52701.67 88888.00 2007-01-15 05:27:05.909 015 18182.57 71.63 52701.61 88888.00 2007-01-15 05:27:06.409 015 18182.58 71.61 52701.63 88888.00 2007-01-15 05:27:06.909 015 18182.77 71.53 52701.76 88888.00 2007-01-15 05:27:07.409 015 18182.69 71.43 52701.69 88888.00 2007-01-15 05:27:07.909 015 18182.80 71.43 52701.69 88888.00 2007-01-15 05:27:08.409 015 18182.76 71.46 52701.65 88888.00 2007-01-15 05:27:08.909 015 18182.77 71.46 52701.72 88888.00 2007-01-15 05:27:09.409 015 18182.84 71.47 52701.74 88888.00 2007-01-15 05:27:09.909 015 18182.85 71.49 52701.81 88888.00 2007-01-15 05:27:10.409 015 18182.91 71.42 52701.74 88888.00 2007-01-15 05:27:10.909 015 18182.90 71.44 52701.68 88888.00 2007-01-15 05:27:11.409 015 18182.77 71.45 52701.65 88888.00 2007-01-15 05:27:11.909 015 18182.69 71.46 52701.60 88888.00 2007-01-15 05:27:12.409 015 18182.77 71.45 52701.61 88888.00 2007-01-15 05:27:12.909 015 18182.83 71.51 52701.69 88888.00 2007-01-15 05:27:13.409 015 18182.80 71.52 52701.69 88888.00 2007-01-15 05:27:13.909 015 18182.84 71.48 52701.60 88888.00 2007-01-15 05:27:14.409 015 18182.84 71.43 52701.62 88888.00 2007-01-15 05:27:14.909 015 18182.75 71.40 52701.70 88888.00 2007-01-15 05:27:15.409 015 18182.77 71.34 52701.68 88888.00 2007-01-15 05:27:15.909 015 18182.79 71.38 52701.57 88888.00 2007-01-15 05:27:16.409 015 18182.71 71.38 52701.56 88888.00 2007-01-15 05:27:16.909 015 18182.71 71.36 52701.60 88888.00 2007-01-15 05:27:17.409 015 18182.77 71.37 52701.56 88888.00 2007-01-15 05:27:17.909 015 18182.73 71.38 52701.58 88888.00 2007-01-15 05:27:18.409 015 18182.74 71.40 52701.68 88888.00 2007-01-15 05:27:18.909 015 18182.71 71.36 52701.57 88888.00 2007-01-15 05:27:19.409 015 18182.85 71.38 52701.56 88888.00 2007-01-15 05:27:19.909 015 18182.79 71.28 52701.58 88888.00 2007-01-15 05:27:20.409 015 18182.73 71.28 52701.47 88888.00 2007-01-15 05:27:20.909 015 18182.65 71.31 52701.40 88888.00 2007-01-15 05:27:21.409 015 18182.75 71.40 52701.36 88888.00 2007-01-15 05:27:21.909 015 18182.71 71.44 52701.38 88888.00 2007-01-15 05:27:22.409 015 18182.73 71.36 52701.45 88888.00 2007-01-15 05:27:22.909 015 18182.85 71.34 52701.44 88888.00 2007-01-15 05:27:23.409 015 18182.80 71.35 52701.42 88888.00 2007-01-15 05:27:23.909 015 18182.72 71.40 52701.38 88888.00 2007-01-15 05:27:24.409 015 18182.85 71.37 52701.36 88888.00 2007-01-15 05:27:24.909 015 18182.84 71.40 52701.38 88888.00 2007-01-15 05:27:25.409 015 18182.94 71.42 52701.48 88888.00 2007-01-15 05:27:25.909 015 18183.00 71.43 52701.32 88888.00 2007-01-15 05:27:26.409 015 18182.96 71.46 52701.35 88888.00 2007-01-15 05:27:26.909 015 18182.93 71.44 52701.49 88888.00 2007-01-15 05:27:27.409 015 18182.88 71.38 52701.47 88888.00 2007-01-15 05:27:27.909 015 18182.95 71.33 52701.37 88888.00 2007-01-15 05:27:28.409 015 18182.94 71.36 52701.39 88888.00 2007-01-15 05:27:28.909 015 18182.92 71.32 52701.37 88888.00 2007-01-15 05:27:29.409 015 18183.02 71.25 52701.48 88888.00 2007-01-15 05:27:29.909 015 18182.98 71.29 52701.51 88888.00 2007-01-15 05:27:30.409 015 18182.84 71.31 52701.43 88888.00 2007-01-15 05:27:30.909 015 18182.83 71.31 52701.42 88888.00 2007-01-15 05:27:31.409 015 18182.88 71.22 52701.47 88888.00 2007-01-15 05:27:31.909 015 18182.84 71.25 52701.43 88888.00 2007-01-15 05:27:32.409 015 18182.87 71.30 52701.37 88888.00 2007-01-15 05:27:32.909 015 18182.93 71.21 52701.40 88888.00 2007-01-15 05:27:33.409 015 18182.88 71.18 52701.48 88888.00 2007-01-15 05:27:33.909 015 18182.95 71.19 52701.38 88888.00 2007-01-15 05:27:34.409 015 18182.80 71.22 52701.30 88888.00 2007-01-15 05:27:34.909 015 18182.79 71.28 52701.33 88888.00 2007-01-15 05:27:35.409 015 18182.83 71.31 52701.33 88888.00 2007-01-15 05:27:35.909 015 18182.85 71.30 52701.47 88888.00 2007-01-15 05:27:36.409 015 18183.03 71.37 52701.42 88888.00 2007-01-15 05:27:36.909 015 18183.06 71.45 52701.31 88888.00 2007-01-15 05:27:37.409 015 18182.97 71.36 52701.31 88888.00 2007-01-15 05:27:37.909 015 18182.95 71.32 52701.33 88888.00 2007-01-15 05:27:38.409 015 18182.84 71.33 52701.37 88888.00 2007-01-15 05:27:38.909 015 18182.82 71.33 52701.36 88888.00 2007-01-15 05:27:39.409 015 18182.92 71.38 52701.38 88888.00 2007-01-15 05:27:39.909 015 18182.91 71.36 52701.39 88888.00 2007-01-15 05:27:40.409 015 18182.86 71.33 52701.23 88888.00 2007-01-15 05:27:40.909 015 18183.05 71.38 52701.32 88888.00 2007-01-15 05:27:41.409 015 18183.23 71.42 52701.30 88888.00 2007-01-15 05:27:41.909 015 18183.19 71.47 52701.30 88888.00 2007-01-15 05:27:42.409 015 18183.18 71.47 52701.22 88888.00 2007-01-15 05:27:42.909 015 18183.13 71.39 52701.30 88888.00 2007-01-15 05:27:43.409 015 18183.03 71.31 52701.36 88888.00 2007-01-15 05:27:43.909 015 18183.08 71.31 52701.39 88888.00 2007-01-15 05:27:44.409 015 18183.05 71.36 52701.51 88888.00 2007-01-15 05:27:44.909 015 18183.01 71.25 52701.44 88888.00 2007-01-15 05:27:45.409 015 18182.98 71.24 52701.28 88888.00 2007-01-15 05:27:45.909 015 18183.13 71.29 52701.37 88888.00 2007-01-15 05:27:46.409 015 18183.09 71.26 52701.44 88888.00 2007-01-15 05:27:46.909 015 18183.06 71.20 52701.38 88888.00 2007-01-15 05:27:47.409 015 18183.13 71.29 52701.43 88888.00 2007-01-15 05:27:47.909 015 18183.17 71.17 52701.32 88888.00 2007-01-15 05:27:48.409 015 18183.04 71.16 52701.43 88888.00 2007-01-15 05:27:48.909 015 18182.96 71.26 52701.38 88888.00 2007-01-15 05:27:49.409 015 18183.05 71.34 52701.37 88888.00 2007-01-15 05:27:49.909 015 18183.16 71.40 52701.21 88888.00 2007-01-15 05:27:50.409 015 18183.09 71.32 52701.23 88888.00 2007-01-15 05:27:50.909 015 18183.03 71.21 52701.32 88888.00 2007-01-15 05:27:51.409 015 18182.97 71.17 52701.44 88888.00 2007-01-15 05:27:51.909 015 18182.95 71.19 52701.43 88888.00 2007-01-15 05:27:52.409 015 18182.95 71.26 52701.33 88888.00 2007-01-15 05:27:52.909 015 18183.02 71.23 52701.20 88888.00 2007-01-15 05:27:53.409 015 18182.97 71.17 52701.20 88888.00 2007-01-15 05:27:53.909 015 18182.98 71.07 52701.30 88888.00 2007-01-15 05:27:54.409 015 18183.06 71.10 52701.27 88888.00 2007-01-15 05:27:54.909 015 18183.07 71.23 52701.22 88888.00 2007-01-15 05:27:55.409 015 18183.12 71.25 52701.16 88888.00 2007-01-15 05:27:55.909 015 18183.14 71.20 52701.22 88888.00 2007-01-15 05:27:56.409 015 18183.13 71.17 52701.28 88888.00 2007-01-15 05:27:56.909 015 18183.03 71.18 52701.30 88888.00 2007-01-15 05:27:57.409 015 18183.12 71.15 52701.36 88888.00 2007-01-15 05:27:57.909 015 18183.14 71.21 52701.34 88888.00 2007-01-15 05:27:58.409 015 18183.16 71.21 52701.39 88888.00 2007-01-15 05:27:58.909 015 18183.12 71.16 52701.39 88888.00 2007-01-15 05:27:59.409 015 18183.13 71.18 52701.38 88888.00 2007-01-15 05:27:59.909 015 18183.19 71.21 52701.35 88888.00 2007-01-15 05:28:00.409 015 18183.17 71.14 52701.34 88888.00 2007-01-15 05:28:00.909 015 18183.07 71.11 52701.44 88888.00 2007-01-15 05:28:01.406 015 18183.20 71.15 52701.42 88888.00 2007-01-15 05:28:01.906 015 18183.20 71.14 52701.34 88888.00 2007-01-15 05:28:02.406 015 18183.25 71.11 52701.34 88888.00 2007-01-15 05:28:02.906 015 18183.30 71.13 52701.40 88888.00 2007-01-15 05:28:03.406 015 18183.25 71.17 52701.44 88888.00 2007-01-15 05:28:03.906 015 18183.34 71.17 52701.54 88888.00 2007-01-15 05:28:04.406 015 18183.39 71.20 52701.53 88888.00 2007-01-15 05:28:04.906 015 18183.39 71.21 52701.48 88888.00 2007-01-15 05:28:05.406 015 18183.35 71.18 52701.48 88888.00 2007-01-15 05:28:05.906 015 18183.18 71.22 52701.48 88888.00 2007-01-15 05:28:06.406 015 18183.28 71.19 52701.58 88888.00 2007-01-15 05:28:06.906 015 18183.36 71.33 52701.56 88888.00 2007-01-15 05:28:07.406 015 18183.36 71.31 52701.55 88888.00 2007-01-15 05:28:07.906 015 18183.17 71.26 52701.57 88888.00 2007-01-15 05:28:08.406 015 18183.16 71.19 52701.56 88888.00 2007-01-15 05:28:08.906 015 18183.20 71.14 52701.47 88888.00 2007-01-15 05:28:09.406 015 18183.31 71.14 52701.38 88888.00 2007-01-15 05:28:09.906 015 18183.30 71.19 52701.42 88888.00 2007-01-15 05:28:10.406 015 18183.31 71.10 52701.36 88888.00 2007-01-15 05:28:10.906 015 18183.31 71.16 52701.60 88888.00 2007-01-15 05:28:11.406 015 18183.25 71.15 52701.56 88888.00 2007-01-15 05:28:11.906 015 18183.17 71.13 52701.55 88888.00 2007-01-15 05:28:12.406 015 18183.26 71.04 52701.59 88888.00 2007-01-15 05:28:12.906 015 18183.35 70.99 52701.62 88888.00 2007-01-15 05:28:13.406 015 18183.30 71.16 52701.63 88888.00 2007-01-15 05:28:13.906 015 18183.33 71.17 52701.55 88888.00 2007-01-15 05:28:14.406 015 18183.38 71.15 52701.50 88888.00 2007-01-15 05:28:14.906 015 18183.38 71.08 52701.51 88888.00 2007-01-15 05:28:15.406 015 18183.34 71.09 52701.53 88888.00 2007-01-15 05:28:15.906 015 18183.33 71.12 52701.49 88888.00 2007-01-15 05:28:16.406 015 18183.34 71.22 52701.54 88888.00 2007-01-15 05:28:16.906 015 18183.25 71.19 52701.54 88888.00 2007-01-15 05:28:17.406 015 18183.22 71.13 52701.38 88888.00 2007-01-15 05:28:17.906 015 18183.26 71.13 52701.40 88888.00 2007-01-15 05:28:18.406 015 18183.28 71.15 52701.38 88888.00 2007-01-15 05:28:18.906 015 18183.31 71.24 52701.42 88888.00 2007-01-15 05:28:19.406 015 18183.29 71.28 52701.42 88888.00 2007-01-15 05:28:19.906 015 18183.27 71.29 52701.47 88888.00 2007-01-15 05:28:20.406 015 18183.35 71.24 52701.55 88888.00 2007-01-15 05:28:20.906 015 18183.36 71.21 52701.55 88888.00 2007-01-15 05:28:21.406 015 18183.22 71.23 52701.50 88888.00 2007-01-15 05:28:21.906 015 18183.22 71.26 52701.55 88888.00 2007-01-15 05:28:22.406 015 18183.20 71.30 52701.42 88888.00 2007-01-15 05:28:22.906 015 18183.28 71.25 52701.35 88888.00 2007-01-15 05:28:23.406 015 18183.26 71.22 52701.32 88888.00 2007-01-15 05:28:23.906 015 18183.20 71.19 52701.40 88888.00 2007-01-15 05:28:24.406 015 18183.12 71.25 52701.37 88888.00 2007-01-15 05:28:24.906 015 18183.09 71.15 52701.33 88888.00 2007-01-15 05:28:25.406 015 18182.93 71.15 52701.32 88888.00 2007-01-15 05:28:25.906 015 18182.86 71.23 52701.23 88888.00 2007-01-15 05:28:26.406 015 18183.03 71.28 52701.21 88888.00 2007-01-15 05:28:26.906 015 18183.18 71.30 52701.16 88888.00 2007-01-15 05:28:27.406 015 18183.14 71.26 52701.28 88888.00 2007-01-15 05:28:27.906 015 18183.12 71.23 52701.27 88888.00 2007-01-15 05:28:28.406 015 18183.09 71.24 52701.36 88888.00 2007-01-15 05:28:28.906 015 18183.19 71.32 52701.47 88888.00 2007-01-15 05:28:29.406 015 18183.25 71.29 52701.32 88888.00 2007-01-15 05:28:29.906 015 18183.13 71.19 52701.21 88888.00 2007-01-15 05:28:30.406 015 18183.13 71.09 52701.12 88888.00 2007-01-15 05:28:30.906 015 18183.14 71.03 52701.14 88888.00 2007-01-15 05:28:31.406 015 18183.03 71.02 52701.19 88888.00 2007-01-15 05:28:31.906 015 18183.01 71.11 52701.15 88888.00 2007-01-15 05:28:32.406 015 18183.02 71.12 52701.18 88888.00 2007-01-15 05:28:32.906 015 18183.08 71.09 52701.16 88888.00 2007-01-15 05:28:33.406 015 18183.24 71.05 52701.11 88888.00 2007-01-15 05:28:33.906 015 18183.18 71.04 52701.11 88888.00 2007-01-15 05:28:34.406 015 18183.09 70.95 52701.18 88888.00 2007-01-15 05:28:34.906 015 18183.16 70.95 52701.08 88888.00 2007-01-15 05:28:35.406 015 18183.05 70.99 52701.10 88888.00 2007-01-15 05:28:35.906 015 18183.07 70.97 52701.05 88888.00 2007-01-15 05:28:36.406 015 18183.06 70.90 52701.04 88888.00 2007-01-15 05:28:36.906 015 18183.07 70.89 52701.11 88888.00 2007-01-15 05:28:37.406 015 18183.03 70.89 52701.23 88888.00 2007-01-15 05:28:37.906 015 18183.06 70.92 52701.25 88888.00 2007-01-15 05:28:38.406 015 18183.28 70.91 52701.24 88888.00 2007-01-15 05:28:38.906 015 18183.25 70.86 52701.21 88888.00 2007-01-15 05:28:39.406 015 18183.20 70.85 52701.12 88888.00 2007-01-15 05:28:39.906 015 18183.17 70.83 52701.14 88888.00 2007-01-15 05:28:40.406 015 18183.25 70.83 52701.16 88888.00 2007-01-15 05:28:40.906 015 18183.20 70.81 52701.13 88888.00 2007-01-15 05:28:41.406 015 18183.19 70.87 52701.20 88888.00 2007-01-15 05:28:41.906 015 18183.26 70.92 52701.19 88888.00 2007-01-15 05:28:42.406 015 18183.35 70.89 52701.23 88888.00 2007-01-15 05:28:42.906 015 18183.25 70.83 52701.19 88888.00 2007-01-15 05:28:43.406 015 18183.33 70.82 52701.11 88888.00 2007-01-15 05:28:43.906 015 18183.39 70.82 52701.15 88888.00 2007-01-15 05:28:44.406 015 18183.30 70.91 52701.21 88888.00 2007-01-15 05:28:44.906 015 18183.30 70.91 52701.24 88888.00 2007-01-15 05:28:45.406 015 18183.38 70.86 52701.20 88888.00 2007-01-15 05:28:45.906 015 18183.23 70.87 52701.16 88888.00 2007-01-15 05:28:46.406 015 18183.22 70.95 52701.12 88888.00 2007-01-15 05:28:46.906 015 18183.27 70.95 52701.10 88888.00 2007-01-15 05:28:47.406 015 18183.19 70.89 52701.18 88888.00 2007-01-15 05:28:47.906 015 18183.15 70.84 52701.14 88888.00 2007-01-15 05:28:48.406 015 18183.19 70.77 52701.05 88888.00 2007-01-15 05:28:48.906 015 18183.17 70.73 52701.00 88888.00 2007-01-15 05:28:49.406 015 18183.27 70.73 52701.07 88888.00 2007-01-15 05:28:49.906 015 18183.24 70.72 52701.08 88888.00 2007-01-15 05:28:50.406 015 18183.29 70.72 52700.95 88888.00 2007-01-15 05:28:50.906 015 18183.19 70.76 52700.88 88888.00 2007-01-15 05:28:51.406 015 18183.20 70.83 52700.91 88888.00 2007-01-15 05:28:51.906 015 18183.22 70.80 52701.02 88888.00 2007-01-15 05:28:52.406 015 18183.17 70.80 52701.03 88888.00 2007-01-15 05:28:52.906 015 18183.09 70.81 52700.99 88888.00 2007-01-15 05:28:53.406 015 18183.07 70.71 52700.89 88888.00 2007-01-15 05:28:53.906 015 18183.18 70.69 52700.95 88888.00 2007-01-15 05:28:54.406 015 18183.20 70.73 52701.09 88888.00 2007-01-15 05:28:54.906 015 18183.20 70.70 52701.12 88888.00 2007-01-15 05:28:55.406 015 18183.14 70.74 52701.11 88888.00 2007-01-15 05:28:55.906 015 18183.06 70.70 52701.20 88888.00 2007-01-15 05:28:56.406 015 18183.05 70.67 52701.16 88888.00 2007-01-15 05:28:56.906 015 18183.07 70.70 52701.00 88888.00 2007-01-15 05:28:57.406 015 18183.06 70.73 52701.07 88888.00 2007-01-15 05:28:57.906 015 18183.09 70.63 52701.18 88888.00 2007-01-15 05:28:58.406 015 18183.06 70.63 52701.13 88888.00 2007-01-15 05:28:58.906 015 18183.08 70.65 52701.19 88888.00 2007-01-15 05:28:59.406 015 18183.13 70.67 52701.14 88888.00 2007-01-15 05:28:59.906 015 18183.07 70.72 52701.18 88888.00 2007-01-15 05:29:00.406 015 18183.16 70.72 52701.16 88888.00 2007-01-15 05:29:00.906 015 18183.19 70.69 52701.22 88888.00 2007-01-15 05:29:01.406 015 18183.22 70.55 52701.23 88888.00 2007-01-15 05:29:01.906 015 18183.33 70.61 52701.35 88888.00 2007-01-15 05:29:02.406 015 18183.24 70.70 52701.40 88888.00 2007-01-15 05:29:02.906 015 18183.13 70.73 52701.34 88888.00 2007-01-15 05:29:03.406 015 18183.23 70.67 52701.30 88888.00 2007-01-15 05:29:03.906 015 18183.30 70.66 52701.19 88888.00 2007-01-15 05:29:04.406 015 18183.23 70.67 52701.14 88888.00 2007-01-15 05:29:04.906 015 18183.22 70.65 52701.13 88888.00 2007-01-15 05:29:05.406 015 18183.13 70.64 52701.23 88888.00 2007-01-15 05:29:05.906 015 18183.11 70.56 52701.23 88888.00 2007-01-15 05:29:06.406 015 18183.13 70.40 52701.10 88888.00 2007-01-15 05:29:06.906 015 18183.17 70.35 52701.01 88888.00 2007-01-15 05:29:07.406 015 18183.16 70.45 52700.87 88888.00 2007-01-15 05:29:07.906 015 18183.18 70.50 52700.86 88888.00 2007-01-15 05:29:08.406 015 18183.08 70.47 52700.86 88888.00 2007-01-15 05:29:08.906 015 18183.12 70.41 52700.84 88888.00 2007-01-15 05:29:09.406 015 18183.22 70.40 52701.00 88888.00 2007-01-15 05:29:09.906 015 18183.22 70.40 52701.14 88888.00 2007-01-15 05:29:10.406 015 18183.12 70.38 52701.11 88888.00 2007-01-15 05:29:10.906 015 18183.06 70.34 52700.97 88888.00 2007-01-15 05:29:11.406 015 18183.08 70.28 52700.91 88888.00 2007-01-15 05:29:11.906 015 18183.20 70.29 52700.95 88888.00 2007-01-15 05:29:12.406 015 18183.11 70.20 52700.95 88888.00 2007-01-15 05:29:12.906 015 18183.13 70.29 52700.95 88888.00 2007-01-15 05:29:13.406 015 18183.22 70.26 52700.98 88888.00 2007-01-15 05:29:13.906 015 18183.13 70.33 52700.96 88888.00 2007-01-15 05:29:14.406 015 18183.14 70.36 52700.89 88888.00 2007-01-15 05:29:14.906 015 18183.16 70.38 52700.93 88888.00 2007-01-15 05:29:15.406 015 18183.06 70.38 52700.96 88888.00 2007-01-15 05:29:15.906 015 18183.18 70.26 52700.88 88888.00 2007-01-15 05:29:16.406 015 18183.22 70.21 52700.87 88888.00 2007-01-15 05:29:16.906 015 18183.15 70.17 52700.82 88888.00 2007-01-15 05:29:17.406 015 18183.01 70.13 52700.81 88888.00 2007-01-15 05:29:17.906 015 18183.02 70.07 52700.90 88888.00 2007-01-15 05:29:18.406 015 18183.20 70.11 52700.88 88888.00 2007-01-15 05:29:18.906 015 18183.24 70.11 52700.76 88888.00 2007-01-15 05:29:19.406 015 18183.22 70.13 52700.61 88888.00 2007-01-15 05:29:19.906 015 18183.20 70.11 52700.75 88888.00 2007-01-15 05:29:20.406 015 18183.36 70.06 52700.89 88888.00 2007-01-15 05:29:20.906 015 18183.23 70.05 52701.04 88888.00 2007-01-15 05:29:21.406 015 18183.11 70.06 52701.14 88888.00 2007-01-15 05:29:21.906 015 18183.07 69.99 52701.11 88888.00 2007-01-15 05:29:22.406 015 18183.01 70.04 52701.10 88888.00 2007-01-15 05:29:22.906 015 18183.07 70.04 52701.11 88888.00 2007-01-15 05:29:23.406 015 18183.07 70.03 52701.07 88888.00 2007-01-15 05:29:23.906 015 18183.16 69.98 52701.03 88888.00 2007-01-15 05:29:24.406 015 18183.26 69.96 52701.00 88888.00 2007-01-15 05:29:24.906 015 18183.19 70.03 52701.01 88888.00 2007-01-15 05:29:25.406 015 18183.19 69.99 52701.02 88888.00 2007-01-15 05:29:25.906 015 18183.07 69.96 52701.12 88888.00 2007-01-15 05:29:26.406 015 18183.19 69.94 52701.18 88888.00 2007-01-15 05:29:26.906 015 18183.15 69.87 52701.15 88888.00 2007-01-15 05:29:27.406 015 18183.07 69.90 52701.01 88888.00 2007-01-15 05:29:27.906 015 18183.13 69.87 52701.00 88888.00 2007-01-15 05:29:28.406 015 18183.12 69.85 52701.09 88888.00 2007-01-15 05:29:28.906 015 18183.05 69.79 52701.11 88888.00 2007-01-15 05:29:29.406 015 18183.11 69.79 52701.12 88888.00 2007-01-15 05:29:29.906 015 18183.05 69.77 52701.08 88888.00 2007-01-15 05:29:30.406 015 18183.02 69.78 52701.20 88888.00 2007-01-15 05:29:30.906 015 18182.96 69.73 52701.26 88888.00 2007-01-15 05:29:31.406 015 18182.98 69.71 52701.22 88888.00 2007-01-15 05:29:31.906 015 18182.93 69.71 52701.14 88888.00 2007-01-15 05:29:32.406 015 18182.91 69.71 52701.12 88888.00 2007-01-15 05:29:32.906 015 18182.90 69.70 52701.08 88888.00 2007-01-15 05:29:33.406 015 18183.00 69.70 52701.07 88888.00 2007-01-15 05:29:33.906 015 18183.08 69.77 52701.16 88888.00 2007-01-15 05:29:34.406 015 18183.12 69.74 52701.08 88888.00 2007-01-15 05:29:34.906 015 18183.03 69.72 52701.03 88888.00 2007-01-15 05:29:35.406 015 18183.01 69.65 52701.10 88888.00 2007-01-15 05:29:35.906 015 18183.07 69.73 52701.10 88888.00 2007-01-15 05:29:36.406 015 18183.11 69.77 52701.10 88888.00 2007-01-15 05:29:36.906 015 18183.08 69.76 52701.08 88888.00 2007-01-15 05:29:37.406 015 18183.17 69.84 52701.10 88888.00 2007-01-15 05:29:37.906 015 18183.23 69.79 52701.08 88888.00 2007-01-15 05:29:38.406 015 18183.11 69.73 52701.12 88888.00 2007-01-15 05:29:38.906 015 18183.01 69.77 52701.19 88888.00 2007-01-15 05:29:39.406 015 18182.94 69.72 52701.18 88888.00 2007-01-15 05:29:39.906 015 18183.05 69.72 52701.12 88888.00 2007-01-15 05:29:40.406 015 18183.22 69.74 52701.05 88888.00 2007-01-15 05:29:40.906 015 18183.08 69.66 52701.12 88888.00 2007-01-15 05:29:41.406 015 18183.05 69.74 52701.16 88888.00 2007-01-15 05:29:41.906 015 18183.14 69.77 52701.12 88888.00 2007-01-15 05:29:42.406 015 18183.05 69.71 52701.07 88888.00 2007-01-15 05:29:42.906 015 18183.07 69.68 52701.12 88888.00 2007-01-15 05:29:43.406 015 18183.05 69.56 52701.09 88888.00 2007-01-15 05:29:43.906 015 18183.06 69.65 52701.02 88888.00 2007-01-15 05:29:44.406 015 18183.02 69.72 52701.19 88888.00 2007-01-15 05:29:44.906 015 18183.00 69.66 52701.11 88888.00 2007-01-15 05:29:45.406 015 18183.03 69.55 52701.13 88888.00 2007-01-15 05:29:45.906 015 18183.07 69.54 52701.21 88888.00 2007-01-15 05:29:46.406 015 18183.14 69.49 52701.25 88888.00 2007-01-15 05:29:46.906 015 18183.17 69.49 52701.34 88888.00 2007-01-15 05:29:47.406 015 18183.05 69.49 52701.32 88888.00 2007-01-15 05:29:47.906 015 18183.04 69.52 52701.20 88888.00 2007-01-15 05:29:48.406 015 18183.04 69.49 52701.16 88888.00 2007-01-15 05:29:48.906 015 18183.08 69.52 52701.19 88888.00 2007-01-15 05:29:49.406 015 18183.30 69.50 52701.27 88888.00 2007-01-15 05:29:49.906 015 18183.31 69.46 52701.21 88888.00 2007-01-15 05:29:50.406 015 18183.31 69.43 52701.13 88888.00 2007-01-15 05:29:50.906 015 18183.26 69.46 52701.13 88888.00 2007-01-15 05:29:51.406 015 18183.28 69.53 52701.10 88888.00 2007-01-15 05:29:51.906 015 18183.27 69.52 52701.09 88888.00 2007-01-15 05:29:52.406 015 18183.26 69.52 52701.12 88888.00 2007-01-15 05:29:52.906 015 18183.37 69.55 52701.02 88888.00 2007-01-15 05:29:53.406 015 18183.22 69.51 52701.00 88888.00 2007-01-15 05:29:53.906 015 18183.16 69.53 52701.00 88888.00 2007-01-15 05:29:54.406 015 18183.16 69.48 52701.00 88888.00 2007-01-15 05:29:54.906 015 18183.24 69.47 52701.00 88888.00 2007-01-15 05:29:55.406 015 18183.38 69.41 52701.01 88888.00 2007-01-15 05:29:55.906 015 18183.33 69.35 52700.99 88888.00 2007-01-15 05:29:56.406 015 18183.23 69.23 52701.07 88888.00 2007-01-15 05:29:56.906 015 18183.08 69.21 52701.11 88888.00 2007-01-15 05:29:57.406 015 18183.12 69.30 52701.09 88888.00 2007-01-15 05:29:57.906 015 18183.28 69.23 52701.10 88888.00 2007-01-15 05:29:58.406 015 18183.15 69.21 52700.92 88888.00 2007-01-15 05:29:58.906 015 18183.11 69.25 52701.02 88888.00 2007-01-15 05:29:59.406 015 18183.16 69.31 52701.13 88888.00 2007-01-15 05:29:59.906 015 18183.09 69.37 52701.14 88888.00 2007-01-15 05:30:00.406 015 18183.18 69.32 52701.10 88888.00 2007-01-15 05:30:00.906 015 18183.24 69.33 52701.13 88888.00 2007-01-15 05:30:01.406 015 18183.11 69.32 52701.19 88888.00 2007-01-15 05:30:01.906 015 18183.02 69.21 52701.22 88888.00 2007-01-15 05:30:02.406 015 18183.07 69.15 52701.23 88888.00 2007-01-15 05:30:02.906 015 18183.23 69.22 52701.19 88888.00 2007-01-15 05:30:03.406 015 18183.31 69.22 52701.09 88888.00 2007-01-15 05:30:03.906 015 18183.28 69.16 52701.11 88888.00 2007-01-15 05:30:04.406 015 18183.30 69.15 52701.07 88888.00 2007-01-15 05:30:04.906 015 18183.15 69.19 52701.11 88888.00 2007-01-15 05:30:05.406 015 18183.15 69.17 52701.11 88888.00 2007-01-15 05:30:05.906 015 18183.16 69.14 52701.13 88888.00 2007-01-15 05:30:06.406 015 18183.19 69.20 52701.01 88888.00 2007-01-15 05:30:06.906 015 18183.25 69.23 52701.03 88888.00 2007-01-15 05:30:07.406 015 18183.22 69.18 52701.03 88888.00 2007-01-15 05:30:07.906 015 18183.29 69.12 52701.10 88888.00 2007-01-15 05:30:08.406 015 18183.20 69.09 52701.08 88888.00 2007-01-15 05:30:08.906 015 18183.27 69.12 52701.04 88888.00 2007-01-15 05:30:09.406 015 18183.27 69.11 52701.18 88888.00 2007-01-15 05:30:09.906 015 18183.24 69.14 52701.05 88888.00 2007-01-15 05:30:10.406 015 18183.26 69.11 52700.86 88888.00 2007-01-15 05:30:10.906 015 18183.20 69.05 52701.10 88888.00 2007-01-15 05:30:11.406 015 18183.23 68.96 52701.30 88888.00 2007-01-15 05:30:11.906 015 18183.38 68.95 52701.21 88888.00 2007-01-15 05:30:12.406 015 18183.44 69.06 52701.14 88888.00 2007-01-15 05:30:12.906 015 18183.47 69.12 52701.11 88888.00 2007-01-15 05:30:13.406 015 18183.35 69.11 52701.12 88888.00 2007-01-15 05:30:13.906 015 18183.31 68.96 52701.11 88888.00 2007-01-15 05:30:14.406 015 18183.20 68.99 52701.20 88888.00 2007-01-15 05:30:14.906 015 18183.13 69.00 52701.16 88888.00 2007-01-15 05:30:15.406 015 18183.15 69.01 52701.08 88888.00 2007-01-15 05:30:15.906 015 18183.19 68.92 52701.10 88888.00 2007-01-15 05:30:16.406 015 18183.36 68.88 52701.12 88888.00 2007-01-15 05:30:16.906 015 18183.41 69.01 52701.12 88888.00 2007-01-15 05:30:17.406 015 18183.38 69.11 52701.03 88888.00 2007-01-15 05:30:17.906 015 18183.35 69.11 52701.07 88888.00 2007-01-15 05:30:18.406 015 18183.23 68.97 52701.18 88888.00 2007-01-15 05:30:18.906 015 18183.26 68.92 52701.09 88888.00 2007-01-15 05:30:19.406 015 18183.35 68.89 52701.13 88888.00 2007-01-15 05:30:19.906 015 18183.34 68.90 52701.14 88888.00 2007-01-15 05:30:20.406 015 18183.37 68.90 52701.19 88888.00 2007-01-15 05:30:20.906 015 18183.23 68.95 52701.11 88888.00 2007-01-15 05:30:21.406 015 18183.18 68.94 52700.99 88888.00 2007-01-15 05:30:21.906 015 18183.17 68.92 52700.98 88888.00 2007-01-15 05:30:22.406 015 18183.17 68.85 52700.98 88888.00 2007-01-15 05:30:22.906 015 18183.16 68.78 52701.05 88888.00 2007-01-15 05:30:23.406 015 18183.26 68.76 52701.11 88888.00 2007-01-15 05:30:23.906 015 18183.16 68.76 52701.09 88888.00 2007-01-15 05:30:24.406 015 18183.20 68.70 52701.08 88888.00 2007-01-15 05:30:24.906 015 18183.34 68.64 52701.13 88888.00 2007-01-15 05:30:25.406 015 18183.25 68.68 52701.11 88888.00 2007-01-15 05:30:25.906 015 18183.28 68.76 52701.03 88888.00 2007-01-15 05:30:26.406 015 18183.26 68.80 52701.09 88888.00 2007-01-15 05:30:26.906 015 18183.38 68.85 52701.10 88888.00 2007-01-15 05:30:27.406 015 18183.47 68.79 52701.22 88888.00 2007-01-15 05:30:27.906 015 18183.36 68.73 52701.16 88888.00 2007-01-15 05:30:28.406 015 18183.36 68.71 52701.03 88888.00 2007-01-15 05:30:28.906 015 18183.30 68.66 52701.00 88888.00 2007-01-15 05:30:29.406 015 18183.35 68.68 52700.97 88888.00 2007-01-15 05:30:29.906 015 18183.42 68.76 52700.99 88888.00 2007-01-15 05:30:30.406 015 18183.38 68.80 52701.05 88888.00 2007-01-15 05:30:30.906 015 18183.26 68.79 52701.10 88888.00 2007-01-15 05:30:31.406 015 18183.20 68.78 52701.07 88888.00 2007-01-15 05:30:31.906 015 18183.23 68.81 52701.02 88888.00 2007-01-15 05:30:32.406 015 18183.30 68.83 52700.97 88888.00 2007-01-15 05:30:32.906 015 18183.38 68.79 52700.99 88888.00 2007-01-15 05:30:33.406 015 18183.30 68.79 52700.93 88888.00 2007-01-15 05:30:33.906 015 18183.41 68.72 52700.97 88888.00 2007-01-15 05:30:34.406 015 18183.45 68.71 52701.00 88888.00 2007-01-15 05:30:34.906 015 18183.52 68.68 52700.96 88888.00 2007-01-15 05:30:35.406 015 18183.50 68.72 52700.89 88888.00 2007-01-15 05:30:35.906 015 18183.39 68.76 52700.81 88888.00 2007-01-15 05:30:36.406 015 18183.39 68.64 52700.81 88888.00 2007-01-15 05:30:36.906 015 18183.34 68.63 52700.81 88888.00 2007-01-15 05:30:37.406 015 18183.40 68.56 52700.88 88888.00 2007-01-15 05:30:37.906 015 18183.30 68.69 52700.90 88888.00 2007-01-15 05:30:38.406 015 18183.20 68.63 52700.90 88888.00 2007-01-15 05:30:38.906 015 18183.01 68.53 52700.89 88888.00 2007-01-15 05:30:39.406 015 18183.09 68.63 52700.98 88888.00 2007-01-15 05:30:39.906 015 18183.26 68.56 52700.93 88888.00 2007-01-15 05:30:40.406 015 18183.33 68.49 52700.90 88888.00 2007-01-15 05:30:40.906 015 18183.39 68.54 52700.89 88888.00 2007-01-15 05:30:41.406 015 18183.37 68.55 52700.84 88888.00 2007-01-15 05:30:41.906 015 18183.35 68.46 52700.80 88888.00 2007-01-15 05:30:42.406 015 18183.38 68.56 52700.72 88888.00 2007-01-15 05:30:42.906 015 18183.30 68.57 52700.77 88888.00 2007-01-15 05:30:43.406 015 18183.20 68.49 52700.86 88888.00 2007-01-15 05:30:43.906 015 18183.13 68.52 52700.82 88888.00 2007-01-15 05:30:44.406 015 18183.22 68.59 52700.89 88888.00 2007-01-15 05:30:44.906 015 18183.22 68.57 52700.95 88888.00 2007-01-15 05:30:45.406 015 18183.17 68.52 52700.96 88888.00 2007-01-15 05:30:45.906 015 18183.17 68.52 52700.87 88888.00 2007-01-15 05:30:46.406 015 18183.23 68.51 52700.87 88888.00 2007-01-15 05:30:46.906 015 18183.05 68.51 52700.87 88888.00 2007-01-15 05:30:47.406 015 18183.15 68.46 52700.80 88888.00 2007-01-15 05:30:47.906 015 18183.22 68.43 52700.72 88888.00 2007-01-15 05:30:48.406 015 18183.18 68.41 52700.78 88888.00 2007-01-15 05:30:48.906 015 18183.12 68.41 52700.82 88888.00 2007-01-15 05:30:49.406 015 18183.25 68.35 52700.89 88888.00 2007-01-15 05:30:49.906 015 18183.41 68.30 52700.85 88888.00 2007-01-15 05:30:50.406 015 18183.42 68.36 52700.88 88888.00 2007-01-15 05:30:50.906 015 18183.22 68.35 52700.84 88888.00 2007-01-15 05:30:51.406 015 18183.14 68.36 52700.73 88888.00 2007-01-15 05:30:51.906 015 18183.28 68.36 52700.76 88888.00 2007-01-15 05:30:52.406 015 18183.30 68.31 52700.78 88888.00 2007-01-15 05:30:52.906 015 18183.29 68.23 52700.87 88888.00 2007-01-15 05:30:53.406 015 18183.23 68.31 52700.93 88888.00 2007-01-15 05:30:53.906 015 18183.19 68.31 52700.89 88888.00 2007-01-15 05:30:54.406 015 18183.14 68.30 52700.91 88888.00 2007-01-15 05:30:54.906 015 18183.15 68.23 52700.91 88888.00 2007-01-15 05:30:55.406 015 18183.29 68.29 52700.86 88888.00 2007-01-15 05:30:55.906 015 18183.45 68.16 52700.76 88888.00 2007-01-15 05:30:56.406 015 18183.38 68.17 52700.72 88888.00 2007-01-15 05:30:56.906 015 18183.36 68.22 52700.74 88888.00 2007-01-15 05:30:57.406 015 18183.41 68.22 52700.76 88888.00 2007-01-15 05:30:57.906 015 18183.45 68.28 52700.69 88888.00 2007-01-15 05:30:58.406 015 18183.40 68.21 52700.68 88888.00 2007-01-15 05:30:58.906 015 18183.31 68.21 52700.75 88888.00 2007-01-15 05:30:59.406 015 18183.38 68.12 52700.75 88888.00 2007-01-15 05:30:59.906 015 18183.38 68.13 52700.65 88888.00 2007-01-15 05:31:00.406 015 18183.26 68.15 52700.65 88888.00 2007-01-15 05:31:00.906 015 18183.20 68.15 52700.72 88888.00 2007-01-15 05:31:01.406 015 18183.16 68.16 52700.72 88888.00 2007-01-15 05:31:01.906 015 18183.02 68.15 52700.77 88888.00 2007-01-15 05:31:02.406 015 18183.01 68.11 52700.80 88888.00 2007-01-15 05:31:02.906 015 18183.00 68.02 52700.78 88888.00 2007-01-15 05:31:03.406 015 18183.11 68.01 52700.72 88888.00 2007-01-15 05:31:03.906 015 18183.16 68.05 52700.75 88888.00 2007-01-15 05:31:04.406 015 18183.11 68.13 52700.62 88888.00 2007-01-15 05:31:04.906 015 18183.13 68.06 52700.60 88888.00 2007-01-15 05:31:05.406 015 18183.05 68.01 52700.51 88888.00 2007-01-15 05:31:05.906 015 18183.04 67.89 52700.66 88888.00 2007-01-15 05:31:06.406 015 18183.03 67.94 52700.72 88888.00 2007-01-15 05:31:06.906 015 18183.05 67.90 52700.67 88888.00 2007-01-15 05:31:07.406 015 18183.00 67.91 52700.58 88888.00 2007-01-15 05:31:07.906 015 18183.01 67.90 52700.50 88888.00 2007-01-15 05:31:08.406 015 18183.05 67.95 52700.54 88888.00 2007-01-15 05:31:08.906 015 18183.08 67.96 52700.55 88888.00 2007-01-15 05:31:09.406 015 18183.06 67.92 52700.58 88888.00 2007-01-15 05:31:09.906 015 18183.02 67.95 52700.64 88888.00 2007-01-15 05:31:10.406 015 18183.03 67.96 52700.51 88888.00 2007-01-15 05:31:10.906 015 18182.92 67.83 52700.57 88888.00 2007-01-15 05:31:11.406 015 18182.98 67.81 52700.57 88888.00 2007-01-15 05:31:11.906 015 18183.08 67.79 52700.57 88888.00 2007-01-15 05:31:12.406 015 18183.15 67.74 52700.52 88888.00 2007-01-15 05:31:12.906 015 18183.00 67.79 52700.53 88888.00 2007-01-15 05:31:13.406 015 18182.92 67.79 52700.50 88888.00 2007-01-15 05:31:13.906 015 18182.96 67.75 52700.54 88888.00 2007-01-15 05:31:14.406 015 18183.12 67.72 52700.67 88888.00 2007-01-15 05:31:14.906 015 18183.16 67.71 52700.66 88888.00 2007-01-15 05:31:15.406 015 18183.09 67.67 52700.60 88888.00 2007-01-15 05:31:15.906 015 18183.17 67.56 52700.60 88888.00 2007-01-15 05:31:16.406 015 18183.20 67.59 52700.61 88888.00 2007-01-15 05:31:16.906 015 18183.19 67.56 52700.54 88888.00 2007-01-15 05:31:17.406 015 18183.11 67.51 52700.60 88888.00 2007-01-15 05:31:17.906 015 18183.11 67.50 52700.57 88888.00 2007-01-15 05:31:18.406 015 18183.05 67.57 52700.56 88888.00 2007-01-15 05:31:18.906 015 18183.07 67.59 52700.63 88888.00 2007-01-15 05:31:19.406 015 18183.09 67.54 52700.58 88888.00 2007-01-15 05:31:19.906 015 18183.12 67.51 52700.66 88888.00 2007-01-15 05:31:20.406 015 18183.08 67.51 52700.63 88888.00 2007-01-15 05:31:20.906 015 18183.06 67.41 52700.72 88888.00 2007-01-15 05:31:21.406 015 18183.03 67.46 52700.75 88888.00 2007-01-15 05:31:21.906 015 18182.94 67.55 52700.73 88888.00 2007-01-15 05:31:22.406 015 18182.95 67.47 52700.66 88888.00 2007-01-15 05:31:22.906 015 18182.96 67.44 52700.55 88888.00 2007-01-15 05:31:23.406 015 18182.97 67.42 52700.55 88888.00 2007-01-15 05:31:23.906 015 18182.91 67.49 52700.56 88888.00 2007-01-15 05:31:24.406 015 18182.93 67.52 52700.60 88888.00 2007-01-15 05:31:24.906 015 18183.04 67.47 52700.73 88888.00 2007-01-15 05:31:25.406 015 18183.01 67.35 52700.73 88888.00 2007-01-15 05:31:25.906 015 18183.05 67.37 52700.79 88888.00 2007-01-15 05:31:26.406 015 18183.11 67.39 52700.76 88888.00 2007-01-15 05:31:26.906 015 18183.01 67.32 52700.70 88888.00 2007-01-15 05:31:27.406 015 18182.90 67.24 52700.72 88888.00 2007-01-15 05:31:27.906 015 18182.96 67.21 52700.67 88888.00 2007-01-15 05:31:28.406 015 18182.95 67.25 52700.63 88888.00 2007-01-15 05:31:28.906 015 18182.93 67.31 52700.74 88888.00 2007-01-15 05:31:29.406 015 18182.75 67.30 52700.70 88888.00 2007-01-15 05:31:29.906 015 18182.82 67.31 52700.69 88888.00 2007-01-15 05:31:30.406 015 18182.88 67.28 52700.58 88888.00 2007-01-15 05:31:30.906 015 18182.91 67.31 52700.62 88888.00 2007-01-15 05:31:31.406 015 18182.86 67.33 52700.68 88888.00 2007-01-15 05:31:31.906 015 18182.90 67.37 52700.62 88888.00 2007-01-15 05:31:32.406 015 18182.88 67.38 52700.80 88888.00 2007-01-15 05:31:32.906 015 18182.94 67.39 52700.69 88888.00 2007-01-15 05:31:33.406 015 18182.98 67.39 52700.66 88888.00 2007-01-15 05:31:33.906 015 18182.90 67.26 52700.68 88888.00 2007-01-15 05:31:34.406 015 18182.76 67.28 52700.64 88888.00 2007-01-15 05:31:34.906 015 18182.85 67.30 52700.68 88888.00 2007-01-15 05:31:35.406 015 18182.87 67.26 52700.67 88888.00 2007-01-15 05:31:35.906 015 18182.85 67.24 52700.67 88888.00 2007-01-15 05:31:36.406 015 18182.87 67.31 52700.68 88888.00 2007-01-15 05:31:36.906 015 18182.83 67.28 52700.68 88888.00 2007-01-15 05:31:37.406 015 18182.86 67.21 52700.66 88888.00 2007-01-15 05:31:37.906 015 18182.92 67.17 52700.64 88888.00 2007-01-15 05:31:38.406 015 18182.79 67.17 52700.51 88888.00 2007-01-15 05:31:38.906 015 18182.84 67.16 52700.54 88888.00 2007-01-15 05:31:39.406 015 18182.93 67.15 52700.57 88888.00 2007-01-15 05:31:39.906 015 18182.97 67.19 52700.60 88888.00 2007-01-15 05:31:40.406 015 18182.84 67.24 52700.63 88888.00 2007-01-15 05:31:40.906 015 18182.79 67.20 52700.79 88888.00 2007-01-15 05:31:41.406 015 18182.81 67.14 52700.85 88888.00 2007-01-15 05:31:41.906 015 18182.86 67.22 52700.63 88888.00 2007-01-15 05:31:42.406 015 18182.82 67.24 52700.45 88888.00 2007-01-15 05:31:42.906 015 18182.76 67.22 52700.53 88888.00 2007-01-15 05:31:43.406 015 18182.90 67.17 52700.58 88888.00 2007-01-15 05:31:43.906 015 18182.88 67.23 52700.60 88888.00 2007-01-15 05:31:44.406 015 18182.82 67.25 52700.68 88888.00 2007-01-15 05:31:44.906 015 18182.77 67.25 52700.67 88888.00 2007-01-15 05:31:45.406 015 18182.68 67.33 52700.69 88888.00 2007-01-15 05:31:45.906 015 18182.53 67.20 52700.76 88888.00 2007-01-15 05:31:46.406 015 18182.66 67.20 52700.78 88888.00 2007-01-15 05:31:46.906 015 18182.85 67.17 52700.75 88888.00 2007-01-15 05:31:47.406 015 18182.91 67.18 52700.80 88888.00 2007-01-15 05:31:47.906 015 18182.82 67.15 52700.86 88888.00 2007-01-15 05:31:48.406 015 18182.69 67.15 52700.85 88888.00 2007-01-15 05:31:48.906 015 18182.76 67.08 52700.81 88888.00 2007-01-15 05:31:49.406 015 18182.70 67.03 52700.80 88888.00 2007-01-15 05:31:49.906 015 18182.62 66.99 52700.64 88888.00 2007-01-15 05:31:50.406 015 18182.59 67.06 52700.53 88888.00 2007-01-15 05:31:50.906 015 18182.58 67.17 52700.51 88888.00 2007-01-15 05:31:51.406 015 18182.66 67.20 52700.54 88888.00 2007-01-15 05:31:51.906 015 18182.73 67.15 52700.67 88888.00 2007-01-15 05:31:52.406 015 18182.77 67.07 52700.73 88888.00 2007-01-15 05:31:52.906 015 18182.69 67.03 52700.73 88888.00 2007-01-15 05:31:53.406 015 18182.69 67.08 52700.73 88888.00 2007-01-15 05:31:53.906 015 18182.76 67.15 52700.66 88888.00 2007-01-15 05:31:54.406 015 18182.88 67.21 52700.60 88888.00 2007-01-15 05:31:54.906 015 18182.84 67.17 52700.66 88888.00 2007-01-15 05:31:55.406 015 18182.76 67.13 52700.65 88888.00 2007-01-15 05:31:55.906 015 18182.73 67.09 52700.72 88888.00 2007-01-15 05:31:56.406 015 18182.69 67.13 52700.66 88888.00 2007-01-15 05:31:56.906 015 18182.72 67.16 52700.66 88888.00 2007-01-15 05:31:57.406 015 18182.75 67.16 52700.61 88888.00 2007-01-15 05:31:57.906 015 18182.84 67.16 52700.64 88888.00 2007-01-15 05:31:58.406 015 18182.75 67.13 52700.63 88888.00 2007-01-15 05:31:58.906 015 18182.79 67.09 52700.64 88888.00 2007-01-15 05:31:59.406 015 18182.88 67.08 52700.68 88888.00 2007-01-15 05:31:59.906 015 18182.82 67.09 52700.63 88888.00 2007-01-15 05:32:00.406 015 18182.77 67.08 52700.57 88888.00 2007-01-15 05:32:00.906 015 18182.75 67.03 52700.61 88888.00 2007-01-15 05:32:01.406 015 18182.69 67.09 52700.67 88888.00 2007-01-15 05:32:01.906 015 18182.60 67.11 52700.63 88888.00 2007-01-15 05:32:02.406 015 18182.53 67.10 52700.66 88888.00 2007-01-15 05:32:02.906 015 18182.55 67.11 52700.67 88888.00 2007-01-15 05:32:03.406 015 18182.64 67.03 52700.62 88888.00 2007-01-15 05:32:03.906 015 18182.59 67.08 52700.54 88888.00 2007-01-15 05:32:04.406 015 18182.60 67.17 52700.51 88888.00 2007-01-15 05:32:04.906 015 18182.51 67.13 52700.62 88888.00 2007-01-15 05:32:05.406 015 18182.50 67.08 52700.55 88888.00 2007-01-15 05:32:05.906 015 18182.51 67.17 52700.51 88888.00 2007-01-15 05:32:06.406 015 18182.54 67.17 52700.56 88888.00 2007-01-15 05:32:06.906 015 18182.52 67.14 52700.74 88888.00 2007-01-15 05:32:07.406 015 18182.53 67.15 52700.75 88888.00 2007-01-15 05:32:07.906 015 18182.57 67.15 52700.74 88888.00 2007-01-15 05:32:08.406 015 18182.58 67.18 52700.73 88888.00 2007-01-15 05:32:08.906 015 18182.53 67.20 52700.74 88888.00 2007-01-15 05:32:09.406 015 18182.70 67.13 52700.74 88888.00 2007-01-15 05:32:09.906 015 18182.65 67.12 52700.77 88888.00 2007-01-15 05:32:10.406 015 18182.55 67.08 52700.78 88888.00 2007-01-15 05:32:10.906 015 18182.48 67.09 52700.76 88888.00 2007-01-15 05:32:11.406 015 18182.41 67.10 52700.67 88888.00 2007-01-15 05:32:11.906 015 18182.39 67.10 52700.63 88888.00 2007-01-15 05:32:12.406 015 18182.41 67.01 52700.56 88888.00 2007-01-15 05:32:12.906 015 18182.53 67.00 52700.64 88888.00 2007-01-15 05:32:13.406 015 18182.51 67.13 52700.54 88888.00 2007-01-15 05:32:13.906 015 18182.53 67.13 52700.52 88888.00 2007-01-15 05:32:14.406 015 18182.52 67.07 52700.60 88888.00 2007-01-15 05:32:14.906 015 18182.59 67.15 52700.53 88888.00 2007-01-15 05:32:15.406 015 18182.58 67.13 52700.61 88888.00 2007-01-15 05:32:15.906 015 18182.39 67.09 52700.70 88888.00 2007-01-15 05:32:16.406 015 18182.50 67.13 52700.79 88888.00 2007-01-15 05:32:16.906 015 18182.60 67.12 52700.68 88888.00 2007-01-15 05:32:17.406 015 18182.63 67.07 52700.74 88888.00 2007-01-15 05:32:17.906 015 18182.65 67.13 52700.67 88888.00 2007-01-15 05:32:18.406 015 18182.62 67.16 52700.64 88888.00 2007-01-15 05:32:18.906 015 18182.49 67.18 52700.58 88888.00 2007-01-15 05:32:19.406 015 18182.46 67.20 52700.60 88888.00 2007-01-15 05:32:19.906 015 18182.47 67.10 52700.50 88888.00 2007-01-15 05:32:20.406 015 18182.49 67.15 52700.45 88888.00 2007-01-15 05:32:20.906 015 18182.52 67.15 52700.55 88888.00 2007-01-15 05:32:21.406 015 18182.49 67.16 52700.60 88888.00 2007-01-15 05:32:21.906 015 18182.37 67.16 52700.61 88888.00 2007-01-15 05:32:22.406 015 18182.42 67.14 52700.63 88888.00 2007-01-15 05:32:22.906 015 18182.46 67.13 52700.56 88888.00 2007-01-15 05:32:23.406 015 18182.55 67.11 52700.61 88888.00 2007-01-15 05:32:23.906 015 18182.59 67.07 52700.68 88888.00 2007-01-15 05:32:24.406 015 18182.58 66.96 52700.47 88888.00 2007-01-15 05:32:24.906 015 18182.58 66.98 52700.43 88888.00 2007-01-15 05:32:25.406 015 18182.51 67.05 52700.52 88888.00 2007-01-15 05:32:25.906 015 18182.46 67.02 52700.61 88888.00 2007-01-15 05:32:26.406 015 18182.48 67.03 52700.70 88888.00 2007-01-15 05:32:26.906 015 18182.52 66.99 52700.64 88888.00 2007-01-15 05:32:27.406 015 18182.54 67.02 52700.55 88888.00 2007-01-15 05:32:27.906 015 18182.54 66.99 52700.42 88888.00 2007-01-15 05:32:28.406 015 18182.50 66.98 52700.55 88888.00 2007-01-15 05:32:28.906 015 18182.50 66.98 52700.61 88888.00 2007-01-15 05:32:29.406 015 18182.60 66.98 52700.56 88888.00 2007-01-15 05:32:29.906 015 18182.53 67.02 52700.54 88888.00 2007-01-15 05:32:30.406 015 18182.49 66.96 52700.55 88888.00 2007-01-15 05:32:30.906 015 18182.42 66.98 52700.63 88888.00 2007-01-15 05:32:31.406 015 18182.52 66.94 52700.61 88888.00 2007-01-15 05:32:31.906 015 18182.62 66.96 52700.76 88888.00 2007-01-15 05:32:32.406 015 18182.53 66.98 52700.81 88888.00 2007-01-15 05:32:32.906 015 18182.39 66.97 52700.70 88888.00 2007-01-15 05:32:33.406 015 18182.39 66.92 52700.67 88888.00 2007-01-15 05:32:33.906 015 18182.46 66.90 52700.69 88888.00 2007-01-15 05:32:34.406 015 18182.51 66.96 52700.67 88888.00 2007-01-15 05:32:34.906 015 18182.51 67.00 52700.76 88888.00 2007-01-15 05:32:35.406 015 18182.49 66.97 52700.74 88888.00 2007-01-15 05:32:35.906 015 18182.42 66.92 52700.70 88888.00 2007-01-15 05:32:36.406 015 18182.31 66.91 52700.73 88888.00 2007-01-15 05:32:36.906 015 18182.39 66.97 52700.75 88888.00 2007-01-15 05:32:37.406 015 18182.51 66.88 52700.88 88888.00 2007-01-15 05:32:37.906 015 18182.33 66.87 52700.84 88888.00 2007-01-15 05:32:38.406 015 18182.25 66.89 52700.80 88888.00 2007-01-15 05:32:38.906 015 18182.31 66.88 52700.86 88888.00 2007-01-15 05:32:39.406 015 18182.32 66.86 52700.80 88888.00 2007-01-15 05:32:39.906 015 18182.31 66.79 52700.77 88888.00 2007-01-15 05:32:40.406 015 18182.27 66.81 52700.75 88888.00 2007-01-15 05:32:40.906 015 18182.18 66.87 52700.75 88888.00 2007-01-15 05:32:41.406 015 18182.31 66.89 52700.77 88888.00 2007-01-15 05:32:41.906 015 18182.28 66.82 52700.68 88888.00 2007-01-15 05:32:42.406 015 18182.19 66.84 52700.66 88888.00 2007-01-15 05:32:42.906 015 18182.10 66.76 52700.74 88888.00 2007-01-15 05:32:43.406 015 18182.18 66.74 52700.70 88888.00 2007-01-15 05:32:43.906 015 18182.16 66.78 52700.66 88888.00 2007-01-15 05:32:44.406 015 18182.15 66.81 52700.70 88888.00 2007-01-15 05:32:44.906 015 18182.21 66.78 52700.69 88888.00 2007-01-15 05:32:45.406 015 18182.19 66.76 52700.64 88888.00 2007-01-15 05:32:45.906 015 18182.25 66.73 52700.65 88888.00 2007-01-15 05:32:46.406 015 18182.30 66.74 52700.74 88888.00 2007-01-15 05:32:46.906 015 18182.29 66.75 52700.74 88888.00 2007-01-15 05:32:47.406 015 18182.35 66.69 52700.73 88888.00 2007-01-15 05:32:47.906 015 18182.46 66.62 52700.79 88888.00 2007-01-15 05:32:48.406 015 18182.35 66.65 52700.78 88888.00 2007-01-15 05:32:48.906 015 18182.28 66.65 52700.75 88888.00 2007-01-15 05:32:49.406 015 18182.33 66.62 52700.68 88888.00 2007-01-15 05:32:49.906 015 18182.28 66.62 52700.64 88888.00 2007-01-15 05:32:50.406 015 18182.19 66.67 52700.64 88888.00 2007-01-15 05:32:50.906 015 18182.18 66.52 52700.61 88888.00 2007-01-15 05:32:51.406 015 18182.28 66.47 52700.42 88888.00 2007-01-15 05:32:51.906 015 18182.20 66.49 52700.43 88888.00 2007-01-15 05:32:52.406 015 18182.05 66.49 52700.57 88888.00 2007-01-15 05:32:52.906 015 18182.29 66.51 52700.62 88888.00 2007-01-15 05:32:53.406 015 18182.48 66.64 52700.60 88888.00 2007-01-15 05:32:53.906 015 18182.38 66.59 52700.60 88888.00 2007-01-15 05:32:54.406 015 18182.30 66.52 52700.61 88888.00 2007-01-15 05:32:54.906 015 18182.24 66.48 52700.68 88888.00 2007-01-15 05:32:55.406 015 18182.18 66.47 52700.73 88888.00 2007-01-15 05:32:55.906 015 18182.18 66.58 52700.77 88888.00 2007-01-15 05:32:56.406 015 18182.18 66.54 52700.77 88888.00 2007-01-15 05:32:56.906 015 18182.22 66.58 52700.75 88888.00 2007-01-15 05:32:57.406 015 18182.28 66.63 52700.80 88888.00 2007-01-15 05:32:57.906 015 18182.29 66.61 52700.76 88888.00 2007-01-15 05:32:58.406 015 18182.28 66.61 52700.70 88888.00 2007-01-15 05:32:58.906 015 18182.33 66.57 52700.67 88888.00 2007-01-15 05:32:59.406 015 18182.35 66.52 52700.80 88888.00 2007-01-15 05:32:59.906 015 18182.30 66.59 52700.74 88888.00 2007-01-15 05:33:00.406 015 18182.58 66.51 52700.55 88888.00 2007-01-15 05:33:00.906 015 18182.52 66.43 52700.64 88888.00 2007-01-15 05:33:01.406 015 18182.33 66.45 52700.77 88888.00 2007-01-15 05:33:01.906 015 18182.43 66.44 52700.69 88888.00 2007-01-15 05:33:02.406 015 18182.46 66.58 52700.74 88888.00 2007-01-15 05:33:02.906 015 18182.36 66.64 52700.74 88888.00 2007-01-15 05:33:03.406 015 18182.26 66.61 52700.73 88888.00 2007-01-15 05:33:03.906 015 18182.38 66.67 52700.74 88888.00 2007-01-15 05:33:04.406 015 18182.40 66.61 52700.74 88888.00 2007-01-15 05:33:04.906 015 18182.43 66.55 52700.74 88888.00 2007-01-15 05:33:05.406 015 18182.37 66.54 52700.69 88888.00 2007-01-15 05:33:05.906 015 18182.40 66.50 52700.72 88888.00 2007-01-15 05:33:06.406 015 18182.40 66.51 52700.68 88888.00 2007-01-15 05:33:06.906 015 18182.33 66.61 52700.60 88888.00 2007-01-15 05:33:07.406 015 18182.33 66.58 52700.63 88888.00 2007-01-15 05:33:07.906 015 18182.44 66.51 52700.69 88888.00 2007-01-15 05:33:08.406 015 18182.43 66.50 52700.58 88888.00 2007-01-15 05:33:08.906 015 18182.43 66.46 52700.57 88888.00 2007-01-15 05:33:09.406 015 18182.48 66.44 52700.68 88888.00 2007-01-15 05:33:09.906 015 18182.39 66.52 52700.74 88888.00 2007-01-15 05:33:10.406 015 18182.32 66.54 52700.69 88888.00 2007-01-15 05:33:10.906 015 18182.27 66.51 52700.69 88888.00 2007-01-15 05:33:11.406 015 18182.26 66.44 52700.66 88888.00 2007-01-15 05:33:11.906 015 18182.28 66.45 52700.68 88888.00 2007-01-15 05:33:12.406 015 18182.37 66.47 52700.74 88888.00 2007-01-15 05:33:12.906 015 18182.36 66.51 52700.74 88888.00 2007-01-15 05:33:13.406 015 18182.25 66.48 52700.69 88888.00 2007-01-15 05:33:13.906 015 18182.27 66.49 52700.60 88888.00 2007-01-15 05:33:14.406 015 18182.35 66.43 52700.55 88888.00 2007-01-15 05:33:14.906 015 18182.39 66.33 52700.60 88888.00 2007-01-15 05:33:15.406 015 18182.36 66.26 52700.70 88888.00 2007-01-15 05:33:15.906 015 18182.33 66.37 52700.78 88888.00 2007-01-15 05:33:16.406 015 18182.39 66.25 52700.68 88888.00 2007-01-15 05:33:16.906 015 18182.39 66.25 52700.66 88888.00 2007-01-15 05:33:17.406 015 18182.38 66.33 52700.74 88888.00 2007-01-15 05:33:17.906 015 18182.46 66.34 52700.84 88888.00 2007-01-15 05:33:18.406 015 18182.46 66.33 52700.82 88888.00 2007-01-15 05:33:18.906 015 18182.49 66.38 52700.69 88888.00 2007-01-15 05:33:19.406 015 18182.42 66.32 52700.68 88888.00 2007-01-15 05:33:19.906 015 18182.55 66.20 52700.67 88888.00 2007-01-15 05:33:20.406 015 18182.48 66.16 52700.67 88888.00 2007-01-15 05:33:20.906 015 18182.49 66.21 52700.70 88888.00 2007-01-15 05:33:21.406 015 18182.54 66.30 52700.70 88888.00 2007-01-15 05:33:21.906 015 18182.43 66.33 52700.70 88888.00 2007-01-15 05:33:22.406 015 18182.29 66.34 52700.57 88888.00 2007-01-15 05:33:22.906 015 18182.28 66.33 52700.63 88888.00 2007-01-15 05:33:23.406 015 18182.33 66.44 52700.66 88888.00 2007-01-15 05:33:23.906 015 18182.35 66.40 52700.73 88888.00 2007-01-15 05:33:24.406 015 18182.30 66.33 52700.76 88888.00 2007-01-15 05:33:24.906 015 18182.36 66.19 52700.66 88888.00 2007-01-15 05:33:25.406 015 18182.29 66.10 52700.66 88888.00 2007-01-15 05:33:25.906 015 18182.26 66.16 52700.64 88888.00 2007-01-15 05:33:26.406 015 18182.18 66.06 52700.60 88888.00 2007-01-15 05:33:26.906 015 18182.24 66.10 52700.62 88888.00 2007-01-15 05:33:27.406 015 18182.15 66.09 52700.65 88888.00 2007-01-15 05:33:27.906 015 18182.13 66.06 52700.66 88888.00 2007-01-15 05:33:28.406 015 18182.24 66.10 52700.63 88888.00 2007-01-15 05:33:28.906 015 18182.22 66.07 52700.60 88888.00 2007-01-15 05:33:29.406 015 18182.24 66.00 52700.72 88888.00 2007-01-15 05:33:29.906 015 18182.17 65.96 52700.68 88888.00 2007-01-15 05:33:30.406 015 18182.10 65.96 52700.57 88888.00 2007-01-15 05:33:30.906 015 18182.10 65.95 52700.52 88888.00 2007-01-15 05:33:31.406 015 18182.10 65.97 52700.53 88888.00 2007-01-15 05:33:31.906 015 18182.10 66.00 52700.51 88888.00 2007-01-15 05:33:32.406 015 18182.11 66.00 52700.64 88888.00 2007-01-15 05:33:32.906 015 18182.14 66.05 52700.74 88888.00 2007-01-15 05:33:33.406 015 18182.14 66.09 52700.68 88888.00 2007-01-15 05:33:33.906 015 18182.17 66.10 52700.68 88888.00 2007-01-15 05:33:34.406 015 18182.14 66.19 52700.68 88888.00 2007-01-15 05:33:34.906 015 18182.15 66.21 52700.57 88888.00 2007-01-15 05:33:35.406 015 18182.09 66.20 52700.52 88888.00 2007-01-15 05:33:35.906 015 18182.13 66.14 52700.77 88888.00 2007-01-15 05:33:36.406 015 18182.15 66.13 52700.72 88888.00 2007-01-15 05:33:36.906 015 18182.20 66.17 52700.54 88888.00 2007-01-15 05:33:37.406 015 18182.17 66.16 52700.63 88888.00 2007-01-15 05:33:37.906 015 18182.15 66.13 52700.72 88888.00 2007-01-15 05:33:38.406 015 18182.06 66.13 52700.70 88888.00 2007-01-15 05:33:38.906 015 18182.07 66.16 52700.54 88888.00 2007-01-15 05:33:39.406 015 18182.08 66.06 52700.60 88888.00 2007-01-15 05:33:39.906 015 18182.01 66.06 52700.57 88888.00 2007-01-15 05:33:40.406 015 18181.96 66.05 52700.61 88888.00 2007-01-15 05:33:40.906 015 18181.99 66.00 52700.61 88888.00 2007-01-15 05:33:41.406 015 18182.03 66.05 52700.57 88888.00 2007-01-15 05:33:41.906 015 18182.04 66.05 52700.51 88888.00 2007-01-15 05:33:42.406 015 18182.08 66.07 52700.40 88888.00 2007-01-15 05:33:42.906 015 18182.13 66.07 52700.39 88888.00 2007-01-15 05:33:43.406 015 18182.18 66.11 52700.56 88888.00 2007-01-15 05:33:43.906 015 18182.25 66.04 52700.55 88888.00 2007-01-15 05:33:44.406 015 18182.25 66.02 52700.50 88888.00 2007-01-15 05:33:44.906 015 18182.19 66.00 52700.47 88888.00 2007-01-15 05:33:45.406 015 18182.19 66.03 52700.58 88888.00 2007-01-15 05:33:45.906 015 18182.20 66.03 52700.62 88888.00 2007-01-15 05:33:46.406 015 18182.22 65.98 52700.55 88888.00 2007-01-15 05:33:46.906 015 18182.25 66.00 52700.50 88888.00 2007-01-15 05:33:47.406 015 18182.25 65.99 52700.46 88888.00 2007-01-15 05:33:47.906 015 18182.26 66.02 52700.51 88888.00 2007-01-15 05:33:48.406 015 18182.29 66.07 52700.64 88888.00 2007-01-15 05:33:48.906 015 18182.21 66.03 52700.67 88888.00 2007-01-15 05:33:49.406 015 18182.27 66.03 52700.70 88888.00 2007-01-15 05:33:49.906 015 18182.38 66.09 52700.76 88888.00 2007-01-15 05:33:50.406 015 18182.35 66.06 52700.73 88888.00 2007-01-15 05:33:50.906 015 18182.27 66.11 52700.68 88888.00 2007-01-15 05:33:51.406 015 18182.27 66.16 52700.55 88888.00 2007-01-15 05:33:51.906 015 18182.20 66.13 52700.44 88888.00 2007-01-15 05:33:52.406 015 18182.17 66.09 52700.54 88888.00 2007-01-15 05:33:52.906 015 18182.16 66.10 52700.60 88888.00 2007-01-15 05:33:53.406 015 18182.25 66.16 52700.69 88888.00 2007-01-15 05:33:53.906 015 18182.30 66.10 52700.68 88888.00 2007-01-15 05:33:54.406 015 18182.31 66.10 52700.72 88888.00 2007-01-15 05:33:54.906 015 18182.31 66.08 52700.68 88888.00 2007-01-15 05:33:55.406 015 18182.31 66.05 52700.77 88888.00 2007-01-15 05:33:55.906 015 18182.31 65.99 52700.73 88888.00 2007-01-15 05:33:56.406 015 18182.36 65.97 52700.61 88888.00 2007-01-15 05:33:56.906 015 18182.33 66.04 52700.72 88888.00 2007-01-15 05:33:57.406 015 18182.27 66.02 52700.70 88888.00 2007-01-15 05:33:57.906 015 18182.27 65.90 52700.65 88888.00 2007-01-15 05:33:58.406 015 18182.28 65.86 52700.58 88888.00 2007-01-15 05:33:58.906 015 18182.21 65.85 52700.52 88888.00 2007-01-15 05:33:59.406 015 18182.32 65.91 52700.50 88888.00 2007-01-15 05:33:59.906 015 18182.39 65.97 52700.60 88888.00 2007-01-15 05:34:00.406 015 18182.33 65.92 52700.62 88888.00 2007-01-15 05:34:00.906 015 18182.31 65.86 52700.44 88888.00 2007-01-15 05:34:01.406 015 18182.36 65.89 52700.40 88888.00 2007-01-15 05:34:01.906 015 18182.28 65.90 52700.45 88888.00 2007-01-15 05:34:02.406 015 18182.26 65.84 52700.56 88888.00 2007-01-15 05:34:02.906 015 18182.25 65.74 52700.62 88888.00 2007-01-15 05:34:03.406 015 18182.35 65.75 52700.65 88888.00 2007-01-15 05:34:03.906 015 18182.52 65.75 52700.60 88888.00 2007-01-15 05:34:04.406 015 18182.42 65.80 52700.50 88888.00 2007-01-15 05:34:04.906 015 18182.43 65.76 52700.51 88888.00 2007-01-15 05:34:05.406 015 18182.43 65.72 52700.54 88888.00 2007-01-15 05:34:05.906 015 18182.39 65.67 52700.55 88888.00 2007-01-15 05:34:06.406 015 18182.51 65.75 52700.51 88888.00 2007-01-15 05:34:06.906 015 18182.32 65.85 52700.57 88888.00 2007-01-15 05:34:07.406 015 18182.22 65.75 52700.51 88888.00 2007-01-15 05:34:07.906 015 18182.28 65.61 52700.44 88888.00 2007-01-15 05:34:08.406 015 18182.32 65.61 52700.54 88888.00 2007-01-15 05:34:08.906 015 18182.37 65.61 52700.64 88888.00 2007-01-15 05:34:09.406 015 18182.42 65.65 52700.66 88888.00 2007-01-15 05:34:09.906 015 18182.37 65.62 52700.67 88888.00 2007-01-15 05:34:10.406 015 18182.41 65.62 52700.57 88888.00 2007-01-15 05:34:10.906 015 18182.43 65.56 52700.55 88888.00 2007-01-15 05:34:11.406 015 18182.48 65.55 52700.63 88888.00 2007-01-15 05:34:11.906 015 18182.43 65.59 52700.67 88888.00 2007-01-15 05:34:12.406 015 18182.47 65.61 52700.64 88888.00 2007-01-15 05:34:12.906 015 18182.40 65.69 52700.53 88888.00 2007-01-15 05:34:13.406 015 18182.38 65.76 52700.55 88888.00 2007-01-15 05:34:13.906 015 18182.44 65.71 52700.65 88888.00 2007-01-15 05:34:14.406 015 18182.37 65.79 52700.73 88888.00 2007-01-15 05:34:14.906 015 18182.33 65.75 52700.70 88888.00 2007-01-15 05:34:15.406 015 18182.18 65.67 52700.75 88888.00 2007-01-15 05:34:15.906 015 18182.16 65.68 52700.77 88888.00 2007-01-15 05:34:16.406 015 18181.97 65.78 52700.79 88888.00 2007-01-15 05:34:16.906 015 18181.98 65.75 52700.68 88888.00 2007-01-15 05:34:17.406 015 18182.06 65.73 52700.75 88888.00 2007-01-15 05:34:17.906 015 18182.19 65.73 52700.70 88888.00 2007-01-15 05:34:18.406 015 18182.36 65.71 52700.64 88888.00 2007-01-15 05:34:18.906 015 18182.39 65.58 52700.68 88888.00 2007-01-15 05:34:19.406 015 18182.29 65.50 52700.72 88888.00 2007-01-15 05:34:19.906 015 18182.20 65.54 52700.67 88888.00 2007-01-15 05:34:20.406 015 18182.29 65.53 52700.73 88888.00 2007-01-15 05:34:20.906 015 18182.37 65.63 52700.79 88888.00 2007-01-15 05:34:21.406 015 18182.38 65.74 52700.69 88888.00 2007-01-15 05:34:21.906 015 18182.33 65.72 52700.69 88888.00 2007-01-15 05:34:22.406 015 18182.38 65.61 52700.70 88888.00 2007-01-15 05:34:22.906 015 18182.31 65.59 52700.58 88888.00 2007-01-15 05:34:23.406 015 18182.27 65.65 52700.67 88888.00 2007-01-15 05:34:23.906 015 18182.29 65.69 52700.70 88888.00 2007-01-15 05:34:24.406 015 18182.25 65.64 52700.77 88888.00 2007-01-15 05:34:24.906 015 18182.20 65.69 52700.66 88888.00 2007-01-15 05:34:25.406 015 18182.30 65.67 52700.63 88888.00 2007-01-15 05:34:25.906 015 18182.26 65.76 52700.70 88888.00 2007-01-15 05:34:26.406 015 18182.24 65.87 52700.79 88888.00 2007-01-15 05:34:26.906 015 18182.01 65.86 52700.78 88888.00 2007-01-15 05:34:27.406 015 18181.96 65.85 52700.63 88888.00 2007-01-15 05:34:27.906 015 18182.07 65.89 52700.70 88888.00 2007-01-15 05:34:28.406 015 18182.13 66.02 52700.74 88888.00 2007-01-15 05:34:28.906 015 18182.09 65.99 52700.72 88888.00 2007-01-15 05:34:29.406 015 18182.15 65.94 52700.81 88888.00 2007-01-15 05:34:29.906 015 18182.08 65.92 52700.88 88888.00 2007-01-15 05:34:30.406 015 18182.07 65.85 52700.89 88888.00 2007-01-15 05:34:30.906 015 18182.16 65.86 52700.89 88888.00 2007-01-15 05:34:31.406 015 18182.24 65.88 52700.85 88888.00 2007-01-15 05:34:31.906 015 18182.24 65.88 52700.86 88888.00 2007-01-15 05:34:32.406 015 18182.21 65.87 52700.87 88888.00 2007-01-15 05:34:32.906 015 18182.25 65.84 52700.85 88888.00 2007-01-15 05:34:33.406 015 18182.33 65.78 52700.89 88888.00 2007-01-15 05:34:33.906 015 18182.30 65.75 52700.81 88888.00 2007-01-15 05:34:34.406 015 18182.21 65.81 52700.92 88888.00 2007-01-15 05:34:34.906 015 18182.07 65.80 52700.91 88888.00 2007-01-15 05:34:35.406 015 18181.98 65.87 52700.85 88888.00 2007-01-15 05:34:35.906 015 18181.93 65.86 52700.84 88888.00 2007-01-15 05:34:36.406 015 18182.00 65.92 52700.88 88888.00 2007-01-15 05:34:36.906 015 18181.86 65.96 52700.96 88888.00 2007-01-15 05:34:37.406 015 18181.74 65.81 52701.03 88888.00 2007-01-15 05:34:37.906 015 18181.92 65.78 52700.98 88888.00 2007-01-15 05:34:38.406 015 18181.84 65.82 52701.09 88888.00 2007-01-15 05:34:38.906 015 18181.81 65.87 52701.10 88888.00 2007-01-15 05:34:39.406 015 18181.98 65.85 52701.00 88888.00 2007-01-15 05:34:39.906 015 18182.00 65.76 52701.04 88888.00 2007-01-15 05:34:40.406 015 18182.13 65.83 52701.04 88888.00 2007-01-15 05:34:40.906 015 18182.14 65.82 52701.03 88888.00 2007-01-15 05:34:41.406 015 18182.16 65.76 52701.11 88888.00 2007-01-15 05:34:41.906 015 18182.15 65.80 52701.04 88888.00 2007-01-15 05:34:42.406 015 18182.08 65.74 52701.00 88888.00 2007-01-15 05:34:42.906 015 18182.08 65.72 52701.16 88888.00 2007-01-15 05:34:43.406 015 18182.18 65.73 52701.23 88888.00 2007-01-15 05:34:43.906 015 18182.35 65.79 52701.13 88888.00 2007-01-15 05:34:44.406 015 18182.30 65.77 52701.19 88888.00 2007-01-15 05:34:44.906 015 18182.18 65.72 52701.13 88888.00 2007-01-15 05:34:45.406 015 18182.07 65.68 52701.12 88888.00 2007-01-15 05:34:45.906 015 18182.13 65.70 52701.19 88888.00 2007-01-15 05:34:46.406 015 18182.22 65.71 52701.15 88888.00 2007-01-15 05:34:46.906 015 18182.26 65.70 52701.18 88888.00 2007-01-15 05:34:47.406 015 18182.17 65.69 52701.15 88888.00 2007-01-15 05:34:47.906 015 18182.00 65.75 52701.08 88888.00 2007-01-15 05:34:48.406 015 18182.03 65.85 52701.04 88888.00 2007-01-15 05:34:48.906 015 18181.98 65.81 52701.13 88888.00 2007-01-15 05:34:49.406 015 18181.95 65.79 52701.14 88888.00 2007-01-15 05:34:49.906 015 18181.93 65.83 52701.18 88888.00 2007-01-15 05:34:50.406 015 18181.92 65.81 52701.20 88888.00 2007-01-15 05:34:50.906 015 18181.93 65.77 52701.15 88888.00 2007-01-15 05:34:51.406 015 18181.93 65.86 52701.16 88888.00 2007-01-15 05:34:51.906 015 18182.06 65.86 52701.12 88888.00 2007-01-15 05:34:52.406 015 18181.95 65.81 52701.09 88888.00 2007-01-15 05:34:52.906 015 18181.92 65.78 52701.10 88888.00 2007-01-15 05:34:53.406 015 18181.92 65.75 52701.18 88888.00 2007-01-15 05:34:53.906 015 18181.92 65.82 52701.12 88888.00 2007-01-15 05:34:54.406 015 18181.83 65.73 52701.04 88888.00 2007-01-15 05:34:54.906 015 18181.86 65.71 52701.09 88888.00 2007-01-15 05:34:55.406 015 18181.88 65.69 52701.20 88888.00 2007-01-15 05:34:55.906 015 18181.92 65.75 52701.12 88888.00 2007-01-15 05:34:56.406 015 18181.86 65.89 52701.11 88888.00 2007-01-15 05:34:56.906 015 18181.82 65.95 52701.08 88888.00 2007-01-15 05:34:57.406 015 18181.87 65.94 52701.12 88888.00 2007-01-15 05:34:57.906 015 18181.87 65.95 52701.01 88888.00 2007-01-15 05:34:58.406 015 18181.79 65.85 52701.05 88888.00 2007-01-15 05:34:58.906 015 18181.78 65.90 52701.07 88888.00 2007-01-15 05:34:59.406 015 18181.78 65.84 52701.01 88888.00 2007-01-15 05:34:59.906 015 18181.77 65.75 52700.95 88888.00 2007-01-15 05:35:00.406 015 18181.71 65.75 52700.95 88888.00 2007-01-15 05:35:00.906 015 18181.67 65.81 52701.04 88888.00 2007-01-15 05:35:01.406 015 18181.72 65.79 52701.15 88888.00 2007-01-15 05:35:01.906 015 18181.65 65.67 52701.01 88888.00 2007-01-15 05:35:02.406 015 18181.62 65.69 52700.89 88888.00 2007-01-15 05:35:02.906 015 18181.66 65.76 52700.93 88888.00 2007-01-15 05:35:03.406 015 18181.66 65.82 52701.00 88888.00 2007-01-15 05:35:03.906 015 18181.63 65.80 52700.95 88888.00 2007-01-15 05:35:04.406 015 18181.66 65.76 52700.96 88888.00 2007-01-15 05:35:04.906 015 18181.72 65.79 52701.15 88888.00 2007-01-15 05:35:05.406 015 18181.82 65.80 52701.20 88888.00 2007-01-15 05:35:05.906 015 18181.84 65.81 52701.13 88888.00 2007-01-15 05:35:06.406 015 18181.74 65.81 52701.04 88888.00 2007-01-15 05:35:06.906 015 18181.71 65.81 52701.07 88888.00 2007-01-15 05:35:07.406 015 18181.72 65.75 52701.07 88888.00 2007-01-15 05:35:07.906 015 18181.66 65.69 52701.05 88888.00 2007-01-15 05:35:08.406 015 18181.61 65.70 52701.10 88888.00 2007-01-15 05:35:08.906 015 18181.62 65.65 52701.09 88888.00 2007-01-15 05:35:09.406 015 18181.66 65.72 52701.12 88888.00 2007-01-15 05:35:09.906 015 18181.53 65.78 52701.12 88888.00 2007-01-15 05:35:10.406 015 18181.64 65.76 52701.05 88888.00 2007-01-15 05:35:10.906 015 18181.72 65.74 52701.01 88888.00 2007-01-15 05:35:11.406 015 18181.74 65.68 52701.03 88888.00 2007-01-15 05:35:11.906 015 18181.74 65.61 52700.99 88888.00 2007-01-15 05:35:12.406 015 18181.68 65.64 52701.07 88888.00 2007-01-15 05:35:12.906 015 18181.61 65.71 52701.09 88888.00 2007-01-15 05:35:13.406 015 18181.64 65.75 52701.03 88888.00 2007-01-15 05:35:13.906 015 18181.59 65.77 52701.03 88888.00 2007-01-15 05:35:14.406 015 18181.60 65.65 52701.11 88888.00 2007-01-15 05:35:14.906 015 18181.57 65.63 52701.15 88888.00 2007-01-15 05:35:15.406 015 18181.56 65.65 52701.09 88888.00 2007-01-15 05:35:15.906 015 18181.64 65.70 52701.13 88888.00 2007-01-15 05:35:16.406 015 18181.77 65.79 52701.15 88888.00 2007-01-15 05:35:16.906 015 18181.73 65.77 52701.10 88888.00 2007-01-15 05:35:17.406 015 18181.81 65.72 52700.99 88888.00 2007-01-15 05:35:17.906 015 18181.74 65.71 52701.04 88888.00 2007-01-15 05:35:18.403 015 18181.63 65.76 52701.05 88888.00 2007-01-15 05:35:18.903 015 18181.45 65.75 52700.95 88888.00 2007-01-15 05:35:19.403 015 18181.48 65.76 52700.99 88888.00 2007-01-15 05:35:19.903 015 18181.43 65.90 52700.99 88888.00 2007-01-15 05:35:20.403 015 18181.45 65.99 52700.99 88888.00 2007-01-15 05:35:20.903 015 18181.37 65.91 52701.05 88888.00 2007-01-15 05:35:21.403 015 18181.35 65.88 52701.16 88888.00 2007-01-15 05:35:21.903 015 18181.34 65.92 52701.23 88888.00 2007-01-15 05:35:22.403 015 18181.42 65.98 52701.24 88888.00 2007-01-15 05:35:22.903 015 18181.24 65.90 52701.22 88888.00 2007-01-15 05:35:23.403 015 18181.24 65.89 52701.14 88888.00 2007-01-15 05:35:23.903 015 18181.29 65.85 52701.05 88888.00 2007-01-15 05:35:24.403 015 18181.29 65.83 52701.09 88888.00 2007-01-15 05:35:24.903 015 18181.28 65.81 52701.16 88888.00 2007-01-15 05:35:25.403 015 18181.35 65.81 52701.10 88888.00 2007-01-15 05:35:25.903 015 18181.22 65.84 52701.05 88888.00 2007-01-15 05:35:26.403 015 18181.23 65.94 52701.12 88888.00 2007-01-15 05:35:26.903 015 18181.20 65.80 52701.26 88888.00 2007-01-15 05:35:27.403 015 18181.23 65.83 52701.34 88888.00 2007-01-15 05:35:27.903 015 18181.21 65.87 52701.20 88888.00 2007-01-15 05:35:28.403 015 18181.21 65.90 52701.05 88888.00 2007-01-15 05:35:28.903 015 18181.17 65.92 52701.10 88888.00 2007-01-15 05:35:29.403 015 18181.07 65.91 52701.10 88888.00 2007-01-15 05:35:29.903 015 18181.16 65.86 52701.03 88888.00 2007-01-15 05:35:30.403 015 18181.19 65.87 52701.15 88888.00 2007-01-15 05:35:30.903 015 18181.12 65.77 52701.19 88888.00 2007-01-15 05:35:31.403 015 18181.19 65.73 52701.11 88888.00 2007-01-15 05:35:31.903 015 18181.11 65.74 52701.18 88888.00 2007-01-15 05:35:32.403 015 18181.01 65.75 52701.16 88888.00 2007-01-15 05:35:32.903 015 18181.11 65.75 52701.11 88888.00 2007-01-15 05:35:33.403 015 18181.28 65.94 52701.07 88888.00 2007-01-15 05:35:33.903 015 18181.14 65.99 52701.18 88888.00 2007-01-15 05:35:34.403 015 18181.07 65.96 52701.21 88888.00 2007-01-15 05:35:34.903 015 18181.17 65.89 52701.07 88888.00 2007-01-15 05:35:35.403 015 18181.14 65.89 52701.03 88888.00 2007-01-15 05:35:35.903 015 18181.28 65.87 52701.16 88888.00 2007-01-15 05:35:36.403 015 18181.42 65.89 52701.19 88888.00 2007-01-15 05:35:36.903 015 18181.37 65.91 52701.13 88888.00 2007-01-15 05:35:37.403 015 18181.44 65.91 52701.01 88888.00 2007-01-15 05:35:37.903 015 18181.43 65.89 52701.02 88888.00 2007-01-15 05:35:38.403 015 18181.28 65.89 52701.12 88888.00 2007-01-15 05:35:38.903 015 18181.17 65.91 52701.10 88888.00 2007-01-15 05:35:39.403 015 18181.19 65.92 52701.07 88888.00 2007-01-15 05:35:39.903 015 18181.08 65.86 52701.03 88888.00 2007-01-15 05:35:40.403 015 18181.10 65.82 52700.99 88888.00 2007-01-15 05:35:40.903 015 18181.24 65.87 52700.93 88888.00 2007-01-15 05:35:41.403 015 18181.14 65.88 52701.04 88888.00 2007-01-15 05:35:41.903 015 18181.17 65.98 52701.10 88888.00 2007-01-15 05:35:42.403 015 18181.22 66.00 52701.05 88888.00 2007-01-15 05:35:42.903 015 18181.14 66.05 52700.95 88888.00 2007-01-15 05:35:43.403 015 18181.12 66.10 52700.97 88888.00 2007-01-15 05:35:43.903 015 18181.03 66.03 52700.97 88888.00 2007-01-15 05:35:44.403 015 18180.99 65.97 52700.98 88888.00 2007-01-15 05:35:44.903 015 18180.94 65.95 52700.97 88888.00 2007-01-15 05:35:45.403 015 18180.96 66.00 52701.01 88888.00 2007-01-15 05:35:45.903 015 18180.91 66.04 52701.00 88888.00 2007-01-15 05:35:46.403 015 18180.83 66.03 52700.87 88888.00 2007-01-15 05:35:46.903 015 18180.87 66.09 52700.82 88888.00 2007-01-15 05:35:47.403 015 18180.92 66.11 52700.75 88888.00 2007-01-15 05:35:47.903 015 18181.23 66.10 52700.89 88888.00 2007-01-15 05:35:48.403 015 18181.19 66.14 52700.86 88888.00 2007-01-15 05:35:48.903 015 18181.14 66.13 52700.85 88888.00 2007-01-15 05:35:49.403 015 18181.00 66.14 52700.90 88888.00 2007-01-15 05:35:49.903 015 18181.08 66.23 52700.95 88888.00 2007-01-15 05:35:50.403 015 18181.11 66.33 52701.00 88888.00 2007-01-15 05:35:50.903 015 18181.13 66.29 52701.00 88888.00 2007-01-15 05:35:51.403 015 18181.13 66.24 52700.97 88888.00 2007-01-15 05:35:51.903 015 18180.94 66.20 52700.97 88888.00 2007-01-15 05:35:52.403 015 18180.94 66.23 52700.93 88888.00 2007-01-15 05:35:52.903 015 18181.14 66.19 52700.87 88888.00 2007-01-15 05:35:53.403 015 18181.21 66.10 52700.82 88888.00 2007-01-15 05:35:53.903 015 18181.21 66.12 52700.84 88888.00 2007-01-15 05:35:54.403 015 18181.18 66.13 52700.86 88888.00 2007-01-15 05:35:54.903 015 18181.13 66.18 52700.91 88888.00 2007-01-15 05:35:55.403 015 18181.21 66.19 52700.92 88888.00 2007-01-15 05:35:55.903 015 18181.11 66.21 52700.96 88888.00 2007-01-15 05:35:56.403 015 18180.98 66.13 52700.97 88888.00 2007-01-15 05:35:56.903 015 18181.01 66.21 52700.89 88888.00 2007-01-15 05:35:57.403 015 18181.13 66.13 52700.89 88888.00 2007-01-15 05:35:57.903 015 18181.20 66.20 52700.90 88888.00 2007-01-15 05:35:58.403 015 18181.30 66.19 52700.97 88888.00 2007-01-15 05:35:58.903 015 18181.28 66.25 52700.95 88888.00 2007-01-15 05:35:59.403 015 18181.20 66.34 52700.97 88888.00 2007-01-15 05:35:59.903 015 18181.19 66.32 52701.01 88888.00 2007-01-15 05:36:00.403 015 18181.34 66.26 52701.14 88888.00 2007-01-15 05:36:00.903 015 18181.38 66.25 52701.02 88888.00 2007-01-15 05:36:01.403 015 18181.35 66.26 52700.96 88888.00 2007-01-15 05:36:01.903 015 18181.30 66.28 52701.00 88888.00 2007-01-15 05:36:02.403 015 18181.18 66.26 52701.01 88888.00 2007-01-15 05:36:02.903 015 18181.13 66.23 52700.96 88888.00 2007-01-15 05:36:03.403 015 18181.25 66.30 52701.04 88888.00 2007-01-15 05:36:03.903 015 18181.23 66.32 52701.09 88888.00 2007-01-15 05:36:04.403 015 18181.10 66.32 52701.03 88888.00 2007-01-15 05:36:04.903 015 18181.17 66.35 52701.05 88888.00 2007-01-15 05:36:05.403 015 18181.20 66.38 52701.00 88888.00 2007-01-15 05:36:05.903 015 18181.14 66.36 52701.00 88888.00 2007-01-15 05:36:06.403 015 18181.21 66.36 52701.02 88888.00 2007-01-15 05:36:06.903 015 18181.28 66.23 52701.03 88888.00 2007-01-15 05:36:07.403 015 18181.21 66.22 52701.10 88888.00 2007-01-15 05:36:07.903 015 18181.20 66.28 52701.15 88888.00 2007-01-15 05:36:08.403 015 18181.16 66.26 52701.07 88888.00 2007-01-15 05:36:08.903 015 18181.20 66.16 52701.01 88888.00 2007-01-15 05:36:09.403 015 18181.25 66.19 52701.03 88888.00 2007-01-15 05:36:09.903 015 18181.21 66.19 52700.97 88888.00 2007-01-15 05:36:10.403 015 18181.22 66.20 52701.01 88888.00 2007-01-15 05:36:10.903 015 18181.23 66.19 52701.07 88888.00 2007-01-15 05:36:11.403 015 18181.30 66.15 52700.99 88888.00 2007-01-15 05:36:11.903 015 18181.31 66.21 52700.88 88888.00 2007-01-15 05:36:12.403 015 18181.31 66.21 52700.89 88888.00 2007-01-15 05:36:12.903 015 18181.28 66.32 52701.00 88888.00 2007-01-15 05:36:13.403 015 18181.23 66.40 52701.12 88888.00 2007-01-15 05:36:13.903 015 18181.28 66.35 52701.25 88888.00 2007-01-15 05:36:14.403 015 18181.29 66.33 52701.30 88888.00 2007-01-15 05:36:14.903 015 18181.25 66.31 52701.11 88888.00 2007-01-15 05:36:15.403 015 18181.31 66.30 52701.10 88888.00 2007-01-15 05:36:15.903 015 18181.22 66.24 52701.07 88888.00 2007-01-15 05:36:16.403 015 18181.16 66.28 52701.05 88888.00 2007-01-15 05:36:16.903 015 18181.16 66.34 52701.13 88888.00 2007-01-15 05:36:17.403 015 18181.19 66.38 52701.21 88888.00 2007-01-15 05:36:17.903 015 18181.19 66.37 52701.10 88888.00 2007-01-15 05:36:18.403 015 18181.31 66.32 52701.10 88888.00 2007-01-15 05:36:18.903 015 18181.29 66.25 52700.97 88888.00 2007-01-15 05:36:19.403 015 18181.33 66.26 52700.86 88888.00 2007-01-15 05:36:19.903 015 18181.24 66.33 52700.85 88888.00 2007-01-15 05:36:20.403 015 18181.27 66.34 52700.88 88888.00 2007-01-15 05:36:20.903 015 18181.18 66.33 52701.01 88888.00 2007-01-15 05:36:21.403 015 18181.05 66.33 52701.04 88888.00 2007-01-15 05:36:21.903 015 18181.13 66.33 52701.07 88888.00 2007-01-15 05:36:22.403 015 18181.14 66.43 52701.02 88888.00 2007-01-15 05:36:22.903 015 18181.06 66.51 52701.01 88888.00 2007-01-15 05:36:23.403 015 18181.16 66.49 52700.97 88888.00 2007-01-15 05:36:23.903 015 18181.22 66.45 52700.97 88888.00 2007-01-15 05:36:24.403 015 18181.25 66.42 52701.03 88888.00 2007-01-15 05:36:24.903 015 18181.21 66.44 52701.10 88888.00 2007-01-15 05:36:25.403 015 18181.23 66.49 52701.21 88888.00 2007-01-15 05:36:25.903 015 18181.11 66.56 52701.10 88888.00 2007-01-15 05:36:26.403 015 18181.13 66.51 52700.96 88888.00 2007-01-15 05:36:26.903 015 18181.17 66.53 52701.05 88888.00 2007-01-15 05:36:27.403 015 18181.13 66.59 52701.11 88888.00 2007-01-15 05:36:27.903 015 18181.16 66.55 52701.03 88888.00 2007-01-15 05:36:28.403 015 18181.22 66.51 52701.00 88888.00 2007-01-15 05:36:28.903 015 18181.20 66.48 52701.00 88888.00 2007-01-15 05:36:29.403 015 18181.18 66.42 52701.07 88888.00 2007-01-15 05:36:29.903 015 18181.07 66.41 52700.95 88888.00 2007-01-15 05:36:30.403 015 18180.97 66.53 52700.86 88888.00 2007-01-15 05:36:30.903 015 18180.97 66.52 52700.93 88888.00 2007-01-15 05:36:31.403 015 18180.97 66.48 52701.07 88888.00 2007-01-15 05:36:31.903 015 18180.97 66.48 52700.95 88888.00 2007-01-15 05:36:32.403 015 18180.99 66.59 52700.89 88888.00 2007-01-15 05:36:32.903 015 18181.05 66.59 52700.90 88888.00 2007-01-15 05:36:33.403 015 18181.09 66.51 52700.92 88888.00 2007-01-15 05:36:33.903 015 18181.03 66.53 52701.02 88888.00 2007-01-15 05:36:34.403 015 18180.98 66.42 52700.95 88888.00 2007-01-15 05:36:34.903 015 18181.01 66.28 52700.93 88888.00 2007-01-15 05:36:35.403 015 18181.03 66.30 52700.86 88888.00 2007-01-15 05:36:35.903 015 18181.10 66.40 52700.81 88888.00 2007-01-15 05:36:36.403 015 18180.97 66.44 52700.82 88888.00 2007-01-15 05:36:36.903 015 18181.10 66.46 52700.82 88888.00 2007-01-15 05:36:37.403 015 18181.16 66.54 52700.77 88888.00 2007-01-15 05:36:37.903 015 18181.07 66.61 52700.78 88888.00 2007-01-15 05:36:38.403 015 18181.01 66.52 52700.84 88888.00 2007-01-15 05:36:38.903 015 18180.94 66.41 52700.86 88888.00 2007-01-15 05:36:39.403 015 18180.97 66.46 52700.95 88888.00 2007-01-15 05:36:39.903 015 18181.09 66.54 52700.88 88888.00 2007-01-15 05:36:40.403 015 18181.10 66.51 52700.84 88888.00 2007-01-15 05:36:40.903 015 18181.08 66.45 52700.92 88888.00 2007-01-15 05:36:41.403 015 18180.98 66.52 52701.00 88888.00 2007-01-15 05:36:41.903 015 18181.05 66.65 52700.87 88888.00 2007-01-15 05:36:42.403 015 18181.08 66.64 52700.87 88888.00 2007-01-15 05:36:42.903 015 18181.11 66.66 52700.84 88888.00 2007-01-15 05:36:43.403 015 18181.09 66.67 52700.81 88888.00 2007-01-15 05:36:43.903 015 18181.02 66.65 52700.89 88888.00 2007-01-15 05:36:44.403 015 18180.99 66.64 52700.86 88888.00 2007-01-15 05:36:44.903 015 18180.95 66.62 52700.82 88888.00 2007-01-15 05:36:45.403 015 18180.99 66.57 52700.96 88888.00 2007-01-15 05:36:45.903 015 18181.08 66.53 52700.88 88888.00 2007-01-15 05:36:46.403 015 18181.05 66.53 52700.88 88888.00 2007-01-15 05:36:46.903 015 18181.05 66.54 52700.95 88888.00 2007-01-15 05:36:47.403 015 18181.07 66.59 52700.90 88888.00 2007-01-15 05:36:47.903 015 18181.13 66.66 52700.97 88888.00 2007-01-15 05:36:48.403 015 18181.16 66.62 52700.92 88888.00 2007-01-15 05:36:48.903 015 18181.19 66.55 52700.98 88888.00 2007-01-15 05:36:49.403 015 18181.16 66.56 52701.08 88888.00 2007-01-15 05:36:49.903 015 18181.18 66.61 52701.11 88888.00 2007-01-15 05:36:50.403 015 18181.11 66.51 52700.98 88888.00 2007-01-15 05:36:50.903 015 18181.14 66.57 52700.95 88888.00 2007-01-15 05:36:51.403 015 18181.16 66.57 52700.90 88888.00 2007-01-15 05:36:51.903 015 18181.30 66.68 52700.84 88888.00 2007-01-15 05:36:52.403 015 18181.32 66.73 52700.93 88888.00 2007-01-15 05:36:52.903 015 18181.25 66.73 52700.86 88888.00 2007-01-15 05:36:53.403 015 18181.20 66.76 52700.81 88888.00 2007-01-15 05:36:53.903 015 18181.16 66.79 52700.95 88888.00 2007-01-15 05:36:54.403 015 18181.21 66.74 52700.99 88888.00 2007-01-15 05:36:54.903 015 18181.22 66.72 52700.86 88888.00 2007-01-15 05:36:55.403 015 18181.30 66.69 52700.89 88888.00 2007-01-15 05:36:55.903 015 18181.46 66.69 52701.00 88888.00 2007-01-15 05:36:56.403 015 18181.54 66.82 52700.87 88888.00 2007-01-15 05:36:56.903 015 18181.50 66.80 52700.88 88888.00 2007-01-15 05:36:57.403 015 18181.37 66.77 52700.87 88888.00 2007-01-15 05:36:57.903 015 18181.38 66.79 52700.92 88888.00 2007-01-15 05:36:58.403 015 18181.43 66.82 52700.96 88888.00 2007-01-15 05:36:58.903 015 18181.51 66.79 52700.88 88888.00 2007-01-15 05:36:59.403 015 18181.37 66.79 52700.86 88888.00 2007-01-15 05:36:59.903 015 18181.32 66.83 52700.86 88888.00 2007-01-15 05:37:00.403 015 18181.41 66.88 52700.74 88888.00 2007-01-15 05:37:00.903 015 18181.59 66.85 52700.76 88888.00 2007-01-15 05:37:01.403 015 18181.50 66.87 52700.84 88888.00 2007-01-15 05:37:01.903 015 18181.42 66.85 52700.84 88888.00 2007-01-15 05:37:02.403 015 18181.43 66.82 52700.84 88888.00 2007-01-15 05:37:02.903 015 18181.44 66.85 52700.86 88888.00 2007-01-15 05:37:03.403 015 18181.63 66.89 52700.81 88888.00 2007-01-15 05:37:03.903 015 18181.72 66.91 52700.82 88888.00 2007-01-15 05:37:04.403 015 18181.57 66.85 52700.90 88888.00 2007-01-15 05:37:04.903 015 18181.68 66.81 52700.91 88888.00 2007-01-15 05:37:05.403 015 18181.75 66.83 52700.78 88888.00 2007-01-15 05:37:05.903 015 18181.78 66.83 52700.75 88888.00 2007-01-15 05:37:06.403 015 18181.76 66.86 52700.76 88888.00 2007-01-15 05:37:06.903 015 18181.77 66.80 52700.78 88888.00 2007-01-15 05:37:07.403 015 18181.89 66.85 52700.79 88888.00 2007-01-15 05:37:07.903 015 18181.90 66.99 52700.81 88888.00 2007-01-15 05:37:08.403 015 18181.92 66.87 52700.81 88888.00 2007-01-15 05:37:08.903 015 18181.88 66.84 52700.81 88888.00 2007-01-15 05:37:09.403 015 18181.81 66.96 52700.82 88888.00 2007-01-15 05:37:09.903 015 18181.65 66.96 52700.81 88888.00 2007-01-15 05:37:10.403 015 18181.67 67.00 52700.80 88888.00 2007-01-15 05:37:10.903 015 18181.79 66.99 52700.82 88888.00 2007-01-15 05:37:11.403 015 18181.76 67.03 52700.80 88888.00 2007-01-15 05:37:11.903 015 18181.68 67.11 52700.76 88888.00 2007-01-15 05:37:12.403 015 18181.66 67.00 52700.61 88888.00 2007-01-15 05:37:12.903 015 18181.71 67.00 52700.69 88888.00 2007-01-15 05:37:13.403 015 18181.75 67.00 52700.75 88888.00 2007-01-15 05:37:13.903 015 18181.66 67.00 52700.73 88888.00 2007-01-15 05:37:14.403 015 18181.72 66.99 52700.69 88888.00 2007-01-15 05:37:14.903 015 18181.77 66.99 52700.74 88888.00 2007-01-15 05:37:15.403 015 18181.78 67.00 52700.77 88888.00 2007-01-15 05:37:15.903 015 18181.79 66.99 52700.73 88888.00 2007-01-15 05:37:16.403 015 18181.77 66.91 52700.72 88888.00 2007-01-15 05:37:16.903 015 18181.66 66.91 52700.74 88888.00 2007-01-15 05:37:17.403 015 18181.70 66.95 52700.75 88888.00 2007-01-15 05:37:17.903 015 18181.64 66.98 52700.77 88888.00 2007-01-15 05:37:18.403 015 18181.63 66.92 52700.75 88888.00 2007-01-15 05:37:18.903 015 18181.57 66.89 52700.74 88888.00 2007-01-15 05:37:19.403 015 18181.65 66.94 52700.79 88888.00 2007-01-15 05:37:19.903 015 18181.76 66.92 52700.84 88888.00 2007-01-15 05:37:20.403 015 18181.73 66.90 52700.82 88888.00 2007-01-15 05:37:20.903 015 18181.62 66.88 52700.89 88888.00 2007-01-15 05:37:21.403 015 18181.50 66.91 52700.90 88888.00 2007-01-15 05:37:21.903 015 18181.50 66.89 52700.86 88888.00 2007-01-15 05:37:22.403 015 18181.56 66.95 52700.78 88888.00 2007-01-15 05:37:22.903 015 18181.59 66.95 52700.80 88888.00 2007-01-15 05:37:23.403 015 18181.60 66.98 52700.81 88888.00 2007-01-15 05:37:23.903 015 18181.63 66.98 52700.72 88888.00 2007-01-15 05:37:24.403 015 18181.45 66.99 52700.79 88888.00 2007-01-15 05:37:24.903 015 18181.56 67.04 52700.87 88888.00 2007-01-15 05:37:25.403 015 18181.61 67.06 52700.77 88888.00 2007-01-15 05:37:25.903 015 18181.59 66.99 52700.79 88888.00 2007-01-15 05:37:26.403 015 18181.51 66.91 52700.77 88888.00 2007-01-15 05:37:26.903 015 18181.63 66.99 52700.77 88888.00 2007-01-15 05:37:27.403 015 18181.62 66.91 52700.76 88888.00 2007-01-15 05:37:27.903 015 18181.62 66.91 52700.64 88888.00 2007-01-15 05:37:28.403 015 18181.60 66.90 52700.62 88888.00 2007-01-15 05:37:28.903 015 18181.54 66.81 52700.70 88888.00 2007-01-15 05:37:29.403 015 18181.53 66.92 52700.76 88888.00 2007-01-15 05:37:29.903 015 18181.49 67.01 52700.80 88888.00 2007-01-15 05:37:30.403 015 18181.54 66.97 52700.76 88888.00 2007-01-15 05:37:30.903 015 18181.63 66.98 52700.77 88888.00 2007-01-15 05:37:31.403 015 18181.53 67.00 52700.68 88888.00 2007-01-15 05:37:31.903 015 18181.45 66.98 52700.53 88888.00 2007-01-15 05:37:32.403 015 18181.65 67.08 52700.53 88888.00 2007-01-15 05:37:32.903 015 18181.61 67.08 52700.67 88888.00 2007-01-15 05:37:33.403 015 18181.53 67.02 52700.77 88888.00 2007-01-15 05:37:33.903 015 18181.50 66.99 52700.66 88888.00 2007-01-15 05:37:34.403 015 18181.42 66.95 52700.61 88888.00 2007-01-15 05:37:34.903 015 18181.35 67.01 52700.62 88888.00 2007-01-15 05:37:35.403 015 18181.46 66.95 52700.60 88888.00 2007-01-15 05:37:35.903 015 18181.53 66.97 52700.57 88888.00 2007-01-15 05:37:36.403 015 18181.44 67.00 52700.77 88888.00 2007-01-15 05:37:36.903 015 18181.40 66.94 52700.82 88888.00 2007-01-15 05:37:37.403 015 18181.50 66.99 52700.76 88888.00 2007-01-15 05:37:37.903 015 18181.53 67.12 52700.74 88888.00 2007-01-15 05:37:38.403 015 18181.52 67.16 52700.74 88888.00 2007-01-15 05:37:38.903 015 18181.53 67.08 52700.84 88888.00 2007-01-15 05:37:39.403 015 18181.40 67.01 52700.87 88888.00 2007-01-15 05:37:39.903 015 18181.43 67.00 52700.87 88888.00 2007-01-15 05:37:40.403 015 18181.61 67.03 52700.88 88888.00 2007-01-15 05:37:40.903 015 18181.63 67.12 52700.79 88888.00 2007-01-15 05:37:41.403 015 18181.66 67.13 52700.80 88888.00 2007-01-15 05:37:41.903 015 18181.52 67.07 52700.79 88888.00 2007-01-15 05:37:42.403 015 18181.37 66.98 52700.72 88888.00 2007-01-15 05:37:42.903 015 18181.37 66.97 52700.72 88888.00 2007-01-15 05:37:43.403 015 18181.35 67.05 52700.82 88888.00 2007-01-15 05:37:43.903 015 18181.43 67.02 52700.77 88888.00 2007-01-15 05:37:44.403 015 18181.51 67.01 52700.79 88888.00 2007-01-15 05:37:44.903 015 18181.48 67.00 52700.75 88888.00 2007-01-15 05:37:45.403 015 18181.48 67.02 52700.80 88888.00 2007-01-15 05:37:45.903 015 18181.53 67.00 52700.78 88888.00 2007-01-15 05:37:46.403 015 18181.38 66.94 52700.73 88888.00 2007-01-15 05:37:46.903 015 18181.30 66.96 52700.78 88888.00 2007-01-15 05:37:47.403 015 18181.44 67.09 52700.81 88888.00 2007-01-15 05:37:47.903 015 18181.45 67.14 52700.79 88888.00 2007-01-15 05:37:48.403 015 18181.46 67.03 52700.84 88888.00 2007-01-15 05:37:48.903 015 18181.60 67.00 52700.85 88888.00 2007-01-15 05:37:49.403 015 18181.46 66.99 52700.84 88888.00 2007-01-15 05:37:49.903 015 18181.38 67.06 52700.80 88888.00 2007-01-15 05:37:50.403 015 18181.38 67.08 52700.66 88888.00 2007-01-15 05:37:50.903 015 18181.40 67.07 52700.67 88888.00 2007-01-15 05:37:51.403 015 18181.21 67.14 52700.72 88888.00 2007-01-15 05:37:51.903 015 18181.32 67.09 52700.78 88888.00 2007-01-15 05:37:52.403 015 18181.41 67.07 52700.86 88888.00 2007-01-15 05:37:52.903 015 18181.32 67.12 52700.82 88888.00 2007-01-15 05:37:53.403 015 18181.28 67.20 52700.81 88888.00 2007-01-15 05:37:53.903 015 18181.42 67.19 52700.73 88888.00 2007-01-15 05:37:54.403 015 18181.42 67.16 52700.61 88888.00 2007-01-15 05:37:54.903 015 18181.33 67.15 52700.63 88888.00 2007-01-15 05:37:55.403 015 18181.34 67.12 52700.72 88888.00 2007-01-15 05:37:55.903 015 18181.51 67.11 52700.75 88888.00 2007-01-15 05:37:56.403 015 18181.49 67.11 52700.68 88888.00 2007-01-15 05:37:56.903 015 18181.51 67.17 52700.62 88888.00 2007-01-15 05:37:57.403 015 18181.49 67.08 52700.87 88888.00 2007-01-15 05:37:57.903 015 18181.49 67.08 52700.84 88888.00 2007-01-15 05:37:58.403 015 18181.54 67.12 52700.88 88888.00 2007-01-15 05:37:58.903 015 18181.61 67.11 52700.85 88888.00 2007-01-15 05:37:59.403 015 18181.50 67.10 52700.90 88888.00 2007-01-15 05:37:59.903 015 18181.53 67.11 52700.99 88888.00 2007-01-15 05:38:00.403 015 18181.56 67.08 52700.97 88888.00 2007-01-15 05:38:00.903 015 18181.52 66.99 52700.89 88888.00 2007-01-15 05:38:01.403 015 18181.45 67.07 52700.85 88888.00 2007-01-15 05:38:01.903 015 18181.59 67.15 52700.77 88888.00 2007-01-15 05:38:02.403 015 18181.55 67.13 52700.84 88888.00 2007-01-15 05:38:02.903 015 18181.51 67.03 52700.82 88888.00 2007-01-15 05:38:03.403 015 18181.42 67.02 52700.79 88888.00 2007-01-15 05:38:03.903 015 18181.45 67.03 52700.80 88888.00 2007-01-15 05:38:04.403 015 18181.49 67.10 52700.85 88888.00 2007-01-15 05:38:04.903 015 18181.52 67.09 52700.88 88888.00 2007-01-15 05:38:05.403 015 18181.59 67.05 52700.82 88888.00 2007-01-15 05:38:05.903 015 18181.54 66.99 52700.86 88888.00 2007-01-15 05:38:06.403 015 18181.43 67.04 52700.87 88888.00 2007-01-15 05:38:06.903 015 18181.45 67.04 52700.79 88888.00 2007-01-15 05:38:07.403 015 18181.59 67.01 52700.85 88888.00 2007-01-15 05:38:07.903 015 18181.55 66.96 52700.86 88888.00 2007-01-15 05:38:08.403 015 18181.51 67.03 52700.86 88888.00 2007-01-15 05:38:08.903 015 18181.40 67.15 52700.79 88888.00 2007-01-15 05:38:09.403 015 18181.32 67.15 52700.76 88888.00 2007-01-15 05:38:09.903 015 18181.33 67.22 52700.85 88888.00 2007-01-15 05:38:10.403 015 18181.37 67.29 52700.84 88888.00 2007-01-15 05:38:10.903 015 18181.38 67.15 52700.95 88888.00 2007-01-15 05:38:11.403 015 18181.46 67.18 52700.91 88888.00 2007-01-15 05:38:11.903 015 18181.46 67.20 52700.97 88888.00 2007-01-15 05:38:12.403 015 18181.45 67.18 52701.03 88888.00 2007-01-15 05:38:12.903 015 18181.40 67.21 52701.04 88888.00 2007-01-15 05:38:13.403 015 18181.42 67.11 52700.98 88888.00 2007-01-15 05:38:13.903 015 18181.35 67.09 52700.95 88888.00 2007-01-15 05:38:14.403 015 18181.41 67.21 52700.90 88888.00 2007-01-15 05:38:14.903 015 18181.46 67.26 52700.91 88888.00 2007-01-15 05:38:15.403 015 18181.29 67.30 52700.91 88888.00 2007-01-15 05:38:15.903 015 18181.32 67.35 52700.87 88888.00 2007-01-15 05:38:16.403 015 18181.23 67.33 52700.80 88888.00 2007-01-15 05:38:16.903 015 18181.29 67.23 52700.88 88888.00 2007-01-15 05:38:17.403 015 18181.31 67.19 52700.95 88888.00 2007-01-15 05:38:17.903 015 18181.39 67.20 52700.92 88888.00 2007-01-15 05:38:18.403 015 18181.32 67.18 52700.95 88888.00 2007-01-15 05:38:18.903 015 18181.25 67.23 52701.03 88888.00 2007-01-15 05:38:19.403 015 18181.25 67.26 52701.04 88888.00 2007-01-15 05:38:19.903 015 18181.46 67.18 52700.97 88888.00 2007-01-15 05:38:20.403 015 18181.43 67.21 52700.98 88888.00 2007-01-15 05:38:20.903 015 18181.32 67.28 52700.87 88888.00 2007-01-15 05:38:21.403 015 18181.27 67.31 52700.85 88888.00 2007-01-15 05:38:21.903 015 18181.28 67.19 52700.89 88888.00 2007-01-15 05:38:22.403 015 18181.40 67.16 52700.90 88888.00 2007-01-15 05:38:22.903 015 18181.48 67.20 52700.86 88888.00 2007-01-15 05:38:23.403 015 18181.40 67.15 52700.80 88888.00 2007-01-15 05:38:23.903 015 18181.35 67.16 52700.87 88888.00 2007-01-15 05:38:24.403 015 18181.39 67.23 52700.93 88888.00 2007-01-15 05:38:24.903 015 18181.41 67.20 52700.82 88888.00 2007-01-15 05:38:25.403 015 18181.40 67.18 52700.91 88888.00 2007-01-15 05:38:25.903 015 18181.35 67.18 52700.90 88888.00 2007-01-15 05:38:26.403 015 18181.37 67.19 52700.82 88888.00 2007-01-15 05:38:26.903 015 18181.33 67.25 52700.81 88888.00 2007-01-15 05:38:27.403 015 18181.32 67.24 52700.81 88888.00 2007-01-15 05:38:27.903 015 18181.43 67.16 52700.82 88888.00 2007-01-15 05:38:28.403 015 18181.35 67.19 52700.86 88888.00 2007-01-15 05:38:28.903 015 18181.22 67.16 52700.93 88888.00 2007-01-15 05:38:29.403 015 18181.20 67.11 52700.86 88888.00 2007-01-15 05:38:29.903 015 18181.24 67.16 52700.80 88888.00 2007-01-15 05:38:30.403 015 18181.21 67.16 52700.80 88888.00 2007-01-15 05:38:30.903 015 18181.18 67.16 52700.87 88888.00 2007-01-15 05:38:31.403 015 18181.25 67.19 52700.81 88888.00 2007-01-15 05:38:31.903 015 18181.27 67.18 52700.89 88888.00 2007-01-15 05:38:32.403 015 18181.21 67.24 52700.85 88888.00 2007-01-15 05:38:32.903 015 18181.17 67.37 52700.85 88888.00 2007-01-15 05:38:33.403 015 18181.27 67.36 52700.93 88888.00 2007-01-15 05:38:33.903 015 18181.51 67.38 52700.88 88888.00 2007-01-15 05:38:34.403 015 18181.42 67.29 52700.95 88888.00 2007-01-15 05:38:34.903 015 18181.34 67.26 52701.01 88888.00 2007-01-15 05:38:35.403 015 18181.40 67.24 52700.95 88888.00 2007-01-15 05:38:35.903 015 18181.42 67.25 52700.86 88888.00 2007-01-15 05:38:36.403 015 18181.51 67.25 52700.93 88888.00 2007-01-15 05:38:36.903 015 18181.56 67.24 52701.00 88888.00 2007-01-15 05:38:37.403 015 18181.38 67.29 52701.04 88888.00 2007-01-15 05:38:37.903 015 18181.31 67.32 52701.12 88888.00 2007-01-15 05:38:38.403 015 18181.39 67.36 52701.15 88888.00 2007-01-15 05:38:38.903 015 18181.53 67.40 52701.13 88888.00 2007-01-15 05:38:39.403 015 18181.40 67.28 52701.10 88888.00 2007-01-15 05:38:39.903 015 18181.37 67.18 52701.04 88888.00 2007-01-15 05:38:40.403 015 18181.41 67.15 52700.95 88888.00 2007-01-15 05:38:40.903 015 18181.31 67.18 52701.01 88888.00 2007-01-15 05:38:41.403 015 18181.39 67.14 52700.97 88888.00 2007-01-15 05:38:41.903 015 18181.42 67.25 52700.84 88888.00 2007-01-15 05:38:42.403 015 18181.39 67.38 52700.95 88888.00 2007-01-15 05:38:42.903 015 18181.37 67.36 52701.03 88888.00 2007-01-15 05:38:43.403 015 18181.41 67.37 52701.13 88888.00 2007-01-15 05:38:43.903 015 18181.40 67.36 52701.26 88888.00 2007-01-15 05:38:44.403 015 18181.37 67.36 52701.23 88888.00 2007-01-15 05:38:44.903 015 18181.45 67.33 52701.23 88888.00 2007-01-15 05:38:45.403 015 18181.50 67.28 52701.28 88888.00 2007-01-15 05:38:45.903 015 18181.52 67.36 52701.13 88888.00 2007-01-15 05:38:46.403 015 18181.48 67.37 52701.05 88888.00 2007-01-15 05:38:46.903 015 18181.60 67.39 52701.16 88888.00 2007-01-15 05:38:47.403 015 18181.53 67.37 52701.20 88888.00 2007-01-15 05:38:47.903 015 18181.45 67.32 52701.09 88888.00 2007-01-15 05:38:48.403 015 18181.45 67.34 52701.09 88888.00 2007-01-15 05:38:48.903 015 18181.49 67.24 52701.12 88888.00 2007-01-15 05:38:49.403 015 18181.35 67.32 52701.05 88888.00 2007-01-15 05:38:49.903 015 18181.41 67.30 52701.12 88888.00 2007-01-15 05:38:50.403 015 18181.63 67.17 52701.04 88888.00 2007-01-15 05:38:50.903 015 18181.65 67.08 52701.01 88888.00 2007-01-15 05:38:51.403 015 18181.46 67.19 52701.07 88888.00 2007-01-15 05:38:51.903 015 18181.53 67.30 52701.08 88888.00 2007-01-15 05:38:52.403 015 18181.46 67.34 52701.07 88888.00 2007-01-15 05:38:52.903 015 18181.38 67.33 52701.09 88888.00 2007-01-15 05:38:53.403 015 18181.35 67.28 52701.10 88888.00 2007-01-15 05:38:53.903 015 18181.27 67.37 52701.12 88888.00 2007-01-15 05:38:54.403 015 18181.08 67.30 52701.16 88888.00 2007-01-15 05:38:54.903 015 18181.10 67.30 52701.14 88888.00 2007-01-15 05:38:55.403 015 18181.20 67.29 52701.11 88888.00 2007-01-15 05:38:55.903 015 18181.37 67.31 52701.12 88888.00 2007-01-15 05:38:56.403 015 18181.49 67.34 52701.14 88888.00 2007-01-15 05:38:56.903 015 18181.39 67.42 52701.14 88888.00 2007-01-15 05:38:57.403 015 18181.41 67.42 52701.15 88888.00 2007-01-15 05:38:57.903 015 18181.43 67.46 52701.21 88888.00 2007-01-15 05:38:58.403 015 18181.45 67.42 52701.22 88888.00 2007-01-15 05:38:58.903 015 18181.46 67.39 52701.18 88888.00 2007-01-15 05:38:59.403 015 18181.38 67.42 52701.21 88888.00 2007-01-15 05:38:59.903 015 18181.37 67.47 52701.21 88888.00 2007-01-15 05:39:00.403 015 18181.32 67.48 52701.21 88888.00 2007-01-15 05:39:00.903 015 18181.35 67.44 52701.18 88888.00 2007-01-15 05:39:01.403 015 18181.29 67.42 52701.16 88888.00 2007-01-15 05:39:01.903 015 18181.33 67.42 52701.11 88888.00 2007-01-15 05:39:02.403 015 18181.45 67.38 52701.15 88888.00 2007-01-15 05:39:02.903 015 18181.48 67.38 52701.12 88888.00 2007-01-15 05:39:03.403 015 18181.50 67.44 52700.99 88888.00 2007-01-15 05:39:03.903 015 18181.48 67.49 52701.04 88888.00 2007-01-15 05:39:04.403 015 18181.50 67.48 52701.19 88888.00 2007-01-15 05:39:04.903 015 18181.63 67.45 52701.25 88888.00 2007-01-15 05:39:05.403 015 18181.50 67.44 52701.16 88888.00 2007-01-15 05:39:05.903 015 18181.54 67.44 52701.22 88888.00 2007-01-15 05:39:06.403 015 18181.55 67.45 52701.26 88888.00 2007-01-15 05:39:06.903 015 18181.42 67.41 52701.23 88888.00 2007-01-15 05:39:07.403 015 18181.50 67.41 52701.20 88888.00 2007-01-15 05:39:07.903 015 18181.46 67.44 52701.09 88888.00 2007-01-15 05:39:08.403 015 18181.52 67.40 52700.98 88888.00 2007-01-15 05:39:08.903 015 18181.56 67.31 52700.93 88888.00 2007-01-15 05:39:09.403 015 18181.51 67.36 52700.92 88888.00 2007-01-15 05:39:09.903 015 18181.46 67.35 52700.95 88888.00 2007-01-15 05:39:10.403 015 18181.50 67.33 52701.07 88888.00 2007-01-15 05:39:10.903 015 18181.55 67.37 52701.10 88888.00 2007-01-15 05:39:11.403 015 18181.61 67.39 52701.24 88888.00 2007-01-15 05:39:11.903 015 18181.43 67.40 52701.31 88888.00 2007-01-15 05:39:12.403 015 18181.39 67.43 52701.35 88888.00 2007-01-15 05:39:12.903 015 18181.50 67.49 52701.26 88888.00 2007-01-15 05:39:13.403 015 18181.48 67.46 52701.16 88888.00 2007-01-15 05:39:13.903 015 18181.30 67.43 52701.14 88888.00 2007-01-15 05:39:14.403 015 18181.37 67.41 52701.11 88888.00 2007-01-15 05:39:14.903 015 18181.45 67.44 52701.11 88888.00 2007-01-15 05:39:15.403 015 18181.43 67.43 52701.11 88888.00 2007-01-15 05:39:15.903 015 18181.50 67.42 52701.05 88888.00 2007-01-15 05:39:16.403 015 18181.40 67.43 52701.16 88888.00 2007-01-15 05:39:16.903 015 18181.32 67.51 52701.13 88888.00 2007-01-15 05:39:17.403 015 18181.30 67.52 52701.13 88888.00 2007-01-15 05:39:17.903 015 18181.31 67.58 52701.05 88888.00 2007-01-15 05:39:18.403 015 18181.48 67.47 52701.03 88888.00 2007-01-15 05:39:18.903 015 18181.60 67.40 52701.03 88888.00 2007-01-15 05:39:19.403 015 18181.57 67.43 52701.03 88888.00 2007-01-15 05:39:19.903 015 18181.54 67.38 52701.10 88888.00 2007-01-15 05:39:20.403 015 18181.45 67.33 52701.10 88888.00 2007-01-15 05:39:20.903 015 18181.41 67.43 52701.03 88888.00 2007-01-15 05:39:21.403 015 18181.38 67.54 52701.15 88888.00 2007-01-15 05:39:21.903 015 18181.37 67.45 52701.21 88888.00 2007-01-15 05:39:22.403 015 18181.30 67.45 52701.15 88888.00 2007-01-15 05:39:22.903 015 18181.25 67.41 52701.10 88888.00 2007-01-15 05:39:23.403 015 18181.37 67.47 52701.00 88888.00 2007-01-15 05:39:23.903 015 18181.50 67.57 52701.10 88888.00 2007-01-15 05:39:24.403 015 18181.38 67.62 52701.14 88888.00 2007-01-15 05:39:24.903 015 18181.30 67.62 52701.03 88888.00 2007-01-15 05:39:25.403 015 18181.29 67.59 52700.90 88888.00 2007-01-15 05:39:25.903 015 18181.35 67.64 52700.93 88888.00 2007-01-15 05:39:26.403 015 18181.43 67.70 52700.98 88888.00 2007-01-15 05:39:26.903 015 18181.45 67.66 52701.03 88888.00 2007-01-15 05:39:27.403 015 18181.54 67.54 52701.03 88888.00 2007-01-15 05:39:27.903 015 18181.53 67.50 52700.90 88888.00 2007-01-15 05:39:28.403 015 18181.50 67.46 52700.97 88888.00 2007-01-15 05:39:28.903 015 18181.40 67.46 52700.91 88888.00 2007-01-15 05:39:29.403 015 18181.41 67.47 52700.96 88888.00 2007-01-15 05:39:29.903 015 18181.48 67.54 52700.97 88888.00 2007-01-15 05:39:30.403 015 18181.40 67.61 52700.90 88888.00 2007-01-15 05:39:30.903 015 18181.33 67.66 52700.91 88888.00 2007-01-15 05:39:31.403 015 18181.40 67.65 52700.97 88888.00 2007-01-15 05:39:31.903 015 18181.64 67.63 52700.91 88888.00 2007-01-15 05:39:32.403 015 18181.70 67.56 52700.86 88888.00 2007-01-15 05:39:32.903 015 18181.67 67.53 52700.89 88888.00 2007-01-15 05:39:33.403 015 18181.60 67.56 52700.84 88888.00 2007-01-15 05:39:33.903 015 18181.48 67.56 52700.86 88888.00 2007-01-15 05:39:34.403 015 18181.52 67.55 52700.87 88888.00 2007-01-15 05:39:34.903 015 18181.62 67.51 52700.96 88888.00 2007-01-15 05:39:35.403 015 18181.65 67.49 52701.07 88888.00 2007-01-15 05:39:35.903 015 18181.61 67.47 52701.01 88888.00 2007-01-15 05:39:36.403 015 18181.46 67.43 52701.05 88888.00 2007-01-15 05:39:36.903 015 18181.41 67.44 52701.15 88888.00 2007-01-15 05:39:37.403 015 18181.39 67.42 52701.16 88888.00 2007-01-15 05:39:37.903 015 18181.45 67.37 52701.12 88888.00 2007-01-15 05:39:38.403 015 18181.41 67.38 52701.12 88888.00 2007-01-15 05:39:38.903 015 18181.42 67.49 52701.01 88888.00 2007-01-15 05:39:39.403 015 18181.44 67.46 52701.12 88888.00 2007-01-15 05:39:39.903 015 18181.61 67.43 52701.09 88888.00 2007-01-15 05:39:40.403 015 18181.68 67.41 52701.00 88888.00 2007-01-15 05:39:40.903 015 18181.61 67.47 52701.05 88888.00 2007-01-15 05:39:41.403 015 18181.56 67.41 52701.20 88888.00 2007-01-15 05:39:41.903 015 18181.65 67.38 52701.22 88888.00 2007-01-15 05:39:42.403 015 18181.59 67.46 52701.16 88888.00 2007-01-15 05:39:42.903 015 18181.60 67.54 52701.12 88888.00 2007-01-15 05:39:43.403 015 18181.64 67.49 52701.12 88888.00 2007-01-15 05:39:43.903 015 18181.62 67.46 52701.21 88888.00 2007-01-15 05:39:44.403 015 18181.55 67.46 52701.26 88888.00 2007-01-15 05:39:44.903 015 18181.62 67.42 52701.23 88888.00 2007-01-15 05:39:45.403 015 18181.63 67.39 52701.15 88888.00 2007-01-15 05:39:45.903 015 18181.59 67.45 52701.08 88888.00 2007-01-15 05:39:46.403 015 18181.63 67.40 52700.99 88888.00 2007-01-15 05:39:46.903 015 18181.62 67.40 52700.99 88888.00 2007-01-15 05:39:47.403 015 18181.59 67.43 52700.96 88888.00 2007-01-15 05:39:47.903 015 18181.67 67.46 52701.03 88888.00 2007-01-15 05:39:48.403 015 18181.64 67.44 52700.93 88888.00 2007-01-15 05:39:48.903 015 18181.64 67.35 52700.87 88888.00 2007-01-15 05:39:49.403 015 18181.55 67.28 52700.96 88888.00 2007-01-15 05:39:49.903 015 18181.63 67.36 52701.09 88888.00 2007-01-15 05:39:50.403 015 18181.76 67.48 52701.10 88888.00 2007-01-15 05:39:50.903 015 18181.79 67.48 52701.21 88888.00 2007-01-15 05:39:51.403 015 18181.74 67.44 52701.12 88888.00 2007-01-15 05:39:51.903 015 18181.75 67.43 52701.13 88888.00 2007-01-15 05:39:52.403 015 18181.71 67.30 52700.98 88888.00 2007-01-15 05:39:52.903 015 18181.70 67.32 52700.85 88888.00 2007-01-15 05:39:53.403 015 18181.67 67.39 52700.85 88888.00 2007-01-15 05:39:53.903 015 18181.61 67.33 52700.91 88888.00 2007-01-15 05:39:54.403 015 18181.67 67.37 52700.95 88888.00 2007-01-15 05:39:54.903 015 18181.68 67.40 52700.87 88888.00 2007-01-15 05:39:55.403 015 18181.64 67.47 52700.88 88888.00 2007-01-15 05:39:55.903 015 18181.67 67.51 52700.90 88888.00 2007-01-15 05:39:56.403 015 18181.70 67.50 52700.86 88888.00 2007-01-15 05:39:56.903 015 18181.71 67.37 52700.86 88888.00 2007-01-15 05:39:57.403 015 18181.78 67.31 52700.84 88888.00 2007-01-15 05:39:57.903 015 18181.76 67.34 52700.86 88888.00 2007-01-15 05:39:58.403 015 18181.72 67.34 52700.88 88888.00 2007-01-15 05:39:58.903 015 18181.71 67.34 52700.80 88888.00 2007-01-15 05:39:59.403 015 18181.66 67.40 52700.76 88888.00 2007-01-15 05:39:59.903 015 18181.63 67.41 52700.76 88888.00 2007-01-15 05:40:00.403 015 18181.71 67.44 52700.72 88888.00 2007-01-15 05:40:00.903 015 18181.56 67.42 52700.66 88888.00 2007-01-15 05:40:01.403 015 18181.45 67.47 52700.64 88888.00 2007-01-15 05:40:01.903 015 18181.60 67.38 52700.68 88888.00 2007-01-15 05:40:02.403 015 18181.54 67.32 52700.86 88888.00 2007-01-15 05:40:02.903 015 18181.45 67.41 52700.82 88888.00 2007-01-15 05:40:03.403 015 18181.54 67.46 52701.07 88888.00 2007-01-15 05:40:03.903 015 18181.68 67.40 52701.16 88888.00 2007-01-15 05:40:04.403 015 18181.64 67.34 52701.07 88888.00 2007-01-15 05:40:04.903 015 18181.66 67.39 52700.97 88888.00 2007-01-15 05:40:05.403 015 18181.66 67.32 52700.91 88888.00 2007-01-15 05:40:05.903 015 18181.72 67.26 52700.97 88888.00 2007-01-15 05:40:06.403 015 18181.59 67.30 52700.92 88888.00 2007-01-15 05:40:06.903 015 18181.52 67.31 52700.84 88888.00 2007-01-15 05:40:07.403 015 18181.42 67.30 52700.86 88888.00 2007-01-15 05:40:07.903 015 18181.40 67.34 52700.74 88888.00 2007-01-15 05:40:08.403 015 18181.44 67.35 52700.76 88888.00 2007-01-15 05:40:08.903 015 18181.56 67.25 52700.75 88888.00 2007-01-15 05:40:09.403 015 18181.68 67.32 52700.87 88888.00 2007-01-15 05:40:09.903 015 18181.67 67.35 52701.00 88888.00 2007-01-15 05:40:10.403 015 18181.74 67.21 52700.98 88888.00 2007-01-15 05:40:10.903 015 18181.77 67.11 52700.86 88888.00 2007-01-15 05:40:11.403 015 18181.79 67.21 52700.92 88888.00 2007-01-15 05:40:11.903 015 18181.81 67.29 52700.91 88888.00 2007-01-15 05:40:12.403 015 18181.64 67.35 52700.89 88888.00 2007-01-15 05:40:12.903 015 18181.62 67.31 52700.84 88888.00 2007-01-15 05:40:13.403 015 18181.72 67.25 52700.84 88888.00 2007-01-15 05:40:13.903 015 18181.77 67.44 52700.90 88888.00 2007-01-15 05:40:14.403 015 18181.78 67.48 52700.91 88888.00 2007-01-15 05:40:14.903 015 18181.73 67.38 52700.82 88888.00 2007-01-15 05:40:15.403 015 18181.71 67.26 52700.77 88888.00 2007-01-15 05:40:15.903 015 18181.77 67.17 52700.80 88888.00 2007-01-15 05:40:16.403 015 18181.81 67.15 52700.69 88888.00 2007-01-15 05:40:16.903 015 18181.82 67.21 52700.78 88888.00 2007-01-15 05:40:17.403 015 18181.81 67.28 52700.80 88888.00 2007-01-15 05:40:17.903 015 18181.82 67.38 52700.75 88888.00 2007-01-15 05:40:18.403 015 18181.83 67.37 52700.76 88888.00 2007-01-15 05:40:18.903 015 18181.79 67.30 52700.86 88888.00 2007-01-15 05:40:19.403 015 18181.79 67.33 52700.92 88888.00 2007-01-15 05:40:19.903 015 18181.82 67.37 52700.87 88888.00 2007-01-15 05:40:20.403 015 18181.65 67.32 52700.79 88888.00 2007-01-15 05:40:20.903 015 18181.67 67.33 52700.72 88888.00 2007-01-15 05:40:21.403 015 18181.73 67.41 52700.77 88888.00 2007-01-15 05:40:21.903 015 18181.75 67.37 52700.79 88888.00 2007-01-15 05:40:22.403 015 18181.75 67.29 52700.95 88888.00 2007-01-15 05:40:22.903 015 18181.79 67.23 52701.01 88888.00 2007-01-15 05:40:23.403 015 18181.82 67.21 52700.95 88888.00 2007-01-15 05:40:23.903 015 18181.79 67.20 52700.99 88888.00 2007-01-15 05:40:24.403 015 18181.77 67.17 52701.05 88888.00 2007-01-15 05:40:24.903 015 18181.73 67.15 52700.97 88888.00 2007-01-15 05:40:25.403 015 18181.64 67.22 52700.85 88888.00 2007-01-15 05:40:25.903 015 18181.51 67.30 52700.77 88888.00 2007-01-15 05:40:26.403 015 18181.67 67.25 52700.90 88888.00 2007-01-15 05:40:26.903 015 18181.64 67.19 52701.02 88888.00 2007-01-15 05:40:27.403 015 18181.52 67.18 52700.97 88888.00 2007-01-15 05:40:27.903 015 18181.46 67.20 52700.84 88888.00 2007-01-15 05:40:28.403 015 18181.61 67.20 52700.78 88888.00 2007-01-15 05:40:28.903 015 18181.57 67.18 52700.75 88888.00 2007-01-15 05:40:29.403 015 18181.55 67.23 52700.80 88888.00 2007-01-15 05:40:29.903 015 18181.57 67.23 52700.93 88888.00 2007-01-15 05:40:30.403 015 18181.55 67.33 52700.96 88888.00 2007-01-15 05:40:30.903 015 18181.51 67.38 52700.90 88888.00 2007-01-15 05:40:31.403 015 18181.48 67.40 52700.95 88888.00 2007-01-15 05:40:31.903 015 18181.51 67.37 52700.96 88888.00 2007-01-15 05:40:32.403 015 18181.35 67.43 52700.97 88888.00 2007-01-15 05:40:32.903 015 18181.38 67.40 52700.90 88888.00 2007-01-15 05:40:33.403 015 18181.57 67.32 52700.75 88888.00 2007-01-15 05:40:33.903 015 18181.54 67.28 52700.69 88888.00 2007-01-15 05:40:34.403 015 18181.45 67.34 52700.80 88888.00 2007-01-15 05:40:34.903 015 18181.53 67.43 52700.87 88888.00 2007-01-15 05:40:35.403 015 18181.56 67.43 52700.77 88888.00 2007-01-15 05:40:35.903 015 18181.60 67.40 52700.73 88888.00 2007-01-15 05:40:36.403 015 18181.60 67.35 52700.77 88888.00 2007-01-15 05:40:36.903 015 18181.51 67.37 52700.77 88888.00 2007-01-15 05:40:37.403 015 18181.54 67.35 52700.76 88888.00 2007-01-15 05:40:37.903 015 18181.53 67.36 52700.72 88888.00 2007-01-15 05:40:38.403 015 18181.59 67.36 52700.75 88888.00 2007-01-15 05:40:38.903 015 18181.63 67.38 52700.81 88888.00 2007-01-15 05:40:39.403 015 18181.60 67.46 52700.88 88888.00 2007-01-15 05:40:39.903 015 18181.68 67.40 52700.81 88888.00 2007-01-15 05:40:40.403 015 18181.63 67.41 52700.80 88888.00 2007-01-15 05:40:40.903 015 18181.59 67.46 52700.76 88888.00 2007-01-15 05:40:41.403 015 18181.83 67.43 52700.69 88888.00 2007-01-15 05:40:41.903 015 18181.96 67.43 52700.66 88888.00 2007-01-15 05:40:42.403 015 18181.95 67.33 52700.67 88888.00 2007-01-15 05:40:42.903 015 18181.86 67.24 52700.69 88888.00 2007-01-15 05:40:43.403 015 18181.76 67.34 52700.68 88888.00 2007-01-15 05:40:43.903 015 18181.79 67.40 52700.62 88888.00 2007-01-15 05:40:44.403 015 18181.77 67.37 52700.68 88888.00 2007-01-15 05:40:44.903 015 18181.81 67.36 52700.72 88888.00 2007-01-15 05:40:45.403 015 18181.76 67.34 52700.68 88888.00 2007-01-15 05:40:45.903 015 18181.84 67.31 52700.73 88888.00 2007-01-15 05:40:46.403 015 18181.84 67.26 52700.74 88888.00 2007-01-15 05:40:46.903 015 18181.79 67.19 52700.67 88888.00 2007-01-15 05:40:47.403 015 18181.77 67.15 52700.70 88888.00 2007-01-15 05:40:47.903 015 18181.82 67.20 52700.73 88888.00 2007-01-15 05:40:48.403 015 18181.84 67.33 52700.79 88888.00 2007-01-15 05:40:48.903 015 18181.81 67.34 52700.82 88888.00 2007-01-15 05:40:49.403 015 18181.74 67.38 52700.73 88888.00 2007-01-15 05:40:49.903 015 18181.83 67.29 52700.70 88888.00 2007-01-15 05:40:50.403 015 18181.85 67.24 52700.78 88888.00 2007-01-15 05:40:50.903 015 18181.83 67.31 52700.79 88888.00 2007-01-15 05:40:51.403 015 18181.86 67.29 52700.85 88888.00 2007-01-15 05:40:51.903 015 18181.81 67.28 52700.85 88888.00 2007-01-15 05:40:52.403 015 18181.72 67.17 52700.85 88888.00 2007-01-15 05:40:52.903 015 18181.87 67.10 52700.81 88888.00 2007-01-15 05:40:53.403 015 18181.95 67.09 52700.75 88888.00 2007-01-15 05:40:53.903 015 18181.92 67.11 52700.77 88888.00 2007-01-15 05:40:54.403 015 18181.92 67.22 52700.75 88888.00 2007-01-15 05:40:54.903 015 18181.85 67.28 52700.75 88888.00 2007-01-15 05:40:55.403 015 18181.85 67.28 52700.68 88888.00 2007-01-15 05:40:55.903 015 18181.89 67.23 52700.69 88888.00 2007-01-15 05:40:56.403 015 18181.92 67.23 52700.69 88888.00 2007-01-15 05:40:56.903 015 18181.81 67.25 52700.75 88888.00 2007-01-15 05:40:57.403 015 18181.72 67.29 52700.80 88888.00 2007-01-15 05:40:57.903 015 18181.79 67.23 52700.77 88888.00 2007-01-15 05:40:58.403 015 18181.89 67.14 52700.75 88888.00 2007-01-15 05:40:58.903 015 18181.88 67.15 52700.80 88888.00 2007-01-15 05:40:59.403 015 18181.81 67.24 52700.67 88888.00 2007-01-15 05:40:59.903 015 18181.83 67.24 52700.64 88888.00 2007-01-15 05:41:00.403 015 18181.77 67.30 52700.66 88888.00 2007-01-15 05:41:00.903 015 18181.77 67.33 52700.55 88888.00 2007-01-15 05:41:01.403 015 18181.74 67.22 52700.60 88888.00 2007-01-15 05:41:01.903 015 18181.77 67.20 52700.63 88888.00 2007-01-15 05:41:02.403 015 18181.82 67.24 52700.68 88888.00 2007-01-15 05:41:02.903 015 18181.83 67.26 52700.76 88888.00 2007-01-15 05:41:03.403 015 18181.76 67.29 52700.76 88888.00 2007-01-15 05:41:03.903 015 18181.79 67.28 52700.81 88888.00 2007-01-15 05:41:04.403 015 18181.87 67.18 52700.77 88888.00 2007-01-15 05:41:04.903 015 18181.95 67.21 52700.73 88888.00 2007-01-15 05:41:05.403 015 18182.00 67.24 52700.80 88888.00 2007-01-15 05:41:05.903 015 18181.98 67.18 52700.74 88888.00 2007-01-15 05:41:06.403 015 18182.01 67.19 52700.70 88888.00 2007-01-15 05:41:06.903 015 18181.97 67.16 52700.85 88888.00 2007-01-15 05:41:07.403 015 18181.96 67.14 52700.97 88888.00 2007-01-15 05:41:07.903 015 18182.03 67.15 52700.97 88888.00 2007-01-15 05:41:08.403 015 18181.99 67.17 52700.89 88888.00 2007-01-15 05:41:08.903 015 18181.95 67.16 52700.91 88888.00 2007-01-15 05:41:09.403 015 18182.04 67.17 52700.89 88888.00 2007-01-15 05:41:09.903 015 18182.01 67.18 52700.86 88888.00 2007-01-15 05:41:10.403 015 18182.00 67.18 52700.79 88888.00 2007-01-15 05:41:10.903 015 18181.98 67.18 52700.74 88888.00 2007-01-15 05:41:11.403 015 18182.08 67.19 52700.75 88888.00 2007-01-15 05:41:11.903 015 18182.08 67.21 52700.80 88888.00 2007-01-15 05:41:12.403 015 18182.01 67.17 52700.81 88888.00 2007-01-15 05:41:12.903 015 18181.95 67.25 52700.75 88888.00 2007-01-15 05:41:13.403 015 18181.86 67.21 52700.64 88888.00 2007-01-15 05:41:13.903 015 18181.85 67.24 52700.74 88888.00 2007-01-15 05:41:14.403 015 18181.76 67.21 52700.75 88888.00 2007-01-15 05:41:14.903 015 18181.83 67.26 52700.90 88888.00 2007-01-15 05:41:15.403 015 18181.81 67.14 52700.82 88888.00 2007-01-15 05:41:15.903 015 18181.86 67.12 52700.76 88888.00 2007-01-15 05:41:16.403 015 18181.89 67.15 52700.62 88888.00 2007-01-15 05:41:16.903 015 18181.98 67.16 52700.69 88888.00 2007-01-15 05:41:17.403 015 18181.95 67.14 52700.86 88888.00 2007-01-15 05:41:17.903 015 18181.86 67.16 52700.84 88888.00 2007-01-15 05:41:18.403 015 18181.90 67.17 52700.82 88888.00 2007-01-15 05:41:18.903 015 18181.74 67.16 52700.86 88888.00 2007-01-15 05:41:19.403 015 18181.74 67.07 52700.84 88888.00 2007-01-15 05:41:19.903 015 18181.73 67.05 52700.89 88888.00 2007-01-15 05:41:20.403 015 18181.79 67.06 52700.90 88888.00 2007-01-15 05:41:20.903 015 18181.78 67.12 52700.91 88888.00 2007-01-15 05:41:21.403 015 18181.81 67.20 52700.90 88888.00 2007-01-15 05:41:21.903 015 18181.81 67.20 52700.91 88888.00 2007-01-15 05:41:22.403 015 18181.76 67.16 52701.01 88888.00 2007-01-15 05:41:22.903 015 18181.76 67.12 52700.91 88888.00 2007-01-15 05:41:23.403 015 18181.79 67.05 52700.88 88888.00 2007-01-15 05:41:23.903 015 18181.83 67.13 52700.86 88888.00 2007-01-15 05:41:24.403 015 18181.75 67.20 52700.82 88888.00 2007-01-15 05:41:24.903 015 18181.86 67.21 52700.85 88888.00 2007-01-15 05:41:25.403 015 18181.88 67.28 52700.95 88888.00 2007-01-15 05:41:25.903 015 18181.86 67.23 52701.01 88888.00 2007-01-15 05:41:26.403 015 18181.85 67.23 52700.86 88888.00 2007-01-15 05:41:26.903 015 18181.84 67.22 52700.77 88888.00 2007-01-15 05:41:27.403 015 18181.85 67.12 52700.75 88888.00 2007-01-15 05:41:27.903 015 18181.77 67.13 52700.65 88888.00 2007-01-15 05:41:28.403 015 18181.93 67.08 52700.66 88888.00 2007-01-15 05:41:28.903 015 18182.10 67.13 52700.46 88888.00 2007-01-15 05:41:29.403 015 18182.03 67.13 52700.56 88888.00 2007-01-15 05:41:29.903 015 18181.99 67.03 52700.66 88888.00 2007-01-15 05:41:30.403 015 18182.03 67.01 52700.70 88888.00 2007-01-15 05:41:30.903 015 18182.17 67.09 52700.74 88888.00 2007-01-15 05:41:31.403 015 18182.15 67.09 52700.75 88888.00 2007-01-15 05:41:31.903 015 18182.09 67.05 52700.67 88888.00 2007-01-15 05:41:32.403 015 18182.14 67.02 52700.62 88888.00 2007-01-15 05:41:32.903 015 18182.11 67.12 52700.53 88888.00 2007-01-15 05:41:33.403 015 18182.00 67.14 52700.55 88888.00 2007-01-15 05:41:33.903 015 18181.95 67.15 52700.60 88888.00 2007-01-15 05:41:34.403 015 18182.05 67.09 52700.56 88888.00 2007-01-15 05:41:34.903 015 18182.15 67.09 52700.63 88888.00 2007-01-15 05:41:35.403 015 18182.09 67.14 52700.70 88888.00 2007-01-15 05:41:35.903 015 18182.04 67.19 52700.67 88888.00 2007-01-15 05:41:36.403 015 18182.20 67.19 52700.66 88888.00 2007-01-15 05:41:36.903 015 18182.35 67.14 52700.70 88888.00 2007-01-15 05:41:37.403 015 18182.25 67.13 52700.65 88888.00 2007-01-15 05:41:37.903 015 18182.27 67.28 52700.58 88888.00 2007-01-15 05:41:38.403 015 18182.20 67.31 52700.70 88888.00 2007-01-15 05:41:38.903 015 18182.15 67.21 52700.91 88888.00 2007-01-15 05:41:39.403 015 18182.17 67.18 52700.97 88888.00 2007-01-15 05:41:39.903 015 18182.26 67.19 52700.89 88888.00 2007-01-15 05:41:40.403 015 18182.22 67.31 52700.84 88888.00 2007-01-15 05:41:40.903 015 18182.19 67.33 52700.84 88888.00 2007-01-15 05:41:41.403 015 18182.15 67.25 52700.78 88888.00 2007-01-15 05:41:41.903 015 18182.15 67.29 52700.72 88888.00 2007-01-15 05:41:42.403 015 18182.11 67.28 52700.76 88888.00 2007-01-15 05:41:42.903 015 18182.08 67.30 52700.90 88888.00 2007-01-15 05:41:43.403 015 18182.07 67.36 52700.84 88888.00 2007-01-15 05:41:43.903 015 18182.14 67.29 52700.75 88888.00 2007-01-15 05:41:44.403 015 18182.20 67.20 52700.75 88888.00 2007-01-15 05:41:44.903 015 18182.15 67.19 52700.68 88888.00 2007-01-15 05:41:45.403 015 18182.13 67.18 52700.80 88888.00 2007-01-15 05:41:45.903 015 18182.08 67.29 52700.85 88888.00 2007-01-15 05:41:46.403 015 18182.07 67.20 52700.86 88888.00 2007-01-15 05:41:46.903 015 18182.01 67.07 52700.82 88888.00 2007-01-15 05:41:47.403 015 18182.07 67.04 52700.91 88888.00 2007-01-15 05:41:47.903 015 18182.13 67.03 52700.82 88888.00 2007-01-15 05:41:48.403 015 18182.16 67.08 52700.72 88888.00 2007-01-15 05:41:48.903 015 18182.14 67.07 52700.69 88888.00 2007-01-15 05:41:49.403 015 18182.16 66.96 52700.64 88888.00 2007-01-15 05:41:49.903 015 18182.18 66.89 52700.66 88888.00 2007-01-15 05:41:50.403 015 18182.09 66.85 52700.56 88888.00 2007-01-15 05:41:50.903 015 18182.06 66.81 52700.67 88888.00 2007-01-15 05:41:51.403 015 18182.18 66.90 52700.68 88888.00 2007-01-15 05:41:51.903 015 18182.16 66.95 52700.69 88888.00 2007-01-15 05:41:52.403 015 18182.26 66.96 52700.70 88888.00 2007-01-15 05:41:52.903 015 18182.31 67.03 52700.80 88888.00 2007-01-15 05:41:53.403 015 18182.22 67.03 52700.86 88888.00 2007-01-15 05:41:53.903 015 18182.16 67.00 52700.76 88888.00 2007-01-15 05:41:54.403 015 18182.18 66.91 52700.66 88888.00 2007-01-15 05:41:54.903 015 18182.30 66.80 52700.57 88888.00 2007-01-15 05:41:55.403 015 18182.37 66.89 52700.62 88888.00 2007-01-15 05:41:55.903 015 18182.32 67.01 52700.76 88888.00 2007-01-15 05:41:56.403 015 18182.26 66.96 52700.70 88888.00 2007-01-15 05:41:56.903 015 18182.24 66.96 52700.73 88888.00 2007-01-15 05:41:57.403 015 18182.24 66.99 52700.66 88888.00 2007-01-15 05:41:57.903 015 18182.31 66.98 52700.52 88888.00 2007-01-15 05:41:58.403 015 18182.30 66.89 52700.47 88888.00 2007-01-15 05:41:58.903 015 18182.25 66.97 52700.46 88888.00 2007-01-15 05:41:59.403 015 18182.27 66.96 52700.51 88888.00 2007-01-15 05:41:59.903 015 18182.32 66.85 52700.51 88888.00 2007-01-15 05:42:00.403 015 18182.30 66.80 52700.64 88888.00 2007-01-15 05:42:00.903 015 18182.20 66.75 52700.73 88888.00 2007-01-15 05:42:01.403 015 18182.20 66.75 52700.60 88888.00 2007-01-15 05:42:01.903 015 18182.24 66.86 52700.62 88888.00 2007-01-15 05:42:02.403 015 18182.27 66.84 52700.61 88888.00 2007-01-15 05:42:02.903 015 18182.18 66.83 52700.54 88888.00 2007-01-15 05:42:03.403 015 18182.21 66.90 52700.73 88888.00 2007-01-15 05:42:03.903 015 18182.19 66.99 52700.85 88888.00 2007-01-15 05:42:04.403 015 18182.31 66.97 52700.82 88888.00 2007-01-15 05:42:04.903 015 18182.29 66.95 52700.77 88888.00 2007-01-15 05:42:05.403 015 18182.16 66.95 52700.76 88888.00 2007-01-15 05:42:05.903 015 18182.16 66.94 52700.82 88888.00 2007-01-15 05:42:06.403 015 18182.09 66.92 52700.84 88888.00 2007-01-15 05:42:06.903 015 18182.09 66.91 52700.78 88888.00 2007-01-15 05:42:07.403 015 18182.08 66.91 52700.86 88888.00 2007-01-15 05:42:07.903 015 18182.19 66.88 52700.82 88888.00 2007-01-15 05:42:08.403 015 18182.19 66.87 52700.75 88888.00 2007-01-15 05:42:08.903 015 18182.25 66.88 52700.70 88888.00 2007-01-15 05:42:09.403 015 18182.25 66.92 52700.66 88888.00 2007-01-15 05:42:09.903 015 18182.10 66.96 52700.65 88888.00 2007-01-15 05:42:10.403 015 18182.17 66.94 52700.70 88888.00 2007-01-15 05:42:10.903 015 18182.13 66.94 52700.74 88888.00 2007-01-15 05:42:11.403 015 18182.18 66.96 52700.72 88888.00 2007-01-15 05:42:11.903 015 18182.31 66.94 52700.73 88888.00 2007-01-15 05:42:12.403 015 18182.37 66.89 52700.75 88888.00 2007-01-15 05:42:12.903 015 18182.28 66.90 52700.73 88888.00 2007-01-15 05:42:13.403 015 18182.22 66.98 52700.86 88888.00 2007-01-15 05:42:13.903 015 18182.22 66.92 52700.76 88888.00 2007-01-15 05:42:14.403 015 18182.11 66.85 52700.68 88888.00 2007-01-15 05:42:14.903 015 18182.01 66.83 52700.64 88888.00 2007-01-15 05:42:15.403 015 18182.08 66.79 52700.56 88888.00 2007-01-15 05:42:15.903 015 18182.15 66.79 52700.61 88888.00 2007-01-15 05:42:16.403 015 18182.13 66.80 52700.60 88888.00 2007-01-15 05:42:16.903 015 18182.14 66.74 52700.70 88888.00 2007-01-15 05:42:17.403 015 18182.04 66.77 52700.73 88888.00 2007-01-15 05:42:17.903 015 18182.00 66.72 52700.67 88888.00 2007-01-15 05:42:18.403 015 18182.15 66.76 52700.63 88888.00 2007-01-15 05:42:18.903 015 18182.22 66.76 52700.54 88888.00 2007-01-15 05:42:19.403 015 18182.13 66.78 52700.70 88888.00 2007-01-15 05:42:19.903 015 18182.17 66.76 52700.80 88888.00 2007-01-15 05:42:20.403 015 18182.17 66.80 52700.81 88888.00 2007-01-15 05:42:20.903 015 18182.16 66.74 52700.82 88888.00 2007-01-15 05:42:21.403 015 18182.24 66.76 52700.79 88888.00 2007-01-15 05:42:21.903 015 18182.22 66.77 52700.79 88888.00 2007-01-15 05:42:22.403 015 18182.14 66.81 52700.82 88888.00 2007-01-15 05:42:22.903 015 18182.14 66.81 52700.87 88888.00 2007-01-15 05:42:23.403 015 18182.22 66.84 52700.81 88888.00 2007-01-15 05:42:23.903 015 18182.20 66.82 52700.74 88888.00 2007-01-15 05:42:24.403 015 18182.20 66.78 52700.70 88888.00 2007-01-15 05:42:24.903 015 18182.20 66.75 52700.67 88888.00 2007-01-15 05:42:25.403 015 18182.26 66.74 52700.68 88888.00 2007-01-15 05:42:25.903 015 18182.24 66.78 52700.72 88888.00 2007-01-15 05:42:26.403 015 18182.28 66.78 52700.75 88888.00 2007-01-15 05:42:26.903 015 18182.24 66.80 52700.81 88888.00 2007-01-15 05:42:27.403 015 18182.16 66.76 52700.82 88888.00 2007-01-15 05:42:27.903 015 18182.17 66.76 52700.81 88888.00 2007-01-15 05:42:28.403 015 18182.15 66.77 52700.79 88888.00 2007-01-15 05:42:28.903 015 18182.11 66.74 52700.76 88888.00 2007-01-15 05:42:29.403 015 18182.21 66.71 52700.77 88888.00 2007-01-15 05:42:29.903 015 18182.18 66.74 52700.77 88888.00 2007-01-15 05:42:30.403 015 18182.21 66.78 52700.73 88888.00 2007-01-15 05:42:30.903 015 18182.32 66.80 52700.76 88888.00 2007-01-15 05:42:31.403 015 18182.20 66.76 52700.75 88888.00 2007-01-15 05:42:31.903 015 18182.22 66.66 52700.67 88888.00 2007-01-15 05:42:32.403 015 18182.24 66.69 52700.68 88888.00 2007-01-15 05:42:32.903 015 18182.21 66.75 52700.65 88888.00 2007-01-15 05:42:33.403 015 18182.33 66.78 52700.66 88888.00 2007-01-15 05:42:33.903 015 18182.43 66.74 52700.69 88888.00 2007-01-15 05:42:34.403 015 18182.48 66.76 52700.64 88888.00 2007-01-15 05:42:34.903 015 18182.44 66.76 52700.63 88888.00 2007-01-15 05:42:35.400 015 18182.35 66.74 52700.68 88888.00 2007-01-15 05:42:35.900 015 18182.28 66.79 52700.67 88888.00 2007-01-15 05:42:36.400 015 18182.25 66.82 52700.67 88888.00 2007-01-15 05:42:36.900 015 18182.30 66.84 52700.68 88888.00 2007-01-15 05:42:37.400 015 18182.28 66.80 52700.79 88888.00 2007-01-15 05:42:37.900 015 18182.25 66.72 52700.82 88888.00 2007-01-15 05:42:38.400 015 18182.25 66.81 52700.81 88888.00 2007-01-15 05:42:38.900 015 18182.25 66.76 52700.82 88888.00 2007-01-15 05:42:39.400 015 18182.27 66.75 52700.76 88888.00 2007-01-15 05:42:39.900 015 18182.31 66.80 52700.95 88888.00 2007-01-15 05:42:40.400 015 18182.29 66.79 52700.95 88888.00 2007-01-15 05:42:40.900 015 18182.31 66.77 52700.82 88888.00 2007-01-15 05:42:41.400 015 18182.25 66.74 52700.75 88888.00 2007-01-15 05:42:41.900 015 18182.16 66.73 52700.66 88888.00 2007-01-15 05:42:42.400 015 18182.27 66.71 52700.80 88888.00 2007-01-15 05:42:42.900 015 18182.32 66.66 52700.86 88888.00 2007-01-15 05:42:43.400 015 18182.29 66.64 52700.82 88888.00 2007-01-15 05:42:43.900 015 18182.31 66.70 52700.68 88888.00 2007-01-15 05:42:44.400 015 18182.39 66.78 52700.72 88888.00 2007-01-15 05:42:44.900 015 18182.42 66.73 52700.67 88888.00 2007-01-15 05:42:45.400 015 18182.30 66.70 52700.80 88888.00 2007-01-15 05:42:45.900 015 18182.25 66.68 52700.88 88888.00 2007-01-15 05:42:46.400 015 18182.33 66.62 52700.77 88888.00 2007-01-15 05:42:46.900 015 18182.32 66.61 52700.70 88888.00 2007-01-15 05:42:47.400 015 18182.29 66.62 52700.60 88888.00 2007-01-15 05:42:47.900 015 18182.28 66.71 52700.65 88888.00 2007-01-15 05:42:48.400 015 18182.31 66.74 52700.62 88888.00 2007-01-15 05:42:48.900 015 18182.38 66.66 52700.64 88888.00 2007-01-15 05:42:49.400 015 18182.46 66.58 52700.67 88888.00 2007-01-15 05:42:49.900 015 18182.49 66.51 52700.69 88888.00 2007-01-15 05:42:50.400 015 18182.40 66.58 52700.82 88888.00 2007-01-15 05:42:50.900 015 18182.40 66.64 52700.89 88888.00 2007-01-15 05:42:51.400 015 18182.33 66.65 52700.88 88888.00 2007-01-15 05:42:51.900 015 18182.27 66.75 52700.86 88888.00 2007-01-15 05:42:52.400 015 18182.25 66.66 52700.81 88888.00 2007-01-15 05:42:52.900 015 18182.26 66.58 52700.79 88888.00 2007-01-15 05:42:53.400 015 18182.32 66.53 52700.77 88888.00 2007-01-15 05:42:53.900 015 18182.39 66.50 52700.73 88888.00 2007-01-15 05:42:54.400 015 18182.35 66.55 52700.69 88888.00 2007-01-15 05:42:54.900 015 18182.38 66.57 52700.65 88888.00 2007-01-15 05:42:55.400 015 18182.36 66.55 52700.69 88888.00 2007-01-15 05:42:55.900 015 18182.38 66.53 52700.77 88888.00 2007-01-15 05:42:56.400 015 18182.30 66.58 52700.67 88888.00 2007-01-15 05:42:56.900 015 18182.30 66.54 52700.68 88888.00 2007-01-15 05:42:57.400 015 18182.35 66.58 52700.75 88888.00 2007-01-15 05:42:57.900 015 18182.39 66.64 52700.73 88888.00 2007-01-15 05:42:58.400 015 18182.43 66.65 52700.72 88888.00 2007-01-15 05:42:58.900 015 18182.38 66.65 52700.65 88888.00 2007-01-15 05:42:59.400 015 18182.29 66.66 52700.60 88888.00 2007-01-15 05:42:59.900 015 18182.31 66.62 52700.73 88888.00 2007-01-15 05:43:00.400 015 18182.42 66.59 52700.72 88888.00 2007-01-15 05:43:00.900 015 18182.31 66.64 52700.57 88888.00 2007-01-15 05:43:01.400 015 18182.35 66.67 52700.47 88888.00 2007-01-15 05:43:01.900 015 18182.38 66.80 52700.50 88888.00 2007-01-15 05:43:02.400 015 18182.37 66.80 52700.56 88888.00 2007-01-15 05:43:02.900 015 18182.19 66.76 52700.64 88888.00 2007-01-15 05:43:03.400 015 18182.15 66.73 52700.68 88888.00 2007-01-15 05:43:03.900 015 18182.22 66.76 52700.63 88888.00 2007-01-15 05:43:04.400 015 18182.31 66.84 52700.58 88888.00 2007-01-15 05:43:04.900 015 18182.33 66.74 52700.64 88888.00 2007-01-15 05:43:05.400 015 18182.30 66.71 52700.64 88888.00 2007-01-15 05:43:05.900 015 18182.21 66.76 52700.66 88888.00 2007-01-15 05:43:06.400 015 18182.19 66.69 52700.63 88888.00 2007-01-15 05:43:06.900 015 18182.18 66.68 52700.66 88888.00 2007-01-15 05:43:07.400 015 18182.22 66.65 52700.66 88888.00 2007-01-15 05:43:07.900 015 18182.16 66.58 52700.68 88888.00 2007-01-15 05:43:08.400 015 18182.07 66.59 52700.72 88888.00 2007-01-15 05:43:08.900 015 18182.10 66.57 52700.66 88888.00 2007-01-15 05:43:09.400 015 18182.09 66.57 52700.75 88888.00 2007-01-15 05:43:09.900 015 18182.20 66.54 52700.72 88888.00 2007-01-15 05:43:10.400 015 18182.24 66.52 52700.57 88888.00 2007-01-15 05:43:10.900 015 18182.24 66.49 52700.52 88888.00 2007-01-15 05:43:11.400 015 18182.15 66.41 52700.50 88888.00 2007-01-15 05:43:11.900 015 18182.11 66.44 52700.43 88888.00 2007-01-15 05:43:12.400 015 18182.17 66.47 52700.43 88888.00 2007-01-15 05:43:12.900 015 18182.25 66.45 52700.42 88888.00 2007-01-15 05:43:13.400 015 18182.27 66.43 52700.50 88888.00 2007-01-15 05:43:13.900 015 18182.31 66.49 52700.50 88888.00 2007-01-15 05:43:14.400 015 18182.33 66.50 52700.45 88888.00 2007-01-15 05:43:14.900 015 18182.29 66.51 52700.38 88888.00 2007-01-15 05:43:15.400 015 18182.26 66.49 52700.38 88888.00 2007-01-15 05:43:15.900 015 18182.18 66.47 52700.40 88888.00 2007-01-15 05:43:16.400 015 18182.19 66.41 52700.46 88888.00 2007-01-15 05:43:16.900 015 18182.13 66.44 52700.57 88888.00 2007-01-15 05:43:17.400 015 18182.08 66.46 52700.50 88888.00 2007-01-15 05:43:17.900 015 18182.04 66.42 52700.53 88888.00 2007-01-15 05:43:18.400 015 18182.05 66.39 52700.67 88888.00 2007-01-15 05:43:18.900 015 18182.06 66.33 52700.61 88888.00 2007-01-15 05:43:19.400 015 18182.18 66.32 52700.60 88888.00 2007-01-15 05:43:19.900 015 18182.16 66.34 52700.42 88888.00 2007-01-15 05:43:20.400 015 18182.16 66.29 52700.56 88888.00 2007-01-15 05:43:20.900 015 18182.14 66.30 52700.61 88888.00 2007-01-15 05:43:21.400 015 18182.16 66.40 52700.55 88888.00 2007-01-15 05:43:21.900 015 18182.09 66.44 52700.47 88888.00 2007-01-15 05:43:22.400 015 18182.00 66.48 52700.46 88888.00 2007-01-15 05:43:22.900 015 18182.01 66.48 52700.50 88888.00 2007-01-15 05:43:23.400 015 18182.17 66.49 52700.50 88888.00 2007-01-15 05:43:23.900 015 18182.18 66.47 52700.49 88888.00 2007-01-15 05:43:24.400 015 18182.17 66.43 52700.43 88888.00 2007-01-15 05:43:24.900 015 18182.17 66.41 52700.39 88888.00 2007-01-15 05:43:25.400 015 18182.19 66.39 52700.35 88888.00 2007-01-15 05:43:25.900 015 18182.24 66.37 52700.32 88888.00 2007-01-15 05:43:26.400 015 18182.13 66.28 52700.31 88888.00 2007-01-15 05:43:26.900 015 18182.06 66.20 52700.40 88888.00 2007-01-15 05:43:27.400 015 18182.05 66.26 52700.26 88888.00 2007-01-15 05:43:27.900 015 18182.09 66.33 52700.35 88888.00 2007-01-15 05:43:28.400 015 18182.10 66.32 52700.28 88888.00 2007-01-15 05:43:28.900 015 18182.07 66.31 52700.42 88888.00 2007-01-15 05:43:29.400 015 18182.03 66.33 52700.46 88888.00 2007-01-15 05:43:29.900 015 18182.16 66.33 52700.38 88888.00 2007-01-15 05:43:30.400 015 18182.17 66.30 52700.23 88888.00 2007-01-15 05:43:30.900 015 18182.13 66.26 52700.19 88888.00 2007-01-15 05:43:31.400 015 18182.06 66.30 52700.28 88888.00 2007-01-15 05:43:31.900 015 18182.11 66.33 52700.28 88888.00 2007-01-15 05:43:32.400 015 18182.11 66.40 52700.33 88888.00 2007-01-15 05:43:32.900 015 18182.07 66.36 52700.42 88888.00 2007-01-15 05:43:33.400 015 18182.11 66.30 52700.43 88888.00 2007-01-15 05:43:33.900 015 18182.11 66.31 52700.39 88888.00 2007-01-15 05:43:34.400 015 18182.08 66.29 52700.27 88888.00 2007-01-15 05:43:34.900 015 18182.11 66.28 52700.41 88888.00 2007-01-15 05:43:35.400 015 18182.07 66.25 52700.40 88888.00 2007-01-15 05:43:35.900 015 18182.08 66.30 52700.31 88888.00 2007-01-15 05:43:36.400 015 18182.04 66.26 52700.27 88888.00 2007-01-15 05:43:36.900 015 18182.07 66.30 52700.21 88888.00 2007-01-15 05:43:37.400 015 18182.16 66.30 52700.26 88888.00 2007-01-15 05:43:37.900 015 18182.19 66.30 52700.30 88888.00 2007-01-15 05:43:38.400 015 18182.16 66.24 52700.20 88888.00 2007-01-15 05:43:38.900 015 18182.20 66.08 52700.22 88888.00 2007-01-15 05:43:39.400 015 18182.11 66.10 52700.15 88888.00 2007-01-15 05:43:39.900 015 18182.14 66.14 52700.18 88888.00 2007-01-15 05:43:40.400 015 18182.15 66.16 52700.18 88888.00 2007-01-15 05:43:40.900 015 18182.07 66.10 52700.15 88888.00 2007-01-15 05:43:41.400 015 18182.09 66.13 52700.17 88888.00 2007-01-15 05:43:41.900 015 18182.10 66.16 52700.14 88888.00 2007-01-15 05:43:42.400 015 18181.99 66.17 52700.09 88888.00 2007-01-15 05:43:42.900 015 18182.06 66.13 52700.16 88888.00 2007-01-15 05:43:43.400 015 18182.03 66.15 52700.17 88888.00 2007-01-15 05:43:43.900 015 18182.05 66.09 52700.26 88888.00 2007-01-15 05:43:44.400 015 18182.09 66.15 52700.24 88888.00 2007-01-15 05:43:44.900 015 18182.11 66.14 52700.19 88888.00 2007-01-15 05:43:45.400 015 18182.07 66.12 52700.30 88888.00 2007-01-15 05:43:45.900 015 18182.13 66.23 52700.22 88888.00 2007-01-15 05:43:46.400 015 18182.03 66.17 52700.19 88888.00 2007-01-15 05:43:46.900 015 18182.05 66.08 52700.21 88888.00 2007-01-15 05:43:47.400 015 18182.13 66.06 52700.19 88888.00 2007-01-15 05:43:47.900 015 18182.15 66.10 52700.19 88888.00 2007-01-15 05:43:48.400 015 18182.18 66.00 52700.16 88888.00 2007-01-15 05:43:48.900 015 18182.06 65.95 52700.12 88888.00 2007-01-15 05:43:49.400 015 18181.94 65.95 52700.17 88888.00 2007-01-15 05:43:49.900 015 18181.99 65.95 52700.23 88888.00 2007-01-15 05:43:50.400 015 18182.00 66.09 52700.30 88888.00 2007-01-15 05:43:50.900 015 18181.96 66.12 52700.24 88888.00 2007-01-15 05:43:51.400 015 18181.98 66.06 52700.31 88888.00 2007-01-15 05:43:51.900 015 18181.93 66.03 52700.24 88888.00 2007-01-15 05:43:52.400 015 18181.95 66.05 52700.20 88888.00 2007-01-15 05:43:52.900 015 18182.00 66.08 52700.17 88888.00 2007-01-15 05:43:53.400 015 18182.07 66.01 52700.05 88888.00 2007-01-15 05:43:53.900 015 18182.05 65.91 52700.09 88888.00 2007-01-15 05:43:54.400 015 18181.99 65.97 52700.14 88888.00 2007-01-15 05:43:54.900 015 18181.94 66.01 52700.12 88888.00 2007-01-15 05:43:55.400 015 18181.97 66.01 52700.07 88888.00 2007-01-15 05:43:55.900 015 18181.99 65.98 52700.00 88888.00 2007-01-15 05:43:56.400 015 18182.07 66.00 52700.10 88888.00 2007-01-15 05:43:56.900 015 18182.01 65.99 52700.17 88888.00 2007-01-15 05:43:57.400 015 18181.97 66.00 52700.11 88888.00 2007-01-15 05:43:57.900 015 18182.04 66.05 52700.11 88888.00 2007-01-15 05:43:58.400 015 18181.98 66.05 52700.16 88888.00 2007-01-15 05:43:58.900 015 18181.98 66.05 52700.11 88888.00 2007-01-15 05:43:59.400 015 18182.11 66.06 52700.24 88888.00 2007-01-15 05:43:59.900 015 18182.09 65.94 52700.30 88888.00 2007-01-15 05:44:00.400 015 18182.06 65.81 52700.28 88888.00 2007-01-15 05:44:00.900 015 18182.00 65.85 52700.28 88888.00 2007-01-15 05:44:01.400 015 18182.05 65.90 52700.21 88888.00 2007-01-15 05:44:01.900 015 18182.10 65.92 52700.17 88888.00 2007-01-15 05:44:02.400 015 18182.00 65.94 52700.06 88888.00 2007-01-15 05:44:02.900 015 18182.11 65.87 52700.07 88888.00 2007-01-15 05:44:03.400 015 18182.09 65.91 52700.20 88888.00 2007-01-15 05:44:03.900 015 18182.09 65.88 52700.22 88888.00 2007-01-15 05:44:04.400 015 18182.22 65.88 52700.22 88888.00 2007-01-15 05:44:04.900 015 18182.28 65.95 52700.22 88888.00 2007-01-15 05:44:05.400 015 18182.21 65.91 52700.23 88888.00 2007-01-15 05:44:05.900 015 18182.13 65.89 52700.29 88888.00 2007-01-15 05:44:06.400 015 18182.19 65.94 52700.30 88888.00 2007-01-15 05:44:06.900 015 18182.15 65.98 52700.22 88888.00 2007-01-15 05:44:07.400 015 18182.17 65.96 52700.19 88888.00 2007-01-15 05:44:07.900 015 18182.13 65.83 52700.15 88888.00 2007-01-15 05:44:08.400 015 18182.16 65.75 52700.11 88888.00 2007-01-15 05:44:08.900 015 18182.25 65.73 52700.14 88888.00 2007-01-15 05:44:09.400 015 18182.32 65.81 52700.17 88888.00 2007-01-15 05:44:09.900 015 18182.14 65.86 52700.23 88888.00 2007-01-15 05:44:10.400 015 18182.06 65.84 52700.26 88888.00 2007-01-15 05:44:10.900 015 18182.16 65.78 52700.19 88888.00 2007-01-15 05:44:11.400 015 18182.08 65.83 52700.24 88888.00 2007-01-15 05:44:11.900 015 18182.10 65.86 52700.26 88888.00 2007-01-15 05:44:12.400 015 18182.11 65.82 52700.12 88888.00 2007-01-15 05:44:12.900 015 18182.11 65.88 52700.17 88888.00 2007-01-15 05:44:13.400 015 18182.11 65.91 52700.23 88888.00 2007-01-15 05:44:13.900 015 18182.08 65.92 52700.20 88888.00 2007-01-15 05:44:14.400 015 18182.06 65.98 52700.19 88888.00 2007-01-15 05:44:14.900 015 18182.10 66.03 52700.17 88888.00 2007-01-15 05:44:15.400 015 18182.09 66.04 52700.19 88888.00 2007-01-15 05:44:15.900 015 18182.14 66.05 52700.23 88888.00 2007-01-15 05:44:16.400 015 18182.07 66.00 52700.32 88888.00 2007-01-15 05:44:16.900 015 18182.10 66.01 52700.29 88888.00 2007-01-15 05:44:17.400 015 18182.10 66.02 52700.26 88888.00 2007-01-15 05:44:17.900 015 18182.19 65.98 52700.16 88888.00 2007-01-15 05:44:18.400 015 18182.19 66.02 52700.15 88888.00 2007-01-15 05:44:18.900 015 18182.10 66.05 52700.19 88888.00 2007-01-15 05:44:19.400 015 18182.18 66.00 52700.24 88888.00 2007-01-15 05:44:19.900 015 18182.19 65.99 52700.29 88888.00 2007-01-15 05:44:20.400 015 18182.17 66.01 52700.24 88888.00 2007-01-15 05:44:20.900 015 18182.07 66.06 52700.23 88888.00 2007-01-15 05:44:21.400 015 18182.00 66.06 52700.23 88888.00 2007-01-15 05:44:21.900 015 18182.05 66.03 52700.22 88888.00 2007-01-15 05:44:22.400 015 18182.10 66.00 52700.28 88888.00 2007-01-15 05:44:22.900 015 18182.05 65.94 52700.33 88888.00 2007-01-15 05:44:23.400 015 18181.96 65.85 52700.33 88888.00 2007-01-15 05:44:23.900 015 18182.03 65.87 52700.27 88888.00 2007-01-15 05:44:24.400 015 18182.06 66.03 52700.19 88888.00 2007-01-15 05:44:24.900 015 18182.10 66.01 52700.18 88888.00 2007-01-15 05:44:25.400 015 18182.09 65.98 52700.22 88888.00 2007-01-15 05:44:25.900 015 18182.09 66.00 52700.34 88888.00 2007-01-15 05:44:26.400 015 18182.18 66.15 52700.32 88888.00 2007-01-15 05:44:26.900 015 18182.17 66.16 52700.32 88888.00 2007-01-15 05:44:27.400 015 18182.09 66.05 52700.28 88888.00 2007-01-15 05:44:27.900 015 18182.07 66.07 52700.24 88888.00 2007-01-15 05:44:28.400 015 18182.13 66.09 52700.27 88888.00 2007-01-15 05:44:28.900 015 18182.09 66.05 52700.33 88888.00 2007-01-15 05:44:29.400 015 18182.13 66.11 52700.43 88888.00 2007-01-15 05:44:29.900 015 18182.10 66.12 52700.45 88888.00 2007-01-15 05:44:30.400 015 18182.14 66.04 52700.33 88888.00 2007-01-15 05:44:30.900 015 18182.16 65.97 52700.26 88888.00 2007-01-15 05:44:31.400 015 18182.24 66.03 52700.18 88888.00 2007-01-15 05:44:31.900 015 18182.30 66.03 52700.14 88888.00 2007-01-15 05:44:32.400 015 18182.20 65.98 52700.00 88888.00 2007-01-15 05:44:32.900 015 18182.08 65.95 52700.02 88888.00 2007-01-15 05:44:33.400 015 18182.06 66.03 52700.16 88888.00 2007-01-15 05:44:33.900 015 18182.14 66.08 52700.14 88888.00 2007-01-15 05:44:34.400 015 18182.17 66.04 52700.12 88888.00 2007-01-15 05:44:34.900 015 18182.20 66.03 52700.15 88888.00 2007-01-15 05:44:35.400 015 18182.07 66.07 52700.09 88888.00 2007-01-15 05:44:35.900 015 18182.09 66.07 52700.12 88888.00 2007-01-15 05:44:36.400 015 18182.14 66.04 52700.07 88888.00 2007-01-15 05:44:36.900 015 18182.14 66.08 52700.04 88888.00 2007-01-15 05:44:37.400 015 18182.05 66.13 52700.03 88888.00 2007-01-15 05:44:37.900 015 18182.09 66.07 52700.10 88888.00 2007-01-15 05:44:38.400 015 18182.16 66.04 52700.14 88888.00 2007-01-15 05:44:38.900 015 18182.14 66.06 52700.07 88888.00 2007-01-15 05:44:39.400 015 18182.14 66.13 52700.14 88888.00 2007-01-15 05:44:39.900 015 18182.24 66.09 52700.08 88888.00 2007-01-15 05:44:40.400 015 18182.24 66.13 52699.95 88888.00 2007-01-15 05:44:40.900 015 18182.24 66.14 52699.95 88888.00 2007-01-15 05:44:41.400 015 18182.30 66.15 52699.91 88888.00 2007-01-15 05:44:41.900 015 18182.28 66.18 52699.91 88888.00 2007-01-15 05:44:42.400 015 18182.25 66.21 52699.87 88888.00 2007-01-15 05:44:42.900 015 18182.15 66.15 52699.94 88888.00 2007-01-15 05:44:43.400 015 18182.18 66.10 52699.87 88888.00 2007-01-15 05:44:43.900 015 18182.17 66.16 52699.83 88888.00 2007-01-15 05:44:44.400 015 18182.17 66.20 52699.87 88888.00 2007-01-15 05:44:44.900 015 18182.25 66.21 52699.96 88888.00 2007-01-15 05:44:45.400 015 18182.13 66.20 52700.04 88888.00 2007-01-15 05:44:45.900 015 18182.10 66.19 52700.09 88888.00 2007-01-15 05:44:46.400 015 18182.10 66.13 52700.21 88888.00 2007-01-15 05:44:46.900 015 18182.14 66.14 52700.26 88888.00 2007-01-15 05:44:47.400 015 18182.13 66.16 52700.22 88888.00 2007-01-15 05:44:47.900 015 18182.11 66.16 52700.23 88888.00 2007-01-15 05:44:48.400 015 18182.22 66.22 52700.17 88888.00 2007-01-15 05:44:48.900 015 18182.20 66.21 52700.12 88888.00 2007-01-15 05:44:49.400 015 18182.10 66.12 52700.11 88888.00 2007-01-15 05:44:49.900 015 18182.13 66.10 52700.12 88888.00 2007-01-15 05:44:50.400 015 18182.16 66.14 52700.17 88888.00 2007-01-15 05:44:50.900 015 18182.08 66.22 52700.05 88888.00 2007-01-15 05:44:51.400 015 18181.96 66.30 52700.05 88888.00 2007-01-15 05:44:51.900 015 18182.04 66.24 52700.17 88888.00 2007-01-15 05:44:52.400 015 18182.05 66.17 52700.18 88888.00 2007-01-15 05:44:52.900 015 18182.03 66.24 52700.15 88888.00 2007-01-15 05:44:53.400 015 18182.17 66.24 52700.18 88888.00 2007-01-15 05:44:53.900 015 18182.25 66.18 52700.23 88888.00 2007-01-15 05:44:54.400 015 18182.24 66.19 52700.33 88888.00 2007-01-15 05:44:54.900 015 18182.16 66.28 52700.34 88888.00 2007-01-15 05:44:55.400 015 18182.16 66.35 52700.23 88888.00 2007-01-15 05:44:55.900 015 18182.05 66.43 52700.20 88888.00 2007-01-15 05:44:56.400 015 18182.03 66.43 52700.19 88888.00 2007-01-15 05:44:56.900 015 18182.04 66.38 52700.23 88888.00 2007-01-15 05:44:57.400 015 18181.96 66.45 52700.24 88888.00 2007-01-15 05:44:57.900 015 18181.97 66.45 52700.31 88888.00 2007-01-15 05:44:58.400 015 18181.96 66.46 52700.28 88888.00 2007-01-15 05:44:58.900 015 18181.98 66.44 52700.28 88888.00 2007-01-15 05:44:59.400 015 18182.01 66.54 52700.24 88888.00 2007-01-15 05:44:59.900 015 18181.95 66.56 52700.24 88888.00 2007-01-15 05:45:00.400 015 18182.01 66.54 52700.28 88888.00 2007-01-15 05:45:00.900 015 18182.14 66.59 52700.23 88888.00 2007-01-15 05:45:01.400 015 18182.19 66.59 52700.21 88888.00 2007-01-15 05:45:01.900 015 18182.16 66.63 52700.18 88888.00 2007-01-15 05:45:02.400 015 18182.13 66.62 52700.27 88888.00 2007-01-15 05:45:02.900 015 18182.07 66.66 52700.40 88888.00 2007-01-15 05:45:03.400 015 18182.11 66.75 52700.44 88888.00 2007-01-15 05:45:03.900 015 18182.15 66.71 52700.42 88888.00 2007-01-15 05:45:04.400 015 18182.10 66.73 52700.31 88888.00 2007-01-15 05:45:04.900 015 18181.98 66.71 52700.38 88888.00 2007-01-15 05:45:05.400 015 18181.96 66.72 52700.42 88888.00 2007-01-15 05:45:05.900 015 18181.98 66.77 52700.30 88888.00 2007-01-15 05:45:06.400 015 18182.07 66.73 52700.18 88888.00 2007-01-15 05:45:06.900 015 18182.14 66.67 52700.26 88888.00 2007-01-15 05:45:07.400 015 18182.13 66.67 52700.28 88888.00 2007-01-15 05:45:07.900 015 18182.25 66.67 52700.32 88888.00 2007-01-15 05:45:08.400 015 18182.26 66.73 52700.38 88888.00 2007-01-15 05:45:08.900 015 18182.03 66.74 52700.40 88888.00 2007-01-15 05:45:09.400 015 18181.98 66.69 52700.40 88888.00 2007-01-15 05:45:09.900 015 18182.07 66.69 52700.37 88888.00 2007-01-15 05:45:10.400 015 18182.00 66.65 52700.40 88888.00 2007-01-15 05:45:10.900 015 18182.08 66.65 52700.31 88888.00 2007-01-15 05:45:11.400 015 18182.15 66.58 52700.24 88888.00 2007-01-15 05:45:11.900 015 18182.08 66.55 52700.29 88888.00 2007-01-15 05:45:12.400 015 18182.05 66.53 52700.27 88888.00 2007-01-15 05:45:12.900 015 18182.15 66.64 52700.19 88888.00 2007-01-15 05:45:13.400 015 18182.14 66.57 52700.14 88888.00 2007-01-15 05:45:13.900 015 18182.13 66.47 52700.04 88888.00 2007-01-15 05:45:14.400 015 18182.18 66.47 52700.04 88888.00 2007-01-15 05:45:14.900 015 18182.18 66.53 52700.05 88888.00 2007-01-15 05:45:15.400 015 18182.11 66.58 52700.06 88888.00 2007-01-15 05:45:15.900 015 18182.06 66.61 52700.09 88888.00 2007-01-15 05:45:16.400 015 18182.01 66.57 52700.17 88888.00 2007-01-15 05:45:16.900 015 18182.08 66.53 52700.14 88888.00 2007-01-15 05:45:17.400 015 18182.19 66.59 52700.06 88888.00 2007-01-15 05:45:17.900 015 18182.16 66.63 52700.02 88888.00 2007-01-15 05:45:18.400 015 18182.19 66.55 52699.97 88888.00 2007-01-15 05:45:18.900 015 18182.07 66.49 52700.02 88888.00 2007-01-15 05:45:19.400 015 18182.03 66.51 52700.10 88888.00 2007-01-15 05:45:19.900 015 18182.04 66.55 52700.12 88888.00 2007-01-15 05:45:20.400 015 18182.14 66.54 52700.10 88888.00 2007-01-15 05:45:20.900 015 18182.20 66.56 52700.08 88888.00 2007-01-15 05:45:21.400 015 18182.17 66.59 52700.04 88888.00 2007-01-15 05:45:21.900 015 18182.07 66.58 52700.12 88888.00 2007-01-15 05:45:22.400 015 18182.06 66.65 52700.11 88888.00 2007-01-15 05:45:22.900 015 18182.14 66.69 52700.05 88888.00 2007-01-15 05:45:23.400 015 18182.20 66.77 52699.97 88888.00 2007-01-15 05:45:23.900 015 18182.25 66.75 52699.97 88888.00 2007-01-15 05:45:24.400 015 18182.27 66.75 52700.03 88888.00 2007-01-15 05:45:24.900 015 18182.21 66.75 52699.98 88888.00 2007-01-15 05:45:25.400 015 18182.31 66.73 52699.89 88888.00 2007-01-15 05:45:25.900 015 18182.36 66.76 52699.91 88888.00 2007-01-15 05:45:26.400 015 18182.31 66.81 52700.04 88888.00 2007-01-15 05:45:26.900 015 18182.22 66.82 52700.16 88888.00 2007-01-15 05:45:27.400 015 18182.35 66.75 52700.14 88888.00 2007-01-15 05:45:27.900 015 18182.39 66.76 52700.08 88888.00 2007-01-15 05:45:28.400 015 18182.27 66.83 52700.07 88888.00 2007-01-15 05:45:28.900 015 18182.22 66.81 52700.14 88888.00 2007-01-15 05:45:29.400 015 18182.25 66.86 52700.16 88888.00 2007-01-15 05:45:29.900 015 18182.29 66.89 52699.99 88888.00 2007-01-15 05:45:30.400 015 18182.31 66.89 52700.03 88888.00 2007-01-15 05:45:30.900 015 18182.33 66.96 52700.17 88888.00 2007-01-15 05:45:31.400 015 18182.37 66.82 52700.19 88888.00 2007-01-15 05:45:31.900 015 18182.35 66.75 52700.19 88888.00 2007-01-15 05:45:32.400 015 18182.27 66.72 52700.11 88888.00 2007-01-15 05:45:32.900 015 18182.21 66.75 52700.05 88888.00 2007-01-15 05:45:33.400 015 18182.21 66.74 52699.99 88888.00 2007-01-15 05:45:33.900 015 18182.11 66.75 52700.00 88888.00 2007-01-15 05:45:34.400 015 18182.13 66.81 52700.02 88888.00 2007-01-15 05:45:34.900 015 18182.18 66.82 52700.10 88888.00 2007-01-15 05:45:35.400 015 18182.37 66.78 52700.11 88888.00 2007-01-15 05:45:35.900 015 18182.27 66.82 52700.20 88888.00 2007-01-15 05:45:36.400 015 18182.19 66.78 52700.11 88888.00 2007-01-15 05:45:36.900 015 18182.28 66.74 52700.21 88888.00 2007-01-15 05:45:37.400 015 18182.21 66.76 52700.23 88888.00 2007-01-15 05:45:37.900 015 18182.25 66.82 52700.16 88888.00 2007-01-15 05:45:38.400 015 18182.28 66.83 52700.28 88888.00 2007-01-15 05:45:38.900 015 18182.20 66.82 52700.22 88888.00 2007-01-15 05:45:39.400 015 18182.11 66.87 52700.15 88888.00 2007-01-15 05:45:39.900 015 18182.19 66.90 52700.08 88888.00 2007-01-15 05:45:40.400 015 18182.20 66.86 52700.03 88888.00 2007-01-15 05:45:40.900 015 18182.28 66.94 52700.07 88888.00 2007-01-15 05:45:41.400 015 18182.28 66.87 52700.09 88888.00 2007-01-15 05:45:41.900 015 18182.19 66.82 52699.93 88888.00 2007-01-15 05:45:42.400 015 18182.16 66.81 52699.95 88888.00 2007-01-15 05:45:42.900 015 18182.13 66.87 52700.10 88888.00 2007-01-15 05:45:43.400 015 18182.20 66.74 52700.16 88888.00 2007-01-15 05:45:43.900 015 18182.27 66.74 52700.20 88888.00 2007-01-15 05:45:44.400 015 18182.28 66.78 52700.16 88888.00 2007-01-15 05:45:44.900 015 18182.22 66.79 52700.22 88888.00 2007-01-15 05:45:45.400 015 18182.17 66.81 52700.29 88888.00 2007-01-15 05:45:45.900 015 18182.16 66.80 52700.31 88888.00 2007-01-15 05:45:46.400 015 18182.04 66.84 52700.34 88888.00 2007-01-15 05:45:46.900 015 18182.06 66.87 52700.38 88888.00 2007-01-15 05:45:47.400 015 18182.16 66.89 52700.42 88888.00 2007-01-15 05:45:47.900 015 18182.16 66.88 52700.32 88888.00 2007-01-15 05:45:48.400 015 18182.09 66.87 52700.28 88888.00 2007-01-15 05:45:48.900 015 18182.15 66.91 52700.27 88888.00 2007-01-15 05:45:49.400 015 18182.16 66.86 52700.21 88888.00 2007-01-15 05:45:49.900 015 18182.15 66.83 52700.21 88888.00 2007-01-15 05:45:50.400 015 18182.09 66.90 52700.26 88888.00 2007-01-15 05:45:50.900 015 18182.07 66.92 52700.33 88888.00 2007-01-15 05:45:51.400 015 18182.11 66.89 52700.27 88888.00 2007-01-15 05:45:51.900 015 18181.96 66.91 52700.17 88888.00 2007-01-15 05:45:52.400 015 18181.94 66.88 52700.19 88888.00 2007-01-15 05:45:52.900 015 18181.93 66.85 52700.27 88888.00 2007-01-15 05:45:53.400 015 18181.99 66.89 52700.24 88888.00 2007-01-15 05:45:53.900 015 18182.13 66.88 52700.19 88888.00 2007-01-15 05:45:54.400 015 18182.07 66.85 52700.24 88888.00 2007-01-15 05:45:54.900 015 18182.05 66.87 52700.22 88888.00 2007-01-15 05:45:55.400 015 18182.06 66.78 52700.26 88888.00 2007-01-15 05:45:55.900 015 18182.10 66.75 52700.34 88888.00 2007-01-15 05:45:56.400 015 18182.06 66.82 52700.39 88888.00 2007-01-15 05:45:56.900 015 18182.00 66.92 52700.33 88888.00 2007-01-15 05:45:57.400 015 18182.11 66.91 52700.32 88888.00 2007-01-15 05:45:57.900 015 18182.13 66.85 52700.38 88888.00 2007-01-15 05:45:58.400 015 18182.01 66.79 52700.35 88888.00 2007-01-15 05:45:58.900 015 18181.98 66.78 52700.34 88888.00 2007-01-15 05:45:59.400 015 18182.05 66.83 52700.32 88888.00 2007-01-15 05:45:59.900 015 18182.06 66.82 52700.27 88888.00 2007-01-15 05:46:00.400 015 18181.97 66.88 52700.27 88888.00 2007-01-15 05:46:00.900 015 18181.96 66.82 52700.31 88888.00 2007-01-15 05:46:01.400 015 18181.98 66.76 52700.39 88888.00 2007-01-15 05:46:01.900 015 18182.03 66.71 52700.41 88888.00 2007-01-15 05:46:02.400 015 18182.07 66.77 52700.35 88888.00 2007-01-15 05:46:02.900 015 18181.98 66.85 52700.38 88888.00 2007-01-15 05:46:03.400 015 18181.99 66.86 52700.30 88888.00 2007-01-15 05:46:03.900 015 18182.04 66.91 52700.24 88888.00 2007-01-15 05:46:04.400 015 18182.06 66.84 52700.23 88888.00 2007-01-15 05:46:04.900 015 18182.07 66.90 52700.27 88888.00 2007-01-15 05:46:05.400 015 18182.04 66.92 52700.34 88888.00 2007-01-15 05:46:05.900 015 18181.88 66.90 52700.33 88888.00 2007-01-15 05:46:06.400 015 18181.72 66.85 52700.27 88888.00 2007-01-15 05:46:06.900 015 18181.73 66.80 52700.26 88888.00 2007-01-15 05:46:07.400 015 18181.81 66.82 52700.35 88888.00 2007-01-15 05:46:07.900 015 18181.84 66.84 52700.35 88888.00 2007-01-15 05:46:08.400 015 18181.97 66.82 52700.30 88888.00 2007-01-15 05:46:08.900 015 18181.95 66.83 52700.27 88888.00 2007-01-15 05:46:09.400 015 18181.88 66.85 52700.32 88888.00 2007-01-15 05:46:09.900 015 18181.94 66.96 52700.42 88888.00 2007-01-15 05:46:10.400 015 18181.92 66.86 52700.42 88888.00 2007-01-15 05:46:10.900 015 18181.86 66.88 52700.38 88888.00 2007-01-15 05:46:11.400 015 18181.85 66.83 52700.42 88888.00 2007-01-15 05:46:11.900 015 18181.81 66.80 52700.45 88888.00 2007-01-15 05:46:12.400 015 18181.77 66.72 52700.39 88888.00 2007-01-15 05:46:12.900 015 18181.64 66.78 52700.39 88888.00 2007-01-15 05:46:13.400 015 18181.72 66.90 52700.37 88888.00 2007-01-15 05:46:13.900 015 18181.71 67.18 52700.44 88888.00 2007-01-15 05:46:14.400 015 18181.71 67.30 52700.45 88888.00 2007-01-15 05:46:14.900 015 18181.75 67.29 52700.46 88888.00 2007-01-15 05:46:15.400 015 18181.81 67.24 52700.41 88888.00 2007-01-15 05:46:15.900 015 18181.92 67.34 52700.45 88888.00 2007-01-15 05:46:16.400 015 18181.90 67.32 52700.52 88888.00 2007-01-15 05:46:16.900 015 18181.79 67.28 52700.50 88888.00 2007-01-15 05:46:17.400 015 18181.81 67.19 52700.42 88888.00 2007-01-15 05:46:17.900 015 18181.79 67.15 52700.44 88888.00 2007-01-15 05:46:18.400 015 18181.79 67.11 52700.47 88888.00 2007-01-15 05:46:18.900 015 18181.72 67.13 52700.38 88888.00 2007-01-15 05:46:19.400 015 18181.84 67.09 52700.38 88888.00 2007-01-15 05:46:19.900 015 18181.97 67.13 52700.39 88888.00 2007-01-15 05:46:20.400 015 18181.92 67.18 52700.44 88888.00 2007-01-15 05:46:20.900 015 18181.88 67.21 52700.43 88888.00 2007-01-15 05:46:21.400 015 18181.87 67.21 52700.46 88888.00 2007-01-15 05:46:21.900 015 18181.84 67.23 52700.45 88888.00 2007-01-15 05:46:22.400 015 18181.81 67.23 52700.54 88888.00 2007-01-15 05:46:22.900 015 18181.90 67.18 52700.47 88888.00 2007-01-15 05:46:23.400 015 18181.94 67.13 52700.46 88888.00 2007-01-15 05:46:23.900 015 18181.98 67.12 52700.39 88888.00 2007-01-15 05:46:24.400 015 18181.81 67.15 52700.44 88888.00 2007-01-15 05:46:24.900 015 18181.83 67.16 52700.49 88888.00 2007-01-15 05:46:25.400 015 18181.83 67.34 52700.39 88888.00 2007-01-15 05:46:25.900 015 18181.89 67.36 52700.37 88888.00 2007-01-15 05:46:26.400 015 18181.81 67.39 52700.35 88888.00 2007-01-15 05:46:26.900 015 18181.67 67.29 52700.45 88888.00 2007-01-15 05:46:27.400 015 18181.72 67.26 52700.44 88888.00 2007-01-15 05:46:27.900 015 18181.72 67.28 52700.44 88888.00 2007-01-15 05:46:28.400 015 18181.64 67.25 52700.53 88888.00 2007-01-15 05:46:28.900 015 18181.63 67.25 52700.43 88888.00 2007-01-15 05:46:29.400 015 18181.68 67.34 52700.35 88888.00 2007-01-15 05:46:29.900 015 18181.73 67.42 52700.38 88888.00 2007-01-15 05:46:30.400 015 18181.77 67.32 52700.43 88888.00 2007-01-15 05:46:30.900 015 18181.63 67.25 52700.46 88888.00 2007-01-15 05:46:31.400 015 18181.67 67.25 52700.56 88888.00 2007-01-15 05:46:31.900 015 18181.74 67.35 52700.37 88888.00 2007-01-15 05:46:32.400 015 18181.62 67.29 52700.31 88888.00 2007-01-15 05:46:32.900 015 18181.65 67.30 52700.41 88888.00 2007-01-15 05:46:33.400 015 18181.55 67.35 52700.50 88888.00 2007-01-15 05:46:33.900 015 18181.62 67.42 52700.51 88888.00 2007-01-15 05:46:34.400 015 18181.63 67.45 52700.47 88888.00 2007-01-15 05:46:34.900 015 18181.65 67.39 52700.43 88888.00 2007-01-15 05:46:35.400 015 18181.65 67.48 52700.38 88888.00 2007-01-15 05:46:35.900 015 18181.76 67.47 52700.39 88888.00 2007-01-15 05:46:36.400 015 18181.72 67.36 52700.45 88888.00 2007-01-15 05:46:36.900 015 18181.60 67.41 52700.52 88888.00 2007-01-15 05:46:37.400 015 18181.57 67.52 52700.54 88888.00 2007-01-15 05:46:37.900 015 18181.70 67.48 52700.46 88888.00 2007-01-15 05:46:38.400 015 18181.62 67.51 52700.46 88888.00 2007-01-15 05:46:38.900 015 18181.57 67.55 52700.44 88888.00 2007-01-15 05:46:39.400 015 18181.56 67.51 52700.37 88888.00 2007-01-15 05:46:39.900 015 18181.48 67.56 52700.39 88888.00 2007-01-15 05:46:40.400 015 18181.48 67.55 52700.42 88888.00 2007-01-15 05:46:40.900 015 18181.48 67.54 52700.44 88888.00 2007-01-15 05:46:41.400 015 18181.53 67.48 52700.43 88888.00 2007-01-15 05:46:41.900 015 18181.54 67.48 52700.47 88888.00 2007-01-15 05:46:42.400 015 18181.63 67.48 52700.50 88888.00 2007-01-15 05:46:42.900 015 18181.51 67.52 52700.51 88888.00 2007-01-15 05:46:43.400 015 18181.51 67.57 52700.47 88888.00 2007-01-15 05:46:43.900 015 18181.60 67.56 52700.43 88888.00 2007-01-15 05:46:44.400 015 18181.48 67.56 52700.51 88888.00 2007-01-15 05:46:44.900 015 18181.39 67.56 52700.42 88888.00 2007-01-15 05:46:45.400 015 18181.41 67.58 52700.51 88888.00 2007-01-15 05:46:45.900 015 18181.41 67.63 52700.60 88888.00 2007-01-15 05:46:46.400 015 18181.43 67.62 52700.58 88888.00 2007-01-15 05:46:46.900 015 18181.51 67.63 52700.56 88888.00 2007-01-15 05:46:47.400 015 18181.40 67.61 52700.56 88888.00 2007-01-15 05:46:47.900 015 18181.39 67.57 52700.51 88888.00 2007-01-15 05:46:48.400 015 18181.37 67.56 52700.43 88888.00 2007-01-15 05:46:48.900 015 18181.40 67.52 52700.51 88888.00 2007-01-15 05:46:49.400 015 18181.32 67.51 52700.58 88888.00 2007-01-15 05:46:49.900 015 18181.48 67.57 52700.57 88888.00 2007-01-15 05:46:50.400 015 18181.39 67.56 52700.56 88888.00 2007-01-15 05:46:50.900 015 18181.33 67.56 52700.64 88888.00 2007-01-15 05:46:51.400 015 18181.29 67.58 52700.45 88888.00 2007-01-15 05:46:51.900 015 18181.34 67.57 52700.44 88888.00 2007-01-15 05:46:52.400 015 18181.32 67.61 52700.57 88888.00 2007-01-15 05:46:52.900 015 18181.30 67.61 52700.45 88888.00 2007-01-15 05:46:53.400 015 18181.25 67.64 52700.41 88888.00 2007-01-15 05:46:53.900 015 18181.41 67.63 52700.39 88888.00 2007-01-15 05:46:54.400 015 18181.23 67.59 52700.40 88888.00 2007-01-15 05:46:54.900 015 18181.21 67.66 52700.51 88888.00 2007-01-15 05:46:55.400 015 18181.22 67.69 52700.46 88888.00 2007-01-15 05:46:55.900 015 18181.28 67.73 52700.37 88888.00 2007-01-15 05:46:56.400 015 18181.24 67.73 52700.45 88888.00 2007-01-15 05:46:56.900 015 18181.21 67.67 52700.47 88888.00 2007-01-15 05:46:57.400 015 18181.28 67.70 52700.50 88888.00 2007-01-15 05:46:57.900 015 18181.28 67.74 52700.62 88888.00 2007-01-15 05:46:58.400 015 18181.18 67.68 52700.52 88888.00 2007-01-15 05:46:58.900 015 18181.19 67.73 52700.46 88888.00 2007-01-15 05:46:59.400 015 18181.16 67.77 52700.53 88888.00 2007-01-15 05:46:59.900 015 18181.23 67.74 52700.58 88888.00 2007-01-15 05:47:00.400 015 18181.23 67.77 52700.61 88888.00 2007-01-15 05:47:00.900 015 18181.25 67.74 52700.60 88888.00 2007-01-15 05:47:01.400 015 18181.22 67.75 52700.66 88888.00 2007-01-15 05:47:01.900 015 18181.17 67.76 52700.70 88888.00 2007-01-15 05:47:02.400 015 18181.06 67.74 52700.70 88888.00 2007-01-15 05:47:02.900 015 18181.07 67.76 52700.66 88888.00 2007-01-15 05:47:03.400 015 18181.08 67.72 52700.69 88888.00 2007-01-15 05:47:03.900 015 18181.12 67.74 52700.72 88888.00 2007-01-15 05:47:04.400 015 18181.03 67.75 52700.75 88888.00 2007-01-15 05:47:04.900 015 18181.06 67.84 52700.73 88888.00 2007-01-15 05:47:05.400 015 18180.97 67.87 52700.65 88888.00 2007-01-15 05:47:05.900 015 18180.96 67.84 52700.61 88888.00 2007-01-15 05:47:06.400 015 18181.00 67.88 52700.60 88888.00 2007-01-15 05:47:06.900 015 18181.10 67.99 52700.70 88888.00 2007-01-15 05:47:07.400 015 18181.10 67.95 52700.74 88888.00 2007-01-15 05:47:07.900 015 18181.14 67.96 52700.66 88888.00 2007-01-15 05:47:08.400 015 18181.17 67.98 52700.73 88888.00 2007-01-15 05:47:08.900 015 18181.06 67.92 52700.85 88888.00 2007-01-15 05:47:09.400 015 18181.08 67.95 52700.85 88888.00 2007-01-15 05:47:09.900 015 18181.10 68.03 52700.76 88888.00 2007-01-15 05:47:10.400 015 18181.03 68.11 52700.62 88888.00 2007-01-15 05:47:10.900 015 18181.05 68.15 52700.46 88888.00 2007-01-15 05:47:11.400 015 18181.10 68.08 52700.51 88888.00 2007-01-15 05:47:11.900 015 18181.07 68.05 52700.65 88888.00 2007-01-15 05:47:12.400 015 18181.11 68.00 52700.62 88888.00 2007-01-15 05:47:12.900 015 18181.13 68.09 52700.49 88888.00 2007-01-15 05:47:13.400 015 18181.20 68.06 52700.52 88888.00 2007-01-15 05:47:13.900 015 18181.09 67.98 52700.44 88888.00 2007-01-15 05:47:14.400 015 18181.11 68.01 52700.31 88888.00 2007-01-15 05:47:14.900 015 18181.09 68.03 52700.34 88888.00 2007-01-15 05:47:15.400 015 18181.01 67.99 52700.50 88888.00 2007-01-15 05:47:15.900 015 18180.96 68.02 52700.41 88888.00 2007-01-15 05:47:16.400 015 18180.91 68.07 52700.42 88888.00 2007-01-15 05:47:16.900 015 18180.98 68.00 52700.42 88888.00 2007-01-15 05:47:17.400 015 18181.10 67.92 52700.52 88888.00 2007-01-15 05:47:17.900 015 18181.17 67.92 52700.50 88888.00 2007-01-15 05:47:18.400 015 18181.07 67.99 52700.53 88888.00 2007-01-15 05:47:18.900 015 18181.10 68.10 52700.56 88888.00 2007-01-15 05:47:19.400 015 18181.06 68.18 52700.49 88888.00 2007-01-15 05:47:19.900 015 18181.02 68.18 52700.35 88888.00 2007-01-15 05:47:20.400 015 18181.00 68.18 52700.27 88888.00 2007-01-15 05:47:20.900 015 18180.97 68.17 52700.23 88888.00 2007-01-15 05:47:21.400 015 18181.00 68.20 52700.30 88888.00 2007-01-15 05:47:21.900 015 18181.03 68.28 52700.28 88888.00 2007-01-15 05:47:22.400 015 18181.03 68.31 52700.26 88888.00 2007-01-15 05:47:22.900 015 18180.89 68.33 52700.33 88888.00 2007-01-15 05:47:23.400 015 18180.85 68.32 52700.44 88888.00 2007-01-15 05:47:23.900 015 18180.76 68.20 52700.56 88888.00 2007-01-15 05:47:24.400 015 18180.77 68.11 52700.58 88888.00 2007-01-15 05:47:24.900 015 18180.77 68.06 52700.56 88888.00 2007-01-15 05:47:25.400 015 18180.89 68.09 52700.58 88888.00 2007-01-15 05:47:25.900 015 18180.88 68.17 52700.61 88888.00 2007-01-15 05:47:26.400 015 18180.89 68.25 52700.50 88888.00 2007-01-15 05:47:26.900 015 18180.90 68.30 52700.41 88888.00 2007-01-15 05:47:27.400 015 18180.96 68.25 52700.43 88888.00 2007-01-15 05:47:27.900 015 18180.91 68.28 52700.42 88888.00 2007-01-15 05:47:28.400 015 18180.84 68.35 52700.33 88888.00 2007-01-15 05:47:28.900 015 18180.94 68.43 52700.31 88888.00 2007-01-15 05:47:29.400 015 18180.86 68.43 52700.33 88888.00 2007-01-15 05:47:29.900 015 18180.87 68.38 52700.37 88888.00 2007-01-15 05:47:30.400 015 18180.78 68.31 52700.43 88888.00 2007-01-15 05:47:30.900 015 18180.88 68.29 52700.46 88888.00 2007-01-15 05:47:31.400 015 18180.83 68.28 52700.44 88888.00 2007-01-15 05:47:31.900 015 18180.85 68.29 52700.52 88888.00 2007-01-15 05:47:32.400 015 18180.86 68.34 52700.54 88888.00 2007-01-15 05:47:32.900 015 18180.86 68.33 52700.58 88888.00 2007-01-15 05:47:33.400 015 18180.80 68.38 52700.44 88888.00 2007-01-15 05:47:33.900 015 18180.81 68.43 52700.42 88888.00 2007-01-15 05:47:34.400 015 18180.77 68.39 52700.49 88888.00 2007-01-15 05:47:34.900 015 18180.83 68.31 52700.52 88888.00 2007-01-15 05:47:35.400 015 18180.87 68.35 52700.45 88888.00 2007-01-15 05:47:35.900 015 18180.88 68.38 52700.38 88888.00 2007-01-15 05:47:36.400 015 18180.99 68.41 52700.32 88888.00 2007-01-15 05:47:36.900 015 18180.92 68.49 52700.41 88888.00 2007-01-15 05:47:37.400 015 18180.80 68.46 52700.42 88888.00 2007-01-15 05:47:37.900 015 18180.83 68.39 52700.39 88888.00 2007-01-15 05:47:38.400 015 18180.84 68.41 52700.38 88888.00 2007-01-15 05:47:38.900 015 18180.75 68.44 52700.41 88888.00 2007-01-15 05:47:39.400 015 18180.78 68.46 52700.39 88888.00 2007-01-15 05:47:39.900 015 18180.74 68.52 52700.42 88888.00 2007-01-15 05:47:40.400 015 18180.70 68.55 52700.42 88888.00 2007-01-15 05:47:40.900 015 18180.83 68.58 52700.50 88888.00 2007-01-15 05:47:41.400 015 18180.79 68.59 52700.53 88888.00 2007-01-15 05:47:41.900 015 18180.77 68.53 52700.49 88888.00 2007-01-15 05:47:42.400 015 18180.77 68.48 52700.46 88888.00 2007-01-15 05:47:42.900 015 18180.57 68.51 52700.38 88888.00 2007-01-15 05:47:43.400 015 18180.68 68.61 52700.35 88888.00 2007-01-15 05:47:43.900 015 18180.78 68.67 52700.32 88888.00 2007-01-15 05:47:44.400 015 18180.75 68.62 52700.40 88888.00 2007-01-15 05:47:44.900 015 18180.69 68.58 52700.40 88888.00 2007-01-15 05:47:45.400 015 18180.72 68.52 52700.45 88888.00 2007-01-15 05:47:45.900 015 18180.69 68.50 52700.40 88888.00 2007-01-15 05:47:46.400 015 18180.68 68.65 52700.42 88888.00 2007-01-15 05:47:46.900 015 18180.68 68.68 52700.45 88888.00 2007-01-15 05:47:47.400 015 18180.70 68.66 52700.41 88888.00 2007-01-15 05:47:47.900 015 18180.75 68.69 52700.47 88888.00 2007-01-15 05:47:48.400 015 18180.68 68.67 52700.47 88888.00 2007-01-15 05:47:48.900 015 18180.64 68.65 52700.44 88888.00 2007-01-15 05:47:49.400 015 18180.58 68.67 52700.39 88888.00 2007-01-15 05:47:49.900 015 18180.67 68.66 52700.37 88888.00 2007-01-15 05:47:50.400 015 18180.83 68.75 52700.46 88888.00 2007-01-15 05:47:50.900 015 18180.77 68.78 52700.54 88888.00 2007-01-15 05:47:51.400 015 18180.61 68.74 52700.55 88888.00 2007-01-15 05:47:51.900 015 18180.49 68.74 52700.50 88888.00 2007-01-15 05:47:52.400 015 18180.54 68.72 52700.49 88888.00 2007-01-15 05:47:52.900 015 18180.64 68.71 52700.45 88888.00 2007-01-15 05:47:53.400 015 18180.64 68.71 52700.58 88888.00 2007-01-15 05:47:53.900 015 18180.64 68.62 52700.53 88888.00 2007-01-15 05:47:54.400 015 18180.53 68.62 52700.54 88888.00 2007-01-15 05:47:54.900 015 18180.54 68.71 52700.68 88888.00 2007-01-15 05:47:55.400 015 18180.43 68.71 52700.60 88888.00 2007-01-15 05:47:55.900 015 18180.46 68.76 52700.62 88888.00 2007-01-15 05:47:56.400 015 18180.48 68.71 52700.60 88888.00 2007-01-15 05:47:56.900 015 18180.57 68.72 52700.62 88888.00 2007-01-15 05:47:57.400 015 18180.47 68.73 52700.64 88888.00 2007-01-15 05:47:57.900 015 18180.53 68.73 52700.64 88888.00 2007-01-15 05:47:58.400 015 18180.57 68.78 52700.66 88888.00 2007-01-15 05:47:58.900 015 18180.48 68.87 52700.62 88888.00 2007-01-15 05:47:59.400 015 18180.33 68.88 52700.56 88888.00 2007-01-15 05:47:59.900 015 18180.48 68.74 52700.46 88888.00 2007-01-15 05:48:00.400 015 18180.49 68.72 52700.47 88888.00 2007-01-15 05:48:00.900 015 18180.43 68.71 52700.51 88888.00 2007-01-15 05:48:01.400 015 18180.46 68.72 52700.62 88888.00 2007-01-15 05:48:01.900 015 18180.54 68.78 52700.60 88888.00 2007-01-15 05:48:02.400 015 18180.45 68.79 52700.37 88888.00 2007-01-15 05:48:02.900 015 18180.37 68.88 52700.26 88888.00 2007-01-15 05:48:03.400 015 18180.43 68.90 52700.55 88888.00 2007-01-15 05:48:03.900 015 18180.35 68.87 52700.62 88888.00 2007-01-15 05:48:04.400 015 18180.38 68.91 52700.57 88888.00 2007-01-15 05:48:04.900 015 18180.46 68.86 52700.69 88888.00 2007-01-15 05:48:05.400 015 18180.52 68.82 52700.57 88888.00 2007-01-15 05:48:05.900 015 18180.55 68.91 52700.46 88888.00 2007-01-15 05:48:06.400 015 18180.56 68.97 52700.40 88888.00 2007-01-15 05:48:06.900 015 18180.47 68.88 52700.37 88888.00 2007-01-15 05:48:07.400 015 18180.51 68.81 52700.40 88888.00 2007-01-15 05:48:07.900 015 18180.61 68.77 52700.43 88888.00 2007-01-15 05:48:08.400 015 18180.54 68.89 52700.45 88888.00 2007-01-15 05:48:08.900 015 18180.46 68.91 52700.58 88888.00 2007-01-15 05:48:09.400 015 18180.38 68.84 52700.68 88888.00 2007-01-15 05:48:09.900 015 18180.47 68.84 52700.67 88888.00 2007-01-15 05:48:10.400 015 18180.59 68.92 52700.68 88888.00 2007-01-15 05:48:10.900 015 18180.57 68.87 52700.68 88888.00 2007-01-15 05:48:11.400 015 18180.55 68.74 52700.72 88888.00 2007-01-15 05:48:11.900 015 18180.47 68.83 52700.77 88888.00 2007-01-15 05:48:12.400 015 18180.46 68.88 52700.77 88888.00 2007-01-15 05:48:12.900 015 18180.48 68.86 52700.77 88888.00 2007-01-15 05:48:13.400 015 18180.56 69.01 52700.67 88888.00 2007-01-15 05:48:13.900 015 18180.54 69.04 52700.68 88888.00 2007-01-15 05:48:14.400 015 18180.52 69.03 52700.57 88888.00 2007-01-15 05:48:14.900 015 18180.48 68.91 52700.53 88888.00 2007-01-15 05:48:15.400 015 18180.53 68.92 52700.60 88888.00 2007-01-15 05:48:15.900 015 18180.54 68.97 52700.63 88888.00 2007-01-15 05:48:16.400 015 18180.46 68.94 52700.67 88888.00 2007-01-15 05:48:16.900 015 18180.47 68.86 52700.68 88888.00 2007-01-15 05:48:17.400 015 18180.48 68.87 52700.57 88888.00 2007-01-15 05:48:17.900 015 18180.46 68.96 52700.51 88888.00 2007-01-15 05:48:18.400 015 18180.40 69.05 52700.56 88888.00 2007-01-15 05:48:18.900 015 18180.43 69.04 52700.62 88888.00 2007-01-15 05:48:19.400 015 18180.52 69.05 52700.61 88888.00 2007-01-15 05:48:19.900 015 18180.57 69.07 52700.55 88888.00 2007-01-15 05:48:20.400 015 18180.54 69.02 52700.51 88888.00 2007-01-15 05:48:20.900 015 18180.53 69.02 52700.52 88888.00 2007-01-15 05:48:21.400 015 18180.68 69.04 52700.62 88888.00 2007-01-15 05:48:21.900 015 18180.61 68.95 52700.72 88888.00 2007-01-15 05:48:22.400 015 18180.62 68.89 52700.67 88888.00 2007-01-15 05:48:22.900 015 18180.61 68.83 52700.53 88888.00 2007-01-15 05:48:23.400 015 18180.54 68.89 52700.53 88888.00 2007-01-15 05:48:23.900 015 18180.57 68.99 52700.60 88888.00 2007-01-15 05:48:24.400 015 18180.57 69.09 52700.60 88888.00 2007-01-15 05:48:24.900 015 18180.55 69.05 52700.56 88888.00 2007-01-15 05:48:25.400 015 18180.33 68.94 52700.62 88888.00 2007-01-15 05:48:25.900 015 18180.35 68.89 52700.63 88888.00 2007-01-15 05:48:26.400 015 18180.36 68.97 52700.65 88888.00 2007-01-15 05:48:26.900 015 18180.23 68.97 52700.69 88888.00 2007-01-15 05:48:27.400 015 18180.29 69.06 52700.63 88888.00 2007-01-15 05:48:27.900 015 18180.31 69.08 52700.72 88888.00 2007-01-15 05:48:28.400 015 18180.31 69.10 52700.63 88888.00 2007-01-15 05:48:28.900 015 18180.31 69.05 52700.61 88888.00 2007-01-15 05:48:29.400 015 18180.30 69.05 52700.72 88888.00 2007-01-15 05:48:29.900 015 18180.31 69.08 52700.68 88888.00 2007-01-15 05:48:30.400 015 18180.38 68.97 52700.63 88888.00 2007-01-15 05:48:30.900 015 18180.37 68.96 52700.53 88888.00 2007-01-15 05:48:31.400 015 18180.29 69.07 52700.66 88888.00 2007-01-15 05:48:31.900 015 18180.31 69.01 52700.67 88888.00 2007-01-15 05:48:32.400 015 18180.41 68.90 52700.75 88888.00 2007-01-15 05:48:32.900 015 18180.44 68.90 52700.84 88888.00 2007-01-15 05:48:33.400 015 18180.51 68.91 52700.89 88888.00 2007-01-15 05:48:33.900 015 18180.48 68.90 52700.80 88888.00 2007-01-15 05:48:34.400 015 18180.63 68.88 52700.78 88888.00 2007-01-15 05:48:34.900 015 18180.64 68.91 52700.69 88888.00 2007-01-15 05:48:35.400 015 18180.63 68.95 52700.67 88888.00 2007-01-15 05:48:35.900 015 18180.62 68.91 52700.68 88888.00 2007-01-15 05:48:36.400 015 18180.63 68.97 52700.60 88888.00 2007-01-15 05:48:36.900 015 18180.55 69.03 52700.66 88888.00 2007-01-15 05:48:37.400 015 18180.57 69.03 52700.85 88888.00 2007-01-15 05:48:37.900 015 18180.56 69.05 52700.80 88888.00 2007-01-15 05:48:38.400 015 18180.55 69.13 52700.72 88888.00 2007-01-15 05:48:38.900 015 18180.57 69.08 52700.75 88888.00 2007-01-15 05:48:39.400 015 18180.65 68.97 52700.85 88888.00 2007-01-15 05:48:39.900 015 18180.59 68.97 52700.90 88888.00 2007-01-15 05:48:40.400 015 18180.68 68.94 52700.73 88888.00 2007-01-15 05:48:40.900 015 18180.65 68.96 52700.75 88888.00 2007-01-15 05:48:41.400 015 18180.52 68.97 52700.73 88888.00 2007-01-15 05:48:41.900 015 18180.52 68.92 52700.76 88888.00 2007-01-15 05:48:42.400 015 18180.47 68.95 52700.74 88888.00 2007-01-15 05:48:42.900 015 18180.48 69.00 52700.75 88888.00 2007-01-15 05:48:43.400 015 18180.54 68.99 52700.73 88888.00 2007-01-15 05:48:43.900 015 18180.48 69.07 52700.69 88888.00 2007-01-15 05:48:44.400 015 18180.37 69.01 52700.70 88888.00 2007-01-15 05:48:44.900 015 18180.33 68.97 52700.78 88888.00 2007-01-15 05:48:45.400 015 18180.47 69.03 52700.86 88888.00 2007-01-15 05:48:45.900 015 18180.40 69.14 52700.92 88888.00 2007-01-15 05:48:46.400 015 18180.37 69.13 52700.87 88888.00 2007-01-15 05:48:46.900 015 18180.36 69.12 52700.79 88888.00 2007-01-15 05:48:47.400 015 18180.36 69.10 52700.90 88888.00 2007-01-15 05:48:47.900 015 18180.34 69.02 52700.80 88888.00 2007-01-15 05:48:48.400 015 18180.45 68.98 52700.69 88888.00 2007-01-15 05:48:48.900 015 18180.46 68.98 52700.76 88888.00 2007-01-15 05:48:49.400 015 18180.41 68.97 52700.76 88888.00 2007-01-15 05:48:49.900 015 18180.26 68.97 52700.64 88888.00 2007-01-15 05:48:50.400 015 18180.25 68.95 52700.73 88888.00 2007-01-15 05:48:50.900 015 18180.35 68.99 52700.82 88888.00 2007-01-15 05:48:51.400 015 18180.47 69.05 52700.77 88888.00 2007-01-15 05:48:51.900 015 18180.44 69.08 52700.74 88888.00 2007-01-15 05:48:52.400 015 18180.43 69.09 52700.76 88888.00 2007-01-15 05:48:52.900 015 18180.37 69.05 52700.74 88888.00 2007-01-15 05:48:53.400 015 18180.46 69.05 52700.74 88888.00 2007-01-15 05:48:53.900 015 18180.54 69.04 52700.73 88888.00 2007-01-15 05:48:54.400 015 18180.61 69.03 52700.69 88888.00 2007-01-15 05:48:54.900 015 18180.57 69.03 52700.66 88888.00 2007-01-15 05:48:55.400 015 18180.57 69.06 52700.65 88888.00 2007-01-15 05:48:55.900 015 18180.45 69.07 52700.65 88888.00 2007-01-15 05:48:56.400 015 18180.45 69.01 52700.73 88888.00 2007-01-15 05:48:56.900 015 18180.55 69.04 52700.76 88888.00 2007-01-15 05:48:57.400 015 18180.44 69.06 52700.76 88888.00 2007-01-15 05:48:57.900 015 18180.31 69.04 52700.69 88888.00 2007-01-15 05:48:58.400 015 18180.35 69.02 52700.73 88888.00 2007-01-15 05:48:58.900 015 18180.36 68.99 52700.77 88888.00 2007-01-15 05:48:59.400 015 18180.41 69.05 52700.81 88888.00 2007-01-15 05:48:59.900 015 18180.37 69.09 52700.75 88888.00 2007-01-15 05:49:00.400 015 18180.38 69.07 52700.73 88888.00 2007-01-15 05:49:00.900 015 18180.53 69.04 52700.80 88888.00 2007-01-15 05:49:01.400 015 18180.54 68.92 52700.90 88888.00 2007-01-15 05:49:01.900 015 18180.61 68.96 52700.77 88888.00 2007-01-15 05:49:02.400 015 18180.52 69.05 52700.69 88888.00 2007-01-15 05:49:02.900 015 18180.61 69.10 52700.65 88888.00 2007-01-15 05:49:03.400 015 18180.72 69.18 52700.60 88888.00 2007-01-15 05:49:03.900 015 18180.67 69.19 52700.65 88888.00 2007-01-15 05:49:04.400 015 18180.68 69.17 52700.72 88888.00 2007-01-15 05:49:04.900 015 18180.72 69.15 52700.74 88888.00 2007-01-15 05:49:05.400 015 18180.65 69.22 52700.85 88888.00 2007-01-15 05:49:05.900 015 18180.62 69.13 52700.96 88888.00 2007-01-15 05:49:06.400 015 18180.56 69.12 52701.07 88888.00 2007-01-15 05:49:06.900 015 18180.63 69.19 52701.10 88888.00 2007-01-15 05:49:07.400 015 18180.65 69.24 52700.97 88888.00 2007-01-15 05:49:07.900 015 18180.67 69.17 52700.92 88888.00 2007-01-15 05:49:08.400 015 18180.59 69.20 52700.89 88888.00 2007-01-15 05:49:08.900 015 18180.54 69.23 52700.92 88888.00 2007-01-15 05:49:09.400 015 18180.53 69.29 52700.90 88888.00 2007-01-15 05:49:09.900 015 18180.56 69.36 52700.89 88888.00 2007-01-15 05:49:10.400 015 18180.57 69.30 52700.93 88888.00 2007-01-15 05:49:10.900 015 18180.59 69.21 52700.90 88888.00 2007-01-15 05:49:11.400 015 18180.68 69.31 52700.84 88888.00 2007-01-15 05:49:11.900 015 18180.61 69.35 52700.92 88888.00 2007-01-15 05:49:12.400 015 18180.57 69.31 52700.93 88888.00 2007-01-15 05:49:12.900 015 18180.72 69.34 52700.97 88888.00 2007-01-15 05:49:13.400 015 18180.74 69.38 52700.89 88888.00 2007-01-15 05:49:13.900 015 18180.68 69.45 52700.91 88888.00 2007-01-15 05:49:14.400 015 18180.70 69.42 52700.93 88888.00 2007-01-15 05:49:14.900 015 18180.78 69.44 52700.88 88888.00 2007-01-15 05:49:15.400 015 18180.76 69.46 52700.88 88888.00 2007-01-15 05:49:15.900 015 18180.75 69.45 52700.90 88888.00 2007-01-15 05:49:16.400 015 18180.62 69.47 52700.80 88888.00 2007-01-15 05:49:16.900 015 18180.72 69.47 52700.84 88888.00 2007-01-15 05:49:17.400 015 18180.70 69.35 52700.93 88888.00 2007-01-15 05:49:17.900 015 18180.65 69.24 52700.90 88888.00 2007-01-15 05:49:18.400 015 18180.64 69.34 52700.90 88888.00 2007-01-15 05:49:18.900 015 18180.65 69.37 52700.88 88888.00 2007-01-15 05:49:19.400 015 18180.62 69.38 52700.86 88888.00 2007-01-15 05:49:19.900 015 18180.63 69.38 52700.88 88888.00 2007-01-15 05:49:20.400 015 18180.66 69.34 52701.00 88888.00 2007-01-15 05:49:20.900 015 18180.74 69.37 52700.95 88888.00 2007-01-15 05:49:21.400 015 18180.70 69.35 52700.85 88888.00 2007-01-15 05:49:21.900 015 18180.52 69.41 52700.80 88888.00 2007-01-15 05:49:22.400 015 18180.68 69.41 52700.91 88888.00 2007-01-15 05:49:22.900 015 18180.66 69.42 52700.98 88888.00 2007-01-15 05:49:23.400 015 18180.70 69.45 52700.91 88888.00 2007-01-15 05:49:23.900 015 18180.76 69.46 52700.92 88888.00 2007-01-15 05:49:24.400 015 18180.72 69.51 52700.80 88888.00 2007-01-15 05:49:24.900 015 18180.75 69.50 52700.84 88888.00 2007-01-15 05:49:25.400 015 18180.77 69.50 52700.84 88888.00 2007-01-15 05:49:25.900 015 18180.68 69.52 52700.86 88888.00 2007-01-15 05:49:26.400 015 18180.69 69.54 52700.87 88888.00 2007-01-15 05:49:26.900 015 18180.68 69.53 52700.82 88888.00 2007-01-15 05:49:27.400 015 18180.62 69.49 52700.87 88888.00 2007-01-15 05:49:27.900 015 18180.67 69.45 52700.86 88888.00 2007-01-15 05:49:28.400 015 18180.69 69.46 52700.92 88888.00 2007-01-15 05:49:28.900 015 18180.69 69.44 52700.78 88888.00 2007-01-15 05:49:29.400 015 18180.72 69.47 52700.70 88888.00 2007-01-15 05:49:29.900 015 18180.70 69.44 52700.79 88888.00 2007-01-15 05:49:30.400 015 18180.57 69.42 52700.77 88888.00 2007-01-15 05:49:30.900 015 18180.43 69.42 52700.76 88888.00 2007-01-15 05:49:31.400 015 18180.56 69.39 52700.92 88888.00 2007-01-15 05:49:31.900 015 18180.55 69.39 52700.88 88888.00 2007-01-15 05:49:32.400 015 18180.57 69.39 52700.90 88888.00 2007-01-15 05:49:32.900 015 18180.61 69.42 52700.91 88888.00 2007-01-15 05:49:33.400 015 18180.62 69.42 52700.80 88888.00 2007-01-15 05:49:33.900 015 18180.54 69.41 52700.84 88888.00 2007-01-15 05:49:34.400 015 18180.46 69.54 52700.84 88888.00 2007-01-15 05:49:34.900 015 18180.52 69.59 52700.90 88888.00 2007-01-15 05:49:35.400 015 18180.62 69.66 52700.97 88888.00 2007-01-15 05:49:35.900 015 18180.58 69.64 52700.96 88888.00 2007-01-15 05:49:36.400 015 18180.55 69.56 52700.97 88888.00 2007-01-15 05:49:36.900 015 18180.61 69.52 52701.00 88888.00 2007-01-15 05:49:37.400 015 18180.57 69.54 52701.02 88888.00 2007-01-15 05:49:37.900 015 18180.34 69.62 52701.01 88888.00 2007-01-15 05:49:38.400 015 18180.54 69.68 52701.02 88888.00 2007-01-15 05:49:38.900 015 18180.66 69.70 52701.03 88888.00 2007-01-15 05:49:39.400 015 18180.66 69.62 52701.02 88888.00 2007-01-15 05:49:39.900 015 18180.58 69.58 52700.98 88888.00 2007-01-15 05:49:40.400 015 18180.66 69.57 52700.95 88888.00 2007-01-15 05:49:40.900 015 18180.55 69.65 52700.91 88888.00 2007-01-15 05:49:41.400 015 18180.33 69.72 52700.87 88888.00 2007-01-15 05:49:41.900 015 18180.40 69.78 52700.98 88888.00 2007-01-15 05:49:42.400 015 18180.52 69.81 52700.97 88888.00 2007-01-15 05:49:42.900 015 18180.43 69.77 52700.97 88888.00 2007-01-15 05:49:43.400 015 18180.51 69.79 52701.02 88888.00 2007-01-15 05:49:43.900 015 18180.51 69.75 52701.04 88888.00 2007-01-15 05:49:44.400 015 18180.48 69.76 52701.09 88888.00 2007-01-15 05:49:44.900 015 18180.46 69.78 52701.16 88888.00 2007-01-15 05:49:45.400 015 18180.42 69.88 52701.10 88888.00 2007-01-15 05:49:45.900 015 18180.34 69.88 52701.05 88888.00 2007-01-15 05:49:46.397 015 18180.41 69.89 52700.93 88888.00 2007-01-15 05:49:46.907 015 18180.35 69.88 52700.93 88888.00 2007-01-15 05:49:47.407 015 18180.38 69.81 52700.89 88888.00 2007-01-15 05:49:47.907 015 18180.51 69.81 52700.89 88888.00 2007-01-15 05:49:48.407 015 18180.51 69.82 52700.96 88888.00 2007-01-15 05:49:48.907 015 18180.63 69.83 52701.08 88888.00 2007-01-15 05:49:49.407 015 18180.76 69.82 52701.10 88888.00 2007-01-15 05:49:49.907 015 18180.75 69.84 52701.10 88888.00 2007-01-15 05:49:50.407 015 18180.63 69.85 52701.04 88888.00 2007-01-15 05:49:50.907 015 18180.62 69.92 52701.11 88888.00 2007-01-15 05:49:51.407 015 18180.62 69.91 52701.16 88888.00 2007-01-15 05:49:51.907 015 18180.59 69.89 52701.05 88888.00 2007-01-15 05:49:52.407 015 18180.64 70.04 52701.08 88888.00 2007-01-15 05:49:52.907 015 18180.70 70.07 52701.08 88888.00 2007-01-15 05:49:53.407 015 18180.69 70.12 52701.16 88888.00 2007-01-15 05:49:53.907 015 18180.68 70.12 52701.26 88888.00 2007-01-15 05:49:54.407 015 18180.66 70.10 52701.23 88888.00 2007-01-15 05:49:54.907 015 18180.73 70.08 52701.31 88888.00 2007-01-15 05:49:55.407 015 18180.65 70.06 52701.23 88888.00 2007-01-15 05:49:55.907 015 18180.79 70.02 52701.21 88888.00 2007-01-15 05:49:56.407 015 18180.77 70.09 52701.26 88888.00 2007-01-15 05:49:56.907 015 18180.72 70.09 52701.22 88888.00 2007-01-15 05:49:57.407 015 18180.68 70.11 52701.07 88888.00 2007-01-15 05:49:57.907 015 18180.64 70.16 52701.11 88888.00 2007-01-15 05:49:58.407 015 18180.63 70.22 52701.12 88888.00 2007-01-15 05:49:58.907 015 18180.74 70.15 52701.11 88888.00 2007-01-15 05:49:59.407 015 18180.80 70.07 52701.14 88888.00 2007-01-15 05:49:59.907 015 18180.66 70.05 52701.28 88888.00 2007-01-15 05:50:00.407 015 18180.75 69.99 52701.22 88888.00 2007-01-15 05:50:00.907 015 18180.78 70.05 52701.23 88888.00 2007-01-15 05:50:01.407 015 18180.75 70.05 52701.27 88888.00 2007-01-15 05:50:01.907 015 18180.76 70.05 52701.30 88888.00 2007-01-15 05:50:02.407 015 18180.76 70.05 52701.43 88888.00 2007-01-15 05:50:02.907 015 18180.77 70.04 52701.45 88888.00 2007-01-15 05:50:03.407 015 18180.76 70.07 52701.33 88888.00 2007-01-15 05:50:03.907 015 18180.77 70.14 52701.30 88888.00 2007-01-15 05:50:04.407 015 18180.75 70.21 52701.31 88888.00 2007-01-15 05:50:04.907 015 18180.73 70.24 52701.39 88888.00 2007-01-15 05:50:05.407 015 18180.66 70.20 52701.35 88888.00 2007-01-15 05:50:05.907 015 18180.67 70.26 52701.38 88888.00 2007-01-15 05:50:06.407 015 18180.53 70.30 52701.47 88888.00 2007-01-15 05:50:06.907 015 18180.53 70.32 52701.34 88888.00 2007-01-15 05:50:07.407 015 18180.63 70.41 52701.30 88888.00 2007-01-15 05:50:07.907 015 18180.62 70.40 52701.33 88888.00 2007-01-15 05:50:08.407 015 18180.59 70.40 52701.28 88888.00 2007-01-15 05:50:08.907 015 18180.79 70.40 52701.23 88888.00 2007-01-15 05:50:09.407 015 18180.89 70.39 52701.22 88888.00 2007-01-15 05:50:09.907 015 18180.81 70.39 52701.23 88888.00 2007-01-15 05:50:10.407 015 18180.80 70.34 52701.19 88888.00 2007-01-15 05:50:10.907 015 18180.75 70.36 52701.20 88888.00 2007-01-15 05:50:11.407 015 18180.56 70.31 52701.26 88888.00 2007-01-15 05:50:11.907 015 18180.51 70.29 52701.30 88888.00 2007-01-15 05:50:12.407 015 18180.61 70.30 52701.19 88888.00 2007-01-15 05:50:12.907 015 18180.69 70.37 52701.16 88888.00 2007-01-15 05:50:13.407 015 18180.69 70.47 52701.16 88888.00 2007-01-15 05:50:13.907 015 18180.63 70.54 52701.16 88888.00 2007-01-15 05:50:14.407 015 18180.59 70.56 52701.26 88888.00 2007-01-15 05:50:14.907 015 18180.69 70.50 52701.34 88888.00 2007-01-15 05:50:15.407 015 18180.77 70.45 52701.25 88888.00 2007-01-15 05:50:15.907 015 18180.63 70.53 52701.25 88888.00 2007-01-15 05:50:16.407 015 18180.54 70.46 52701.30 88888.00 2007-01-15 05:50:16.907 015 18180.63 70.42 52701.37 88888.00 2007-01-15 05:50:17.407 015 18180.76 70.41 52701.44 88888.00 2007-01-15 05:50:17.907 015 18180.75 70.47 52701.48 88888.00 2007-01-15 05:50:18.407 015 18180.73 70.51 52701.40 88888.00 2007-01-15 05:50:18.907 015 18180.68 70.52 52701.38 88888.00 2007-01-15 05:50:19.407 015 18180.76 70.42 52701.27 88888.00 2007-01-15 05:50:19.907 015 18180.79 70.31 52701.28 88888.00 2007-01-15 05:50:20.407 015 18180.70 70.36 52701.30 88888.00 2007-01-15 05:50:20.907 015 18180.59 70.37 52701.37 88888.00 2007-01-15 05:50:21.407 015 18180.64 70.43 52701.42 88888.00 2007-01-15 05:50:21.907 015 18180.69 70.35 52701.39 88888.00 2007-01-15 05:50:22.407 015 18180.72 70.39 52701.35 88888.00 2007-01-15 05:50:22.907 015 18180.72 70.55 52701.39 88888.00 2007-01-15 05:50:23.407 015 18180.70 70.54 52701.47 88888.00 2007-01-15 05:50:23.907 015 18180.67 70.52 52701.33 88888.00 2007-01-15 05:50:24.407 015 18180.64 70.62 52701.15 88888.00 2007-01-15 05:50:24.907 015 18180.72 70.64 52701.23 88888.00 2007-01-15 05:50:25.407 015 18180.66 70.64 52701.44 88888.00 2007-01-15 05:50:25.907 015 18180.66 70.59 52701.55 88888.00 2007-01-15 05:50:26.407 015 18180.75 70.61 52701.58 88888.00 2007-01-15 05:50:26.907 015 18180.77 70.56 52701.54 88888.00 2007-01-15 05:50:27.407 015 18180.66 70.56 52701.56 88888.00 2007-01-15 05:50:27.907 015 18180.69 70.62 52701.47 88888.00 2007-01-15 05:50:28.407 015 18180.77 70.63 52701.38 88888.00 2007-01-15 05:50:28.907 015 18180.80 70.62 52701.36 88888.00 2007-01-15 05:50:29.407 015 18180.80 70.56 52701.40 88888.00 2007-01-15 05:50:29.907 015 18180.74 70.57 52701.46 88888.00 2007-01-15 05:50:30.407 015 18180.79 70.48 52701.45 88888.00 2007-01-15 05:50:30.907 015 18180.87 70.45 52701.48 88888.00 2007-01-15 05:50:31.407 015 18180.88 70.47 52701.51 88888.00 2007-01-15 05:50:31.907 015 18180.84 70.50 52701.51 88888.00 2007-01-15 05:50:32.407 015 18180.66 70.59 52701.39 88888.00 2007-01-15 05:50:32.907 015 18180.79 70.52 52701.33 88888.00 2007-01-15 05:50:33.407 015 18180.75 70.50 52701.32 88888.00 2007-01-15 05:50:33.907 015 18180.73 70.50 52701.35 88888.00 2007-01-15 05:50:34.407 015 18180.75 70.53 52701.42 88888.00 2007-01-15 05:50:34.907 015 18180.70 70.54 52701.40 88888.00 2007-01-15 05:50:35.407 015 18180.83 70.63 52701.31 88888.00 2007-01-15 05:50:35.907 015 18180.95 70.52 52701.31 88888.00 2007-01-15 05:50:36.407 015 18180.86 70.42 52701.34 88888.00 2007-01-15 05:50:36.907 015 18180.79 70.41 52701.30 88888.00 2007-01-15 05:50:37.407 015 18180.74 70.47 52701.25 88888.00 2007-01-15 05:50:37.907 015 18180.55 70.52 52701.30 88888.00 2007-01-15 05:50:38.407 015 18180.65 70.54 52701.30 88888.00 2007-01-15 05:50:38.907 015 18180.65 70.48 52701.28 88888.00 2007-01-15 05:50:39.407 015 18180.53 70.47 52701.24 88888.00 2007-01-15 05:50:39.907 015 18180.72 70.47 52701.28 88888.00 2007-01-15 05:50:40.407 015 18180.75 70.51 52701.33 88888.00 2007-01-15 05:50:40.907 015 18180.65 70.54 52701.36 88888.00 2007-01-15 05:50:41.407 015 18180.67 70.57 52701.51 88888.00 2007-01-15 05:50:41.907 015 18180.72 70.53 52701.50 88888.00 2007-01-15 05:50:42.407 015 18180.79 70.45 52701.48 88888.00 2007-01-15 05:50:42.907 015 18180.85 70.51 52701.47 88888.00 2007-01-15 05:50:43.407 015 18180.81 70.54 52701.34 88888.00 2007-01-15 05:50:43.907 015 18180.74 70.65 52701.27 88888.00 2007-01-15 05:50:44.407 015 18180.75 70.65 52701.32 88888.00 2007-01-15 05:50:44.907 015 18180.75 70.56 52701.36 88888.00 2007-01-15 05:50:45.407 015 18180.76 70.53 52701.36 88888.00 2007-01-15 05:50:45.907 015 18180.68 70.61 52701.37 88888.00 2007-01-15 05:50:46.407 015 18180.55 70.62 52701.39 88888.00 2007-01-15 05:50:46.907 015 18180.59 70.58 52701.46 88888.00 2007-01-15 05:50:47.407 015 18180.68 70.61 52701.42 88888.00 2007-01-15 05:50:47.907 015 18180.72 70.58 52701.45 88888.00 2007-01-15 05:50:48.407 015 18180.69 70.55 52701.34 88888.00 2007-01-15 05:50:48.907 015 18180.68 70.53 52701.34 88888.00 2007-01-15 05:50:49.407 015 18180.72 70.63 52701.44 88888.00 2007-01-15 05:50:49.907 015 18180.80 70.64 52701.53 88888.00 2007-01-15 05:50:50.407 015 18180.74 70.62 52701.54 88888.00 2007-01-15 05:50:50.907 015 18180.59 70.67 52701.56 88888.00 2007-01-15 05:50:51.407 015 18180.65 70.67 52701.56 88888.00 2007-01-15 05:50:51.907 015 18180.63 70.58 52701.42 88888.00 2007-01-15 05:50:52.407 015 18180.62 70.54 52701.50 88888.00 2007-01-15 05:50:52.907 015 18180.72 70.54 52701.47 88888.00 2007-01-15 05:50:53.407 015 18180.62 70.59 52701.53 88888.00 2007-01-15 05:50:53.907 015 18180.66 70.62 52701.57 88888.00 2007-01-15 05:50:54.407 015 18180.66 70.59 52701.54 88888.00 2007-01-15 05:50:54.907 015 18180.62 70.52 52701.61 88888.00 2007-01-15 05:50:55.407 015 18180.64 70.38 52701.71 88888.00 2007-01-15 05:50:55.907 015 18180.59 70.40 52701.62 88888.00 2007-01-15 05:50:56.407 015 18180.61 70.34 52701.60 88888.00 2007-01-15 05:50:56.907 015 18180.65 70.32 52701.53 88888.00 2007-01-15 05:50:57.407 015 18180.73 70.34 52701.54 88888.00 2007-01-15 05:50:57.907 015 18180.74 70.33 52701.53 88888.00 2007-01-15 05:50:58.407 015 18180.76 70.44 52701.54 88888.00 2007-01-15 05:50:58.907 015 18180.76 70.43 52701.56 88888.00 2007-01-15 05:50:59.407 015 18180.73 70.41 52701.51 88888.00 2007-01-15 05:50:59.907 015 18180.75 70.44 52701.55 88888.00 2007-01-15 05:51:00.407 015 18180.75 70.42 52701.62 88888.00 2007-01-15 05:51:00.907 015 18180.76 70.49 52701.65 88888.00 2007-01-15 05:51:01.407 015 18180.74 70.48 52701.49 88888.00 2007-01-15 05:51:01.907 015 18180.73 70.50 52701.39 88888.00 2007-01-15 05:51:02.407 015 18180.64 70.47 52701.51 88888.00 2007-01-15 05:51:02.907 015 18180.86 70.51 52701.55 88888.00 2007-01-15 05:51:03.407 015 18180.91 70.52 52701.60 88888.00 2007-01-15 05:51:03.907 015 18180.79 70.53 52701.62 88888.00 2007-01-15 05:51:04.407 015 18180.65 70.51 52701.58 88888.00 2007-01-15 05:51:04.907 015 18180.68 70.49 52701.63 88888.00 2007-01-15 05:51:05.407 015 18180.77 70.55 52701.56 88888.00 2007-01-15 05:51:05.907 015 18180.80 70.54 52701.51 88888.00 2007-01-15 05:51:06.407 015 18180.75 70.57 52701.43 88888.00 2007-01-15 05:51:06.907 015 18180.73 70.53 52701.44 88888.00 2007-01-15 05:51:07.407 015 18180.75 70.55 52701.46 88888.00 2007-01-15 05:51:07.907 015 18180.76 70.61 52701.51 88888.00 2007-01-15 05:51:08.407 015 18180.78 70.59 52701.40 88888.00 2007-01-15 05:51:08.907 015 18180.74 70.62 52701.58 88888.00 2007-01-15 05:51:09.407 015 18180.61 70.73 52701.65 88888.00 2007-01-15 05:51:09.907 015 18180.76 70.78 52701.62 88888.00 2007-01-15 05:51:10.407 015 18180.90 70.74 52701.65 88888.00 2007-01-15 05:51:10.907 015 18180.87 70.70 52701.62 88888.00 2007-01-15 05:51:11.407 015 18180.84 70.74 52701.63 88888.00 2007-01-15 05:51:11.907 015 18180.87 70.72 52701.57 88888.00 2007-01-15 05:51:12.407 015 18180.87 70.68 52701.49 88888.00 2007-01-15 05:51:12.907 015 18180.84 70.71 52701.42 88888.00 2007-01-15 05:51:13.407 015 18180.73 70.70 52701.51 88888.00 2007-01-15 05:51:13.907 015 18180.77 70.70 52701.60 88888.00 2007-01-15 05:51:14.407 015 18180.74 70.75 52701.65 88888.00 2007-01-15 05:51:14.907 015 18180.69 70.79 52701.56 88888.00 2007-01-15 05:51:15.407 015 18180.81 70.74 52701.62 88888.00 2007-01-15 05:51:15.907 015 18180.75 70.70 52701.69 88888.00 2007-01-15 05:51:16.407 015 18180.75 70.74 52701.67 88888.00 2007-01-15 05:51:16.907 015 18180.76 70.76 52701.71 88888.00 2007-01-15 05:51:17.407 015 18180.85 70.71 52701.62 88888.00 2007-01-15 05:51:17.907 015 18180.72 70.78 52701.66 88888.00 2007-01-15 05:51:18.407 015 18180.75 70.81 52701.74 88888.00 2007-01-15 05:51:18.907 015 18180.81 70.80 52701.73 88888.00 2007-01-15 05:51:19.407 015 18180.85 70.79 52701.70 88888.00 2007-01-15 05:51:19.907 015 18180.91 70.82 52701.58 88888.00 2007-01-15 05:51:20.407 015 18180.90 70.82 52701.51 88888.00 2007-01-15 05:51:20.907 015 18180.78 70.83 52701.62 88888.00 2007-01-15 05:51:21.407 015 18180.84 70.88 52701.68 88888.00 2007-01-15 05:51:21.907 015 18180.99 70.90 52701.74 88888.00 2007-01-15 05:51:22.407 015 18180.97 70.88 52701.67 88888.00 2007-01-15 05:51:22.907 015 18180.98 70.97 52701.61 88888.00 2007-01-15 05:51:23.407 015 18180.80 70.95 52701.71 88888.00 2007-01-15 05:51:23.907 015 18180.85 70.92 52701.74 88888.00 2007-01-15 05:51:24.407 015 18180.92 70.91 52701.67 88888.00 2007-01-15 05:51:24.907 015 18180.96 70.99 52701.74 88888.00 2007-01-15 05:51:25.407 015 18180.92 71.03 52701.81 88888.00 2007-01-15 05:51:25.907 015 18180.88 71.05 52701.73 88888.00 2007-01-15 05:51:26.407 015 18180.86 71.10 52701.65 88888.00 2007-01-15 05:51:26.907 015 18180.90 71.13 52701.72 88888.00 2007-01-15 05:51:27.407 015 18180.90 71.17 52701.78 88888.00 2007-01-15 05:51:27.907 015 18180.70 71.10 52701.81 88888.00 2007-01-15 05:51:28.407 015 18180.86 71.05 52701.86 88888.00 2007-01-15 05:51:28.907 015 18180.98 71.09 52701.84 88888.00 2007-01-15 05:51:29.407 015 18181.03 71.13 52701.77 88888.00 2007-01-15 05:51:29.907 015 18180.95 71.13 52701.73 88888.00 2007-01-15 05:51:30.407 015 18180.92 71.18 52701.74 88888.00 2007-01-15 05:51:30.907 015 18180.87 71.19 52701.85 88888.00 2007-01-15 05:51:31.407 015 18180.88 71.18 52701.82 88888.00 2007-01-15 05:51:31.907 015 18180.91 71.13 52701.68 88888.00 2007-01-15 05:51:32.407 015 18180.92 71.09 52701.69 88888.00 2007-01-15 05:51:32.907 015 18180.99 71.20 52701.76 88888.00 2007-01-15 05:51:33.407 015 18180.96 71.21 52701.82 88888.00 2007-01-15 05:51:33.907 015 18180.94 71.18 52701.88 88888.00 2007-01-15 05:51:34.407 015 18180.94 71.21 52701.85 88888.00 2007-01-15 05:51:34.907 015 18180.90 71.19 52701.85 88888.00 2007-01-15 05:51:35.407 015 18180.73 71.21 52701.85 88888.00 2007-01-15 05:51:35.907 015 18180.86 71.21 52701.79 88888.00 2007-01-15 05:51:36.407 015 18180.95 71.21 52701.79 88888.00 2007-01-15 05:51:36.907 015 18180.92 71.34 52701.89 88888.00 2007-01-15 05:51:37.407 015 18180.99 71.36 52701.93 88888.00 2007-01-15 05:51:37.907 015 18180.97 71.38 52702.02 88888.00 2007-01-15 05:51:38.407 015 18180.90 71.37 52701.97 88888.00 2007-01-15 05:51:38.907 015 18180.90 71.40 52701.88 88888.00 2007-01-15 05:51:39.407 015 18180.97 71.37 52701.86 88888.00 2007-01-15 05:51:39.907 015 18180.97 71.28 52701.82 88888.00 2007-01-15 05:51:40.407 015 18181.00 71.26 52701.79 88888.00 2007-01-15 05:51:40.907 015 18181.07 71.24 52701.84 88888.00 2007-01-15 05:51:41.407 015 18181.02 71.26 52701.82 88888.00 2007-01-15 05:51:41.907 015 18180.99 71.28 52701.89 88888.00 2007-01-15 05:51:42.407 015 18180.98 71.25 52701.93 88888.00 2007-01-15 05:51:42.907 015 18181.07 71.30 52701.89 88888.00 2007-01-15 05:51:43.407 015 18181.01 71.33 52701.80 88888.00 2007-01-15 05:51:43.907 015 18181.01 71.29 52701.85 88888.00 2007-01-15 05:51:44.407 015 18181.09 71.21 52701.81 88888.00 2007-01-15 05:51:44.907 015 18181.10 71.28 52701.89 88888.00 2007-01-15 05:51:45.407 015 18181.25 71.43 52701.96 88888.00 2007-01-15 05:51:45.907 015 18181.20 71.46 52701.93 88888.00 2007-01-15 05:51:46.407 015 18181.13 71.41 52701.82 88888.00 2007-01-15 05:51:46.907 015 18181.16 71.44 52701.80 88888.00 2007-01-15 05:51:47.407 015 18181.24 71.39 52701.71 88888.00 2007-01-15 05:51:47.907 015 18181.21 71.44 52701.61 88888.00 2007-01-15 05:51:48.407 015 18181.16 71.41 52701.67 88888.00 2007-01-15 05:51:48.907 015 18181.28 71.40 52701.67 88888.00 2007-01-15 05:51:49.407 015 18181.19 71.36 52701.73 88888.00 2007-01-15 05:51:49.907 015 18181.09 71.34 52701.76 88888.00 2007-01-15 05:51:50.407 015 18181.24 71.39 52701.70 88888.00 2007-01-15 05:51:50.907 015 18181.17 71.40 52701.62 88888.00 2007-01-15 05:51:51.407 015 18181.11 71.35 52701.63 88888.00 2007-01-15 05:51:51.907 015 18181.12 71.42 52701.66 88888.00 2007-01-15 05:51:52.407 015 18181.12 71.45 52701.62 88888.00 2007-01-15 05:51:52.907 015 18181.11 71.50 52701.70 88888.00 2007-01-15 05:51:53.407 015 18181.13 71.51 52701.74 88888.00 2007-01-15 05:51:53.907 015 18181.18 71.46 52701.83 88888.00 2007-01-15 05:51:54.407 015 18181.18 71.45 52701.70 88888.00 2007-01-15 05:51:54.907 015 18181.08 71.57 52701.54 88888.00 2007-01-15 05:51:55.407 015 18181.10 71.50 52701.63 88888.00 2007-01-15 05:51:55.907 015 18181.12 71.55 52701.84 88888.00 2007-01-15 05:51:56.407 015 18181.13 71.63 52701.82 88888.00 2007-01-15 05:51:56.907 015 18181.12 71.61 52701.72 88888.00 2007-01-15 05:51:57.407 015 18181.09 71.57 52701.72 88888.00 2007-01-15 05:51:57.907 015 18181.06 71.61 52701.66 88888.00 2007-01-15 05:51:58.407 015 18181.17 71.63 52701.72 88888.00 2007-01-15 05:51:58.907 015 18181.28 71.66 52701.72 88888.00 2007-01-15 05:51:59.407 015 18181.17 71.66 52701.73 88888.00 2007-01-15 05:51:59.907 015 18181.18 71.65 52701.81 88888.00 2007-01-15 05:52:00.407 015 18181.16 71.61 52701.81 88888.00 2007-01-15 05:52:00.907 015 18181.12 71.69 52701.79 88888.00 2007-01-15 05:52:01.407 015 18181.10 71.72 52701.74 88888.00 2007-01-15 05:52:01.907 015 18181.14 71.73 52701.78 88888.00 2007-01-15 05:52:02.407 015 18181.16 71.73 52701.69 88888.00 2007-01-15 05:52:02.907 015 18181.11 71.73 52701.69 88888.00 2007-01-15 05:52:03.407 015 18181.11 71.74 52701.80 88888.00 2007-01-15 05:52:03.907 015 18181.07 71.75 52701.80 88888.00 2007-01-15 05:52:04.407 015 18181.13 71.76 52701.74 88888.00 2007-01-15 05:52:04.907 015 18181.19 71.73 52701.73 88888.00 2007-01-15 05:52:05.407 015 18181.11 71.72 52701.67 88888.00 2007-01-15 05:52:05.907 015 18181.19 71.72 52701.71 88888.00 2007-01-15 05:52:06.407 015 18181.14 71.74 52701.72 88888.00 2007-01-15 05:52:06.907 015 18181.11 71.74 52701.73 88888.00 2007-01-15 05:52:07.407 015 18181.09 71.73 52701.66 88888.00 2007-01-15 05:52:07.907 015 18181.07 71.74 52701.66 88888.00 2007-01-15 05:52:08.407 015 18181.17 71.69 52701.56 88888.00 2007-01-15 05:52:08.907 015 18181.06 71.72 52701.56 88888.00 2007-01-15 05:52:09.407 015 18181.07 71.73 52701.62 88888.00 2007-01-15 05:52:09.907 015 18181.06 71.72 52701.68 88888.00 2007-01-15 05:52:10.407 015 18181.11 71.72 52701.65 88888.00 2007-01-15 05:52:10.907 015 18181.09 71.74 52701.55 88888.00 2007-01-15 05:52:11.407 015 18181.01 71.70 52701.47 88888.00 2007-01-15 05:52:11.907 015 18181.09 71.65 52701.46 88888.00 2007-01-15 05:52:12.407 015 18181.17 71.71 52701.50 88888.00 2007-01-15 05:52:12.907 015 18181.10 71.68 52701.59 88888.00 2007-01-15 05:52:13.407 015 18181.29 71.72 52701.65 88888.00 2007-01-15 05:52:13.907 015 18181.20 71.72 52701.56 88888.00 2007-01-15 05:52:14.407 015 18181.09 71.74 52701.46 88888.00 2007-01-15 05:52:14.907 015 18181.14 71.76 52701.53 88888.00 2007-01-15 05:52:15.407 015 18181.02 71.73 52701.59 88888.00 2007-01-15 05:52:15.907 015 18181.11 71.76 52701.57 88888.00 2007-01-15 05:52:16.407 015 18181.23 71.77 52701.56 88888.00 2007-01-15 05:52:16.907 015 18181.24 71.76 52701.57 88888.00 2007-01-15 05:52:17.407 015 18181.37 71.77 52701.56 88888.00 2007-01-15 05:52:17.907 015 18181.33 71.77 52701.67 88888.00 2007-01-15 05:52:18.407 015 18181.27 71.78 52701.68 88888.00 2007-01-15 05:52:18.907 015 18181.27 71.80 52701.57 88888.00 2007-01-15 05:52:19.407 015 18181.30 71.79 52701.56 88888.00 2007-01-15 05:52:19.907 015 18181.18 71.76 52701.57 88888.00 2007-01-15 05:52:20.407 015 18181.10 71.78 52701.67 88888.00 2007-01-15 05:52:20.907 015 18181.22 71.85 52701.68 88888.00 2007-01-15 05:52:21.407 015 18181.23 71.86 52701.63 88888.00 2007-01-15 05:52:21.907 015 18181.27 71.82 52701.55 88888.00 2007-01-15 05:52:22.407 015 18181.31 71.82 52701.50 88888.00 2007-01-15 05:52:22.907 015 18181.31 71.79 52701.48 88888.00 2007-01-15 05:52:23.407 015 18181.10 71.79 52701.45 88888.00 2007-01-15 05:52:23.907 015 18181.09 71.83 52701.44 88888.00 2007-01-15 05:52:24.407 015 18181.30 71.86 52701.45 88888.00 2007-01-15 05:52:24.907 015 18181.34 71.82 52701.37 88888.00 2007-01-15 05:52:25.407 015 18181.23 71.86 52701.40 88888.00 2007-01-15 05:52:25.907 015 18181.20 71.89 52701.50 88888.00 2007-01-15 05:52:26.407 015 18181.12 71.81 52701.54 88888.00 2007-01-15 05:52:26.907 015 18181.16 71.85 52701.60 88888.00 2007-01-15 05:52:27.407 015 18181.29 71.87 52701.68 88888.00 2007-01-15 05:52:27.907 015 18181.08 71.88 52701.65 88888.00 2007-01-15 05:52:28.407 015 18181.07 71.83 52701.62 88888.00 2007-01-15 05:52:28.907 015 18181.16 71.88 52701.63 88888.00 2007-01-15 05:52:29.407 015 18181.07 71.83 52701.62 88888.00 2007-01-15 05:52:29.907 015 18181.05 71.80 52701.53 88888.00 2007-01-15 05:52:30.407 015 18181.11 71.83 52701.56 88888.00 2007-01-15 05:52:30.907 015 18181.08 71.84 52701.40 88888.00 2007-01-15 05:52:31.407 015 18181.10 71.87 52701.46 88888.00 2007-01-15 05:52:31.907 015 18181.21 71.84 52701.58 88888.00 2007-01-15 05:52:32.407 015 18181.14 71.81 52701.63 88888.00 2007-01-15 05:52:32.907 015 18181.14 71.80 52701.63 88888.00 2007-01-15 05:52:33.407 015 18181.23 71.80 52701.58 88888.00 2007-01-15 05:52:33.907 015 18181.18 71.82 52701.62 88888.00 2007-01-15 05:52:34.407 015 18181.10 71.84 52701.60 88888.00 2007-01-15 05:52:34.907 015 18181.12 71.79 52701.61 88888.00 2007-01-15 05:52:35.407 015 18181.13 71.79 52701.58 88888.00 2007-01-15 05:52:35.907 015 18181.11 71.78 52701.54 88888.00 2007-01-15 05:52:36.407 015 18181.22 71.78 52701.60 88888.00 2007-01-15 05:52:36.907 015 18181.28 71.78 52701.66 88888.00 2007-01-15 05:52:37.407 015 18181.19 71.78 52701.63 88888.00 2007-01-15 05:52:37.907 015 18181.17 71.78 52701.81 88888.00 2007-01-15 05:52:38.407 015 18181.21 71.82 52701.81 88888.00 2007-01-15 05:52:38.907 015 18181.32 71.87 52701.72 88888.00 2007-01-15 05:52:39.407 015 18181.33 71.89 52701.77 88888.00 2007-01-15 05:52:39.907 015 18181.30 71.95 52701.80 88888.00 2007-01-15 05:52:40.407 015 18181.34 72.02 52701.71 88888.00 2007-01-15 05:52:40.907 015 18181.22 72.06 52701.65 88888.00 2007-01-15 05:52:41.407 015 18181.18 72.01 52701.70 88888.00 2007-01-15 05:52:41.907 015 18181.28 71.99 52701.60 88888.00 2007-01-15 05:52:42.407 015 18181.35 71.99 52701.57 88888.00 2007-01-15 05:52:42.907 015 18181.30 71.98 52701.62 88888.00 2007-01-15 05:52:43.407 015 18181.23 71.97 52701.53 88888.00 2007-01-15 05:52:43.907 015 18181.13 72.05 52701.46 88888.00 2007-01-15 05:52:44.407 015 18181.10 72.15 52701.44 88888.00 2007-01-15 05:52:44.907 015 18181.11 72.15 52701.50 88888.00 2007-01-15 05:52:45.407 015 18181.09 72.13 52701.53 88888.00 2007-01-15 05:52:45.907 015 18181.03 72.00 52701.55 88888.00 2007-01-15 05:52:46.407 015 18181.09 71.94 52701.53 88888.00 2007-01-15 05:52:46.907 015 18181.06 71.89 52701.57 88888.00 2007-01-15 05:52:47.407 015 18181.07 72.01 52701.57 88888.00 2007-01-15 05:52:47.907 015 18181.16 72.03 52701.51 88888.00 2007-01-15 05:52:48.407 015 18181.14 72.12 52701.50 88888.00 2007-01-15 05:52:48.907 015 18181.08 72.08 52701.46 88888.00 2007-01-15 05:52:49.407 015 18181.17 72.06 52701.53 88888.00 2007-01-15 05:52:49.907 015 18181.12 72.01 52701.57 88888.00 2007-01-15 05:52:50.407 015 18181.10 72.04 52701.60 88888.00 2007-01-15 05:52:50.907 015 18181.12 72.05 52701.55 88888.00 2007-01-15 05:52:51.407 015 18181.18 72.07 52701.50 88888.00 2007-01-15 05:52:51.907 015 18181.13 72.04 52701.46 88888.00 2007-01-15 05:52:52.407 015 18181.06 72.12 52701.48 88888.00 2007-01-15 05:52:52.907 015 18181.10 72.15 52701.56 88888.00 2007-01-15 05:52:53.407 015 18181.20 72.06 52701.67 88888.00 2007-01-15 05:52:53.907 015 18181.19 72.09 52701.65 88888.00 2007-01-15 05:52:54.407 015 18181.14 72.18 52701.58 88888.00 2007-01-15 05:52:54.907 015 18181.14 72.29 52701.57 88888.00 2007-01-15 05:52:55.407 015 18181.16 72.26 52701.57 88888.00 2007-01-15 05:52:55.907 015 18181.19 72.14 52701.63 88888.00 2007-01-15 05:52:56.407 015 18181.13 72.07 52701.58 88888.00 2007-01-15 05:52:56.907 015 18181.08 72.13 52701.53 88888.00 2007-01-15 05:52:57.407 015 18181.03 72.19 52701.42 88888.00 2007-01-15 05:52:57.907 015 18181.00 72.20 52701.43 88888.00 2007-01-15 05:52:58.407 015 18181.07 72.10 52701.54 88888.00 2007-01-15 05:52:58.907 015 18181.08 72.10 52701.56 88888.00 2007-01-15 05:52:59.407 015 18181.08 72.11 52701.43 88888.00 2007-01-15 05:52:59.907 015 18181.07 72.12 52701.35 88888.00 2007-01-15 05:53:00.407 015 18181.05 72.19 52701.45 88888.00 2007-01-15 05:53:00.907 015 18181.12 72.22 52701.42 88888.00 2007-01-15 05:53:01.407 015 18181.12 72.20 52701.49 88888.00 2007-01-15 05:53:01.907 015 18181.03 72.29 52701.45 88888.00 2007-01-15 05:53:02.407 015 18181.03 72.30 52701.36 88888.00 2007-01-15 05:53:02.907 015 18180.92 72.24 52701.38 88888.00 2007-01-15 05:53:03.407 015 18180.84 72.20 52701.46 88888.00 2007-01-15 05:53:03.907 015 18180.85 72.14 52701.37 88888.00 2007-01-15 05:53:04.407 015 18180.83 72.14 52701.39 88888.00 2007-01-15 05:53:04.907 015 18180.86 72.17 52701.48 88888.00 2007-01-15 05:53:05.407 015 18180.94 72.17 52701.38 88888.00 2007-01-15 05:53:05.907 015 18180.94 72.20 52701.37 88888.00 2007-01-15 05:53:06.407 015 18180.85 72.24 52701.45 88888.00 2007-01-15 05:53:06.907 015 18180.89 72.28 52701.56 88888.00 2007-01-15 05:53:07.407 015 18180.78 72.29 52701.47 88888.00 2007-01-15 05:53:07.907 015 18180.90 72.26 52701.47 88888.00 2007-01-15 05:53:08.407 015 18181.02 72.26 52701.48 88888.00 2007-01-15 05:53:08.907 015 18181.08 72.29 52701.39 88888.00 2007-01-15 05:53:09.407 015 18180.98 72.30 52701.48 88888.00 2007-01-15 05:53:09.907 015 18180.81 72.30 52701.56 88888.00 2007-01-15 05:53:10.407 015 18180.84 72.18 52701.55 88888.00 2007-01-15 05:53:10.907 015 18180.88 72.16 52701.54 88888.00 2007-01-15 05:53:11.407 015 18180.78 72.23 52701.51 88888.00 2007-01-15 05:53:11.907 015 18180.74 72.32 52701.47 88888.00 2007-01-15 05:53:12.407 015 18180.80 72.31 52701.51 88888.00 2007-01-15 05:53:12.907 015 18180.85 72.36 52701.53 88888.00 2007-01-15 05:53:13.407 015 18180.91 72.35 52701.57 88888.00 2007-01-15 05:53:13.907 015 18180.85 72.37 52701.56 88888.00 2007-01-15 05:53:14.407 015 18180.84 72.36 52701.46 88888.00 2007-01-15 05:53:14.907 015 18180.87 72.23 52701.31 88888.00 2007-01-15 05:53:15.407 015 18180.94 72.26 52701.34 88888.00 2007-01-15 05:53:15.907 015 18180.78 72.32 52701.42 88888.00 2007-01-15 05:53:16.407 015 18180.74 72.35 52701.37 88888.00 2007-01-15 05:53:16.907 015 18180.83 72.37 52701.44 88888.00 2007-01-15 05:53:17.407 015 18180.91 72.39 52701.50 88888.00 2007-01-15 05:53:17.907 015 18180.87 72.34 52701.49 88888.00 2007-01-15 05:53:18.407 015 18180.85 72.35 52701.43 88888.00 2007-01-15 05:53:18.907 015 18180.90 72.48 52701.37 88888.00 2007-01-15 05:53:19.407 015 18180.92 72.42 52701.40 88888.00 2007-01-15 05:53:19.907 015 18180.87 72.35 52701.47 88888.00 2007-01-15 05:53:20.407 015 18180.75 72.35 52701.42 88888.00 2007-01-15 05:53:20.907 015 18180.73 72.35 52701.45 88888.00 2007-01-15 05:53:21.407 015 18180.68 72.34 52701.35 88888.00 2007-01-15 05:53:21.907 015 18180.70 72.43 52701.35 88888.00 2007-01-15 05:53:22.407 015 18180.67 72.46 52701.35 88888.00 2007-01-15 05:53:22.907 015 18180.67 72.53 52701.37 88888.00 2007-01-15 05:53:23.407 015 18180.68 72.48 52701.34 88888.00 2007-01-15 05:53:23.907 015 18180.65 72.54 52701.42 88888.00 2007-01-15 05:53:24.407 015 18180.65 72.59 52701.31 88888.00 2007-01-15 05:53:24.907 015 18180.77 72.52 52701.38 88888.00 2007-01-15 05:53:25.407 015 18180.81 72.54 52701.43 88888.00 2007-01-15 05:53:25.907 015 18180.85 72.63 52701.42 88888.00 2007-01-15 05:53:26.407 015 18180.69 72.62 52701.50 88888.00 2007-01-15 05:53:26.907 015 18180.74 72.55 52701.43 88888.00 2007-01-15 05:53:27.407 015 18180.79 72.61 52701.33 88888.00 2007-01-15 05:53:27.907 015 18180.84 72.62 52701.32 88888.00 2007-01-15 05:53:28.407 015 18180.78 72.56 52701.43 88888.00 2007-01-15 05:53:28.907 015 18180.73 72.67 52701.59 88888.00 2007-01-15 05:53:29.407 015 18180.79 72.74 52701.55 88888.00 2007-01-15 05:53:29.907 015 18180.73 72.69 52701.57 88888.00 2007-01-15 05:53:30.407 015 18180.74 72.74 52701.69 88888.00 2007-01-15 05:53:30.907 015 18180.78 72.72 52701.69 88888.00 2007-01-15 05:53:31.407 015 18180.79 72.71 52701.70 88888.00 2007-01-15 05:53:31.907 015 18180.84 72.78 52701.68 88888.00 2007-01-15 05:53:32.407 015 18180.85 72.76 52701.73 88888.00 2007-01-15 05:53:32.907 015 18180.87 72.87 52701.65 88888.00 2007-01-15 05:53:33.407 015 18180.88 72.83 52701.55 88888.00 2007-01-15 05:53:33.907 015 18180.88 72.84 52701.51 88888.00 2007-01-15 05:53:34.407 015 18180.94 72.86 52701.48 88888.00 2007-01-15 05:53:34.907 015 18180.86 72.86 52701.42 88888.00 2007-01-15 05:53:35.407 015 18180.79 72.79 52701.42 88888.00 2007-01-15 05:53:35.907 015 18180.84 72.76 52701.47 88888.00 2007-01-15 05:53:36.407 015 18180.91 72.79 52701.51 88888.00 2007-01-15 05:53:36.907 015 18180.84 72.79 52701.59 88888.00 2007-01-15 05:53:37.407 015 18180.86 72.87 52701.47 88888.00 2007-01-15 05:53:37.907 015 18180.92 72.89 52701.50 88888.00 2007-01-15 05:53:38.407 015 18180.94 72.88 52701.56 88888.00 2007-01-15 05:53:38.907 015 18180.98 72.86 52701.57 88888.00 2007-01-15 05:53:39.407 015 18180.91 72.94 52701.65 88888.00 2007-01-15 05:53:39.907 015 18180.94 72.98 52701.62 88888.00 2007-01-15 05:53:40.407 015 18180.97 72.96 52701.57 88888.00 2007-01-15 05:53:40.907 015 18180.92 72.92 52701.56 88888.00 2007-01-15 05:53:41.407 015 18180.94 72.96 52701.54 88888.00 2007-01-15 05:53:41.907 015 18180.84 72.95 52701.54 88888.00 2007-01-15 05:53:42.407 015 18180.84 72.97 52701.51 88888.00 2007-01-15 05:53:42.907 015 18180.89 73.03 52701.55 88888.00 2007-01-15 05:53:43.407 015 18180.91 73.06 52701.55 88888.00 2007-01-15 05:53:43.907 015 18180.87 73.09 52701.51 88888.00 2007-01-15 05:53:44.407 015 18180.87 73.14 52701.42 88888.00 2007-01-15 05:53:44.907 015 18180.83 73.14 52701.49 88888.00 2007-01-15 05:53:45.407 015 18180.83 73.17 52701.58 88888.00 2007-01-15 05:53:45.907 015 18180.89 73.17 52701.60 88888.00 2007-01-15 05:53:46.407 015 18181.03 73.18 52701.60 88888.00 2007-01-15 05:53:46.907 015 18180.86 73.23 52701.56 88888.00 2007-01-15 05:53:47.407 015 18180.85 73.17 52701.56 88888.00 2007-01-15 05:53:47.907 015 18180.96 73.14 52701.60 88888.00 2007-01-15 05:53:48.407 015 18180.91 73.08 52701.61 88888.00 2007-01-15 05:53:48.907 015 18180.79 73.10 52701.63 88888.00 2007-01-15 05:53:49.407 015 18180.87 73.09 52701.69 88888.00 2007-01-15 05:53:49.907 015 18180.87 73.11 52701.56 88888.00 2007-01-15 05:53:50.407 015 18180.81 73.21 52701.57 88888.00 2007-01-15 05:53:50.907 015 18180.87 73.25 52701.59 88888.00 2007-01-15 05:53:51.407 015 18180.91 73.23 52701.55 88888.00 2007-01-15 05:53:51.907 015 18180.90 73.20 52701.55 88888.00 2007-01-15 05:53:52.407 015 18180.98 73.18 52701.43 88888.00 2007-01-15 05:53:52.907 015 18180.94 73.20 52701.33 88888.00 2007-01-15 05:53:53.407 015 18180.94 73.23 52701.48 88888.00 2007-01-15 05:53:53.907 015 18180.98 73.25 52701.46 88888.00 2007-01-15 05:53:54.407 015 18180.94 73.30 52701.33 88888.00 2007-01-15 05:53:54.907 015 18180.99 73.29 52701.39 88888.00 2007-01-15 05:53:55.407 015 18180.91 73.34 52701.45 88888.00 2007-01-15 05:53:55.907 015 18180.95 73.30 52701.39 88888.00 2007-01-15 05:53:56.407 015 18180.83 73.24 52701.42 88888.00 2007-01-15 05:53:56.907 015 18180.67 73.32 52701.48 88888.00 2007-01-15 05:53:57.407 015 18180.74 73.34 52701.47 88888.00 2007-01-15 05:53:57.907 015 18180.66 73.38 52701.44 88888.00 2007-01-15 05:53:58.407 015 18180.76 73.37 52701.45 88888.00 2007-01-15 05:53:58.907 015 18180.74 73.35 52701.40 88888.00 2007-01-15 05:53:59.407 015 18180.75 73.36 52701.54 88888.00 2007-01-15 05:53:59.907 015 18180.81 73.39 52701.47 88888.00 2007-01-15 05:54:00.407 015 18180.66 73.36 52701.39 88888.00 2007-01-15 05:54:00.907 015 18180.72 73.41 52701.34 88888.00 2007-01-15 05:54:01.407 015 18180.67 73.40 52701.42 88888.00 2007-01-15 05:54:01.907 015 18180.67 73.32 52701.49 88888.00 2007-01-15 05:54:02.407 015 18180.67 73.28 52701.59 88888.00 2007-01-15 05:54:02.907 015 18180.74 73.33 52701.58 88888.00 2007-01-15 05:54:03.407 015 18180.70 73.32 52701.40 88888.00 2007-01-15 05:54:03.907 015 18180.80 73.33 52701.37 88888.00 2007-01-15 05:54:04.407 015 18180.76 73.41 52701.39 88888.00 2007-01-15 05:54:04.907 015 18180.80 73.39 52701.43 88888.00 2007-01-15 05:54:05.407 015 18180.83 73.42 52701.45 88888.00 2007-01-15 05:54:05.907 015 18180.86 73.52 52701.40 88888.00 2007-01-15 05:54:06.407 015 18180.78 73.51 52701.35 88888.00 2007-01-15 05:54:06.907 015 18180.75 73.50 52701.33 88888.00 2007-01-15 05:54:07.407 015 18180.84 73.54 52701.32 88888.00 2007-01-15 05:54:07.907 015 18180.83 73.53 52701.40 88888.00 2007-01-15 05:54:08.407 015 18180.92 73.55 52701.32 88888.00 2007-01-15 05:54:08.907 015 18181.08 73.55 52701.33 88888.00 2007-01-15 05:54:09.407 015 18181.12 73.59 52701.37 88888.00 2007-01-15 05:54:09.907 015 18181.03 73.53 52701.43 88888.00 2007-01-15 05:54:10.407 015 18180.92 73.52 52701.37 88888.00 2007-01-15 05:54:10.907 015 18180.89 73.61 52701.33 88888.00 2007-01-15 05:54:11.407 015 18180.91 73.63 52701.38 88888.00 2007-01-15 05:54:11.907 015 18180.98 73.63 52701.44 88888.00 2007-01-15 05:54:12.407 015 18181.08 73.68 52701.38 88888.00 2007-01-15 05:54:12.907 015 18181.07 73.68 52701.48 88888.00 2007-01-15 05:54:13.407 015 18180.91 73.67 52701.53 88888.00 2007-01-15 05:54:13.907 015 18180.77 73.70 52701.45 88888.00 2007-01-15 05:54:14.407 015 18180.68 73.72 52701.47 88888.00 2007-01-15 05:54:14.907 015 18180.76 73.73 52701.47 88888.00 2007-01-15 05:54:15.407 015 18180.78 73.68 52701.37 88888.00 2007-01-15 05:54:15.907 015 18180.84 73.62 52701.36 88888.00 2007-01-15 05:54:16.407 015 18180.80 73.54 52701.37 88888.00 2007-01-15 05:54:16.907 015 18180.79 73.62 52701.47 88888.00 2007-01-15 05:54:17.407 015 18180.64 73.63 52701.49 88888.00 2007-01-15 05:54:17.907 015 18180.75 73.58 52701.49 88888.00 2007-01-15 05:54:18.407 015 18180.85 73.67 52701.30 88888.00 2007-01-15 05:54:18.907 015 18180.83 73.74 52701.30 88888.00 2007-01-15 05:54:19.407 015 18180.78 73.75 52701.28 88888.00 2007-01-15 05:54:19.907 015 18180.79 73.72 52701.32 88888.00 2007-01-15 05:54:20.407 015 18180.79 73.79 52701.34 88888.00 2007-01-15 05:54:20.907 015 18180.77 73.83 52701.35 88888.00 2007-01-15 05:54:21.407 015 18180.79 73.88 52701.33 88888.00 2007-01-15 05:54:21.907 015 18180.85 73.92 52701.40 88888.00 2007-01-15 05:54:22.407 015 18180.92 74.00 52701.48 88888.00 2007-01-15 05:54:22.907 015 18180.89 73.92 52701.51 88888.00 2007-01-15 05:54:23.407 015 18180.85 73.95 52701.55 88888.00 2007-01-15 05:54:23.907 015 18180.84 73.94 52701.63 88888.00 2007-01-15 05:54:24.407 015 18180.89 74.01 52701.58 88888.00 2007-01-15 05:54:24.907 015 18180.96 73.96 52701.61 88888.00 2007-01-15 05:54:25.407 015 18180.86 73.97 52701.67 88888.00 2007-01-15 05:54:25.907 015 18180.89 74.01 52701.63 88888.00 2007-01-15 05:54:26.407 015 18180.86 74.06 52701.56 88888.00 2007-01-15 05:54:26.907 015 18180.90 74.01 52701.56 88888.00 2007-01-15 05:54:27.407 015 18180.88 74.00 52701.46 88888.00 2007-01-15 05:54:27.907 015 18180.81 74.00 52701.43 88888.00 2007-01-15 05:54:28.407 015 18180.78 74.04 52701.47 88888.00 2007-01-15 05:54:28.907 015 18180.75 74.07 52701.35 88888.00 2007-01-15 05:54:29.407 015 18180.54 74.09 52701.38 88888.00 2007-01-15 05:54:29.907 015 18180.57 74.10 52701.45 88888.00 2007-01-15 05:54:30.407 015 18180.79 74.14 52701.40 88888.00 2007-01-15 05:54:30.907 015 18180.85 74.16 52701.40 88888.00 2007-01-15 05:54:31.407 015 18180.83 74.10 52701.40 88888.00 2007-01-15 05:54:31.907 015 18180.79 74.15 52701.37 88888.00 2007-01-15 05:54:32.407 015 18180.84 74.11 52701.30 88888.00 2007-01-15 05:54:32.907 015 18180.83 74.08 52701.33 88888.00 2007-01-15 05:54:33.407 015 18180.88 74.18 52701.32 88888.00 2007-01-15 05:54:33.907 015 18180.88 74.22 52701.31 88888.00 2007-01-15 05:54:34.407 015 18180.91 74.23 52701.42 88888.00 2007-01-15 05:54:34.907 015 18180.89 74.18 52701.36 88888.00 2007-01-15 05:54:35.407 015 18180.88 74.10 52701.36 88888.00 2007-01-15 05:54:35.907 015 18180.89 74.14 52701.38 88888.00 2007-01-15 05:54:36.407 015 18180.81 74.16 52701.35 88888.00 2007-01-15 05:54:36.907 015 18180.80 74.16 52701.33 88888.00 2007-01-15 05:54:37.407 015 18180.86 74.13 52701.39 88888.00 2007-01-15 05:54:37.907 015 18180.85 74.11 52701.40 88888.00 2007-01-15 05:54:38.407 015 18180.83 74.17 52701.36 88888.00 2007-01-15 05:54:38.907 015 18180.84 74.21 52701.44 88888.00 2007-01-15 05:54:39.407 015 18180.83 74.16 52701.47 88888.00 2007-01-15 05:54:39.907 015 18180.86 74.23 52701.38 88888.00 2007-01-15 05:54:40.407 015 18180.84 74.30 52701.30 88888.00 2007-01-15 05:54:40.907 015 18180.81 74.35 52701.28 88888.00 2007-01-15 05:54:41.407 015 18180.85 74.37 52701.15 88888.00 2007-01-15 05:54:41.907 015 18180.80 74.32 52701.23 88888.00 2007-01-15 05:54:42.407 015 18180.81 74.33 52701.30 88888.00 2007-01-15 05:54:42.907 015 18180.78 74.39 52701.21 88888.00 2007-01-15 05:54:43.407 015 18180.86 74.41 52701.18 88888.00 2007-01-15 05:54:43.907 015 18180.94 74.44 52701.28 88888.00 2007-01-15 05:54:44.407 015 18180.86 74.47 52701.27 88888.00 2007-01-15 05:54:44.907 015 18180.83 74.47 52701.31 88888.00 2007-01-15 05:54:45.407 015 18180.80 74.41 52701.37 88888.00 2007-01-15 05:54:45.907 015 18180.89 74.43 52701.36 88888.00 2007-01-15 05:54:46.407 015 18180.94 74.41 52701.31 88888.00 2007-01-15 05:54:46.907 015 18180.87 74.41 52701.40 88888.00 2007-01-15 05:54:47.407 015 18180.89 74.51 52701.47 88888.00 2007-01-15 05:54:47.907 015 18180.81 74.48 52701.35 88888.00 2007-01-15 05:54:48.407 015 18180.80 74.46 52701.36 88888.00 2007-01-15 05:54:48.907 015 18180.81 74.37 52701.39 88888.00 2007-01-15 05:54:49.407 015 18180.80 74.44 52701.47 88888.00 2007-01-15 05:54:49.907 015 18180.80 74.46 52701.50 88888.00 2007-01-15 05:54:50.407 015 18180.88 74.51 52701.49 88888.00 2007-01-15 05:54:50.907 015 18180.90 74.54 52701.51 88888.00 2007-01-15 05:54:51.407 015 18180.87 74.56 52701.39 88888.00 2007-01-15 05:54:51.907 015 18180.92 74.64 52701.43 88888.00 2007-01-15 05:54:52.407 015 18180.90 74.67 52701.43 88888.00 2007-01-15 05:54:52.907 015 18180.85 74.59 52701.48 88888.00 2007-01-15 05:54:53.407 015 18180.84 74.55 52701.48 88888.00 2007-01-15 05:54:53.907 015 18180.91 74.51 52701.55 88888.00 2007-01-15 05:54:54.407 015 18180.92 74.53 52701.57 88888.00 2007-01-15 05:54:54.907 015 18180.77 74.58 52701.63 88888.00 2007-01-15 05:54:55.407 015 18180.83 74.57 52701.65 88888.00 2007-01-15 05:54:55.907 015 18180.87 74.59 52701.67 88888.00 2007-01-15 05:54:56.407 015 18180.78 74.64 52701.66 88888.00 2007-01-15 05:54:56.907 015 18180.87 74.56 52701.71 88888.00 2007-01-15 05:54:57.407 015 18180.89 74.61 52701.65 88888.00 2007-01-15 05:54:57.907 015 18180.88 74.62 52701.67 88888.00 2007-01-15 05:54:58.407 015 18180.89 74.71 52701.73 88888.00 2007-01-15 05:54:58.907 015 18180.80 74.75 52701.49 88888.00 2007-01-15 05:54:59.407 015 18180.72 74.76 52701.48 88888.00 2007-01-15 05:54:59.907 015 18180.80 74.74 52701.68 88888.00 2007-01-15 05:55:00.407 015 18180.86 74.79 52701.69 88888.00 2007-01-15 05:55:00.907 015 18180.77 74.77 52701.58 88888.00 2007-01-15 05:55:01.407 015 18180.79 74.79 52701.59 88888.00 2007-01-15 05:55:01.907 015 18180.81 74.86 52701.71 88888.00 2007-01-15 05:55:02.407 015 18180.83 74.91 52701.65 88888.00 2007-01-15 05:55:02.907 015 18180.75 74.89 52701.60 88888.00 2007-01-15 05:55:03.407 015 18180.74 74.83 52701.55 88888.00 2007-01-15 05:55:03.907 015 18180.68 74.92 52701.50 88888.00 2007-01-15 05:55:04.407 015 18180.66 74.97 52701.53 88888.00 2007-01-15 05:55:04.907 015 18180.70 74.88 52701.53 88888.00 2007-01-15 05:55:05.407 015 18180.76 74.94 52701.55 88888.00 2007-01-15 05:55:05.907 015 18180.89 75.01 52701.48 88888.00 2007-01-15 05:55:06.407 015 18180.81 75.02 52701.56 88888.00 2007-01-15 05:55:06.907 015 18180.77 75.02 52701.68 88888.00 2007-01-15 05:55:07.407 015 18180.77 75.04 52701.59 88888.00 2007-01-15 05:55:07.907 015 18180.72 75.08 52701.47 88888.00 2007-01-15 05:55:08.407 015 18180.72 75.09 52701.56 88888.00 2007-01-15 05:55:08.907 015 18180.74 75.12 52701.43 88888.00 2007-01-15 05:55:09.407 015 18180.77 75.03 52701.35 88888.00 2007-01-15 05:55:09.907 015 18180.85 75.04 52701.47 88888.00 2007-01-15 05:55:10.407 015 18180.86 75.06 52701.63 88888.00 2007-01-15 05:55:10.907 015 18180.86 74.95 52701.65 88888.00 2007-01-15 05:55:11.407 015 18180.79 74.97 52701.60 88888.00 2007-01-15 05:55:11.907 015 18180.72 75.01 52701.53 88888.00 2007-01-15 05:55:12.407 015 18180.74 75.04 52701.61 88888.00 2007-01-15 05:55:12.907 015 18180.79 75.06 52701.51 88888.00 2007-01-15 05:55:13.407 015 18180.84 75.07 52701.58 88888.00 2007-01-15 05:55:13.907 015 18180.92 74.98 52701.59 88888.00 2007-01-15 05:55:14.407 015 18180.91 74.95 52701.53 88888.00 2007-01-15 05:55:14.907 015 18180.90 75.00 52701.55 88888.00 2007-01-15 05:55:15.407 015 18180.89 75.03 52701.49 88888.00 2007-01-15 05:55:15.907 015 18180.89 75.10 52701.53 88888.00 2007-01-15 05:55:16.407 015 18180.88 75.14 52701.56 88888.00 2007-01-15 05:55:16.907 015 18180.78 75.06 52701.61 88888.00 2007-01-15 05:55:17.407 015 18180.70 75.10 52701.55 88888.00 2007-01-15 05:55:17.907 015 18180.74 75.11 52701.45 88888.00 2007-01-15 05:55:18.407 015 18180.81 75.17 52701.40 88888.00 2007-01-15 05:55:18.907 015 18180.78 75.24 52701.45 88888.00 2007-01-15 05:55:19.407 015 18180.79 75.28 52701.50 88888.00 2007-01-15 05:55:19.907 015 18180.77 75.28 52701.48 88888.00 2007-01-15 05:55:20.407 015 18180.66 75.31 52701.56 88888.00 2007-01-15 05:55:20.907 015 18180.69 75.23 52701.48 88888.00 2007-01-15 05:55:21.407 015 18180.87 75.24 52701.40 88888.00 2007-01-15 05:55:21.907 015 18180.96 75.25 52701.37 88888.00 2007-01-15 05:55:22.407 015 18180.86 75.28 52701.35 88888.00 2007-01-15 05:55:22.907 015 18180.80 75.29 52701.43 88888.00 2007-01-15 05:55:23.407 015 18180.78 75.26 52701.55 88888.00 2007-01-15 05:55:23.907 015 18180.79 75.29 52701.45 88888.00 2007-01-15 05:55:24.407 015 18180.79 75.34 52701.48 88888.00 2007-01-15 05:55:24.907 015 18180.84 75.30 52701.47 88888.00 2007-01-15 05:55:25.407 015 18180.83 75.25 52701.49 88888.00 2007-01-15 05:55:25.907 015 18180.88 75.25 52701.45 88888.00 2007-01-15 05:55:26.407 015 18180.84 75.28 52701.45 88888.00 2007-01-15 05:55:26.907 015 18180.77 75.33 52701.44 88888.00 2007-01-15 05:55:27.407 015 18180.84 75.33 52701.40 88888.00 2007-01-15 05:55:27.907 015 18180.80 75.26 52701.46 88888.00 2007-01-15 05:55:28.407 015 18180.75 75.22 52701.55 88888.00 2007-01-15 05:55:28.907 015 18180.70 75.30 52701.46 88888.00 2007-01-15 05:55:29.407 015 18180.78 75.30 52701.47 88888.00 2007-01-15 05:55:29.907 015 18180.84 75.32 52701.43 88888.00 2007-01-15 05:55:30.407 015 18180.83 75.32 52701.38 88888.00 2007-01-15 05:55:30.907 015 18180.75 75.35 52701.30 88888.00 2007-01-15 05:55:31.407 015 18180.70 75.34 52701.38 88888.00 2007-01-15 05:55:31.907 015 18180.79 75.32 52701.56 88888.00 2007-01-15 05:55:32.407 015 18180.69 75.32 52701.53 88888.00 2007-01-15 05:55:32.907 015 18180.74 75.45 52701.40 88888.00 2007-01-15 05:55:33.407 015 18180.73 75.45 52701.47 88888.00 2007-01-15 05:55:33.907 015 18180.70 75.52 52701.49 88888.00 2007-01-15 05:55:34.407 015 18180.75 75.56 52701.38 88888.00 2007-01-15 05:55:34.907 015 18180.86 75.56 52701.39 88888.00 2007-01-15 05:55:35.407 015 18180.85 75.57 52701.46 88888.00 2007-01-15 05:55:35.907 015 18180.78 75.56 52701.44 88888.00 2007-01-15 05:55:36.407 015 18180.78 75.61 52701.30 88888.00 2007-01-15 05:55:36.907 015 18180.68 75.59 52701.33 88888.00 2007-01-15 05:55:37.407 015 18180.78 75.62 52701.33 88888.00 2007-01-15 05:55:37.907 015 18180.85 75.58 52701.31 88888.00 2007-01-15 05:55:38.407 015 18180.86 75.58 52701.31 88888.00 2007-01-15 05:55:38.907 015 18180.92 75.66 52701.25 88888.00 2007-01-15 05:55:39.407 015 18180.87 75.70 52701.22 88888.00 2007-01-15 05:55:39.907 015 18180.75 75.64 52701.38 88888.00 2007-01-15 05:55:40.407 015 18180.81 75.63 52701.34 88888.00 2007-01-15 05:55:40.907 015 18180.76 75.65 52701.34 88888.00 2007-01-15 05:55:41.407 015 18180.70 75.70 52701.35 88888.00 2007-01-15 05:55:41.907 015 18180.77 75.73 52701.42 88888.00 2007-01-15 05:55:42.407 015 18180.75 75.75 52701.45 88888.00 2007-01-15 05:55:42.907 015 18180.58 75.72 52701.42 88888.00 2007-01-15 05:55:43.407 015 18180.70 75.64 52701.40 88888.00 2007-01-15 05:55:43.907 015 18180.74 75.64 52701.43 88888.00 2007-01-15 05:55:44.407 015 18180.66 75.74 52701.43 88888.00 2007-01-15 05:55:44.907 015 18180.63 75.78 52701.46 88888.00 2007-01-15 05:55:45.407 015 18180.61 75.81 52701.47 88888.00 2007-01-15 05:55:45.907 015 18180.73 75.77 52701.55 88888.00 2007-01-15 05:55:46.407 015 18180.85 75.76 52701.60 88888.00 2007-01-15 05:55:46.907 015 18180.78 75.72 52701.45 88888.00 2007-01-15 05:55:47.407 015 18180.76 75.78 52701.51 88888.00 2007-01-15 05:55:47.907 015 18180.74 75.77 52701.55 88888.00 2007-01-15 05:55:48.407 015 18180.85 75.76 52701.51 88888.00 2007-01-15 05:55:48.907 015 18180.75 75.81 52701.49 88888.00 2007-01-15 05:55:49.407 015 18180.69 75.82 52701.48 88888.00 2007-01-15 05:55:49.907 015 18180.74 75.85 52701.42 88888.00 2007-01-15 05:55:50.407 015 18180.75 75.94 52701.40 88888.00 2007-01-15 05:55:50.907 015 18180.81 75.96 52701.46 88888.00 2007-01-15 05:55:51.407 015 18180.76 75.94 52701.43 88888.00 2007-01-15 05:55:51.907 015 18180.77 75.90 52701.49 88888.00 2007-01-15 05:55:52.407 015 18180.74 75.88 52701.49 88888.00 2007-01-15 05:55:52.907 015 18180.66 75.89 52701.48 88888.00 2007-01-15 05:55:53.407 015 18180.76 75.91 52701.50 88888.00 2007-01-15 05:55:53.907 015 18180.78 75.99 52701.47 88888.00 2007-01-15 05:55:54.407 015 18180.70 75.97 52701.42 88888.00 2007-01-15 05:55:54.907 015 18180.67 75.91 52701.47 88888.00 2007-01-15 05:55:55.407 015 18180.70 75.96 52701.48 88888.00 2007-01-15 05:55:55.907 015 18180.75 76.12 52701.57 88888.00 2007-01-15 05:55:56.407 015 18180.78 76.14 52701.50 88888.00 2007-01-15 05:55:56.907 015 18180.77 76.09 52701.47 88888.00 2007-01-15 05:55:57.407 015 18180.79 76.08 52701.46 88888.00 2007-01-15 05:55:57.907 015 18180.77 76.06 52701.56 88888.00 2007-01-15 05:55:58.407 015 18180.84 76.11 52701.65 88888.00 2007-01-15 05:55:58.907 015 18180.89 76.12 52701.69 88888.00 2007-01-15 05:55:59.407 015 18180.91 76.04 52701.65 88888.00 2007-01-15 05:55:59.907 015 18180.87 76.12 52701.72 88888.00 2007-01-15 05:56:00.407 015 18180.73 76.07 52701.67 88888.00 2007-01-15 05:56:00.907 015 18180.85 76.04 52701.62 88888.00 2007-01-15 05:56:01.407 015 18180.80 76.00 52701.56 88888.00 2007-01-15 05:56:01.907 015 18180.70 75.98 52701.47 88888.00 2007-01-15 05:56:02.407 015 18180.78 75.95 52701.47 88888.00 2007-01-15 05:56:02.907 015 18180.75 75.89 52701.54 88888.00 2007-01-15 05:56:03.407 015 18180.67 75.87 52701.49 88888.00 2007-01-15 05:56:03.907 015 18180.68 75.92 52701.56 88888.00 2007-01-15 05:56:04.407 015 18180.59 76.02 52701.58 88888.00 2007-01-15 05:56:04.907 015 18180.78 76.06 52701.62 88888.00 2007-01-15 05:56:05.407 015 18180.91 76.07 52701.65 88888.00 2007-01-15 05:56:05.907 015 18180.86 76.06 52701.56 88888.00 2007-01-15 05:56:06.407 015 18180.96 76.01 52701.56 88888.00 2007-01-15 05:56:06.907 015 18181.01 75.98 52701.55 88888.00 2007-01-15 05:56:07.407 015 18180.89 76.01 52701.50 88888.00 2007-01-15 05:56:07.907 015 18180.94 76.02 52701.46 88888.00 2007-01-15 05:56:08.407 015 18180.97 75.97 52701.58 88888.00 2007-01-15 05:56:08.907 015 18181.01 76.05 52701.54 88888.00 2007-01-15 05:56:09.407 015 18181.08 76.06 52701.45 88888.00 2007-01-15 05:56:09.907 015 18181.02 76.05 52701.32 88888.00 2007-01-15 05:56:10.407 015 18181.01 76.07 52701.27 88888.00 2007-01-15 05:56:10.907 015 18180.92 76.15 52701.43 88888.00 2007-01-15 05:56:11.407 015 18180.90 76.09 52701.50 88888.00 2007-01-15 05:56:11.907 015 18180.98 76.00 52701.55 88888.00 2007-01-15 05:56:12.407 015 18180.95 75.98 52701.59 88888.00 2007-01-15 05:56:12.907 015 18180.99 75.85 52701.46 88888.00 2007-01-15 05:56:13.407 015 18180.97 75.82 52701.40 88888.00 2007-01-15 05:56:13.907 015 18181.08 75.77 52701.45 88888.00 2007-01-15 05:56:14.407 015 18181.18 75.83 52701.35 88888.00 2007-01-15 05:56:14.907 015 18181.13 75.85 52701.30 88888.00 2007-01-15 05:56:15.407 015 18181.03 75.82 52701.42 88888.00 2007-01-15 05:56:15.907 015 18181.07 75.86 52701.49 88888.00 2007-01-15 05:56:16.407 015 18181.17 75.92 52701.62 88888.00 2007-01-15 05:56:16.907 015 18181.12 76.00 52701.67 88888.00 2007-01-15 05:56:17.407 015 18181.14 76.05 52701.68 88888.00 2007-01-15 05:56:17.907 015 18181.17 76.06 52701.63 88888.00 2007-01-15 05:56:18.407 015 18181.14 76.08 52701.58 88888.00 2007-01-15 05:56:18.907 015 18181.06 76.04 52701.56 88888.00 2007-01-15 05:56:19.407 015 18180.99 75.92 52701.51 88888.00 2007-01-15 05:56:19.907 015 18180.94 75.96 52701.49 88888.00 2007-01-15 05:56:20.407 015 18180.99 75.99 52701.53 88888.00 2007-01-15 05:56:20.907 015 18180.94 76.03 52701.62 88888.00 2007-01-15 05:56:21.407 015 18181.05 75.98 52701.57 88888.00 2007-01-15 05:56:21.907 015 18181.07 75.90 52701.47 88888.00 2007-01-15 05:56:22.407 015 18181.11 75.88 52701.49 88888.00 2007-01-15 05:56:22.907 015 18181.13 75.92 52701.47 88888.00 2007-01-15 05:56:23.407 015 18181.01 75.96 52701.34 88888.00 2007-01-15 05:56:23.907 015 18181.02 76.02 52701.27 88888.00 2007-01-15 05:56:24.407 015 18181.10 76.08 52701.23 88888.00 2007-01-15 05:56:24.907 015 18181.10 76.08 52701.37 88888.00 2007-01-15 05:56:25.407 015 18181.05 76.09 52701.37 88888.00 2007-01-15 05:56:25.907 015 18181.08 76.11 52701.37 88888.00 2007-01-15 05:56:26.407 015 18180.98 76.09 52701.42 88888.00 2007-01-15 05:56:26.907 015 18180.98 76.11 52701.34 88888.00 2007-01-15 05:56:27.407 015 18181.13 76.19 52701.33 88888.00 2007-01-15 05:56:27.907 015 18181.13 76.20 52701.38 88888.00 2007-01-15 05:56:28.407 015 18181.13 76.23 52701.46 88888.00 2007-01-15 05:56:28.907 015 18181.03 76.22 52701.56 88888.00 2007-01-15 05:56:29.407 015 18180.96 76.20 52701.62 88888.00 2007-01-15 05:56:29.907 015 18180.97 76.17 52701.47 88888.00 2007-01-15 05:56:30.407 015 18180.77 76.15 52701.38 88888.00 2007-01-15 05:56:30.907 015 18180.62 76.21 52701.30 88888.00 2007-01-15 05:56:31.407 015 18180.72 76.10 52701.27 88888.00 2007-01-15 05:56:31.907 015 18180.86 76.09 52701.33 88888.00 2007-01-15 05:56:32.407 015 18180.84 76.10 52701.42 88888.00 2007-01-15 05:56:32.907 015 18180.61 76.25 52701.38 88888.00 2007-01-15 05:56:33.407 015 18180.68 76.20 52701.30 88888.00 2007-01-15 05:56:33.907 015 18180.70 76.13 52701.37 88888.00 2007-01-15 05:56:34.407 015 18180.63 76.15 52701.40 88888.00 2007-01-15 05:56:34.907 015 18180.63 76.19 52701.44 88888.00 2007-01-15 05:56:35.407 015 18180.65 76.21 52701.38 88888.00 2007-01-15 05:56:35.907 015 18180.59 76.22 52701.47 88888.00 2007-01-15 05:56:36.407 015 18180.59 76.29 52701.39 88888.00 2007-01-15 05:56:36.907 015 18180.63 76.30 52701.39 88888.00 2007-01-15 05:56:37.407 015 18180.48 76.37 52701.37 88888.00 2007-01-15 05:56:37.907 015 18180.38 76.38 52701.32 88888.00 2007-01-15 05:56:38.407 015 18180.58 76.43 52701.34 88888.00 2007-01-15 05:56:38.907 015 18180.63 76.51 52701.53 88888.00 2007-01-15 05:56:39.407 015 18180.63 76.47 52701.53 88888.00 2007-01-15 05:56:39.907 015 18180.77 76.44 52701.38 88888.00 2007-01-15 05:56:40.407 015 18180.64 76.49 52701.39 88888.00 2007-01-15 05:56:40.907 015 18180.66 76.57 52701.42 88888.00 2007-01-15 05:56:41.407 015 18180.75 76.45 52701.46 88888.00 2007-01-15 05:56:41.907 015 18180.75 76.36 52701.60 88888.00 2007-01-15 05:56:42.407 015 18180.77 76.42 52701.55 88888.00 2007-01-15 05:56:42.907 015 18180.68 76.40 52701.60 88888.00 2007-01-15 05:56:43.407 015 18180.62 76.39 52701.61 88888.00 2007-01-15 05:56:43.907 015 18180.69 76.28 52701.59 88888.00 2007-01-15 05:56:44.407 015 18180.72 76.22 52701.69 88888.00 2007-01-15 05:56:44.907 015 18180.88 76.21 52701.69 88888.00 2007-01-15 05:56:45.407 015 18180.85 76.36 52701.58 88888.00 2007-01-15 05:56:45.907 015 18180.84 76.49 52701.55 88888.00 2007-01-15 05:56:46.407 015 18180.75 76.53 52701.48 88888.00 2007-01-15 05:56:46.907 015 18180.80 76.46 52701.30 88888.00 2007-01-15 05:56:47.407 015 18180.77 76.41 52701.34 88888.00 2007-01-15 05:56:47.907 015 18180.80 76.53 52701.33 88888.00 2007-01-15 05:56:48.407 015 18180.91 76.55 52701.13 88888.00 2007-01-15 05:56:48.907 015 18180.92 76.58 52701.23 88888.00 2007-01-15 05:56:49.407 015 18180.85 76.64 52701.28 88888.00 2007-01-15 05:56:49.907 015 18180.89 76.62 52701.32 88888.00 2007-01-15 05:56:50.407 015 18180.90 76.55 52701.38 88888.00 2007-01-15 05:56:50.907 015 18180.81 76.59 52701.40 88888.00 2007-01-15 05:56:51.407 015 18180.81 76.62 52701.35 88888.00 2007-01-15 05:56:51.907 015 18180.78 76.63 52701.34 88888.00 2007-01-15 05:56:52.407 015 18180.73 76.76 52701.47 88888.00 2007-01-15 05:56:52.907 015 18180.75 76.74 52701.40 88888.00 2007-01-15 05:56:53.407 015 18180.87 76.70 52701.36 88888.00 2007-01-15 05:56:53.907 015 18180.88 76.79 52701.46 88888.00 2007-01-15 05:56:54.407 015 18180.86 76.82 52701.33 88888.00 2007-01-15 05:56:54.907 015 18180.94 76.78 52701.36 88888.00 2007-01-15 05:56:55.407 015 18180.89 76.78 52701.43 88888.00 2007-01-15 05:56:55.907 015 18180.84 76.73 52701.34 88888.00 2007-01-15 05:56:56.404 015 18180.84 76.81 52701.27 88888.00 2007-01-15 05:56:56.904 015 18180.94 76.81 52701.39 88888.00 2007-01-15 05:56:57.404 015 18180.86 76.74 52701.39 88888.00 2007-01-15 05:56:57.904 015 18180.97 76.70 52701.40 88888.00 2007-01-15 05:56:58.404 015 18181.01 76.75 52701.38 88888.00 2007-01-15 05:56:58.904 015 18180.99 76.73 52701.38 88888.00 2007-01-15 05:56:59.404 015 18181.05 76.77 52701.33 88888.00 2007-01-15 05:56:59.904 015 18181.08 76.76 52701.23 88888.00 2007-01-15 05:57:00.404 015 18181.12 76.81 52701.32 88888.00 2007-01-15 05:57:00.904 015 18181.18 76.86 52701.31 88888.00 2007-01-15 05:57:01.404 015 18181.14 76.82 52701.30 88888.00 2007-01-15 05:57:01.904 015 18181.08 76.86 52701.30 88888.00 2007-01-15 05:57:02.404 015 18180.92 76.78 52701.33 88888.00 2007-01-15 05:57:02.904 015 18180.92 76.73 52701.37 88888.00 2007-01-15 05:57:03.404 015 18181.06 76.71 52701.35 88888.00 2007-01-15 05:57:03.904 015 18181.07 76.72 52701.36 88888.00 2007-01-15 05:57:04.404 015 18181.02 76.72 52701.49 88888.00 2007-01-15 05:57:04.904 015 18181.09 76.81 52701.37 88888.00 2007-01-15 05:57:05.404 015 18181.17 76.87 52701.43 88888.00 2007-01-15 05:57:05.904 015 18181.17 76.95 52701.55 88888.00 2007-01-15 05:57:06.404 015 18181.25 76.90 52701.43 88888.00 2007-01-15 05:57:06.904 015 18181.20 76.85 52701.32 88888.00 2007-01-15 05:57:07.404 015 18181.20 76.88 52701.35 88888.00 2007-01-15 05:57:07.904 015 18181.24 76.94 52701.46 88888.00 2007-01-15 05:57:08.404 015 18181.28 76.97 52701.43 88888.00 2007-01-15 05:57:08.904 015 18181.16 77.01 52701.48 88888.00 2007-01-15 05:57:09.404 015 18181.10 77.06 52701.50 88888.00 2007-01-15 05:57:09.904 015 18181.31 77.03 52701.47 88888.00 2007-01-15 05:57:10.404 015 18181.33 76.98 52701.48 88888.00 2007-01-15 05:57:10.904 015 18181.29 77.02 52701.46 88888.00 2007-01-15 05:57:11.404 015 18181.33 77.04 52701.45 88888.00 2007-01-15 05:57:11.904 015 18181.33 76.99 52701.43 88888.00 2007-01-15 05:57:12.404 015 18181.35 76.92 52701.39 88888.00 2007-01-15 05:57:12.904 015 18181.30 76.91 52701.44 88888.00 2007-01-15 05:57:13.404 015 18181.38 76.92 52701.39 88888.00 2007-01-15 05:57:13.904 015 18181.42 76.92 52701.37 88888.00 2007-01-15 05:57:14.404 015 18181.38 76.96 52701.40 88888.00 2007-01-15 05:57:14.904 015 18181.42 76.99 52701.40 88888.00 2007-01-15 05:57:15.404 015 18181.42 77.01 52701.32 88888.00 2007-01-15 05:57:15.904 015 18181.39 76.95 52701.30 88888.00 2007-01-15 05:57:16.404 015 18181.27 76.98 52701.38 88888.00 2007-01-15 05:57:16.904 015 18181.27 77.05 52701.40 88888.00 2007-01-15 05:57:17.404 015 18181.16 77.09 52701.31 88888.00 2007-01-15 05:57:17.904 015 18181.11 77.05 52701.34 88888.00 2007-01-15 05:57:18.404 015 18181.09 77.02 52701.48 88888.00 2007-01-15 05:57:18.904 015 18181.07 77.07 52701.50 88888.00 2007-01-15 05:57:19.404 015 18181.08 77.01 52701.54 88888.00 2007-01-15 05:57:19.904 015 18181.31 77.08 52701.40 88888.00 2007-01-15 05:57:20.404 015 18181.30 77.03 52701.38 88888.00 2007-01-15 05:57:20.904 015 18181.35 76.92 52701.42 88888.00 2007-01-15 05:57:21.404 015 18181.19 76.89 52701.32 88888.00 2007-01-15 05:57:21.904 015 18181.14 76.95 52701.26 88888.00 2007-01-15 05:57:22.404 015 18181.28 76.94 52701.19 88888.00 2007-01-15 05:57:22.904 015 18181.27 76.91 52701.14 88888.00 2007-01-15 05:57:23.404 015 18181.31 76.87 52701.25 88888.00 2007-01-15 05:57:23.904 015 18181.23 76.89 52701.26 88888.00 2007-01-15 05:57:24.404 015 18181.34 76.89 52701.32 88888.00 2007-01-15 05:57:24.904 015 18181.43 76.97 52701.38 88888.00 2007-01-15 05:57:25.404 015 18181.44 77.06 52701.40 88888.00 2007-01-15 05:57:25.904 015 18181.44 77.08 52701.35 88888.00 2007-01-15 05:57:26.404 015 18181.41 77.14 52701.20 88888.00 2007-01-15 05:57:26.904 015 18181.44 77.06 52701.14 88888.00 2007-01-15 05:57:27.404 015 18181.38 77.07 52701.24 88888.00 2007-01-15 05:57:27.904 015 18181.35 77.06 52701.14 88888.00 2007-01-15 05:57:28.404 015 18181.35 76.97 52701.22 88888.00 2007-01-15 05:57:28.904 015 18181.25 77.00 52701.23 88888.00 2007-01-15 05:57:29.404 015 18181.16 77.01 52701.16 88888.00 2007-01-15 05:57:29.904 015 18181.19 76.95 52701.10 88888.00 2007-01-15 05:57:30.404 015 18181.22 77.01 52701.09 88888.00 2007-01-15 05:57:30.904 015 18181.24 76.97 52701.05 88888.00 2007-01-15 05:57:31.404 015 18181.23 76.97 52701.07 88888.00 2007-01-15 05:57:31.904 015 18181.37 77.02 52701.31 88888.00 2007-01-15 05:57:32.404 015 18181.57 77.04 52701.32 88888.00 2007-01-15 05:57:32.904 015 18181.72 76.99 52701.37 88888.00 2007-01-15 05:57:33.404 015 18181.68 76.94 52701.30 88888.00 2007-01-15 05:57:33.904 015 18181.63 76.97 52701.22 88888.00 2007-01-15 05:57:34.404 015 18181.68 77.00 52701.31 88888.00 2007-01-15 05:57:34.904 015 18181.74 77.05 52701.40 88888.00 2007-01-15 05:57:35.404 015 18181.72 77.04 52701.43 88888.00 2007-01-15 05:57:35.904 015 18181.76 77.02 52701.35 88888.00 2007-01-15 05:57:36.404 015 18181.78 77.05 52701.25 88888.00 2007-01-15 05:57:36.904 015 18181.79 77.13 52701.23 88888.00 2007-01-15 05:57:37.404 015 18181.68 77.13 52701.19 88888.00 2007-01-15 05:57:37.904 015 18181.65 77.13 52701.21 88888.00 2007-01-15 05:57:38.404 015 18181.77 77.08 52701.30 88888.00 2007-01-15 05:57:38.904 015 18182.28 77.04 52701.30 88888.00 2007-01-15 05:57:39.404 015 18182.39 77.08 52701.34 88888.00 2007-01-15 05:57:39.904 015 18182.27 77.06 52701.37 88888.00 2007-01-15 05:57:40.404 015 18182.36 77.04 52701.30 88888.00 2007-01-15 05:57:40.904 015 18182.38 77.01 52701.33 88888.00 2007-01-15 05:57:41.404 015 18182.03 77.01 52701.34 88888.00 2007-01-15 05:57:41.904 015 18181.76 77.00 52701.36 88888.00 2007-01-15 05:57:42.404 015 18181.72 76.91 52701.14 88888.00 2007-01-15 05:57:42.904 015 18181.67 76.90 52701.08 88888.00 2007-01-15 05:57:43.404 015 18181.59 76.95 52701.15 88888.00 2007-01-15 05:57:43.904 015 18181.55 76.98 52701.12 88888.00 2007-01-15 05:57:44.404 015 18181.59 77.01 52701.20 88888.00 2007-01-15 05:57:44.904 015 18181.62 76.98 52701.18 88888.00 2007-01-15 05:57:45.404 015 18182.06 77.04 52701.20 88888.00 2007-01-15 05:57:45.904 015 18182.25 77.04 52701.27 88888.00 2007-01-15 05:57:46.404 015 18182.27 76.99 52701.30 88888.00 2007-01-15 05:57:46.904 015 18182.16 76.96 52701.32 88888.00 2007-01-15 05:57:47.404 015 18182.15 76.87 52701.19 88888.00 2007-01-15 05:57:47.904 015 18181.93 76.81 52701.30 88888.00 2007-01-15 05:57:48.404 015 18181.81 76.86 52701.38 88888.00 2007-01-15 05:57:48.904 015 18181.79 76.85 52701.25 88888.00 2007-01-15 05:57:49.404 015 18181.77 76.84 52701.16 88888.00 2007-01-15 05:57:49.904 015 18181.72 76.88 52701.16 88888.00 2007-01-15 05:57:50.404 015 18181.75 76.88 52701.35 88888.00 2007-01-15 05:57:50.904 015 18181.78 76.87 52701.46 88888.00 2007-01-15 05:57:51.404 015 18181.86 76.84 52701.33 88888.00 2007-01-15 05:57:51.904 015 18181.72 76.76 52701.24 88888.00 2007-01-15 05:57:52.404 015 18181.49 76.73 52701.24 88888.00 2007-01-15 05:57:52.904 015 18181.40 76.73 52701.30 88888.00 2007-01-15 05:57:53.404 015 18181.45 76.78 52701.32 88888.00 2007-01-15 05:57:53.904 015 18181.60 76.81 52701.18 88888.00 2007-01-15 05:57:54.404 015 18181.68 76.82 52701.18 88888.00 2007-01-15 05:57:54.904 015 18181.60 76.79 52701.21 88888.00 2007-01-15 05:57:55.404 015 18181.57 76.88 52701.27 88888.00 2007-01-15 05:57:55.904 015 18181.59 76.91 52701.40 88888.00 2007-01-15 05:57:56.404 015 18181.40 76.83 52701.43 88888.00 2007-01-15 05:57:56.904 015 18181.41 76.74 52701.33 88888.00 2007-01-15 05:57:57.404 015 18181.63 76.76 52701.27 88888.00 2007-01-15 05:57:57.904 015 18181.70 76.80 52701.24 88888.00 2007-01-15 05:57:58.404 015 18181.71 76.66 52701.27 88888.00 2007-01-15 05:57:58.904 015 18181.59 76.64 52701.33 88888.00 2007-01-15 05:57:59.404 015 18181.49 76.69 52701.25 88888.00 2007-01-15 05:57:59.904 015 18181.61 76.68 52701.26 88888.00 2007-01-15 05:58:00.404 015 18181.55 76.63 52701.23 88888.00 2007-01-15 05:58:00.904 015 18181.46 76.67 52701.12 88888.00 2007-01-15 05:58:01.404 015 18181.46 76.71 52701.09 88888.00 2007-01-15 05:58:01.904 015 18181.61 76.74 52701.21 88888.00 2007-01-15 05:58:02.404 015 18181.67 76.79 52701.31 88888.00 2007-01-15 05:58:02.904 015 18181.54 76.86 52701.45 88888.00 2007-01-15 05:58:03.404 015 18181.43 76.80 52701.38 88888.00 2007-01-15 05:58:03.904 015 18181.39 76.84 52701.33 88888.00 2007-01-15 05:58:04.404 015 18181.35 76.79 52701.43 88888.00 2007-01-15 05:58:04.904 015 18181.46 76.65 52701.39 88888.00 2007-01-15 05:58:05.404 015 18181.51 76.72 52701.30 88888.00 2007-01-15 05:58:05.904 015 18181.46 76.74 52701.19 88888.00 2007-01-15 05:58:06.404 015 18181.32 76.76 52701.24 88888.00 2007-01-15 05:58:06.904 015 18181.42 76.73 52701.26 88888.00 2007-01-15 05:58:07.404 015 18181.53 76.67 52701.30 88888.00 2007-01-15 05:58:07.904 015 18181.37 76.75 52701.34 88888.00 2007-01-15 05:58:08.404 015 18181.30 76.77 52701.36 88888.00 2007-01-15 05:58:08.904 015 18181.24 76.78 52701.42 88888.00 2007-01-15 05:58:09.404 015 18181.27 76.79 52701.38 88888.00 2007-01-15 05:58:09.904 015 18181.30 76.79 52701.20 88888.00 2007-01-15 05:58:10.404 015 18181.31 76.77 52701.19 88888.00 2007-01-15 05:58:10.904 015 18181.50 76.74 52701.26 88888.00 2007-01-15 05:58:11.404 015 18181.45 76.69 52701.37 88888.00 2007-01-15 05:58:11.904 015 18181.54 76.69 52701.44 88888.00 2007-01-15 05:58:12.404 015 18181.65 76.75 52701.48 88888.00 2007-01-15 05:58:12.904 015 18181.59 76.79 52701.51 88888.00 2007-01-15 05:58:13.404 015 18181.46 76.77 52701.54 88888.00 2007-01-15 05:58:13.904 015 18181.52 76.67 52701.51 88888.00 2007-01-15 05:58:14.404 015 18181.44 76.64 52701.39 88888.00 2007-01-15 05:58:14.904 015 18181.44 76.67 52701.31 88888.00 2007-01-15 05:58:15.404 015 18181.38 76.73 52701.35 88888.00 2007-01-15 05:58:15.904 015 18181.29 76.68 52701.32 88888.00 2007-01-15 05:58:16.404 015 18181.18 76.58 52701.18 88888.00 2007-01-15 05:58:16.904 015 18181.22 76.52 52701.16 88888.00 2007-01-15 05:58:17.404 015 18181.18 76.55 52701.25 88888.00 2007-01-15 05:58:17.904 015 18181.17 76.55 52701.37 88888.00 2007-01-15 05:58:18.404 015 18181.23 76.62 52701.30 88888.00 2007-01-15 05:58:18.904 015 18181.29 76.61 52701.42 88888.00 2007-01-15 05:58:19.404 015 18181.20 76.61 52701.53 88888.00 2007-01-15 05:58:19.904 015 18181.16 76.54 52701.54 88888.00 2007-01-15 05:58:20.404 015 18181.14 76.56 52701.46 88888.00 2007-01-15 05:58:20.904 015 18181.18 76.47 52701.46 88888.00 2007-01-15 05:58:21.404 015 18181.21 76.61 52701.46 88888.00 2007-01-15 05:58:21.904 015 18181.21 76.58 52701.46 88888.00 2007-01-15 05:58:22.404 015 18181.25 76.55 52701.44 88888.00 2007-01-15 05:58:22.904 015 18181.34 76.49 52701.49 88888.00 2007-01-15 05:58:23.404 015 18181.24 76.57 52701.50 88888.00 2007-01-15 05:58:23.904 015 18181.24 76.56 52701.49 88888.00 2007-01-15 05:58:24.404 015 18181.22 76.58 52701.42 88888.00 2007-01-15 05:58:24.904 015 18181.21 76.62 52701.35 88888.00 2007-01-15 05:58:25.404 015 18181.20 76.62 52701.32 88888.00 2007-01-15 05:58:25.904 015 18181.17 76.55 52701.42 88888.00 2007-01-15 05:58:26.404 015 18181.12 76.47 52701.36 88888.00 2007-01-15 05:58:26.904 015 18181.12 76.46 52701.32 88888.00 2007-01-15 05:58:27.404 015 18181.08 76.46 52701.31 88888.00 2007-01-15 05:58:27.904 015 18181.24 76.50 52701.36 88888.00 2007-01-15 05:58:28.404 015 18181.22 76.53 52701.33 88888.00 2007-01-15 05:58:28.904 015 18181.31 76.54 52701.28 88888.00 2007-01-15 05:58:29.404 015 18181.27 76.44 52701.35 88888.00 2007-01-15 05:58:29.904 015 18181.30 76.44 52701.46 88888.00 2007-01-15 05:58:30.404 015 18181.22 76.43 52701.42 88888.00 2007-01-15 05:58:30.904 015 18181.22 76.40 52701.39 88888.00 2007-01-15 05:58:31.404 015 18181.20 76.40 52701.37 88888.00 2007-01-15 05:58:31.904 015 18181.22 76.46 52701.50 88888.00 2007-01-15 05:58:32.404 015 18181.10 76.41 52701.54 88888.00 2007-01-15 05:58:32.904 015 18181.08 76.51 52701.46 88888.00 2007-01-15 05:58:33.404 015 18181.10 76.54 52701.42 88888.00 2007-01-15 05:58:33.904 015 18181.05 76.52 52701.26 88888.00 2007-01-15 05:58:34.404 015 18181.07 76.48 52701.22 88888.00 2007-01-15 05:58:34.904 015 18181.00 76.52 52701.21 88888.00 2007-01-15 05:58:35.404 015 18180.97 76.44 52701.33 88888.00 2007-01-15 05:58:35.904 015 18181.06 76.29 52701.32 88888.00 2007-01-15 05:58:36.404 015 18181.01 76.28 52701.35 88888.00 2007-01-15 05:58:36.904 015 18181.07 76.40 52701.33 88888.00 2007-01-15 05:58:37.404 015 18181.14 76.40 52701.20 88888.00 2007-01-15 05:58:37.904 015 18181.10 76.43 52701.20 88888.00 2007-01-15 05:58:38.404 015 18181.09 76.38 52701.31 88888.00 2007-01-15 05:58:38.904 015 18181.07 76.24 52701.35 88888.00 2007-01-15 05:58:39.404 015 18180.99 76.30 52701.38 88888.00 2007-01-15 05:58:39.904 015 18181.05 76.39 52701.38 88888.00 2007-01-15 05:58:40.404 015 18180.96 76.40 52701.39 88888.00 2007-01-15 05:58:40.904 015 18180.86 76.32 52701.43 88888.00 2007-01-15 05:58:41.404 015 18180.88 76.30 52701.40 88888.00 2007-01-15 05:58:41.904 015 18180.87 76.33 52701.20 88888.00 2007-01-15 05:58:42.404 015 18180.84 76.21 52701.05 88888.00 2007-01-15 05:58:42.904 015 18180.92 76.13 52701.18 88888.00 2007-01-15 05:58:43.404 015 18181.02 76.11 52701.23 88888.00 2007-01-15 05:58:43.904 015 18181.02 76.06 52701.19 88888.00 2007-01-15 05:58:44.404 015 18181.02 76.21 52701.15 88888.00 2007-01-15 05:58:44.904 015 18181.00 76.33 52701.18 88888.00 2007-01-15 05:58:45.404 015 18180.95 76.33 52701.08 88888.00 2007-01-15 05:58:45.904 015 18180.94 76.16 52701.14 88888.00 2007-01-15 05:58:46.404 015 18180.94 76.15 52701.19 88888.00 2007-01-15 05:58:46.904 015 18180.92 76.22 52701.24 88888.00 2007-01-15 05:58:47.404 015 18180.96 76.25 52701.26 88888.00 2007-01-15 05:58:47.904 015 18180.88 76.28 52701.21 88888.00 2007-01-15 05:58:48.404 015 18180.85 76.19 52701.18 88888.00 2007-01-15 05:58:48.904 015 18180.80 76.22 52701.11 88888.00 2007-01-15 05:58:49.404 015 18180.84 76.18 52701.14 88888.00 2007-01-15 05:58:49.904 015 18180.86 76.18 52701.16 88888.00 2007-01-15 05:58:50.404 015 18180.77 76.15 52701.21 88888.00 2007-01-15 05:58:50.904 015 18180.75 76.17 52701.19 88888.00 2007-01-15 05:58:51.404 015 18180.75 76.26 52701.23 88888.00 2007-01-15 05:58:51.904 015 18180.88 76.28 52701.20 88888.00 2007-01-15 05:58:52.404 015 18180.94 76.29 52701.24 88888.00 2007-01-15 05:58:52.904 015 18180.91 76.29 52701.22 88888.00 2007-01-15 05:58:53.404 015 18180.85 76.21 52701.27 88888.00 2007-01-15 05:58:53.904 015 18180.78 76.12 52701.21 88888.00 2007-01-15 05:58:54.404 015 18180.84 76.07 52701.15 88888.00 2007-01-15 05:58:54.904 015 18180.81 76.07 52701.19 88888.00 2007-01-15 05:58:55.404 015 18180.85 76.10 52701.14 88888.00 2007-01-15 05:58:55.904 015 18180.85 76.14 52701.15 88888.00 2007-01-15 05:58:56.404 015 18180.88 76.13 52701.24 88888.00 2007-01-15 05:58:56.904 015 18180.83 76.14 52701.34 88888.00 2007-01-15 05:58:57.404 015 18180.81 76.22 52701.28 88888.00 2007-01-15 05:58:57.904 015 18180.78 76.18 52701.21 88888.00 2007-01-15 05:58:58.404 015 18180.80 76.10 52701.16 88888.00 2007-01-15 05:58:58.904 015 18180.75 76.11 52701.08 88888.00 2007-01-15 05:58:59.404 015 18180.78 76.11 52700.98 88888.00 2007-01-15 05:58:59.904 015 18180.73 76.19 52700.97 88888.00 2007-01-15 05:59:00.404 015 18180.75 76.24 52701.01 88888.00 2007-01-15 05:59:00.904 015 18180.73 76.25 52701.07 88888.00 2007-01-15 05:59:01.404 015 18180.64 76.24 52701.07 88888.00 2007-01-15 05:59:01.904 015 18180.76 76.25 52701.13 88888.00 2007-01-15 05:59:02.404 015 18180.73 76.22 52701.09 88888.00 2007-01-15 05:59:02.904 015 18180.77 76.24 52701.08 88888.00 2007-01-15 05:59:03.404 015 18180.80 76.19 52701.13 88888.00 2007-01-15 05:59:03.904 015 18180.84 76.15 52701.25 88888.00 2007-01-15 05:59:04.404 015 18180.79 76.09 52701.31 88888.00 2007-01-15 05:59:04.904 015 18180.77 76.01 52701.31 88888.00 2007-01-15 05:59:05.404 015 18180.75 76.06 52701.24 88888.00 2007-01-15 05:59:05.904 015 18180.62 76.10 52701.22 88888.00 2007-01-15 05:59:06.404 015 18180.69 76.13 52701.22 88888.00 2007-01-15 05:59:06.904 015 18180.58 76.11 52701.19 88888.00 2007-01-15 05:59:07.404 015 18180.56 76.16 52701.26 88888.00 2007-01-15 05:59:07.904 015 18180.73 76.17 52701.30 88888.00 2007-01-15 05:59:08.404 015 18180.76 76.11 52701.34 88888.00 2007-01-15 05:59:08.904 015 18180.65 76.06 52701.21 88888.00 2007-01-15 05:59:09.404 015 18180.72 76.05 52701.25 88888.00 2007-01-15 05:59:09.904 015 18180.75 76.11 52701.22 88888.00 2007-01-15 05:59:10.404 015 18180.79 76.13 52701.24 88888.00 2007-01-15 05:59:10.904 015 18180.83 76.09 52701.25 88888.00 2007-01-15 05:59:11.404 015 18180.84 76.08 52701.39 88888.00 2007-01-15 05:59:11.904 015 18180.74 76.17 52701.35 88888.00 2007-01-15 05:59:12.404 015 18180.80 76.09 52701.25 88888.00 2007-01-15 05:59:12.904 015 18180.81 76.07 52701.15 88888.00 2007-01-15 05:59:13.404 015 18180.74 76.12 52701.18 88888.00 2007-01-15 05:59:13.904 015 18180.75 76.11 52701.09 88888.00 2007-01-15 05:59:14.404 015 18180.80 76.11 52701.03 88888.00 2007-01-15 05:59:14.904 015 18180.77 76.11 52701.12 88888.00 2007-01-15 05:59:15.404 015 18180.73 76.03 52701.19 88888.00 2007-01-15 05:59:15.904 015 18180.83 76.03 52701.25 88888.00 2007-01-15 05:59:16.404 015 18180.81 76.04 52701.19 88888.00 2007-01-15 05:59:16.904 015 18180.84 76.05 52701.18 88888.00 2007-01-15 05:59:17.404 015 18180.84 76.04 52701.09 88888.00 2007-01-15 05:59:17.904 015 18180.84 76.00 52701.13 88888.00 2007-01-15 05:59:18.404 015 18180.83 75.99 52701.14 88888.00 2007-01-15 05:59:18.904 015 18180.68 76.03 52701.05 88888.00 2007-01-15 05:59:19.404 015 18180.70 76.10 52701.08 88888.00 2007-01-15 05:59:19.904 015 18180.97 76.13 52701.09 88888.00 2007-01-15 05:59:20.404 015 18181.02 76.03 52701.03 88888.00 2007-01-15 05:59:20.904 015 18180.97 76.10 52701.00 88888.00 2007-01-15 05:59:21.404 015 18180.96 76.14 52701.09 88888.00 2007-01-15 05:59:21.904 015 18180.88 76.09 52701.27 88888.00 2007-01-15 05:59:22.404 015 18180.91 76.08 52701.32 88888.00 2007-01-15 05:59:22.904 015 18180.96 76.09 52701.27 88888.00 2007-01-15 05:59:23.404 015 18180.81 76.02 52701.22 88888.00 2007-01-15 05:59:23.904 015 18180.92 76.00 52701.19 88888.00 2007-01-15 05:59:24.404 015 18180.84 75.99 52701.15 88888.00 2007-01-15 05:59:24.904 015 18180.97 75.99 52701.19 88888.00 2007-01-15 05:59:25.404 015 18181.01 75.85 52701.09 88888.00 2007-01-15 05:59:25.904 015 18181.05 75.81 52701.22 88888.00 2007-01-15 05:59:26.404 015 18180.95 75.92 52701.14 88888.00 2007-01-15 05:59:26.904 015 18180.98 76.02 52701.03 88888.00 2007-01-15 05:59:27.404 015 18180.92 76.04 52701.05 88888.00 2007-01-15 05:59:27.904 015 18180.90 76.09 52701.12 88888.00 2007-01-15 05:59:28.404 015 18180.89 76.17 52701.11 88888.00 2007-01-15 05:59:28.904 015 18181.02 76.15 52701.15 88888.00 2007-01-15 05:59:29.404 015 18180.98 76.06 52701.26 88888.00 2007-01-15 05:59:29.904 015 18180.94 76.06 52701.23 88888.00 2007-01-15 05:59:30.404 015 18180.87 76.04 52701.21 88888.00 2007-01-15 05:59:30.904 015 18180.84 76.10 52701.20 88888.00 2007-01-15 05:59:31.404 015 18180.84 76.17 52701.18 88888.00 2007-01-15 05:59:31.904 015 18180.78 76.18 52701.21 88888.00 2007-01-15 05:59:32.404 015 18180.75 76.14 52701.25 88888.00 2007-01-15 05:59:32.904 015 18180.84 76.21 52701.28 88888.00 2007-01-15 05:59:33.404 015 18180.83 76.21 52701.24 88888.00 2007-01-15 05:59:33.904 015 18180.79 76.13 52701.05 88888.00 2007-01-15 05:59:34.404 015 18180.83 76.10 52701.03 88888.00 2007-01-15 05:59:34.904 015 18180.91 76.11 52701.11 88888.00 2007-01-15 05:59:35.404 015 18180.99 76.10 52701.21 88888.00 2007-01-15 05:59:35.904 015 18181.02 76.02 52701.31 88888.00 2007-01-15 05:59:36.404 015 18180.95 76.14 52701.25 88888.00 2007-01-15 05:59:36.904 015 18180.95 76.20 52701.18 88888.00 2007-01-15 05:59:37.404 015 18180.95 76.12 52701.23 88888.00 2007-01-15 05:59:37.904 015 18180.79 76.03 52701.22 88888.00 2007-01-15 05:59:38.404 015 18180.90 75.96 52701.12 88888.00 2007-01-15 05:59:38.904 015 18180.92 76.09 52701.09 88888.00 2007-01-15 05:59:39.404 015 18180.91 76.19 52701.11 88888.00 2007-01-15 05:59:39.904 015 18180.87 76.21 52701.09 88888.00 2007-01-15 05:59:40.404 015 18180.87 76.15 52701.07 88888.00 2007-01-15 05:59:40.904 015 18180.95 76.04 52701.01 88888.00 2007-01-15 05:59:41.404 015 18180.96 76.05 52701.07 88888.00 2007-01-15 05:59:41.904 015 18180.98 76.10 52701.12 88888.00 2007-01-15 05:59:42.404 015 18181.02 76.10 52701.16 88888.00 2007-01-15 05:59:42.904 015 18181.03 76.03 52701.13 88888.00 2007-01-15 05:59:43.404 015 18181.16 76.13 52701.03 88888.00 2007-01-15 05:59:43.904 015 18181.22 76.11 52700.99 88888.00 2007-01-15 05:59:44.404 015 18181.22 76.07 52700.96 88888.00 2007-01-15 05:59:44.904 015 18181.10 76.02 52700.95 88888.00 2007-01-15 05:59:45.404 015 18181.07 76.07 52701.01 88888.00 2007-01-15 05:59:45.904 015 18181.09 76.08 52701.09 88888.00 2007-01-15 05:59:46.404 015 18181.01 76.08 52701.11 88888.00 2007-01-15 05:59:46.904 015 18181.10 76.11 52701.03 88888.00 2007-01-15 05:59:47.404 015 18181.22 76.13 52701.00 88888.00 2007-01-15 05:59:47.904 015 18180.92 76.19 52700.98 88888.00 2007-01-15 05:59:48.404 015 18180.91 76.25 52700.99 88888.00 2007-01-15 05:59:48.904 015 18180.99 76.23 52701.03 88888.00 2007-01-15 05:59:49.404 015 18181.08 76.11 52701.05 88888.00 2007-01-15 05:59:49.904 015 18181.02 76.16 52700.93 88888.00 2007-01-15 05:59:50.404 015 18181.06 76.16 52700.90 88888.00 2007-01-15 05:59:50.904 015 18181.06 76.15 52701.00 88888.00 2007-01-15 05:59:51.404 015 18181.12 76.11 52701.00 88888.00 2007-01-15 05:59:51.904 015 18181.13 76.17 52701.05 88888.00 2007-01-15 05:59:52.404 015 18181.10 76.09 52701.03 88888.00 2007-01-15 05:59:52.904 015 18181.09 76.06 52700.95 88888.00 2007-01-15 05:59:53.404 015 18181.16 76.08 52701.04 88888.00 2007-01-15 05:59:53.904 015 18181.14 76.07 52701.00 88888.00 2007-01-15 05:59:54.404 015 18181.12 76.09 52701.00 88888.00 2007-01-15 05:59:54.904 015 18181.21 76.12 52701.03 88888.00 2007-01-15 05:59:55.404 015 18181.27 76.03 52701.11 88888.00 2007-01-15 05:59:55.904 015 18181.20 76.09 52701.11 88888.00 2007-01-15 05:59:56.404 015 18181.06 76.04 52701.01 88888.00 2007-01-15 05:59:56.904 015 18181.05 76.20 52701.00 88888.00 2007-01-15 05:59:57.404 015 18181.10 76.19 52701.07 88888.00 2007-01-15 05:59:57.904 015 18181.19 76.08 52701.08 88888.00 2007-01-15 05:59:58.404 015 18181.27 76.14 52701.02 88888.00 2007-01-15 05:59:58.904 015 18181.23 76.13 52701.05 88888.00 2007-01-15 05:59:59.404 015 18181.13 76.05 52701.08 88888.00 2007-01-15 05:59:59.904 015 18180.92 76.03 52701.02 88888.00 2007-01-15 06:00:00.404 015 18181.01 76.10 52701.12 88888.00 2007-01-15 06:00:00.904 015 18181.02 76.10 52701.12 88888.00 2007-01-15 06:00:01.404 015 18181.10 76.15 52701.13 88888.00 2007-01-15 06:00:01.904 015 18181.10 76.01 52701.16 88888.00 2007-01-15 06:00:02.404 015 18181.21 75.99 52701.19 88888.00 2007-01-15 06:00:02.904 015 18181.22 76.18 52701.26 88888.00 2007-01-15 06:00:03.404 015 18181.35 76.21 52701.26 88888.00 2007-01-15 06:00:03.904 015 18181.45 76.13 52701.11 88888.00 2007-01-15 06:00:04.404 015 18181.28 76.13 52701.15 88888.00 2007-01-15 06:00:04.904 015 18181.39 76.18 52701.22 88888.00 2007-01-15 06:00:05.404 015 18181.43 76.28 52701.10 88888.00 2007-01-15 06:00:05.904 015 18181.42 76.23 52700.95 88888.00 2007-01-15 06:00:06.404 015 18181.48 76.13 52701.03 88888.00 2007-01-15 06:00:06.904 015 18181.30 76.21 52700.95 88888.00 2007-01-15 06:00:07.404 015 18181.28 76.18 52700.82 88888.00 2007-01-15 06:00:07.904 015 18181.23 75.99 52700.81 88888.00 2007-01-15 06:00:08.404 015 18181.23 76.03 52700.89 88888.00 2007-01-15 06:00:08.904 015 18181.16 76.19 52700.96 88888.00 2007-01-15 06:00:09.404 015 18181.21 76.32 52700.90 88888.00 2007-01-15 06:00:09.904 015 18181.28 76.33 52700.88 88888.00 2007-01-15 06:00:10.404 015 18181.23 76.35 52700.87 88888.00 2007-01-15 06:00:10.904 015 18181.23 76.22 52700.96 88888.00 2007-01-15 06:00:11.404 015 18181.39 76.17 52701.13 88888.00 2007-01-15 06:00:11.904 015 18181.24 76.22 52701.01 88888.00 2007-01-15 06:00:12.404 015 18181.23 76.22 52700.91 88888.00 2007-01-15 06:00:12.904 015 18181.30 76.16 52700.91 88888.00 2007-01-15 06:00:13.404 015 18181.39 76.15 52701.03 88888.00 2007-01-15 06:00:13.904 015 18181.51 76.17 52701.02 88888.00 2007-01-15 06:00:14.404 015 18181.54 76.11 52701.11 88888.00 2007-01-15 06:00:14.904 015 18181.46 76.16 52701.18 88888.00 2007-01-15 06:00:15.404 015 18181.65 76.15 52701.10 88888.00 2007-01-15 06:00:15.904 015 18181.63 76.17 52700.95 88888.00 2007-01-15 06:00:16.404 015 18181.56 76.14 52700.97 88888.00 2007-01-15 06:00:16.904 015 18181.55 76.20 52701.04 88888.00 2007-01-15 06:00:17.404 015 18181.62 76.22 52700.98 88888.00 2007-01-15 06:00:17.904 015 18181.65 76.20 52701.03 88888.00 2007-01-15 06:00:18.404 015 18181.54 76.16 52701.10 88888.00 2007-01-15 06:00:18.904 015 18181.54 76.15 52701.14 88888.00 2007-01-15 06:00:19.404 015 18181.60 76.23 52701.00 88888.00 2007-01-15 06:00:19.904 015 18181.60 76.22 52700.99 88888.00 2007-01-15 06:00:20.404 015 18181.65 76.20 52700.99 88888.00 2007-01-15 06:00:20.904 015 18181.57 76.17 52701.03 88888.00 2007-01-15 06:00:21.404 015 18181.68 76.11 52700.95 88888.00 2007-01-15 06:00:21.904 015 18181.76 76.12 52700.95 88888.00 2007-01-15 06:00:22.404 015 18181.79 76.10 52700.89 88888.00 2007-01-15 06:00:22.904 015 18181.81 76.07 52700.90 88888.00 2007-01-15 06:00:23.404 015 18181.74 76.12 52700.91 88888.00 2007-01-15 06:00:23.904 015 18181.77 76.09 52700.99 88888.00 2007-01-15 06:00:24.404 015 18181.85 76.09 52700.99 88888.00 2007-01-15 06:00:24.904 015 18181.83 76.12 52701.03 88888.00 2007-01-15 06:00:25.404 015 18181.78 76.12 52700.99 88888.00 2007-01-15 06:00:25.904 015 18181.77 76.04 52700.99 88888.00 2007-01-15 06:00:26.404 015 18181.78 76.03 52700.93 88888.00 2007-01-15 06:00:26.904 015 18181.78 76.12 52700.98 88888.00 2007-01-15 06:00:27.404 015 18181.83 76.18 52701.04 88888.00 2007-01-15 06:00:27.904 015 18181.82 76.08 52701.04 88888.00 2007-01-15 06:00:28.404 015 18181.79 76.03 52700.97 88888.00 2007-01-15 06:00:28.904 015 18181.78 76.05 52700.98 88888.00 2007-01-15 06:00:29.404 015 18181.72 76.06 52700.90 88888.00 2007-01-15 06:00:29.904 015 18181.53 76.11 52700.93 88888.00 2007-01-15 06:00:30.404 015 18181.53 76.04 52700.89 88888.00 2007-01-15 06:00:30.904 015 18181.52 76.00 52700.91 88888.00 2007-01-15 06:00:31.404 015 18181.59 76.02 52700.86 88888.00 2007-01-15 06:00:31.904 015 18181.62 76.01 52700.95 88888.00 2007-01-15 06:00:32.404 015 18181.59 76.05 52700.95 88888.00 2007-01-15 06:00:32.904 015 18181.60 76.09 52700.97 88888.00 2007-01-15 06:00:33.404 015 18181.53 76.19 52700.79 88888.00 2007-01-15 06:00:33.904 015 18181.56 76.14 52700.75 88888.00 2007-01-15 06:00:34.404 015 18181.53 76.00 52700.79 88888.00 2007-01-15 06:00:34.904 015 18181.66 76.08 52700.82 88888.00 2007-01-15 06:00:35.404 015 18181.63 76.06 52700.95 88888.00 2007-01-15 06:00:35.904 015 18181.73 76.05 52700.89 88888.00 2007-01-15 06:00:36.404 015 18181.87 76.15 52700.88 88888.00 2007-01-15 06:00:36.904 015 18181.97 76.18 52700.85 88888.00 2007-01-15 06:00:37.404 015 18181.90 76.21 52700.88 88888.00 2007-01-15 06:00:37.904 015 18181.90 76.34 52700.85 88888.00 2007-01-15 06:00:38.404 015 18181.85 76.31 52700.84 88888.00 2007-01-15 06:00:38.904 015 18181.78 76.29 52700.67 88888.00 2007-01-15 06:00:39.404 015 18181.84 76.11 52700.64 88888.00 2007-01-15 06:00:39.904 015 18181.86 76.09 52700.81 88888.00 2007-01-15 06:00:40.404 015 18181.87 76.09 52700.85 88888.00 2007-01-15 06:00:40.904 015 18181.92 76.07 52700.74 88888.00 2007-01-15 06:00:41.404 015 18181.81 76.12 52700.70 88888.00 2007-01-15 06:00:41.904 015 18181.85 76.18 52700.65 88888.00 2007-01-15 06:00:42.404 015 18181.99 76.12 52700.74 88888.00 2007-01-15 06:00:42.904 015 18181.97 76.13 52700.79 88888.00 2007-01-15 06:00:43.404 015 18181.94 76.16 52700.86 88888.00 2007-01-15 06:00:43.904 015 18181.94 76.12 52700.80 88888.00 2007-01-15 06:00:44.404 015 18181.92 75.92 52700.70 88888.00 2007-01-15 06:00:44.904 015 18182.00 75.84 52700.79 88888.00 2007-01-15 06:00:45.404 015 18182.05 75.92 52700.75 88888.00 2007-01-15 06:00:45.904 015 18181.94 75.98 52700.68 88888.00 2007-01-15 06:00:46.404 015 18181.96 76.01 52700.73 88888.00 2007-01-15 06:00:46.904 015 18181.87 76.13 52700.72 88888.00 2007-01-15 06:00:47.404 015 18181.94 76.13 52700.70 88888.00 2007-01-15 06:00:47.904 015 18182.06 76.10 52700.66 88888.00 2007-01-15 06:00:48.404 015 18182.25 76.09 52700.56 88888.00 2007-01-15 06:00:48.904 015 18182.35 76.09 52700.47 88888.00 2007-01-15 06:00:49.404 015 18182.30 76.14 52700.64 88888.00 2007-01-15 06:00:49.904 015 18182.17 76.13 52700.73 88888.00 2007-01-15 06:00:50.404 015 18182.16 76.02 52700.73 88888.00 2007-01-15 06:00:50.904 015 18182.20 76.03 52700.67 88888.00 2007-01-15 06:00:51.404 015 18182.20 76.11 52700.73 88888.00 2007-01-15 06:00:51.904 015 18182.19 76.10 52700.77 88888.00 2007-01-15 06:00:52.404 015 18182.22 76.10 52700.70 88888.00 2007-01-15 06:00:52.904 015 18182.25 76.12 52700.73 88888.00 2007-01-15 06:00:53.404 015 18182.29 76.16 52700.70 88888.00 2007-01-15 06:00:53.904 015 18182.21 76.15 52700.58 88888.00 2007-01-15 06:00:54.404 015 18182.26 76.21 52700.51 88888.00 2007-01-15 06:00:54.904 015 18182.29 76.10 52700.47 88888.00 2007-01-15 06:00:55.404 015 18182.25 76.10 52700.51 88888.00 2007-01-15 06:00:55.904 015 18182.25 76.03 52700.47 88888.00 2007-01-15 06:00:56.404 015 18182.32 76.00 52700.47 88888.00 2007-01-15 06:00:56.904 015 18182.33 75.95 52700.49 88888.00 2007-01-15 06:00:57.404 015 18182.29 75.95 52700.55 88888.00 2007-01-15 06:00:57.904 015 18182.29 75.98 52700.56 88888.00 2007-01-15 06:00:58.404 015 18182.25 76.01 52700.58 88888.00 2007-01-15 06:00:58.904 015 18182.27 76.04 52700.60 88888.00 2007-01-15 06:00:59.404 015 18182.35 76.03 52700.70 88888.00 2007-01-15 06:00:59.904 015 18182.42 76.03 52700.63 88888.00 2007-01-15 06:01:00.404 015 18182.41 75.95 52700.54 88888.00 2007-01-15 06:01:00.904 015 18182.38 75.83 52700.58 88888.00 2007-01-15 06:01:01.404 015 18182.40 75.87 52700.65 88888.00 2007-01-15 06:01:01.904 015 18182.54 75.92 52700.66 88888.00 2007-01-15 06:01:02.404 015 18182.51 75.86 52700.78 88888.00 2007-01-15 06:01:02.904 015 18182.31 75.95 52700.88 88888.00 2007-01-15 06:01:03.404 015 18182.42 75.95 52700.85 88888.00 2007-01-15 06:01:03.904 015 18182.47 75.90 52700.82 88888.00 2007-01-15 06:01:04.404 015 18182.36 75.92 52700.90 88888.00 2007-01-15 06:01:04.904 015 18182.43 75.95 52700.82 88888.00 2007-01-15 06:01:05.404 015 18182.54 75.89 52700.70 88888.00 2007-01-15 06:01:05.904 015 18182.44 75.98 52700.66 88888.00 2007-01-15 06:01:06.404 015 18182.44 75.97 52700.63 88888.00 2007-01-15 06:01:06.904 015 18182.48 75.92 52700.53 88888.00 2007-01-15 06:01:07.404 015 18182.47 75.91 52700.54 88888.00 2007-01-15 06:01:07.904 015 18182.50 75.96 52700.60 88888.00 2007-01-15 06:01:08.404 015 18182.52 75.94 52700.66 88888.00 2007-01-15 06:01:08.904 015 18182.62 75.87 52700.72 88888.00 2007-01-15 06:01:09.404 015 18182.50 75.78 52700.64 88888.00 2007-01-15 06:01:09.904 015 18182.50 75.81 52700.54 88888.00 2007-01-15 06:01:10.404 015 18182.54 75.92 52700.70 88888.00 2007-01-15 06:01:10.904 015 18182.60 75.89 52700.63 88888.00 2007-01-15 06:01:11.404 015 18182.62 75.87 52700.60 88888.00 2007-01-15 06:01:11.904 015 18182.62 75.80 52700.63 88888.00 2007-01-15 06:01:12.404 015 18182.68 75.87 52700.76 88888.00 2007-01-15 06:01:12.904 015 18182.70 75.87 52700.78 88888.00 2007-01-15 06:01:13.404 015 18182.64 75.85 52700.75 88888.00 2007-01-15 06:01:13.904 015 18182.57 75.84 52700.68 88888.00 2007-01-15 06:01:14.404 015 18182.59 75.87 52700.57 88888.00 2007-01-15 06:01:14.904 015 18182.54 75.75 52700.56 88888.00 2007-01-15 06:01:15.404 015 18182.59 75.66 52700.65 88888.00 2007-01-15 06:01:15.904 015 18182.54 75.65 52700.64 88888.00 2007-01-15 06:01:16.404 015 18182.52 75.66 52700.54 88888.00 2007-01-15 06:01:16.904 015 18182.60 75.71 52700.53 88888.00 2007-01-15 06:01:17.404 015 18182.60 75.73 52700.61 88888.00 2007-01-15 06:01:17.904 015 18182.64 75.71 52700.75 88888.00 2007-01-15 06:01:18.404 015 18182.57 75.69 52700.74 88888.00 2007-01-15 06:01:18.904 015 18182.60 75.68 52700.72 88888.00 2007-01-15 06:01:19.404 015 18182.51 75.66 52700.68 88888.00 2007-01-15 06:01:19.904 015 18182.57 75.62 52700.73 88888.00 2007-01-15 06:01:20.404 015 18182.59 75.61 52700.68 88888.00 2007-01-15 06:01:20.904 015 18182.36 75.61 52700.68 88888.00 2007-01-15 06:01:21.404 015 18182.43 75.67 52700.68 88888.00 2007-01-15 06:01:21.904 015 18182.46 75.50 52700.70 88888.00 2007-01-15 06:01:22.404 015 18182.36 75.55 52700.81 88888.00 2007-01-15 06:01:22.904 015 18182.43 75.61 52700.78 88888.00 2007-01-15 06:01:23.404 015 18182.60 75.55 52700.69 88888.00 2007-01-15 06:01:23.904 015 18182.61 75.63 52700.69 88888.00 2007-01-15 06:01:24.404 015 18182.49 75.72 52700.74 88888.00 2007-01-15 06:01:24.904 015 18182.43 75.77 52700.80 88888.00 2007-01-15 06:01:25.404 015 18182.41 75.78 52700.78 88888.00 2007-01-15 06:01:25.904 015 18182.42 75.82 52700.79 88888.00 2007-01-15 06:01:26.404 015 18182.48 75.71 52700.74 88888.00 2007-01-15 06:01:26.904 015 18182.40 75.62 52700.63 88888.00 2007-01-15 06:01:27.404 015 18182.35 75.71 52700.63 88888.00 2007-01-15 06:01:27.904 015 18182.49 75.73 52700.66 88888.00 2007-01-15 06:01:28.404 015 18182.64 75.73 52700.72 88888.00 2007-01-15 06:01:28.904 015 18182.65 75.69 52700.68 88888.00 2007-01-15 06:01:29.404 015 18182.53 75.67 52700.67 88888.00 2007-01-15 06:01:29.904 015 18182.55 75.62 52700.67 88888.00 2007-01-15 06:01:30.404 015 18182.42 75.62 52700.72 88888.00 2007-01-15 06:01:30.904 015 18182.44 75.62 52700.77 88888.00 2007-01-15 06:01:31.404 015 18182.43 75.61 52700.72 88888.00 2007-01-15 06:01:31.904 015 18182.39 75.49 52700.75 88888.00 2007-01-15 06:01:32.404 015 18182.60 75.51 52700.76 88888.00 2007-01-15 06:01:32.904 015 18182.70 75.49 52700.77 88888.00 2007-01-15 06:01:33.404 015 18182.74 75.65 52700.73 88888.00 2007-01-15 06:01:33.904 015 18182.69 75.71 52700.77 88888.00 2007-01-15 06:01:34.404 015 18182.66 75.69 52700.68 88888.00 2007-01-15 06:01:34.904 015 18182.81 75.71 52700.55 88888.00 2007-01-15 06:01:35.404 015 18182.68 75.64 52700.52 88888.00 2007-01-15 06:01:35.904 015 18182.60 75.53 52700.50 88888.00 2007-01-15 06:01:36.404 015 18182.72 75.51 52700.60 88888.00 2007-01-15 06:01:36.904 015 18182.76 75.49 52700.64 88888.00 2007-01-15 06:01:37.404 015 18182.76 75.54 52700.61 88888.00 2007-01-15 06:01:37.904 015 18182.81 75.49 52700.61 88888.00 2007-01-15 06:01:38.404 015 18182.81 75.48 52700.63 88888.00 2007-01-15 06:01:38.904 015 18182.81 75.41 52700.68 88888.00 2007-01-15 06:01:39.404 015 18182.80 75.39 52700.70 88888.00 2007-01-15 06:01:39.904 015 18182.52 75.35 52700.79 88888.00 2007-01-15 06:01:40.404 015 18182.48 75.33 52700.84 88888.00 2007-01-15 06:01:40.904 015 18182.53 75.32 52700.81 88888.00 2007-01-15 06:01:41.404 015 18182.60 75.31 52700.75 88888.00 2007-01-15 06:01:41.904 015 18182.57 75.28 52700.73 88888.00 2007-01-15 06:01:42.404 015 18182.72 75.33 52700.77 88888.00 2007-01-15 06:01:42.904 015 18182.73 75.31 52700.90 88888.00 2007-01-15 06:01:43.404 015 18182.69 75.23 52700.87 88888.00 2007-01-15 06:01:43.904 015 18182.46 75.26 52700.84 88888.00 2007-01-15 06:01:44.404 015 18182.43 75.31 52700.86 88888.00 2007-01-15 06:01:44.904 015 18182.57 75.33 52700.76 88888.00 2007-01-15 06:01:45.404 015 18182.54 75.34 52700.74 88888.00 2007-01-15 06:01:45.904 015 18182.52 75.28 52700.69 88888.00 2007-01-15 06:01:46.404 015 18182.69 75.34 52700.69 88888.00 2007-01-15 06:01:46.904 015 18182.59 75.36 52700.65 88888.00 2007-01-15 06:01:47.404 015 18182.57 75.39 52700.76 88888.00 2007-01-15 06:01:47.904 015 18182.63 75.31 52700.87 88888.00 2007-01-15 06:01:48.404 015 18182.55 75.23 52700.77 88888.00 2007-01-15 06:01:48.904 015 18182.50 75.23 52700.56 88888.00 2007-01-15 06:01:49.404 015 18182.64 75.15 52700.61 88888.00 2007-01-15 06:01:49.904 015 18182.54 75.13 52700.63 88888.00 2007-01-15 06:01:50.404 015 18182.60 75.07 52700.60 88888.00 2007-01-15 06:01:50.904 015 18182.51 75.13 52700.56 88888.00 2007-01-15 06:01:51.404 015 18182.48 75.20 52700.53 88888.00 2007-01-15 06:01:51.904 015 18182.50 75.15 52700.49 88888.00 2007-01-15 06:01:52.404 015 18182.54 75.15 52700.44 88888.00 2007-01-15 06:01:52.904 015 18182.46 75.14 52700.44 88888.00 2007-01-15 06:01:53.404 015 18182.47 75.15 52700.47 88888.00 2007-01-15 06:01:53.904 015 18182.35 75.22 52700.50 88888.00 2007-01-15 06:01:54.404 015 18182.33 75.20 52700.46 88888.00 2007-01-15 06:01:54.904 015 18182.44 75.12 52700.50 88888.00 2007-01-15 06:01:55.404 015 18182.42 74.98 52700.53 88888.00 2007-01-15 06:01:55.904 015 18182.33 74.98 52700.46 88888.00 2007-01-15 06:01:56.404 015 18182.38 74.96 52700.62 88888.00 2007-01-15 06:01:56.904 015 18182.47 74.98 52700.73 88888.00 2007-01-15 06:01:57.404 015 18182.35 74.99 52700.64 88888.00 2007-01-15 06:01:57.904 015 18182.30 74.98 52700.60 88888.00 2007-01-15 06:01:58.404 015 18182.35 74.86 52700.54 88888.00 2007-01-15 06:01:58.904 015 18182.39 74.87 52700.64 88888.00 2007-01-15 06:01:59.404 015 18182.53 74.87 52700.64 88888.00 2007-01-15 06:01:59.904 015 18182.51 74.82 52700.65 88888.00 2007-01-15 06:02:00.404 015 18182.52 74.79 52700.68 88888.00 2007-01-15 06:02:00.904 015 18182.42 74.85 52700.67 88888.00 2007-01-15 06:02:01.404 015 18182.36 74.88 52700.66 88888.00 2007-01-15 06:02:01.904 015 18182.42 74.85 52700.61 88888.00 2007-01-15 06:02:02.404 015 18182.31 74.79 52700.54 88888.00 2007-01-15 06:02:02.904 015 18182.33 74.81 52700.64 88888.00 2007-01-15 06:02:03.404 015 18182.41 74.85 52700.65 88888.00 2007-01-15 06:02:03.904 015 18182.39 74.87 52700.66 88888.00 2007-01-15 06:02:04.404 015 18182.43 74.95 52700.60 88888.00 2007-01-15 06:02:04.904 015 18182.31 74.90 52700.64 88888.00 2007-01-15 06:02:05.404 015 18182.32 74.92 52700.64 88888.00 2007-01-15 06:02:05.904 015 18182.27 74.88 52700.70 88888.00 2007-01-15 06:02:06.404 015 18182.32 74.81 52700.73 88888.00 2007-01-15 06:02:06.904 015 18182.36 74.88 52700.68 88888.00 2007-01-15 06:02:07.404 015 18182.28 74.96 52700.62 88888.00 2007-01-15 06:02:07.904 015 18182.33 74.88 52700.52 88888.00 2007-01-15 06:02:08.404 015 18182.32 74.87 52700.47 88888.00 2007-01-15 06:02:08.904 015 18182.35 74.86 52700.60 88888.00 2007-01-15 06:02:09.404 015 18182.27 74.83 52700.57 88888.00 2007-01-15 06:02:09.904 015 18182.35 74.82 52700.53 88888.00 2007-01-15 06:02:10.404 015 18182.31 74.83 52700.50 88888.00 2007-01-15 06:02:10.904 015 18182.28 74.83 52700.58 88888.00 2007-01-15 06:02:11.404 015 18182.39 74.73 52700.58 88888.00 2007-01-15 06:02:11.904 015 18182.47 74.76 52700.52 88888.00 2007-01-15 06:02:12.404 015 18182.40 74.78 52700.41 88888.00 2007-01-15 06:02:12.904 015 18182.32 74.72 52700.39 88888.00 2007-01-15 06:02:13.404 015 18182.30 74.68 52700.54 88888.00 2007-01-15 06:02:13.904 015 18182.33 74.59 52700.58 88888.00 2007-01-15 06:02:14.404 015 18182.33 74.63 52700.56 88888.00 2007-01-15 06:02:14.904 015 18182.25 74.66 52700.57 88888.00 2007-01-15 06:02:15.404 015 18182.20 74.70 52700.53 88888.00 2007-01-15 06:02:15.904 015 18182.16 74.67 52700.43 88888.00 2007-01-15 06:02:16.404 015 18182.19 74.68 52700.35 88888.00 2007-01-15 06:02:16.904 015 18182.22 74.74 52700.32 88888.00 2007-01-15 06:02:17.404 015 18182.22 74.68 52700.37 88888.00 2007-01-15 06:02:17.904 015 18182.22 74.72 52700.42 88888.00 2007-01-15 06:02:18.404 015 18182.20 74.74 52700.43 88888.00 2007-01-15 06:02:18.904 015 18182.11 74.68 52700.49 88888.00 2007-01-15 06:02:19.404 015 18182.13 74.69 52700.39 88888.00 2007-01-15 06:02:19.904 015 18182.18 74.58 52700.29 88888.00 2007-01-15 06:02:20.404 015 18182.17 74.65 52700.30 88888.00 2007-01-15 06:02:20.904 015 18182.10 74.72 52700.35 88888.00 2007-01-15 06:02:21.404 015 18182.07 74.76 52700.45 88888.00 2007-01-15 06:02:21.904 015 18182.19 74.84 52700.44 88888.00 2007-01-15 06:02:22.404 015 18182.22 74.95 52700.44 88888.00 2007-01-15 06:02:22.904 015 18182.24 74.92 52700.33 88888.00 2007-01-15 06:02:23.404 015 18182.16 74.83 52700.22 88888.00 2007-01-15 06:02:23.904 015 18182.11 74.79 52700.27 88888.00 2007-01-15 06:02:24.404 015 18182.24 74.72 52700.29 88888.00 2007-01-15 06:02:24.904 015 18182.26 74.68 52700.35 88888.00 2007-01-15 06:02:25.404 015 18182.15 74.53 52700.42 88888.00 2007-01-15 06:02:25.904 015 18182.10 74.55 52700.41 88888.00 2007-01-15 06:02:26.404 015 18182.16 74.69 52700.34 88888.00 2007-01-15 06:02:26.904 015 18182.15 74.77 52700.42 88888.00 2007-01-15 06:02:27.404 015 18182.10 74.75 52700.41 88888.00 2007-01-15 06:02:27.904 015 18182.04 74.62 52700.46 88888.00 2007-01-15 06:02:28.404 015 18181.97 74.64 52700.41 88888.00 2007-01-15 06:02:28.904 015 18181.94 74.64 52700.33 88888.00 2007-01-15 06:02:29.404 015 18182.05 74.69 52700.43 88888.00 2007-01-15 06:02:29.904 015 18182.05 74.74 52700.52 88888.00 2007-01-15 06:02:30.404 015 18182.01 74.71 52700.40 88888.00 2007-01-15 06:02:30.904 015 18181.99 74.68 52700.26 88888.00 2007-01-15 06:02:31.404 015 18181.99 74.68 52700.23 88888.00 2007-01-15 06:02:31.904 015 18182.04 74.71 52700.29 88888.00 2007-01-15 06:02:32.404 015 18181.96 74.66 52700.11 88888.00 2007-01-15 06:02:32.904 015 18182.00 74.64 52700.12 88888.00 2007-01-15 06:02:33.404 015 18181.97 74.64 52700.16 88888.00 2007-01-15 06:02:33.904 015 18181.98 74.70 52700.04 88888.00 2007-01-15 06:02:34.404 015 18182.09 74.75 52700.00 88888.00 2007-01-15 06:02:34.904 015 18182.09 74.75 52700.07 88888.00 2007-01-15 06:02:35.404 015 18182.06 74.76 52700.08 88888.00 2007-01-15 06:02:35.904 015 18182.07 74.67 52700.17 88888.00 2007-01-15 06:02:36.404 015 18182.01 74.44 52700.16 88888.00 2007-01-15 06:02:36.904 015 18182.07 74.36 52700.19 88888.00 2007-01-15 06:02:37.404 015 18182.15 74.41 52700.23 88888.00 2007-01-15 06:02:37.904 015 18182.13 74.45 52700.30 88888.00 2007-01-15 06:02:38.404 015 18182.10 74.41 52700.32 88888.00 2007-01-15 06:02:38.904 015 18181.99 74.38 52700.35 88888.00 2007-01-15 06:02:39.404 015 18181.88 74.37 52700.27 88888.00 2007-01-15 06:02:39.904 015 18181.87 74.46 52700.33 88888.00 2007-01-15 06:02:40.404 015 18181.84 74.49 52700.33 88888.00 2007-01-15 06:02:40.904 015 18181.82 74.63 52700.26 88888.00 2007-01-15 06:02:41.404 015 18181.86 74.67 52700.35 88888.00 2007-01-15 06:02:41.904 015 18181.95 74.67 52700.42 88888.00 2007-01-15 06:02:42.404 015 18181.87 74.74 52700.45 88888.00 2007-01-15 06:02:42.904 015 18181.89 74.66 52700.44 88888.00 2007-01-15 06:02:43.404 015 18181.84 74.61 52700.35 88888.00 2007-01-15 06:02:43.904 015 18181.76 74.62 52700.27 88888.00 2007-01-15 06:02:44.404 015 18181.85 74.71 52700.24 88888.00 2007-01-15 06:02:44.904 015 18181.89 74.69 52700.14 88888.00 2007-01-15 06:02:45.404 015 18181.93 74.65 52700.16 88888.00 2007-01-15 06:02:45.904 015 18181.86 74.57 52700.15 88888.00 2007-01-15 06:02:46.404 015 18181.82 74.55 52700.16 88888.00 2007-01-15 06:02:46.904 015 18181.84 74.52 52700.21 88888.00 2007-01-15 06:02:47.404 015 18181.88 74.51 52700.24 88888.00 2007-01-15 06:02:47.904 015 18181.85 74.54 52700.20 88888.00 2007-01-15 06:02:48.404 015 18181.87 74.45 52700.19 88888.00 2007-01-15 06:02:48.904 015 18181.82 74.50 52700.22 88888.00 2007-01-15 06:02:49.404 015 18181.85 74.59 52700.29 88888.00 2007-01-15 06:02:49.904 015 18181.89 74.56 52700.28 88888.00 2007-01-15 06:02:50.404 015 18181.86 74.58 52700.26 88888.00 2007-01-15 06:02:50.904 015 18181.93 74.55 52700.35 88888.00 2007-01-15 06:02:51.404 015 18181.95 74.52 52700.43 88888.00 2007-01-15 06:02:51.904 015 18181.79 74.50 52700.35 88888.00 2007-01-15 06:02:52.404 015 18181.77 74.50 52700.28 88888.00 2007-01-15 06:02:52.904 015 18181.90 74.53 52700.24 88888.00 2007-01-15 06:02:53.404 015 18181.94 74.56 52700.26 88888.00 2007-01-15 06:02:53.904 015 18181.98 74.49 52700.35 88888.00 2007-01-15 06:02:54.404 015 18181.92 74.47 52700.29 88888.00 2007-01-15 06:02:54.904 015 18181.88 74.31 52700.29 88888.00 2007-01-15 06:02:55.404 015 18181.90 74.32 52700.30 88888.00 2007-01-15 06:02:55.904 015 18181.98 74.33 52700.26 88888.00 2007-01-15 06:02:56.404 015 18182.03 74.35 52700.23 88888.00 2007-01-15 06:02:56.904 015 18182.09 74.36 52700.27 88888.00 2007-01-15 06:02:57.404 015 18182.04 74.38 52700.24 88888.00 2007-01-15 06:02:57.904 015 18182.00 74.36 52700.19 88888.00 2007-01-15 06:02:58.404 015 18182.03 74.34 52700.17 88888.00 2007-01-15 06:02:58.904 015 18181.94 74.24 52700.15 88888.00 2007-01-15 06:02:59.404 015 18181.94 74.25 52700.17 88888.00 2007-01-15 06:02:59.904 015 18181.97 74.28 52700.17 88888.00 2007-01-15 06:03:00.404 015 18181.93 74.18 52700.21 88888.00 2007-01-15 06:03:00.904 015 18182.01 74.29 52700.17 88888.00 2007-01-15 06:03:01.404 015 18181.96 74.40 52700.09 88888.00 2007-01-15 06:03:01.904 015 18181.93 74.39 52700.16 88888.00 2007-01-15 06:03:02.404 015 18182.01 74.32 52700.03 88888.00 2007-01-15 06:03:02.904 015 18182.07 74.24 52700.00 88888.00 2007-01-15 06:03:03.404 015 18182.14 74.21 52699.97 88888.00 2007-01-15 06:03:03.904 015 18182.14 74.26 52700.06 88888.00 2007-01-15 06:03:04.404 015 18182.04 74.30 52700.00 88888.00 2007-01-15 06:03:04.904 015 18181.99 74.29 52699.93 88888.00 2007-01-15 06:03:05.404 015 18182.05 74.25 52700.07 88888.00 2007-01-15 06:03:05.904 015 18182.09 74.26 52700.11 88888.00 2007-01-15 06:03:06.404 015 18182.03 74.21 52699.91 88888.00 2007-01-15 06:03:06.904 015 18182.00 74.21 52699.89 88888.00 2007-01-15 06:03:07.404 015 18181.96 74.15 52699.94 88888.00 2007-01-15 06:03:07.904 015 18181.88 74.09 52699.99 88888.00 2007-01-15 06:03:08.404 015 18181.89 74.15 52700.07 88888.00 2007-01-15 06:03:08.904 015 18182.00 74.11 52700.07 88888.00 2007-01-15 06:03:09.404 015 18182.01 74.08 52699.97 88888.00 2007-01-15 06:03:09.904 015 18182.16 74.14 52700.06 88888.00 2007-01-15 06:03:10.404 015 18182.14 74.18 52700.16 88888.00 2007-01-15 06:03:10.904 015 18182.09 74.18 52700.16 88888.00 2007-01-15 06:03:11.404 015 18182.15 74.13 52700.04 88888.00 2007-01-15 06:03:11.904 015 18182.17 74.14 52699.98 88888.00 2007-01-15 06:03:12.404 015 18182.11 74.13 52700.11 88888.00 2007-01-15 06:03:12.904 015 18182.07 74.16 52700.14 88888.00 2007-01-15 06:03:13.404 015 18182.08 74.24 52700.00 88888.00 2007-01-15 06:03:13.904 015 18182.16 74.29 52699.96 88888.00 2007-01-15 06:03:14.404 015 18182.08 74.23 52700.07 88888.00 2007-01-15 06:03:14.904 015 18181.94 74.20 52700.15 88888.00 2007-01-15 06:03:15.404 015 18182.06 74.12 52700.04 88888.00 2007-01-15 06:03:15.904 015 18182.18 74.01 52699.98 88888.00 2007-01-15 06:03:16.404 015 18182.11 74.07 52699.92 88888.00 2007-01-15 06:03:16.904 015 18182.08 74.14 52699.93 88888.00 2007-01-15 06:03:17.404 015 18182.13 74.09 52700.03 88888.00 2007-01-15 06:03:17.904 015 18182.13 74.02 52699.98 88888.00 2007-01-15 06:03:18.404 015 18182.14 74.00 52699.91 88888.00 2007-01-15 06:03:18.904 015 18182.18 74.03 52699.86 88888.00 2007-01-15 06:03:19.404 015 18182.15 74.09 52699.88 88888.00 2007-01-15 06:03:19.904 015 18182.05 74.05 52699.88 88888.00 2007-01-15 06:03:20.404 015 18182.05 74.08 52700.04 88888.00 2007-01-15 06:03:20.904 015 18182.20 74.03 52700.03 88888.00 2007-01-15 06:03:21.404 015 18182.24 73.99 52700.04 88888.00 2007-01-15 06:03:21.904 015 18182.07 74.10 52699.99 88888.00 2007-01-15 06:03:22.404 015 18182.03 74.07 52699.92 88888.00 2007-01-15 06:03:22.904 015 18182.17 74.13 52700.04 88888.00 2007-01-15 06:03:23.404 015 18182.16 74.07 52700.04 88888.00 2007-01-15 06:03:23.904 015 18182.09 74.14 52700.09 88888.00 2007-01-15 06:03:24.404 015 18182.11 74.13 52700.17 88888.00 2007-01-15 06:03:24.904 015 18182.09 74.04 52700.19 88888.00 2007-01-15 06:03:25.404 015 18182.09 74.14 52700.09 88888.00 2007-01-15 06:03:25.904 015 18182.11 74.23 52700.03 88888.00 2007-01-15 06:03:26.404 015 18182.06 74.23 52700.06 88888.00 2007-01-15 06:03:26.904 015 18182.08 74.16 52699.98 88888.00 2007-01-15 06:03:27.404 015 18182.15 74.17 52699.94 88888.00 2007-01-15 06:03:27.904 015 18182.14 74.08 52699.87 88888.00 2007-01-15 06:03:28.404 015 18182.13 74.10 52699.74 88888.00 2007-01-15 06:03:28.904 015 18182.09 74.07 52699.86 88888.00 2007-01-15 06:03:29.404 015 18182.01 74.00 52699.92 88888.00 2007-01-15 06:03:29.904 015 18181.98 74.03 52699.88 88888.00 2007-01-15 06:03:30.404 015 18182.07 74.07 52699.85 88888.00 2007-01-15 06:03:30.904 015 18182.16 74.11 52699.97 88888.00 2007-01-15 06:03:31.404 015 18182.16 74.11 52699.97 88888.00 2007-01-15 06:03:31.904 015 18182.14 74.10 52699.96 88888.00 2007-01-15 06:03:32.404 015 18182.14 74.05 52700.05 88888.00 2007-01-15 06:03:32.904 015 18182.14 73.95 52700.02 88888.00 2007-01-15 06:03:33.404 015 18182.18 73.88 52699.94 88888.00 2007-01-15 06:03:33.904 015 18182.10 73.97 52699.95 88888.00 2007-01-15 06:03:34.404 015 18182.09 73.98 52700.02 88888.00 2007-01-15 06:03:34.904 015 18182.05 74.00 52700.10 88888.00 2007-01-15 06:03:35.404 015 18182.14 74.02 52699.94 88888.00 2007-01-15 06:03:35.904 015 18182.13 73.98 52699.89 88888.00 2007-01-15 06:03:36.404 015 18182.22 73.92 52699.93 88888.00 2007-01-15 06:03:36.904 015 18182.22 73.89 52699.91 88888.00 2007-01-15 06:03:37.404 015 18182.07 73.88 52699.89 88888.00 2007-01-15 06:03:37.904 015 18182.06 73.88 52699.85 88888.00 2007-01-15 06:03:38.404 015 18182.15 73.86 52699.82 88888.00 2007-01-15 06:03:38.904 015 18182.15 73.85 52699.83 88888.00 2007-01-15 06:03:39.404 015 18182.17 73.76 52699.80 88888.00 2007-01-15 06:03:39.904 015 18182.19 73.71 52699.94 88888.00 2007-01-15 06:03:40.404 015 18182.08 73.67 52699.88 88888.00 2007-01-15 06:03:40.904 015 18182.00 73.72 52699.81 88888.00 2007-01-15 06:03:41.404 015 18182.04 73.70 52699.83 88888.00 2007-01-15 06:03:41.904 015 18182.03 73.75 52699.92 88888.00 2007-01-15 06:03:42.404 015 18182.05 73.73 52700.02 88888.00 2007-01-15 06:03:42.904 015 18182.14 73.72 52700.15 88888.00 2007-01-15 06:03:43.404 015 18182.03 73.66 52700.06 88888.00 2007-01-15 06:03:43.904 015 18182.05 73.78 52700.06 88888.00 2007-01-15 06:03:44.404 015 18181.97 73.82 52699.91 88888.00 2007-01-15 06:03:44.904 015 18182.05 73.78 52699.84 88888.00 2007-01-15 06:03:45.404 015 18182.07 73.76 52699.91 88888.00 2007-01-15 06:03:45.904 015 18182.16 73.87 52699.89 88888.00 2007-01-15 06:03:46.404 015 18182.26 73.71 52699.88 88888.00 2007-01-15 06:03:46.904 015 18182.33 73.67 52699.89 88888.00 2007-01-15 06:03:47.404 015 18182.27 73.65 52699.91 88888.00 2007-01-15 06:03:47.904 015 18182.21 73.73 52700.02 88888.00 2007-01-15 06:03:48.404 015 18182.21 73.74 52700.12 88888.00 2007-01-15 06:03:48.904 015 18182.20 73.78 52700.11 88888.00 2007-01-15 06:03:49.404 015 18182.19 73.80 52700.08 88888.00 2007-01-15 06:03:49.904 015 18182.19 73.75 52699.97 88888.00 2007-01-15 06:03:50.404 015 18182.25 73.62 52700.08 88888.00 2007-01-15 06:03:50.904 015 18182.24 73.63 52700.02 88888.00 2007-01-15 06:03:51.404 015 18182.16 73.61 52699.91 88888.00 2007-01-15 06:03:51.904 015 18182.16 73.58 52699.93 88888.00 2007-01-15 06:03:52.404 015 18182.07 73.54 52700.03 88888.00 2007-01-15 06:03:52.904 015 18181.98 73.53 52700.00 88888.00 2007-01-15 06:03:53.404 015 18181.95 73.55 52699.89 88888.00 2007-01-15 06:03:53.904 015 18182.09 73.47 52699.86 88888.00 2007-01-15 06:03:54.404 015 18181.95 73.46 52699.82 88888.00 2007-01-15 06:03:54.904 015 18181.82 73.36 52699.87 88888.00 2007-01-15 06:03:55.404 015 18181.92 73.19 52699.84 88888.00 2007-01-15 06:03:55.904 015 18181.82 73.33 52699.93 88888.00 2007-01-15 06:03:56.404 015 18181.86 73.35 52699.91 88888.00 2007-01-15 06:03:56.904 015 18181.86 73.39 52699.72 88888.00 2007-01-15 06:03:57.404 015 18181.81 73.41 52699.66 88888.00 2007-01-15 06:03:57.904 015 18181.83 73.30 52699.66 88888.00 2007-01-15 06:03:58.404 015 18181.89 73.20 52699.64 88888.00 2007-01-15 06:03:58.904 015 18181.92 73.10 52699.63 88888.00 2007-01-15 06:03:59.404 015 18181.90 73.15 52699.66 88888.00 2007-01-15 06:03:59.904 015 18181.96 73.16 52699.69 88888.00 2007-01-15 06:04:00.404 015 18181.96 73.05 52699.57 88888.00 2007-01-15 06:04:00.904 015 18181.98 73.10 52699.64 88888.00 2007-01-15 06:04:01.404 015 18181.84 73.14 52699.65 88888.00 2007-01-15 06:04:01.904 015 18181.81 73.15 52699.72 88888.00 2007-01-15 06:04:02.404 015 18181.83 73.04 52699.83 88888.00 2007-01-15 06:04:02.904 015 18181.81 73.05 52699.80 88888.00 2007-01-15 06:04:03.404 015 18181.79 73.03 52699.72 88888.00 2007-01-15 06:04:03.904 015 18181.82 73.05 52699.57 88888.00 2007-01-15 06:04:04.404 015 18181.89 73.03 52699.54 88888.00 2007-01-15 06:04:04.904 015 18181.90 73.04 52699.56 88888.00 2007-01-15 06:04:05.404 015 18181.83 73.07 52699.52 88888.00 2007-01-15 06:04:05.904 015 18181.76 73.14 52699.54 88888.00 2007-01-15 06:04:06.404 015 18181.87 73.10 52699.56 88888.00 2007-01-15 06:04:06.904 015 18181.86 73.00 52699.58 88888.00 2007-01-15 06:04:07.404 015 18181.73 73.03 52699.53 88888.00 2007-01-15 06:04:07.904 015 18181.71 73.03 52699.57 88888.00 2007-01-15 06:04:08.404 015 18181.78 72.97 52699.52 88888.00 2007-01-15 06:04:08.904 015 18181.70 72.96 52699.48 88888.00 2007-01-15 06:04:09.401 015 18181.74 72.96 52699.50 88888.00 2007-01-15 06:04:09.901 015 18181.70 73.00 52699.54 88888.00 2007-01-15 06:04:10.401 015 18181.73 73.05 52699.59 88888.00 2007-01-15 06:04:10.901 015 18181.74 72.98 52699.60 88888.00 2007-01-15 06:04:11.401 015 18181.73 72.94 52699.56 88888.00 2007-01-15 06:04:11.901 015 18181.81 72.91 52699.46 88888.00 2007-01-15 06:04:12.401 015 18181.81 72.85 52699.34 88888.00 2007-01-15 06:04:12.901 015 18181.88 72.79 52699.33 88888.00 2007-01-15 06:04:13.401 015 18181.88 72.84 52699.41 88888.00 2007-01-15 06:04:13.901 015 18181.85 72.84 52699.40 88888.00 2007-01-15 06:04:14.401 015 18181.78 72.91 52699.37 88888.00 2007-01-15 06:04:14.901 015 18181.84 72.74 52699.39 88888.00 2007-01-15 06:04:15.401 015 18181.77 72.59 52699.40 88888.00 2007-01-15 06:04:15.901 015 18181.74 72.53 52699.33 88888.00 2007-01-15 06:04:16.401 015 18181.83 72.55 52699.29 88888.00 2007-01-15 06:04:16.901 015 18181.84 72.51 52699.26 88888.00 2007-01-15 06:04:17.401 015 18181.81 72.59 52699.28 88888.00 2007-01-15 06:04:17.901 015 18181.84 72.54 52699.37 88888.00 2007-01-15 06:04:18.401 015 18181.84 72.64 52699.34 88888.00 2007-01-15 06:04:18.901 015 18181.81 72.69 52699.37 88888.00 2007-01-15 06:04:19.401 015 18181.73 72.55 52699.49 88888.00 2007-01-15 06:04:19.901 015 18181.68 72.48 52699.48 88888.00 2007-01-15 06:04:20.401 015 18181.67 72.41 52699.44 88888.00 2007-01-15 06:04:20.901 015 18181.74 72.46 52699.58 88888.00 2007-01-15 06:04:21.401 015 18181.81 72.49 52699.59 88888.00 2007-01-15 06:04:21.901 015 18181.70 72.47 52699.45 88888.00 2007-01-15 06:04:22.401 015 18181.52 72.44 52699.40 88888.00 2007-01-15 06:04:22.901 015 18181.57 72.55 52699.40 88888.00 2007-01-15 06:04:23.401 015 18181.67 72.43 52699.38 88888.00 2007-01-15 06:04:23.901 015 18181.65 72.38 52699.45 88888.00 2007-01-15 06:04:24.401 015 18181.73 72.29 52699.41 88888.00 2007-01-15 06:04:24.901 015 18181.75 72.20 52699.41 88888.00 2007-01-15 06:04:25.401 015 18181.76 72.24 52699.34 88888.00 2007-01-15 06:04:25.901 015 18181.77 72.25 52699.35 88888.00 2007-01-15 06:04:26.401 015 18181.73 72.23 52699.41 88888.00 2007-01-15 06:04:26.901 015 18181.61 72.25 52699.40 88888.00 2007-01-15 06:04:27.401 015 18181.75 72.23 52699.28 88888.00 2007-01-15 06:04:27.901 015 18181.86 72.23 52699.29 88888.00 2007-01-15 06:04:28.401 015 18181.74 72.06 52699.41 88888.00 2007-01-15 06:04:28.901 015 18181.75 72.07 52699.46 88888.00 2007-01-15 06:04:29.401 015 18181.79 72.08 52699.37 88888.00 2007-01-15 06:04:29.901 015 18181.77 72.08 52699.44 88888.00 2007-01-15 06:04:30.401 015 18181.72 72.04 52699.41 88888.00 2007-01-15 06:04:30.901 015 18181.79 71.99 52699.41 88888.00 2007-01-15 06:04:31.401 015 18181.93 71.99 52699.44 88888.00 2007-01-15 06:04:31.901 015 18181.79 71.96 52699.35 88888.00 2007-01-15 06:04:32.401 015 18181.77 71.98 52699.38 88888.00 2007-01-15 06:04:32.901 015 18181.73 71.98 52699.40 88888.00 2007-01-15 06:04:33.401 015 18181.76 71.97 52699.38 88888.00 2007-01-15 06:04:33.901 015 18181.73 72.02 52699.40 88888.00 2007-01-15 06:04:34.401 015 18181.74 72.06 52699.41 88888.00 2007-01-15 06:04:34.901 015 18181.79 71.99 52699.37 88888.00 2007-01-15 06:04:35.401 015 18181.75 71.95 52699.42 88888.00 2007-01-15 06:04:35.901 015 18181.93 71.86 52699.47 88888.00 2007-01-15 06:04:36.401 015 18181.88 71.88 52699.34 88888.00 2007-01-15 06:04:36.901 015 18181.98 71.94 52699.35 88888.00 2007-01-15 06:04:37.401 015 18182.09 71.96 52699.24 88888.00 2007-01-15 06:04:37.901 015 18181.93 71.88 52699.36 88888.00 2007-01-15 06:04:38.401 015 18181.92 71.89 52699.39 88888.00 2007-01-15 06:04:38.901 015 18181.92 71.90 52699.46 88888.00 2007-01-15 06:04:39.401 015 18181.82 71.89 52699.46 88888.00 2007-01-15 06:04:39.901 015 18181.84 71.89 52699.26 88888.00 2007-01-15 06:04:40.401 015 18181.73 71.81 52699.34 88888.00 2007-01-15 06:04:40.901 015 18181.72 71.70 52699.37 88888.00 2007-01-15 06:04:41.401 015 18181.77 71.69 52699.38 88888.00 2007-01-15 06:04:41.901 015 18181.65 71.83 52699.31 88888.00 2007-01-15 06:04:42.401 015 18181.60 71.84 52699.22 88888.00 2007-01-15 06:04:42.901 015 18181.66 71.81 52699.15 88888.00 2007-01-15 06:04:43.401 015 18181.61 71.81 52699.10 88888.00 2007-01-15 06:04:43.901 015 18181.64 71.84 52699.12 88888.00 2007-01-15 06:04:44.401 015 18181.72 71.81 52699.26 88888.00 2007-01-15 06:04:44.901 015 18181.70 71.72 52699.23 88888.00 2007-01-15 06:04:45.401 015 18181.66 71.76 52699.25 88888.00 2007-01-15 06:04:45.901 015 18181.83 71.71 52699.25 88888.00 2007-01-15 06:04:46.401 015 18181.81 71.65 52699.24 88888.00 2007-01-15 06:04:46.901 015 18181.72 71.66 52699.22 88888.00 2007-01-15 06:04:47.401 015 18181.71 71.74 52699.21 88888.00 2007-01-15 06:04:47.901 015 18181.71 71.81 52699.19 88888.00 2007-01-15 06:04:48.401 015 18181.74 71.77 52699.25 88888.00 2007-01-15 06:04:48.901 015 18181.86 71.72 52699.25 88888.00 2007-01-15 06:04:49.401 015 18181.85 71.69 52699.24 88888.00 2007-01-15 06:04:49.901 015 18181.81 71.73 52699.17 88888.00 2007-01-15 06:04:50.401 015 18181.95 71.66 52699.07 88888.00 2007-01-15 06:04:50.901 015 18181.88 71.68 52699.05 88888.00 2007-01-15 06:04:51.401 015 18181.92 71.66 52699.14 88888.00 2007-01-15 06:04:51.901 015 18181.94 71.67 52699.19 88888.00 2007-01-15 06:04:52.401 015 18181.71 71.65 52699.27 88888.00 2007-01-15 06:04:52.901 015 18181.50 71.65 52699.16 88888.00 2007-01-15 06:04:53.401 015 18181.63 71.59 52699.17 88888.00 2007-01-15 06:04:53.901 015 18181.76 71.58 52699.24 88888.00 2007-01-15 06:04:54.401 015 18181.77 71.54 52699.27 88888.00 2007-01-15 06:04:54.901 015 18181.64 71.63 52699.14 88888.00 2007-01-15 06:04:55.401 015 18181.59 71.54 52699.13 88888.00 2007-01-15 06:04:55.901 015 18181.59 71.46 52699.12 88888.00 2007-01-15 06:04:56.401 015 18181.71 71.42 52699.16 88888.00 2007-01-15 06:04:56.901 015 18181.84 71.40 52699.18 88888.00 2007-01-15 06:04:57.401 015 18181.82 71.56 52699.18 88888.00 2007-01-15 06:04:57.901 015 18181.87 71.68 52699.17 88888.00 2007-01-15 06:04:58.401 015 18181.92 71.57 52699.03 88888.00 2007-01-15 06:04:58.901 015 18181.82 71.55 52699.11 88888.00 2007-01-15 06:04:59.401 015 18181.82 71.54 52699.06 88888.00 2007-01-15 06:04:59.901 015 18181.78 71.48 52699.03 88888.00 2007-01-15 06:05:00.401 015 18181.68 71.49 52699.06 88888.00 2007-01-15 06:05:00.901 015 18181.53 71.39 52699.11 88888.00 2007-01-15 06:05:01.401 015 18181.48 71.48 52699.13 88888.00 2007-01-15 06:05:01.901 015 18181.49 71.55 52699.05 88888.00 2007-01-15 06:05:02.401 015 18181.68 71.47 52698.99 88888.00 2007-01-15 06:05:02.901 015 18181.66 71.48 52699.05 88888.00 2007-01-15 06:05:03.401 015 18181.73 71.48 52698.99 88888.00 2007-01-15 06:05:03.901 015 18181.63 71.51 52699.01 88888.00 2007-01-15 06:05:04.401 015 18181.64 71.43 52699.02 88888.00 2007-01-15 06:05:04.901 015 18181.65 71.35 52698.94 88888.00 2007-01-15 06:05:05.401 015 18181.60 71.40 52698.96 88888.00 2007-01-15 06:05:05.901 015 18181.53 71.43 52698.94 88888.00 2007-01-15 06:05:06.401 015 18181.44 71.42 52699.01 88888.00 2007-01-15 06:05:06.901 015 18181.49 71.41 52699.00 88888.00 2007-01-15 06:05:07.401 015 18181.60 71.35 52699.06 88888.00 2007-01-15 06:05:07.901 015 18181.53 71.28 52699.17 88888.00 2007-01-15 06:05:08.401 015 18181.67 71.44 52699.11 88888.00 2007-01-15 06:05:08.901 015 18181.65 71.47 52699.01 88888.00 2007-01-15 06:05:09.401 015 18181.43 71.48 52699.04 88888.00 2007-01-15 06:05:09.901 015 18181.42 71.48 52699.10 88888.00 2007-01-15 06:05:10.401 015 18181.63 71.47 52699.12 88888.00 2007-01-15 06:05:10.901 015 18181.71 71.54 52699.07 88888.00 2007-01-15 06:05:11.401 015 18181.50 71.47 52699.02 88888.00 2007-01-15 06:05:11.901 015 18181.44 71.47 52699.04 88888.00 2007-01-15 06:05:12.401 015 18181.53 71.48 52699.03 88888.00 2007-01-15 06:05:12.901 015 18181.48 71.50 52699.07 88888.00 2007-01-15 06:05:13.401 015 18181.46 71.48 52699.04 88888.00 2007-01-15 06:05:13.901 015 18181.35 71.40 52699.02 88888.00 2007-01-15 06:05:14.401 015 18181.28 71.36 52699.02 88888.00 2007-01-15 06:05:14.901 015 18181.29 71.35 52699.07 88888.00 2007-01-15 06:05:15.401 015 18181.28 71.35 52699.11 88888.00 2007-01-15 06:05:15.901 015 18181.35 71.31 52699.07 88888.00 2007-01-15 06:05:16.401 015 18181.35 71.36 52699.03 88888.00 2007-01-15 06:05:16.901 015 18181.34 71.41 52699.03 88888.00 2007-01-15 06:05:17.401 015 18181.34 71.35 52699.03 88888.00 2007-01-15 06:05:17.901 015 18181.37 71.36 52699.01 88888.00 2007-01-15 06:05:18.401 015 18181.43 71.31 52698.93 88888.00 2007-01-15 06:05:18.901 015 18181.52 71.31 52698.89 88888.00 2007-01-15 06:05:19.401 015 18181.51 71.24 52698.94 88888.00 2007-01-15 06:05:19.901 015 18181.49 71.32 52699.08 88888.00 2007-01-15 06:05:20.401 015 18181.41 71.41 52699.14 88888.00 2007-01-15 06:05:20.901 015 18181.45 71.39 52699.08 88888.00 2007-01-15 06:05:21.401 015 18181.34 71.37 52698.99 88888.00 2007-01-15 06:05:21.901 015 18181.30 71.36 52698.88 88888.00 2007-01-15 06:05:22.401 015 18181.31 71.29 52698.87 88888.00 2007-01-15 06:05:22.901 015 18181.27 71.26 52698.86 88888.00 2007-01-15 06:05:23.401 015 18181.41 71.20 52698.93 88888.00 2007-01-15 06:05:23.901 015 18181.37 71.17 52698.95 88888.00 2007-01-15 06:05:24.401 015 18181.37 71.29 52698.95 88888.00 2007-01-15 06:05:24.901 015 18181.39 71.30 52699.00 88888.00 2007-01-15 06:05:25.401 015 18181.40 71.23 52698.93 88888.00 2007-01-15 06:05:25.901 015 18181.31 71.22 52698.87 88888.00 2007-01-15 06:05:26.401 015 18181.31 71.26 52698.83 88888.00 2007-01-15 06:05:26.901 015 18181.28 71.19 52698.84 88888.00 2007-01-15 06:05:27.401 015 18181.30 71.13 52698.86 88888.00 2007-01-15 06:05:27.901 015 18181.35 71.13 52698.96 88888.00 2007-01-15 06:05:28.401 015 18181.38 71.15 52699.01 88888.00 2007-01-15 06:05:28.901 015 18181.41 71.17 52699.02 88888.00 2007-01-15 06:05:29.401 015 18181.23 71.12 52699.04 88888.00 2007-01-15 06:05:29.901 015 18181.22 71.09 52699.00 88888.00 2007-01-15 06:05:30.401 015 18181.30 70.97 52698.83 88888.00 2007-01-15 06:05:30.901 015 18181.33 70.99 52698.80 88888.00 2007-01-15 06:05:31.401 015 18181.61 71.00 52698.80 88888.00 2007-01-15 06:05:31.901 015 18181.68 70.98 52698.84 88888.00 2007-01-15 06:05:32.401 015 18181.55 71.12 52698.89 88888.00 2007-01-15 06:05:32.901 015 18181.29 71.11 52698.96 88888.00 2007-01-15 06:05:33.401 015 18181.30 71.03 52698.96 88888.00 2007-01-15 06:05:33.901 015 18181.22 70.98 52698.84 88888.00 2007-01-15 06:05:34.401 015 18181.25 71.00 52698.75 88888.00 2007-01-15 06:05:34.901 015 18181.20 70.96 52698.82 88888.00 2007-01-15 06:05:35.401 015 18181.23 70.95 52698.88 88888.00 2007-01-15 06:05:35.901 015 18181.18 70.92 52698.88 88888.00 2007-01-15 06:05:36.401 015 18181.20 71.00 52698.95 88888.00 2007-01-15 06:05:36.901 015 18181.19 70.91 52699.07 88888.00 2007-01-15 06:05:37.401 015 18181.19 70.91 52699.05 88888.00 2007-01-15 06:05:37.901 015 18181.24 70.94 52699.01 88888.00 2007-01-15 06:05:38.401 015 18181.22 70.99 52698.96 88888.00 2007-01-15 06:05:38.901 015 18181.22 70.94 52698.95 88888.00 2007-01-15 06:05:39.401 015 18181.27 70.95 52698.96 88888.00 2007-01-15 06:05:39.901 015 18181.37 70.89 52698.93 88888.00 2007-01-15 06:05:40.401 015 18181.28 70.74 52698.91 88888.00 2007-01-15 06:05:40.901 015 18181.22 70.78 52698.91 88888.00 2007-01-15 06:05:41.401 015 18181.45 70.82 52698.84 88888.00 2007-01-15 06:05:41.901 015 18181.35 70.81 52698.80 88888.00 2007-01-15 06:05:42.401 015 18181.18 70.77 52698.89 88888.00 2007-01-15 06:05:42.901 015 18181.20 70.79 52698.88 88888.00 2007-01-15 06:05:43.401 015 18181.11 70.78 52698.76 88888.00 2007-01-15 06:05:43.901 015 18181.10 70.75 52698.68 88888.00 2007-01-15 06:05:44.401 015 18181.09 70.64 52698.71 88888.00 2007-01-15 06:05:44.901 015 18181.14 70.57 52698.71 88888.00 2007-01-15 06:05:45.401 015 18181.18 70.55 52698.68 88888.00 2007-01-15 06:05:45.901 015 18181.20 70.55 52698.71 88888.00 2007-01-15 06:05:46.401 015 18181.16 70.50 52698.68 88888.00 2007-01-15 06:05:46.901 015 18181.21 70.45 52698.58 88888.00 2007-01-15 06:05:47.401 015 18181.14 70.43 52698.45 88888.00 2007-01-15 06:05:47.901 015 18181.13 70.43 52698.42 88888.00 2007-01-15 06:05:48.401 015 18181.28 70.50 52698.45 88888.00 2007-01-15 06:05:48.901 015 18181.17 70.45 52698.43 88888.00 2007-01-15 06:05:49.401 015 18181.09 70.40 52698.43 88888.00 2007-01-15 06:05:49.901 015 18181.14 70.38 52698.44 88888.00 2007-01-15 06:05:50.401 015 18181.13 70.26 52698.48 88888.00 2007-01-15 06:05:50.901 015 18181.14 70.30 52698.47 88888.00 2007-01-15 06:05:51.401 015 18181.14 70.31 52698.45 88888.00 2007-01-15 06:05:51.901 015 18181.22 70.32 52698.54 88888.00 2007-01-15 06:05:52.401 015 18181.27 70.29 52698.49 88888.00 2007-01-15 06:05:52.901 015 18181.24 70.20 52698.33 88888.00 2007-01-15 06:05:53.401 015 18181.12 70.11 52698.36 88888.00 2007-01-15 06:05:53.901 015 18181.13 70.10 52698.40 88888.00 2007-01-15 06:05:54.401 015 18181.14 70.10 52698.47 88888.00 2007-01-15 06:05:54.901 015 18181.24 70.03 52698.43 88888.00 2007-01-15 06:05:55.401 015 18181.35 70.06 52698.47 88888.00 2007-01-15 06:05:55.901 015 18181.28 70.06 52698.44 88888.00 2007-01-15 06:05:56.401 015 18181.12 70.02 52698.43 88888.00 2007-01-15 06:05:56.901 015 18181.20 70.07 52698.44 88888.00 2007-01-15 06:05:57.401 015 18181.18 70.12 52698.34 88888.00 2007-01-15 06:05:57.901 015 18181.19 70.10 52698.22 88888.00 2007-01-15 06:05:58.401 015 18181.20 70.09 52698.29 88888.00 2007-01-15 06:05:58.901 015 18181.20 70.04 52698.32 88888.00 2007-01-15 06:05:59.401 015 18181.16 69.96 52698.23 88888.00 2007-01-15 06:05:59.901 015 18181.20 69.91 52698.19 88888.00 2007-01-15 06:06:00.401 015 18181.23 69.95 52698.22 88888.00 2007-01-15 06:06:00.901 015 18181.14 69.91 52698.22 88888.00 2007-01-15 06:06:01.401 015 18181.12 69.96 52698.18 88888.00 2007-01-15 06:06:01.901 015 18181.07 69.91 52698.20 88888.00 2007-01-15 06:06:02.401 015 18181.02 69.83 52698.21 88888.00 2007-01-15 06:06:02.901 015 18181.02 69.83 52698.32 88888.00 2007-01-15 06:06:03.401 015 18180.99 69.84 52698.32 88888.00 2007-01-15 06:06:03.901 015 18181.11 69.77 52698.26 88888.00 2007-01-15 06:06:04.401 015 18181.17 69.75 52698.22 88888.00 2007-01-15 06:06:04.901 015 18181.23 69.67 52698.11 88888.00 2007-01-15 06:06:05.401 015 18181.20 69.61 52698.09 88888.00 2007-01-15 06:06:05.901 015 18181.08 69.59 52698.26 88888.00 2007-01-15 06:06:06.401 015 18181.06 69.61 52698.15 88888.00 2007-01-15 06:06:06.901 015 18181.17 69.49 52698.06 88888.00 2007-01-15 06:06:07.401 015 18181.16 69.43 52698.05 88888.00 2007-01-15 06:06:07.901 015 18181.00 69.40 52698.15 88888.00 2007-01-15 06:06:08.401 015 18180.96 69.40 52698.25 88888.00 2007-01-15 06:06:08.901 015 18181.05 69.44 52698.21 88888.00 2007-01-15 06:06:09.401 015 18180.96 69.44 52698.15 88888.00 2007-01-15 06:06:09.901 015 18181.09 69.38 52698.17 88888.00 2007-01-15 06:06:10.401 015 18181.20 69.30 52698.11 88888.00 2007-01-15 06:06:10.901 015 18181.23 69.35 52698.01 88888.00 2007-01-15 06:06:11.401 015 18181.28 69.37 52698.05 88888.00 2007-01-15 06:06:11.901 015 18181.31 69.45 52698.08 88888.00 2007-01-15 06:06:12.401 015 18181.28 69.46 52698.14 88888.00 2007-01-15 06:06:12.901 015 18181.22 69.38 52698.01 88888.00 2007-01-15 06:06:13.401 015 18181.25 69.29 52697.94 88888.00 2007-01-15 06:06:13.901 015 18181.30 69.30 52698.00 88888.00 2007-01-15 06:06:14.401 015 18181.28 69.30 52697.95 88888.00 2007-01-15 06:06:14.901 015 18181.22 69.28 52697.87 88888.00 2007-01-15 06:06:15.401 015 18181.20 69.22 52697.90 88888.00 2007-01-15 06:06:15.901 015 18181.19 69.15 52698.01 88888.00 2007-01-15 06:06:16.401 015 18181.28 69.15 52698.07 88888.00 2007-01-15 06:06:16.901 015 18181.37 69.08 52697.95 88888.00 2007-01-15 06:06:17.401 015 18181.18 68.97 52697.83 88888.00 2007-01-15 06:06:17.901 015 18181.02 69.04 52697.90 88888.00 2007-01-15 06:06:18.401 015 18181.00 68.99 52697.92 88888.00 2007-01-15 06:06:18.901 015 18181.13 68.97 52697.88 88888.00 2007-01-15 06:06:19.401 015 18181.21 68.87 52697.87 88888.00 2007-01-15 06:06:19.901 015 18181.17 68.69 52697.91 88888.00 2007-01-15 06:06:20.401 015 18181.01 68.68 52697.88 88888.00 2007-01-15 06:06:20.901 015 18181.06 68.77 52697.88 88888.00 2007-01-15 06:06:21.401 015 18181.02 68.80 52697.87 88888.00 2007-01-15 06:06:21.901 015 18180.99 68.80 52697.87 88888.00 2007-01-15 06:06:22.401 015 18180.90 68.75 52697.95 88888.00 2007-01-15 06:06:22.901 015 18180.84 68.70 52697.96 88888.00 2007-01-15 06:06:23.401 015 18180.91 68.64 52697.97 88888.00 2007-01-15 06:06:23.901 015 18180.96 68.69 52697.89 88888.00 2007-01-15 06:06:24.401 015 18180.96 68.61 52697.87 88888.00 2007-01-15 06:06:24.901 015 18180.96 68.58 52697.86 88888.00 2007-01-15 06:06:25.401 015 18180.86 68.59 52697.87 88888.00 2007-01-15 06:06:25.901 015 18180.88 68.49 52697.83 88888.00 2007-01-15 06:06:26.401 015 18180.88 68.44 52697.82 88888.00 2007-01-15 06:06:26.901 015 18180.86 68.42 52697.94 88888.00 2007-01-15 06:06:27.401 015 18180.79 68.42 52697.92 88888.00 2007-01-15 06:06:27.901 015 18180.77 68.46 52697.80 88888.00 2007-01-15 06:06:28.401 015 18180.77 68.45 52697.74 88888.00 2007-01-15 06:06:28.901 015 18180.83 68.45 52697.74 88888.00 2007-01-15 06:06:29.401 015 18180.80 68.44 52697.71 88888.00 2007-01-15 06:06:29.901 015 18180.85 68.41 52697.82 88888.00 2007-01-15 06:06:30.401 015 18180.86 68.47 52697.88 88888.00 2007-01-15 06:06:30.901 015 18180.86 68.52 52697.83 88888.00 2007-01-15 06:06:31.401 015 18180.81 68.46 52697.72 88888.00 2007-01-15 06:06:31.901 015 18180.85 68.44 52697.67 88888.00 2007-01-15 06:06:32.401 015 18180.88 68.43 52697.71 88888.00 2007-01-15 06:06:32.901 015 18180.86 68.41 52697.85 88888.00 2007-01-15 06:06:33.401 015 18180.81 68.32 52697.89 88888.00 2007-01-15 06:06:33.901 015 18180.73 68.26 52697.95 88888.00 2007-01-15 06:06:34.401 015 18180.74 68.25 52697.85 88888.00 2007-01-15 06:06:34.901 015 18180.81 68.26 52697.79 88888.00 2007-01-15 06:06:35.401 015 18180.69 68.22 52697.82 88888.00 2007-01-15 06:06:35.901 015 18180.66 68.23 52697.84 88888.00 2007-01-15 06:06:36.401 015 18180.74 68.17 52697.84 88888.00 2007-01-15 06:06:36.901 015 18180.70 68.14 52697.91 88888.00 2007-01-15 06:06:37.401 015 18180.65 68.14 52697.79 88888.00 2007-01-15 06:06:37.901 015 18180.64 68.12 52697.82 88888.00 2007-01-15 06:06:38.401 015 18180.59 68.13 52697.89 88888.00 2007-01-15 06:06:38.901 015 18180.54 68.03 52697.90 88888.00 2007-01-15 06:06:39.401 015 18180.62 67.92 52697.89 88888.00 2007-01-15 06:06:39.901 015 18180.68 67.92 52697.87 88888.00 2007-01-15 06:06:40.401 015 18180.61 67.95 52697.79 88888.00 2007-01-15 06:06:40.901 015 18180.59 67.92 52697.85 88888.00 2007-01-15 06:06:41.401 015 18180.57 67.95 52697.85 88888.00 2007-01-15 06:06:41.901 015 18180.64 67.91 52697.75 88888.00 2007-01-15 06:06:42.401 015 18180.56 67.85 52697.71 88888.00 2007-01-15 06:06:42.901 015 18180.49 67.84 52697.64 88888.00 2007-01-15 06:06:43.401 015 18180.42 67.81 52697.66 88888.00 2007-01-15 06:06:43.901 015 18180.46 67.82 52697.61 88888.00 2007-01-15 06:06:44.401 015 18180.48 67.83 52697.57 88888.00 2007-01-15 06:06:44.901 015 18180.46 67.76 52697.72 88888.00 2007-01-15 06:06:45.401 015 18180.59 67.68 52697.66 88888.00 2007-01-15 06:06:45.901 015 18180.66 67.71 52697.48 88888.00 2007-01-15 06:06:46.401 015 18180.65 67.76 52697.53 88888.00 2007-01-15 06:06:46.901 015 18180.67 67.73 52697.70 88888.00 2007-01-15 06:06:47.401 015 18180.66 67.74 52697.75 88888.00 2007-01-15 06:06:47.901 015 18180.72 67.72 52697.73 88888.00 2007-01-15 06:06:48.401 015 18180.55 67.63 52697.60 88888.00 2007-01-15 06:06:48.901 015 18180.48 67.70 52697.57 88888.00 2007-01-15 06:06:49.401 015 18180.57 67.71 52697.66 88888.00 2007-01-15 06:06:49.901 015 18180.55 67.69 52697.71 88888.00 2007-01-15 06:06:50.401 015 18180.58 67.70 52697.65 88888.00 2007-01-15 06:06:50.901 015 18180.61 67.78 52697.64 88888.00 2007-01-15 06:06:51.401 015 18180.62 67.76 52697.72 88888.00 2007-01-15 06:06:51.901 015 18180.58 67.77 52697.66 88888.00 2007-01-15 06:06:52.401 015 18180.61 67.79 52697.63 88888.00 2007-01-15 06:06:52.901 015 18180.73 67.65 52697.65 88888.00 2007-01-15 06:06:53.401 015 18180.68 67.73 52697.57 88888.00 2007-01-15 06:06:53.901 015 18180.36 67.79 52697.68 88888.00 2007-01-15 06:06:54.401 015 18180.45 67.78 52697.80 88888.00 2007-01-15 06:06:54.901 015 18180.53 67.72 52697.71 88888.00 2007-01-15 06:06:55.401 015 18180.46 67.75 52697.66 88888.00 2007-01-15 06:06:55.901 015 18180.38 67.76 52697.70 88888.00 2007-01-15 06:06:56.401 015 18180.33 67.62 52697.74 88888.00 2007-01-15 06:06:56.901 015 18180.44 67.63 52697.75 88888.00 2007-01-15 06:06:57.401 015 18180.66 67.59 52697.72 88888.00 2007-01-15 06:06:57.901 015 18180.67 67.56 52697.61 88888.00 2007-01-15 06:06:58.401 015 18180.59 67.56 52697.65 88888.00 2007-01-15 06:06:58.901 015 18180.40 67.53 52697.57 88888.00 2007-01-15 06:06:59.401 015 18180.33 67.40 52697.61 88888.00 2007-01-15 06:06:59.901 015 18180.35 67.35 52697.71 88888.00 2007-01-15 06:07:00.401 015 18180.41 67.35 52697.72 88888.00 2007-01-15 06:07:00.901 015 18180.38 67.32 52697.80 88888.00 2007-01-15 06:07:01.401 015 18180.33 67.36 52697.77 88888.00 2007-01-15 06:07:01.901 015 18180.34 67.45 52697.82 88888.00 2007-01-15 06:07:02.401 015 18180.40 67.44 52697.78 88888.00 2007-01-15 06:07:02.901 015 18180.34 67.50 52697.91 88888.00 2007-01-15 06:07:03.401 015 18180.29 67.46 52697.92 88888.00 2007-01-15 06:07:03.901 015 18180.35 67.47 52697.89 88888.00 2007-01-15 06:07:04.401 015 18180.42 67.47 52697.79 88888.00 2007-01-15 06:07:04.901 015 18180.43 67.45 52697.74 88888.00 2007-01-15 06:07:05.401 015 18180.38 67.48 52697.76 88888.00 2007-01-15 06:07:05.901 015 18180.29 67.40 52697.71 88888.00 2007-01-15 06:07:06.401 015 18180.31 67.26 52697.57 88888.00 2007-01-15 06:07:06.901 015 18180.34 67.17 52697.63 88888.00 2007-01-15 06:07:07.401 015 18180.35 67.25 52697.77 88888.00 2007-01-15 06:07:07.901 015 18180.23 67.25 52697.77 88888.00 2007-01-15 06:07:08.401 015 18180.20 67.22 52697.74 88888.00 2007-01-15 06:07:08.901 015 18180.41 67.31 52697.67 88888.00 2007-01-15 06:07:09.401 015 18180.48 67.28 52697.68 88888.00 2007-01-15 06:07:09.901 015 18180.35 67.37 52697.60 88888.00 2007-01-15 06:07:10.401 015 18180.37 67.41 52697.55 88888.00 2007-01-15 06:07:10.901 015 18180.45 67.32 52697.51 88888.00 2007-01-15 06:07:11.401 015 18180.63 67.33 52697.56 88888.00 2007-01-15 06:07:11.901 015 18180.42 67.31 52697.70 88888.00 2007-01-15 06:07:12.401 015 18180.30 67.22 52697.72 88888.00 2007-01-15 06:07:12.901 015 18180.40 67.22 52697.71 88888.00 2007-01-15 06:07:13.401 015 18180.48 67.25 52697.73 88888.00 2007-01-15 06:07:13.901 015 18180.58 67.30 52697.70 88888.00 2007-01-15 06:07:14.401 015 18180.57 67.28 52697.67 88888.00 2007-01-15 06:07:14.901 015 18180.51 67.26 52697.78 88888.00 2007-01-15 06:07:15.401 015 18180.47 67.22 52697.79 88888.00 2007-01-15 06:07:15.901 015 18180.44 67.19 52697.78 88888.00 2007-01-15 06:07:16.401 015 18180.51 67.19 52697.80 88888.00 2007-01-15 06:07:16.901 015 18180.57 67.24 52697.83 88888.00 2007-01-15 06:07:17.401 015 18180.48 67.22 52697.79 88888.00 2007-01-15 06:07:17.901 015 18180.55 67.28 52697.73 88888.00 2007-01-15 06:07:18.401 015 18180.56 67.33 52697.75 88888.00 2007-01-15 06:07:18.901 015 18180.43 67.40 52697.65 88888.00 2007-01-15 06:07:19.401 015 18180.21 67.26 52697.68 88888.00 2007-01-15 06:07:19.901 015 18180.26 67.26 52697.73 88888.00 2007-01-15 06:07:20.401 015 18180.31 67.36 52697.76 88888.00 2007-01-15 06:07:20.901 015 18180.25 67.39 52697.76 88888.00 2007-01-15 06:07:21.401 015 18180.35 67.31 52697.79 88888.00 2007-01-15 06:07:21.901 015 18180.21 67.24 52697.77 88888.00 2007-01-15 06:07:22.401 015 18180.14 67.25 52697.82 88888.00 2007-01-15 06:07:22.901 015 18180.12 67.26 52697.84 88888.00 2007-01-15 06:07:23.401 015 18180.19 67.25 52697.87 88888.00 2007-01-15 06:07:23.901 015 18180.19 67.31 52697.83 88888.00 2007-01-15 06:07:24.401 015 18180.14 67.21 52697.82 88888.00 2007-01-15 06:07:24.901 015 18180.14 67.26 52697.86 88888.00 2007-01-15 06:07:25.401 015 18180.11 67.26 52697.83 88888.00 2007-01-15 06:07:25.901 015 18180.12 67.29 52697.78 88888.00 2007-01-15 06:07:26.401 015 18180.10 67.25 52697.91 88888.00 2007-01-15 06:07:26.901 015 18180.13 67.34 52697.95 88888.00 2007-01-15 06:07:27.401 015 18180.09 67.29 52697.90 88888.00 2007-01-15 06:07:27.901 015 18180.01 67.21 52697.94 88888.00 2007-01-15 06:07:28.401 015 18180.01 67.12 52697.76 88888.00 2007-01-15 06:07:28.901 015 18180.01 67.10 52697.78 88888.00 2007-01-15 06:07:29.401 015 18180.01 67.07 52697.76 88888.00 2007-01-15 06:07:29.901 015 18180.03 67.19 52697.75 88888.00 2007-01-15 06:07:30.401 015 18180.05 67.16 52697.77 88888.00 2007-01-15 06:07:30.901 015 18179.91 67.17 52697.76 88888.00 2007-01-15 06:07:31.401 015 18179.90 67.22 52697.71 88888.00 2007-01-15 06:07:31.901 015 18180.00 67.22 52697.70 88888.00 2007-01-15 06:07:32.401 015 18179.99 67.19 52697.78 88888.00 2007-01-15 06:07:32.901 015 18179.87 67.17 52697.85 88888.00 2007-01-15 06:07:33.401 015 18179.82 67.14 52697.78 88888.00 2007-01-15 06:07:33.901 015 18179.60 67.12 52697.71 88888.00 2007-01-15 06:07:34.401 015 18179.69 67.21 52697.79 88888.00 2007-01-15 06:07:34.901 015 18179.77 67.23 52697.80 88888.00 2007-01-15 06:07:35.401 015 18179.82 67.18 52697.77 88888.00 2007-01-15 06:07:35.901 015 18179.96 67.12 52697.85 88888.00 2007-01-15 06:07:36.401 015 18179.88 67.00 52697.91 88888.00 2007-01-15 06:07:36.901 015 18179.91 67.04 52697.90 88888.00 2007-01-15 06:07:37.401 015 18179.81 67.13 52697.83 88888.00 2007-01-15 06:07:37.901 015 18179.79 67.03 52697.79 88888.00 2007-01-15 06:07:38.401 015 18179.83 66.97 52697.82 88888.00 2007-01-15 06:07:38.901 015 18179.88 66.91 52697.89 88888.00 2007-01-15 06:07:39.401 015 18179.90 66.88 52697.91 88888.00 2007-01-15 06:07:39.901 015 18179.78 66.95 52697.90 88888.00 2007-01-15 06:07:40.401 015 18179.79 67.04 52697.94 88888.00 2007-01-15 06:07:40.901 015 18179.67 67.08 52698.01 88888.00 2007-01-15 06:07:41.401 015 18179.60 67.04 52697.98 88888.00 2007-01-15 06:07:41.901 015 18179.67 67.01 52697.88 88888.00 2007-01-15 06:07:42.401 015 18179.68 67.01 52697.89 88888.00 2007-01-15 06:07:42.901 015 18179.69 66.90 52697.99 88888.00 2007-01-15 06:07:43.401 015 18179.83 66.90 52698.00 88888.00 2007-01-15 06:07:43.901 015 18179.81 66.94 52697.99 88888.00 2007-01-15 06:07:44.401 015 18179.96 67.03 52697.94 88888.00 2007-01-15 06:07:44.901 015 18179.70 66.90 52697.87 88888.00 2007-01-15 06:07:45.401 015 18179.60 66.88 52697.84 88888.00 2007-01-15 06:07:45.901 015 18179.70 66.94 52697.87 88888.00 2007-01-15 06:07:46.401 015 18179.69 66.87 52697.77 88888.00 2007-01-15 06:07:46.901 015 18179.83 66.89 52697.76 88888.00 2007-01-15 06:07:47.401 015 18179.70 66.98 52697.80 88888.00 2007-01-15 06:07:47.901 015 18179.59 66.86 52697.75 88888.00 2007-01-15 06:07:48.401 015 18179.67 66.77 52697.68 88888.00 2007-01-15 06:07:48.901 015 18179.72 66.92 52697.70 88888.00 2007-01-15 06:07:49.401 015 18179.71 66.89 52697.68 88888.00 2007-01-15 06:07:49.901 015 18179.82 66.81 52697.82 88888.00 2007-01-15 06:07:50.401 015 18179.65 66.83 52697.77 88888.00 2007-01-15 06:07:50.901 015 18179.56 66.81 52697.72 88888.00 2007-01-15 06:07:51.401 015 18179.59 66.83 52697.78 88888.00 2007-01-15 06:07:51.901 015 18179.62 66.83 52697.76 88888.00 2007-01-15 06:07:52.401 015 18179.69 66.89 52697.61 88888.00 2007-01-15 06:07:52.901 015 18179.70 66.92 52697.75 88888.00 2007-01-15 06:07:53.401 015 18179.60 66.82 52697.84 88888.00 2007-01-15 06:07:53.901 015 18179.56 66.91 52697.83 88888.00 2007-01-15 06:07:54.401 015 18179.55 66.90 52697.71 88888.00 2007-01-15 06:07:54.901 015 18179.49 66.88 52697.65 88888.00 2007-01-15 06:07:55.401 015 18179.39 66.82 52697.70 88888.00 2007-01-15 06:07:55.901 015 18179.44 66.81 52697.73 88888.00 2007-01-15 06:07:56.401 015 18179.35 66.82 52697.76 88888.00 2007-01-15 06:07:56.901 015 18179.31 66.80 52697.89 88888.00 2007-01-15 06:07:57.401 015 18179.31 66.76 52697.97 88888.00 2007-01-15 06:07:57.901 015 18179.23 66.84 52697.91 88888.00 2007-01-15 06:07:58.401 015 18179.22 66.90 52697.78 88888.00 2007-01-15 06:07:58.901 015 18179.12 66.95 52697.70 88888.00 2007-01-15 06:07:59.401 015 18179.11 66.90 52697.79 88888.00 2007-01-15 06:07:59.901 015 18179.16 66.85 52697.76 88888.00 2007-01-15 06:08:00.401 015 18179.24 67.00 52697.70 88888.00 2007-01-15 06:08:00.901 015 18179.21 67.00 52697.63 88888.00 2007-01-15 06:08:01.401 015 18179.12 66.95 52697.65 88888.00 2007-01-15 06:08:01.901 015 18179.10 66.84 52697.72 88888.00 2007-01-15 06:08:02.401 015 18179.06 66.82 52697.72 88888.00 2007-01-15 06:08:02.901 015 18179.07 66.89 52697.84 88888.00 2007-01-15 06:08:03.401 015 18179.11 66.95 52697.85 88888.00 2007-01-15 06:08:03.901 015 18179.15 66.85 52697.63 88888.00 2007-01-15 06:08:04.401 015 18179.05 66.91 52697.60 88888.00 2007-01-15 06:08:04.901 015 18179.06 66.95 52697.57 88888.00 2007-01-15 06:08:05.401 015 18179.11 66.99 52697.62 88888.00 2007-01-15 06:08:05.901 015 18179.02 66.95 52697.72 88888.00 2007-01-15 06:08:06.401 015 18178.94 66.96 52697.65 88888.00 2007-01-15 06:08:06.901 015 18178.90 66.97 52697.66 88888.00 2007-01-15 06:08:07.401 015 18178.96 66.99 52697.61 88888.00 2007-01-15 06:08:07.901 015 18178.97 66.89 52697.70 88888.00 2007-01-15 06:08:08.401 015 18178.90 66.88 52697.62 88888.00 2007-01-15 06:08:08.901 015 18178.96 66.80 52697.56 88888.00 2007-01-15 06:08:09.401 015 18178.96 66.75 52697.50 88888.00 2007-01-15 06:08:09.901 015 18178.92 66.78 52697.64 88888.00 2007-01-15 06:08:10.401 015 18178.83 66.76 52697.66 88888.00 2007-01-15 06:08:10.901 015 18178.85 66.76 52697.59 88888.00 2007-01-15 06:08:11.401 015 18178.79 66.74 52697.67 88888.00 2007-01-15 06:08:11.901 015 18178.88 66.73 52697.61 88888.00 2007-01-15 06:08:12.401 015 18178.90 66.71 52697.63 88888.00 2007-01-15 06:08:12.901 015 18178.91 66.72 52697.72 88888.00 2007-01-15 06:08:13.401 015 18178.89 66.63 52697.75 88888.00 2007-01-15 06:08:13.901 015 18178.81 66.68 52697.72 88888.00 2007-01-15 06:08:14.401 015 18178.62 66.76 52697.72 88888.00 2007-01-15 06:08:14.901 015 18178.73 66.81 52697.72 88888.00 2007-01-15 06:08:15.401 015 18178.77 66.73 52697.80 88888.00 2007-01-15 06:08:15.901 015 18178.84 66.70 52697.76 88888.00 2007-01-15 06:08:16.401 015 18178.78 66.66 52697.67 88888.00 2007-01-15 06:08:16.901 015 18178.74 66.82 52697.73 88888.00 2007-01-15 06:08:17.401 015 18178.67 66.86 52697.64 88888.00 2007-01-15 06:08:17.901 015 18178.66 66.85 52697.62 88888.00 2007-01-15 06:08:18.401 015 18178.63 66.86 52697.71 88888.00 2007-01-15 06:08:18.901 015 18178.71 66.85 52697.80 88888.00 2007-01-15 06:08:19.401 015 18178.79 66.83 52697.80 88888.00 2007-01-15 06:08:19.901 015 18178.68 66.80 52697.71 88888.00 2007-01-15 06:08:20.401 015 18178.70 66.83 52697.67 88888.00 2007-01-15 06:08:20.901 015 18178.75 66.82 52697.68 88888.00 2007-01-15 06:08:21.401 015 18178.68 66.77 52697.70 88888.00 2007-01-15 06:08:21.901 015 18178.67 66.73 52697.66 88888.00 2007-01-15 06:08:22.401 015 18178.71 66.79 52697.71 88888.00 2007-01-15 06:08:22.901 015 18178.71 66.78 52697.64 88888.00 2007-01-15 06:08:23.401 015 18178.63 66.78 52697.66 88888.00 2007-01-15 06:08:23.901 015 18178.67 66.80 52697.76 88888.00 2007-01-15 06:08:24.401 015 18178.67 66.81 52697.74 88888.00 2007-01-15 06:08:24.901 015 18178.69 66.76 52697.73 88888.00 2007-01-15 06:08:25.401 015 18178.57 66.84 52697.75 88888.00 2007-01-15 06:08:25.901 015 18178.52 66.83 52697.79 88888.00 2007-01-15 06:08:26.401 015 18178.51 66.87 52697.67 88888.00 2007-01-15 06:08:26.901 015 18178.60 66.86 52697.74 88888.00 2007-01-15 06:08:27.401 015 18178.61 66.88 52697.77 88888.00 2007-01-15 06:08:27.901 015 18178.63 66.83 52697.70 88888.00 2007-01-15 06:08:28.401 015 18178.53 66.77 52697.62 88888.00 2007-01-15 06:08:28.901 015 18178.42 66.70 52697.67 88888.00 2007-01-15 06:08:29.401 015 18178.37 66.69 52697.67 88888.00 2007-01-15 06:08:29.901 015 18178.39 66.62 52697.56 88888.00 2007-01-15 06:08:30.401 015 18178.42 66.57 52697.53 88888.00 2007-01-15 06:08:30.901 015 18178.35 66.67 52697.47 88888.00 2007-01-15 06:08:31.401 015 18178.34 66.74 52697.55 88888.00 2007-01-15 06:08:31.901 015 18178.35 66.69 52697.63 88888.00 2007-01-15 06:08:32.401 015 18178.37 66.72 52697.63 88888.00 2007-01-15 06:08:32.901 015 18178.46 66.73 52697.64 88888.00 2007-01-15 06:08:33.401 015 18178.47 66.84 52697.70 88888.00 2007-01-15 06:08:33.901 015 18178.46 66.77 52697.70 88888.00 2007-01-15 06:08:34.401 015 18178.39 66.77 52697.65 88888.00 2007-01-15 06:08:34.901 015 18178.40 66.71 52697.65 88888.00 2007-01-15 06:08:35.401 015 18178.40 66.72 52697.52 88888.00 2007-01-15 06:08:35.901 015 18178.33 66.78 52697.54 88888.00 2007-01-15 06:08:36.401 015 18178.39 66.67 52697.61 88888.00 2007-01-15 06:08:36.901 015 18178.36 66.79 52697.71 88888.00 2007-01-15 06:08:37.401 015 18178.20 66.84 52697.75 88888.00 2007-01-15 06:08:37.901 015 18178.13 66.75 52697.71 88888.00 2007-01-15 06:08:38.401 015 18178.12 66.72 52697.65 88888.00 2007-01-15 06:08:38.901 015 18178.14 66.70 52697.59 88888.00 2007-01-15 06:08:39.401 015 18178.12 66.69 52697.71 88888.00 2007-01-15 06:08:39.901 015 18178.16 66.69 52697.85 88888.00 2007-01-15 06:08:40.401 015 18178.15 66.68 52697.79 88888.00 2007-01-15 06:08:40.901 015 18178.07 66.72 52697.65 88888.00 2007-01-15 06:08:41.401 015 18178.02 66.72 52697.59 88888.00 2007-01-15 06:08:41.901 015 18178.04 66.70 52697.55 88888.00 2007-01-15 06:08:42.401 015 18178.01 66.62 52697.63 88888.00 2007-01-15 06:08:42.901 015 18178.01 66.55 52697.73 88888.00 2007-01-15 06:08:43.401 015 18177.94 66.63 52697.77 88888.00 2007-01-15 06:08:43.901 015 18177.87 66.68 52697.71 88888.00 2007-01-15 06:08:44.401 015 18177.97 66.67 52697.68 88888.00 2007-01-15 06:08:44.901 015 18177.92 66.70 52697.77 88888.00 2007-01-15 06:08:45.401 015 18177.88 66.75 52697.73 88888.00 2007-01-15 06:08:45.901 015 18178.02 66.68 52697.67 88888.00 2007-01-15 06:08:46.401 015 18177.99 66.58 52697.82 88888.00 2007-01-15 06:08:46.901 015 18178.04 66.59 52697.82 88888.00 2007-01-15 06:08:47.401 015 18177.98 66.65 52697.85 88888.00 2007-01-15 06:08:47.901 015 18178.02 66.69 52697.88 88888.00 2007-01-15 06:08:48.401 015 18177.95 66.83 52697.92 88888.00 2007-01-15 06:08:48.901 015 18177.90 66.71 52697.85 88888.00 2007-01-15 06:08:49.401 015 18177.76 66.67 52697.86 88888.00 2007-01-15 06:08:49.901 015 18177.82 66.65 52697.96 88888.00 2007-01-15 06:08:50.401 015 18177.79 66.59 52697.91 88888.00 2007-01-15 06:08:50.901 015 18177.75 66.59 52697.83 88888.00 2007-01-15 06:08:51.401 015 18177.83 66.66 52697.74 88888.00 2007-01-15 06:08:51.901 015 18177.80 66.72 52697.74 88888.00 2007-01-15 06:08:52.401 015 18177.79 66.63 52697.75 88888.00 2007-01-15 06:08:52.901 015 18177.92 66.61 52697.73 88888.00 2007-01-15 06:08:53.401 015 18177.71 66.61 52697.72 88888.00 2007-01-15 06:08:53.901 015 18177.77 66.63 52697.72 88888.00 2007-01-15 06:08:54.401 015 18177.88 66.64 52697.75 88888.00 2007-01-15 06:08:54.901 015 18177.93 66.70 52697.85 88888.00 2007-01-15 06:08:55.401 015 18177.85 66.68 52697.86 88888.00 2007-01-15 06:08:55.901 015 18177.84 66.63 52697.83 88888.00 2007-01-15 06:08:56.401 015 18177.80 66.65 52697.87 88888.00 2007-01-15 06:08:56.901 015 18177.87 66.65 52697.79 88888.00 2007-01-15 06:08:57.401 015 18177.86 66.64 52697.79 88888.00 2007-01-15 06:08:57.901 015 18177.92 66.56 52697.84 88888.00 2007-01-15 06:08:58.401 015 18177.83 66.53 52697.82 88888.00 2007-01-15 06:08:58.901 015 18177.80 66.51 52697.83 88888.00 2007-01-15 06:08:59.401 015 18177.82 66.55 52697.83 88888.00 2007-01-15 06:08:59.901 015 18177.83 66.54 52697.83 88888.00 2007-01-15 06:09:00.401 015 18177.76 66.49 52697.73 88888.00 2007-01-15 06:09:00.901 015 18177.66 66.50 52697.85 88888.00 2007-01-15 06:09:01.401 015 18177.68 66.45 52697.90 88888.00 2007-01-15 06:09:01.901 015 18177.70 66.39 52697.91 88888.00 2007-01-15 06:09:02.401 015 18177.70 66.45 52697.85 88888.00 2007-01-15 06:09:02.901 015 18177.70 66.43 52697.80 88888.00 2007-01-15 06:09:03.401 015 18177.79 66.38 52697.71 88888.00 2007-01-15 06:09:03.901 015 18177.84 66.46 52697.75 88888.00 2007-01-15 06:09:04.401 015 18177.82 66.52 52697.73 88888.00 2007-01-15 06:09:04.901 015 18177.75 66.49 52697.84 88888.00 2007-01-15 06:09:05.401 015 18177.59 66.52 52697.90 88888.00 2007-01-15 06:09:05.901 015 18177.55 66.56 52697.88 88888.00 2007-01-15 06:09:06.401 015 18177.65 66.49 52697.95 88888.00 2007-01-15 06:09:06.901 015 18177.75 66.52 52698.00 88888.00 2007-01-15 06:09:07.401 015 18177.57 66.53 52697.98 88888.00 2007-01-15 06:09:07.901 015 18177.50 66.63 52697.96 88888.00 2007-01-15 06:09:08.401 015 18177.53 66.61 52697.94 88888.00 2007-01-15 06:09:08.901 015 18177.57 66.61 52697.94 88888.00 2007-01-15 06:09:09.401 015 18177.68 66.54 52698.00 88888.00 2007-01-15 06:09:09.901 015 18177.64 66.44 52698.02 88888.00 2007-01-15 06:09:10.401 015 18177.53 66.41 52698.10 88888.00 2007-01-15 06:09:10.901 015 18177.48 66.35 52698.14 88888.00 2007-01-15 06:09:11.401 015 18177.54 66.45 52698.08 88888.00 2007-01-15 06:09:11.901 015 18177.71 66.46 52698.07 88888.00 2007-01-15 06:09:12.401 015 18177.65 66.49 52698.02 88888.00 2007-01-15 06:09:12.901 015 18177.50 66.44 52698.05 88888.00 2007-01-15 06:09:13.401 015 18177.49 66.42 52698.12 88888.00 2007-01-15 06:09:13.901 015 18177.54 66.45 52698.12 88888.00 2007-01-15 06:09:14.401 015 18177.60 66.41 52698.13 88888.00 2007-01-15 06:09:14.901 015 18177.49 66.42 52698.11 88888.00 2007-01-15 06:09:15.401 015 18177.54 66.38 52698.08 88888.00 2007-01-15 06:09:15.901 015 18177.49 66.37 52698.02 88888.00 2007-01-15 06:09:16.401 015 18177.41 66.37 52697.97 88888.00 2007-01-15 06:09:16.901 015 18177.53 66.41 52698.03 88888.00 2007-01-15 06:09:17.401 015 18177.44 66.39 52697.95 88888.00 2007-01-15 06:09:17.901 015 18177.43 66.25 52697.96 88888.00 2007-01-15 06:09:18.401 015 18177.40 66.37 52697.90 88888.00 2007-01-15 06:09:18.901 015 18177.47 66.37 52698.00 88888.00 2007-01-15 06:09:19.401 015 18177.43 66.42 52698.07 88888.00 2007-01-15 06:09:19.901 015 18177.36 66.38 52697.97 88888.00 2007-01-15 06:09:20.401 015 18177.45 66.36 52697.88 88888.00 2007-01-15 06:09:20.901 015 18177.27 66.45 52697.92 88888.00 2007-01-15 06:09:21.401 015 18177.03 66.50 52697.97 88888.00 2007-01-15 06:09:21.901 015 18177.06 66.45 52697.94 88888.00 2007-01-15 06:09:22.401 015 18177.10 66.39 52697.92 88888.00 2007-01-15 06:09:22.901 015 18177.14 66.34 52697.99 88888.00 2007-01-15 06:09:23.401 015 18177.20 66.39 52697.89 88888.00 2007-01-15 06:09:23.901 015 18177.19 66.36 52697.96 88888.00 2007-01-15 06:09:24.401 015 18177.16 66.47 52697.92 88888.00 2007-01-15 06:09:24.901 015 18177.22 66.46 52697.82 88888.00 2007-01-15 06:09:25.401 015 18177.20 66.42 52697.88 88888.00 2007-01-15 06:09:25.901 015 18177.20 66.38 52697.91 88888.00 2007-01-15 06:09:26.401 015 18177.16 66.34 52697.92 88888.00 2007-01-15 06:09:26.901 015 18177.09 66.39 52697.89 88888.00 2007-01-15 06:09:27.401 015 18177.09 66.33 52697.90 88888.00 2007-01-15 06:09:27.901 015 18177.20 66.24 52697.88 88888.00 2007-01-15 06:09:28.401 015 18177.28 66.24 52697.85 88888.00 2007-01-15 06:09:28.901 015 18177.31 66.33 52697.84 88888.00 2007-01-15 06:09:29.401 015 18177.20 66.21 52697.76 88888.00 2007-01-15 06:09:29.901 015 18177.14 66.22 52697.74 88888.00 2007-01-15 06:09:30.401 015 18177.14 66.29 52697.68 88888.00 2007-01-15 06:09:30.901 015 18177.05 66.37 52697.66 88888.00 2007-01-15 06:09:31.401 015 18177.01 66.45 52697.71 88888.00 2007-01-15 06:09:31.901 015 18177.09 66.48 52697.67 88888.00 2007-01-15 06:09:32.401 015 18176.98 66.50 52697.73 88888.00 2007-01-15 06:09:32.901 015 18177.07 66.41 52697.84 88888.00 2007-01-15 06:09:33.401 015 18176.98 66.43 52697.84 88888.00 2007-01-15 06:09:33.901 015 18176.89 66.22 52697.78 88888.00 2007-01-15 06:09:34.401 015 18176.85 66.15 52697.71 88888.00 2007-01-15 06:09:34.901 015 18176.84 66.19 52697.78 88888.00 2007-01-15 06:09:35.401 015 18176.87 66.35 52697.78 88888.00 2007-01-15 06:09:35.901 015 18176.97 66.32 52697.79 88888.00 2007-01-15 06:09:36.401 015 18176.89 66.33 52697.88 88888.00 2007-01-15 06:09:36.901 015 18176.92 66.38 52697.92 88888.00 2007-01-15 06:09:37.401 015 18176.89 66.40 52697.84 88888.00 2007-01-15 06:09:37.901 015 18176.87 66.40 52697.88 88888.00 2007-01-15 06:09:38.401 015 18176.88 66.32 52697.94 88888.00 2007-01-15 06:09:38.901 015 18177.00 66.32 52697.87 88888.00 2007-01-15 06:09:39.401 015 18176.95 66.21 52697.78 88888.00 2007-01-15 06:09:39.901 015 18176.93 66.25 52697.89 88888.00 2007-01-15 06:09:40.401 015 18177.05 66.26 52697.90 88888.00 2007-01-15 06:09:40.901 015 18177.06 66.25 52697.86 88888.00 2007-01-15 06:09:41.401 015 18177.05 66.21 52697.90 88888.00 2007-01-15 06:09:41.901 015 18177.04 66.22 52698.03 88888.00 2007-01-15 06:09:42.401 015 18177.05 66.19 52697.92 88888.00 2007-01-15 06:09:42.901 015 18176.88 66.18 52697.96 88888.00 2007-01-15 06:09:43.401 015 18176.86 66.14 52697.88 88888.00 2007-01-15 06:09:43.901 015 18176.90 65.97 52697.92 88888.00 2007-01-15 06:09:44.401 015 18176.86 66.07 52697.94 88888.00 2007-01-15 06:09:44.901 015 18176.78 66.12 52697.92 88888.00 2007-01-15 06:09:45.401 015 18176.77 66.08 52697.82 88888.00 2007-01-15 06:09:45.901 015 18176.76 66.08 52697.82 88888.00 2007-01-15 06:09:46.401 015 18176.85 66.16 52697.89 88888.00 2007-01-15 06:09:46.901 015 18176.87 66.17 52698.01 88888.00 2007-01-15 06:09:47.401 015 18176.81 66.03 52698.01 88888.00 2007-01-15 06:09:47.901 015 18176.75 65.99 52697.94 88888.00 2007-01-15 06:09:48.401 015 18176.73 66.05 52697.92 88888.00 2007-01-15 06:09:48.901 015 18176.81 66.11 52697.97 88888.00 2007-01-15 06:09:49.401 015 18176.86 66.04 52698.01 88888.00 2007-01-15 06:09:49.901 015 18176.86 65.99 52697.97 88888.00 2007-01-15 06:09:50.401 015 18176.76 65.96 52698.09 88888.00 2007-01-15 06:09:50.901 015 18176.75 65.95 52698.17 88888.00 2007-01-15 06:09:51.401 015 18176.83 65.97 52698.10 88888.00 2007-01-15 06:09:51.901 015 18176.81 66.00 52698.08 88888.00 2007-01-15 06:09:52.401 015 18176.78 66.02 52698.02 88888.00 2007-01-15 06:09:52.901 015 18176.72 66.03 52698.06 88888.00 2007-01-15 06:09:53.401 015 18176.66 66.07 52698.10 88888.00 2007-01-15 06:09:53.901 015 18176.68 66.03 52698.06 88888.00 2007-01-15 06:09:54.401 015 18176.77 66.05 52698.05 88888.00 2007-01-15 06:09:54.901 015 18176.68 66.00 52698.03 88888.00 2007-01-15 06:09:55.401 015 18176.60 65.98 52698.02 88888.00 2007-01-15 06:09:55.901 015 18176.53 65.94 52697.90 88888.00 2007-01-15 06:09:56.401 015 18176.56 65.89 52697.79 88888.00 2007-01-15 06:09:56.901 015 18176.64 65.95 52697.79 88888.00 2007-01-15 06:09:57.401 015 18176.69 66.00 52697.95 88888.00 2007-01-15 06:09:57.901 015 18176.60 65.98 52697.99 88888.00 2007-01-15 06:09:58.401 015 18176.56 66.02 52697.97 88888.00 2007-01-15 06:09:58.901 015 18176.56 65.92 52697.96 88888.00 2007-01-15 06:09:59.401 015 18176.58 65.89 52697.96 88888.00 2007-01-15 06:09:59.901 015 18176.65 65.78 52697.89 88888.00 2007-01-15 06:10:00.401 015 18176.75 65.77 52698.02 88888.00 2007-01-15 06:10:00.901 015 18176.78 65.72 52697.97 88888.00 2007-01-15 06:10:01.401 015 18176.83 65.74 52697.98 88888.00 2007-01-15 06:10:01.901 015 18176.66 65.80 52698.15 88888.00 2007-01-15 06:10:02.401 015 18176.72 65.90 52698.19 88888.00 2007-01-15 06:10:02.901 015 18176.78 65.86 52698.07 88888.00 2007-01-15 06:10:03.401 015 18176.83 65.80 52698.02 88888.00 2007-01-15 06:10:03.901 015 18176.71 65.79 52698.13 88888.00 2007-01-15 06:10:04.401 015 18176.62 65.75 52698.09 88888.00 2007-01-15 06:10:04.901 015 18176.56 65.84 52698.02 88888.00 2007-01-15 06:10:05.401 015 18176.54 65.80 52698.03 88888.00 2007-01-15 06:10:05.901 015 18176.46 65.76 52697.97 88888.00 2007-01-15 06:10:06.401 015 18176.54 65.81 52697.90 88888.00 2007-01-15 06:10:06.901 015 18176.63 65.76 52697.88 88888.00 2007-01-15 06:10:07.401 015 18176.54 65.79 52697.88 88888.00 2007-01-15 06:10:07.901 015 18176.49 65.68 52697.95 88888.00 2007-01-15 06:10:08.401 015 18176.44 65.67 52697.88 88888.00 2007-01-15 06:10:08.901 015 18176.41 65.76 52697.87 88888.00 2007-01-15 06:10:09.401 015 18176.46 65.71 52697.94 88888.00 2007-01-15 06:10:09.901 015 18176.39 65.54 52697.85 88888.00 2007-01-15 06:10:10.401 015 18176.31 65.65 52697.75 88888.00 2007-01-15 06:10:10.901 015 18176.42 65.68 52697.80 88888.00 2007-01-15 06:10:11.401 015 18176.34 65.67 52697.82 88888.00 2007-01-15 06:10:11.901 015 18176.42 65.66 52697.70 88888.00 2007-01-15 06:10:12.401 015 18176.49 65.68 52697.82 88888.00 2007-01-15 06:10:12.901 015 18176.53 65.70 52697.97 88888.00 2007-01-15 06:10:13.401 015 18176.46 65.68 52698.05 88888.00 2007-01-15 06:10:13.901 015 18176.60 65.62 52698.02 88888.00 2007-01-15 06:10:14.401 015 18176.50 65.62 52698.01 88888.00 2007-01-15 06:10:14.901 015 18176.32 65.70 52697.95 88888.00 2007-01-15 06:10:15.401 015 18176.35 65.72 52697.87 88888.00 2007-01-15 06:10:15.901 015 18176.29 65.59 52697.89 88888.00 2007-01-15 06:10:16.401 015 18176.24 65.59 52697.87 88888.00 2007-01-15 06:10:16.901 015 18176.20 65.66 52697.89 88888.00 2007-01-15 06:10:17.401 015 18176.22 65.59 52697.87 88888.00 2007-01-15 06:10:17.901 015 18176.24 65.62 52697.85 88888.00 2007-01-15 06:10:18.401 015 18176.21 65.66 52697.82 88888.00 2007-01-15 06:10:18.901 015 18176.17 65.73 52697.94 88888.00 2007-01-15 06:10:19.401 015 18176.16 65.70 52697.95 88888.00 2007-01-15 06:10:19.901 015 18176.14 65.68 52697.97 88888.00 2007-01-15 06:10:20.401 015 18176.16 65.67 52698.14 88888.00 2007-01-15 06:10:20.901 015 18176.12 65.61 52698.23 88888.00 2007-01-15 06:10:21.401 015 18176.13 65.62 52698.11 88888.00 2007-01-15 06:10:21.901 015 18176.19 65.63 52698.14 88888.00 2007-01-15 06:10:22.401 015 18176.02 65.54 52698.25 88888.00 2007-01-15 06:10:22.901 015 18176.08 65.52 52698.20 88888.00 2007-01-15 06:10:23.401 015 18176.08 65.52 52698.14 88888.00 2007-01-15 06:10:23.901 015 18176.00 65.47 52698.02 88888.00 2007-01-15 06:10:24.401 015 18176.08 65.55 52698.01 88888.00 2007-01-15 06:10:24.901 015 18175.88 65.54 52698.06 88888.00 2007-01-15 06:10:25.401 015 18175.86 65.52 52698.06 88888.00 2007-01-15 06:10:25.901 015 18175.97 65.44 52698.05 88888.00 2007-01-15 06:10:26.401 015 18175.91 65.50 52698.09 88888.00 2007-01-15 06:10:26.901 015 18175.99 65.54 52698.15 88888.00 2007-01-15 06:10:27.401 015 18175.91 65.50 52698.25 88888.00 2007-01-15 06:10:27.901 015 18175.95 65.50 52698.22 88888.00 2007-01-15 06:10:28.401 015 18175.92 65.45 52698.35 88888.00 2007-01-15 06:10:28.901 015 18175.86 65.45 52698.42 88888.00 2007-01-15 06:10:29.401 015 18175.88 65.48 52698.29 88888.00 2007-01-15 06:10:29.901 015 18175.85 65.50 52698.25 88888.00 2007-01-15 06:10:30.401 015 18175.90 65.52 52698.23 88888.00 2007-01-15 06:10:30.901 015 18175.95 65.59 52698.20 88888.00 2007-01-15 06:10:31.401 015 18175.86 65.61 52698.26 88888.00 2007-01-15 06:10:31.901 015 18175.71 65.58 52698.32 88888.00 2007-01-15 06:10:32.401 015 18175.77 65.54 52698.26 88888.00 2007-01-15 06:10:32.901 015 18175.73 65.53 52698.26 88888.00 2007-01-15 06:10:33.401 015 18175.85 65.50 52698.28 88888.00 2007-01-15 06:10:33.901 015 18175.79 65.48 52698.23 88888.00 2007-01-15 06:10:34.401 015 18175.76 65.50 52698.23 88888.00 2007-01-15 06:10:34.901 015 18175.78 65.52 52698.21 88888.00 2007-01-15 06:10:35.401 015 18175.66 65.51 52698.14 88888.00 2007-01-15 06:10:35.901 015 18175.66 65.43 52698.19 88888.00 2007-01-15 06:10:36.401 015 18175.74 65.38 52698.13 88888.00 2007-01-15 06:10:36.901 015 18175.82 65.45 52698.07 88888.00 2007-01-15 06:10:37.401 015 18175.81 65.43 52698.20 88888.00 2007-01-15 06:10:37.901 015 18175.74 65.40 52698.22 88888.00 2007-01-15 06:10:38.401 015 18175.73 65.35 52698.18 88888.00 2007-01-15 06:10:38.901 015 18175.73 65.34 52698.26 88888.00 2007-01-15 06:10:39.401 015 18175.78 65.34 52698.36 88888.00 2007-01-15 06:10:39.901 015 18175.73 65.42 52698.34 88888.00 2007-01-15 06:10:40.401 015 18175.67 65.28 52698.44 88888.00 2007-01-15 06:10:40.901 015 18175.63 65.28 52698.48 88888.00 2007-01-15 06:10:41.401 015 18175.63 65.30 52698.46 88888.00 2007-01-15 06:10:41.901 015 18175.81 65.36 52698.36 88888.00 2007-01-15 06:10:42.401 015 18175.66 65.30 52698.23 88888.00 2007-01-15 06:10:42.901 015 18175.58 65.25 52698.28 88888.00 2007-01-15 06:10:43.401 015 18175.55 65.26 52698.29 88888.00 2007-01-15 06:10:43.901 015 18175.37 65.21 52698.43 88888.00 2007-01-15 06:10:44.401 015 18175.38 65.28 52698.45 88888.00 2007-01-15 06:10:44.901 015 18175.42 65.20 52698.25 88888.00 2007-01-15 06:10:45.401 015 18175.44 65.32 52698.31 88888.00 2007-01-15 06:10:45.901 015 18175.45 65.28 52698.38 88888.00 2007-01-15 06:10:46.401 015 18175.46 65.30 52698.32 88888.00 2007-01-15 06:10:46.901 015 18175.41 65.34 52698.38 88888.00 2007-01-15 06:10:47.401 015 18175.32 65.26 52698.40 88888.00 2007-01-15 06:10:47.901 015 18175.46 65.28 52698.32 88888.00 2007-01-15 06:10:48.401 015 18175.46 65.36 52698.37 88888.00 2007-01-15 06:10:48.901 015 18175.38 65.28 52698.49 88888.00 2007-01-15 06:10:49.401 015 18175.42 65.25 52698.50 88888.00 2007-01-15 06:10:49.901 015 18175.29 65.22 52698.49 88888.00 2007-01-15 06:10:50.401 015 18175.20 65.15 52698.42 88888.00 2007-01-15 06:10:50.901 015 18175.25 65.18 52698.34 88888.00 2007-01-15 06:10:51.401 015 18175.37 65.17 52698.42 88888.00 2007-01-15 06:10:51.901 015 18175.41 65.26 52698.44 88888.00 2007-01-15 06:10:52.401 015 18175.35 65.22 52698.43 88888.00 2007-01-15 06:10:52.901 015 18175.27 65.19 52698.40 88888.00 2007-01-15 06:10:53.401 015 18175.34 65.17 52698.31 88888.00 2007-01-15 06:10:53.901 015 18175.40 65.11 52698.23 88888.00 2007-01-15 06:10:54.401 015 18175.42 65.09 52698.33 88888.00 2007-01-15 06:10:54.901 015 18175.31 65.12 52698.32 88888.00 2007-01-15 06:10:55.401 015 18175.32 65.11 52698.28 88888.00 2007-01-15 06:10:55.901 015 18175.35 65.04 52698.32 88888.00 2007-01-15 06:10:56.401 015 18175.25 65.00 52698.32 88888.00 2007-01-15 06:10:56.901 015 18175.26 65.09 52698.28 88888.00 2007-01-15 06:10:57.401 015 18175.21 65.10 52698.32 88888.00 2007-01-15 06:10:57.901 015 18175.20 65.11 52698.19 88888.00 2007-01-15 06:10:58.401 015 18175.11 65.15 52698.14 88888.00 2007-01-15 06:10:58.901 015 18175.02 65.10 52698.23 88888.00 2007-01-15 06:10:59.401 015 18175.13 65.14 52698.33 88888.00 2007-01-15 06:10:59.901 015 18175.09 65.10 52698.33 88888.00 2007-01-15 06:11:00.401 015 18175.03 65.06 52698.26 88888.00 2007-01-15 06:11:00.901 015 18175.04 65.02 52698.34 88888.00 2007-01-15 06:11:01.401 015 18175.01 65.01 52698.35 88888.00 2007-01-15 06:11:01.901 015 18175.06 65.12 52698.17 88888.00 2007-01-15 06:11:02.401 015 18175.14 65.14 52698.19 88888.00 2007-01-15 06:11:02.901 015 18175.05 65.09 52698.17 88888.00 2007-01-15 06:11:03.401 015 18175.09 65.06 52698.10 88888.00 2007-01-15 06:11:03.901 015 18175.09 65.14 52698.13 88888.00 2007-01-15 06:11:04.401 015 18174.98 65.18 52698.18 88888.00 2007-01-15 06:11:04.901 015 18174.93 65.10 52698.19 88888.00 2007-01-15 06:11:05.401 015 18175.10 65.03 52698.18 88888.00 2007-01-15 06:11:05.901 015 18175.11 64.98 52698.15 88888.00 2007-01-15 06:11:06.401 015 18175.09 64.96 52698.24 88888.00 2007-01-15 06:11:06.901 015 18175.00 64.90 52698.26 88888.00 2007-01-15 06:11:07.401 015 18175.03 64.94 52698.23 88888.00 2007-01-15 06:11:07.901 015 18175.13 64.99 52698.22 88888.00 2007-01-15 06:11:08.401 015 18175.11 65.06 52698.24 88888.00 2007-01-15 06:11:08.901 015 18175.02 64.97 52698.36 88888.00 2007-01-15 06:11:09.401 015 18175.00 64.96 52698.25 88888.00 2007-01-15 06:11:09.901 015 18174.99 65.09 52698.19 88888.00 2007-01-15 06:11:10.401 015 18175.02 65.20 52698.26 88888.00 2007-01-15 06:11:10.901 015 18175.11 65.16 52698.22 88888.00 2007-01-15 06:11:11.401 015 18175.09 65.15 52698.24 88888.00 2007-01-15 06:11:11.901 015 18175.14 65.11 52698.31 88888.00 2007-01-15 06:11:12.401 015 18175.15 65.08 52698.26 88888.00 2007-01-15 06:11:12.901 015 18175.03 65.01 52698.23 88888.00 2007-01-15 06:11:13.401 015 18174.99 65.08 52698.28 88888.00 2007-01-15 06:11:13.901 015 18175.11 65.13 52698.40 88888.00 2007-01-15 06:11:14.401 015 18175.00 65.08 52698.31 88888.00 2007-01-15 06:11:14.901 015 18174.98 64.99 52698.32 88888.00 2007-01-15 06:11:15.401 015 18174.97 65.09 52698.34 88888.00 2007-01-15 06:11:15.901 015 18174.93 65.13 52698.40 88888.00 2007-01-15 06:11:16.401 015 18174.93 65.11 52698.47 88888.00 2007-01-15 06:11:16.901 015 18174.98 65.08 52698.50 88888.00 2007-01-15 06:11:17.401 015 18174.99 65.18 52698.46 88888.00 2007-01-15 06:11:17.901 015 18175.00 65.23 52698.38 88888.00 2007-01-15 06:11:18.401 015 18174.99 65.15 52698.40 88888.00 2007-01-15 06:11:18.901 015 18174.82 65.12 52698.44 88888.00 2007-01-15 06:11:19.401 015 18174.88 65.23 52698.37 88888.00 2007-01-15 06:11:19.901 015 18174.88 65.32 52698.43 88888.00 2007-01-15 06:11:20.401 015 18174.92 65.14 52698.49 88888.00 2007-01-15 06:11:20.901 015 18174.81 65.10 52698.53 88888.00 2007-01-15 06:11:21.401 015 18174.75 65.12 52698.53 88888.00 2007-01-15 06:11:21.901 015 18174.69 65.19 52698.38 88888.00 2007-01-15 06:11:22.401 015 18174.82 65.29 52698.36 88888.00 2007-01-15 06:11:22.901 015 18174.86 65.30 52698.45 88888.00 2007-01-15 06:11:23.401 015 18174.86 65.28 52698.57 88888.00 2007-01-15 06:11:23.901 015 18175.00 65.01 52698.63 88888.00 2007-01-15 06:11:24.401 015 18175.00 65.19 52698.57 88888.00 2007-01-15 06:11:24.901 015 18174.92 65.31 52698.49 88888.00 2007-01-15 06:11:25.401 015 18174.81 65.34 52698.46 88888.00 2007-01-15 06:11:25.901 015 18174.75 65.37 52698.47 88888.00 2007-01-15 06:11:26.398 015 18174.80 65.34 52698.44 88888.00 2007-01-15 06:11:26.908 015 18174.79 65.37 52698.49 88888.00 2007-01-15 06:11:27.408 015 18174.70 65.35 52698.47 88888.00 2007-01-15 06:11:27.908 015 18174.76 65.42 52698.50 88888.00 2007-01-15 06:11:28.408 015 18174.79 65.43 52698.61 88888.00 2007-01-15 06:11:28.908 015 18174.81 65.42 52698.60 88888.00 2007-01-15 06:11:29.408 015 18174.79 65.42 52698.52 88888.00 2007-01-15 06:11:29.908 015 18174.84 65.45 52698.49 88888.00 2007-01-15 06:11:30.408 015 18174.78 65.34 52698.38 88888.00 2007-01-15 06:11:30.908 015 18174.72 65.35 52698.41 88888.00 2007-01-15 06:11:31.408 015 18174.61 65.40 52698.46 88888.00 2007-01-15 06:11:31.908 015 18174.67 65.38 52698.54 88888.00 2007-01-15 06:11:32.408 015 18174.71 65.37 52698.49 88888.00 2007-01-15 06:11:32.908 015 18174.68 65.38 52698.55 88888.00 2007-01-15 06:11:33.408 015 18174.79 65.45 52698.57 88888.00 2007-01-15 06:11:33.908 015 18174.73 65.40 52698.52 88888.00 2007-01-15 06:11:34.408 015 18174.68 65.34 52698.53 88888.00 2007-01-15 06:11:34.908 015 18174.73 65.30 52698.50 88888.00 2007-01-15 06:11:35.408 015 18174.76 65.38 52698.41 88888.00 2007-01-15 06:11:35.908 015 18174.75 65.31 52698.45 88888.00 2007-01-15 06:11:36.408 015 18174.70 65.30 52698.54 88888.00 2007-01-15 06:11:36.908 015 18174.67 65.39 52698.56 88888.00 2007-01-15 06:11:37.408 015 18174.53 65.45 52698.45 88888.00 2007-01-15 06:11:37.908 015 18174.54 65.55 52698.41 88888.00 2007-01-15 06:11:38.408 015 18174.61 65.58 52698.43 88888.00 2007-01-15 06:11:38.908 015 18174.68 65.55 52698.46 88888.00 2007-01-15 06:11:39.408 015 18174.72 65.58 52698.57 88888.00 2007-01-15 06:11:39.908 015 18174.67 65.57 52698.67 88888.00 2007-01-15 06:11:40.408 015 18174.66 65.54 52698.67 88888.00 2007-01-15 06:11:40.908 015 18174.66 65.55 52698.59 88888.00 2007-01-15 06:11:41.408 015 18174.69 65.63 52698.64 88888.00 2007-01-15 06:11:41.908 015 18174.61 65.63 52698.59 88888.00 2007-01-15 06:11:42.408 015 18174.65 65.70 52698.60 88888.00 2007-01-15 06:11:42.908 015 18174.65 65.65 52698.68 88888.00 2007-01-15 06:11:43.408 015 18174.66 65.73 52698.70 88888.00 2007-01-15 06:11:43.908 015 18174.64 65.68 52698.73 88888.00 2007-01-15 06:11:44.408 015 18174.61 65.72 52698.72 88888.00 2007-01-15 06:11:44.908 015 18174.57 65.73 52698.71 88888.00 2007-01-15 06:11:45.408 015 18174.56 65.69 52698.76 88888.00 2007-01-15 06:11:45.908 015 18174.66 65.55 52698.73 88888.00 2007-01-15 06:11:46.408 015 18174.68 65.51 52698.64 88888.00 2007-01-15 06:11:46.908 015 18174.49 65.61 52698.57 88888.00 2007-01-15 06:11:47.408 015 18174.39 65.63 52698.57 88888.00 2007-01-15 06:11:47.908 015 18174.44 65.69 52698.60 88888.00 2007-01-15 06:11:48.408 015 18174.51 65.73 52698.66 88888.00 2007-01-15 06:11:48.908 015 18174.49 65.66 52698.65 88888.00 2007-01-15 06:11:49.408 015 18174.47 65.66 52698.64 88888.00 2007-01-15 06:11:49.908 015 18174.54 65.83 52698.55 88888.00 2007-01-15 06:11:50.408 015 18174.60 65.79 52698.52 88888.00 2007-01-15 06:11:50.908 015 18174.61 65.75 52698.50 88888.00 2007-01-15 06:11:51.408 015 18174.59 65.75 52698.49 88888.00 2007-01-15 06:11:51.908 015 18174.47 65.78 52698.52 88888.00 2007-01-15 06:11:52.408 015 18174.35 65.82 52698.61 88888.00 2007-01-15 06:11:52.908 015 18174.32 65.85 52698.73 88888.00 2007-01-15 06:11:53.408 015 18174.38 65.84 52698.67 88888.00 2007-01-15 06:11:53.908 015 18174.43 65.80 52698.69 88888.00 2007-01-15 06:11:54.408 015 18174.34 65.81 52698.70 88888.00 2007-01-15 06:11:54.908 015 18174.44 65.75 52698.73 88888.00 2007-01-15 06:11:55.408 015 18174.47 65.71 52698.75 88888.00 2007-01-15 06:11:55.908 015 18174.49 65.80 52698.64 88888.00 2007-01-15 06:11:56.408 015 18174.49 65.82 52698.68 88888.00 2007-01-15 06:11:56.908 015 18174.43 65.89 52698.75 88888.00 2007-01-15 06:11:57.408 015 18174.50 65.95 52698.81 88888.00 2007-01-15 06:11:57.908 015 18174.49 65.94 52698.82 88888.00 2007-01-15 06:11:58.408 015 18174.54 65.95 52698.80 88888.00 2007-01-15 06:11:58.908 015 18174.47 65.99 52698.76 88888.00 2007-01-15 06:11:59.408 015 18174.40 66.06 52698.79 88888.00 2007-01-15 06:11:59.908 015 18174.47 66.07 52698.73 88888.00 2007-01-15 06:12:00.408 015 18174.41 66.08 52698.75 88888.00 2007-01-15 06:12:00.908 015 18174.37 66.10 52698.84 88888.00 2007-01-15 06:12:01.408 015 18174.32 66.08 52698.94 88888.00 2007-01-15 06:12:01.908 015 18174.35 66.16 52698.90 88888.00 2007-01-15 06:12:02.408 015 18174.34 66.08 52698.87 88888.00 2007-01-15 06:12:02.908 015 18174.40 66.00 52698.75 88888.00 2007-01-15 06:12:03.408 015 18174.43 66.11 52698.77 88888.00 2007-01-15 06:12:03.908 015 18174.35 66.13 52698.84 88888.00 2007-01-15 06:12:04.408 015 18174.29 66.14 52698.81 88888.00 2007-01-15 06:12:04.908 015 18174.27 66.11 52698.87 88888.00 2007-01-15 06:12:05.408 015 18174.33 66.01 52698.84 88888.00 2007-01-15 06:12:05.908 015 18174.32 66.00 52698.93 88888.00 2007-01-15 06:12:06.408 015 18174.27 65.91 52698.98 88888.00 2007-01-15 06:12:06.908 015 18174.34 66.05 52699.03 88888.00 2007-01-15 06:12:07.408 015 18174.35 66.04 52699.08 88888.00 2007-01-15 06:12:07.908 015 18174.39 66.02 52699.02 88888.00 2007-01-15 06:12:08.408 015 18174.36 66.03 52699.01 88888.00 2007-01-15 06:12:08.908 015 18174.30 66.08 52698.99 88888.00 2007-01-15 06:12:09.408 015 18174.34 66.16 52699.02 88888.00 2007-01-15 06:12:09.908 015 18174.32 66.26 52698.94 88888.00 2007-01-15 06:12:10.408 015 18174.14 66.16 52698.91 88888.00 2007-01-15 06:12:10.908 015 18174.19 66.17 52698.94 88888.00 2007-01-15 06:12:11.408 015 18174.25 66.25 52699.07 88888.00 2007-01-15 06:12:11.908 015 18174.27 66.22 52699.05 88888.00 2007-01-15 06:12:12.408 015 18174.25 66.21 52698.95 88888.00 2007-01-15 06:12:12.908 015 18174.16 66.24 52698.87 88888.00 2007-01-15 06:12:13.408 015 18174.12 66.29 52698.88 88888.00 2007-01-15 06:12:13.908 015 18174.14 66.35 52698.92 88888.00 2007-01-15 06:12:14.408 015 18174.21 66.25 52698.98 88888.00 2007-01-15 06:12:14.908 015 18174.12 66.26 52699.05 88888.00 2007-01-15 06:12:15.408 015 18174.10 66.17 52699.22 88888.00 2007-01-15 06:12:15.908 015 18174.00 66.17 52699.25 88888.00 2007-01-15 06:12:16.408 015 18174.01 66.20 52699.16 88888.00 2007-01-15 06:12:16.908 015 18174.06 66.34 52699.17 88888.00 2007-01-15 06:12:17.408 015 18174.19 66.30 52699.07 88888.00 2007-01-15 06:12:17.908 015 18174.12 66.24 52699.04 88888.00 2007-01-15 06:12:18.408 015 18174.07 66.31 52699.08 88888.00 2007-01-15 06:12:18.908 015 18174.16 66.44 52699.16 88888.00 2007-01-15 06:12:19.408 015 18174.10 66.39 52699.22 88888.00 2007-01-15 06:12:19.908 015 18174.12 66.31 52699.25 88888.00 2007-01-15 06:12:20.408 015 18174.10 66.35 52699.27 88888.00 2007-01-15 06:12:20.908 015 18174.14 66.36 52699.18 88888.00 2007-01-15 06:12:21.408 015 18174.05 66.36 52699.14 88888.00 2007-01-15 06:12:21.908 015 18174.19 66.36 52699.22 88888.00 2007-01-15 06:12:22.408 015 18174.18 66.37 52699.28 88888.00 2007-01-15 06:12:22.908 015 18174.24 66.41 52699.34 88888.00 2007-01-15 06:12:23.408 015 18174.23 66.45 52699.33 88888.00 2007-01-15 06:12:23.908 015 18174.26 66.49 52699.28 88888.00 2007-01-15 06:12:24.408 015 18174.25 66.54 52699.12 88888.00 2007-01-15 06:12:24.908 015 18174.13 66.54 52699.07 88888.00 2007-01-15 06:12:25.408 015 18174.14 66.49 52699.11 88888.00 2007-01-15 06:12:25.908 015 18174.14 66.55 52699.11 88888.00 2007-01-15 06:12:26.408 015 18174.16 66.65 52699.15 88888.00 2007-01-15 06:12:26.908 015 18174.07 66.68 52699.13 88888.00 2007-01-15 06:12:27.408 015 18174.07 66.72 52699.14 88888.00 2007-01-15 06:12:27.908 015 18173.97 66.72 52699.17 88888.00 2007-01-15 06:12:28.408 015 18174.05 66.74 52699.19 88888.00 2007-01-15 06:12:28.908 015 18174.14 66.70 52699.21 88888.00 2007-01-15 06:12:29.408 015 18174.08 66.57 52699.19 88888.00 2007-01-15 06:12:29.908 015 18174.14 66.74 52699.19 88888.00 2007-01-15 06:12:30.408 015 18174.17 66.76 52699.18 88888.00 2007-01-15 06:12:30.908 015 18174.15 66.74 52699.17 88888.00 2007-01-15 06:12:31.408 015 18174.07 66.81 52699.16 88888.00 2007-01-15 06:12:31.908 015 18174.12 66.78 52699.06 88888.00 2007-01-15 06:12:32.408 015 18174.14 66.82 52699.01 88888.00 2007-01-15 06:12:32.908 015 18174.08 66.76 52699.03 88888.00 2007-01-15 06:12:33.408 015 18174.02 66.78 52699.06 88888.00 2007-01-15 06:12:33.908 015 18174.12 66.77 52699.19 88888.00 2007-01-15 06:12:34.408 015 18174.14 66.78 52699.22 88888.00 2007-01-15 06:12:34.908 015 18174.14 66.82 52699.13 88888.00 2007-01-15 06:12:35.408 015 18174.14 66.76 52699.15 88888.00 2007-01-15 06:12:35.908 015 18174.21 66.78 52699.18 88888.00 2007-01-15 06:12:36.408 015 18174.24 66.74 52699.15 88888.00 2007-01-15 06:12:36.908 015 18174.18 66.83 52699.28 88888.00 2007-01-15 06:12:37.408 015 18174.15 66.83 52699.26 88888.00 2007-01-15 06:12:37.908 015 18174.11 66.90 52699.26 88888.00 2007-01-15 06:12:38.408 015 18174.01 66.92 52699.33 88888.00 2007-01-15 06:12:38.908 015 18173.96 66.89 52699.35 88888.00 2007-01-15 06:12:39.408 015 18173.94 66.87 52699.38 88888.00 2007-01-15 06:12:39.908 015 18173.94 66.89 52699.46 88888.00 2007-01-15 06:12:40.408 015 18173.94 66.95 52699.34 88888.00 2007-01-15 06:12:40.908 015 18173.93 66.88 52699.28 88888.00 2007-01-15 06:12:41.408 015 18173.94 66.71 52699.36 88888.00 2007-01-15 06:12:41.908 015 18173.99 66.76 52699.37 88888.00 2007-01-15 06:12:42.408 015 18174.16 66.89 52699.46 88888.00 2007-01-15 06:12:42.908 015 18174.01 66.99 52699.41 88888.00 2007-01-15 06:12:43.408 015 18174.07 67.04 52699.44 88888.00 2007-01-15 06:12:43.908 015 18174.14 66.99 52699.36 88888.00 2007-01-15 06:12:44.408 015 18174.06 67.02 52699.30 88888.00 2007-01-15 06:12:44.908 015 18174.06 67.00 52699.23 88888.00 2007-01-15 06:12:45.408 015 18173.96 66.97 52699.15 88888.00 2007-01-15 06:12:45.908 015 18173.91 66.98 52699.08 88888.00 2007-01-15 06:12:46.408 015 18173.89 67.00 52699.18 88888.00 2007-01-15 06:12:46.908 015 18173.85 67.03 52699.22 88888.00 2007-01-15 06:12:47.408 015 18173.86 66.87 52699.28 88888.00 2007-01-15 06:12:47.908 015 18173.97 66.92 52699.30 88888.00 2007-01-15 06:12:48.408 015 18173.97 67.01 52699.35 88888.00 2007-01-15 06:12:48.908 015 18173.96 67.04 52699.36 88888.00 2007-01-15 06:12:49.408 015 18173.82 67.07 52699.46 88888.00 2007-01-15 06:12:49.908 015 18173.83 67.05 52699.45 88888.00 2007-01-15 06:12:50.408 015 18173.93 67.12 52699.44 88888.00 2007-01-15 06:12:50.908 015 18173.86 67.15 52699.46 88888.00 2007-01-15 06:12:51.408 015 18173.86 67.16 52699.47 88888.00 2007-01-15 06:12:51.908 015 18173.94 67.15 52699.45 88888.00 2007-01-15 06:12:52.408 015 18174.05 67.25 52699.40 88888.00 2007-01-15 06:12:52.908 015 18173.95 67.26 52699.35 88888.00 2007-01-15 06:12:53.408 015 18173.79 67.30 52699.39 88888.00 2007-01-15 06:12:53.908 015 18173.92 67.36 52699.36 88888.00 2007-01-15 06:12:54.408 015 18173.91 67.37 52699.41 88888.00 2007-01-15 06:12:54.908 015 18173.93 67.44 52699.42 88888.00 2007-01-15 06:12:55.408 015 18173.91 67.49 52699.52 88888.00 2007-01-15 06:12:55.908 015 18173.89 67.49 52699.47 88888.00 2007-01-15 06:12:56.408 015 18173.80 67.49 52699.38 88888.00 2007-01-15 06:12:56.908 015 18173.91 67.56 52699.41 88888.00 2007-01-15 06:12:57.408 015 18173.77 67.59 52699.42 88888.00 2007-01-15 06:12:57.908 015 18173.84 67.65 52699.46 88888.00 2007-01-15 06:12:58.408 015 18173.88 67.58 52699.46 88888.00 2007-01-15 06:12:58.908 015 18173.79 67.59 52699.45 88888.00 2007-01-15 06:12:59.408 015 18173.78 67.61 52699.47 88888.00 2007-01-15 06:12:59.908 015 18173.79 67.69 52699.48 88888.00 2007-01-15 06:13:00.408 015 18173.84 67.66 52699.39 88888.00 2007-01-15 06:13:00.908 015 18173.68 67.68 52699.37 88888.00 2007-01-15 06:13:01.408 015 18173.71 67.72 52699.46 88888.00 2007-01-15 06:13:01.908 015 18173.75 67.71 52699.47 88888.00 2007-01-15 06:13:02.408 015 18173.70 67.74 52699.48 88888.00 2007-01-15 06:13:02.908 015 18173.57 67.71 52699.48 88888.00 2007-01-15 06:13:03.408 015 18173.57 67.65 52699.53 88888.00 2007-01-15 06:13:03.908 015 18173.61 67.66 52699.58 88888.00 2007-01-15 06:13:04.408 015 18173.69 67.75 52699.61 88888.00 2007-01-15 06:13:04.908 015 18173.82 67.74 52699.59 88888.00 2007-01-15 06:13:05.408 015 18173.82 67.74 52699.59 88888.00 2007-01-15 06:13:05.908 015 18173.72 67.72 52699.60 88888.00 2007-01-15 06:13:06.408 015 18173.64 67.79 52699.57 88888.00 2007-01-15 06:13:06.908 015 18173.60 67.73 52699.63 88888.00 2007-01-15 06:13:07.408 015 18173.61 67.74 52699.66 88888.00 2007-01-15 06:13:07.908 015 18173.69 67.79 52699.66 88888.00 2007-01-15 06:13:08.408 015 18173.75 67.83 52699.63 88888.00 2007-01-15 06:13:08.908 015 18173.69 67.79 52699.59 88888.00 2007-01-15 06:13:09.408 015 18173.67 67.77 52699.63 88888.00 2007-01-15 06:13:09.908 015 18173.64 67.79 52699.63 88888.00 2007-01-15 06:13:10.408 015 18173.68 67.82 52699.57 88888.00 2007-01-15 06:13:10.908 015 18173.61 67.94 52699.53 88888.00 2007-01-15 06:13:11.408 015 18173.52 67.98 52699.50 88888.00 2007-01-15 06:13:11.908 015 18173.61 68.06 52699.62 88888.00 2007-01-15 06:13:12.408 015 18173.54 68.04 52699.70 88888.00 2007-01-15 06:13:12.908 015 18173.59 68.06 52699.74 88888.00 2007-01-15 06:13:13.408 015 18173.68 68.06 52699.72 88888.00 2007-01-15 06:13:13.908 015 18173.71 68.13 52699.69 88888.00 2007-01-15 06:13:14.408 015 18173.58 68.11 52699.62 88888.00 2007-01-15 06:13:14.908 015 18173.56 68.06 52699.54 88888.00 2007-01-15 06:13:15.408 015 18173.58 68.11 52699.47 88888.00 2007-01-15 06:13:15.908 015 18173.56 68.21 52699.48 88888.00 2007-01-15 06:13:16.408 015 18173.61 68.20 52699.59 88888.00 2007-01-15 06:13:16.908 015 18173.54 68.16 52699.68 88888.00 2007-01-15 06:13:17.408 015 18173.52 68.18 52699.72 88888.00 2007-01-15 06:13:17.908 015 18173.65 68.20 52699.66 88888.00 2007-01-15 06:13:18.408 015 18173.61 68.25 52699.65 88888.00 2007-01-15 06:13:18.908 015 18173.48 68.24 52699.69 88888.00 2007-01-15 06:13:19.408 015 18173.42 68.22 52699.73 88888.00 2007-01-15 06:13:19.908 015 18173.46 68.19 52699.56 88888.00 2007-01-15 06:13:20.408 015 18173.48 68.12 52699.49 88888.00 2007-01-15 06:13:20.908 015 18173.51 68.03 52699.56 88888.00 2007-01-15 06:13:21.408 015 18173.53 68.01 52699.52 88888.00 2007-01-15 06:13:21.908 015 18173.58 68.09 52699.59 88888.00 2007-01-15 06:13:22.408 015 18173.59 68.16 52699.69 88888.00 2007-01-15 06:13:22.908 015 18173.51 68.30 52699.79 88888.00 2007-01-15 06:13:23.408 015 18173.47 68.33 52699.80 88888.00 2007-01-15 06:13:23.908 015 18173.47 68.28 52699.71 88888.00 2007-01-15 06:13:24.408 015 18173.61 68.36 52699.71 88888.00 2007-01-15 06:13:24.908 015 18173.63 68.34 52699.72 88888.00 2007-01-15 06:13:25.408 015 18173.54 68.31 52699.79 88888.00 2007-01-15 06:13:25.908 015 18173.48 68.32 52699.72 88888.00 2007-01-15 06:13:26.408 015 18173.49 68.31 52699.69 88888.00 2007-01-15 06:13:26.908 015 18173.52 68.34 52699.71 88888.00 2007-01-15 06:13:27.408 015 18173.56 68.32 52699.71 88888.00 2007-01-15 06:13:27.908 015 18173.45 68.31 52699.75 88888.00 2007-01-15 06:13:28.408 015 18173.41 68.30 52699.82 88888.00 2007-01-15 06:13:28.908 015 18173.28 68.31 52699.80 88888.00 2007-01-15 06:13:29.408 015 18173.27 68.42 52699.89 88888.00 2007-01-15 06:13:29.908 015 18173.35 68.47 52699.92 88888.00 2007-01-15 06:13:30.408 015 18173.36 68.46 52699.89 88888.00 2007-01-15 06:13:30.908 015 18173.29 68.45 52699.88 88888.00 2007-01-15 06:13:31.408 015 18173.27 68.50 52699.83 88888.00 2007-01-15 06:13:31.908 015 18173.38 68.55 52699.92 88888.00 2007-01-15 06:13:32.408 015 18173.43 68.64 52700.00 88888.00 2007-01-15 06:13:32.908 015 18173.34 68.57 52700.03 88888.00 2007-01-15 06:13:33.408 015 18173.35 68.63 52700.04 88888.00 2007-01-15 06:13:33.908 015 18173.31 68.59 52699.82 88888.00 2007-01-15 06:13:34.408 015 18173.34 68.58 52699.80 88888.00 2007-01-15 06:13:34.908 015 18173.39 68.67 52699.83 88888.00 2007-01-15 06:13:35.408 015 18173.49 68.64 52699.86 88888.00 2007-01-15 06:13:35.908 015 18173.42 68.59 52699.87 88888.00 2007-01-15 06:13:36.408 015 18173.34 68.66 52699.80 88888.00 2007-01-15 06:13:36.908 015 18173.37 68.72 52699.74 88888.00 2007-01-15 06:13:37.408 015 18173.37 68.76 52699.89 88888.00 2007-01-15 06:13:37.908 015 18173.35 68.73 52699.87 88888.00 2007-01-15 06:13:38.408 015 18173.35 68.75 52699.81 88888.00 2007-01-15 06:13:38.908 015 18173.34 68.75 52699.79 88888.00 2007-01-15 06:13:39.408 015 18173.35 68.83 52699.77 88888.00 2007-01-15 06:13:39.908 015 18173.36 68.87 52699.89 88888.00 2007-01-15 06:13:40.408 015 18173.32 68.88 52699.84 88888.00 2007-01-15 06:13:40.908 015 18173.31 68.87 52699.87 88888.00 2007-01-15 06:13:41.408 015 18173.35 68.87 52699.82 88888.00 2007-01-15 06:13:41.908 015 18173.31 68.89 52699.97 88888.00 2007-01-15 06:13:42.408 015 18173.28 68.91 52699.96 88888.00 2007-01-15 06:13:42.908 015 18173.36 68.89 52699.99 88888.00 2007-01-15 06:13:43.408 015 18173.24 68.88 52700.07 88888.00 2007-01-15 06:13:43.908 015 18173.17 68.89 52699.89 88888.00 2007-01-15 06:13:44.408 015 18173.18 68.98 52699.85 88888.00 2007-01-15 06:13:44.908 015 18173.17 68.97 52699.93 88888.00 2007-01-15 06:13:45.408 015 18173.27 68.92 52699.89 88888.00 2007-01-15 06:13:45.908 015 18173.29 68.96 52699.86 88888.00 2007-01-15 06:13:46.408 015 18173.32 68.98 52699.91 88888.00 2007-01-15 06:13:46.908 015 18173.21 69.02 52700.04 88888.00 2007-01-15 06:13:47.408 015 18173.20 69.06 52700.02 88888.00 2007-01-15 06:13:47.908 015 18173.13 69.04 52699.96 88888.00 2007-01-15 06:13:48.408 015 18173.15 69.07 52700.02 88888.00 2007-01-15 06:13:48.908 015 18173.08 69.15 52700.07 88888.00 2007-01-15 06:13:49.408 015 18173.04 69.18 52700.18 88888.00 2007-01-15 06:13:49.908 015 18173.15 69.15 52700.19 88888.00 2007-01-15 06:13:50.408 015 18173.15 69.14 52700.09 88888.00 2007-01-15 06:13:50.908 015 18173.02 69.05 52700.00 88888.00 2007-01-15 06:13:51.408 015 18173.07 69.06 52699.96 88888.00 2007-01-15 06:13:51.908 015 18173.02 69.17 52699.85 88888.00 2007-01-15 06:13:52.408 015 18173.04 69.19 52699.88 88888.00 2007-01-15 06:13:52.908 015 18173.12 69.18 52699.93 88888.00 2007-01-15 06:13:53.408 015 18173.17 69.22 52699.96 88888.00 2007-01-15 06:13:53.908 015 18173.15 69.25 52699.86 88888.00 2007-01-15 06:13:54.408 015 18173.20 69.17 52699.80 88888.00 2007-01-15 06:13:54.908 015 18173.17 69.32 52699.76 88888.00 2007-01-15 06:13:55.408 015 18173.06 69.41 52699.77 88888.00 2007-01-15 06:13:55.908 015 18173.02 69.42 52699.75 88888.00 2007-01-15 06:13:56.408 015 18173.05 69.49 52699.80 88888.00 2007-01-15 06:13:56.908 015 18173.03 69.46 52699.80 88888.00 2007-01-15 06:13:57.408 015 18173.04 69.38 52699.91 88888.00 2007-01-15 06:13:57.908 015 18172.97 69.43 52699.81 88888.00 2007-01-15 06:13:58.408 015 18172.97 69.40 52699.79 88888.00 2007-01-15 06:13:58.908 015 18172.92 69.35 52699.82 88888.00 2007-01-15 06:13:59.408 015 18173.05 69.37 52699.81 88888.00 2007-01-15 06:13:59.908 015 18173.17 69.34 52699.77 88888.00 2007-01-15 06:14:00.408 015 18173.19 69.32 52699.86 88888.00 2007-01-15 06:14:00.908 015 18173.09 69.42 52699.91 88888.00 2007-01-15 06:14:01.408 015 18173.01 69.38 52699.94 88888.00 2007-01-15 06:14:01.908 015 18173.05 69.39 52700.00 88888.00 2007-01-15 06:14:02.408 015 18173.05 69.42 52700.07 88888.00 2007-01-15 06:14:02.908 015 18172.98 69.51 52700.05 88888.00 2007-01-15 06:14:03.408 015 18172.98 69.50 52699.98 88888.00 2007-01-15 06:14:03.908 015 18173.19 69.56 52699.96 88888.00 2007-01-15 06:14:04.408 015 18173.23 69.55 52700.05 88888.00 2007-01-15 06:14:04.908 015 18173.18 69.54 52700.11 88888.00 2007-01-15 06:14:05.408 015 18173.07 69.62 52700.08 88888.00 2007-01-15 06:14:05.908 015 18173.12 69.62 52699.95 88888.00 2007-01-15 06:14:06.408 015 18173.13 69.62 52699.98 88888.00 2007-01-15 06:14:06.908 015 18173.14 69.55 52699.97 88888.00 2007-01-15 06:14:07.408 015 18173.01 69.53 52699.91 88888.00 2007-01-15 06:14:07.908 015 18172.97 69.61 52699.93 88888.00 2007-01-15 06:14:08.408 015 18172.98 69.69 52700.03 88888.00 2007-01-15 06:14:08.908 015 18172.96 69.66 52700.06 88888.00 2007-01-15 06:14:09.408 015 18173.45 69.66 52700.07 88888.00 2007-01-15 06:14:09.908 015 18173.60 69.65 52699.99 88888.00 2007-01-15 06:14:10.408 015 18173.42 69.64 52700.02 88888.00 2007-01-15 06:14:10.908 015 18173.38 69.68 52700.11 88888.00 2007-01-15 06:14:11.408 015 18173.28 69.69 52700.21 88888.00 2007-01-15 06:14:11.908 015 18173.28 69.68 52700.20 88888.00 2007-01-15 06:14:12.408 015 18173.29 69.63 52700.17 88888.00 2007-01-15 06:14:12.908 015 18173.15 69.74 52700.20 88888.00 2007-01-15 06:14:13.408 015 18173.09 69.76 52700.15 88888.00 2007-01-15 06:14:13.908 015 18173.07 69.72 52700.11 88888.00 2007-01-15 06:14:14.408 015 18173.08 69.77 52700.03 88888.00 2007-01-15 06:14:14.908 015 18173.03 69.89 52700.03 88888.00 2007-01-15 06:14:15.408 015 18173.02 69.88 52700.17 88888.00 2007-01-15 06:14:15.908 015 18173.09 69.88 52700.18 88888.00 2007-01-15 06:14:16.408 015 18173.19 69.88 52700.14 88888.00 2007-01-15 06:14:16.908 015 18173.14 69.90 52700.12 88888.00 2007-01-15 06:14:17.408 015 18173.18 69.89 52699.99 88888.00 2007-01-15 06:14:17.908 015 18173.07 69.81 52700.03 88888.00 2007-01-15 06:14:18.408 015 18173.03 69.86 52700.07 88888.00 2007-01-15 06:14:18.908 015 18173.08 69.83 52700.15 88888.00 2007-01-15 06:14:19.408 015 18172.99 69.87 52700.04 88888.00 2007-01-15 06:14:19.908 015 18172.91 69.83 52699.98 88888.00 2007-01-15 06:14:20.408 015 18172.89 69.78 52700.10 88888.00 2007-01-15 06:14:20.908 015 18172.93 69.70 52700.16 88888.00 2007-01-15 06:14:21.408 015 18172.87 69.79 52700.18 88888.00 2007-01-15 06:14:21.908 015 18172.83 69.85 52700.20 88888.00 2007-01-15 06:14:22.408 015 18172.95 69.92 52700.17 88888.00 2007-01-15 06:14:22.908 015 18173.02 69.95 52700.16 88888.00 2007-01-15 06:14:23.408 015 18173.03 70.03 52700.11 88888.00 2007-01-15 06:14:23.908 015 18172.98 70.12 52700.12 88888.00 2007-01-15 06:14:24.408 015 18172.97 70.08 52699.96 88888.00 2007-01-15 06:14:24.908 015 18172.87 70.09 52699.83 88888.00 2007-01-15 06:14:25.408 015 18172.94 70.14 52699.91 88888.00 2007-01-15 06:14:25.908 015 18173.08 70.12 52700.08 88888.00 2007-01-15 06:14:26.408 015 18173.06 70.13 52700.17 88888.00 2007-01-15 06:14:26.908 015 18172.96 70.09 52700.19 88888.00 2007-01-15 06:14:27.408 015 18173.01 70.07 52700.19 88888.00 2007-01-15 06:14:27.908 015 18173.13 70.07 52700.19 88888.00 2007-01-15 06:14:28.408 015 18173.14 70.06 52700.24 88888.00 2007-01-15 06:14:28.908 015 18173.12 70.14 52700.22 88888.00 2007-01-15 06:14:29.408 015 18173.09 70.14 52700.07 88888.00 2007-01-15 06:14:29.908 015 18173.08 70.14 52700.05 88888.00 2007-01-15 06:14:30.408 015 18173.04 70.20 52700.10 88888.00 2007-01-15 06:14:30.908 015 18172.98 70.09 52700.21 88888.00 2007-01-15 06:14:31.408 015 18173.01 70.24 52700.16 88888.00 2007-01-15 06:14:31.908 015 18173.03 70.29 52700.15 88888.00 2007-01-15 06:14:32.408 015 18173.04 70.17 52700.11 88888.00 2007-01-15 06:14:32.908 015 18173.10 70.07 52699.98 88888.00 2007-01-15 06:14:33.408 015 18173.04 70.15 52700.11 88888.00 2007-01-15 06:14:33.908 015 18173.05 70.19 52700.21 88888.00 2007-01-15 06:14:34.408 015 18172.99 70.15 52700.23 88888.00 2007-01-15 06:14:34.908 015 18173.05 70.08 52700.24 88888.00 2007-01-15 06:14:35.408 015 18173.07 70.12 52700.19 88888.00 2007-01-15 06:14:35.908 015 18172.98 70.17 52700.14 88888.00 2007-01-15 06:14:36.408 015 18173.01 70.08 52700.03 88888.00 2007-01-15 06:14:36.908 015 18172.95 70.12 52700.07 88888.00 2007-01-15 06:14:37.408 015 18172.86 70.19 52700.16 88888.00 2007-01-15 06:14:37.908 015 18172.86 70.25 52700.22 88888.00 2007-01-15 06:14:38.408 015 18172.98 70.25 52700.31 88888.00 2007-01-15 06:14:38.908 015 18172.94 70.18 52700.19 88888.00 2007-01-15 06:14:39.408 015 18173.04 70.14 52700.14 88888.00 2007-01-15 06:14:39.908 015 18172.98 70.19 52700.22 88888.00 2007-01-15 06:14:40.408 015 18172.93 70.22 52700.20 88888.00 2007-01-15 06:14:40.908 015 18172.96 70.17 52700.20 88888.00 2007-01-15 06:14:41.408 015 18172.96 70.14 52700.11 88888.00 2007-01-15 06:14:41.908 015 18172.95 70.18 52700.08 88888.00 2007-01-15 06:14:42.408 015 18172.89 70.21 52700.02 88888.00 2007-01-15 06:14:42.908 015 18172.77 70.20 52700.05 88888.00 2007-01-15 06:14:43.408 015 18172.87 70.11 52700.05 88888.00 2007-01-15 06:14:43.908 015 18172.91 70.17 52700.03 88888.00 2007-01-15 06:14:44.408 015 18172.92 70.28 52700.08 88888.00 2007-01-15 06:14:44.908 015 18172.98 70.31 52700.20 88888.00 2007-01-15 06:14:45.408 015 18173.03 70.34 52700.17 88888.00 2007-01-15 06:14:45.908 015 18173.03 70.36 52700.23 88888.00 2007-01-15 06:14:46.408 015 18173.01 70.34 52700.16 88888.00 2007-01-15 06:14:46.908 015 18172.80 70.40 52700.23 88888.00 2007-01-15 06:14:47.408 015 18172.82 70.44 52700.15 88888.00 2007-01-15 06:14:47.908 015 18172.83 70.43 52700.16 88888.00 2007-01-15 06:14:48.408 015 18172.81 70.42 52700.15 88888.00 2007-01-15 06:14:48.908 015 18172.86 70.43 52700.15 88888.00 2007-01-15 06:14:49.408 015 18172.88 70.32 52700.12 88888.00 2007-01-15 06:14:49.908 015 18172.96 70.34 52700.12 88888.00 2007-01-15 06:14:50.408 015 18172.89 70.37 52700.04 88888.00 2007-01-15 06:14:50.908 015 18172.99 70.35 52700.07 88888.00 2007-01-15 06:14:51.408 015 18172.93 70.40 52700.14 88888.00 2007-01-15 06:14:51.908 015 18172.87 70.44 52700.24 88888.00 2007-01-15 06:14:52.408 015 18172.87 70.36 52700.23 88888.00 2007-01-15 06:14:52.908 015 18172.96 70.22 52700.23 88888.00 2007-01-15 06:14:53.408 015 18172.99 70.16 52700.21 88888.00 2007-01-15 06:14:53.908 015 18173.07 70.25 52700.16 88888.00 2007-01-15 06:14:54.408 015 18173.04 70.26 52700.18 88888.00 2007-01-15 06:14:54.908 015 18172.99 70.20 52700.21 88888.00 2007-01-15 06:14:55.408 015 18173.04 70.35 52700.28 88888.00 2007-01-15 06:14:55.908 015 18173.06 70.36 52700.24 88888.00 2007-01-15 06:14:56.408 015 18172.97 70.34 52700.20 88888.00 2007-01-15 06:14:56.908 015 18172.97 70.35 52700.21 88888.00 2007-01-15 06:14:57.408 015 18172.93 70.21 52700.16 88888.00 2007-01-15 06:14:57.908 015 18173.08 70.32 52700.08 88888.00 2007-01-15 06:14:58.408 015 18173.08 70.35 52700.18 88888.00 2007-01-15 06:14:58.908 015 18172.95 70.36 52700.20 88888.00 2007-01-15 06:14:59.408 015 18172.88 70.38 52700.19 88888.00 2007-01-15 06:14:59.908 015 18172.93 70.34 52700.17 88888.00 2007-01-15 06:15:00.408 015 18172.92 70.37 52700.18 88888.00 2007-01-15 06:15:00.908 015 18172.97 70.36 52700.11 88888.00 2007-01-15 06:15:01.408 015 18172.89 70.33 52700.18 88888.00 2007-01-15 06:15:01.908 015 18173.03 70.32 52700.33 88888.00 2007-01-15 06:15:02.408 015 18173.08 70.39 52700.34 88888.00 2007-01-15 06:15:02.908 015 18173.02 70.36 52700.35 88888.00 2007-01-15 06:15:03.408 015 18172.99 70.39 52700.42 88888.00 2007-01-15 06:15:03.908 015 18173.14 70.34 52700.37 88888.00 2007-01-15 06:15:04.408 015 18173.21 70.41 52700.34 88888.00 2007-01-15 06:15:04.908 015 18173.17 70.49 52700.27 88888.00 2007-01-15 06:15:05.408 015 18173.27 70.45 52700.43 88888.00 2007-01-15 06:15:05.908 015 18173.28 70.45 52700.39 88888.00 2007-01-15 06:15:06.408 015 18173.17 70.45 52700.42 88888.00 2007-01-15 06:15:06.908 015 18173.06 70.40 52700.42 88888.00 2007-01-15 06:15:07.408 015 18172.91 70.40 52700.45 88888.00 2007-01-15 06:15:07.908 015 18172.92 70.35 52700.44 88888.00 2007-01-15 06:15:08.408 015 18172.89 70.24 52700.41 88888.00 2007-01-15 06:15:08.908 015 18173.09 70.40 52700.33 88888.00 2007-01-15 06:15:09.408 015 18173.10 70.44 52700.35 88888.00 2007-01-15 06:15:09.908 015 18173.03 70.35 52700.37 88888.00 2007-01-15 06:15:10.408 015 18173.13 70.46 52700.29 88888.00 2007-01-15 06:15:10.908 015 18173.19 70.45 52700.38 88888.00 2007-01-15 06:15:11.408 015 18173.15 70.43 52700.35 88888.00 2007-01-15 06:15:11.908 015 18173.16 70.28 52700.42 88888.00 2007-01-15 06:15:12.408 015 18173.16 70.22 52700.49 88888.00 2007-01-15 06:15:12.908 015 18173.18 70.19 52700.39 88888.00 2007-01-15 06:15:13.408 015 18173.26 70.28 52700.33 88888.00 2007-01-15 06:15:13.908 015 18173.17 70.29 52700.32 88888.00 2007-01-15 06:15:14.408 015 18173.08 70.24 52700.35 88888.00 2007-01-15 06:15:14.908 015 18173.04 70.22 52700.43 88888.00 2007-01-15 06:15:15.408 015 18173.06 70.19 52700.41 88888.00 2007-01-15 06:15:15.908 015 18173.17 70.23 52700.32 88888.00 2007-01-15 06:15:16.408 015 18173.25 70.33 52700.28 88888.00 2007-01-15 06:15:16.908 015 18173.13 70.37 52700.39 88888.00 2007-01-15 06:15:17.408 015 18173.17 70.32 52700.41 88888.00 2007-01-15 06:15:17.908 015 18173.20 70.26 52700.38 88888.00 2007-01-15 06:15:18.408 015 18173.15 70.21 52700.39 88888.00 2007-01-15 06:15:18.908 015 18173.04 70.22 52700.37 88888.00 2007-01-15 06:15:19.408 015 18173.06 70.28 52700.39 88888.00 2007-01-15 06:15:19.908 015 18173.03 70.31 52700.53 88888.00 2007-01-15 06:15:20.408 015 18173.10 70.14 52700.58 88888.00 2007-01-15 06:15:20.908 015 18173.15 70.09 52700.55 88888.00 2007-01-15 06:15:21.408 015 18173.06 70.11 52700.44 88888.00 2007-01-15 06:15:21.908 015 18172.98 70.15 52700.43 88888.00 2007-01-15 06:15:22.408 015 18172.95 70.20 52700.46 88888.00 2007-01-15 06:15:22.908 015 18173.03 70.23 52700.64 88888.00 2007-01-15 06:15:23.408 015 18173.02 70.26 52700.65 88888.00 2007-01-15 06:15:23.908 015 18173.07 70.32 52700.58 88888.00 2007-01-15 06:15:24.408 015 18173.14 70.40 52700.57 88888.00 2007-01-15 06:15:24.908 015 18173.15 70.46 52700.57 88888.00 2007-01-15 06:15:25.408 015 18173.13 70.37 52700.55 88888.00 2007-01-15 06:15:25.908 015 18173.18 70.31 52700.56 88888.00 2007-01-15 06:15:26.408 015 18173.07 70.37 52700.60 88888.00 2007-01-15 06:15:26.908 015 18173.08 70.34 52700.63 88888.00 2007-01-15 06:15:27.408 015 18173.13 70.41 52700.60 88888.00 2007-01-15 06:15:27.908 015 18173.02 70.48 52700.57 88888.00 2007-01-15 06:15:28.408 015 18173.10 70.48 52700.46 88888.00 2007-01-15 06:15:28.908 015 18173.25 70.52 52700.51 88888.00 2007-01-15 06:15:29.408 015 18173.14 70.52 52700.49 88888.00 2007-01-15 06:15:29.908 015 18173.24 70.53 52700.45 88888.00 2007-01-15 06:15:30.408 015 18173.37 70.54 52700.44 88888.00 2007-01-15 06:15:30.908 015 18173.35 70.45 52700.45 88888.00 2007-01-15 06:15:31.408 015 18173.29 70.38 52700.49 88888.00 2007-01-15 06:15:31.908 015 18173.27 70.38 52700.49 88888.00 2007-01-15 06:15:32.408 015 18173.28 70.42 52700.58 88888.00 2007-01-15 06:15:32.908 015 18173.21 70.43 52700.58 88888.00 2007-01-15 06:15:33.408 015 18173.26 70.49 52700.50 88888.00 2007-01-15 06:15:33.908 015 18173.31 70.44 52700.55 88888.00 2007-01-15 06:15:34.408 015 18173.36 70.47 52700.61 88888.00 2007-01-15 06:15:34.908 015 18173.32 70.48 52700.58 88888.00 2007-01-15 06:15:35.408 015 18173.34 70.47 52700.56 88888.00 2007-01-15 06:15:35.908 015 18173.28 70.39 52700.53 88888.00 2007-01-15 06:15:36.408 015 18173.31 70.44 52700.42 88888.00 2007-01-15 06:15:36.908 015 18173.23 70.51 52700.50 88888.00 2007-01-15 06:15:37.408 015 18173.08 70.48 52700.57 88888.00 2007-01-15 06:15:37.908 015 18173.07 70.49 52700.49 88888.00 2007-01-15 06:15:38.408 015 18173.10 70.52 52700.55 88888.00 2007-01-15 06:15:38.908 015 18173.15 70.57 52700.60 88888.00 2007-01-15 06:15:39.408 015 18173.07 70.53 52700.56 88888.00 2007-01-15 06:15:39.908 015 18173.09 70.49 52700.46 88888.00 2007-01-15 06:15:40.408 015 18173.18 70.52 52700.56 88888.00 2007-01-15 06:15:40.908 015 18173.19 70.56 52700.65 88888.00 2007-01-15 06:15:41.408 015 18173.04 70.53 52700.60 88888.00 2007-01-15 06:15:41.908 015 18173.10 70.49 52700.62 88888.00 2007-01-15 06:15:42.408 015 18173.16 70.45 52700.68 88888.00 2007-01-15 06:15:42.908 015 18173.17 70.53 52700.74 88888.00 2007-01-15 06:15:43.408 015 18173.14 70.51 52700.75 88888.00 2007-01-15 06:15:43.908 015 18173.10 70.50 52700.69 88888.00 2007-01-15 06:15:44.408 015 18173.06 70.51 52700.70 88888.00 2007-01-15 06:15:44.908 015 18173.14 70.52 52700.54 88888.00 2007-01-15 06:15:45.408 015 18173.03 70.64 52700.56 88888.00 2007-01-15 06:15:45.908 015 18172.98 70.69 52700.56 88888.00 2007-01-15 06:15:46.408 015 18173.07 70.55 52700.60 88888.00 2007-01-15 06:15:46.908 015 18173.15 70.58 52700.60 88888.00 2007-01-15 06:15:47.408 015 18173.20 70.73 52700.60 88888.00 2007-01-15 06:15:47.908 015 18173.19 70.73 52700.64 88888.00 2007-01-15 06:15:48.408 015 18173.14 70.65 52700.60 88888.00 2007-01-15 06:15:48.908 015 18173.26 70.61 52700.68 88888.00 2007-01-15 06:15:49.408 015 18173.20 70.59 52700.70 88888.00 2007-01-15 06:15:49.908 015 18173.08 70.58 52700.64 88888.00 2007-01-15 06:15:50.408 015 18173.10 70.62 52700.73 88888.00 2007-01-15 06:15:50.908 015 18173.09 70.70 52700.75 88888.00 2007-01-15 06:15:51.408 015 18173.14 70.76 52700.64 88888.00 2007-01-15 06:15:51.908 015 18173.14 70.76 52700.72 88888.00 2007-01-15 06:15:52.408 015 18173.12 70.70 52700.79 88888.00 2007-01-15 06:15:52.908 015 18173.08 70.72 52700.75 88888.00 2007-01-15 06:15:53.408 015 18173.12 70.75 52700.72 88888.00 2007-01-15 06:15:53.908 015 18173.04 70.69 52700.79 88888.00 2007-01-15 06:15:54.408 015 18172.98 70.79 52700.72 88888.00 2007-01-15 06:15:54.908 015 18172.93 70.80 52700.73 88888.00 2007-01-15 06:15:55.408 015 18172.93 70.80 52700.66 88888.00 2007-01-15 06:15:55.908 015 18173.09 70.75 52700.61 88888.00 2007-01-15 06:15:56.408 015 18173.17 70.80 52700.77 88888.00 2007-01-15 06:15:56.908 015 18173.20 70.88 52700.86 88888.00 2007-01-15 06:15:57.408 015 18173.17 70.88 52700.92 88888.00 2007-01-15 06:15:57.908 015 18173.14 70.85 52700.82 88888.00 2007-01-15 06:15:58.408 015 18173.10 70.72 52700.78 88888.00 2007-01-15 06:15:58.908 015 18172.99 70.83 52700.81 88888.00 2007-01-15 06:15:59.408 015 18172.95 70.96 52700.78 88888.00 2007-01-15 06:15:59.908 015 18173.03 70.90 52700.77 88888.00 2007-01-15 06:16:00.408 015 18173.16 70.94 52700.81 88888.00 2007-01-15 06:16:00.908 015 18173.17 71.00 52700.78 88888.00 2007-01-15 06:16:01.408 015 18173.20 71.02 52700.69 88888.00 2007-01-15 06:16:01.908 015 18173.19 71.00 52700.75 88888.00 2007-01-15 06:16:02.408 015 18173.09 70.96 52700.78 88888.00 2007-01-15 06:16:02.908 015 18172.99 70.90 52700.72 88888.00 2007-01-15 06:16:03.408 015 18173.05 70.86 52700.78 88888.00 2007-01-15 06:16:03.908 015 18173.05 70.89 52700.74 88888.00 2007-01-15 06:16:04.408 015 18172.99 71.01 52700.73 88888.00 2007-01-15 06:16:04.908 015 18172.98 71.09 52700.75 88888.00 2007-01-15 06:16:05.408 015 18172.98 71.07 52700.66 88888.00 2007-01-15 06:16:05.908 015 18173.03 71.10 52700.80 88888.00 2007-01-15 06:16:06.408 015 18173.10 71.14 52700.80 88888.00 2007-01-15 06:16:06.908 015 18173.17 71.14 52700.81 88888.00 2007-01-15 06:16:07.408 015 18173.05 71.22 52700.80 88888.00 2007-01-15 06:16:07.908 015 18173.02 71.24 52700.75 88888.00 2007-01-15 06:16:08.408 015 18173.10 71.21 52700.73 88888.00 2007-01-15 06:16:08.908 015 18172.98 71.13 52700.72 88888.00 2007-01-15 06:16:09.408 015 18172.88 71.23 52700.84 88888.00 2007-01-15 06:16:09.908 015 18173.06 71.32 52700.91 88888.00 2007-01-15 06:16:10.408 015 18173.18 71.40 52700.88 88888.00 2007-01-15 06:16:10.908 015 18173.13 71.39 52700.90 88888.00 2007-01-15 06:16:11.408 015 18173.14 71.37 52700.80 88888.00 2007-01-15 06:16:11.908 015 18173.08 71.37 52700.81 88888.00 2007-01-15 06:16:12.408 015 18172.99 71.44 52700.98 88888.00 2007-01-15 06:16:12.908 015 18172.92 71.45 52700.93 88888.00 2007-01-15 06:16:13.408 015 18172.81 71.45 52700.85 88888.00 2007-01-15 06:16:13.908 015 18172.92 71.34 52700.76 88888.00 2007-01-15 06:16:14.408 015 18172.89 71.34 52700.81 88888.00 2007-01-15 06:16:14.908 015 18172.82 71.39 52700.88 88888.00 2007-01-15 06:16:15.408 015 18172.96 71.46 52700.78 88888.00 2007-01-15 06:16:15.908 015 18172.99 71.53 52700.73 88888.00 2007-01-15 06:16:16.408 015 18172.96 71.53 52700.78 88888.00 2007-01-15 06:16:16.908 015 18173.09 71.55 52700.81 88888.00 2007-01-15 06:16:17.408 015 18173.25 71.52 52700.82 88888.00 2007-01-15 06:16:17.908 015 18173.17 71.49 52700.72 88888.00 2007-01-15 06:16:18.408 015 18173.12 71.56 52700.70 88888.00 2007-01-15 06:16:18.908 015 18173.18 71.64 52700.76 88888.00 2007-01-15 06:16:19.408 015 18173.16 71.59 52700.76 88888.00 2007-01-15 06:16:19.908 015 18173.13 71.63 52700.76 88888.00 2007-01-15 06:16:20.408 015 18173.17 71.61 52700.70 88888.00 2007-01-15 06:16:20.908 015 18173.27 71.71 52700.72 88888.00 2007-01-15 06:16:21.408 015 18173.24 71.69 52700.77 88888.00 2007-01-15 06:16:21.908 015 18173.20 71.61 52700.86 88888.00 2007-01-15 06:16:22.408 015 18173.13 71.56 52700.87 88888.00 2007-01-15 06:16:22.908 015 18173.07 71.53 52700.91 88888.00 2007-01-15 06:16:23.408 015 18173.15 71.54 52700.79 88888.00 2007-01-15 06:16:23.908 015 18173.23 71.56 52700.66 88888.00 2007-01-15 06:16:24.408 015 18173.21 71.66 52700.69 88888.00 2007-01-15 06:16:24.908 015 18173.27 71.69 52700.80 88888.00 2007-01-15 06:16:25.408 015 18173.07 71.68 52700.82 88888.00 2007-01-15 06:16:25.908 015 18173.15 71.68 52700.81 88888.00 2007-01-15 06:16:26.408 015 18173.14 71.71 52700.79 88888.00 2007-01-15 06:16:26.908 015 18173.17 71.76 52700.78 88888.00 2007-01-15 06:16:27.408 015 18173.20 71.80 52700.78 88888.00 2007-01-15 06:16:27.908 015 18173.18 71.88 52700.84 88888.00 2007-01-15 06:16:28.408 015 18173.20 71.97 52700.85 88888.00 2007-01-15 06:16:28.908 015 18173.15 71.86 52700.85 88888.00 2007-01-15 06:16:29.408 015 18173.14 71.90 52700.88 88888.00 2007-01-15 06:16:29.908 015 18173.08 71.97 52700.93 88888.00 2007-01-15 06:16:30.408 015 18173.18 72.00 52700.84 88888.00 2007-01-15 06:16:30.908 015 18173.30 71.92 52700.70 88888.00 2007-01-15 06:16:31.408 015 18173.34 71.98 52700.75 88888.00 2007-01-15 06:16:31.908 015 18173.34 72.04 52700.90 88888.00 2007-01-15 06:16:32.408 015 18173.28 72.04 52700.95 88888.00 2007-01-15 06:16:32.908 015 18173.12 72.11 52700.84 88888.00 2007-01-15 06:16:33.408 015 18173.18 72.15 52700.79 88888.00 2007-01-15 06:16:33.908 015 18173.21 72.15 52700.78 88888.00 2007-01-15 06:16:34.408 015 18173.15 72.20 52700.74 88888.00 2007-01-15 06:16:34.908 015 18173.19 72.28 52700.80 88888.00 2007-01-15 06:16:35.408 015 18173.19 72.22 52700.79 88888.00 2007-01-15 06:16:35.908 015 18173.17 72.26 52700.76 88888.00 2007-01-15 06:16:36.408 015 18173.20 72.21 52700.79 88888.00 2007-01-15 06:16:36.908 015 18173.18 72.22 52700.82 88888.00 2007-01-15 06:16:37.408 015 18173.16 72.30 52700.82 88888.00 2007-01-15 06:16:37.908 015 18173.05 72.34 52700.75 88888.00 2007-01-15 06:16:38.408 015 18172.91 72.31 52700.77 88888.00 2007-01-15 06:16:38.908 015 18172.89 72.39 52700.80 88888.00 2007-01-15 06:16:39.408 015 18172.83 72.43 52700.87 88888.00 2007-01-15 06:16:39.908 015 18172.73 72.40 52700.87 88888.00 2007-01-15 06:16:40.408 015 18172.74 72.32 52700.78 88888.00 2007-01-15 06:16:40.908 015 18172.82 72.33 52700.82 88888.00 2007-01-15 06:16:41.408 015 18172.78 72.37 52700.70 88888.00 2007-01-15 06:16:41.908 015 18172.75 72.37 52700.80 88888.00 2007-01-15 06:16:42.408 015 18172.83 72.29 52700.88 88888.00 2007-01-15 06:16:42.908 015 18172.82 72.26 52700.91 88888.00 2007-01-15 06:16:43.408 015 18172.66 72.33 52700.89 88888.00 2007-01-15 06:16:43.908 015 18172.61 72.36 52700.80 88888.00 2007-01-15 06:16:44.408 015 18172.60 72.39 52700.76 88888.00 2007-01-15 06:16:44.908 015 18172.70 72.44 52700.85 88888.00 2007-01-15 06:16:45.408 015 18172.73 72.43 52700.87 88888.00 2007-01-15 06:16:45.908 015 18172.82 72.48 52700.78 88888.00 2007-01-15 06:16:46.408 015 18172.83 72.59 52700.79 88888.00 2007-01-15 06:16:46.908 015 18172.70 72.58 52700.74 88888.00 2007-01-15 06:16:47.408 015 18172.58 72.61 52700.65 88888.00 2007-01-15 06:16:47.908 015 18172.70 72.62 52700.66 88888.00 2007-01-15 06:16:48.408 015 18172.71 72.69 52700.72 88888.00 2007-01-15 06:16:48.908 015 18172.67 72.67 52700.74 88888.00 2007-01-15 06:16:49.408 015 18172.80 72.64 52700.60 88888.00 2007-01-15 06:16:49.908 015 18172.81 72.63 52700.68 88888.00 2007-01-15 06:16:50.408 015 18172.66 72.68 52700.75 88888.00 2007-01-15 06:16:50.908 015 18172.65 72.75 52700.75 88888.00 2007-01-15 06:16:51.408 015 18172.69 72.78 52700.78 88888.00 2007-01-15 06:16:51.908 015 18172.62 72.76 52700.80 88888.00 2007-01-15 06:16:52.408 015 18172.62 72.73 52700.84 88888.00 2007-01-15 06:16:52.908 015 18172.62 72.67 52700.88 88888.00 2007-01-15 06:16:53.408 015 18172.62 72.77 52700.96 88888.00 2007-01-15 06:16:53.908 015 18172.72 72.87 52700.95 88888.00 2007-01-15 06:16:54.408 015 18172.72 72.85 52700.82 88888.00 2007-01-15 06:16:54.908 015 18172.73 72.78 52700.81 88888.00 2007-01-15 06:16:55.408 015 18172.72 72.77 52700.75 88888.00 2007-01-15 06:16:55.908 015 18172.72 72.75 52700.77 88888.00 2007-01-15 06:16:56.408 015 18172.73 72.89 52700.86 88888.00 2007-01-15 06:16:56.908 015 18172.59 72.92 52700.92 88888.00 2007-01-15 06:16:57.408 015 18172.64 72.87 52700.95 88888.00 2007-01-15 06:16:57.908 015 18172.69 72.92 52700.91 88888.00 2007-01-15 06:16:58.408 015 18172.91 72.97 52700.77 88888.00 2007-01-15 06:16:58.908 015 18172.87 73.01 52700.79 88888.00 2007-01-15 06:16:59.408 015 18172.84 73.00 52700.85 88888.00 2007-01-15 06:16:59.908 015 18172.99 72.96 52700.93 88888.00 2007-01-15 06:17:00.408 015 18173.09 73.04 52700.85 88888.00 2007-01-15 06:17:00.908 015 18172.99 73.00 52700.89 88888.00 2007-01-15 06:17:01.408 015 18172.94 72.99 52700.88 88888.00 2007-01-15 06:17:01.908 015 18172.93 72.94 52700.88 88888.00 2007-01-15 06:17:02.408 015 18172.82 72.90 52700.73 88888.00 2007-01-15 06:17:02.908 015 18172.83 72.87 52700.79 88888.00 2007-01-15 06:17:03.408 015 18172.92 72.84 52700.82 88888.00 2007-01-15 06:17:03.908 015 18172.95 72.99 52700.75 88888.00 2007-01-15 06:17:04.408 015 18172.95 72.99 52700.70 88888.00 2007-01-15 06:17:04.908 015 18172.98 72.96 52700.82 88888.00 2007-01-15 06:17:05.408 015 18173.03 73.08 52700.93 88888.00 2007-01-15 06:17:05.908 015 18173.08 73.11 52701.00 88888.00 2007-01-15 06:17:06.408 015 18173.13 73.20 52700.97 88888.00 2007-01-15 06:17:06.908 015 18173.05 73.30 52700.92 88888.00 2007-01-15 06:17:07.408 015 18173.05 73.29 52700.87 88888.00 2007-01-15 06:17:07.908 015 18173.05 73.26 52700.78 88888.00 2007-01-15 06:17:08.408 015 18172.98 73.19 52700.72 88888.00 2007-01-15 06:17:08.908 015 18173.13 73.24 52700.80 88888.00 2007-01-15 06:17:09.408 015 18173.12 73.32 52700.81 88888.00 2007-01-15 06:17:09.908 015 18172.93 73.25 52700.76 88888.00 2007-01-15 06:17:10.408 015 18172.97 73.30 52700.75 88888.00 2007-01-15 06:17:10.908 015 18173.10 73.37 52700.75 88888.00 2007-01-15 06:17:11.408 015 18173.13 73.38 52700.85 88888.00 2007-01-15 06:17:11.908 015 18173.05 73.39 52700.86 88888.00 2007-01-15 06:17:12.408 015 18173.08 73.42 52700.79 88888.00 2007-01-15 06:17:12.908 015 18173.06 73.43 52700.87 88888.00 2007-01-15 06:17:13.408 015 18173.07 73.44 52700.93 88888.00 2007-01-15 06:17:13.908 015 18173.01 73.43 52700.90 88888.00 2007-01-15 06:17:14.408 015 18172.94 73.45 52700.81 88888.00 2007-01-15 06:17:14.908 015 18172.94 73.43 52700.77 88888.00 2007-01-15 06:17:15.408 015 18172.94 73.37 52700.95 88888.00 2007-01-15 06:17:15.908 015 18172.96 73.43 52700.96 88888.00 2007-01-15 06:17:16.408 015 18172.98 73.41 52700.85 88888.00 2007-01-15 06:17:16.908 015 18173.04 73.37 52700.88 88888.00 2007-01-15 06:17:17.408 015 18173.02 73.49 52700.92 88888.00 2007-01-15 06:17:17.908 015 18173.05 73.49 52700.81 88888.00 2007-01-15 06:17:18.408 015 18173.35 73.44 52700.74 88888.00 2007-01-15 06:17:18.908 015 18173.39 73.47 52700.81 88888.00 2007-01-15 06:17:19.408 015 18173.34 73.50 52700.90 88888.00 2007-01-15 06:17:19.908 015 18173.30 73.64 52700.84 88888.00 2007-01-15 06:17:20.408 015 18173.30 73.69 52700.78 88888.00 2007-01-15 06:17:20.908 015 18173.35 73.63 52700.78 88888.00 2007-01-15 06:17:21.408 015 18173.27 73.50 52700.76 88888.00 2007-01-15 06:17:21.908 015 18173.29 73.54 52700.84 88888.00 2007-01-15 06:17:22.408 015 18173.25 73.66 52700.81 88888.00 2007-01-15 06:17:22.908 015 18173.23 73.65 52700.86 88888.00 2007-01-15 06:17:23.408 015 18173.32 73.63 52700.92 88888.00 2007-01-15 06:17:23.908 015 18173.27 73.54 52700.91 88888.00 2007-01-15 06:17:24.408 015 18173.31 73.51 52700.96 88888.00 2007-01-15 06:17:24.908 015 18173.23 73.74 52700.92 88888.00 2007-01-15 06:17:25.408 015 18173.27 73.81 52700.87 88888.00 2007-01-15 06:17:25.908 015 18173.28 73.77 52700.91 88888.00 2007-01-15 06:17:26.408 015 18173.19 73.79 52700.95 88888.00 2007-01-15 06:17:26.908 015 18173.14 73.82 52700.99 88888.00 2007-01-15 06:17:27.408 015 18173.18 73.84 52701.05 88888.00 2007-01-15 06:17:27.908 015 18173.19 73.78 52700.95 88888.00 2007-01-15 06:17:28.408 015 18173.13 73.63 52700.88 88888.00 2007-01-15 06:17:28.908 015 18173.10 73.70 52700.91 88888.00 2007-01-15 06:17:29.408 015 18173.17 73.72 52700.97 88888.00 2007-01-15 06:17:29.908 015 18173.17 73.83 52701.01 88888.00 2007-01-15 06:17:30.408 015 18173.18 73.83 52701.04 88888.00 2007-01-15 06:17:30.908 015 18173.08 73.84 52701.04 88888.00 2007-01-15 06:17:31.408 015 18173.02 73.90 52701.00 88888.00 2007-01-15 06:17:31.908 015 18173.05 73.97 52701.00 88888.00 2007-01-15 06:17:32.408 015 18173.05 74.00 52700.92 88888.00 2007-01-15 06:17:32.908 015 18173.02 73.97 52700.89 88888.00 2007-01-15 06:17:33.408 015 18172.98 74.01 52701.00 88888.00 2007-01-15 06:17:33.908 015 18173.10 74.06 52700.97 88888.00 2007-01-15 06:17:34.408 015 18173.06 73.99 52700.90 88888.00 2007-01-15 06:17:34.908 015 18173.14 74.00 52700.97 88888.00 2007-01-15 06:17:35.408 015 18173.17 73.90 52701.00 88888.00 2007-01-15 06:17:35.908 015 18173.23 73.88 52701.02 88888.00 2007-01-15 06:17:36.408 015 18173.10 74.00 52701.07 88888.00 2007-01-15 06:17:36.908 015 18173.03 74.01 52700.99 88888.00 2007-01-15 06:17:37.408 015 18173.08 74.03 52700.92 88888.00 2007-01-15 06:17:37.908 015 18173.03 74.10 52700.88 88888.00 2007-01-15 06:17:38.408 015 18173.08 74.11 52701.00 88888.00 2007-01-15 06:17:38.908 015 18173.15 74.16 52701.00 88888.00 2007-01-15 06:17:39.408 015 18173.13 74.21 52700.91 88888.00 2007-01-15 06:17:39.908 015 18173.14 74.25 52700.85 88888.00 2007-01-15 06:17:40.408 015 18173.17 74.33 52700.85 88888.00 2007-01-15 06:17:40.908 015 18173.08 74.31 52700.95 88888.00 2007-01-15 06:17:41.408 015 18172.97 74.30 52700.91 88888.00 2007-01-15 06:17:41.908 015 18173.08 74.40 52700.80 88888.00 2007-01-15 06:17:42.408 015 18173.04 74.44 52700.88 88888.00 2007-01-15 06:17:42.908 015 18172.96 74.47 52700.84 88888.00 2007-01-15 06:17:43.408 015 18172.99 74.32 52700.79 88888.00 2007-01-15 06:17:43.908 015 18172.86 74.49 52700.90 88888.00 2007-01-15 06:17:44.408 015 18172.88 74.53 52700.80 88888.00 2007-01-15 06:17:44.908 015 18172.80 74.52 52700.69 88888.00 2007-01-15 06:17:45.408 015 18172.71 74.53 52700.69 88888.00 2007-01-15 06:17:45.908 015 18172.74 74.52 52700.73 88888.00 2007-01-15 06:17:46.408 015 18172.85 74.48 52700.81 88888.00 2007-01-15 06:17:46.908 015 18172.93 74.54 52700.82 88888.00 2007-01-15 06:17:47.408 015 18172.95 74.58 52700.82 88888.00 2007-01-15 06:17:47.908 015 18172.83 74.53 52700.78 88888.00 2007-01-15 06:17:48.408 015 18172.85 74.48 52700.82 88888.00 2007-01-15 06:17:48.908 015 18172.89 74.53 52700.86 88888.00 2007-01-15 06:17:49.408 015 18172.89 74.52 52700.84 88888.00 2007-01-15 06:17:49.908 015 18172.92 74.50 52700.97 88888.00 2007-01-15 06:17:50.408 015 18172.96 74.48 52700.91 88888.00 2007-01-15 06:17:50.908 015 18173.06 74.56 52700.80 88888.00 2007-01-15 06:17:51.408 015 18173.05 74.62 52700.84 88888.00 2007-01-15 06:17:51.908 015 18173.06 74.71 52700.85 88888.00 2007-01-15 06:17:52.408 015 18172.99 74.68 52700.80 88888.00 2007-01-15 06:17:52.908 015 18172.88 74.73 52700.77 88888.00 2007-01-15 06:17:53.408 015 18172.86 74.66 52700.86 88888.00 2007-01-15 06:17:53.908 015 18172.96 74.57 52700.86 88888.00 2007-01-15 06:17:54.408 015 18172.99 74.68 52700.82 88888.00 2007-01-15 06:17:54.908 015 18173.03 74.81 52700.78 88888.00 2007-01-15 06:17:55.408 015 18172.88 74.84 52700.81 88888.00 2007-01-15 06:17:55.908 015 18172.88 74.80 52700.88 88888.00 2007-01-15 06:17:56.408 015 18172.85 74.77 52700.85 88888.00 2007-01-15 06:17:56.908 015 18172.74 74.71 52700.80 88888.00 2007-01-15 06:17:57.408 015 18172.86 74.69 52700.78 88888.00 2007-01-15 06:17:57.908 015 18172.86 74.65 52700.84 88888.00 2007-01-15 06:17:58.408 015 18172.93 74.65 52700.89 88888.00 2007-01-15 06:17:58.908 015 18172.87 74.63 52700.81 88888.00 2007-01-15 06:17:59.408 015 18172.83 74.66 52700.72 88888.00 2007-01-15 06:17:59.908 015 18172.80 74.81 52700.86 88888.00 2007-01-15 06:18:00.408 015 18172.76 74.84 52700.92 88888.00 2007-01-15 06:18:00.908 015 18172.80 74.90 52701.02 88888.00 2007-01-15 06:18:01.408 015 18172.84 74.86 52700.99 88888.00 2007-01-15 06:18:01.908 015 18172.82 74.87 52700.99 88888.00 2007-01-15 06:18:02.408 015 18172.73 74.81 52701.01 88888.00 2007-01-15 06:18:02.908 015 18172.77 74.86 52701.02 88888.00 2007-01-15 06:18:03.408 015 18172.80 74.99 52700.95 88888.00 2007-01-15 06:18:03.908 015 18172.96 75.04 52700.91 88888.00 2007-01-15 06:18:04.408 015 18172.81 75.07 52700.88 88888.00 2007-01-15 06:18:04.908 015 18172.74 75.06 52700.95 88888.00 2007-01-15 06:18:05.408 015 18172.75 75.13 52700.95 88888.00 2007-01-15 06:18:05.908 015 18172.96 75.13 52700.87 88888.00 2007-01-15 06:18:06.408 015 18173.04 75.06 52700.88 88888.00 2007-01-15 06:18:06.908 015 18173.09 75.00 52700.90 88888.00 2007-01-15 06:18:07.408 015 18173.05 75.07 52700.89 88888.00 2007-01-15 06:18:07.908 015 18172.92 75.14 52700.79 88888.00 2007-01-15 06:18:08.408 015 18172.74 75.13 52700.79 88888.00 2007-01-15 06:18:08.908 015 18172.69 75.12 52700.90 88888.00 2007-01-15 06:18:09.408 015 18173.09 75.17 52700.88 88888.00 2007-01-15 06:18:09.908 015 18173.10 75.14 52700.76 88888.00 2007-01-15 06:18:10.408 015 18173.12 75.14 52700.78 88888.00 2007-01-15 06:18:10.908 015 18173.07 75.13 52700.77 88888.00 2007-01-15 06:18:11.408 015 18173.05 75.16 52700.82 88888.00 2007-01-15 06:18:11.908 015 18172.98 75.19 52700.89 88888.00 2007-01-15 06:18:12.408 015 18172.74 75.29 52700.89 88888.00 2007-01-15 06:18:12.908 015 18172.74 75.30 52700.86 88888.00 2007-01-15 06:18:13.408 015 18172.86 75.32 52700.76 88888.00 2007-01-15 06:18:13.908 015 18172.83 75.25 52700.76 88888.00 2007-01-15 06:18:14.408 015 18172.89 75.31 52700.70 88888.00 2007-01-15 06:18:14.908 015 18172.91 75.31 52700.73 88888.00 2007-01-15 06:18:15.408 015 18172.73 75.31 52700.69 88888.00 2007-01-15 06:18:15.908 015 18172.76 75.29 52700.69 88888.00 2007-01-15 06:18:16.408 015 18172.74 75.31 52700.73 88888.00 2007-01-15 06:18:16.908 015 18172.87 75.34 52700.65 88888.00 2007-01-15 06:18:17.408 015 18172.94 75.26 52700.67 88888.00 2007-01-15 06:18:17.908 015 18172.94 75.09 52700.74 88888.00 2007-01-15 06:18:18.408 015 18172.97 75.12 52700.81 88888.00 2007-01-15 06:18:18.908 015 18172.86 75.22 52700.76 88888.00 2007-01-15 06:18:19.408 015 18172.81 75.22 52700.72 88888.00 2007-01-15 06:18:19.908 015 18172.93 75.24 52700.82 88888.00 2007-01-15 06:18:20.408 015 18172.97 75.33 52700.79 88888.00 2007-01-15 06:18:20.908 015 18172.89 75.34 52700.85 88888.00 2007-01-15 06:18:21.408 015 18172.89 75.47 52700.88 88888.00 2007-01-15 06:18:21.908 015 18172.91 75.45 52700.79 88888.00 2007-01-15 06:18:22.408 015 18172.95 75.43 52700.81 88888.00 2007-01-15 06:18:22.908 015 18173.16 75.46 52700.81 88888.00 2007-01-15 06:18:23.408 015 18173.18 75.48 52700.82 88888.00 2007-01-15 06:18:23.908 015 18173.19 75.53 52700.79 88888.00 2007-01-15 06:18:24.408 015 18173.28 75.56 52700.80 88888.00 2007-01-15 06:18:24.908 015 18173.27 75.71 52700.78 88888.00 2007-01-15 06:18:25.408 015 18173.18 75.76 52700.63 88888.00 2007-01-15 06:18:25.908 015 18173.17 75.68 52700.65 88888.00 2007-01-15 06:18:26.408 015 18173.25 75.62 52700.69 88888.00 2007-01-15 06:18:26.908 015 18173.13 75.56 52700.68 88888.00 2007-01-15 06:18:27.408 015 18173.01 75.63 52700.67 88888.00 2007-01-15 06:18:27.908 015 18173.10 75.69 52700.67 88888.00 2007-01-15 06:18:28.408 015 18173.12 75.66 52700.75 88888.00 2007-01-15 06:18:28.908 015 18173.02 75.70 52700.74 88888.00 2007-01-15 06:18:29.408 015 18172.94 75.73 52700.79 88888.00 2007-01-15 06:18:29.908 015 18172.98 75.73 52700.78 88888.00 2007-01-15 06:18:30.408 015 18173.02 75.75 52700.82 88888.00 2007-01-15 06:18:30.908 015 18173.02 75.74 52700.79 88888.00 2007-01-15 06:18:31.408 015 18173.10 75.74 52700.76 88888.00 2007-01-15 06:18:31.908 015 18173.18 75.72 52700.80 88888.00 2007-01-15 06:18:32.408 015 18173.15 75.66 52700.76 88888.00 2007-01-15 06:18:32.908 015 18173.14 75.65 52700.77 88888.00 2007-01-15 06:18:33.408 015 18173.16 75.74 52700.86 88888.00 2007-01-15 06:18:33.908 015 18173.20 75.68 52700.88 88888.00 2007-01-15 06:18:34.408 015 18173.26 75.71 52700.78 88888.00 2007-01-15 06:18:34.908 015 18173.21 75.79 52700.75 88888.00 2007-01-15 06:18:35.408 015 18173.23 75.83 52700.75 88888.00 2007-01-15 06:18:35.908 015 18173.23 75.83 52700.77 88888.00 2007-01-15 06:18:36.408 015 18173.15 75.91 52700.87 88888.00 2007-01-15 06:18:36.908 015 18173.10 75.90 52700.98 88888.00 2007-01-15 06:18:37.408 015 18173.08 75.88 52700.85 88888.00 2007-01-15 06:18:37.908 015 18173.12 75.90 52700.76 88888.00 2007-01-15 06:18:38.408 015 18173.19 75.81 52700.74 88888.00 2007-01-15 06:18:38.908 015 18173.32 75.85 52700.77 88888.00 2007-01-15 06:18:39.408 015 18173.18 75.91 52700.81 88888.00 2007-01-15 06:18:39.908 015 18173.03 75.92 52700.82 88888.00 2007-01-15 06:18:40.408 015 18173.02 75.92 52700.80 88888.00 2007-01-15 06:18:40.908 015 18173.14 75.92 52700.75 88888.00 2007-01-15 06:18:41.408 015 18173.17 75.85 52700.76 88888.00 2007-01-15 06:18:41.908 015 18173.15 75.89 52700.81 88888.00 2007-01-15 06:18:42.408 015 18173.19 76.03 52700.80 88888.00 2007-01-15 06:18:42.908 015 18173.42 76.01 52700.82 88888.00 2007-01-15 06:18:43.405 015 18173.40 75.97 52700.89 88888.00 2007-01-15 06:18:43.905 015 18173.21 75.99 52700.79 88888.00 2007-01-15 06:18:44.405 015 18173.23 76.03 52700.82 88888.00 2007-01-15 06:18:44.905 015 18173.21 76.04 52700.77 88888.00 2007-01-15 06:18:45.405 015 18173.17 76.05 52700.85 88888.00 2007-01-15 06:18:45.905 015 18173.19 75.95 52700.82 88888.00 2007-01-15 06:18:46.405 015 18173.18 75.97 52700.76 88888.00 2007-01-15 06:18:46.905 015 18173.05 75.96 52700.80 88888.00 2007-01-15 06:18:47.405 015 18173.08 75.89 52700.85 88888.00 2007-01-15 06:18:47.905 015 18173.23 75.88 52700.90 88888.00 2007-01-15 06:18:48.405 015 18173.25 75.86 52700.95 88888.00 2007-01-15 06:18:48.905 015 18173.17 75.87 52700.82 88888.00 2007-01-15 06:18:49.405 015 18173.13 75.87 52700.67 88888.00 2007-01-15 06:18:49.905 015 18173.27 75.76 52700.69 88888.00 2007-01-15 06:18:50.405 015 18173.39 75.72 52700.82 88888.00 2007-01-15 06:18:50.905 015 18173.34 75.67 52700.86 88888.00 2007-01-15 06:18:51.405 015 18173.28 75.78 52700.81 88888.00 2007-01-15 06:18:51.905 015 18173.41 75.85 52700.86 88888.00 2007-01-15 06:18:52.405 015 18173.43 75.91 52700.81 88888.00 2007-01-15 06:18:52.905 015 18173.30 75.97 52700.72 88888.00 2007-01-15 06:18:53.405 015 18173.28 75.89 52700.92 88888.00 2007-01-15 06:18:53.905 015 18173.45 75.99 52700.90 88888.00 2007-01-15 06:18:54.405 015 18173.38 76.01 52700.84 88888.00 2007-01-15 06:18:54.905 015 18173.24 75.98 52700.87 88888.00 2007-01-15 06:18:55.405 015 18173.23 75.99 52700.80 88888.00 2007-01-15 06:18:55.905 015 18173.35 75.94 52700.91 88888.00 2007-01-15 06:18:56.405 015 18173.35 76.05 52701.00 88888.00 2007-01-15 06:18:56.905 015 18173.43 76.10 52701.02 88888.00 2007-01-15 06:18:57.405 015 18173.52 76.03 52700.98 88888.00 2007-01-15 06:18:57.905 015 18173.56 76.09 52700.81 88888.00 2007-01-15 06:18:58.405 015 18173.59 76.11 52700.75 88888.00 2007-01-15 06:18:58.905 015 18173.64 76.19 52700.84 88888.00 2007-01-15 06:18:59.405 015 18173.61 76.13 52700.82 88888.00 2007-01-15 06:18:59.905 015 18173.56 76.10 52700.82 88888.00 2007-01-15 06:19:00.405 015 18173.77 76.17 52700.82 88888.00 2007-01-15 06:19:00.905 015 18173.86 76.15 52700.87 88888.00 2007-01-15 06:19:01.405 015 18173.77 76.18 52700.86 88888.00 2007-01-15 06:19:01.905 015 18173.84 76.32 52700.82 88888.00 2007-01-15 06:19:02.405 015 18173.80 76.21 52700.84 88888.00 2007-01-15 06:19:02.905 015 18173.82 76.20 52700.81 88888.00 2007-01-15 06:19:03.405 015 18173.84 76.19 52700.84 88888.00 2007-01-15 06:19:03.905 015 18173.88 76.29 52700.81 88888.00 2007-01-15 06:19:04.405 015 18173.95 76.36 52700.85 88888.00 2007-01-15 06:19:04.905 015 18173.95 76.28 52700.80 88888.00 2007-01-15 06:19:05.405 015 18173.92 76.30 52700.84 88888.00 2007-01-15 06:19:05.905 015 18174.01 76.26 52700.88 88888.00 2007-01-15 06:19:06.405 015 18173.90 76.34 52700.90 88888.00 2007-01-15 06:19:06.905 015 18173.90 76.37 52700.95 88888.00 2007-01-15 06:19:07.405 015 18173.99 76.49 52700.87 88888.00 2007-01-15 06:19:07.905 015 18173.88 76.46 52700.89 88888.00 2007-01-15 06:19:08.405 015 18173.91 76.31 52700.96 88888.00 2007-01-15 06:19:08.905 015 18173.92 76.34 52701.00 88888.00 2007-01-15 06:19:09.405 015 18174.03 76.39 52701.01 88888.00 2007-01-15 06:19:09.905 015 18174.21 76.37 52701.03 88888.00 2007-01-15 06:19:10.405 015 18174.06 76.32 52701.00 88888.00 2007-01-15 06:19:10.905 015 18174.06 76.33 52700.86 88888.00 2007-01-15 06:19:11.405 015 18174.12 76.41 52700.82 88888.00 2007-01-15 06:19:11.905 015 18174.14 76.43 52700.78 88888.00 2007-01-15 06:19:12.405 015 18174.27 76.43 52700.81 88888.00 2007-01-15 06:19:12.905 015 18174.33 76.47 52700.85 88888.00 2007-01-15 06:19:13.405 015 18174.32 76.51 52700.82 88888.00 2007-01-15 06:19:13.905 015 18174.29 76.52 52700.75 88888.00 2007-01-15 06:19:14.405 015 18174.26 76.47 52700.87 88888.00 2007-01-15 06:19:14.905 015 18174.24 76.47 52700.87 88888.00 2007-01-15 06:19:15.405 015 18174.28 76.52 52700.81 88888.00 2007-01-15 06:19:15.905 015 18174.32 76.56 52700.85 88888.00 2007-01-15 06:19:16.405 015 18174.27 76.58 52700.89 88888.00 2007-01-15 06:19:16.905 015 18174.27 76.70 52700.90 88888.00 2007-01-15 06:19:17.405 015 18174.32 76.72 52700.98 88888.00 2007-01-15 06:19:17.905 015 18174.36 76.58 52700.91 88888.00 2007-01-15 06:19:18.405 015 18174.37 76.58 52700.84 88888.00 2007-01-15 06:19:18.905 015 18174.28 76.62 52700.85 88888.00 2007-01-15 06:19:19.405 015 18174.34 76.66 52700.86 88888.00 2007-01-15 06:19:19.905 015 18174.33 76.62 52700.86 88888.00 2007-01-15 06:19:20.405 015 18174.46 76.62 52700.77 88888.00 2007-01-15 06:19:20.905 015 18174.54 76.65 52700.77 88888.00 2007-01-15 06:19:21.405 015 18174.44 76.63 52700.78 88888.00 2007-01-15 06:19:21.905 015 18174.49 76.69 52700.77 88888.00 2007-01-15 06:19:22.405 015 18174.55 76.77 52700.79 88888.00 2007-01-15 06:19:22.905 015 18174.53 76.79 52700.78 88888.00 2007-01-15 06:19:23.405 015 18174.51 76.78 52700.80 88888.00 2007-01-15 06:19:23.905 015 18174.59 76.77 52700.85 88888.00 2007-01-15 06:19:24.405 015 18174.62 76.69 52700.87 88888.00 2007-01-15 06:19:24.905 015 18174.54 76.73 52700.84 88888.00 2007-01-15 06:19:25.405 015 18174.56 76.76 52700.87 88888.00 2007-01-15 06:19:25.905 015 18174.56 76.79 52700.99 88888.00 2007-01-15 06:19:26.405 015 18174.57 76.83 52701.02 88888.00 2007-01-15 06:19:26.905 015 18174.60 76.88 52701.03 88888.00 2007-01-15 06:19:27.405 015 18174.64 76.91 52701.12 88888.00 2007-01-15 06:19:27.905 015 18174.57 76.87 52701.12 88888.00 2007-01-15 06:19:28.405 015 18174.56 76.80 52701.08 88888.00 2007-01-15 06:19:28.905 015 18174.47 76.71 52700.93 88888.00 2007-01-15 06:19:29.405 015 18174.49 76.81 52700.86 88888.00 2007-01-15 06:19:29.905 015 18174.46 76.88 52700.92 88888.00 2007-01-15 06:19:30.405 015 18174.51 76.88 52700.97 88888.00 2007-01-15 06:19:30.905 015 18174.55 76.87 52700.95 88888.00 2007-01-15 06:19:31.405 015 18174.54 76.87 52701.02 88888.00 2007-01-15 06:19:31.905 015 18174.39 76.78 52701.09 88888.00 2007-01-15 06:19:32.405 015 18174.32 76.67 52700.97 88888.00 2007-01-15 06:19:32.905 015 18174.44 76.79 52701.02 88888.00 2007-01-15 06:19:33.405 015 18174.61 76.87 52700.97 88888.00 2007-01-15 06:19:33.905 015 18174.67 76.92 52700.92 88888.00 2007-01-15 06:19:34.405 015 18174.79 76.99 52700.99 88888.00 2007-01-15 06:19:34.905 015 18174.67 77.02 52700.85 88888.00 2007-01-15 06:19:35.405 015 18174.69 77.07 52700.84 88888.00 2007-01-15 06:19:35.905 015 18174.67 77.10 52700.82 88888.00 2007-01-15 06:19:36.405 015 18174.58 76.97 52700.86 88888.00 2007-01-15 06:19:36.905 015 18174.67 76.96 52700.76 88888.00 2007-01-15 06:19:37.405 015 18174.75 76.99 52700.82 88888.00 2007-01-15 06:19:37.905 015 18174.76 76.96 52700.86 88888.00 2007-01-15 06:19:38.405 015 18174.58 76.98 52700.79 88888.00 2007-01-15 06:19:38.905 015 18174.66 76.98 52700.72 88888.00 2007-01-15 06:19:39.405 015 18174.68 77.02 52700.78 88888.00 2007-01-15 06:19:39.905 015 18174.80 77.08 52700.78 88888.00 2007-01-15 06:19:40.405 015 18174.76 77.07 52700.76 88888.00 2007-01-15 06:19:40.905 015 18174.79 77.08 52700.73 88888.00 2007-01-15 06:19:41.405 015 18174.77 77.11 52700.80 88888.00 2007-01-15 06:19:41.905 015 18174.77 77.09 52700.74 88888.00 2007-01-15 06:19:42.405 015 18174.68 76.98 52700.58 88888.00 2007-01-15 06:19:42.905 015 18174.61 77.02 52700.61 88888.00 2007-01-15 06:19:43.405 015 18174.78 77.09 52700.86 88888.00 2007-01-15 06:19:43.905 015 18174.80 77.15 52700.96 88888.00 2007-01-15 06:19:44.405 015 18174.69 77.15 52700.91 88888.00 2007-01-15 06:19:44.905 015 18174.65 77.13 52700.81 88888.00 2007-01-15 06:19:45.405 015 18174.67 77.03 52700.82 88888.00 2007-01-15 06:19:45.905 015 18174.66 77.15 52700.79 88888.00 2007-01-15 06:19:46.405 015 18174.70 77.21 52700.89 88888.00 2007-01-15 06:19:46.905 015 18174.86 77.18 52701.02 88888.00 2007-01-15 06:19:47.405 015 18174.89 77.22 52700.98 88888.00 2007-01-15 06:19:47.905 015 18174.90 77.25 52701.03 88888.00 2007-01-15 06:19:48.405 015 18174.87 77.17 52701.19 88888.00 2007-01-15 06:19:48.905 015 18174.86 77.09 52701.27 88888.00 2007-01-15 06:19:49.405 015 18174.89 77.15 52701.21 88888.00 2007-01-15 06:19:49.905 015 18174.97 77.20 52701.12 88888.00 2007-01-15 06:19:50.405 015 18175.02 77.25 52701.09 88888.00 2007-01-15 06:19:50.905 015 18174.90 77.25 52701.11 88888.00 2007-01-15 06:19:51.405 015 18174.83 77.24 52701.07 88888.00 2007-01-15 06:19:51.905 015 18174.92 77.29 52701.01 88888.00 2007-01-15 06:19:52.405 015 18174.89 77.32 52700.98 88888.00 2007-01-15 06:19:52.905 015 18174.90 77.39 52700.90 88888.00 2007-01-15 06:19:53.405 015 18175.03 77.34 52700.89 88888.00 2007-01-15 06:19:53.905 015 18175.19 77.35 52700.96 88888.00 2007-01-15 06:19:54.405 015 18175.02 77.31 52701.05 88888.00 2007-01-15 06:19:54.905 015 18174.94 77.28 52700.95 88888.00 2007-01-15 06:19:55.405 015 18174.99 77.38 52700.95 88888.00 2007-01-15 06:19:55.905 015 18175.00 77.39 52700.96 88888.00 2007-01-15 06:19:56.405 015 18175.11 77.36 52700.95 88888.00 2007-01-15 06:19:56.905 015 18175.04 77.44 52700.91 88888.00 2007-01-15 06:19:57.405 015 18174.98 77.34 52700.87 88888.00 2007-01-15 06:19:57.905 015 18174.93 77.35 52700.92 88888.00 2007-01-15 06:19:58.405 015 18175.01 77.38 52700.97 88888.00 2007-01-15 06:19:58.905 015 18175.05 77.34 52701.05 88888.00 2007-01-15 06:19:59.405 015 18175.11 77.25 52701.04 88888.00 2007-01-15 06:19:59.905 015 18175.03 77.24 52701.03 88888.00 2007-01-15 06:20:00.405 015 18174.91 77.35 52701.12 88888.00 2007-01-15 06:20:00.905 015 18174.90 77.40 52701.01 88888.00 2007-01-15 06:20:01.405 015 18174.92 77.43 52700.97 88888.00 2007-01-15 06:20:01.905 015 18174.97 77.40 52700.95 88888.00 2007-01-15 06:20:02.405 015 18174.94 77.41 52700.87 88888.00 2007-01-15 06:20:02.905 015 18174.97 77.42 52700.92 88888.00 2007-01-15 06:20:03.405 015 18174.99 77.38 52700.89 88888.00 2007-01-15 06:20:03.905 015 18174.94 77.45 52700.88 88888.00 2007-01-15 06:20:04.405 015 18174.92 77.51 52700.86 88888.00 2007-01-15 06:20:04.905 015 18174.90 77.51 52700.98 88888.00 2007-01-15 06:20:05.405 015 18174.87 77.51 52700.95 88888.00 2007-01-15 06:20:05.905 015 18174.91 77.61 52700.90 88888.00 2007-01-15 06:20:06.405 015 18174.86 77.65 52700.89 88888.00 2007-01-15 06:20:06.905 015 18174.93 77.50 52700.87 88888.00 2007-01-15 06:20:07.405 015 18174.81 77.48 52700.90 88888.00 2007-01-15 06:20:07.905 015 18174.88 77.56 52700.89 88888.00 2007-01-15 06:20:08.405 015 18174.93 77.63 52700.99 88888.00 2007-01-15 06:20:08.905 015 18175.01 77.61 52700.93 88888.00 2007-01-15 06:20:09.405 015 18175.02 77.67 52700.91 88888.00 2007-01-15 06:20:09.905 015 18175.01 77.73 52700.95 88888.00 2007-01-15 06:20:10.405 015 18175.14 77.71 52700.88 88888.00 2007-01-15 06:20:10.905 015 18175.16 77.72 52700.90 88888.00 2007-01-15 06:20:11.405 015 18175.13 77.59 52700.91 88888.00 2007-01-15 06:20:11.905 015 18175.04 77.63 52700.93 88888.00 2007-01-15 06:20:12.405 015 18174.97 77.58 52700.88 88888.00 2007-01-15 06:20:12.905 015 18174.83 77.56 52700.90 88888.00 2007-01-15 06:20:13.405 015 18174.90 77.63 52700.93 88888.00 2007-01-15 06:20:13.905 015 18174.95 77.64 52700.91 88888.00 2007-01-15 06:20:14.405 015 18174.97 77.74 52700.82 88888.00 2007-01-15 06:20:14.905 015 18174.89 77.70 52700.86 88888.00 2007-01-15 06:20:15.405 015 18174.86 77.71 52700.81 88888.00 2007-01-15 06:20:15.905 015 18174.83 77.69 52700.74 88888.00 2007-01-15 06:20:16.405 015 18175.03 77.70 52700.79 88888.00 2007-01-15 06:20:16.905 015 18175.06 77.69 52700.85 88888.00 2007-01-15 06:20:17.405 015 18174.88 77.72 52700.90 88888.00 2007-01-15 06:20:17.905 015 18174.93 77.82 52700.85 88888.00 2007-01-15 06:20:18.405 015 18175.06 77.86 52700.90 88888.00 2007-01-15 06:20:18.905 015 18175.12 77.76 52700.90 88888.00 2007-01-15 06:20:19.405 015 18175.26 77.61 52700.77 88888.00 2007-01-15 06:20:19.905 015 18175.26 77.69 52700.68 88888.00 2007-01-15 06:20:20.405 015 18175.29 77.79 52700.76 88888.00 2007-01-15 06:20:20.905 015 18175.41 77.85 52700.88 88888.00 2007-01-15 06:20:21.405 015 18175.32 77.84 52700.93 88888.00 2007-01-15 06:20:21.905 015 18175.31 77.84 52700.99 88888.00 2007-01-15 06:20:22.405 015 18175.33 77.84 52701.03 88888.00 2007-01-15 06:20:22.905 015 18175.33 77.85 52700.96 88888.00 2007-01-15 06:20:23.405 015 18175.26 77.91 52700.85 88888.00 2007-01-15 06:20:23.905 015 18175.25 77.81 52700.86 88888.00 2007-01-15 06:20:24.405 015 18175.29 77.81 52701.01 88888.00 2007-01-15 06:20:24.905 015 18175.35 77.85 52700.86 88888.00 2007-01-15 06:20:25.405 015 18175.38 77.89 52700.82 88888.00 2007-01-15 06:20:25.905 015 18175.29 77.95 52700.67 88888.00 2007-01-15 06:20:26.405 015 18175.38 77.89 52700.60 88888.00 2007-01-15 06:20:26.905 015 18175.40 77.77 52700.56 88888.00 2007-01-15 06:20:27.405 015 18175.26 77.78 52700.61 88888.00 2007-01-15 06:20:27.905 015 18175.37 77.69 52700.68 88888.00 2007-01-15 06:20:28.405 015 18175.43 77.66 52700.68 88888.00 2007-01-15 06:20:28.905 015 18175.52 77.69 52700.58 88888.00 2007-01-15 06:20:29.405 015 18175.55 77.76 52700.51 88888.00 2007-01-15 06:20:29.905 015 18175.47 77.75 52700.47 88888.00 2007-01-15 06:20:30.405 015 18175.54 77.86 52700.53 88888.00 2007-01-15 06:20:30.905 015 18175.43 77.81 52700.54 88888.00 2007-01-15 06:20:31.405 015 18175.38 77.69 52700.51 88888.00 2007-01-15 06:20:31.905 015 18175.49 77.63 52700.46 88888.00 2007-01-15 06:20:32.405 015 18175.58 77.67 52700.47 88888.00 2007-01-15 06:20:32.905 015 18175.46 77.69 52700.38 88888.00 2007-01-15 06:20:33.405 015 18175.45 77.72 52700.41 88888.00 2007-01-15 06:20:33.905 015 18175.53 77.70 52700.52 88888.00 2007-01-15 06:20:34.405 015 18175.65 77.67 52700.57 88888.00 2007-01-15 06:20:34.905 015 18175.79 77.65 52700.53 88888.00 2007-01-15 06:20:35.405 015 18175.70 77.71 52700.49 88888.00 2007-01-15 06:20:35.905 015 18175.66 77.74 52700.38 88888.00 2007-01-15 06:20:36.405 015 18175.62 77.77 52700.34 88888.00 2007-01-15 06:20:36.905 015 18175.67 77.74 52700.40 88888.00 2007-01-15 06:20:37.405 015 18175.69 77.72 52700.42 88888.00 2007-01-15 06:20:37.905 015 18175.69 77.73 52700.47 88888.00 2007-01-15 06:20:38.405 015 18175.81 77.81 52700.46 88888.00 2007-01-15 06:20:38.905 015 18175.71 77.77 52700.32 88888.00 2007-01-15 06:20:39.405 015 18175.85 77.66 52700.33 88888.00 2007-01-15 06:20:39.905 015 18175.93 77.67 52700.34 88888.00 2007-01-15 06:20:40.405 015 18175.84 77.64 52700.34 88888.00 2007-01-15 06:20:40.905 015 18175.88 77.61 52700.33 88888.00 2007-01-15 06:20:41.405 015 18175.85 77.63 52700.33 88888.00 2007-01-15 06:20:41.905 015 18175.86 77.64 52700.44 88888.00 2007-01-15 06:20:42.405 015 18175.88 77.64 52700.50 88888.00 2007-01-15 06:20:42.905 015 18175.90 77.62 52700.43 88888.00 2007-01-15 06:20:43.405 015 18175.85 77.57 52700.33 88888.00 2007-01-15 06:20:43.905 015 18175.88 77.57 52700.41 88888.00 2007-01-15 06:20:44.405 015 18175.99 77.56 52700.49 88888.00 2007-01-15 06:20:44.905 015 18176.02 77.47 52700.47 88888.00 2007-01-15 06:20:45.405 015 18176.09 77.64 52700.40 88888.00 2007-01-15 06:20:45.905 015 18176.00 77.69 52700.51 88888.00 2007-01-15 06:20:46.405 015 18175.98 77.76 52700.53 88888.00 2007-01-15 06:20:46.905 015 18175.99 77.80 52700.62 88888.00 2007-01-15 06:20:47.405 015 18176.06 77.68 52700.74 88888.00 2007-01-15 06:20:47.905 015 18176.08 77.59 52700.68 88888.00 2007-01-15 06:20:48.405 015 18176.02 77.66 52700.66 88888.00 2007-01-15 06:20:48.905 015 18176.09 77.68 52700.61 88888.00 2007-01-15 06:20:49.405 015 18176.08 77.78 52700.60 88888.00 2007-01-15 06:20:49.905 015 18176.17 77.82 52700.58 88888.00 2007-01-15 06:20:50.405 015 18176.21 77.71 52700.55 88888.00 2007-01-15 06:20:50.905 015 18176.19 77.67 52700.63 88888.00 2007-01-15 06:20:51.405 015 18176.16 77.74 52700.56 88888.00 2007-01-15 06:20:51.905 015 18176.17 77.67 52700.63 88888.00 2007-01-15 06:20:52.405 015 18176.21 77.66 52700.65 88888.00 2007-01-15 06:20:52.905 015 18176.21 77.63 52700.51 88888.00 2007-01-15 06:20:53.405 015 18176.16 77.67 52700.50 88888.00 2007-01-15 06:20:53.905 015 18176.14 77.59 52700.46 88888.00 2007-01-15 06:20:54.405 015 18176.08 77.69 52700.41 88888.00 2007-01-15 06:20:54.905 015 18176.07 77.65 52700.40 88888.00 2007-01-15 06:20:55.405 015 18176.01 77.64 52700.44 88888.00 2007-01-15 06:20:55.905 015 18175.96 77.55 52700.35 88888.00 2007-01-15 06:20:56.405 015 18176.07 77.56 52700.42 88888.00 2007-01-15 06:20:56.905 015 18175.91 77.57 52700.50 88888.00 2007-01-15 06:20:57.405 015 18175.93 77.63 52700.57 88888.00 2007-01-15 06:20:57.905 015 18175.90 77.61 52700.67 88888.00 2007-01-15 06:20:58.405 015 18175.88 77.61 52700.54 88888.00 2007-01-15 06:20:58.905 015 18176.06 77.64 52700.46 88888.00 2007-01-15 06:20:59.405 015 18176.08 77.57 52700.43 88888.00 2007-01-15 06:20:59.905 015 18176.03 77.53 52700.51 88888.00 2007-01-15 06:21:00.405 015 18175.95 77.62 52700.49 88888.00 2007-01-15 06:21:00.905 015 18175.88 77.63 52700.35 88888.00 2007-01-15 06:21:01.405 015 18175.96 77.46 52700.39 88888.00 2007-01-15 06:21:01.905 015 18175.84 77.52 52700.42 88888.00 2007-01-15 06:21:02.405 015 18175.74 77.58 52700.35 88888.00 2007-01-15 06:21:02.905 015 18175.86 77.53 52700.42 88888.00 2007-01-15 06:21:03.405 015 18175.85 77.53 52700.37 88888.00 2007-01-15 06:21:03.905 015 18175.86 77.45 52700.45 88888.00 2007-01-15 06:21:04.405 015 18175.91 77.37 52700.52 88888.00 2007-01-15 06:21:04.905 015 18175.96 77.48 52700.51 88888.00 2007-01-15 06:21:05.405 015 18176.03 77.38 52700.32 88888.00 2007-01-15 06:21:05.905 015 18176.02 77.34 52700.23 88888.00 2007-01-15 06:21:06.405 015 18175.93 77.35 52700.29 88888.00 2007-01-15 06:21:06.905 015 18175.89 77.41 52700.44 88888.00 2007-01-15 06:21:07.405 015 18175.88 77.37 52700.39 88888.00 2007-01-15 06:21:07.905 015 18175.97 77.32 52700.41 88888.00 2007-01-15 06:21:08.405 015 18175.92 77.26 52700.45 88888.00 2007-01-15 06:21:08.905 015 18175.84 77.32 52700.46 88888.00 2007-01-15 06:21:09.405 015 18175.87 77.29 52700.46 88888.00 2007-01-15 06:21:09.905 015 18175.88 77.22 52700.42 88888.00 2007-01-15 06:21:10.405 015 18175.93 77.26 52700.44 88888.00 2007-01-15 06:21:10.905 015 18176.02 77.19 52700.41 88888.00 2007-01-15 06:21:11.405 015 18175.97 77.17 52700.37 88888.00 2007-01-15 06:21:11.905 015 18175.96 77.12 52700.41 88888.00 2007-01-15 06:21:12.405 015 18175.99 77.18 52700.35 88888.00 2007-01-15 06:21:12.905 015 18176.10 77.19 52700.37 88888.00 2007-01-15 06:21:13.405 015 18176.12 77.19 52700.49 88888.00 2007-01-15 06:21:13.905 015 18176.10 77.15 52700.55 88888.00 2007-01-15 06:21:14.405 015 18176.01 77.21 52700.42 88888.00 2007-01-15 06:21:14.905 015 18176.11 77.21 52700.37 88888.00 2007-01-15 06:21:15.405 015 18176.14 77.12 52700.37 88888.00 2007-01-15 06:21:15.905 015 18176.12 77.03 52700.34 88888.00 2007-01-15 06:21:16.405 015 18176.01 77.17 52700.38 88888.00 2007-01-15 06:21:16.905 015 18175.98 77.17 52700.35 88888.00 2007-01-15 06:21:17.405 015 18176.10 77.26 52700.39 88888.00 2007-01-15 06:21:17.905 015 18176.17 77.24 52700.41 88888.00 2007-01-15 06:21:18.405 015 18176.18 77.18 52700.37 88888.00 2007-01-15 06:21:18.905 015 18176.25 77.16 52700.33 88888.00 2007-01-15 06:21:19.405 015 18176.25 77.07 52700.37 88888.00 2007-01-15 06:21:19.905 015 18176.24 77.05 52700.33 88888.00 2007-01-15 06:21:20.405 015 18176.19 77.01 52700.37 88888.00 2007-01-15 06:21:20.905 015 18176.24 77.03 52700.37 88888.00 2007-01-15 06:21:21.405 015 18176.39 77.01 52700.31 88888.00 2007-01-15 06:21:21.905 015 18176.34 77.08 52700.30 88888.00 2007-01-15 06:21:22.405 015 18176.20 77.07 52700.22 88888.00 2007-01-15 06:21:22.905 015 18176.19 77.02 52700.24 88888.00 2007-01-15 06:21:23.405 015 18176.30 77.00 52700.31 88888.00 2007-01-15 06:21:23.905 015 18176.38 77.05 52700.34 88888.00 2007-01-15 06:21:24.405 015 18176.38 77.04 52700.32 88888.00 2007-01-15 06:21:24.905 015 18176.34 77.04 52700.45 88888.00 2007-01-15 06:21:25.405 015 18176.25 77.07 52700.52 88888.00 2007-01-15 06:21:25.905 015 18176.28 77.06 52700.53 88888.00 2007-01-15 06:21:26.405 015 18176.41 77.08 52700.47 88888.00 2007-01-15 06:21:26.905 015 18176.35 77.04 52700.38 88888.00 2007-01-15 06:21:27.405 015 18176.40 77.00 52700.40 88888.00 2007-01-15 06:21:27.905 015 18176.44 77.03 52700.33 88888.00 2007-01-15 06:21:28.405 015 18176.40 77.05 52700.30 88888.00 2007-01-15 06:21:28.905 015 18176.41 77.01 52700.33 88888.00 2007-01-15 06:21:29.405 015 18176.43 77.02 52700.30 88888.00 2007-01-15 06:21:29.905 015 18176.49 76.92 52700.31 88888.00 2007-01-15 06:21:30.405 015 18176.56 76.96 52700.28 88888.00 2007-01-15 06:21:30.905 015 18176.51 77.01 52700.30 88888.00 2007-01-15 06:21:31.405 015 18176.58 76.97 52700.44 88888.00 2007-01-15 06:21:31.905 015 18176.57 77.02 52700.31 88888.00 2007-01-15 06:21:32.405 015 18176.60 77.02 52700.33 88888.00 2007-01-15 06:21:32.905 015 18176.71 77.04 52700.27 88888.00 2007-01-15 06:21:33.405 015 18176.64 77.03 52700.07 88888.00 2007-01-15 06:21:33.905 015 18176.79 76.96 52700.02 88888.00 2007-01-15 06:21:34.405 015 18177.05 76.92 52700.07 88888.00 2007-01-15 06:21:34.905 015 18177.34 76.88 52700.03 88888.00 2007-01-15 06:21:35.405 015 18177.44 76.78 52700.14 88888.00 2007-01-15 06:21:35.905 015 18177.26 76.83 52700.21 88888.00 2007-01-15 06:21:36.405 015 18176.74 76.91 52700.28 88888.00 2007-01-15 06:21:36.905 015 18176.62 76.76 52700.22 88888.00 2007-01-15 06:21:37.405 015 18176.68 76.74 52700.22 88888.00 2007-01-15 06:21:37.905 015 18176.68 76.83 52700.30 88888.00 2007-01-15 06:21:38.405 015 18176.64 76.78 52700.16 88888.00 2007-01-15 06:21:38.905 015 18176.53 76.75 52700.17 88888.00 2007-01-15 06:21:39.405 015 18176.55 76.76 52700.23 88888.00 2007-01-15 06:21:39.905 015 18176.52 76.73 52700.23 88888.00 2007-01-15 06:21:40.405 015 18176.55 76.72 52700.15 88888.00 2007-01-15 06:21:40.905 015 18176.60 76.79 52700.07 88888.00 2007-01-15 06:21:41.405 015 18176.63 76.76 52700.15 88888.00 2007-01-15 06:21:41.905 015 18176.67 76.80 52700.04 88888.00 2007-01-15 06:21:42.405 015 18176.65 76.87 52699.88 88888.00 2007-01-15 06:21:42.905 015 18176.72 76.84 52700.06 88888.00 2007-01-15 06:21:43.405 015 18176.75 76.70 52700.07 88888.00 2007-01-15 06:21:43.905 015 18176.65 76.72 52699.98 88888.00 2007-01-15 06:21:44.405 015 18176.56 76.72 52700.05 88888.00 2007-01-15 06:21:44.905 015 18176.61 76.73 52700.12 88888.00 2007-01-15 06:21:45.405 015 18176.69 76.69 52699.98 88888.00 2007-01-15 06:21:45.905 015 18176.64 76.67 52699.94 88888.00 2007-01-15 06:21:46.405 015 18176.56 76.63 52699.94 88888.00 2007-01-15 06:21:46.905 015 18176.63 76.67 52699.91 88888.00 2007-01-15 06:21:47.405 015 18176.67 76.65 52700.00 88888.00 2007-01-15 06:21:47.905 015 18176.72 76.59 52700.10 88888.00 2007-01-15 06:21:48.405 015 18176.67 76.63 52700.14 88888.00 2007-01-15 06:21:48.905 015 18176.72 76.55 52700.19 88888.00 2007-01-15 06:21:49.405 015 18176.85 76.50 52700.23 88888.00 2007-01-15 06:21:49.905 015 18176.79 76.47 52700.16 88888.00 2007-01-15 06:21:50.405 015 18176.69 76.49 52700.21 88888.00 2007-01-15 06:21:50.905 015 18176.73 76.39 52700.22 88888.00 2007-01-15 06:21:51.405 015 18176.76 76.44 52700.15 88888.00 2007-01-15 06:21:51.905 015 18176.69 76.61 52700.04 88888.00 2007-01-15 06:21:52.405 015 18176.69 76.64 52700.11 88888.00 2007-01-15 06:21:52.905 015 18176.71 76.47 52700.19 88888.00 2007-01-15 06:21:53.405 015 18176.73 76.41 52700.26 88888.00 2007-01-15 06:21:53.905 015 18176.69 76.43 52700.16 88888.00 2007-01-15 06:21:54.405 015 18176.66 76.41 52700.12 88888.00 2007-01-15 06:21:54.905 015 18176.72 76.44 52700.07 88888.00 2007-01-15 06:21:55.405 015 18176.78 76.40 52700.04 88888.00 2007-01-15 06:21:55.905 015 18176.69 76.42 52700.09 88888.00 2007-01-15 06:21:56.405 015 18176.78 76.46 52700.05 88888.00 2007-01-15 06:21:56.905 015 18176.75 76.53 52700.05 88888.00 2007-01-15 06:21:57.405 015 18176.61 76.45 52700.09 88888.00 2007-01-15 06:21:57.905 015 18176.67 76.43 52700.16 88888.00 2007-01-15 06:21:58.405 015 18176.71 76.52 52700.14 88888.00 2007-01-15 06:21:58.905 015 18176.69 76.50 52700.22 88888.00 2007-01-15 06:21:59.405 015 18176.61 76.38 52700.23 88888.00 2007-01-15 06:21:59.905 015 18176.64 76.37 52700.18 88888.00 2007-01-15 06:22:00.405 015 18176.67 76.29 52700.12 88888.00 2007-01-15 06:22:00.905 015 18176.61 76.35 52700.10 88888.00 2007-01-15 06:22:01.405 015 18176.74 76.39 52700.09 88888.00 2007-01-15 06:22:01.905 015 18176.82 76.33 52699.99 88888.00 2007-01-15 06:22:02.405 015 18176.73 76.28 52699.94 88888.00 2007-01-15 06:22:02.905 015 18176.77 76.35 52699.95 88888.00 2007-01-15 06:22:03.405 015 18176.65 76.35 52699.92 88888.00 2007-01-15 06:22:03.905 015 18176.68 76.30 52699.83 88888.00 2007-01-15 06:22:04.405 015 18176.68 76.29 52699.84 88888.00 2007-01-15 06:22:04.905 015 18176.82 76.26 52699.84 88888.00 2007-01-15 06:22:05.405 015 18176.79 76.23 52699.85 88888.00 2007-01-15 06:22:05.905 015 18176.74 76.21 52699.89 88888.00 2007-01-15 06:22:06.405 015 18176.72 76.17 52699.95 88888.00 2007-01-15 06:22:06.905 015 18176.84 76.20 52700.03 88888.00 2007-01-15 06:22:07.405 015 18176.85 76.22 52700.08 88888.00 2007-01-15 06:22:07.905 015 18176.87 76.30 52700.18 88888.00 2007-01-15 06:22:08.405 015 18176.81 76.31 52700.17 88888.00 2007-01-15 06:22:08.905 015 18176.78 76.20 52700.27 88888.00 2007-01-15 06:22:09.405 015 18176.82 76.09 52700.21 88888.00 2007-01-15 06:22:09.905 015 18176.87 76.11 52700.09 88888.00 2007-01-15 06:22:10.405 015 18176.94 76.18 52700.08 88888.00 2007-01-15 06:22:10.905 015 18176.89 76.23 52700.18 88888.00 2007-01-15 06:22:11.405 015 18176.85 76.22 52700.15 88888.00 2007-01-15 06:22:11.905 015 18176.82 76.23 52700.05 88888.00 2007-01-15 06:22:12.405 015 18176.78 76.17 52700.05 88888.00 2007-01-15 06:22:12.905 015 18176.74 76.17 52700.05 88888.00 2007-01-15 06:22:13.405 015 18176.68 76.25 52700.07 88888.00 2007-01-15 06:22:13.905 015 18176.74 76.14 52700.03 88888.00 2007-01-15 06:22:14.405 015 18176.67 76.08 52699.98 88888.00 2007-01-15 06:22:14.905 015 18176.53 76.14 52699.99 88888.00 2007-01-15 06:22:15.405 015 18176.43 76.13 52700.11 88888.00 2007-01-15 06:22:15.905 015 18176.40 76.12 52700.14 88888.00 2007-01-15 06:22:16.405 015 18176.60 76.16 52700.06 88888.00 2007-01-15 06:22:16.905 015 18176.62 76.21 52699.96 88888.00 2007-01-15 06:22:17.405 015 18176.69 76.17 52699.99 88888.00 2007-01-15 06:22:17.905 015 18176.67 76.17 52699.94 88888.00 2007-01-15 06:22:18.405 015 18176.58 76.17 52699.87 88888.00 2007-01-15 06:22:18.905 015 18176.64 76.11 52699.97 88888.00 2007-01-15 06:22:19.405 015 18176.62 76.09 52700.00 88888.00 2007-01-15 06:22:19.905 015 18176.47 76.12 52700.10 88888.00 2007-01-15 06:22:20.405 015 18176.47 76.18 52700.14 88888.00 2007-01-15 06:22:20.905 015 18176.54 76.19 52700.14 88888.00 2007-01-15 06:22:21.405 015 18176.51 76.24 52700.14 88888.00 2007-01-15 06:22:21.905 015 18176.52 76.23 52700.03 88888.00 2007-01-15 06:22:22.405 015 18176.53 76.26 52699.93 88888.00 2007-01-15 06:22:22.905 015 18176.56 76.26 52699.97 88888.00 2007-01-15 06:22:23.405 015 18176.56 76.22 52699.89 88888.00 2007-01-15 06:22:23.905 015 18176.60 76.20 52699.76 88888.00 2007-01-15 06:22:24.405 015 18176.65 76.22 52699.79 88888.00 2007-01-15 06:22:24.905 015 18176.62 76.23 52699.73 88888.00 2007-01-15 06:22:25.405 015 18176.67 76.22 52699.72 88888.00 2007-01-15 06:22:25.905 015 18176.66 76.17 52699.79 88888.00 2007-01-15 06:22:26.405 015 18176.67 76.10 52699.89 88888.00 2007-01-15 06:22:26.905 015 18176.58 76.12 52699.86 88888.00 2007-01-15 06:22:27.405 015 18176.65 76.10 52699.85 88888.00 2007-01-15 06:22:27.905 015 18176.71 76.12 52699.81 88888.00 2007-01-15 06:22:28.405 015 18176.69 76.19 52699.81 88888.00 2007-01-15 06:22:28.905 015 18176.71 76.16 52699.88 88888.00 2007-01-15 06:22:29.405 015 18176.72 76.12 52699.82 88888.00 2007-01-15 06:22:29.905 015 18176.76 76.15 52699.71 88888.00 2007-01-15 06:22:30.405 015 18176.82 76.18 52699.64 88888.00 2007-01-15 06:22:30.905 015 18176.83 76.26 52699.77 88888.00 2007-01-15 06:22:31.405 015 18176.73 76.20 52699.80 88888.00 2007-01-15 06:22:31.905 015 18176.72 76.19 52699.83 88888.00 2007-01-15 06:22:32.405 015 18176.76 76.19 52699.86 88888.00 2007-01-15 06:22:32.905 015 18176.81 76.13 52699.79 88888.00 2007-01-15 06:22:33.405 015 18176.83 76.26 52699.81 88888.00 2007-01-15 06:22:33.905 015 18176.82 76.23 52699.75 88888.00 2007-01-15 06:22:34.405 015 18176.77 76.18 52699.64 88888.00 2007-01-15 06:22:34.905 015 18176.75 76.20 52699.65 88888.00 2007-01-15 06:22:35.405 015 18176.69 76.24 52699.76 88888.00 2007-01-15 06:22:35.905 015 18176.71 76.17 52699.77 88888.00 2007-01-15 06:22:36.405 015 18176.72 76.21 52699.76 88888.00 2007-01-15 06:22:36.905 015 18176.75 76.15 52699.77 88888.00 2007-01-15 06:22:37.405 015 18176.79 76.18 52699.87 88888.00 2007-01-15 06:22:37.905 015 18176.73 76.09 52699.81 88888.00 2007-01-15 06:22:38.405 015 18176.87 75.99 52699.86 88888.00 2007-01-15 06:22:38.905 015 18176.88 76.02 52699.94 88888.00 2007-01-15 06:22:39.405 015 18176.89 76.08 52699.93 88888.00 2007-01-15 06:22:39.905 015 18176.84 76.10 52699.92 88888.00 2007-01-15 06:22:40.405 015 18176.86 76.06 52699.91 88888.00 2007-01-15 06:22:40.905 015 18176.85 76.06 52700.04 88888.00 2007-01-15 06:22:41.405 015 18176.97 76.10 52700.00 88888.00 2007-01-15 06:22:41.905 015 18177.04 76.11 52699.95 88888.00 2007-01-15 06:22:42.405 015 18177.04 76.13 52699.98 88888.00 2007-01-15 06:22:42.905 015 18177.03 76.17 52699.96 88888.00 2007-01-15 06:22:43.405 015 18176.98 76.07 52699.88 88888.00 2007-01-15 06:22:43.905 015 18177.00 76.09 52699.89 88888.00 2007-01-15 06:22:44.405 015 18176.95 76.13 52699.82 88888.00 2007-01-15 06:22:44.905 015 18176.87 76.16 52699.81 88888.00 2007-01-15 06:22:45.405 015 18176.88 76.01 52699.89 88888.00 2007-01-15 06:22:45.905 015 18176.98 76.02 52699.88 88888.00 2007-01-15 06:22:46.405 015 18176.96 76.10 52699.81 88888.00 2007-01-15 06:22:46.905 015 18176.94 76.07 52699.96 88888.00 2007-01-15 06:22:47.405 015 18176.83 76.10 52699.91 88888.00 2007-01-15 06:22:47.905 015 18176.88 76.14 52699.87 88888.00 2007-01-15 06:22:48.405 015 18176.81 76.14 52699.82 88888.00 2007-01-15 06:22:48.905 015 18176.94 76.20 52699.76 88888.00 2007-01-15 06:22:49.405 015 18176.94 76.17 52699.70 88888.00 2007-01-15 06:22:49.905 015 18176.96 76.11 52699.75 88888.00 2007-01-15 06:22:50.405 015 18177.11 76.03 52699.70 88888.00 2007-01-15 06:22:50.905 015 18177.04 75.95 52699.71 88888.00 2007-01-15 06:22:51.405 015 18176.99 75.94 52699.75 88888.00 2007-01-15 06:22:51.905 015 18177.07 75.97 52699.85 88888.00 2007-01-15 06:22:52.405 015 18177.22 75.90 52699.80 88888.00 2007-01-15 06:22:52.905 015 18177.19 76.01 52699.71 88888.00 2007-01-15 06:22:53.405 015 18177.15 76.04 52699.68 88888.00 2007-01-15 06:22:53.905 015 18177.22 75.97 52699.66 88888.00 2007-01-15 06:22:54.405 015 18177.22 75.96 52699.68 88888.00 2007-01-15 06:22:54.905 015 18177.31 76.04 52699.69 88888.00 2007-01-15 06:22:55.405 015 18177.34 76.03 52699.66 88888.00 2007-01-15 06:22:55.905 015 18177.26 75.94 52699.65 88888.00 2007-01-15 06:22:56.405 015 18177.28 76.02 52699.69 88888.00 2007-01-15 06:22:56.905 015 18177.29 76.07 52699.76 88888.00 2007-01-15 06:22:57.405 015 18177.27 76.07 52699.97 88888.00 2007-01-15 06:22:57.905 015 18177.22 76.12 52699.92 88888.00 2007-01-15 06:22:58.405 015 18177.28 76.08 52699.81 88888.00 2007-01-15 06:22:58.905 015 18177.19 75.99 52699.79 88888.00 2007-01-15 06:22:59.405 015 18177.16 75.98 52699.65 88888.00 2007-01-15 06:22:59.905 015 18177.15 76.00 52699.58 88888.00 2007-01-15 06:23:00.405 015 18177.20 76.06 52699.68 88888.00 2007-01-15 06:23:00.905 015 18177.16 76.07 52699.64 88888.00 2007-01-15 06:23:01.405 015 18177.15 76.11 52699.48 88888.00 2007-01-15 06:23:01.905 015 18177.19 76.02 52699.53 88888.00 2007-01-15 06:23:02.405 015 18177.29 75.80 52699.61 88888.00 2007-01-15 06:23:02.905 015 18177.27 75.80 52699.64 88888.00 2007-01-15 06:23:03.405 015 18177.26 75.85 52699.61 88888.00 2007-01-15 06:23:03.905 015 18177.28 75.91 52699.57 88888.00 2007-01-15 06:23:04.405 015 18177.32 75.87 52699.65 88888.00 2007-01-15 06:23:04.905 015 18177.33 75.92 52699.79 88888.00 2007-01-15 06:23:05.405 015 18177.31 75.98 52699.83 88888.00 2007-01-15 06:23:05.905 015 18177.30 75.85 52699.73 88888.00 2007-01-15 06:23:06.405 015 18177.29 75.86 52699.68 88888.00 2007-01-15 06:23:06.905 015 18177.30 75.80 52699.58 88888.00 2007-01-15 06:23:07.405 015 18177.17 75.79 52699.62 88888.00 2007-01-15 06:23:07.905 015 18177.14 75.78 52699.69 88888.00 2007-01-15 06:23:08.405 015 18177.20 75.76 52699.68 88888.00 2007-01-15 06:23:08.905 015 18177.26 75.71 52699.72 88888.00 2007-01-15 06:23:09.405 015 18177.06 75.75 52699.74 88888.00 2007-01-15 06:23:09.905 015 18177.06 75.78 52699.75 88888.00 2007-01-15 06:23:10.405 015 18177.10 75.75 52699.72 88888.00 2007-01-15 06:23:10.905 015 18177.23 75.67 52699.65 88888.00 2007-01-15 06:23:11.405 015 18177.26 75.67 52699.62 88888.00 2007-01-15 06:23:11.905 015 18177.19 75.70 52699.61 88888.00 2007-01-15 06:23:12.405 015 18177.22 75.66 52699.66 88888.00 2007-01-15 06:23:12.905 015 18177.27 75.58 52699.54 88888.00 2007-01-15 06:23:13.405 015 18177.15 75.62 52699.58 88888.00 2007-01-15 06:23:13.905 015 18177.15 75.65 52699.66 88888.00 2007-01-15 06:23:14.405 015 18177.19 75.68 52699.74 88888.00 2007-01-15 06:23:14.905 015 18177.10 75.67 52699.69 88888.00 2007-01-15 06:23:15.405 015 18177.14 75.69 52699.61 88888.00 2007-01-15 06:23:15.905 015 18177.25 75.69 52699.62 88888.00 2007-01-15 06:23:16.405 015 18177.31 75.73 52699.76 88888.00 2007-01-15 06:23:16.905 015 18177.23 75.75 52699.71 88888.00 2007-01-15 06:23:17.405 015 18177.12 75.67 52699.63 88888.00 2007-01-15 06:23:17.905 015 18177.12 75.61 52699.59 88888.00 2007-01-15 06:23:18.405 015 18177.31 75.64 52699.59 88888.00 2007-01-15 06:23:18.905 015 18177.28 75.65 52699.61 88888.00 2007-01-15 06:23:19.405 015 18177.29 75.64 52699.74 88888.00 2007-01-15 06:23:19.905 015 18177.31 75.66 52699.77 88888.00 2007-01-15 06:23:20.405 015 18177.26 75.70 52699.68 88888.00 2007-01-15 06:23:20.905 015 18177.28 75.67 52699.71 88888.00 2007-01-15 06:23:21.405 015 18177.28 75.65 52699.79 88888.00 2007-01-15 06:23:21.905 015 18177.28 75.61 52699.80 88888.00 2007-01-15 06:23:22.405 015 18177.33 75.61 52699.85 88888.00 2007-01-15 06:23:22.905 015 18177.36 75.65 52699.87 88888.00 2007-01-15 06:23:23.405 015 18177.34 75.69 52699.80 88888.00 2007-01-15 06:23:23.905 015 18177.20 75.68 52699.81 88888.00 2007-01-15 06:23:24.405 015 18177.15 75.63 52699.84 88888.00 2007-01-15 06:23:24.905 015 18177.16 75.63 52699.84 88888.00 2007-01-15 06:23:25.405 015 18177.22 75.62 52699.76 88888.00 2007-01-15 06:23:25.905 015 18177.11 75.58 52699.75 88888.00 2007-01-15 06:23:26.405 015 18177.18 75.52 52699.79 88888.00 2007-01-15 06:23:26.905 015 18177.30 75.51 52699.77 88888.00 2007-01-15 06:23:27.405 015 18177.30 75.53 52699.74 88888.00 2007-01-15 06:23:27.905 015 18177.29 75.65 52699.72 88888.00 2007-01-15 06:23:28.405 015 18177.09 75.61 52699.72 88888.00 2007-01-15 06:23:28.905 015 18177.07 75.58 52699.79 88888.00 2007-01-15 06:23:29.405 015 18177.15 75.57 52699.79 88888.00 2007-01-15 06:23:29.905 015 18177.21 75.63 52699.84 88888.00 2007-01-15 06:23:30.405 015 18177.18 75.64 52699.81 88888.00 2007-01-15 06:23:30.905 015 18177.05 75.61 52699.80 88888.00 2007-01-15 06:23:31.405 015 18176.99 75.62 52699.91 88888.00 2007-01-15 06:23:31.905 015 18177.04 75.55 52699.88 88888.00 2007-01-15 06:23:32.405 015 18177.07 75.56 52699.88 88888.00 2007-01-15 06:23:32.905 015 18177.08 75.59 52699.99 88888.00 2007-01-15 06:23:33.405 015 18177.12 75.54 52699.97 88888.00 2007-01-15 06:23:33.905 015 18177.16 75.47 52699.97 88888.00 2007-01-15 06:23:34.405 015 18177.06 75.48 52699.93 88888.00 2007-01-15 06:23:34.905 015 18177.06 75.37 52699.98 88888.00 2007-01-15 06:23:35.405 015 18177.03 75.40 52699.94 88888.00 2007-01-15 06:23:35.905 015 18177.04 75.49 52699.91 88888.00 2007-01-15 06:23:36.405 015 18177.01 75.53 52699.98 88888.00 2007-01-15 06:23:36.905 015 18177.05 75.61 52700.03 88888.00 2007-01-15 06:23:37.405 015 18176.98 75.61 52699.94 88888.00 2007-01-15 06:23:37.905 015 18177.01 75.61 52699.85 88888.00 2007-01-15 06:23:38.405 015 18176.97 75.62 52699.88 88888.00 2007-01-15 06:23:38.905 015 18176.94 75.56 52699.96 88888.00 2007-01-15 06:23:39.405 015 18176.94 75.52 52699.82 88888.00 2007-01-15 06:23:39.905 015 18176.84 75.51 52699.79 88888.00 2007-01-15 06:23:40.405 015 18176.89 75.50 52699.80 88888.00 2007-01-15 06:23:40.905 015 18176.89 75.45 52699.83 88888.00 2007-01-15 06:23:41.405 015 18176.98 75.44 52699.84 88888.00 2007-01-15 06:23:41.905 015 18177.00 75.46 52699.88 88888.00 2007-01-15 06:23:42.405 015 18176.97 75.50 52699.77 88888.00 2007-01-15 06:23:42.905 015 18176.87 75.53 52699.73 88888.00 2007-01-15 06:23:43.405 015 18176.92 75.55 52699.65 88888.00 2007-01-15 06:23:43.905 015 18176.88 75.62 52699.66 88888.00 2007-01-15 06:23:44.405 015 18176.77 75.59 52699.72 88888.00 2007-01-15 06:23:44.905 015 18176.90 75.51 52699.80 88888.00 2007-01-15 06:23:45.405 015 18176.86 75.51 52699.75 88888.00 2007-01-15 06:23:45.905 015 18176.87 75.43 52699.64 88888.00 2007-01-15 06:23:46.405 015 18176.94 75.45 52699.65 88888.00 2007-01-15 06:23:46.905 015 18176.99 75.40 52699.66 88888.00 2007-01-15 06:23:47.405 015 18176.98 75.40 52699.60 88888.00 2007-01-15 06:23:47.905 015 18177.03 75.36 52699.58 88888.00 2007-01-15 06:23:48.405 015 18176.96 75.39 52699.65 88888.00 2007-01-15 06:23:48.905 015 18176.97 75.41 52699.61 88888.00 2007-01-15 06:23:49.405 015 18176.96 75.46 52699.58 88888.00 2007-01-15 06:23:49.905 015 18177.01 75.50 52699.61 88888.00 2007-01-15 06:23:50.405 015 18177.03 75.49 52699.61 88888.00 2007-01-15 06:23:50.905 015 18176.84 75.48 52699.63 88888.00 2007-01-15 06:23:51.405 015 18176.86 75.42 52699.70 88888.00 2007-01-15 06:23:51.905 015 18176.90 75.37 52699.74 88888.00 2007-01-15 06:23:52.405 015 18176.99 75.43 52699.80 88888.00 2007-01-15 06:23:52.905 015 18177.01 75.40 52699.88 88888.00 2007-01-15 06:23:53.405 015 18176.98 75.38 52699.94 88888.00 2007-01-15 06:23:53.905 015 18177.01 75.46 52700.00 88888.00 2007-01-15 06:23:54.405 015 18176.95 75.40 52700.00 88888.00 2007-01-15 06:23:54.905 015 18176.86 75.34 52699.96 88888.00 2007-01-15 06:23:55.405 015 18176.92 75.19 52699.86 88888.00 2007-01-15 06:23:55.905 015 18176.97 75.26 52699.80 88888.00 2007-01-15 06:23:56.405 015 18176.99 75.31 52699.72 88888.00 2007-01-15 06:23:56.905 015 18177.01 75.33 52699.65 88888.00 2007-01-15 06:23:57.405 015 18176.99 75.33 52699.63 88888.00 2007-01-15 06:23:57.905 015 18177.06 75.35 52699.62 88888.00 2007-01-15 06:23:58.405 015 18177.18 75.35 52699.69 88888.00 2007-01-15 06:23:58.905 015 18177.22 75.38 52699.73 88888.00 2007-01-15 06:23:59.405 015 18177.19 75.28 52699.58 88888.00 2007-01-15 06:23:59.905 015 18177.21 75.20 52699.61 88888.00 2007-01-15 06:24:00.405 015 18177.33 75.31 52699.64 88888.00 2007-01-15 06:24:00.905 015 18177.36 75.36 52699.64 88888.00 2007-01-15 06:24:01.405 015 18177.20 75.34 52699.73 88888.00 2007-01-15 06:24:01.905 015 18177.21 75.40 52699.66 88888.00 2007-01-15 06:24:02.405 015 18177.20 75.42 52699.65 88888.00 2007-01-15 06:24:02.905 015 18177.25 75.45 52699.69 88888.00 2007-01-15 06:24:03.405 015 18177.29 75.42 52699.63 88888.00 2007-01-15 06:24:03.905 015 18177.41 75.37 52699.63 88888.00 2007-01-15 06:24:04.405 015 18177.23 75.36 52699.63 88888.00 2007-01-15 06:24:04.905 015 18177.26 75.26 52699.57 88888.00 2007-01-15 06:24:05.405 015 18177.25 75.32 52699.59 88888.00 2007-01-15 06:24:05.905 015 18177.12 75.32 52699.64 88888.00 2007-01-15 06:24:06.405 015 18177.22 75.32 52699.63 88888.00 2007-01-15 06:24:06.905 015 18177.28 75.31 52699.60 88888.00 2007-01-15 06:24:07.405 015 18177.33 75.32 52699.53 88888.00 2007-01-15 06:24:07.905 015 18177.36 75.28 52699.57 88888.00 2007-01-15 06:24:08.405 015 18177.36 75.28 52699.64 88888.00 2007-01-15 06:24:08.905 015 18177.29 75.28 52699.62 88888.00 2007-01-15 06:24:09.405 015 18177.28 75.25 52699.63 88888.00 2007-01-15 06:24:09.905 015 18177.22 75.25 52699.66 88888.00 2007-01-15 06:24:10.405 015 18177.20 75.26 52699.62 88888.00 2007-01-15 06:24:10.905 015 18177.22 75.23 52699.59 88888.00 2007-01-15 06:24:11.405 015 18177.06 75.24 52699.54 88888.00 2007-01-15 06:24:11.905 015 18177.15 75.34 52699.58 88888.00 2007-01-15 06:24:12.405 015 18177.12 75.42 52699.65 88888.00 2007-01-15 06:24:12.905 015 18177.15 75.33 52699.61 88888.00 2007-01-15 06:24:13.405 015 18177.12 75.34 52699.57 88888.00 2007-01-15 06:24:13.905 015 18177.08 75.36 52699.57 88888.00 2007-01-15 06:24:14.405 015 18177.12 75.38 52699.59 88888.00 2007-01-15 06:24:14.905 015 18177.05 75.36 52699.72 88888.00 2007-01-15 06:24:15.405 015 18176.98 75.42 52699.64 88888.00 2007-01-15 06:24:15.905 015 18176.90 75.39 52699.63 88888.00 2007-01-15 06:24:16.405 015 18176.95 75.37 52699.60 88888.00 2007-01-15 06:24:16.905 015 18177.08 75.35 52699.68 88888.00 2007-01-15 06:24:17.405 015 18177.10 75.40 52699.74 88888.00 2007-01-15 06:24:17.905 015 18177.04 75.30 52699.74 88888.00 2007-01-15 06:24:18.405 015 18177.08 75.32 52699.62 88888.00 2007-01-15 06:24:18.905 015 18177.06 75.32 52699.59 88888.00 2007-01-15 06:24:19.405 015 18177.14 75.33 52699.58 88888.00 2007-01-15 06:24:19.905 015 18177.21 75.35 52699.54 88888.00 2007-01-15 06:24:20.405 015 18177.20 75.30 52699.59 88888.00 2007-01-15 06:24:20.905 015 18177.16 75.22 52699.64 88888.00 2007-01-15 06:24:21.405 015 18177.19 75.15 52699.69 88888.00 2007-01-15 06:24:21.905 015 18177.21 75.31 52699.62 88888.00 2007-01-15 06:24:22.405 015 18177.12 75.31 52699.71 88888.00 2007-01-15 06:24:22.905 015 18177.14 75.21 52699.72 88888.00 2007-01-15 06:24:23.405 015 18177.23 75.17 52699.68 88888.00 2007-01-15 06:24:23.905 015 18177.17 75.15 52699.68 88888.00 2007-01-15 06:24:24.405 015 18177.20 75.19 52699.73 88888.00 2007-01-15 06:24:24.905 015 18177.22 75.20 52699.63 88888.00 2007-01-15 06:24:25.405 015 18177.18 75.22 52699.62 88888.00 2007-01-15 06:24:25.905 015 18177.05 75.22 52699.56 88888.00 2007-01-15 06:24:26.405 015 18177.12 75.15 52699.49 88888.00 2007-01-15 06:24:26.905 015 18177.09 75.22 52699.58 88888.00 2007-01-15 06:24:27.405 015 18177.17 75.24 52699.64 88888.00 2007-01-15 06:24:27.905 015 18177.16 75.25 52699.58 88888.00 2007-01-15 06:24:28.405 015 18177.11 75.26 52699.51 88888.00 2007-01-15 06:24:28.905 015 18177.15 75.24 52699.56 88888.00 2007-01-15 06:24:29.405 015 18177.28 75.12 52699.50 88888.00 2007-01-15 06:24:29.905 015 18177.26 75.01 52699.49 88888.00 2007-01-15 06:24:30.405 015 18177.15 74.97 52699.47 88888.00 2007-01-15 06:24:30.905 015 18177.16 74.95 52699.46 88888.00 2007-01-15 06:24:31.405 015 18177.19 74.90 52699.51 88888.00 2007-01-15 06:24:31.905 015 18177.20 74.95 52699.61 88888.00 2007-01-15 06:24:32.405 015 18177.21 75.02 52699.51 88888.00 2007-01-15 06:24:32.905 015 18177.23 75.08 52699.49 88888.00 2007-01-15 06:24:33.405 015 18177.25 75.06 52699.58 88888.00 2007-01-15 06:24:33.905 015 18177.10 75.04 52699.65 88888.00 2007-01-15 06:24:34.405 015 18177.14 75.04 52699.57 88888.00 2007-01-15 06:24:34.905 015 18177.17 75.03 52699.58 88888.00 2007-01-15 06:24:35.405 015 18177.14 75.09 52699.61 88888.00 2007-01-15 06:24:35.905 015 18177.21 75.08 52699.69 88888.00 2007-01-15 06:24:36.405 015 18177.27 75.03 52699.72 88888.00 2007-01-15 06:24:36.905 015 18177.23 75.07 52699.62 88888.00 2007-01-15 06:24:37.405 015 18177.19 75.04 52699.59 88888.00 2007-01-15 06:24:37.905 015 18177.19 74.94 52699.62 88888.00 2007-01-15 06:24:38.405 015 18177.12 74.99 52699.65 88888.00 2007-01-15 06:24:38.905 015 18177.09 75.06 52699.72 88888.00 2007-01-15 06:24:39.405 015 18177.20 75.03 52699.59 88888.00 2007-01-15 06:24:39.905 015 18177.18 74.97 52699.58 88888.00 2007-01-15 06:24:40.405 015 18177.21 74.96 52699.59 88888.00 2007-01-15 06:24:40.905 015 18177.29 74.96 52699.72 88888.00 2007-01-15 06:24:41.405 015 18177.27 74.94 52699.70 88888.00 2007-01-15 06:24:41.905 015 18177.19 75.00 52699.63 88888.00 2007-01-15 06:24:42.405 015 18177.30 75.04 52699.64 88888.00 2007-01-15 06:24:42.905 015 18177.22 74.98 52699.71 88888.00 2007-01-15 06:24:43.405 015 18177.19 74.95 52699.59 88888.00 2007-01-15 06:24:43.905 015 18177.26 74.94 52699.54 88888.00 2007-01-15 06:24:44.405 015 18177.16 74.96 52699.42 88888.00 2007-01-15 06:24:44.905 015 18177.16 74.99 52699.47 88888.00 2007-01-15 06:24:45.405 015 18177.20 75.07 52699.46 88888.00 2007-01-15 06:24:45.905 015 18177.22 75.03 52699.44 88888.00 2007-01-15 06:24:46.405 015 18177.27 75.04 52699.41 88888.00 2007-01-15 06:24:46.905 015 18177.26 75.05 52699.48 88888.00 2007-01-15 06:24:47.405 015 18177.29 74.94 52699.49 88888.00 2007-01-15 06:24:47.905 015 18177.33 74.97 52699.54 88888.00 2007-01-15 06:24:48.405 015 18177.33 75.06 52699.51 88888.00 2007-01-15 06:24:48.905 015 18177.36 75.05 52699.63 88888.00 2007-01-15 06:24:49.405 015 18177.31 75.06 52699.72 88888.00 2007-01-15 06:24:49.905 015 18177.32 75.07 52699.70 88888.00 2007-01-15 06:24:50.405 015 18177.32 75.08 52699.63 88888.00 2007-01-15 06:24:50.905 015 18177.34 75.06 52699.57 88888.00 2007-01-15 06:24:51.405 015 18177.36 75.05 52699.56 88888.00 2007-01-15 06:24:51.905 015 18177.32 75.12 52699.59 88888.00 2007-01-15 06:24:52.405 015 18177.25 75.10 52699.62 88888.00 2007-01-15 06:24:52.905 015 18177.31 75.19 52699.60 88888.00 2007-01-15 06:24:53.405 015 18177.42 75.16 52699.54 88888.00 2007-01-15 06:24:53.905 015 18177.49 75.11 52699.49 88888.00 2007-01-15 06:24:54.405 015 18177.41 75.07 52699.51 88888.00 2007-01-15 06:24:54.905 015 18177.31 75.10 52699.57 88888.00 2007-01-15 06:24:55.405 015 18177.39 75.13 52699.56 88888.00 2007-01-15 06:24:55.905 015 18177.38 75.12 52699.54 88888.00 2007-01-15 06:24:56.405 015 18177.40 75.18 52699.54 88888.00 2007-01-15 06:24:56.905 015 18177.38 75.14 52699.53 88888.00 2007-01-15 06:24:57.405 015 18177.41 75.12 52699.53 88888.00 2007-01-15 06:24:57.905 015 18177.41 75.11 52699.46 88888.00 2007-01-15 06:24:58.405 015 18177.40 75.16 52699.48 88888.00 2007-01-15 06:24:58.905 015 18177.33 75.16 52699.46 88888.00 2007-01-15 06:24:59.405 015 18177.40 75.02 52699.52 88888.00 2007-01-15 06:24:59.905 015 18177.49 75.13 52699.40 88888.00 2007-01-15 06:25:00.405 015 18177.44 75.07 52699.45 88888.00 2007-01-15 06:25:00.905 015 18177.44 75.05 52699.51 88888.00 2007-01-15 06:25:01.405 015 18177.39 75.11 52699.54 88888.00 2007-01-15 06:25:01.905 015 18177.52 75.24 52699.59 88888.00 2007-01-15 06:25:02.405 015 18177.52 75.29 52699.53 88888.00 2007-01-15 06:25:02.905 015 18177.55 75.23 52699.53 88888.00 2007-01-15 06:25:03.405 015 18177.57 75.28 52699.50 88888.00 2007-01-15 06:25:03.905 015 18177.49 75.28 52699.36 88888.00 2007-01-15 06:25:04.405 015 18177.52 75.25 52699.38 88888.00 2007-01-15 06:25:04.905 015 18177.54 75.21 52699.46 88888.00 2007-01-15 06:25:05.405 015 18177.55 75.17 52699.54 88888.00 2007-01-15 06:25:05.905 015 18177.53 75.18 52699.61 88888.00 2007-01-15 06:25:06.405 015 18177.53 75.18 52699.56 88888.00 2007-01-15 06:25:06.905 015 18177.52 75.04 52699.47 88888.00 2007-01-15 06:25:07.405 015 18177.58 75.03 52699.51 88888.00 2007-01-15 06:25:07.905 015 18177.61 75.15 52699.49 88888.00 2007-01-15 06:25:08.405 015 18177.51 75.19 52699.48 88888.00 2007-01-15 06:25:08.905 015 18177.59 75.15 52699.51 88888.00 2007-01-15 06:25:09.405 015 18177.60 75.16 52699.54 88888.00 2007-01-15 06:25:09.905 015 18177.64 75.05 52699.54 88888.00 2007-01-15 06:25:10.405 015 18177.60 75.07 52699.50 88888.00 2007-01-15 06:25:10.905 015 18177.63 75.09 52699.54 88888.00 2007-01-15 06:25:11.405 015 18177.66 75.16 52699.56 88888.00 2007-01-15 06:25:11.905 015 18177.73 75.16 52699.53 88888.00 2007-01-15 06:25:12.405 015 18177.68 75.14 52699.54 88888.00 2007-01-15 06:25:12.905 015 18177.59 75.20 52699.57 88888.00 2007-01-15 06:25:13.405 015 18177.58 75.13 52699.62 88888.00 2007-01-15 06:25:13.905 015 18177.64 75.20 52699.60 88888.00 2007-01-15 06:25:14.405 015 18177.65 75.21 52699.50 88888.00 2007-01-15 06:25:14.905 015 18177.61 75.20 52699.46 88888.00 2007-01-15 06:25:15.405 015 18177.53 75.28 52699.47 88888.00 2007-01-15 06:25:15.905 015 18177.54 75.21 52699.48 88888.00 2007-01-15 06:25:16.405 015 18177.51 75.18 52699.50 88888.00 2007-01-15 06:25:16.905 015 18177.52 75.13 52699.53 88888.00 2007-01-15 06:25:17.405 015 18177.50 75.13 52699.48 88888.00 2007-01-15 06:25:17.905 015 18177.53 75.09 52699.46 88888.00 2007-01-15 06:25:18.405 015 18177.60 75.08 52699.52 88888.00 2007-01-15 06:25:18.905 015 18177.64 75.15 52699.60 88888.00 2007-01-15 06:25:19.405 015 18177.63 75.15 52699.65 88888.00 2007-01-15 06:25:19.905 015 18177.65 75.20 52699.68 88888.00 2007-01-15 06:25:20.405 015 18177.73 75.20 52699.65 88888.00 2007-01-15 06:25:20.905 015 18177.68 75.14 52699.65 88888.00 2007-01-15 06:25:21.405 015 18177.85 75.24 52699.62 88888.00 2007-01-15 06:25:21.905 015 18177.87 75.20 52699.60 88888.00 2007-01-15 06:25:22.405 015 18177.87 75.12 52699.58 88888.00 2007-01-15 06:25:22.905 015 18177.77 75.12 52699.74 88888.00 2007-01-15 06:25:23.405 015 18177.65 75.13 52699.73 88888.00 2007-01-15 06:25:23.905 015 18177.68 75.14 52699.74 88888.00 2007-01-15 06:25:24.405 015 18177.73 75.11 52699.57 88888.00 2007-01-15 06:25:24.905 015 18177.77 75.21 52699.48 88888.00 2007-01-15 06:25:25.405 015 18177.79 75.08 52699.50 88888.00 2007-01-15 06:25:25.905 015 18177.72 75.08 52699.53 88888.00 2007-01-15 06:25:26.405 015 18177.70 75.16 52699.53 88888.00 2007-01-15 06:25:26.905 015 18177.74 75.20 52699.57 88888.00 2007-01-15 06:25:27.405 015 18177.80 75.26 52699.64 88888.00 2007-01-15 06:25:27.905 015 18177.84 75.31 52699.62 88888.00 2007-01-15 06:25:28.405 015 18177.87 75.31 52699.63 88888.00 2007-01-15 06:25:28.905 015 18177.92 75.28 52699.58 88888.00 2007-01-15 06:25:29.405 015 18177.81 75.17 52699.51 88888.00 2007-01-15 06:25:29.905 015 18177.84 75.21 52699.54 88888.00 2007-01-15 06:25:30.405 015 18177.93 75.21 52699.58 88888.00 2007-01-15 06:25:30.905 015 18177.85 75.15 52699.62 88888.00 2007-01-15 06:25:31.405 015 18177.84 75.15 52699.62 88888.00 2007-01-15 06:25:31.905 015 18177.93 75.11 52699.66 88888.00 2007-01-15 06:25:32.405 015 18178.02 75.15 52699.65 88888.00 2007-01-15 06:25:32.905 015 18177.99 75.21 52699.65 88888.00 2007-01-15 06:25:33.405 015 18177.90 75.17 52699.69 88888.00 2007-01-15 06:25:33.905 015 18177.92 74.99 52699.61 88888.00 2007-01-15 06:25:34.405 015 18177.85 74.94 52699.46 88888.00 2007-01-15 06:25:34.905 015 18177.86 75.01 52699.40 88888.00 2007-01-15 06:25:35.405 015 18177.86 75.05 52699.47 88888.00 2007-01-15 06:25:35.905 015 18177.90 75.05 52699.52 88888.00 2007-01-15 06:25:36.405 015 18177.98 75.08 52699.58 88888.00 2007-01-15 06:25:36.905 015 18177.94 75.02 52699.61 88888.00 2007-01-15 06:25:37.405 015 18177.96 74.99 52699.74 88888.00 2007-01-15 06:25:37.905 015 18178.07 74.97 52699.72 88888.00 2007-01-15 06:25:38.405 015 18177.98 74.96 52699.63 88888.00 2007-01-15 06:25:38.905 015 18178.04 74.96 52699.62 88888.00 2007-01-15 06:25:39.405 015 18178.01 74.98 52699.63 88888.00 2007-01-15 06:25:39.905 015 18177.97 74.91 52699.65 88888.00 2007-01-15 06:25:40.405 015 18177.99 74.97 52699.73 88888.00 2007-01-15 06:25:40.905 015 18178.06 74.95 52699.63 88888.00 2007-01-15 06:25:41.405 015 18178.05 74.99 52699.56 88888.00 2007-01-15 06:25:41.905 015 18178.06 75.09 52699.51 88888.00 2007-01-15 06:25:42.405 015 18178.07 75.13 52699.57 88888.00 2007-01-15 06:25:42.905 015 18178.06 75.14 52699.63 88888.00 2007-01-15 06:25:43.405 015 18178.07 75.12 52699.64 88888.00 2007-01-15 06:25:43.905 015 18177.95 75.11 52699.66 88888.00 2007-01-15 06:25:44.405 015 18178.01 75.04 52699.56 88888.00 2007-01-15 06:25:44.905 015 18177.96 74.99 52699.46 88888.00 2007-01-15 06:25:45.405 015 18177.94 75.05 52699.45 88888.00 2007-01-15 06:25:45.905 015 18178.08 75.05 52699.57 88888.00 2007-01-15 06:25:46.405 015 18178.14 75.09 52699.72 88888.00 2007-01-15 06:25:46.905 015 18178.18 75.06 52699.62 88888.00 2007-01-15 06:25:47.405 015 18178.12 74.97 52699.53 88888.00 2007-01-15 06:25:47.905 015 18178.24 74.97 52699.54 88888.00 2007-01-15 06:25:48.405 015 18178.27 75.00 52699.54 88888.00 2007-01-15 06:25:48.905 015 18178.31 74.94 52699.51 88888.00 2007-01-15 06:25:49.405 015 18178.27 74.99 52699.40 88888.00 2007-01-15 06:25:49.905 015 18178.34 75.08 52699.48 88888.00 2007-01-15 06:25:50.405 015 18178.29 75.14 52699.49 88888.00 2007-01-15 06:25:50.905 015 18178.20 75.09 52699.52 88888.00 2007-01-15 06:25:51.405 015 18178.18 75.04 52699.57 88888.00 2007-01-15 06:25:51.905 015 18178.23 75.07 52699.59 88888.00 2007-01-15 06:25:52.405 015 18178.37 75.03 52699.62 88888.00 2007-01-15 06:25:52.905 015 18178.42 74.98 52699.57 88888.00 2007-01-15 06:25:53.405 015 18178.28 74.94 52699.51 88888.00 2007-01-15 06:25:53.905 015 18178.30 74.90 52699.48 88888.00 2007-01-15 06:25:54.405 015 18178.37 74.94 52699.52 88888.00 2007-01-15 06:25:54.905 015 18178.44 75.05 52699.46 88888.00 2007-01-15 06:25:55.405 015 18178.38 75.08 52699.61 88888.00 2007-01-15 06:25:55.905 015 18178.33 75.10 52699.63 88888.00 2007-01-15 06:25:56.402 015 18178.25 75.04 52699.62 88888.00 2007-01-15 06:25:56.902 015 18178.27 75.04 52699.58 88888.00 2007-01-15 06:25:57.402 015 18178.33 75.07 52699.54 88888.00 2007-01-15 06:25:57.902 015 18178.38 75.07 52699.61 88888.00 2007-01-15 06:25:58.402 015 18178.36 75.07 52699.62 88888.00 2007-01-15 06:25:58.902 015 18178.40 75.12 52699.66 88888.00 2007-01-15 06:25:59.402 015 18178.42 75.07 52699.72 88888.00 2007-01-15 06:25:59.902 015 18178.47 75.03 52699.72 88888.00 2007-01-15 06:26:00.402 015 18178.46 75.14 52699.69 88888.00 2007-01-15 06:26:00.902 015 18178.42 75.19 52699.75 88888.00 2007-01-15 06:26:01.402 015 18178.52 75.14 52699.72 88888.00 2007-01-15 06:26:01.902 015 18178.36 75.13 52699.62 88888.00 2007-01-15 06:26:02.402 015 18178.36 75.06 52699.59 88888.00 2007-01-15 06:26:02.902 015 18178.45 75.14 52699.54 88888.00 2007-01-15 06:26:03.402 015 18178.46 75.26 52699.57 88888.00 2007-01-15 06:26:03.902 015 18178.36 75.33 52699.57 88888.00 2007-01-15 06:26:04.402 015 18178.28 75.33 52699.61 88888.00 2007-01-15 06:26:04.902 015 18178.50 75.28 52699.57 88888.00 2007-01-15 06:26:05.402 015 18178.46 75.21 52699.61 88888.00 2007-01-15 06:26:05.902 015 18178.35 75.29 52699.65 88888.00 2007-01-15 06:26:06.402 015 18178.39 75.39 52699.54 88888.00 2007-01-15 06:26:06.902 015 18178.40 75.32 52699.64 88888.00 2007-01-15 06:26:07.402 015 18178.39 75.30 52699.69 88888.00 2007-01-15 06:26:07.902 015 18178.46 75.40 52699.74 88888.00 2007-01-15 06:26:08.402 015 18178.38 75.47 52699.76 88888.00 2007-01-15 06:26:08.902 015 18178.36 75.47 52699.72 88888.00 2007-01-15 06:26:09.402 015 18178.40 75.40 52699.73 88888.00 2007-01-15 06:26:09.902 015 18178.46 75.40 52699.62 88888.00 2007-01-15 06:26:10.402 015 18178.48 75.44 52699.50 88888.00 2007-01-15 06:26:10.902 015 18178.53 75.31 52699.41 88888.00 2007-01-15 06:26:11.402 015 18178.55 75.31 52699.37 88888.00 2007-01-15 06:26:11.902 015 18178.61 75.29 52699.41 88888.00 2007-01-15 06:26:12.402 015 18178.62 75.45 52699.44 88888.00 2007-01-15 06:26:12.902 015 18178.61 75.43 52699.48 88888.00 2007-01-15 06:26:13.402 015 18178.55 75.39 52699.45 88888.00 2007-01-15 06:26:13.902 015 18178.58 75.39 52699.41 88888.00 2007-01-15 06:26:14.402 015 18178.56 75.41 52699.48 88888.00 2007-01-15 06:26:14.902 015 18178.63 75.36 52699.46 88888.00 2007-01-15 06:26:15.402 015 18178.69 75.40 52699.42 88888.00 2007-01-15 06:26:15.902 015 18178.66 75.45 52699.47 88888.00 2007-01-15 06:26:16.402 015 18178.73 75.38 52699.48 88888.00 2007-01-15 06:26:16.902 015 18178.72 75.46 52699.52 88888.00 2007-01-15 06:26:17.402 015 18178.67 75.46 52699.54 88888.00 2007-01-15 06:26:17.902 015 18178.61 75.38 52699.54 88888.00 2007-01-15 06:26:18.402 015 18178.67 75.37 52699.47 88888.00 2007-01-15 06:26:18.902 015 18178.61 75.44 52699.57 88888.00 2007-01-15 06:26:19.402 015 18178.69 75.38 52699.57 88888.00 2007-01-15 06:26:19.902 015 18178.78 75.46 52699.57 88888.00 2007-01-15 06:26:20.402 015 18178.61 75.56 52699.59 88888.00 2007-01-15 06:26:20.902 015 18178.70 75.57 52699.63 88888.00 2007-01-15 06:26:21.402 015 18178.81 75.53 52699.60 88888.00 2007-01-15 06:26:21.902 015 18178.75 75.47 52699.58 88888.00 2007-01-15 06:26:22.402 015 18178.80 75.52 52699.52 88888.00 2007-01-15 06:26:22.902 015 18178.77 75.59 52699.46 88888.00 2007-01-15 06:26:23.402 015 18178.84 75.58 52699.54 88888.00 2007-01-15 06:26:23.902 015 18178.77 75.53 52699.59 88888.00 2007-01-15 06:26:24.402 015 18178.77 75.53 52699.59 88888.00 2007-01-15 06:26:24.902 015 18178.82 75.54 52699.51 88888.00 2007-01-15 06:26:25.402 015 18178.84 75.58 52699.50 88888.00 2007-01-15 06:26:25.902 015 18178.80 75.59 52699.46 88888.00 2007-01-15 06:26:26.402 015 18178.83 75.59 52699.56 88888.00 2007-01-15 06:26:26.902 015 18178.88 75.54 52699.58 88888.00 2007-01-15 06:26:27.402 015 18178.96 75.52 52699.51 88888.00 2007-01-15 06:26:27.902 015 18178.84 75.51 52699.46 88888.00 2007-01-15 06:26:28.402 015 18178.78 75.56 52699.45 88888.00 2007-01-15 06:26:28.902 015 18178.71 75.53 52699.45 88888.00 2007-01-15 06:26:29.402 015 18178.74 75.48 52699.46 88888.00 2007-01-15 06:26:29.902 015 18178.72 75.48 52699.47 88888.00 2007-01-15 06:26:30.402 015 18178.75 75.44 52699.46 88888.00 2007-01-15 06:26:30.902 015 18178.81 75.44 52699.42 88888.00 2007-01-15 06:26:31.402 015 18178.83 75.49 52699.51 88888.00 2007-01-15 06:26:31.902 015 18178.86 75.53 52699.61 88888.00 2007-01-15 06:26:32.402 015 18178.80 75.55 52699.60 88888.00 2007-01-15 06:26:32.902 015 18178.75 75.58 52699.62 88888.00 2007-01-15 06:26:33.402 015 18178.83 75.52 52699.61 88888.00 2007-01-15 06:26:33.902 015 18178.90 75.56 52699.58 88888.00 2007-01-15 06:26:34.402 015 18178.92 75.69 52699.48 88888.00 2007-01-15 06:26:34.902 015 18178.84 75.68 52699.53 88888.00 2007-01-15 06:26:35.402 015 18178.74 75.56 52699.53 88888.00 2007-01-15 06:26:35.902 015 18178.75 75.52 52699.64 88888.00 2007-01-15 06:26:36.402 015 18178.89 75.54 52699.51 88888.00 2007-01-15 06:26:36.902 015 18178.89 75.53 52699.40 88888.00 2007-01-15 06:26:37.402 015 18178.92 75.53 52699.49 88888.00 2007-01-15 06:26:37.902 015 18179.01 75.49 52699.53 88888.00 2007-01-15 06:26:38.402 015 18178.92 75.53 52699.45 88888.00 2007-01-15 06:26:38.902 015 18178.88 75.48 52699.48 88888.00 2007-01-15 06:26:39.402 015 18178.95 75.49 52699.61 88888.00 2007-01-15 06:26:39.902 015 18179.02 75.53 52699.61 88888.00 2007-01-15 06:26:40.402 015 18178.99 75.52 52699.59 88888.00 2007-01-15 06:26:40.902 015 18179.06 75.52 52699.53 88888.00 2007-01-15 06:26:41.402 015 18178.95 75.53 52699.50 88888.00 2007-01-15 06:26:41.902 015 18178.95 75.58 52699.51 88888.00 2007-01-15 06:26:42.402 015 18178.93 75.65 52699.52 88888.00 2007-01-15 06:26:42.902 015 18178.99 75.72 52699.51 88888.00 2007-01-15 06:26:43.402 015 18179.01 75.70 52699.68 88888.00 2007-01-15 06:26:43.902 015 18178.90 75.57 52699.69 88888.00 2007-01-15 06:26:44.402 015 18178.80 75.61 52699.61 88888.00 2007-01-15 06:26:44.902 015 18178.88 75.64 52699.65 88888.00 2007-01-15 06:26:45.402 015 18178.94 75.64 52699.66 88888.00 2007-01-15 06:26:45.902 015 18178.90 75.63 52699.64 88888.00 2007-01-15 06:26:46.402 015 18178.95 75.44 52699.61 88888.00 2007-01-15 06:26:46.902 015 18178.97 75.43 52699.62 88888.00 2007-01-15 06:26:47.402 015 18178.95 75.49 52699.63 88888.00 2007-01-15 06:26:47.902 015 18178.81 75.50 52699.66 88888.00 2007-01-15 06:26:48.402 015 18178.85 75.49 52699.73 88888.00 2007-01-15 06:26:48.902 015 18178.81 75.50 52699.81 88888.00 2007-01-15 06:26:49.402 015 18178.85 75.51 52699.73 88888.00 2007-01-15 06:26:49.902 015 18178.85 75.53 52699.72 88888.00 2007-01-15 06:26:50.402 015 18178.83 75.51 52699.72 88888.00 2007-01-15 06:26:50.902 015 18178.86 75.39 52699.75 88888.00 2007-01-15 06:26:51.402 015 18178.85 75.41 52699.79 88888.00 2007-01-15 06:26:51.902 015 18178.92 75.51 52699.73 88888.00 2007-01-15 06:26:52.402 015 18178.94 75.50 52699.68 88888.00 2007-01-15 06:26:52.902 015 18178.99 75.50 52699.65 88888.00 2007-01-15 06:26:53.402 015 18178.83 75.52 52699.69 88888.00 2007-01-15 06:26:53.902 015 18178.89 75.45 52699.58 88888.00 2007-01-15 06:26:54.402 015 18178.92 75.46 52699.63 88888.00 2007-01-15 06:26:54.902 015 18178.94 75.52 52699.73 88888.00 2007-01-15 06:26:55.402 015 18178.94 75.40 52699.65 88888.00 2007-01-15 06:26:55.902 015 18178.97 75.35 52699.59 88888.00 2007-01-15 06:26:56.402 015 18179.01 75.43 52699.59 88888.00 2007-01-15 06:26:56.902 015 18178.93 75.42 52699.63 88888.00 2007-01-15 06:26:57.402 015 18178.86 75.46 52699.74 88888.00 2007-01-15 06:26:57.902 015 18178.91 75.42 52699.73 88888.00 2007-01-15 06:26:58.402 015 18178.86 75.35 52699.62 88888.00 2007-01-15 06:26:58.902 015 18178.95 75.35 52699.48 88888.00 2007-01-15 06:26:59.402 015 18178.96 75.32 52699.46 88888.00 2007-01-15 06:26:59.902 015 18178.91 75.28 52699.48 88888.00 2007-01-15 06:27:00.402 015 18178.96 75.18 52699.37 88888.00 2007-01-15 06:27:00.902 015 18178.91 75.20 52699.50 88888.00 2007-01-15 06:27:01.402 015 18178.84 75.19 52699.56 88888.00 2007-01-15 06:27:01.902 015 18178.77 75.22 52699.48 88888.00 2007-01-15 06:27:02.402 015 18178.72 75.22 52699.48 88888.00 2007-01-15 06:27:02.902 015 18178.70 75.24 52699.53 88888.00 2007-01-15 06:27:03.402 015 18178.67 75.32 52699.53 88888.00 2007-01-15 06:27:03.902 015 18178.74 75.30 52699.52 88888.00 2007-01-15 06:27:04.402 015 18178.79 75.22 52699.52 88888.00 2007-01-15 06:27:04.902 015 18178.71 75.18 52699.54 88888.00 2007-01-15 06:27:05.402 015 18178.81 75.15 52699.57 88888.00 2007-01-15 06:27:05.902 015 18178.74 75.25 52699.63 88888.00 2007-01-15 06:27:06.402 015 18178.71 75.28 52699.63 88888.00 2007-01-15 06:27:06.902 015 18178.81 75.26 52699.68 88888.00 2007-01-15 06:27:07.402 015 18178.85 75.19 52699.66 88888.00 2007-01-15 06:27:07.902 015 18178.74 75.23 52699.73 88888.00 2007-01-15 06:27:08.402 015 18178.79 75.29 52699.69 88888.00 2007-01-15 06:27:08.902 015 18178.75 75.22 52699.66 88888.00 2007-01-15 06:27:09.402 015 18178.90 75.21 52699.63 88888.00 2007-01-15 06:27:09.902 015 18178.89 75.29 52699.51 88888.00 2007-01-15 06:27:10.402 015 18178.77 75.24 52699.53 88888.00 2007-01-15 06:27:10.902 015 18178.82 75.19 52699.61 88888.00 2007-01-15 06:27:11.402 015 18178.83 75.23 52699.52 88888.00 2007-01-15 06:27:11.902 015 18178.78 75.25 52699.50 88888.00 2007-01-15 06:27:12.402 015 18178.62 75.29 52699.40 88888.00 2007-01-15 06:27:12.902 015 18178.66 75.20 52699.44 88888.00 2007-01-15 06:27:13.402 015 18178.75 75.22 52699.51 88888.00 2007-01-15 06:27:13.902 015 18178.80 75.31 52699.48 88888.00 2007-01-15 06:27:14.402 015 18178.79 75.26 52699.37 88888.00 2007-01-15 06:27:14.902 015 18178.78 75.23 52699.37 88888.00 2007-01-15 06:27:15.402 015 18178.90 75.23 52699.41 88888.00 2007-01-15 06:27:15.902 015 18178.92 75.15 52699.44 88888.00 2007-01-15 06:27:16.402 015 18178.95 75.22 52699.35 88888.00 2007-01-15 06:27:16.902 015 18178.96 75.24 52699.40 88888.00 2007-01-15 06:27:17.402 015 18178.93 75.22 52699.35 88888.00 2007-01-15 06:27:17.902 015 18178.94 75.20 52699.39 88888.00 2007-01-15 06:27:18.402 015 18178.89 75.13 52699.38 88888.00 2007-01-15 06:27:18.902 015 18178.89 75.15 52699.35 88888.00 2007-01-15 06:27:19.402 015 18178.95 75.18 52699.29 88888.00 2007-01-15 06:27:19.902 015 18178.97 75.10 52699.29 88888.00 2007-01-15 06:27:20.402 015 18178.96 75.04 52699.38 88888.00 2007-01-15 06:27:20.902 015 18178.95 75.05 52699.47 88888.00 2007-01-15 06:27:21.402 015 18178.94 75.12 52699.50 88888.00 2007-01-15 06:27:21.902 015 18178.99 75.12 52699.36 88888.00 2007-01-15 06:27:22.402 015 18179.02 75.13 52699.31 88888.00 2007-01-15 06:27:22.902 015 18178.94 75.11 52699.37 88888.00 2007-01-15 06:27:23.402 015 18178.93 75.07 52699.46 88888.00 2007-01-15 06:27:23.902 015 18178.97 75.17 52699.48 88888.00 2007-01-15 06:27:24.402 015 18179.00 75.20 52699.39 88888.00 2007-01-15 06:27:24.902 015 18179.07 75.14 52699.38 88888.00 2007-01-15 06:27:25.402 015 18179.25 75.15 52699.44 88888.00 2007-01-15 06:27:25.902 015 18179.10 75.15 52699.34 88888.00 2007-01-15 06:27:26.402 015 18178.97 75.13 52699.29 88888.00 2007-01-15 06:27:26.902 015 18178.99 75.11 52699.36 88888.00 2007-01-15 06:27:27.402 015 18179.15 75.09 52699.46 88888.00 2007-01-15 06:27:27.902 015 18179.17 75.07 52699.48 88888.00 2007-01-15 06:27:28.402 015 18179.11 75.04 52699.39 88888.00 2007-01-15 06:27:28.902 015 18178.99 75.13 52699.36 88888.00 2007-01-15 06:27:29.402 015 18179.09 75.07 52699.37 88888.00 2007-01-15 06:27:29.902 015 18179.14 75.08 52699.41 88888.00 2007-01-15 06:27:30.402 015 18179.05 75.16 52699.48 88888.00 2007-01-15 06:27:30.902 015 18179.05 75.22 52699.42 88888.00 2007-01-15 06:27:31.402 015 18179.13 75.20 52699.40 88888.00 2007-01-15 06:27:31.902 015 18179.17 75.19 52699.46 88888.00 2007-01-15 06:27:32.402 015 18179.23 75.10 52699.41 88888.00 2007-01-15 06:27:32.902 015 18179.26 74.98 52699.36 88888.00 2007-01-15 06:27:33.402 015 18179.23 75.04 52699.31 88888.00 2007-01-15 06:27:33.902 015 18179.25 75.06 52699.36 88888.00 2007-01-15 06:27:34.402 015 18179.24 75.04 52699.49 88888.00 2007-01-15 06:27:34.902 015 18179.29 75.02 52699.39 88888.00 2007-01-15 06:27:35.402 015 18179.40 75.06 52699.29 88888.00 2007-01-15 06:27:35.902 015 18179.32 75.09 52699.33 88888.00 2007-01-15 06:27:36.402 015 18179.26 75.08 52699.41 88888.00 2007-01-15 06:27:36.902 015 18179.39 75.01 52699.38 88888.00 2007-01-15 06:27:37.402 015 18179.34 75.03 52699.34 88888.00 2007-01-15 06:27:37.902 015 18179.16 75.00 52699.44 88888.00 2007-01-15 06:27:38.402 015 18179.18 74.97 52699.46 88888.00 2007-01-15 06:27:38.902 015 18179.20 74.99 52699.53 88888.00 2007-01-15 06:27:39.402 015 18179.17 74.96 52699.50 88888.00 2007-01-15 06:27:39.902 015 18179.10 75.00 52699.47 88888.00 2007-01-15 06:27:40.402 015 18179.20 75.03 52699.41 88888.00 2007-01-15 06:27:40.902 015 18179.17 75.00 52699.39 88888.00 2007-01-15 06:27:41.402 015 18179.17 74.87 52699.40 88888.00 2007-01-15 06:27:41.902 015 18179.15 74.80 52699.39 88888.00 2007-01-15 06:27:42.402 015 18179.12 74.73 52699.45 88888.00 2007-01-15 06:27:42.902 015 18179.16 74.82 52699.56 88888.00 2007-01-15 06:27:43.402 015 18179.14 74.89 52699.56 88888.00 2007-01-15 06:27:43.902 015 18179.10 74.95 52699.47 88888.00 2007-01-15 06:27:44.402 015 18179.06 74.98 52699.46 88888.00 2007-01-15 06:27:44.902 015 18179.14 74.82 52699.52 88888.00 2007-01-15 06:27:45.402 015 18179.06 74.84 52699.63 88888.00 2007-01-15 06:27:45.902 015 18179.12 74.89 52699.71 88888.00 2007-01-15 06:27:46.402 015 18179.16 74.83 52699.59 88888.00 2007-01-15 06:27:46.902 015 18179.15 74.83 52699.50 88888.00 2007-01-15 06:27:47.402 015 18179.24 74.90 52699.53 88888.00 2007-01-15 06:27:47.902 015 18179.24 74.91 52699.56 88888.00 2007-01-15 06:27:48.402 015 18179.24 74.91 52699.54 88888.00 2007-01-15 06:27:48.902 015 18179.27 74.90 52699.56 88888.00 2007-01-15 06:27:49.402 015 18179.17 74.82 52699.61 88888.00 2007-01-15 06:27:49.902 015 18179.16 74.72 52699.58 88888.00 2007-01-15 06:27:50.402 015 18179.13 74.75 52699.48 88888.00 2007-01-15 06:27:50.902 015 18179.26 74.75 52699.48 88888.00 2007-01-15 06:27:51.402 015 18179.26 74.74 52699.41 88888.00 2007-01-15 06:27:51.902 015 18179.22 74.66 52699.41 88888.00 2007-01-15 06:27:52.402 015 18179.22 74.69 52699.48 88888.00 2007-01-15 06:27:52.902 015 18179.20 74.69 52699.63 88888.00 2007-01-15 06:27:53.402 015 18179.17 74.64 52699.54 88888.00 2007-01-15 06:27:53.902 015 18179.29 74.66 52699.48 88888.00 2007-01-15 06:27:54.402 015 18179.35 74.71 52699.31 88888.00 2007-01-15 06:27:54.902 015 18179.69 74.52 52699.30 88888.00 2007-01-15 06:27:55.402 015 18179.51 74.57 52699.24 88888.00 2007-01-15 06:27:55.902 015 18179.31 74.72 52699.34 88888.00 2007-01-15 06:27:56.402 015 18179.33 74.79 52699.42 88888.00 2007-01-15 06:27:56.902 015 18179.33 74.74 52699.37 88888.00 2007-01-15 06:27:57.402 015 18179.29 74.66 52699.34 88888.00 2007-01-15 06:27:57.902 015 18179.37 74.44 52699.37 88888.00 2007-01-15 06:27:58.402 015 18179.28 74.50 52699.45 88888.00 2007-01-15 06:27:58.902 015 18179.31 74.58 52699.38 88888.00 2007-01-15 06:27:59.402 015 18179.23 74.68 52699.39 88888.00 2007-01-15 06:27:59.902 015 18179.25 74.66 52699.38 88888.00 2007-01-15 06:28:00.402 015 18179.23 74.59 52699.38 88888.00 2007-01-15 06:28:00.902 015 18179.18 74.50 52699.36 88888.00 2007-01-15 06:28:01.402 015 18179.32 74.50 52699.37 88888.00 2007-01-15 06:28:01.902 015 18179.35 74.51 52699.31 88888.00 2007-01-15 06:28:02.402 015 18179.32 74.54 52699.37 88888.00 2007-01-15 06:28:02.902 015 18179.23 74.50 52699.40 88888.00 2007-01-15 06:28:03.402 015 18179.14 74.50 52699.39 88888.00 2007-01-15 06:28:03.902 015 18179.23 74.44 52699.44 88888.00 2007-01-15 06:28:04.402 015 18179.15 74.36 52699.29 88888.00 2007-01-15 06:28:04.902 015 18179.20 74.46 52699.22 88888.00 2007-01-15 06:28:05.402 015 18179.29 74.48 52699.26 88888.00 2007-01-15 06:28:05.902 015 18179.39 74.37 52699.34 88888.00 2007-01-15 06:28:06.402 015 18179.35 74.39 52699.28 88888.00 2007-01-15 06:28:06.902 015 18179.26 74.41 52699.23 88888.00 2007-01-15 06:28:07.402 015 18179.27 74.38 52699.27 88888.00 2007-01-15 06:28:07.902 015 18179.28 74.39 52699.27 88888.00 2007-01-15 06:28:08.402 015 18179.33 74.32 52699.21 88888.00 2007-01-15 06:28:08.902 015 18179.24 74.35 52699.12 88888.00 2007-01-15 06:28:09.402 015 18179.37 74.43 52699.15 88888.00 2007-01-15 06:28:09.902 015 18179.39 74.41 52699.13 88888.00 2007-01-15 06:28:10.402 015 18179.36 74.33 52699.18 88888.00 2007-01-15 06:28:10.902 015 18179.32 74.37 52699.17 88888.00 2007-01-15 06:28:11.402 015 18179.32 74.34 52699.14 88888.00 2007-01-15 06:28:11.902 015 18179.32 74.30 52699.24 88888.00 2007-01-15 06:28:12.402 015 18179.33 74.40 52699.28 88888.00 2007-01-15 06:28:12.902 015 18179.32 74.36 52699.17 88888.00 2007-01-15 06:28:13.402 015 18179.28 74.36 52699.12 88888.00 2007-01-15 06:28:13.902 015 18179.40 74.41 52699.19 88888.00 2007-01-15 06:28:14.402 015 18179.28 74.43 52699.15 88888.00 2007-01-15 06:28:14.902 015 18179.36 74.45 52699.17 88888.00 2007-01-15 06:28:15.402 015 18179.32 74.46 52699.19 88888.00 2007-01-15 06:28:15.902 015 18179.27 74.41 52699.07 88888.00 2007-01-15 06:28:16.402 015 18179.27 74.40 52699.12 88888.00 2007-01-15 06:28:16.902 015 18179.44 74.39 52699.26 88888.00 2007-01-15 06:28:17.402 015 18179.51 74.41 52699.31 88888.00 2007-01-15 06:28:17.902 015 18179.49 74.43 52699.21 88888.00 2007-01-15 06:28:18.402 015 18179.38 74.40 52699.14 88888.00 2007-01-15 06:28:18.902 015 18179.36 74.31 52699.23 88888.00 2007-01-15 06:28:19.402 015 18179.43 74.26 52699.21 88888.00 2007-01-15 06:28:19.902 015 18179.43 74.30 52699.21 88888.00 2007-01-15 06:28:20.402 015 18179.43 74.22 52699.08 88888.00 2007-01-15 06:28:20.902 015 18179.51 74.26 52699.00 88888.00 2007-01-15 06:28:21.402 015 18179.49 74.33 52699.02 88888.00 2007-01-15 06:28:21.902 015 18179.36 74.35 52698.98 88888.00 2007-01-15 06:28:22.402 015 18179.44 74.24 52698.89 88888.00 2007-01-15 06:28:22.902 015 18179.54 74.35 52699.02 88888.00 2007-01-15 06:28:23.402 015 18179.50 74.38 52699.06 88888.00 2007-01-15 06:28:23.902 015 18179.42 74.35 52699.11 88888.00 2007-01-15 06:28:24.402 015 18179.57 74.26 52699.14 88888.00 2007-01-15 06:28:24.902 015 18179.48 74.24 52699.17 88888.00 2007-01-15 06:28:25.402 015 18179.47 74.20 52699.24 88888.00 2007-01-15 06:28:25.902 015 18179.61 74.19 52699.19 88888.00 2007-01-15 06:28:26.402 015 18179.56 74.24 52699.14 88888.00 2007-01-15 06:28:26.902 015 18179.47 74.21 52699.08 88888.00 2007-01-15 06:28:27.402 015 18179.55 74.22 52699.00 88888.00 2007-01-15 06:28:27.902 015 18179.53 74.09 52698.98 88888.00 2007-01-15 06:28:28.402 015 18179.47 73.91 52698.94 88888.00 2007-01-15 06:28:28.902 015 18179.54 73.99 52698.90 88888.00 2007-01-15 06:28:29.402 015 18179.62 74.08 52698.93 88888.00 2007-01-15 06:28:29.902 015 18179.53 74.09 52698.99 88888.00 2007-01-15 06:28:30.402 015 18179.54 74.07 52698.94 88888.00 2007-01-15 06:28:30.902 015 18179.55 74.16 52699.00 88888.00 2007-01-15 06:28:31.402 015 18179.61 74.11 52699.02 88888.00 2007-01-15 06:28:31.902 015 18179.75 73.97 52699.03 88888.00 2007-01-15 06:28:32.402 015 18179.66 74.08 52699.02 88888.00 2007-01-15 06:28:32.902 015 18179.62 74.12 52699.01 88888.00 2007-01-15 06:28:33.402 015 18179.62 74.22 52698.98 88888.00 2007-01-15 06:28:33.902 015 18179.66 74.17 52698.99 88888.00 2007-01-15 06:28:34.402 015 18179.89 74.12 52699.03 88888.00 2007-01-15 06:28:34.902 015 18179.77 74.13 52699.02 88888.00 2007-01-15 06:28:35.402 015 18179.59 74.13 52698.94 88888.00 2007-01-15 06:28:35.902 015 18179.55 74.15 52698.91 88888.00 2007-01-15 06:28:36.402 015 18179.57 74.11 52698.95 88888.00 2007-01-15 06:28:36.902 015 18179.65 74.11 52699.01 88888.00 2007-01-15 06:28:37.402 015 18179.51 74.09 52699.04 88888.00 2007-01-15 06:28:37.902 015 18179.51 74.08 52699.00 88888.00 2007-01-15 06:28:38.402 015 18179.46 74.03 52698.98 88888.00 2007-01-15 06:28:38.902 015 18179.58 74.09 52699.02 88888.00 2007-01-15 06:28:39.402 015 18179.69 74.03 52699.07 88888.00 2007-01-15 06:28:39.902 015 18179.64 74.01 52699.03 88888.00 2007-01-15 06:28:40.402 015 18179.61 74.00 52698.98 88888.00 2007-01-15 06:28:40.902 015 18179.67 74.01 52699.06 88888.00 2007-01-15 06:28:41.402 015 18179.75 74.01 52699.03 88888.00 2007-01-15 06:28:41.902 015 18179.75 74.01 52699.11 88888.00 2007-01-15 06:28:42.402 015 18179.70 74.05 52699.13 88888.00 2007-01-15 06:28:42.902 015 18179.66 74.08 52699.03 88888.00 2007-01-15 06:28:43.402 015 18179.70 74.10 52699.06 88888.00 2007-01-15 06:28:43.902 015 18179.68 74.09 52699.13 88888.00 2007-01-15 06:28:44.402 015 18179.70 74.08 52699.02 88888.00 2007-01-15 06:28:44.902 015 18179.65 73.91 52698.93 88888.00 2007-01-15 06:28:45.402 015 18179.73 73.89 52699.02 88888.00 2007-01-15 06:28:45.902 015 18179.76 73.92 52699.13 88888.00 2007-01-15 06:28:46.402 015 18179.78 73.92 52699.18 88888.00 2007-01-15 06:28:46.902 015 18179.78 73.90 52699.14 88888.00 2007-01-15 06:28:47.402 015 18179.90 73.78 52699.17 88888.00 2007-01-15 06:28:47.902 015 18179.85 73.78 52699.06 88888.00 2007-01-15 06:28:48.402 015 18179.82 73.83 52699.02 88888.00 2007-01-15 06:28:48.902 015 18179.78 73.85 52699.08 88888.00 2007-01-15 06:28:49.402 015 18179.86 73.88 52699.04 88888.00 2007-01-15 06:28:49.902 015 18179.94 73.92 52698.93 88888.00 2007-01-15 06:28:50.402 015 18179.87 73.97 52698.96 88888.00 2007-01-15 06:28:50.902 015 18179.99 74.07 52699.01 88888.00 2007-01-15 06:28:51.402 015 18179.87 74.03 52699.06 88888.00 2007-01-15 06:28:51.902 015 18179.75 73.91 52698.93 88888.00 2007-01-15 06:28:52.402 015 18179.76 73.89 52698.96 88888.00 2007-01-15 06:28:52.902 015 18179.71 73.92 52698.98 88888.00 2007-01-15 06:28:53.402 015 18179.70 73.95 52699.02 88888.00 2007-01-15 06:28:53.902 015 18179.86 73.94 52699.04 88888.00 2007-01-15 06:28:54.402 015 18179.76 73.89 52699.03 88888.00 2007-01-15 06:28:54.902 015 18179.68 73.94 52699.07 88888.00 2007-01-15 06:28:55.402 015 18179.76 73.84 52699.05 88888.00 2007-01-15 06:28:55.902 015 18179.88 73.69 52699.05 88888.00 2007-01-15 06:28:56.402 015 18179.92 73.73 52699.14 88888.00 2007-01-15 06:28:56.902 015 18179.90 73.69 52699.13 88888.00 2007-01-15 06:28:57.402 015 18179.99 73.74 52699.16 88888.00 2007-01-15 06:28:57.902 015 18180.08 73.83 52699.15 88888.00 2007-01-15 06:28:58.402 015 18179.96 73.98 52699.08 88888.00 2007-01-15 06:28:58.902 015 18179.98 73.95 52699.14 88888.00 2007-01-15 06:28:59.402 015 18180.00 73.98 52699.15 88888.00 2007-01-15 06:28:59.902 015 18180.00 73.96 52699.13 88888.00 2007-01-15 06:29:00.402 015 18179.89 73.84 52699.03 88888.00 2007-01-15 06:29:00.902 015 18179.87 73.83 52698.98 88888.00 2007-01-15 06:29:01.402 015 18179.81 73.83 52698.94 88888.00 2007-01-15 06:29:01.902 015 18179.93 73.81 52698.93 88888.00 2007-01-15 06:29:02.402 015 18179.98 73.76 52699.01 88888.00 2007-01-15 06:29:02.902 015 18179.93 73.72 52699.00 88888.00 2007-01-15 06:29:03.402 015 18179.87 73.79 52698.92 88888.00 2007-01-15 06:29:03.902 015 18179.83 73.83 52698.93 88888.00 2007-01-15 06:29:04.402 015 18179.87 73.75 52699.00 88888.00 2007-01-15 06:29:04.902 015 18179.96 73.74 52699.01 88888.00 2007-01-15 06:29:05.402 015 18179.85 73.58 52699.03 88888.00 2007-01-15 06:29:05.902 015 18179.96 73.63 52698.94 88888.00 2007-01-15 06:29:06.402 015 18179.88 73.64 52698.89 88888.00 2007-01-15 06:29:06.902 015 18179.98 73.65 52698.98 88888.00 2007-01-15 06:29:07.402 015 18180.09 73.54 52698.98 88888.00 2007-01-15 06:29:07.902 015 18180.01 73.57 52698.87 88888.00 2007-01-15 06:29:08.402 015 18179.83 73.58 52698.91 88888.00 2007-01-15 06:29:08.902 015 18179.89 73.54 52698.96 88888.00 2007-01-15 06:29:09.402 015 18180.02 73.55 52698.91 88888.00 2007-01-15 06:29:09.902 015 18180.05 73.57 52698.81 88888.00 2007-01-15 06:29:10.402 015 18180.21 73.63 52698.95 88888.00 2007-01-15 06:29:10.902 015 18180.30 73.58 52698.99 88888.00 2007-01-15 06:29:11.402 015 18180.43 73.74 52699.01 88888.00 2007-01-15 06:29:11.902 015 18180.14 73.84 52698.94 88888.00 2007-01-15 06:29:12.402 015 18180.26 73.68 52698.93 88888.00 2007-01-15 06:29:12.902 015 18180.46 73.58 52699.00 88888.00 2007-01-15 06:29:13.402 015 18180.42 73.62 52699.00 88888.00 2007-01-15 06:29:13.902 015 18180.41 73.59 52699.00 88888.00 2007-01-15 06:29:14.402 015 18180.45 73.50 52698.90 88888.00 2007-01-15 06:29:14.902 015 18180.48 73.44 52698.77 88888.00 2007-01-15 06:29:15.402 015 18180.36 73.49 52698.67 88888.00 2007-01-15 06:29:15.902 015 18180.29 73.47 52698.67 88888.00 2007-01-15 06:29:16.402 015 18180.36 73.47 52698.76 88888.00 2007-01-15 06:29:16.902 015 18180.46 73.49 52698.75 88888.00 2007-01-15 06:29:17.402 015 18180.47 73.51 52698.78 88888.00 2007-01-15 06:29:17.902 015 18180.20 73.42 52698.78 88888.00 2007-01-15 06:29:18.402 015 18179.94 73.38 52698.82 88888.00 2007-01-15 06:29:18.902 015 18179.78 73.40 52698.80 88888.00 2007-01-15 06:29:19.402 015 18179.79 73.42 52698.84 88888.00 2007-01-15 06:29:19.902 015 18179.76 73.40 52698.77 88888.00 2007-01-15 06:29:20.402 015 18179.71 73.39 52698.91 88888.00 2007-01-15 06:29:20.902 015 18179.73 73.34 52698.84 88888.00 2007-01-15 06:29:21.402 015 18179.79 73.25 52698.92 88888.00 2007-01-15 06:29:21.902 015 18179.78 73.37 52698.95 88888.00 2007-01-15 06:29:22.402 015 18179.77 73.41 52698.84 88888.00 2007-01-15 06:29:22.902 015 18179.78 73.30 52698.91 88888.00 2007-01-15 06:29:23.402 015 18179.83 73.30 52698.92 88888.00 2007-01-15 06:29:23.902 015 18180.01 73.33 52698.81 88888.00 2007-01-15 06:29:24.402 015 18179.89 73.34 52698.80 88888.00 2007-01-15 06:29:24.902 015 18179.77 73.30 52698.82 88888.00 2007-01-15 06:29:25.402 015 18179.90 73.25 52698.90 88888.00 2007-01-15 06:29:25.902 015 18179.90 73.32 52698.93 88888.00 2007-01-15 06:29:26.402 015 18179.90 73.34 52698.94 88888.00 2007-01-15 06:29:26.902 015 18179.93 73.36 52698.92 88888.00 2007-01-15 06:29:27.402 015 18179.91 73.33 52698.82 88888.00 2007-01-15 06:29:27.902 015 18179.92 73.33 52698.80 88888.00 2007-01-15 06:29:28.402 015 18179.83 73.36 52698.78 88888.00 2007-01-15 06:29:28.902 015 18179.80 73.34 52698.84 88888.00 2007-01-15 06:29:29.402 015 18179.75 73.23 52698.83 88888.00 2007-01-15 06:29:29.902 015 18179.80 73.26 52698.79 88888.00 2007-01-15 06:29:30.402 015 18179.92 73.29 52698.77 88888.00 2007-01-15 06:29:30.902 015 18179.94 73.17 52698.76 88888.00 2007-01-15 06:29:31.402 015 18179.93 73.06 52698.84 88888.00 2007-01-15 06:29:31.902 015 18180.05 73.10 52698.96 88888.00 2007-01-15 06:29:32.402 015 18180.00 73.14 52698.86 88888.00 2007-01-15 06:29:32.902 015 18179.82 73.11 52698.84 88888.00 2007-01-15 06:29:33.402 015 18179.71 73.07 52698.79 88888.00 2007-01-15 06:29:33.902 015 18179.88 73.01 52698.86 88888.00 2007-01-15 06:29:34.402 015 18179.81 73.03 52698.88 88888.00 2007-01-15 06:29:34.902 015 18179.73 73.03 52698.87 88888.00 2007-01-15 06:29:35.402 015 18179.90 73.06 52698.84 88888.00 2007-01-15 06:29:35.902 015 18179.88 73.08 52698.94 88888.00 2007-01-15 06:29:36.402 015 18179.90 73.07 52699.00 88888.00 2007-01-15 06:29:36.902 015 18179.73 73.10 52698.94 88888.00 2007-01-15 06:29:37.402 015 18179.81 73.17 52698.86 88888.00 2007-01-15 06:29:37.902 015 18179.96 73.20 52698.77 88888.00 2007-01-15 06:29:38.402 015 18179.86 73.16 52698.76 88888.00 2007-01-15 06:29:38.902 015 18179.99 73.01 52698.67 88888.00 2007-01-15 06:29:39.402 015 18179.90 72.98 52698.76 88888.00 2007-01-15 06:29:39.902 015 18179.97 72.97 52698.81 88888.00 2007-01-15 06:29:40.402 015 18179.96 72.98 52698.86 88888.00 2007-01-15 06:29:40.902 015 18179.92 72.98 52698.90 88888.00 2007-01-15 06:29:41.402 015 18179.79 72.92 52698.93 88888.00 2007-01-15 06:29:41.902 015 18179.85 72.97 52698.92 88888.00 2007-01-15 06:29:42.402 015 18179.94 72.98 52698.88 88888.00 2007-01-15 06:29:42.902 015 18179.86 72.99 52698.84 88888.00 2007-01-15 06:29:43.402 015 18179.82 72.89 52698.93 88888.00 2007-01-15 06:29:43.902 015 18179.93 72.88 52698.94 88888.00 2007-01-15 06:29:44.402 015 18180.00 72.94 52698.92 88888.00 2007-01-15 06:29:44.902 015 18179.93 72.92 52698.80 88888.00 2007-01-15 06:29:45.402 015 18179.99 72.99 52698.68 88888.00 2007-01-15 06:29:45.902 015 18179.98 72.96 52698.79 88888.00 2007-01-15 06:29:46.402 015 18179.98 72.90 52698.88 88888.00 2007-01-15 06:29:46.902 015 18179.88 72.98 52698.88 88888.00 2007-01-15 06:29:47.402 015 18179.92 73.03 52698.77 88888.00 2007-01-15 06:29:47.902 015 18180.00 73.02 52698.79 88888.00 2007-01-15 06:29:48.402 015 18180.09 73.03 52698.82 88888.00 2007-01-15 06:29:48.902 015 18180.02 73.03 52698.86 88888.00 2007-01-15 06:29:49.402 015 18180.08 72.95 52698.78 88888.00 2007-01-15 06:29:49.902 015 18180.05 72.87 52698.80 88888.00 2007-01-15 06:29:50.402 015 18180.01 72.96 52698.91 88888.00 2007-01-15 06:29:50.902 015 18180.01 73.00 52698.96 88888.00 2007-01-15 06:29:51.402 015 18180.03 73.01 52698.94 88888.00 2007-01-15 06:29:51.902 015 18180.03 73.01 52698.91 88888.00 2007-01-15 06:29:52.402 015 18180.09 72.95 52698.98 88888.00 2007-01-15 06:29:52.902 015 18180.10 72.95 52698.99 88888.00 2007-01-15 06:29:53.402 015 18180.04 72.86 52698.95 88888.00 2007-01-15 06:29:53.902 015 18180.04 72.85 52698.94 88888.00 2007-01-15 06:29:54.402 015 18180.08 72.84 52698.84 88888.00 2007-01-15 06:29:54.902 015 18180.11 72.83 52698.91 88888.00 2007-01-15 06:29:55.402 015 18180.13 72.94 52699.05 88888.00 2007-01-15 06:29:55.902 015 18180.04 72.90 52699.03 88888.00 2007-01-15 06:29:56.402 015 18180.13 72.92 52698.95 88888.00 2007-01-15 06:29:56.902 015 18180.19 72.98 52698.95 88888.00 2007-01-15 06:29:57.402 015 18180.22 72.96 52699.06 88888.00 2007-01-15 06:29:57.902 015 18180.23 72.95 52699.08 88888.00 2007-01-15 06:29:58.402 015 18180.26 72.83 52699.08 88888.00 2007-01-15 06:29:58.902 015 18180.24 72.94 52699.15 88888.00 2007-01-15 06:29:59.402 015 18180.25 72.90 52699.04 88888.00 2007-01-15 06:29:59.902 015 18180.24 72.90 52698.91 88888.00 2007-01-15 06:30:00.402 015 18180.24 72.86 52698.89 88888.00 2007-01-15 06:30:00.902 015 18180.18 72.84 52698.84 88888.00 2007-01-15 06:30:01.402 015 18180.12 72.82 52698.82 88888.00 2007-01-15 06:30:01.902 015 18180.13 72.90 52698.79 88888.00 2007-01-15 06:30:02.402 015 18180.26 72.87 52698.90 88888.00 2007-01-15 06:30:02.902 015 18180.29 72.92 52698.89 88888.00 2007-01-15 06:30:03.402 015 18180.24 72.99 52698.76 88888.00 2007-01-15 06:30:03.902 015 18180.35 72.99 52698.78 88888.00 2007-01-15 06:30:04.402 015 18180.29 72.92 52698.98 88888.00 2007-01-15 06:30:04.902 015 18180.38 72.86 52698.98 88888.00 2007-01-15 06:30:05.402 015 18180.30 72.86 52698.94 88888.00 2007-01-15 06:30:05.902 015 18180.22 72.90 52698.86 88888.00 2007-01-15 06:30:06.402 015 18180.16 72.91 52698.88 88888.00 2007-01-15 06:30:06.902 015 18180.35 72.91 52698.92 88888.00 2007-01-15 06:30:07.402 015 18180.38 72.94 52698.93 88888.00 2007-01-15 06:30:07.902 015 18180.38 72.90 52698.86 88888.00 2007-01-15 06:30:08.402 015 18180.34 72.94 52698.78 88888.00 2007-01-15 06:30:08.902 015 18180.31 72.92 52698.71 88888.00 2007-01-15 06:30:09.402 015 18180.27 72.84 52698.77 88888.00 2007-01-15 06:30:09.902 015 18180.24 72.88 52698.75 88888.00 2007-01-15 06:30:10.402 015 18180.31 72.87 52698.75 88888.00 2007-01-15 06:30:10.902 015 18180.30 72.77 52698.80 88888.00 2007-01-15 06:30:11.402 015 18180.30 72.73 52698.80 88888.00 2007-01-15 06:30:11.902 015 18180.23 72.73 52698.88 88888.00 2007-01-15 06:30:12.402 015 18180.30 72.64 52698.73 88888.00 2007-01-15 06:30:12.902 015 18180.23 72.65 52698.89 88888.00 2007-01-15 06:30:13.402 015 18180.21 72.79 52698.91 88888.00 2007-01-15 06:30:13.902 015 18180.30 72.69 52698.89 88888.00 2007-01-15 06:30:14.402 015 18180.35 72.73 52698.88 88888.00 2007-01-15 06:30:14.902 015 18180.35 72.75 52698.80 88888.00 2007-01-15 06:30:15.402 015 18180.31 72.69 52698.79 88888.00 2007-01-15 06:30:15.902 015 18180.20 72.69 52698.89 88888.00 2007-01-15 06:30:16.402 015 18180.13 72.73 52698.86 88888.00 2007-01-15 06:30:16.902 015 18180.20 72.71 52698.78 88888.00 2007-01-15 06:30:17.402 015 18180.37 72.68 52698.84 88888.00 2007-01-15 06:30:17.902 015 18180.33 72.66 52698.86 88888.00 2007-01-15 06:30:18.402 015 18180.29 72.66 52698.70 88888.00 2007-01-15 06:30:18.902 015 18180.46 72.72 52698.73 88888.00 2007-01-15 06:30:19.402 015 18180.38 72.70 52698.75 88888.00 2007-01-15 06:30:19.902 015 18180.19 72.73 52698.75 88888.00 2007-01-15 06:30:20.402 015 18180.22 72.70 52698.91 88888.00 2007-01-15 06:30:20.902 015 18180.32 72.76 52698.89 88888.00 2007-01-15 06:30:21.402 015 18180.25 72.78 52698.87 88888.00 2007-01-15 06:30:21.902 015 18180.27 72.77 52698.93 88888.00 2007-01-15 06:30:22.402 015 18180.27 72.76 52698.88 88888.00 2007-01-15 06:30:22.902 015 18180.31 72.75 52698.91 88888.00 2007-01-15 06:30:23.402 015 18180.21 72.62 52698.91 88888.00 2007-01-15 06:30:23.902 015 18180.24 72.57 52698.90 88888.00 2007-01-15 06:30:24.402 015 18180.23 72.51 52698.86 88888.00 2007-01-15 06:30:24.902 015 18180.19 72.56 52698.87 88888.00 2007-01-15 06:30:25.402 015 18180.22 72.55 52698.90 88888.00 2007-01-15 06:30:25.902 015 18180.25 72.52 52699.00 88888.00 2007-01-15 06:30:26.402 015 18180.26 72.52 52699.00 88888.00 2007-01-15 06:30:26.902 015 18180.23 72.54 52698.99 88888.00 2007-01-15 06:30:27.402 015 18180.29 72.48 52698.89 88888.00 2007-01-15 06:30:27.902 015 18180.29 72.39 52698.93 88888.00 2007-01-15 06:30:28.402 015 18180.29 72.44 52698.94 88888.00 2007-01-15 06:30:28.902 015 18180.38 72.52 52698.93 88888.00 2007-01-15 06:30:29.402 015 18180.44 72.47 52698.88 88888.00 2007-01-15 06:30:29.902 015 18180.38 72.39 52698.87 88888.00 2007-01-15 06:30:30.402 015 18180.47 72.33 52698.80 88888.00 2007-01-15 06:30:30.902 015 18180.41 72.42 52698.82 88888.00 2007-01-15 06:30:31.402 015 18180.31 72.43 52698.91 88888.00 2007-01-15 06:30:31.902 015 18180.36 72.33 52698.94 88888.00 2007-01-15 06:30:32.402 015 18180.36 72.30 52699.00 88888.00 2007-01-15 06:30:32.902 015 18180.40 72.41 52699.00 88888.00 2007-01-15 06:30:33.402 015 18180.42 72.37 52699.02 88888.00 2007-01-15 06:30:33.902 015 18180.47 72.40 52698.96 88888.00 2007-01-15 06:30:34.402 015 18180.52 72.43 52698.91 88888.00 2007-01-15 06:30:34.902 015 18180.56 72.34 52698.88 88888.00 2007-01-15 06:30:35.402 015 18180.45 72.35 52698.67 88888.00 2007-01-15 06:30:35.902 015 18180.48 72.35 52698.76 88888.00 2007-01-15 06:30:36.402 015 18180.53 72.33 52698.83 88888.00 2007-01-15 06:30:36.902 015 18180.44 72.36 52698.81 88888.00 2007-01-15 06:30:37.402 015 18180.40 72.33 52698.81 88888.00 2007-01-15 06:30:37.902 015 18180.37 72.42 52698.86 88888.00 2007-01-15 06:30:38.402 015 18180.35 72.44 52698.79 88888.00 2007-01-15 06:30:38.902 015 18180.35 72.36 52698.79 88888.00 2007-01-15 06:30:39.402 015 18180.41 72.33 52698.81 88888.00 2007-01-15 06:30:39.902 015 18180.31 72.29 52698.80 88888.00 2007-01-15 06:30:40.402 015 18180.20 72.29 52698.72 88888.00 2007-01-15 06:30:40.902 015 18180.22 72.26 52698.72 88888.00 2007-01-15 06:30:41.402 015 18180.23 72.20 52698.69 88888.00 2007-01-15 06:30:41.902 015 18180.33 72.23 52698.60 88888.00 2007-01-15 06:30:42.402 015 18180.31 72.30 52698.65 88888.00 2007-01-15 06:30:42.902 015 18180.29 72.26 52698.79 88888.00 2007-01-15 06:30:43.402 015 18180.40 72.24 52698.79 88888.00 2007-01-15 06:30:43.902 015 18180.34 72.28 52698.73 88888.00 2007-01-15 06:30:44.402 015 18180.31 72.23 52698.69 88888.00 2007-01-15 06:30:44.902 015 18180.41 72.23 52698.77 88888.00 2007-01-15 06:30:45.402 015 18180.48 72.32 52698.73 88888.00 2007-01-15 06:30:45.902 015 18180.41 72.25 52698.72 88888.00 2007-01-15 06:30:46.402 015 18180.40 72.20 52698.76 88888.00 2007-01-15 06:30:46.902 015 18180.31 72.21 52698.80 88888.00 2007-01-15 06:30:47.402 015 18180.36 72.19 52698.88 88888.00 2007-01-15 06:30:47.902 015 18180.37 72.22 52698.81 88888.00 2007-01-15 06:30:48.402 015 18180.40 72.19 52698.79 88888.00 2007-01-15 06:30:48.902 015 18180.45 72.21 52698.67 88888.00 2007-01-15 06:30:49.402 015 18180.42 72.18 52698.68 88888.00 2007-01-15 06:30:49.902 015 18180.34 72.21 52698.81 88888.00 2007-01-15 06:30:50.402 015 18180.31 72.09 52698.84 88888.00 2007-01-15 06:30:50.902 015 18180.40 72.02 52698.92 88888.00 2007-01-15 06:30:51.402 015 18180.41 72.13 52698.91 88888.00 2007-01-15 06:30:51.902 015 18180.42 72.23 52698.84 88888.00 2007-01-15 06:30:52.402 015 18180.51 72.20 52698.80 88888.00 2007-01-15 06:30:52.902 015 18180.54 72.10 52698.78 88888.00 2007-01-15 06:30:53.402 015 18180.75 72.04 52698.71 88888.00 2007-01-15 06:30:53.902 015 18180.64 72.08 52698.58 88888.00 2007-01-15 06:30:54.402 015 18180.48 72.06 52698.63 88888.00 2007-01-15 06:30:54.902 015 18180.44 72.06 52698.70 88888.00 2007-01-15 06:30:55.402 015 18180.51 72.15 52698.69 88888.00 2007-01-15 06:30:55.902 015 18180.43 72.17 52698.65 88888.00 2007-01-15 06:30:56.402 015 18180.36 72.10 52698.67 88888.00 2007-01-15 06:30:56.902 015 18180.35 72.05 52698.83 88888.00 2007-01-15 06:30:57.402 015 18180.38 72.10 52698.84 88888.00 2007-01-15 06:30:57.902 015 18180.29 72.15 52698.89 88888.00 2007-01-15 06:30:58.402 015 18180.18 72.11 52698.89 88888.00 2007-01-15 06:30:58.902 015 18180.35 72.15 52698.76 88888.00 2007-01-15 06:30:59.402 015 18180.35 72.13 52698.73 88888.00 2007-01-15 06:30:59.902 015 18180.40 72.13 52698.67 88888.00 2007-01-15 06:31:00.402 015 18180.35 72.13 52698.73 88888.00 2007-01-15 06:31:00.902 015 18180.46 72.13 52698.87 88888.00 2007-01-15 06:31:01.402 015 18180.29 72.03 52698.88 88888.00 2007-01-15 06:31:01.902 015 18180.23 72.01 52698.82 88888.00 2007-01-15 06:31:02.402 015 18180.34 71.97 52698.77 88888.00 2007-01-15 06:31:02.902 015 18180.41 72.02 52698.77 88888.00 2007-01-15 06:31:03.402 015 18180.40 72.14 52698.61 88888.00 2007-01-15 06:31:03.902 015 18180.40 72.13 52698.58 88888.00 2007-01-15 06:31:04.402 015 18180.33 72.10 52698.65 88888.00 2007-01-15 06:31:04.902 015 18180.32 72.11 52698.76 88888.00 2007-01-15 06:31:05.402 015 18180.37 72.14 52698.73 88888.00 2007-01-15 06:31:05.902 015 18180.33 72.15 52698.68 88888.00 2007-01-15 06:31:06.402 015 18180.33 72.14 52698.68 88888.00 2007-01-15 06:31:06.902 015 18180.44 72.14 52698.64 88888.00 2007-01-15 06:31:07.402 015 18180.43 72.20 52698.76 88888.00 2007-01-15 06:31:07.902 015 18180.29 72.18 52698.80 88888.00 2007-01-15 06:31:08.402 015 18180.49 72.25 52698.75 88888.00 2007-01-15 06:31:08.902 015 18180.52 72.31 52698.77 88888.00 2007-01-15 06:31:09.402 015 18180.52 72.33 52698.59 88888.00 2007-01-15 06:31:09.902 015 18180.36 72.29 52698.65 88888.00 2007-01-15 06:31:10.402 015 18180.34 72.24 52698.75 88888.00 2007-01-15 06:31:10.902 015 18180.42 72.33 52698.83 88888.00 2007-01-15 06:31:11.402 015 18180.52 72.35 52698.92 88888.00 2007-01-15 06:31:11.902 015 18180.59 72.30 52698.89 88888.00 2007-01-15 06:31:12.402 015 18180.57 72.26 52698.80 88888.00 2007-01-15 06:31:12.902 015 18180.62 72.31 52698.76 88888.00 2007-01-15 06:31:13.402 015 18180.53 72.38 52698.77 88888.00 2007-01-15 06:31:13.902 015 18180.53 72.26 52698.75 88888.00 2007-01-15 06:31:14.402 015 18180.48 72.28 52698.68 88888.00 2007-01-15 06:31:14.902 015 18180.44 72.26 52698.69 88888.00 2007-01-15 06:31:15.402 015 18180.53 72.34 52698.72 88888.00 2007-01-15 06:31:15.902 015 18180.55 72.32 52698.71 88888.00 2007-01-15 06:31:16.402 015 18180.47 72.25 52698.71 88888.00 2007-01-15 06:31:16.902 015 18180.62 72.24 52698.79 88888.00 2007-01-15 06:31:17.402 015 18180.58 72.30 52698.78 88888.00 2007-01-15 06:31:17.902 015 18180.51 72.32 52698.66 88888.00 2007-01-15 06:31:18.402 015 18180.54 72.35 52698.63 88888.00 2007-01-15 06:31:18.902 015 18180.46 72.34 52698.61 88888.00 2007-01-15 06:31:19.402 015 18180.49 72.37 52698.58 88888.00 2007-01-15 06:31:19.902 015 18180.46 72.40 52698.60 88888.00 2007-01-15 06:31:20.402 015 18180.42 72.45 52698.49 88888.00 2007-01-15 06:31:20.902 015 18180.52 72.46 52698.45 88888.00 2007-01-15 06:31:21.402 015 18180.58 72.45 52698.45 88888.00 2007-01-15 06:31:21.902 015 18180.58 72.46 52698.49 88888.00 2007-01-15 06:31:22.402 015 18180.65 72.51 52698.55 88888.00 2007-01-15 06:31:22.902 015 18180.68 72.46 52698.61 88888.00 2007-01-15 06:31:23.402 015 18180.69 72.52 52698.66 88888.00 2007-01-15 06:31:23.902 015 18180.65 72.40 52698.69 88888.00 2007-01-15 06:31:24.402 015 18180.54 72.29 52698.81 88888.00 2007-01-15 06:31:24.902 015 18180.54 72.40 52698.82 88888.00 2007-01-15 06:31:25.402 015 18180.67 72.42 52698.77 88888.00 2007-01-15 06:31:25.902 015 18180.70 72.43 52698.78 88888.00 2007-01-15 06:31:26.402 015 18180.57 72.49 52698.77 88888.00 2007-01-15 06:31:26.902 015 18180.34 72.51 52698.87 88888.00 2007-01-15 06:31:27.402 015 18180.49 72.55 52698.80 88888.00 2007-01-15 06:31:27.902 015 18180.76 72.59 52698.76 88888.00 2007-01-15 06:31:28.402 015 18180.83 72.57 52698.71 88888.00 2007-01-15 06:31:28.902 015 18180.75 72.55 52698.76 88888.00 2007-01-15 06:31:29.402 015 18180.62 72.51 52698.87 88888.00 2007-01-15 06:31:29.902 015 18180.83 72.53 52698.81 88888.00 2007-01-15 06:31:30.402 015 18180.86 72.55 52698.73 88888.00 2007-01-15 06:31:30.902 015 18180.75 72.44 52698.78 88888.00 2007-01-15 06:31:31.402 015 18180.68 72.42 52698.86 88888.00 2007-01-15 06:31:31.902 015 18180.76 72.53 52698.88 88888.00 2007-01-15 06:31:32.402 015 18180.79 72.67 52698.87 88888.00 2007-01-15 06:31:32.902 015 18180.85 72.53 52698.86 88888.00 2007-01-15 06:31:33.402 015 18180.80 72.49 52698.80 88888.00 2007-01-15 06:31:33.902 015 18180.76 72.43 52698.80 88888.00 2007-01-15 06:31:34.402 015 18180.81 72.46 52698.79 88888.00 2007-01-15 06:31:34.902 015 18180.84 72.52 52698.75 88888.00 2007-01-15 06:31:35.402 015 18180.80 72.49 52698.73 88888.00 2007-01-15 06:31:35.902 015 18180.75 72.39 52698.78 88888.00 2007-01-15 06:31:36.402 015 18180.84 72.52 52698.82 88888.00 2007-01-15 06:31:36.902 015 18180.97 72.49 52698.67 88888.00 2007-01-15 06:31:37.402 015 18180.94 72.43 52698.67 88888.00 2007-01-15 06:31:37.902 015 18180.81 72.28 52698.78 88888.00 2007-01-15 06:31:38.402 015 18180.84 72.36 52698.76 88888.00 2007-01-15 06:31:38.902 015 18180.85 72.50 52698.71 88888.00 2007-01-15 06:31:39.402 015 18180.83 72.56 52698.86 88888.00 2007-01-15 06:31:39.902 015 18180.81 72.56 52698.93 88888.00 2007-01-15 06:31:40.402 015 18180.77 72.46 52699.03 88888.00 2007-01-15 06:31:40.902 015 18180.94 72.45 52699.04 88888.00 2007-01-15 06:31:41.402 015 18181.02 72.55 52699.06 88888.00 2007-01-15 06:31:41.902 015 18181.10 72.57 52699.06 88888.00 2007-01-15 06:31:42.402 015 18180.98 72.56 52699.08 88888.00 2007-01-15 06:31:42.902 015 18180.89 72.53 52699.05 88888.00 2007-01-15 06:31:43.402 015 18180.91 72.55 52699.01 88888.00 2007-01-15 06:31:43.902 015 18181.03 72.55 52698.99 88888.00 2007-01-15 06:31:44.402 015 18181.09 72.51 52699.02 88888.00 2007-01-15 06:31:44.902 015 18181.00 72.45 52699.05 88888.00 2007-01-15 06:31:45.402 015 18181.09 72.38 52699.11 88888.00 2007-01-15 06:31:45.902 015 18181.06 72.35 52699.12 88888.00 2007-01-15 06:31:46.402 015 18180.92 72.37 52699.04 88888.00 2007-01-15 06:31:46.902 015 18181.01 72.50 52698.88 88888.00 2007-01-15 06:31:47.402 015 18181.00 72.45 52698.84 88888.00 2007-01-15 06:31:47.902 015 18181.01 72.45 52698.88 88888.00 2007-01-15 06:31:48.402 015 18181.01 72.50 52698.88 88888.00 2007-01-15 06:31:48.902 015 18180.92 72.51 52698.89 88888.00 2007-01-15 06:31:49.402 015 18181.01 72.58 52698.89 88888.00 2007-01-15 06:31:49.902 015 18181.01 72.64 52698.91 88888.00 2007-01-15 06:31:50.402 015 18181.00 72.64 52699.00 88888.00 2007-01-15 06:31:50.902 015 18180.91 72.55 52698.95 88888.00 2007-01-15 06:31:51.402 015 18180.86 72.65 52698.93 88888.00 2007-01-15 06:31:51.902 015 18180.94 72.59 52698.96 88888.00 2007-01-15 06:31:52.402 015 18181.01 72.56 52699.01 88888.00 2007-01-15 06:31:52.902 015 18181.01 72.52 52698.98 88888.00 2007-01-15 06:31:53.402 015 18181.05 72.52 52698.93 88888.00 2007-01-15 06:31:53.902 015 18180.96 72.45 52698.91 88888.00 2007-01-15 06:31:54.402 015 18180.92 72.38 52699.04 88888.00 2007-01-15 06:31:54.902 015 18181.07 72.41 52698.99 88888.00 2007-01-15 06:31:55.402 015 18181.16 72.41 52698.89 88888.00 2007-01-15 06:31:55.902 015 18181.11 72.42 52698.91 88888.00 2007-01-15 06:31:56.402 015 18180.88 72.43 52698.99 88888.00 2007-01-15 06:31:56.902 015 18180.73 72.51 52699.01 88888.00 2007-01-15 06:31:57.402 015 18180.86 72.51 52699.00 88888.00 2007-01-15 06:31:57.902 015 18180.84 72.47 52698.84 88888.00 2007-01-15 06:31:58.402 015 18180.80 72.45 52698.84 88888.00 2007-01-15 06:31:58.902 015 18180.91 72.47 52698.82 88888.00 2007-01-15 06:31:59.402 015 18180.91 72.43 52698.81 88888.00 2007-01-15 06:31:59.902 015 18180.91 72.34 52698.87 88888.00 2007-01-15 06:32:00.402 015 18180.88 72.35 52698.83 88888.00 2007-01-15 06:32:00.902 015 18180.81 72.39 52698.81 88888.00 2007-01-15 06:32:01.402 015 18180.81 72.28 52698.88 88888.00 2007-01-15 06:32:01.902 015 18180.70 72.18 52698.87 88888.00 2007-01-15 06:32:02.402 015 18180.55 72.31 52698.89 88888.00 2007-01-15 06:32:02.902 015 18180.63 72.37 52698.81 88888.00 2007-01-15 06:32:03.402 015 18180.75 72.42 52698.83 88888.00 2007-01-15 06:32:03.902 015 18180.73 72.41 52698.88 88888.00 2007-01-15 06:32:04.402 015 18180.78 72.50 52699.02 88888.00 2007-01-15 06:32:04.902 015 18180.84 72.52 52699.02 88888.00 2007-01-15 06:32:05.402 015 18180.79 72.50 52698.96 88888.00 2007-01-15 06:32:05.902 015 18180.84 72.47 52699.03 88888.00 2007-01-15 06:32:06.402 015 18180.79 72.45 52698.96 88888.00 2007-01-15 06:32:06.902 015 18180.79 72.52 52698.89 88888.00 2007-01-15 06:32:07.402 015 18180.73 72.61 52698.89 88888.00 2007-01-15 06:32:07.902 015 18180.81 72.55 52698.87 88888.00 2007-01-15 06:32:08.402 015 18180.83 72.48 52698.89 88888.00 2007-01-15 06:32:08.902 015 18180.86 72.44 52698.88 88888.00 2007-01-15 06:32:09.402 015 18180.77 72.45 52698.82 88888.00 2007-01-15 06:32:09.902 015 18180.81 72.47 52698.75 88888.00 2007-01-15 06:32:10.402 015 18180.86 72.38 52698.76 88888.00 2007-01-15 06:32:10.902 015 18180.86 72.45 52698.79 88888.00 2007-01-15 06:32:11.402 015 18180.84 72.47 52698.90 88888.00 2007-01-15 06:32:11.902 015 18180.77 72.42 52698.95 88888.00 2007-01-15 06:32:12.402 015 18180.72 72.43 52698.96 88888.00 2007-01-15 06:32:12.902 015 18180.75 72.48 52698.98 88888.00 2007-01-15 06:32:13.402 015 18180.75 72.52 52698.95 88888.00 2007-01-15 06:32:13.902 015 18180.87 72.48 52698.86 88888.00 2007-01-15 06:32:14.402 015 18180.88 72.46 52699.03 88888.00 2007-01-15 06:32:14.902 015 18180.87 72.35 52699.04 88888.00 2007-01-15 06:32:15.402 015 18180.83 72.39 52698.93 88888.00 2007-01-15 06:32:15.902 015 18180.87 72.45 52698.86 88888.00 2007-01-15 06:32:16.402 015 18180.92 72.40 52698.95 88888.00 2007-01-15 06:32:16.902 015 18180.96 72.45 52698.98 88888.00 2007-01-15 06:32:17.402 015 18180.95 72.50 52699.05 88888.00 2007-01-15 06:32:17.902 015 18180.94 72.49 52698.96 88888.00 2007-01-15 06:32:18.402 015 18181.00 72.46 52698.94 88888.00 2007-01-15 06:32:18.902 015 18181.00 72.48 52698.93 88888.00 2007-01-15 06:32:19.402 015 18181.10 72.48 52698.77 88888.00 2007-01-15 06:32:19.902 015 18181.13 72.51 52698.81 88888.00 2007-01-15 06:32:20.402 015 18181.19 72.43 52698.93 88888.00 2007-01-15 06:32:20.902 015 18181.25 72.53 52698.94 88888.00 2007-01-15 06:32:21.402 015 18181.32 72.57 52698.90 88888.00 2007-01-15 06:32:21.902 015 18181.28 72.48 52698.87 88888.00 2007-01-15 06:32:22.402 015 18181.30 72.47 52698.86 88888.00 2007-01-15 06:32:22.902 015 18181.30 72.39 52698.75 88888.00 2007-01-15 06:32:23.402 015 18181.38 72.34 52698.68 88888.00 2007-01-15 06:32:23.902 015 18181.35 72.40 52698.76 88888.00 2007-01-15 06:32:24.402 015 18181.28 72.37 52698.76 88888.00 2007-01-15 06:32:24.902 015 18181.27 72.45 52698.67 88888.00 2007-01-15 06:32:25.402 015 18181.25 72.47 52698.71 88888.00 2007-01-15 06:32:25.902 015 18181.31 72.44 52698.84 88888.00 2007-01-15 06:32:26.402 015 18181.32 72.48 52698.90 88888.00 2007-01-15 06:32:26.902 015 18181.29 72.40 52698.83 88888.00 2007-01-15 06:32:27.402 015 18181.41 72.38 52698.82 88888.00 2007-01-15 06:32:27.902 015 18181.44 72.47 52698.81 88888.00 2007-01-15 06:32:28.402 015 18181.48 72.46 52698.77 88888.00 2007-01-15 06:32:28.902 015 18181.51 72.43 52698.90 88888.00 2007-01-15 06:32:29.402 015 18181.61 72.37 52698.86 88888.00 2007-01-15 06:32:29.902 015 18181.52 72.33 52698.75 88888.00 2007-01-15 06:32:30.402 015 18181.50 72.32 52698.84 88888.00 2007-01-15 06:32:30.902 015 18181.53 72.38 52698.87 88888.00 2007-01-15 06:32:31.402 015 18181.45 72.38 52698.92 88888.00 2007-01-15 06:32:31.902 015 18181.84 72.33 52698.93 88888.00 2007-01-15 06:32:32.402 015 18182.01 72.30 52698.91 88888.00 2007-01-15 06:32:32.902 015 18181.87 72.33 52698.93 88888.00 2007-01-15 06:32:33.402 015 18181.79 72.34 52698.87 88888.00 2007-01-15 06:32:33.902 015 18181.81 72.34 52698.86 88888.00 2007-01-15 06:32:34.402 015 18181.79 72.34 52698.88 88888.00 2007-01-15 06:32:34.902 015 18181.86 72.29 52698.84 88888.00 2007-01-15 06:32:35.402 015 18181.87 72.29 52698.84 88888.00 2007-01-15 06:32:35.902 015 18181.79 72.34 52698.90 88888.00 2007-01-15 06:32:36.402 015 18181.84 72.35 52698.84 88888.00 2007-01-15 06:32:36.902 015 18181.82 72.35 52698.82 88888.00 2007-01-15 06:32:37.402 015 18181.86 72.39 52698.79 88888.00 2007-01-15 06:32:37.902 015 18181.86 72.43 52698.82 88888.00 2007-01-15 06:32:38.402 015 18181.83 72.44 52698.86 88888.00 2007-01-15 06:32:38.902 015 18181.93 72.37 52698.86 88888.00 2007-01-15 06:32:39.402 015 18181.92 72.37 52698.86 88888.00 2007-01-15 06:32:39.902 015 18181.86 72.42 52698.84 88888.00 2007-01-15 06:32:40.402 015 18181.95 72.37 52698.92 88888.00 2007-01-15 06:32:40.902 015 18181.99 72.33 52698.90 88888.00 2007-01-15 06:32:41.402 015 18181.98 72.37 52698.83 88888.00 2007-01-15 06:32:41.902 015 18181.94 72.49 52698.88 88888.00 2007-01-15 06:32:42.402 015 18182.01 72.58 52698.88 88888.00 2007-01-15 06:32:42.902 015 18181.96 72.59 52698.76 88888.00 2007-01-15 06:32:43.402 015 18182.01 72.59 52698.73 88888.00 2007-01-15 06:32:43.902 015 18182.08 72.49 52698.76 88888.00 2007-01-15 06:32:44.402 015 18182.09 72.58 52698.78 88888.00 2007-01-15 06:32:44.902 015 18182.01 72.54 52698.82 88888.00 2007-01-15 06:32:45.402 015 18182.01 72.39 52698.81 88888.00 2007-01-15 06:32:45.902 015 18182.03 72.48 52698.88 88888.00 2007-01-15 06:32:46.402 015 18182.08 72.67 52698.89 88888.00 2007-01-15 06:32:46.902 015 18182.08 72.72 52698.82 88888.00 2007-01-15 06:32:47.402 015 18182.15 72.73 52698.93 88888.00 2007-01-15 06:32:47.902 015 18182.18 72.70 52698.99 88888.00 2007-01-15 06:32:48.402 015 18182.25 72.69 52698.88 88888.00 2007-01-15 06:32:48.902 015 18182.20 72.70 52698.89 88888.00 2007-01-15 06:32:49.402 015 18182.17 72.70 52698.89 88888.00 2007-01-15 06:32:49.902 015 18182.15 72.70 52698.80 88888.00 2007-01-15 06:32:50.402 015 18182.18 72.63 52698.72 88888.00 2007-01-15 06:32:50.902 015 18182.16 72.53 52698.76 88888.00 2007-01-15 06:32:51.402 015 18182.21 72.46 52698.86 88888.00 2007-01-15 06:32:51.902 015 18182.20 72.37 52698.87 88888.00 2007-01-15 06:32:52.402 015 18182.15 72.41 52698.84 88888.00 2007-01-15 06:32:52.902 015 18182.13 72.49 52698.86 88888.00 2007-01-15 06:32:53.402 015 18182.21 72.51 52698.84 88888.00 2007-01-15 06:32:53.902 015 18182.18 72.47 52698.99 88888.00 2007-01-15 06:32:54.402 015 18182.32 72.47 52698.94 88888.00 2007-01-15 06:32:54.902 015 18182.31 72.44 52698.87 88888.00 2007-01-15 06:32:55.402 015 18182.28 72.45 52698.89 88888.00 2007-01-15 06:32:55.902 015 18182.25 72.47 52698.73 88888.00 2007-01-15 06:32:56.402 015 18182.22 72.48 52698.65 88888.00 2007-01-15 06:32:56.902 015 18182.32 72.49 52698.71 88888.00 2007-01-15 06:32:57.402 015 18182.39 72.49 52698.81 88888.00 2007-01-15 06:32:57.902 015 18182.39 72.49 52698.78 88888.00 2007-01-15 06:32:58.402 015 18182.51 72.48 52698.76 88888.00 2007-01-15 06:32:58.902 015 18182.47 72.41 52698.81 88888.00 2007-01-15 06:32:59.402 015 18182.37 72.30 52698.77 88888.00 2007-01-15 06:32:59.902 015 18182.29 72.31 52698.71 88888.00 2007-01-15 06:33:00.402 015 18182.24 72.40 52698.70 88888.00 2007-01-15 06:33:00.902 015 18182.22 72.39 52698.76 88888.00 2007-01-15 06:33:01.402 015 18182.32 72.36 52698.95 88888.00 2007-01-15 06:33:01.902 015 18182.36 72.39 52698.91 88888.00 2007-01-15 06:33:02.402 015 18182.38 72.38 52698.93 88888.00 2007-01-15 06:33:02.902 015 18182.37 72.39 52699.01 88888.00 2007-01-15 06:33:03.402 015 18182.42 72.40 52698.94 88888.00 2007-01-15 06:33:03.902 015 18182.41 72.43 52698.94 88888.00 2007-01-15 06:33:04.402 015 18182.43 72.37 52698.94 88888.00 2007-01-15 06:33:04.902 015 18182.33 72.35 52698.88 88888.00 2007-01-15 06:33:05.402 015 18182.33 72.30 52698.88 88888.00 2007-01-15 06:33:05.902 015 18182.39 72.31 52698.88 88888.00 2007-01-15 06:33:06.402 015 18182.31 72.37 52698.90 88888.00 2007-01-15 06:33:06.902 015 18182.16 72.39 52698.95 88888.00 2007-01-15 06:33:07.399 015 18182.21 72.38 52698.93 88888.00 2007-01-15 06:33:07.909 015 18182.37 72.28 52698.81 88888.00 2007-01-15 06:33:08.409 015 18182.38 72.28 52698.83 88888.00 2007-01-15 06:33:08.909 015 18182.37 72.36 52698.91 88888.00 2007-01-15 06:33:09.409 015 18182.32 72.36 52698.92 88888.00 2007-01-15 06:33:09.909 015 18182.31 72.26 52698.84 88888.00 2007-01-15 06:33:10.409 015 18182.31 72.21 52698.94 88888.00 2007-01-15 06:33:10.909 015 18182.30 72.19 52698.92 88888.00 2007-01-15 06:33:11.409 015 18182.36 72.17 52698.89 88888.00 2007-01-15 06:33:11.909 015 18182.30 72.23 52699.01 88888.00 2007-01-15 06:33:12.409 015 18182.29 72.32 52698.96 88888.00 2007-01-15 06:33:12.909 015 18182.19 72.35 52698.91 88888.00 2007-01-15 06:33:13.409 015 18182.16 72.31 52698.88 88888.00 2007-01-15 06:33:13.909 015 18182.15 72.25 52698.93 88888.00 2007-01-15 06:33:14.409 015 18182.00 72.20 52699.01 88888.00 2007-01-15 06:33:14.909 015 18182.09 72.21 52699.04 88888.00 2007-01-15 06:33:15.409 015 18182.18 72.30 52698.98 88888.00 2007-01-15 06:33:15.909 015 18182.25 72.28 52698.93 88888.00 2007-01-15 06:33:16.409 015 18182.26 72.23 52698.89 88888.00 2007-01-15 06:33:16.909 015 18182.28 72.22 52698.86 88888.00 2007-01-15 06:33:17.409 015 18182.43 72.17 52698.93 88888.00 2007-01-15 06:33:17.909 015 18182.41 72.11 52698.92 88888.00 2007-01-15 06:33:18.409 015 18182.51 72.16 52698.80 88888.00 2007-01-15 06:33:18.909 015 18182.65 72.21 52698.81 88888.00 2007-01-15 06:33:19.409 015 18182.41 72.28 52698.75 88888.00 2007-01-15 06:33:19.909 015 18182.35 72.23 52698.76 88888.00 2007-01-15 06:33:20.409 015 18182.35 72.15 52698.81 88888.00 2007-01-15 06:33:20.909 015 18182.29 72.09 52698.91 88888.00 2007-01-15 06:33:21.409 015 18182.35 72.11 52699.00 88888.00 2007-01-15 06:33:21.909 015 18182.43 72.14 52698.93 88888.00 2007-01-15 06:33:22.409 015 18182.40 72.10 52698.78 88888.00 2007-01-15 06:33:22.909 015 18182.46 72.10 52698.81 88888.00 2007-01-15 06:33:23.409 015 18182.58 72.11 52698.83 88888.00 2007-01-15 06:33:23.909 015 18182.60 72.16 52698.78 88888.00 2007-01-15 06:33:24.409 015 18182.52 72.13 52698.69 88888.00 2007-01-15 06:33:24.909 015 18182.43 72.15 52698.75 88888.00 2007-01-15 06:33:25.409 015 18182.41 72.21 52698.76 88888.00 2007-01-15 06:33:25.909 015 18182.55 72.24 52698.72 88888.00 2007-01-15 06:33:26.409 015 18182.44 72.22 52698.65 88888.00 2007-01-15 06:33:26.909 015 18182.41 72.18 52698.54 88888.00 2007-01-15 06:33:27.409 015 18182.46 72.19 52698.54 88888.00 2007-01-15 06:33:27.909 015 18182.47 72.31 52698.57 88888.00 2007-01-15 06:33:28.409 015 18182.49 72.24 52698.63 88888.00 2007-01-15 06:33:28.909 015 18182.46 72.18 52698.65 88888.00 2007-01-15 06:33:29.409 015 18182.48 72.18 52698.66 88888.00 2007-01-15 06:33:29.909 015 18182.50 72.21 52698.67 88888.00 2007-01-15 06:33:30.409 015 18182.52 72.17 52698.78 88888.00 2007-01-15 06:33:30.909 015 18182.58 72.14 52698.83 88888.00 2007-01-15 06:33:31.409 015 18182.50 72.13 52698.79 88888.00 2007-01-15 06:33:31.909 015 18182.41 72.12 52698.81 88888.00 2007-01-15 06:33:32.409 015 18182.40 72.07 52698.76 88888.00 2007-01-15 06:33:32.909 015 18182.38 72.07 52698.65 88888.00 2007-01-15 06:33:33.409 015 18182.30 72.09 52698.64 88888.00 2007-01-15 06:33:33.909 015 18182.33 72.11 52698.63 88888.00 2007-01-15 06:33:34.409 015 18182.33 72.14 52698.65 88888.00 2007-01-15 06:33:34.909 015 18182.35 72.07 52698.75 88888.00 2007-01-15 06:33:35.409 015 18182.41 72.08 52698.73 88888.00 2007-01-15 06:33:35.909 015 18182.48 72.04 52698.72 88888.00 2007-01-15 06:33:36.409 015 18182.41 71.97 52698.71 88888.00 2007-01-15 06:33:36.909 015 18182.36 71.91 52698.79 88888.00 2007-01-15 06:33:37.409 015 18182.44 71.94 52698.76 88888.00 2007-01-15 06:33:37.909 015 18182.50 71.90 52698.72 88888.00 2007-01-15 06:33:38.409 015 18182.48 71.88 52698.69 88888.00 2007-01-15 06:33:38.909 015 18182.46 71.79 52698.71 88888.00 2007-01-15 06:33:39.409 015 18182.43 71.81 52698.80 88888.00 2007-01-15 06:33:39.909 015 18182.42 71.92 52698.71 88888.00 2007-01-15 06:33:40.409 015 18182.50 71.87 52698.75 88888.00 2007-01-15 06:33:40.909 015 18182.52 71.89 52698.86 88888.00 2007-01-15 06:33:41.409 015 18182.55 71.91 52698.81 88888.00 2007-01-15 06:33:41.909 015 18182.57 71.90 52698.79 88888.00 2007-01-15 06:33:42.409 015 18182.55 71.86 52698.70 88888.00 2007-01-15 06:33:42.909 015 18182.37 71.81 52698.66 88888.00 2007-01-15 06:33:43.409 015 18182.43 71.83 52698.68 88888.00 2007-01-15 06:33:43.909 015 18182.50 71.91 52698.63 88888.00 2007-01-15 06:33:44.409 015 18182.48 71.91 52698.58 88888.00 2007-01-15 06:33:44.909 015 18182.51 71.86 52698.63 88888.00 2007-01-15 06:33:45.409 015 18182.63 71.86 52698.68 88888.00 2007-01-15 06:33:45.909 015 18182.64 71.90 52698.64 88888.00 2007-01-15 06:33:46.409 015 18182.59 71.79 52698.68 88888.00 2007-01-15 06:33:46.909 015 18182.65 71.78 52698.78 88888.00 2007-01-15 06:33:47.409 015 18182.58 71.82 52698.75 88888.00 2007-01-15 06:33:47.909 015 18182.55 71.88 52698.77 88888.00 2007-01-15 06:33:48.409 015 18182.63 71.90 52698.79 88888.00 2007-01-15 06:33:48.909 015 18182.65 71.85 52698.82 88888.00 2007-01-15 06:33:49.409 015 18182.69 71.80 52698.79 88888.00 2007-01-15 06:33:49.909 015 18182.61 71.81 52698.78 88888.00 2007-01-15 06:33:50.409 015 18182.59 71.78 52698.73 88888.00 2007-01-15 06:33:50.909 015 18182.53 71.84 52698.69 88888.00 2007-01-15 06:33:51.409 015 18182.50 71.86 52698.57 88888.00 2007-01-15 06:33:51.909 015 18182.55 71.78 52698.56 88888.00 2007-01-15 06:33:52.409 015 18182.60 71.82 52698.61 88888.00 2007-01-15 06:33:52.909 015 18182.60 71.77 52698.63 88888.00 2007-01-15 06:33:53.409 015 18182.79 71.75 52698.61 88888.00 2007-01-15 06:33:53.909 015 18182.91 71.71 52698.57 88888.00 2007-01-15 06:33:54.409 015 18182.73 71.71 52698.66 88888.00 2007-01-15 06:33:54.909 015 18182.59 71.77 52698.64 88888.00 2007-01-15 06:33:55.409 015 18182.66 71.77 52698.64 88888.00 2007-01-15 06:33:55.909 015 18182.65 71.79 52698.64 88888.00 2007-01-15 06:33:56.409 015 18182.61 71.66 52698.68 88888.00 2007-01-15 06:33:56.909 015 18182.77 71.66 52698.82 88888.00 2007-01-15 06:33:57.409 015 18182.91 71.71 52698.83 88888.00 2007-01-15 06:33:57.909 015 18182.90 71.77 52698.69 88888.00 2007-01-15 06:33:58.409 015 18183.01 71.81 52698.56 88888.00 2007-01-15 06:33:58.909 015 18182.95 71.79 52698.58 88888.00 2007-01-15 06:33:59.409 015 18182.86 71.73 52698.60 88888.00 2007-01-15 06:33:59.909 015 18182.84 71.69 52698.53 88888.00 2007-01-15 06:34:00.409 015 18182.93 71.75 52698.58 88888.00 2007-01-15 06:34:00.909 015 18182.97 71.63 52698.72 88888.00 2007-01-15 06:34:01.409 015 18182.91 71.61 52698.75 88888.00 2007-01-15 06:34:01.909 015 18182.98 71.57 52698.80 88888.00 2007-01-15 06:34:02.409 015 18183.03 71.58 52698.76 88888.00 2007-01-15 06:34:02.909 015 18183.06 71.67 52698.70 88888.00 2007-01-15 06:34:03.409 015 18183.12 71.69 52698.79 88888.00 2007-01-15 06:34:03.909 015 18183.17 71.68 52698.76 88888.00 2007-01-15 06:34:04.409 015 18183.06 71.61 52698.76 88888.00 2007-01-15 06:34:04.909 015 18182.98 71.48 52698.65 88888.00 2007-01-15 06:34:05.409 015 18183.14 71.41 52698.65 88888.00 2007-01-15 06:34:05.909 015 18183.17 71.45 52698.65 88888.00 2007-01-15 06:34:06.409 015 18183.20 71.51 52698.65 88888.00 2007-01-15 06:34:06.909 015 18183.05 71.52 52698.65 88888.00 2007-01-15 06:34:07.409 015 18183.05 71.54 52698.66 88888.00 2007-01-15 06:34:07.909 015 18183.13 71.53 52698.54 88888.00 2007-01-15 06:34:08.409 015 18183.13 71.49 52698.52 88888.00 2007-01-15 06:34:08.909 015 18183.26 71.50 52698.48 88888.00 2007-01-15 06:34:09.409 015 18183.26 71.41 52698.59 88888.00 2007-01-15 06:34:09.909 015 18183.19 71.37 52698.70 88888.00 2007-01-15 06:34:10.409 015 18183.18 71.41 52698.82 88888.00 2007-01-15 06:34:10.909 015 18183.23 71.37 52698.87 88888.00 2007-01-15 06:34:11.409 015 18183.20 71.35 52698.82 88888.00 2007-01-15 06:34:11.909 015 18183.18 71.37 52698.77 88888.00 2007-01-15 06:34:12.409 015 18183.15 71.36 52698.75 88888.00 2007-01-15 06:34:12.909 015 18183.14 71.35 52698.67 88888.00 2007-01-15 06:34:13.409 015 18183.20 71.37 52698.71 88888.00 2007-01-15 06:34:13.909 015 18183.20 71.28 52698.80 88888.00 2007-01-15 06:34:14.409 015 18183.26 71.21 52698.84 88888.00 2007-01-15 06:34:14.909 015 18183.26 71.22 52698.73 88888.00 2007-01-15 06:34:15.409 015 18183.16 71.21 52698.65 88888.00 2007-01-15 06:34:15.909 015 18183.09 71.23 52698.58 88888.00 2007-01-15 06:34:16.409 015 18183.06 71.24 52698.56 88888.00 2007-01-15 06:34:16.909 015 18183.02 71.19 52698.64 88888.00 2007-01-15 06:34:17.409 015 18183.08 71.14 52698.67 88888.00 2007-01-15 06:34:17.909 015 18183.23 71.12 52698.78 88888.00 2007-01-15 06:34:18.409 015 18183.27 71.10 52698.89 88888.00 2007-01-15 06:34:18.909 015 18183.18 71.12 52698.89 88888.00 2007-01-15 06:34:19.409 015 18183.18 71.05 52698.76 88888.00 2007-01-15 06:34:19.909 015 18183.18 71.00 52698.65 88888.00 2007-01-15 06:34:20.409 015 18183.09 70.98 52698.63 88888.00 2007-01-15 06:34:20.909 015 18183.18 70.96 52698.68 88888.00 2007-01-15 06:34:21.409 015 18183.14 70.95 52698.70 88888.00 2007-01-15 06:34:21.909 015 18183.11 70.92 52698.65 88888.00 2007-01-15 06:34:22.409 015 18183.23 70.91 52698.70 88888.00 2007-01-15 06:34:22.909 015 18183.33 70.94 52698.67 88888.00 2007-01-15 06:34:23.409 015 18183.30 71.01 52698.67 88888.00 2007-01-15 06:34:23.909 015 18183.18 71.03 52698.69 88888.00 2007-01-15 06:34:24.409 015 18183.25 71.03 52698.56 88888.00 2007-01-15 06:34:24.909 015 18183.28 71.00 52698.53 88888.00 2007-01-15 06:34:25.409 015 18183.30 70.95 52698.48 88888.00 2007-01-15 06:34:25.909 015 18183.39 70.90 52698.37 88888.00 2007-01-15 06:34:26.409 015 18183.37 70.86 52698.55 88888.00 2007-01-15 06:34:26.909 015 18183.30 70.83 52698.50 88888.00 2007-01-15 06:34:27.409 015 18183.35 70.82 52698.48 88888.00 2007-01-15 06:34:27.909 015 18183.36 70.83 52698.43 88888.00 2007-01-15 06:34:28.409 015 18183.30 70.78 52698.49 88888.00 2007-01-15 06:34:28.909 015 18183.31 70.80 52698.44 88888.00 2007-01-15 06:34:29.409 015 18183.29 70.76 52698.47 88888.00 2007-01-15 06:34:29.909 015 18183.26 70.76 52698.49 88888.00 2007-01-15 06:34:30.409 015 18183.30 70.71 52698.45 88888.00 2007-01-15 06:34:30.909 015 18183.28 70.71 52698.53 88888.00 2007-01-15 06:34:31.409 015 18183.22 70.70 52698.60 88888.00 2007-01-15 06:34:31.909 015 18183.22 70.62 52698.63 88888.00 2007-01-15 06:34:32.409 015 18183.13 70.55 52698.58 88888.00 2007-01-15 06:34:32.909 015 18183.20 70.59 52698.46 88888.00 2007-01-15 06:34:33.409 015 18183.22 70.65 52698.48 88888.00 2007-01-15 06:34:33.909 015 18183.17 70.65 52698.49 88888.00 2007-01-15 06:34:34.409 015 18183.26 70.63 52698.56 88888.00 2007-01-15 06:34:34.909 015 18183.22 70.53 52698.44 88888.00 2007-01-15 06:34:35.409 015 18183.14 70.51 52698.45 88888.00 2007-01-15 06:34:35.909 015 18183.12 70.52 52698.49 88888.00 2007-01-15 06:34:36.409 015 18183.29 70.53 52698.43 88888.00 2007-01-15 06:34:36.909 015 18183.26 70.46 52698.42 88888.00 2007-01-15 06:34:37.409 015 18183.25 70.45 52698.43 88888.00 2007-01-15 06:34:37.909 015 18183.18 70.44 52698.41 88888.00 2007-01-15 06:34:38.409 015 18183.22 70.44 52698.40 88888.00 2007-01-15 06:34:38.909 015 18183.28 70.39 52698.41 88888.00 2007-01-15 06:34:39.409 015 18183.33 70.35 52698.46 88888.00 2007-01-15 06:34:39.909 015 18183.20 70.34 52698.52 88888.00 2007-01-15 06:34:40.409 015 18183.27 70.41 52698.56 88888.00 2007-01-15 06:34:40.909 015 18183.35 70.42 52698.59 88888.00 2007-01-15 06:34:41.409 015 18183.31 70.42 52698.59 88888.00 2007-01-15 06:34:41.909 015 18183.34 70.44 52698.56 88888.00 2007-01-15 06:34:42.409 015 18183.22 70.36 52698.47 88888.00 2007-01-15 06:34:42.909 015 18183.37 70.22 52698.47 88888.00 2007-01-15 06:34:43.409 015 18183.52 70.22 52698.49 88888.00 2007-01-15 06:34:43.909 015 18183.45 70.31 52698.49 88888.00 2007-01-15 06:34:44.409 015 18183.45 70.30 52698.49 88888.00 2007-01-15 06:34:44.909 015 18183.35 70.31 52698.47 88888.00 2007-01-15 06:34:45.409 015 18183.33 70.25 52698.37 88888.00 2007-01-15 06:34:45.909 015 18183.31 70.28 52698.35 88888.00 2007-01-15 06:34:46.409 015 18183.31 70.28 52698.37 88888.00 2007-01-15 06:34:46.909 015 18183.30 70.17 52698.43 88888.00 2007-01-15 06:34:47.409 015 18183.31 70.14 52698.31 88888.00 2007-01-15 06:34:47.909 015 18183.31 70.15 52698.33 88888.00 2007-01-15 06:34:48.409 015 18183.36 70.15 52698.29 88888.00 2007-01-15 06:34:48.909 015 18183.48 70.09 52698.28 88888.00 2007-01-15 06:34:49.409 015 18183.48 70.15 52698.30 88888.00 2007-01-15 06:34:49.909 015 18183.40 70.17 52698.35 88888.00 2007-01-15 06:34:50.409 015 18183.37 70.22 52698.26 88888.00 2007-01-15 06:34:50.909 015 18183.25 70.14 52698.20 88888.00 2007-01-15 06:34:51.409 015 18183.26 70.10 52698.35 88888.00 2007-01-15 06:34:51.909 015 18183.28 70.09 52698.37 88888.00 2007-01-15 06:34:52.409 015 18183.36 70.00 52698.30 88888.00 2007-01-15 06:34:52.909 015 18183.39 69.97 52698.34 88888.00 2007-01-15 06:34:53.409 015 18183.46 70.02 52698.29 88888.00 2007-01-15 06:34:53.909 015 18183.29 69.98 52698.10 88888.00 2007-01-15 06:34:54.409 015 18183.24 69.98 52698.20 88888.00 2007-01-15 06:34:54.909 015 18183.39 69.98 52698.36 88888.00 2007-01-15 06:34:55.409 015 18183.45 70.03 52698.22 88888.00 2007-01-15 06:34:55.909 015 18183.53 70.00 52698.24 88888.00 2007-01-15 06:34:56.409 015 18183.57 70.04 52698.31 88888.00 2007-01-15 06:34:56.909 015 18183.55 70.13 52698.41 88888.00 2007-01-15 06:34:57.409 015 18183.57 70.19 52698.38 88888.00 2007-01-15 06:34:57.909 015 18183.61 70.07 52698.29 88888.00 2007-01-15 06:34:58.409 015 18183.69 70.02 52698.28 88888.00 2007-01-15 06:34:58.909 015 18183.64 70.01 52698.28 88888.00 2007-01-15 06:34:59.409 015 18183.62 70.02 52698.35 88888.00 2007-01-15 06:34:59.909 015 18183.49 69.98 52698.34 88888.00 2007-01-15 06:35:00.409 015 18183.58 69.97 52698.36 88888.00 2007-01-15 06:35:00.909 015 18183.58 69.85 52698.43 88888.00 2007-01-15 06:35:01.409 015 18183.58 69.88 52698.42 88888.00 2007-01-15 06:35:01.909 015 18183.53 69.87 52698.37 88888.00 2007-01-15 06:35:02.409 015 18183.57 69.80 52698.26 88888.00 2007-01-15 06:35:02.909 015 18183.53 69.71 52698.38 88888.00 2007-01-15 06:35:03.409 015 18183.51 69.71 52698.38 88888.00 2007-01-15 06:35:03.909 015 18183.48 69.71 52698.40 88888.00 2007-01-15 06:35:04.409 015 18183.48 69.75 52698.38 88888.00 2007-01-15 06:35:04.909 015 18183.51 69.72 52698.33 88888.00 2007-01-15 06:35:05.409 015 18183.56 69.69 52698.34 88888.00 2007-01-15 06:35:05.909 015 18183.60 69.64 52698.29 88888.00 2007-01-15 06:35:06.409 015 18183.64 69.70 52698.33 88888.00 2007-01-15 06:35:06.909 015 18183.62 69.70 52698.41 88888.00 2007-01-15 06:35:07.409 015 18183.57 69.64 52698.47 88888.00 2007-01-15 06:35:07.909 015 18183.55 69.65 52698.48 88888.00 2007-01-15 06:35:08.409 015 18183.60 69.66 52698.41 88888.00 2007-01-15 06:35:08.909 015 18183.60 69.66 52698.36 88888.00 2007-01-15 06:35:09.409 015 18183.51 69.66 52698.40 88888.00 2007-01-15 06:35:09.909 015 18183.58 69.61 52698.42 88888.00 2007-01-15 06:35:10.409 015 18183.74 69.69 52698.40 88888.00 2007-01-15 06:35:10.909 015 18183.74 69.66 52698.36 88888.00 2007-01-15 06:35:11.409 015 18183.70 69.51 52698.28 88888.00 2007-01-15 06:35:11.909 015 18183.70 69.42 52698.20 88888.00 2007-01-15 06:35:12.409 015 18183.63 69.36 52698.24 88888.00 2007-01-15 06:35:12.909 015 18183.73 69.41 52698.34 88888.00 2007-01-15 06:35:13.409 015 18183.66 69.41 52698.29 88888.00 2007-01-15 06:35:13.909 015 18183.68 69.37 52698.31 88888.00 2007-01-15 06:35:14.409 015 18183.66 69.31 52698.28 88888.00 2007-01-15 06:35:14.909 015 18183.67 69.33 52698.30 88888.00 2007-01-15 06:35:15.409 015 18183.72 69.46 52698.36 88888.00 2007-01-15 06:35:15.909 015 18183.74 69.48 52698.25 88888.00 2007-01-15 06:35:16.409 015 18183.72 69.46 52698.26 88888.00 2007-01-15 06:35:16.909 015 18183.74 69.46 52698.24 88888.00 2007-01-15 06:35:17.409 015 18183.78 69.41 52698.31 88888.00 2007-01-15 06:35:17.909 015 18183.89 69.38 52698.25 88888.00 2007-01-15 06:35:18.409 015 18183.92 69.41 52698.31 88888.00 2007-01-15 06:35:18.909 015 18183.92 69.36 52698.28 88888.00 2007-01-15 06:35:19.409 015 18183.88 69.35 52698.24 88888.00 2007-01-15 06:35:19.909 015 18183.88 69.32 52698.29 88888.00 2007-01-15 06:35:20.409 015 18183.88 69.33 52698.13 88888.00 2007-01-15 06:35:20.909 015 18183.89 69.33 52698.11 88888.00 2007-01-15 06:35:21.409 015 18183.89 69.24 52698.14 88888.00 2007-01-15 06:35:21.909 015 18183.90 69.20 52698.22 88888.00 2007-01-15 06:35:22.409 015 18183.89 69.18 52698.15 88888.00 2007-01-15 06:35:22.909 015 18183.96 69.20 52698.17 88888.00 2007-01-15 06:35:23.409 015 18184.01 69.21 52698.09 88888.00 2007-01-15 06:35:23.909 015 18184.03 69.19 52698.08 88888.00 2007-01-15 06:35:24.409 015 18184.02 69.19 52698.07 88888.00 2007-01-15 06:35:24.909 015 18183.95 69.19 52698.02 88888.00 2007-01-15 06:35:25.409 015 18183.99 69.10 52698.10 88888.00 2007-01-15 06:35:25.909 015 18183.96 69.07 52698.08 88888.00 2007-01-15 06:35:26.409 015 18183.94 69.07 52698.06 88888.00 2007-01-15 06:35:26.909 015 18183.90 69.07 52697.95 88888.00 2007-01-15 06:35:27.409 015 18183.90 69.05 52697.95 88888.00 2007-01-15 06:35:27.909 015 18183.90 69.03 52698.07 88888.00 2007-01-15 06:35:28.409 015 18184.01 69.03 52698.10 88888.00 2007-01-15 06:35:28.909 015 18184.04 69.01 52698.09 88888.00 2007-01-15 06:35:29.409 015 18183.94 69.04 52698.13 88888.00 2007-01-15 06:35:29.909 015 18183.98 68.99 52697.97 88888.00 2007-01-15 06:35:30.409 015 18183.99 68.88 52697.96 88888.00 2007-01-15 06:35:30.909 015 18184.00 68.88 52698.00 88888.00 2007-01-15 06:35:31.409 015 18184.07 68.85 52698.07 88888.00 2007-01-15 06:35:31.909 015 18184.15 68.74 52698.15 88888.00 2007-01-15 06:35:32.409 015 18184.03 68.77 52698.10 88888.00 2007-01-15 06:35:32.909 015 18184.01 68.81 52698.08 88888.00 2007-01-15 06:35:33.409 015 18183.93 68.70 52697.99 88888.00 2007-01-15 06:35:33.909 015 18184.07 68.71 52698.10 88888.00 2007-01-15 06:35:34.409 015 18184.06 68.72 52698.10 88888.00 2007-01-15 06:35:34.909 015 18184.05 68.76 52698.19 88888.00 2007-01-15 06:35:35.409 015 18184.13 68.70 52698.15 88888.00 2007-01-15 06:35:35.909 015 18184.12 68.63 52698.17 88888.00 2007-01-15 06:35:36.409 015 18184.05 68.56 52698.06 88888.00 2007-01-15 06:35:36.909 015 18184.01 68.54 52697.98 88888.00 2007-01-15 06:35:37.409 015 18184.17 68.50 52697.91 88888.00 2007-01-15 06:35:37.909 015 18184.29 68.49 52698.00 88888.00 2007-01-15 06:35:38.409 015 18184.25 68.42 52698.03 88888.00 2007-01-15 06:35:38.909 015 18184.16 68.37 52697.98 88888.00 2007-01-15 06:35:39.409 015 18184.11 68.41 52697.96 88888.00 2007-01-15 06:35:39.909 015 18184.16 68.44 52697.95 88888.00 2007-01-15 06:35:40.409 015 18184.21 68.44 52698.00 88888.00 2007-01-15 06:35:40.909 015 18184.23 68.40 52698.00 88888.00 2007-01-15 06:35:41.409 015 18184.15 68.42 52697.94 88888.00 2007-01-15 06:35:41.909 015 18184.07 68.40 52697.86 88888.00 2007-01-15 06:35:42.409 015 18184.01 68.26 52697.88 88888.00 2007-01-15 06:35:42.909 015 18184.10 68.30 52697.94 88888.00 2007-01-15 06:35:43.409 015 18184.00 68.32 52698.00 88888.00 2007-01-15 06:35:43.909 015 18184.10 68.32 52697.98 88888.00 2007-01-15 06:35:44.409 015 18184.17 68.26 52697.84 88888.00 2007-01-15 06:35:44.909 015 18184.20 68.18 52697.91 88888.00 2007-01-15 06:35:45.409 015 18184.20 68.18 52697.96 88888.00 2007-01-15 06:35:45.909 015 18184.26 68.23 52697.96 88888.00 2007-01-15 06:35:46.409 015 18184.25 68.26 52697.87 88888.00 2007-01-15 06:35:46.909 015 18184.13 68.17 52697.83 88888.00 2007-01-15 06:35:47.409 015 18184.03 68.12 52697.77 88888.00 2007-01-15 06:35:47.909 015 18184.06 68.10 52697.75 88888.00 2007-01-15 06:35:48.409 015 18184.17 68.11 52697.78 88888.00 2007-01-15 06:35:48.909 015 18184.11 68.13 52697.85 88888.00 2007-01-15 06:35:49.409 015 18184.12 68.20 52697.88 88888.00 2007-01-15 06:35:49.909 015 18184.22 68.16 52697.95 88888.00 2007-01-15 06:35:50.409 015 18184.21 68.06 52697.99 88888.00 2007-01-15 06:35:50.909 015 18184.12 68.10 52697.94 88888.00 2007-01-15 06:35:51.409 015 18184.04 68.06 52697.92 88888.00 2007-01-15 06:35:51.909 015 18183.98 67.96 52697.79 88888.00 2007-01-15 06:35:52.409 015 18183.95 67.89 52697.80 88888.00 2007-01-15 06:35:52.909 015 18184.05 67.94 52697.88 88888.00 2007-01-15 06:35:53.409 015 18184.09 67.89 52697.95 88888.00 2007-01-15 06:35:53.909 015 18184.14 67.92 52697.97 88888.00 2007-01-15 06:35:54.409 015 18184.16 67.88 52697.91 88888.00 2007-01-15 06:35:54.909 015 18184.23 67.88 52697.91 88888.00 2007-01-15 06:35:55.409 015 18184.24 67.81 52697.83 88888.00 2007-01-15 06:35:55.909 015 18184.21 67.80 52697.79 88888.00 2007-01-15 06:35:56.409 015 18184.21 67.77 52697.71 88888.00 2007-01-15 06:35:56.909 015 18184.13 67.74 52697.80 88888.00 2007-01-15 06:35:57.409 015 18184.01 67.78 52697.75 88888.00 2007-01-15 06:35:57.909 015 18184.03 67.77 52697.76 88888.00 2007-01-15 06:35:58.409 015 18184.18 67.73 52697.79 88888.00 2007-01-15 06:35:58.909 015 18184.17 67.69 52697.86 88888.00 2007-01-15 06:35:59.409 015 18184.09 67.55 52697.82 88888.00 2007-01-15 06:35:59.909 015 18184.14 67.57 52697.66 88888.00 2007-01-15 06:36:00.409 015 18184.13 67.64 52697.64 88888.00 2007-01-15 06:36:00.909 015 18183.95 67.62 52697.52 88888.00 2007-01-15 06:36:01.409 015 18183.95 67.55 52697.51 88888.00 2007-01-15 06:36:01.909 015 18184.03 67.46 52697.61 88888.00 2007-01-15 06:36:02.409 015 18184.12 67.31 52697.50 88888.00 2007-01-15 06:36:02.909 015 18184.11 67.25 52697.67 88888.00 2007-01-15 06:36:03.409 015 18184.10 67.33 52697.82 88888.00 2007-01-15 06:36:03.909 015 18184.21 67.32 52697.71 88888.00 2007-01-15 06:36:04.409 015 18184.23 67.30 52697.67 88888.00 2007-01-15 06:36:04.909 015 18184.21 67.25 52697.66 88888.00 2007-01-15 06:36:05.409 015 18184.17 67.30 52697.62 88888.00 2007-01-15 06:36:05.909 015 18184.09 67.37 52697.61 88888.00 2007-01-15 06:36:06.409 015 18184.11 67.32 52697.64 88888.00 2007-01-15 06:36:06.909 015 18184.15 67.25 52697.56 88888.00 2007-01-15 06:36:07.409 015 18184.06 67.11 52697.62 88888.00 2007-01-15 06:36:07.909 015 18184.05 67.11 52697.64 88888.00 2007-01-15 06:36:08.409 015 18184.15 67.10 52697.56 88888.00 2007-01-15 06:36:08.909 015 18184.01 67.09 52697.61 88888.00 2007-01-15 06:36:09.409 015 18183.98 67.05 52697.65 88888.00 2007-01-15 06:36:09.909 015 18184.03 66.95 52697.60 88888.00 2007-01-15 06:36:10.409 015 18184.04 66.94 52697.71 88888.00 2007-01-15 06:36:10.909 015 18184.14 66.96 52697.67 88888.00 2007-01-15 06:36:11.409 015 18184.13 66.92 52697.73 88888.00 2007-01-15 06:36:11.909 015 18184.07 66.94 52697.66 88888.00 2007-01-15 06:36:12.409 015 18184.06 66.99 52697.76 88888.00 2007-01-15 06:36:12.909 015 18184.10 66.99 52697.75 88888.00 2007-01-15 06:36:13.409 015 18184.01 66.95 52697.72 88888.00 2007-01-15 06:36:13.909 015 18184.03 66.88 52697.70 88888.00 2007-01-15 06:36:14.409 015 18183.99 66.82 52697.55 88888.00 2007-01-15 06:36:14.909 015 18183.95 66.73 52697.49 88888.00 2007-01-15 06:36:15.409 015 18184.03 66.64 52697.61 88888.00 2007-01-15 06:36:15.909 015 18184.03 66.68 52697.60 88888.00 2007-01-15 06:36:16.409 015 18184.03 66.65 52697.59 88888.00 2007-01-15 06:36:16.909 015 18184.02 66.63 52697.53 88888.00 2007-01-15 06:36:17.409 015 18183.95 66.66 52697.52 88888.00 2007-01-15 06:36:17.909 015 18183.94 66.65 52697.57 88888.00 2007-01-15 06:36:18.409 015 18184.00 66.44 52697.63 88888.00 2007-01-15 06:36:18.909 015 18183.99 66.43 52697.49 88888.00 2007-01-15 06:36:19.409 015 18184.02 66.50 52697.47 88888.00 2007-01-15 06:36:19.909 015 18184.15 66.52 52697.38 88888.00 2007-01-15 06:36:20.409 015 18184.01 66.48 52697.37 88888.00 2007-01-15 06:36:20.909 015 18183.85 66.48 52697.44 88888.00 2007-01-15 06:36:21.409 015 18183.85 66.52 52697.54 88888.00 2007-01-15 06:36:21.909 015 18184.01 66.61 52697.57 88888.00 2007-01-15 06:36:22.409 015 18184.10 66.47 52697.52 88888.00 2007-01-15 06:36:22.909 015 18184.07 66.38 52697.44 88888.00 2007-01-15 06:36:23.409 015 18184.01 66.34 52697.45 88888.00 2007-01-15 06:36:23.909 015 18183.99 66.34 52697.45 88888.00 2007-01-15 06:36:24.409 015 18183.94 66.38 52697.44 88888.00 2007-01-15 06:36:24.909 015 18183.93 66.31 52697.36 88888.00 2007-01-15 06:36:25.409 015 18184.03 66.23 52697.39 88888.00 2007-01-15 06:36:25.909 015 18184.10 66.17 52697.38 88888.00 2007-01-15 06:36:26.409 015 18183.98 66.15 52697.48 88888.00 2007-01-15 06:36:26.909 015 18183.98 66.06 52697.37 88888.00 2007-01-15 06:36:27.409 015 18183.99 65.99 52697.28 88888.00 2007-01-15 06:36:27.909 015 18183.92 65.98 52697.22 88888.00 2007-01-15 06:36:28.409 015 18183.88 65.99 52697.20 88888.00 2007-01-15 06:36:28.909 015 18183.87 66.01 52697.32 88888.00 2007-01-15 06:36:29.409 015 18183.85 65.98 52697.31 88888.00 2007-01-15 06:36:29.909 015 18183.85 66.05 52697.21 88888.00 2007-01-15 06:36:30.409 015 18183.91 66.09 52697.24 88888.00 2007-01-15 06:36:30.909 015 18183.94 65.89 52697.31 88888.00 2007-01-15 06:36:31.409 015 18183.90 65.83 52697.38 88888.00 2007-01-15 06:36:31.909 015 18183.96 65.86 52697.40 88888.00 2007-01-15 06:36:32.409 015 18184.06 65.86 52697.33 88888.00 2007-01-15 06:36:32.909 015 18184.03 65.80 52697.34 88888.00 2007-01-15 06:36:33.409 015 18183.98 65.77 52697.47 88888.00 2007-01-15 06:36:33.909 015 18183.99 65.76 52697.47 88888.00 2007-01-15 06:36:34.409 015 18183.91 65.74 52697.39 88888.00 2007-01-15 06:36:34.909 015 18183.90 65.70 52697.29 88888.00 2007-01-15 06:36:35.409 015 18183.82 65.65 52697.19 88888.00 2007-01-15 06:36:35.909 015 18183.95 65.58 52697.08 88888.00 2007-01-15 06:36:36.409 015 18183.98 65.56 52697.17 88888.00 2007-01-15 06:36:36.909 015 18183.92 65.55 52697.18 88888.00 2007-01-15 06:36:37.409 015 18183.93 65.58 52697.15 88888.00 2007-01-15 06:36:37.909 015 18183.95 65.53 52697.21 88888.00 2007-01-15 06:36:38.409 015 18183.90 65.47 52697.32 88888.00 2007-01-15 06:36:38.909 015 18183.94 65.47 52697.33 88888.00 2007-01-15 06:36:39.409 015 18183.87 65.51 52697.37 88888.00 2007-01-15 06:36:39.909 015 18183.72 65.50 52697.37 88888.00 2007-01-15 06:36:40.409 015 18183.81 65.43 52697.42 88888.00 2007-01-15 06:36:40.909 015 18183.91 65.42 52697.31 88888.00 2007-01-15 06:36:41.409 015 18183.85 65.39 52697.27 88888.00 2007-01-15 06:36:41.909 015 18183.83 65.39 52697.26 88888.00 2007-01-15 06:36:42.409 015 18183.85 65.37 52697.15 88888.00 2007-01-15 06:36:42.909 015 18183.81 65.38 52697.16 88888.00 2007-01-15 06:36:43.409 015 18183.81 65.31 52697.09 88888.00 2007-01-15 06:36:43.909 015 18183.80 65.29 52697.05 88888.00 2007-01-15 06:36:44.409 015 18183.79 65.21 52696.98 88888.00 2007-01-15 06:36:44.909 015 18183.92 65.14 52696.98 88888.00 2007-01-15 06:36:45.409 015 18183.84 65.09 52696.97 88888.00 2007-01-15 06:36:45.909 015 18183.78 65.14 52697.07 88888.00 2007-01-15 06:36:46.409 015 18183.70 65.13 52697.14 88888.00 2007-01-15 06:36:46.909 015 18183.79 65.17 52697.10 88888.00 2007-01-15 06:36:47.409 015 18183.78 65.14 52697.12 88888.00 2007-01-15 06:36:47.909 015 18183.70 65.07 52697.08 88888.00 2007-01-15 06:36:48.409 015 18183.69 65.08 52697.07 88888.00 2007-01-15 06:36:48.909 015 18183.66 65.06 52697.10 88888.00 2007-01-15 06:36:49.409 015 18183.76 65.04 52697.09 88888.00 2007-01-15 06:36:49.909 015 18183.63 65.06 52697.03 88888.00 2007-01-15 06:36:50.409 015 18183.50 65.03 52696.99 88888.00 2007-01-15 06:36:50.909 015 18183.67 65.00 52697.16 88888.00 2007-01-15 06:36:51.409 015 18183.61 64.96 52697.13 88888.00 2007-01-15 06:36:51.909 015 18183.55 64.95 52697.09 88888.00 2007-01-15 06:36:52.409 015 18183.49 65.03 52697.07 88888.00 2007-01-15 06:36:52.909 015 18183.53 64.92 52697.13 88888.00 2007-01-15 06:36:53.409 015 18183.49 64.89 52697.18 88888.00 2007-01-15 06:36:53.909 015 18183.44 64.95 52697.17 88888.00 2007-01-15 06:36:54.409 015 18183.38 64.91 52697.18 88888.00 2007-01-15 06:36:54.909 015 18183.48 64.89 52697.14 88888.00 2007-01-15 06:36:55.409 015 18183.46 64.87 52697.16 88888.00 2007-01-15 06:36:55.909 015 18183.49 64.88 52697.21 88888.00 2007-01-15 06:36:56.409 015 18183.39 64.83 52697.15 88888.00 2007-01-15 06:36:56.909 015 18183.39 64.80 52697.07 88888.00 2007-01-15 06:36:57.409 015 18183.49 64.77 52697.05 88888.00 2007-01-15 06:36:57.909 015 18183.48 64.84 52697.07 88888.00 2007-01-15 06:36:58.409 015 18183.29 64.73 52696.94 88888.00 2007-01-15 06:36:58.909 015 18183.34 64.71 52697.03 88888.00 2007-01-15 06:36:59.409 015 18183.50 64.66 52696.96 88888.00 2007-01-15 06:36:59.909 015 18183.51 64.64 52696.97 88888.00 2007-01-15 06:37:00.409 015 18183.45 64.65 52697.04 88888.00 2007-01-15 06:37:00.909 015 18183.49 64.61 52697.06 88888.00 2007-01-15 06:37:01.409 015 18183.42 64.61 52697.10 88888.00 2007-01-15 06:37:01.909 015 18183.44 64.58 52696.97 88888.00 2007-01-15 06:37:02.409 015 18183.45 64.47 52696.96 88888.00 2007-01-15 06:37:02.909 015 18183.39 64.36 52697.01 88888.00 2007-01-15 06:37:03.409 015 18183.47 64.41 52697.03 88888.00 2007-01-15 06:37:03.909 015 18183.56 64.40 52696.95 88888.00 2007-01-15 06:37:04.409 015 18183.49 64.45 52696.90 88888.00 2007-01-15 06:37:04.909 015 18183.35 64.46 52696.94 88888.00 2007-01-15 06:37:05.409 015 18183.26 64.47 52696.94 88888.00 2007-01-15 06:37:05.909 015 18183.20 64.40 52696.97 88888.00 2007-01-15 06:37:06.409 015 18183.38 64.33 52697.01 88888.00 2007-01-15 06:37:06.909 015 18183.39 64.30 52696.98 88888.00 2007-01-15 06:37:07.409 015 18183.33 64.33 52696.92 88888.00 2007-01-15 06:37:07.909 015 18183.41 64.35 52696.83 88888.00 2007-01-15 06:37:08.409 015 18183.24 64.35 52696.92 88888.00 2007-01-15 06:37:08.909 015 18183.25 64.35 52696.95 88888.00 2007-01-15 06:37:09.409 015 18183.33 64.36 52697.01 88888.00 2007-01-15 06:37:09.909 015 18183.39 64.26 52696.96 88888.00 2007-01-15 06:37:10.409 015 18183.31 64.18 52696.99 88888.00 2007-01-15 06:37:10.909 015 18183.19 64.13 52697.03 88888.00 2007-01-15 06:37:11.409 015 18183.17 64.12 52697.04 88888.00 2007-01-15 06:37:11.909 015 18183.18 64.14 52696.97 88888.00 2007-01-15 06:37:12.409 015 18183.29 64.10 52696.90 88888.00 2007-01-15 06:37:12.909 015 18183.27 64.06 52696.91 88888.00 2007-01-15 06:37:13.409 015 18183.13 64.01 52696.86 88888.00 2007-01-15 06:37:13.909 015 18183.13 64.00 52696.91 88888.00 2007-01-15 06:37:14.409 015 18183.07 64.02 52696.91 88888.00 2007-01-15 06:37:14.909 015 18183.17 63.96 52697.01 88888.00 2007-01-15 06:37:15.409 015 18183.14 63.99 52696.89 88888.00 2007-01-15 06:37:15.909 015 18183.11 63.95 52696.90 88888.00 2007-01-15 06:37:16.409 015 18183.02 63.90 52696.95 88888.00 2007-01-15 06:37:16.909 015 18183.22 63.85 52696.82 88888.00 2007-01-15 06:37:17.409 015 18183.30 63.85 52696.69 88888.00 2007-01-15 06:37:17.909 015 18183.06 63.84 52696.80 88888.00 2007-01-15 06:37:18.409 015 18183.14 63.83 52696.78 88888.00 2007-01-15 06:37:18.909 015 18183.11 63.89 52696.86 88888.00 2007-01-15 06:37:19.409 015 18183.01 63.92 52696.81 88888.00 2007-01-15 06:37:19.909 015 18183.06 63.91 52696.89 88888.00 2007-01-15 06:37:20.409 015 18183.07 63.89 52696.91 88888.00 2007-01-15 06:37:20.909 015 18183.00 63.88 52696.85 88888.00 2007-01-15 06:37:21.409 015 18183.01 63.88 52696.78 88888.00 2007-01-15 06:37:21.909 015 18183.03 63.82 52696.75 88888.00 2007-01-15 06:37:22.409 015 18183.07 63.80 52696.76 88888.00 2007-01-15 06:37:22.909 015 18182.98 63.78 52696.81 88888.00 2007-01-15 06:37:23.409 015 18183.04 63.79 52696.90 88888.00 2007-01-15 06:37:23.909 015 18183.08 63.79 52696.84 88888.00 2007-01-15 06:37:24.409 015 18183.12 63.81 52696.80 88888.00 2007-01-15 06:37:24.909 015 18183.22 63.69 52696.82 88888.00 2007-01-15 06:37:25.409 015 18183.19 63.67 52696.85 88888.00 2007-01-15 06:37:25.909 015 18183.17 63.69 52696.89 88888.00 2007-01-15 06:37:26.409 015 18183.07 63.63 52696.82 88888.00 2007-01-15 06:37:26.909 015 18183.12 63.59 52696.79 88888.00 2007-01-15 06:37:27.409 015 18183.13 63.54 52696.84 88888.00 2007-01-15 06:37:27.909 015 18183.03 63.57 52696.83 88888.00 2007-01-15 06:37:28.409 015 18183.00 63.56 52696.85 88888.00 2007-01-15 06:37:28.909 015 18182.96 63.47 52696.93 88888.00 2007-01-15 06:37:29.409 015 18182.92 63.44 52696.90 88888.00 2007-01-15 06:37:29.909 015 18182.85 63.39 52696.96 88888.00 2007-01-15 06:37:30.409 015 18182.87 63.35 52696.96 88888.00 2007-01-15 06:37:30.909 015 18182.90 63.40 52696.96 88888.00 2007-01-15 06:37:31.409 015 18182.86 63.41 52696.95 88888.00 2007-01-15 06:37:31.909 015 18182.91 63.36 52696.99 88888.00 2007-01-15 06:37:32.409 015 18182.79 63.36 52696.95 88888.00 2007-01-15 06:37:32.909 015 18182.84 63.36 52696.92 88888.00 2007-01-15 06:37:33.409 015 18182.80 63.43 52696.84 88888.00 2007-01-15 06:37:33.909 015 18182.96 63.39 52696.92 88888.00 2007-01-15 06:37:34.409 015 18183.03 63.29 52696.82 88888.00 2007-01-15 06:37:34.909 015 18182.95 63.28 52696.83 88888.00 2007-01-15 06:37:35.409 015 18182.83 63.26 52696.86 88888.00 2007-01-15 06:37:35.909 015 18182.87 63.26 52696.86 88888.00 2007-01-15 06:37:36.409 015 18182.84 63.20 52696.91 88888.00 2007-01-15 06:37:36.909 015 18182.79 63.16 52696.96 88888.00 2007-01-15 06:37:37.409 015 18182.69 63.07 52696.92 88888.00 2007-01-15 06:37:37.909 015 18182.72 63.10 52696.95 88888.00 2007-01-15 06:37:38.409 015 18182.72 63.10 52696.93 88888.00 2007-01-15 06:37:38.909 015 18182.74 63.08 52696.80 88888.00 2007-01-15 06:37:39.409 015 18182.72 63.08 52696.81 88888.00 2007-01-15 06:37:39.909 015 18182.71 63.08 52696.78 88888.00 2007-01-15 06:37:40.409 015 18182.69 62.95 52696.76 88888.00 2007-01-15 06:37:40.909 015 18182.61 62.99 52696.61 88888.00 2007-01-15 06:37:41.409 015 18182.55 63.09 52696.79 88888.00 2007-01-15 06:37:41.909 015 18182.54 63.02 52696.89 88888.00 2007-01-15 06:37:42.409 015 18182.44 63.04 52696.85 88888.00 2007-01-15 06:37:42.909 015 18182.31 63.06 52696.81 88888.00 2007-01-15 06:37:43.409 015 18182.33 62.98 52696.85 88888.00 2007-01-15 06:37:43.909 015 18182.46 62.90 52696.83 88888.00 2007-01-15 06:37:44.409 015 18182.36 62.87 52696.75 88888.00 2007-01-15 06:37:44.909 015 18182.29 62.90 52696.84 88888.00 2007-01-15 06:37:45.409 015 18182.33 63.01 52696.82 88888.00 2007-01-15 06:37:45.909 015 18182.39 63.02 52696.69 88888.00 2007-01-15 06:37:46.409 015 18182.32 62.97 52696.71 88888.00 2007-01-15 06:37:46.909 015 18182.35 62.95 52696.68 88888.00 2007-01-15 06:37:47.409 015 18182.39 62.91 52696.57 88888.00 2007-01-15 06:37:47.909 015 18182.29 62.88 52696.60 88888.00 2007-01-15 06:37:48.409 015 18182.25 62.74 52696.71 88888.00 2007-01-15 06:37:48.909 015 18182.30 62.77 52696.74 88888.00 2007-01-15 06:37:49.409 015 18182.21 62.88 52696.78 88888.00 2007-01-15 06:37:49.909 015 18182.31 62.88 52696.74 88888.00 2007-01-15 06:37:50.409 015 18182.30 62.84 52696.66 88888.00 2007-01-15 06:37:50.909 015 18182.31 62.86 52696.76 88888.00 2007-01-15 06:37:51.409 015 18182.37 62.85 52696.72 88888.00 2007-01-15 06:37:51.909 015 18182.28 62.84 52696.51 88888.00 2007-01-15 06:37:52.409 015 18182.32 62.80 52696.58 88888.00 2007-01-15 06:37:52.909 015 18182.33 62.78 52696.72 88888.00 2007-01-15 06:37:53.409 015 18182.37 62.84 52696.68 88888.00 2007-01-15 06:37:53.909 015 18182.36 62.87 52696.62 88888.00 2007-01-15 06:37:54.409 015 18182.36 62.79 52696.58 88888.00 2007-01-15 06:37:54.909 015 18182.33 62.80 52696.56 88888.00 2007-01-15 06:37:55.409 015 18182.25 62.79 52696.56 88888.00 2007-01-15 06:37:55.909 015 18182.31 62.78 52696.54 88888.00 2007-01-15 06:37:56.409 015 18182.28 62.75 52696.55 88888.00 2007-01-15 06:37:56.909 015 18182.29 62.67 52696.58 88888.00 2007-01-15 06:37:57.409 015 18182.42 62.66 52696.57 88888.00 2007-01-15 06:37:57.909 015 18182.50 62.56 52696.52 88888.00 2007-01-15 06:37:58.409 015 18182.29 62.54 52696.44 88888.00 2007-01-15 06:37:58.909 015 18182.29 62.66 52696.49 88888.00 2007-01-15 06:37:59.409 015 18182.38 62.68 52696.44 88888.00 2007-01-15 06:37:59.909 015 18182.44 62.68 52696.49 88888.00 2007-01-15 06:38:00.409 015 18182.57 62.58 52696.56 88888.00 2007-01-15 06:38:00.909 015 18182.48 62.55 52696.57 88888.00 2007-01-15 06:38:01.409 015 18182.48 62.55 52696.41 88888.00 2007-01-15 06:38:01.909 015 18182.55 62.50 52696.34 88888.00 2007-01-15 06:38:02.409 015 18182.61 62.54 52696.43 88888.00 2007-01-15 06:38:02.909 015 18182.61 62.50 52696.64 88888.00 2007-01-15 06:38:03.409 015 18182.60 62.48 52696.64 88888.00 2007-01-15 06:38:03.909 015 18182.69 62.52 52696.54 88888.00 2007-01-15 06:38:04.409 015 18182.70 62.59 52696.52 88888.00 2007-01-15 06:38:04.909 015 18182.70 62.50 52696.56 88888.00 2007-01-15 06:38:05.409 015 18182.54 62.41 52696.40 88888.00 2007-01-15 06:38:05.909 015 18182.50 62.44 52696.41 88888.00 2007-01-15 06:38:06.409 015 18182.54 62.42 52696.46 88888.00 2007-01-15 06:38:06.909 015 18182.64 62.39 52696.49 88888.00 2007-01-15 06:38:07.409 015 18182.65 62.42 52696.45 88888.00 2007-01-15 06:38:07.909 015 18182.55 62.45 52696.40 88888.00 2007-01-15 06:38:08.409 015 18182.58 62.37 52696.41 88888.00 2007-01-15 06:38:08.909 015 18182.55 62.33 52696.54 88888.00 2007-01-15 06:38:09.409 015 18182.55 62.34 52696.54 88888.00 2007-01-15 06:38:09.909 015 18182.57 62.30 52696.47 88888.00 2007-01-15 06:38:10.409 015 18182.59 62.26 52696.47 88888.00 2007-01-15 06:38:10.909 015 18182.61 62.22 52696.50 88888.00 2007-01-15 06:38:11.409 015 18182.65 62.16 52696.47 88888.00 2007-01-15 06:38:11.909 015 18182.60 62.09 52696.40 88888.00 2007-01-15 06:38:12.409 015 18182.59 62.12 52696.40 88888.00 2007-01-15 06:38:12.909 015 18182.55 62.13 52696.54 88888.00 2007-01-15 06:38:13.409 015 18182.57 62.04 52696.37 88888.00 2007-01-15 06:38:13.909 015 18182.52 62.10 52696.41 88888.00 2007-01-15 06:38:14.409 015 18182.46 62.01 52696.51 88888.00 2007-01-15 06:38:14.909 015 18182.42 61.98 52696.47 88888.00 2007-01-15 06:38:15.409 015 18182.43 61.99 52696.39 88888.00 2007-01-15 06:38:15.909 015 18182.40 62.05 52696.36 88888.00 2007-01-15 06:38:16.409 015 18182.29 62.07 52696.43 88888.00 2007-01-15 06:38:16.909 015 18182.35 62.04 52696.44 88888.00 2007-01-15 06:38:17.409 015 18182.44 62.04 52696.39 88888.00 2007-01-15 06:38:17.909 015 18182.40 62.02 52696.45 88888.00 2007-01-15 06:38:18.409 015 18182.35 62.04 52696.44 88888.00 2007-01-15 06:38:18.909 015 18182.33 62.02 52696.31 88888.00 2007-01-15 06:38:19.409 015 18182.28 62.00 52696.34 88888.00 2007-01-15 06:38:19.909 015 18182.33 61.90 52696.39 88888.00 2007-01-15 06:38:20.409 015 18182.44 62.00 52696.41 88888.00 2007-01-15 06:38:20.909 015 18182.48 62.09 52696.47 88888.00 2007-01-15 06:38:21.409 015 18182.46 62.10 52696.47 88888.00 2007-01-15 06:38:21.909 015 18182.44 62.11 52696.44 88888.00 2007-01-15 06:38:22.409 015 18182.35 62.19 52696.48 88888.00 2007-01-15 06:38:22.909 015 18182.22 62.20 52696.49 88888.00 2007-01-15 06:38:23.409 015 18182.26 62.16 52696.38 88888.00 2007-01-15 06:38:23.909 015 18182.33 62.12 52696.40 88888.00 2007-01-15 06:38:24.409 015 18182.29 62.07 52696.48 88888.00 2007-01-15 06:38:24.909 015 18182.15 62.12 52696.37 88888.00 2007-01-15 06:38:25.409 015 18182.17 62.08 52696.39 88888.00 2007-01-15 06:38:25.909 015 18182.22 62.04 52696.38 88888.00 2007-01-15 06:38:26.409 015 18182.29 62.08 52696.37 88888.00 2007-01-15 06:38:26.909 015 18182.33 62.02 52696.40 88888.00 2007-01-15 06:38:27.409 015 18182.35 62.07 52696.48 88888.00 2007-01-15 06:38:27.909 015 18182.31 62.10 52696.47 88888.00 2007-01-15 06:38:28.409 015 18182.42 62.09 52696.36 88888.00 2007-01-15 06:38:28.909 015 18182.38 62.00 52696.34 88888.00 2007-01-15 06:38:29.409 015 18182.36 61.94 52696.40 88888.00 2007-01-15 06:38:29.909 015 18182.18 61.91 52696.47 88888.00 2007-01-15 06:38:30.409 015 18182.21 61.96 52696.48 88888.00 2007-01-15 06:38:30.909 015 18182.21 61.98 52696.39 88888.00 2007-01-15 06:38:31.409 015 18182.22 61.95 52696.39 88888.00 2007-01-15 06:38:31.909 015 18182.24 61.86 52696.57 88888.00 2007-01-15 06:38:32.409 015 18182.19 61.86 52696.64 88888.00 2007-01-15 06:38:32.909 015 18182.18 61.87 52696.61 88888.00 2007-01-15 06:38:33.409 015 18182.25 61.86 52696.63 88888.00 2007-01-15 06:38:33.909 015 18182.24 61.75 52696.58 88888.00 2007-01-15 06:38:34.409 015 18182.20 61.79 52696.57 88888.00 2007-01-15 06:38:34.909 015 18182.24 61.90 52696.64 88888.00 2007-01-15 06:38:35.409 015 18182.19 61.86 52696.49 88888.00 2007-01-15 06:38:35.909 015 18182.10 61.88 52696.55 88888.00 2007-01-15 06:38:36.409 015 18182.08 61.85 52696.63 88888.00 2007-01-15 06:38:36.909 015 18182.05 61.78 52696.50 88888.00 2007-01-15 06:38:37.409 015 18182.11 61.66 52696.51 88888.00 2007-01-15 06:38:37.909 015 18182.25 61.66 52696.54 88888.00 2007-01-15 06:38:38.409 015 18182.15 61.66 52696.54 88888.00 2007-01-15 06:38:38.909 015 18182.16 61.72 52696.46 88888.00 2007-01-15 06:38:39.409 015 18182.20 61.68 52696.46 88888.00 2007-01-15 06:38:39.909 015 18182.18 61.71 52696.39 88888.00 2007-01-15 06:38:40.409 015 18182.18 61.72 52696.39 88888.00 2007-01-15 06:38:40.909 015 18182.16 61.70 52696.35 88888.00 2007-01-15 06:38:41.409 015 18182.14 61.68 52696.37 88888.00 2007-01-15 06:38:41.909 015 18182.08 61.66 52696.47 88888.00 2007-01-15 06:38:42.409 015 18182.08 61.65 52696.39 88888.00 2007-01-15 06:38:42.909 015 18182.06 61.67 52696.33 88888.00 2007-01-15 06:38:43.409 015 18182.07 61.68 52696.41 88888.00 2007-01-15 06:38:43.909 015 18181.96 61.69 52696.57 88888.00 2007-01-15 06:38:44.409 015 18181.84 61.72 52696.49 88888.00 2007-01-15 06:38:44.909 015 18181.84 61.76 52696.43 88888.00 2007-01-15 06:38:45.409 015 18181.82 61.77 52696.52 88888.00 2007-01-15 06:38:45.909 015 18181.78 61.74 52696.48 88888.00 2007-01-15 06:38:46.409 015 18181.71 61.77 52696.38 88888.00 2007-01-15 06:38:46.909 015 18181.77 61.73 52696.18 88888.00 2007-01-15 06:38:47.409 015 18181.81 61.64 52696.15 88888.00 2007-01-15 06:38:47.909 015 18181.83 61.70 52696.09 88888.00 2007-01-15 06:38:48.409 015 18181.76 61.77 52696.20 88888.00 2007-01-15 06:38:48.909 015 18181.77 61.77 52696.23 88888.00 2007-01-15 06:38:49.409 015 18181.73 61.75 52696.23 88888.00 2007-01-15 06:38:49.909 015 18181.71 61.70 52696.13 88888.00 2007-01-15 06:38:50.409 015 18181.57 61.72 52696.06 88888.00 2007-01-15 06:38:50.909 015 18181.61 61.69 52696.09 88888.00 2007-01-15 06:38:51.409 015 18181.66 61.61 52696.04 88888.00 2007-01-15 06:38:51.909 015 18181.74 61.56 52696.08 88888.00 2007-01-15 06:38:52.409 015 18181.68 61.55 52696.15 88888.00 2007-01-15 06:38:52.909 015 18181.59 61.54 52696.16 88888.00 2007-01-15 06:38:53.409 015 18181.72 61.56 52696.13 88888.00 2007-01-15 06:38:53.909 015 18181.65 61.58 52696.03 88888.00 2007-01-15 06:38:54.409 015 18181.61 61.50 52696.03 88888.00 2007-01-15 06:38:54.909 015 18181.68 61.48 52696.18 88888.00 2007-01-15 06:38:55.409 015 18181.68 61.46 52696.21 88888.00 2007-01-15 06:38:55.909 015 18181.67 61.48 52696.17 88888.00 2007-01-15 06:38:56.409 015 18181.72 61.44 52696.08 88888.00 2007-01-15 06:38:56.909 015 18181.73 61.42 52696.11 88888.00 2007-01-15 06:38:57.409 015 18181.66 61.45 52696.15 88888.00 2007-01-15 06:38:57.909 015 18181.68 61.45 52696.02 88888.00 2007-01-15 06:38:58.409 015 18181.61 61.48 52696.10 88888.00 2007-01-15 06:38:58.909 015 18181.52 61.46 52696.14 88888.00 2007-01-15 06:38:59.409 015 18181.52 61.46 52696.20 88888.00 2007-01-15 06:38:59.909 015 18181.56 61.43 52696.22 88888.00 2007-01-15 06:39:00.409 015 18181.54 61.42 52696.25 88888.00 2007-01-15 06:39:00.909 015 18181.56 61.41 52696.23 88888.00 2007-01-15 06:39:01.409 015 18181.54 61.35 52696.16 88888.00 2007-01-15 06:39:01.909 015 18181.39 61.38 52696.11 88888.00 2007-01-15 06:39:02.409 015 18181.40 61.33 52696.10 88888.00 2007-01-15 06:39:02.909 015 18181.39 61.28 52696.13 88888.00 2007-01-15 06:39:03.409 015 18181.48 61.26 52696.13 88888.00 2007-01-15 06:39:03.909 015 18181.48 61.26 52696.13 88888.00 2007-01-15 06:39:04.409 015 18181.44 61.34 52696.13 88888.00 2007-01-15 06:39:04.909 015 18181.29 61.22 52696.10 88888.00 2007-01-15 06:39:05.409 015 18181.34 61.24 52696.20 88888.00 2007-01-15 06:39:05.909 015 18181.35 61.28 52696.23 88888.00 2007-01-15 06:39:06.409 015 18181.34 61.23 52696.23 88888.00 2007-01-15 06:39:06.909 015 18181.44 61.21 52696.36 88888.00 2007-01-15 06:39:07.409 015 18181.40 61.16 52696.28 88888.00 2007-01-15 06:39:07.909 015 18181.38 61.18 52696.24 88888.00 2007-01-15 06:39:08.409 015 18181.23 61.17 52696.25 88888.00 2007-01-15 06:39:08.909 015 18181.24 61.11 52696.21 88888.00 2007-01-15 06:39:09.409 015 18181.27 61.05 52696.27 88888.00 2007-01-15 06:39:09.909 015 18181.14 61.07 52696.29 88888.00 2007-01-15 06:39:10.409 015 18181.09 61.00 52696.28 88888.00 2007-01-15 06:39:10.909 015 18181.21 60.85 52696.32 88888.00 2007-01-15 06:39:11.409 015 18181.29 60.85 52696.27 88888.00 2007-01-15 06:39:11.909 015 18181.24 60.92 52696.21 88888.00 2007-01-15 06:39:12.409 015 18181.28 61.01 52696.22 88888.00 2007-01-15 06:39:12.909 015 18181.22 61.02 52696.14 88888.00 2007-01-15 06:39:13.409 015 18181.16 60.97 52696.13 88888.00 2007-01-15 06:39:13.909 015 18181.14 61.00 52696.16 88888.00 2007-01-15 06:39:14.409 015 18181.06 61.01 52696.22 88888.00 2007-01-15 06:39:14.909 015 18180.95 60.98 52696.25 88888.00 2007-01-15 06:39:15.409 015 18181.05 60.92 52696.18 88888.00 2007-01-15 06:39:15.909 015 18180.99 60.87 52696.13 88888.00 2007-01-15 06:39:16.409 015 18181.06 60.88 52696.02 88888.00 2007-01-15 06:39:16.909 015 18181.16 60.84 52695.90 88888.00 2007-01-15 06:39:17.409 015 18181.12 60.89 52695.96 88888.00 2007-01-15 06:39:17.909 015 18181.08 60.90 52696.00 88888.00 2007-01-15 06:39:18.409 015 18181.09 60.91 52696.03 88888.00 2007-01-15 06:39:18.909 015 18181.05 61.00 52696.09 88888.00 2007-01-15 06:39:19.409 015 18181.05 60.87 52696.06 88888.00 2007-01-15 06:39:19.909 015 18181.08 60.86 52696.03 88888.00 2007-01-15 06:39:20.409 015 18181.06 60.87 52696.05 88888.00 2007-01-15 06:39:20.909 015 18181.00 60.77 52696.09 88888.00 2007-01-15 06:39:21.409 015 18180.97 60.75 52696.16 88888.00 2007-01-15 06:39:21.909 015 18180.97 60.80 52696.15 88888.00 2007-01-15 06:39:22.409 015 18180.88 60.74 52696.04 88888.00 2007-01-15 06:39:22.909 015 18180.84 60.70 52695.89 88888.00 2007-01-15 06:39:23.409 015 18180.83 60.73 52695.92 88888.00 2007-01-15 06:39:23.909 015 18180.79 60.74 52695.92 88888.00 2007-01-15 06:39:24.409 015 18180.66 60.76 52695.91 88888.00 2007-01-15 06:39:24.909 015 18180.72 60.80 52695.82 88888.00 2007-01-15 06:39:25.409 015 18180.76 60.84 52695.81 88888.00 2007-01-15 06:39:25.909 015 18180.77 60.80 52695.80 88888.00 2007-01-15 06:39:26.409 015 18180.87 60.70 52695.86 88888.00 2007-01-15 06:39:26.909 015 18180.78 60.65 52696.00 88888.00 2007-01-15 06:39:27.409 015 18180.70 60.71 52695.87 88888.00 2007-01-15 06:39:27.909 015 18180.72 60.78 52695.78 88888.00 2007-01-15 06:39:28.409 015 18180.73 60.72 52695.74 88888.00 2007-01-15 06:39:28.909 015 18180.63 60.65 52695.78 88888.00 2007-01-15 06:39:29.409 015 18180.52 60.69 52695.89 88888.00 2007-01-15 06:39:29.909 015 18180.42 60.68 52695.76 88888.00 2007-01-15 06:39:30.409 015 18180.47 60.66 52695.76 88888.00 2007-01-15 06:39:30.909 015 18180.55 60.67 52695.80 88888.00 2007-01-15 06:39:31.409 015 18180.53 60.55 52695.87 88888.00 2007-01-15 06:39:31.909 015 18180.52 60.46 52696.10 88888.00 2007-01-15 06:39:32.409 015 18180.48 60.45 52695.99 88888.00 2007-01-15 06:39:32.909 015 18180.56 60.46 52695.77 88888.00 2007-01-15 06:39:33.409 015 18180.53 60.50 52695.81 88888.00 2007-01-15 06:39:33.909 015 18180.46 60.53 52695.86 88888.00 2007-01-15 06:39:34.409 015 18180.42 60.61 52695.83 88888.00 2007-01-15 06:39:34.909 015 18180.26 60.58 52695.85 88888.00 2007-01-15 06:39:35.409 015 18180.29 60.59 52695.75 88888.00 2007-01-15 06:39:35.909 015 18180.37 60.65 52695.74 88888.00 2007-01-15 06:39:36.409 015 18180.25 60.58 52695.74 88888.00 2007-01-15 06:39:36.909 015 18180.32 60.57 52695.76 88888.00 2007-01-15 06:39:37.409 015 18180.34 60.49 52695.83 88888.00 2007-01-15 06:39:37.909 015 18180.25 60.46 52695.92 88888.00 2007-01-15 06:39:38.409 015 18180.16 60.42 52695.97 88888.00 2007-01-15 06:39:38.909 015 18180.22 60.37 52695.93 88888.00 2007-01-15 06:39:39.409 015 18180.31 60.45 52695.90 88888.00 2007-01-15 06:39:39.909 015 18180.21 60.41 52695.91 88888.00 2007-01-15 06:39:40.409 015 18180.13 60.40 52695.81 88888.00 2007-01-15 06:39:40.909 015 18180.21 60.42 52695.81 88888.00 2007-01-15 06:39:41.409 015 18180.29 60.43 52695.82 88888.00 2007-01-15 06:39:41.909 015 18180.33 60.34 52695.74 88888.00 2007-01-15 06:39:42.409 015 18180.20 60.33 52695.73 88888.00 2007-01-15 06:39:42.909 015 18180.12 60.39 52695.74 88888.00 2007-01-15 06:39:43.409 015 18180.15 60.34 52695.78 88888.00 2007-01-15 06:39:43.909 015 18180.16 60.33 52695.71 88888.00 2007-01-15 06:39:44.409 015 18180.29 60.30 52695.74 88888.00 2007-01-15 06:39:44.909 015 18180.22 60.28 52695.78 88888.00 2007-01-15 06:39:45.409 015 18180.03 60.35 52695.81 88888.00 2007-01-15 06:39:45.909 015 18180.04 60.28 52695.83 88888.00 2007-01-15 06:39:46.409 015 18180.09 60.29 52695.89 88888.00 2007-01-15 06:39:46.909 015 18180.11 60.26 52695.93 88888.00 2007-01-15 06:39:47.409 015 18180.00 60.25 52696.01 88888.00 2007-01-15 06:39:47.909 015 18179.96 60.29 52696.08 88888.00 2007-01-15 06:39:48.409 015 18180.04 60.37 52696.03 88888.00 2007-01-15 06:39:48.909 015 18180.01 60.36 52696.11 88888.00 2007-01-15 06:39:49.409 015 18180.01 60.40 52696.03 88888.00 2007-01-15 06:39:49.909 015 18180.08 60.47 52696.06 88888.00 2007-01-15 06:39:50.409 015 18180.02 60.35 52696.11 88888.00 2007-01-15 06:39:50.909 015 18180.00 60.41 52696.20 88888.00 2007-01-15 06:39:51.409 015 18179.90 60.43 52696.34 88888.00 2007-01-15 06:39:51.909 015 18179.85 60.37 52696.39 88888.00 2007-01-15 06:39:52.409 015 18179.76 60.33 52696.47 88888.00 2007-01-15 06:39:52.909 015 18179.81 60.38 52696.57 88888.00 2007-01-15 06:39:53.409 015 18179.86 60.30 52696.64 88888.00 2007-01-15 06:39:53.909 015 18179.86 60.28 52696.62 88888.00 2007-01-15 06:39:54.409 015 18179.76 60.28 52696.49 88888.00 2007-01-15 06:39:54.909 015 18179.56 60.26 52696.39 88888.00 2007-01-15 06:39:55.409 015 18179.39 60.26 52696.41 88888.00 2007-01-15 06:39:55.909 015 18179.43 60.28 52696.45 88888.00 2007-01-15 06:39:56.409 015 18179.46 60.24 52696.52 88888.00 2007-01-15 06:39:56.909 015 18179.60 60.24 52696.58 88888.00 2007-01-15 06:39:57.409 015 18179.62 60.31 52696.46 88888.00 2007-01-15 06:39:57.909 015 18179.51 60.37 52696.40 88888.00 2007-01-15 06:39:58.409 015 18179.61 60.32 52696.48 88888.00 2007-01-15 06:39:58.909 015 18179.58 60.37 52696.49 88888.00 2007-01-15 06:39:59.409 015 18179.46 60.38 52696.50 88888.00 2007-01-15 06:39:59.909 015 18179.44 60.31 52696.56 88888.00 2007-01-15 06:40:00.409 015 18179.48 60.32 52696.51 88888.00 2007-01-15 06:40:00.909 015 18179.42 60.47 52696.59 88888.00 2007-01-15 06:40:01.409 015 18179.48 60.51 52696.51 88888.00 2007-01-15 06:40:01.909 015 18179.48 60.42 52696.45 88888.00 2007-01-15 06:40:02.409 015 18179.56 60.43 52696.48 88888.00 2007-01-15 06:40:02.909 015 18179.55 60.48 52696.51 88888.00 2007-01-15 06:40:03.409 015 18179.54 60.55 52696.50 88888.00 2007-01-15 06:40:03.909 015 18179.44 60.53 52696.47 88888.00 2007-01-15 06:40:04.409 015 18179.40 60.46 52696.51 88888.00 2007-01-15 06:40:04.909 015 18179.49 60.47 52696.51 88888.00 2007-01-15 06:40:05.409 015 18179.42 60.49 52696.49 88888.00 2007-01-15 06:40:05.909 015 18179.38 60.41 52696.39 88888.00 2007-01-15 06:40:06.409 015 18179.38 60.36 52696.40 88888.00 2007-01-15 06:40:06.909 015 18179.44 60.35 52696.52 88888.00 2007-01-15 06:40:07.409 015 18179.42 60.23 52696.48 88888.00 2007-01-15 06:40:07.909 015 18179.36 60.29 52696.63 88888.00 2007-01-15 06:40:08.409 015 18179.31 60.33 52696.52 88888.00 2007-01-15 06:40:08.909 015 18179.27 60.29 52696.56 88888.00 2007-01-15 06:40:09.409 015 18179.31 60.32 52696.51 88888.00 2007-01-15 06:40:09.909 015 18179.24 60.39 52696.44 88888.00 2007-01-15 06:40:10.409 015 18179.23 60.41 52696.44 88888.00 2007-01-15 06:40:10.909 015 18179.27 60.39 52696.43 88888.00 2007-01-15 06:40:11.409 015 18179.23 60.41 52696.47 88888.00 2007-01-15 06:40:11.909 015 18179.34 60.44 52696.47 88888.00 2007-01-15 06:40:12.409 015 18179.37 60.42 52696.44 88888.00 2007-01-15 06:40:12.909 015 18179.20 60.38 52696.39 88888.00 2007-01-15 06:40:13.409 015 18179.21 60.45 52696.36 88888.00 2007-01-15 06:40:13.909 015 18179.23 60.43 52696.37 88888.00 2007-01-15 06:40:14.409 015 18179.23 60.43 52696.49 88888.00 2007-01-15 06:40:14.909 015 18179.25 60.40 52696.56 88888.00 2007-01-15 06:40:15.409 015 18179.16 60.40 52696.50 88888.00 2007-01-15 06:40:15.909 015 18179.11 60.43 52696.57 88888.00 2007-01-15 06:40:16.409 015 18179.12 60.39 52696.64 88888.00 2007-01-15 06:40:16.909 015 18179.10 60.30 52696.67 88888.00 2007-01-15 06:40:17.409 015 18179.12 60.36 52696.56 88888.00 2007-01-15 06:40:17.909 015 18179.12 60.35 52696.56 88888.00 2007-01-15 06:40:18.409 015 18179.15 60.37 52696.60 88888.00 2007-01-15 06:40:18.909 015 18179.11 60.41 52696.55 88888.00 2007-01-15 06:40:19.406 015 18179.12 60.39 52696.56 88888.00 2007-01-15 06:40:19.906 015 18179.02 60.34 52696.56 88888.00 2007-01-15 06:40:20.406 015 18178.93 60.38 52696.51 88888.00 2007-01-15 06:40:20.906 015 18178.94 60.41 52696.58 88888.00 2007-01-15 06:40:21.406 015 18178.92 60.44 52696.60 88888.00 2007-01-15 06:40:21.906 015 18179.05 60.38 52696.69 88888.00 2007-01-15 06:40:22.406 015 18178.99 60.34 52696.80 88888.00 2007-01-15 06:40:22.906 015 18178.92 60.36 52696.83 88888.00 2007-01-15 06:40:23.406 015 18178.89 60.37 52696.61 88888.00 2007-01-15 06:40:23.906 015 18178.91 60.43 52696.58 88888.00 2007-01-15 06:40:24.406 015 18178.93 60.45 52696.67 88888.00 2007-01-15 06:40:24.906 015 18179.06 60.45 52696.57 88888.00 2007-01-15 06:40:25.406 015 18179.15 60.34 52696.47 88888.00 2007-01-15 06:40:25.906 015 18179.16 60.26 52696.50 88888.00 2007-01-15 06:40:26.406 015 18178.99 60.23 52696.59 88888.00 2007-01-15 06:40:26.906 015 18178.89 60.20 52696.73 88888.00 2007-01-15 06:40:27.406 015 18178.94 60.31 52696.69 88888.00 2007-01-15 06:40:27.906 015 18178.96 60.35 52696.70 88888.00 2007-01-15 06:40:28.406 015 18179.03 60.45 52696.68 88888.00 2007-01-15 06:40:28.906 015 18179.05 60.40 52696.70 88888.00 2007-01-15 06:40:29.406 015 18178.97 60.39 52696.68 88888.00 2007-01-15 06:40:29.906 015 18179.01 60.37 52696.67 88888.00 2007-01-15 06:40:30.406 015 18178.99 60.36 52696.68 88888.00 2007-01-15 06:40:30.906 015 18179.04 60.37 52696.63 88888.00 2007-01-15 06:40:31.406 015 18179.12 60.33 52696.66 88888.00 2007-01-15 06:40:31.906 015 18179.11 60.34 52696.75 88888.00 2007-01-15 06:40:32.406 015 18179.15 60.30 52696.84 88888.00 2007-01-15 06:40:32.906 015 18179.20 60.36 52696.83 88888.00 2007-01-15 06:40:33.406 015 18179.12 60.40 52696.84 88888.00 2007-01-15 06:40:33.906 015 18179.09 60.31 52696.84 88888.00 2007-01-15 06:40:34.406 015 18179.02 60.32 52696.72 88888.00 2007-01-15 06:40:34.906 015 18178.93 60.32 52696.62 88888.00 2007-01-15 06:40:35.406 015 18178.93 60.37 52696.61 88888.00 2007-01-15 06:40:35.906 015 18178.99 60.32 52696.70 88888.00 2007-01-15 06:40:36.406 015 18179.00 60.24 52696.75 88888.00 2007-01-15 06:40:36.906 015 18178.95 60.25 52696.72 88888.00 2007-01-15 06:40:37.406 015 18178.96 60.24 52696.79 88888.00 2007-01-15 06:40:37.906 015 18179.01 60.32 52696.78 88888.00 2007-01-15 06:40:38.406 015 18178.93 60.32 52696.70 88888.00 2007-01-15 06:40:38.906 015 18178.92 60.26 52696.73 88888.00 2007-01-15 06:40:39.406 015 18178.92 60.30 52696.64 88888.00 2007-01-15 06:40:39.906 015 18178.99 60.38 52696.66 88888.00 2007-01-15 06:40:40.406 015 18179.02 60.37 52696.58 88888.00 2007-01-15 06:40:40.906 015 18179.10 60.38 52696.52 88888.00 2007-01-15 06:40:41.406 015 18179.07 60.40 52696.41 88888.00 2007-01-15 06:40:41.906 015 18179.06 60.48 52696.44 88888.00 2007-01-15 06:40:42.406 015 18178.96 60.45 52696.51 88888.00 2007-01-15 06:40:42.906 015 18178.92 60.49 52696.59 88888.00 2007-01-15 06:40:43.406 015 18178.91 60.37 52696.63 88888.00 2007-01-15 06:40:43.906 015 18178.96 60.29 52696.72 88888.00 2007-01-15 06:40:44.406 015 18178.93 60.36 52696.75 88888.00 2007-01-15 06:40:44.906 015 18178.94 60.42 52696.84 88888.00 2007-01-15 06:40:45.406 015 18178.95 60.40 52696.75 88888.00 2007-01-15 06:40:45.906 015 18178.85 60.38 52696.75 88888.00 2007-01-15 06:40:46.406 015 18178.90 60.39 52696.73 88888.00 2007-01-15 06:40:46.906 015 18178.88 60.35 52696.78 88888.00 2007-01-15 06:40:47.406 015 18179.01 60.34 52696.76 88888.00 2007-01-15 06:40:47.906 015 18179.00 60.32 52696.83 88888.00 2007-01-15 06:40:48.406 015 18178.92 60.34 52696.84 88888.00 2007-01-15 06:40:48.906 015 18178.96 60.35 52696.86 88888.00 2007-01-15 06:40:49.406 015 18178.88 60.34 52696.76 88888.00 2007-01-15 06:40:49.906 015 18178.84 60.38 52696.81 88888.00 2007-01-15 06:40:50.406 015 18178.81 60.41 52696.82 88888.00 2007-01-15 06:40:50.906 015 18178.75 60.36 52696.82 88888.00 2007-01-15 06:40:51.406 015 18178.71 60.34 52696.83 88888.00 2007-01-15 06:40:51.906 015 18178.72 60.39 52696.82 88888.00 2007-01-15 06:40:52.406 015 18178.75 60.41 52696.90 88888.00 2007-01-15 06:40:52.906 015 18178.71 60.39 52696.92 88888.00 2007-01-15 06:40:53.406 015 18178.73 60.43 52696.91 88888.00 2007-01-15 06:40:53.906 015 18178.69 60.39 52696.84 88888.00 2007-01-15 06:40:54.406 015 18178.64 60.46 52696.78 88888.00 2007-01-15 06:40:54.906 015 18178.71 60.43 52696.75 88888.00 2007-01-15 06:40:55.406 015 18178.79 60.44 52696.81 88888.00 2007-01-15 06:40:55.906 015 18178.82 60.44 52696.81 88888.00 2007-01-15 06:40:56.406 015 18178.82 60.37 52696.74 88888.00 2007-01-15 06:40:56.906 015 18178.78 60.39 52696.74 88888.00 2007-01-15 06:40:57.406 015 18178.71 60.47 52696.82 88888.00 2007-01-15 06:40:57.906 015 18178.74 60.54 52696.83 88888.00 2007-01-15 06:40:58.406 015 18178.70 60.48 52696.92 88888.00 2007-01-15 06:40:58.906 015 18178.56 60.42 52696.87 88888.00 2007-01-15 06:40:59.406 015 18178.55 60.40 52696.76 88888.00 2007-01-15 06:40:59.906 015 18178.59 60.40 52696.78 88888.00 2007-01-15 06:41:00.406 015 18178.57 60.43 52696.78 88888.00 2007-01-15 06:41:00.906 015 18178.57 60.51 52696.67 88888.00 2007-01-15 06:41:01.406 015 18178.49 60.57 52696.69 88888.00 2007-01-15 06:41:01.906 015 18178.37 60.61 52696.68 88888.00 2007-01-15 06:41:02.406 015 18178.48 60.58 52696.73 88888.00 2007-01-15 06:41:02.906 015 18178.69 60.55 52696.70 88888.00 2007-01-15 06:41:03.406 015 18178.66 60.63 52696.82 88888.00 2007-01-15 06:41:03.906 015 18178.62 60.71 52696.75 88888.00 2007-01-15 06:41:04.406 015 18178.67 60.66 52696.68 88888.00 2007-01-15 06:41:04.906 015 18178.68 60.62 52696.80 88888.00 2007-01-15 06:41:05.406 015 18178.64 60.67 52696.83 88888.00 2007-01-15 06:41:05.906 015 18178.58 60.71 52696.78 88888.00 2007-01-15 06:41:06.406 015 18178.61 60.69 52696.64 88888.00 2007-01-15 06:41:06.906 015 18178.57 60.65 52696.62 88888.00 2007-01-15 06:41:07.406 015 18178.50 60.65 52696.55 88888.00 2007-01-15 06:41:07.906 015 18178.58 60.62 52696.57 88888.00 2007-01-15 06:41:08.406 015 18178.70 60.72 52696.74 88888.00 2007-01-15 06:41:08.906 015 18178.67 60.73 52696.75 88888.00 2007-01-15 06:41:09.406 015 18178.77 60.69 52696.71 88888.00 2007-01-15 06:41:09.906 015 18178.67 60.68 52696.72 88888.00 2007-01-15 06:41:10.406 015 18178.63 60.80 52696.72 88888.00 2007-01-15 06:41:10.906 015 18178.68 60.87 52696.76 88888.00 2007-01-15 06:41:11.406 015 18178.71 60.79 52696.86 88888.00 2007-01-15 06:41:11.906 015 18178.66 60.76 52696.85 88888.00 2007-01-15 06:41:12.406 015 18178.63 60.73 52696.85 88888.00 2007-01-15 06:41:12.906 015 18178.64 60.72 52696.86 88888.00 2007-01-15 06:41:13.406 015 18178.62 60.68 52696.90 88888.00 2007-01-15 06:41:13.906 015 18178.55 60.67 52696.86 88888.00 2007-01-15 06:41:14.406 015 18178.57 60.82 52696.86 88888.00 2007-01-15 06:41:14.906 015 18178.60 60.81 52696.91 88888.00 2007-01-15 06:41:15.406 015 18178.49 60.81 52696.98 88888.00 2007-01-15 06:41:15.906 015 18178.53 60.71 52696.90 88888.00 2007-01-15 06:41:16.406 015 18178.55 60.67 52696.86 88888.00 2007-01-15 06:41:16.906 015 18178.44 60.68 52696.84 88888.00 2007-01-15 06:41:17.406 015 18178.42 60.69 52696.86 88888.00 2007-01-15 06:41:17.906 015 18178.47 60.64 52696.91 88888.00 2007-01-15 06:41:18.406 015 18178.39 60.63 52697.05 88888.00 2007-01-15 06:41:18.906 015 18178.38 60.70 52697.06 88888.00 2007-01-15 06:41:19.406 015 18178.51 60.80 52696.99 88888.00 2007-01-15 06:41:19.906 015 18178.64 60.82 52696.95 88888.00 2007-01-15 06:41:20.406 015 18178.57 60.79 52697.10 88888.00 2007-01-15 06:41:20.906 015 18178.45 60.69 52697.10 88888.00 2007-01-15 06:41:21.406 015 18178.47 60.58 52697.09 88888.00 2007-01-15 06:41:21.906 015 18178.45 60.66 52697.08 88888.00 2007-01-15 06:41:22.406 015 18178.42 60.67 52697.08 88888.00 2007-01-15 06:41:22.906 015 18178.44 60.65 52697.03 88888.00 2007-01-15 06:41:23.406 015 18178.46 60.75 52696.96 88888.00 2007-01-15 06:41:23.906 015 18178.42 60.78 52696.98 88888.00 2007-01-15 06:41:24.406 015 18178.46 60.75 52697.10 88888.00 2007-01-15 06:41:24.906 015 18178.46 60.69 52697.05 88888.00 2007-01-15 06:41:25.406 015 18178.42 60.65 52697.01 88888.00 2007-01-15 06:41:25.906 015 18178.39 60.61 52697.08 88888.00 2007-01-15 06:41:26.406 015 18178.39 60.65 52697.10 88888.00 2007-01-15 06:41:26.906 015 18178.52 60.62 52697.06 88888.00 2007-01-15 06:41:27.406 015 18178.55 60.67 52697.05 88888.00 2007-01-15 06:41:27.906 015 18178.56 60.69 52697.16 88888.00 2007-01-15 06:41:28.406 015 18178.53 60.69 52697.16 88888.00 2007-01-15 06:41:28.906 015 18178.56 60.73 52697.16 88888.00 2007-01-15 06:41:29.406 015 18178.53 60.77 52697.17 88888.00 2007-01-15 06:41:29.906 015 18178.37 60.73 52697.24 88888.00 2007-01-15 06:41:30.406 015 18178.34 60.75 52697.18 88888.00 2007-01-15 06:41:30.906 015 18178.27 60.79 52697.14 88888.00 2007-01-15 06:41:31.406 015 18178.25 60.83 52697.13 88888.00 2007-01-15 06:41:31.906 015 18178.30 60.83 52697.17 88888.00 2007-01-15 06:41:32.406 015 18178.38 60.73 52697.20 88888.00 2007-01-15 06:41:32.906 015 18178.39 60.74 52697.13 88888.00 2007-01-15 06:41:33.406 015 18178.39 60.79 52697.05 88888.00 2007-01-15 06:41:33.906 015 18178.34 60.84 52697.18 88888.00 2007-01-15 06:41:34.406 015 18178.34 60.80 52697.26 88888.00 2007-01-15 06:41:34.906 015 18178.45 60.76 52697.26 88888.00 2007-01-15 06:41:35.406 015 18178.46 60.80 52697.17 88888.00 2007-01-15 06:41:35.906 015 18178.35 60.81 52697.01 88888.00 2007-01-15 06:41:36.406 015 18178.28 60.81 52697.13 88888.00 2007-01-15 06:41:36.906 015 18178.27 60.84 52697.16 88888.00 2007-01-15 06:41:37.406 015 18178.37 60.81 52697.20 88888.00 2007-01-15 06:41:37.906 015 18178.55 60.80 52697.25 88888.00 2007-01-15 06:41:38.406 015 18178.48 60.73 52697.24 88888.00 2007-01-15 06:41:38.906 015 18178.24 60.81 52697.19 88888.00 2007-01-15 06:41:39.406 015 18178.20 60.88 52697.12 88888.00 2007-01-15 06:41:39.906 015 18178.18 60.89 52697.16 88888.00 2007-01-15 06:41:40.406 015 18178.09 60.85 52697.15 88888.00 2007-01-15 06:41:40.906 015 18178.19 60.83 52697.18 88888.00 2007-01-15 06:41:41.406 015 18178.14 60.85 52697.22 88888.00 2007-01-15 06:41:41.906 015 18178.03 60.81 52697.24 88888.00 2007-01-15 06:41:42.406 015 18178.02 60.70 52697.29 88888.00 2007-01-15 06:41:42.906 015 18178.06 60.74 52697.37 88888.00 2007-01-15 06:41:43.406 015 18177.99 60.78 52697.21 88888.00 2007-01-15 06:41:43.906 015 18178.03 60.82 52697.24 88888.00 2007-01-15 06:41:44.406 015 18178.18 60.82 52697.30 88888.00 2007-01-15 06:41:44.906 015 18178.04 60.79 52697.27 88888.00 2007-01-15 06:41:45.406 015 18178.02 60.77 52697.22 88888.00 2007-01-15 06:41:45.906 015 18178.09 60.79 52697.25 88888.00 2007-01-15 06:41:46.406 015 18178.02 60.84 52697.25 88888.00 2007-01-15 06:41:46.906 015 18178.01 60.84 52697.32 88888.00 2007-01-15 06:41:47.406 015 18177.99 60.80 52697.26 88888.00 2007-01-15 06:41:47.906 015 18178.01 60.84 52697.24 88888.00 2007-01-15 06:41:48.406 015 18177.96 60.94 52697.18 88888.00 2007-01-15 06:41:48.906 015 18177.98 60.90 52697.30 88888.00 2007-01-15 06:41:49.406 015 18177.93 60.90 52697.37 88888.00 2007-01-15 06:41:49.906 015 18177.85 60.91 52697.34 88888.00 2007-01-15 06:41:50.406 015 18177.93 60.82 52697.20 88888.00 2007-01-15 06:41:50.906 015 18177.96 60.76 52697.19 88888.00 2007-01-15 06:41:51.406 015 18177.85 60.80 52697.13 88888.00 2007-01-15 06:41:51.906 015 18177.85 60.81 52697.14 88888.00 2007-01-15 06:41:52.406 015 18177.79 60.75 52697.22 88888.00 2007-01-15 06:41:52.906 015 18177.68 60.82 52697.26 88888.00 2007-01-15 06:41:53.406 015 18177.69 60.83 52697.25 88888.00 2007-01-15 06:41:53.906 015 18177.79 60.82 52697.22 88888.00 2007-01-15 06:41:54.406 015 18177.80 60.88 52697.18 88888.00 2007-01-15 06:41:54.906 015 18177.77 60.91 52697.26 88888.00 2007-01-15 06:41:55.406 015 18177.77 60.89 52697.33 88888.00 2007-01-15 06:41:55.906 015 18177.77 60.88 52697.29 88888.00 2007-01-15 06:41:56.406 015 18177.76 60.85 52697.12 88888.00 2007-01-15 06:41:56.906 015 18177.62 60.91 52697.09 88888.00 2007-01-15 06:41:57.406 015 18177.75 60.87 52697.15 88888.00 2007-01-15 06:41:57.906 015 18177.76 60.83 52697.16 88888.00 2007-01-15 06:41:58.406 015 18177.81 60.80 52697.06 88888.00 2007-01-15 06:41:58.906 015 18177.75 60.71 52697.16 88888.00 2007-01-15 06:41:59.406 015 18177.80 60.68 52697.16 88888.00 2007-01-15 06:41:59.906 015 18177.74 60.72 52697.13 88888.00 2007-01-15 06:42:00.406 015 18177.73 60.76 52697.19 88888.00 2007-01-15 06:42:00.906 015 18177.70 60.76 52697.33 88888.00 2007-01-15 06:42:01.406 015 18177.70 60.77 52697.27 88888.00 2007-01-15 06:42:01.906 015 18177.66 60.74 52697.29 88888.00 2007-01-15 06:42:02.406 015 18177.61 60.83 52697.30 88888.00 2007-01-15 06:42:02.906 015 18177.54 60.79 52697.26 88888.00 2007-01-15 06:42:03.406 015 18177.58 60.77 52697.27 88888.00 2007-01-15 06:42:03.906 015 18177.71 60.87 52697.32 88888.00 2007-01-15 06:42:04.406 015 18177.75 60.87 52697.25 88888.00 2007-01-15 06:42:04.906 015 18177.69 60.88 52697.24 88888.00 2007-01-15 06:42:05.406 015 18177.62 60.87 52697.21 88888.00 2007-01-15 06:42:05.906 015 18177.58 60.85 52697.21 88888.00 2007-01-15 06:42:06.406 015 18177.52 60.88 52697.30 88888.00 2007-01-15 06:42:06.906 015 18177.62 60.95 52697.31 88888.00 2007-01-15 06:42:07.406 015 18177.57 60.99 52697.36 88888.00 2007-01-15 06:42:07.906 015 18177.62 60.97 52697.33 88888.00 2007-01-15 06:42:08.406 015 18177.45 60.88 52697.32 88888.00 2007-01-15 06:42:08.906 015 18177.43 60.85 52697.44 88888.00 2007-01-15 06:42:09.406 015 18177.45 60.95 52697.44 88888.00 2007-01-15 06:42:09.906 015 18177.54 61.04 52697.45 88888.00 2007-01-15 06:42:10.406 015 18177.52 60.97 52697.38 88888.00 2007-01-15 06:42:10.906 015 18177.47 60.85 52697.47 88888.00 2007-01-15 06:42:11.406 015 18177.57 60.84 52697.51 88888.00 2007-01-15 06:42:11.906 015 18177.55 60.84 52697.48 88888.00 2007-01-15 06:42:12.406 015 18177.33 60.77 52697.52 88888.00 2007-01-15 06:42:12.906 015 18177.20 60.82 52697.49 88888.00 2007-01-15 06:42:13.406 015 18177.11 60.92 52697.53 88888.00 2007-01-15 06:42:13.906 015 18177.20 60.88 52697.56 88888.00 2007-01-15 06:42:14.406 015 18177.15 60.85 52697.62 88888.00 2007-01-15 06:42:14.906 015 18177.22 60.81 52697.66 88888.00 2007-01-15 06:42:15.406 015 18177.29 60.83 52697.54 88888.00 2007-01-15 06:42:15.906 015 18177.34 60.89 52697.49 88888.00 2007-01-15 06:42:16.406 015 18177.37 60.90 52697.49 88888.00 2007-01-15 06:42:16.906 015 18177.33 60.92 52697.59 88888.00 2007-01-15 06:42:17.406 015 18177.26 60.82 52697.53 88888.00 2007-01-15 06:42:17.906 015 18177.28 60.83 52697.59 88888.00 2007-01-15 06:42:18.406 015 18177.49 60.80 52697.57 88888.00 2007-01-15 06:42:18.906 015 18177.47 60.84 52697.60 88888.00 2007-01-15 06:42:19.406 015 18177.48 60.81 52697.52 88888.00 2007-01-15 06:42:19.906 015 18177.40 60.81 52697.54 88888.00 2007-01-15 06:42:20.406 015 18177.38 60.79 52697.59 88888.00 2007-01-15 06:42:20.906 015 18177.34 60.80 52697.45 88888.00 2007-01-15 06:42:21.406 015 18177.22 60.94 52697.42 88888.00 2007-01-15 06:42:21.906 015 18177.26 60.92 52697.52 88888.00 2007-01-15 06:42:22.406 015 18177.30 60.84 52697.66 88888.00 2007-01-15 06:42:22.906 015 18177.31 60.86 52697.66 88888.00 2007-01-15 06:42:23.406 015 18177.28 60.96 52697.66 88888.00 2007-01-15 06:42:23.906 015 18177.29 60.96 52697.71 88888.00 2007-01-15 06:42:24.406 015 18177.28 60.97 52697.73 88888.00 2007-01-15 06:42:24.906 015 18177.23 60.99 52697.74 88888.00 2007-01-15 06:42:25.406 015 18177.31 60.94 52697.74 88888.00 2007-01-15 06:42:25.906 015 18177.26 60.97 52697.77 88888.00 2007-01-15 06:42:26.406 015 18177.18 60.97 52697.65 88888.00 2007-01-15 06:42:26.906 015 18177.29 60.99 52697.72 88888.00 2007-01-15 06:42:27.406 015 18177.23 61.08 52697.75 88888.00 2007-01-15 06:42:27.906 015 18177.25 61.09 52697.80 88888.00 2007-01-15 06:42:28.406 015 18177.27 61.10 52697.82 88888.00 2007-01-15 06:42:28.906 015 18177.26 61.05 52697.79 88888.00 2007-01-15 06:42:29.406 015 18177.22 61.10 52697.71 88888.00 2007-01-15 06:42:29.906 015 18177.25 61.15 52697.66 88888.00 2007-01-15 06:42:30.406 015 18177.14 61.14 52697.65 88888.00 2007-01-15 06:42:30.906 015 18177.11 61.11 52697.61 88888.00 2007-01-15 06:42:31.406 015 18177.18 61.08 52697.62 88888.00 2007-01-15 06:42:31.906 015 18177.15 61.09 52697.71 88888.00 2007-01-15 06:42:32.406 015 18177.15 60.99 52697.77 88888.00 2007-01-15 06:42:32.906 015 18177.19 60.99 52697.74 88888.00 2007-01-15 06:42:33.406 015 18177.11 60.99 52697.68 88888.00 2007-01-15 06:42:33.906 015 18177.19 61.01 52697.72 88888.00 2007-01-15 06:42:34.406 015 18177.27 60.99 52697.79 88888.00 2007-01-15 06:42:34.906 015 18177.28 61.04 52697.79 88888.00 2007-01-15 06:42:35.406 015 18177.29 61.09 52697.82 88888.00 2007-01-15 06:42:35.906 015 18177.27 61.08 52697.75 88888.00 2007-01-15 06:42:36.406 015 18177.29 61.09 52697.71 88888.00 2007-01-15 06:42:36.906 015 18177.33 61.08 52697.86 88888.00 2007-01-15 06:42:37.406 015 18177.27 61.05 52697.91 88888.00 2007-01-15 06:42:37.906 015 18177.28 61.09 52698.02 88888.00 2007-01-15 06:42:38.406 015 18177.23 61.11 52698.05 88888.00 2007-01-15 06:42:38.906 015 18177.28 61.06 52697.88 88888.00 2007-01-15 06:42:39.406 015 18177.33 61.08 52697.84 88888.00 2007-01-15 06:42:39.906 015 18177.37 61.06 52697.95 88888.00 2007-01-15 06:42:40.406 015 18177.30 61.00 52697.95 88888.00 2007-01-15 06:42:40.906 015 18177.26 61.03 52697.89 88888.00 2007-01-15 06:42:41.406 015 18177.29 61.10 52697.90 88888.00 2007-01-15 06:42:41.906 015 18177.20 61.14 52697.95 88888.00 2007-01-15 06:42:42.406 015 18177.18 61.16 52697.97 88888.00 2007-01-15 06:42:42.906 015 18177.29 61.11 52697.89 88888.00 2007-01-15 06:42:43.406 015 18177.21 61.13 52697.97 88888.00 2007-01-15 06:42:43.906 015 18177.08 61.10 52698.02 88888.00 2007-01-15 06:42:44.406 015 18177.10 61.12 52697.99 88888.00 2007-01-15 06:42:44.906 015 18177.11 61.17 52698.00 88888.00 2007-01-15 06:42:45.406 015 18177.11 61.20 52697.94 88888.00 2007-01-15 06:42:45.906 015 18177.14 61.21 52697.89 88888.00 2007-01-15 06:42:46.406 015 18177.18 61.26 52697.88 88888.00 2007-01-15 06:42:46.906 015 18177.31 61.20 52697.92 88888.00 2007-01-15 06:42:47.406 015 18177.25 61.15 52698.00 88888.00 2007-01-15 06:42:47.906 015 18177.06 61.16 52697.96 88888.00 2007-01-15 06:42:48.406 015 18177.07 61.17 52697.96 88888.00 2007-01-15 06:42:48.906 015 18177.26 61.21 52697.98 88888.00 2007-01-15 06:42:49.406 015 18177.32 61.29 52698.03 88888.00 2007-01-15 06:42:49.906 015 18177.29 61.30 52698.01 88888.00 2007-01-15 06:42:50.406 015 18177.26 61.26 52697.88 88888.00 2007-01-15 06:42:50.906 015 18177.18 61.24 52697.91 88888.00 2007-01-15 06:42:51.406 015 18177.16 61.20 52697.94 88888.00 2007-01-15 06:42:51.906 015 18177.14 61.21 52697.92 88888.00 2007-01-15 06:42:52.406 015 18177.05 61.19 52697.88 88888.00 2007-01-15 06:42:52.906 015 18177.06 61.18 52697.85 88888.00 2007-01-15 06:42:53.406 015 18177.19 61.15 52697.87 88888.00 2007-01-15 06:42:53.906 015 18177.10 61.17 52697.85 88888.00 2007-01-15 06:42:54.406 015 18177.22 61.22 52697.87 88888.00 2007-01-15 06:42:54.906 015 18177.17 61.21 52697.92 88888.00 2007-01-15 06:42:55.406 015 18177.07 61.21 52697.90 88888.00 2007-01-15 06:42:55.906 015 18177.11 61.29 52697.86 88888.00 2007-01-15 06:42:56.406 015 18177.17 61.29 52697.90 88888.00 2007-01-15 06:42:56.906 015 18177.16 61.29 52698.03 88888.00 2007-01-15 06:42:57.406 015 18177.18 61.26 52698.01 88888.00 2007-01-15 06:42:57.906 015 18177.17 61.22 52698.01 88888.00 2007-01-15 06:42:58.406 015 18177.14 61.25 52698.03 88888.00 2007-01-15 06:42:58.906 015 18177.17 61.29 52697.99 88888.00 2007-01-15 06:42:59.406 015 18177.22 61.22 52697.97 88888.00 2007-01-15 06:42:59.906 015 18177.22 61.12 52698.01 88888.00 2007-01-15 06:43:00.406 015 18177.10 61.12 52698.13 88888.00 2007-01-15 06:43:00.906 015 18177.12 61.11 52698.19 88888.00 2007-01-15 06:43:01.406 015 18177.07 61.20 52698.31 88888.00 2007-01-15 06:43:01.906 015 18177.00 61.12 52698.32 88888.00 2007-01-15 06:43:02.406 015 18176.97 61.16 52698.22 88888.00 2007-01-15 06:43:02.906 015 18176.93 61.21 52698.15 88888.00 2007-01-15 06:43:03.406 015 18176.92 61.29 52698.17 88888.00 2007-01-15 06:43:03.906 015 18176.92 61.16 52698.12 88888.00 2007-01-15 06:43:04.406 015 18176.98 61.13 52698.12 88888.00 2007-01-15 06:43:04.906 015 18176.99 61.16 52698.15 88888.00 2007-01-15 06:43:05.406 015 18176.98 61.19 52698.15 88888.00 2007-01-15 06:43:05.906 015 18177.09 61.18 52698.21 88888.00 2007-01-15 06:43:06.406 015 18177.11 61.18 52698.19 88888.00 2007-01-15 06:43:06.906 015 18176.99 61.08 52698.15 88888.00 2007-01-15 06:43:07.406 015 18176.81 61.07 52698.23 88888.00 2007-01-15 06:43:07.906 015 18176.74 61.14 52698.25 88888.00 2007-01-15 06:43:08.406 015 18176.75 61.10 52698.29 88888.00 2007-01-15 06:43:08.906 015 18176.85 61.09 52698.18 88888.00 2007-01-15 06:43:09.406 015 18176.85 61.13 52698.14 88888.00 2007-01-15 06:43:09.906 015 18176.82 61.19 52698.15 88888.00 2007-01-15 06:43:10.406 015 18176.76 61.20 52698.17 88888.00 2007-01-15 06:43:10.906 015 18176.83 61.10 52698.10 88888.00 2007-01-15 06:43:11.406 015 18176.79 61.09 52698.09 88888.00 2007-01-15 06:43:11.906 015 18176.82 61.07 52698.14 88888.00 2007-01-15 06:43:12.406 015 18176.78 61.06 52698.02 88888.00 2007-01-15 06:43:12.906 015 18176.77 61.09 52698.01 88888.00 2007-01-15 06:43:13.406 015 18176.78 61.22 52698.02 88888.00 2007-01-15 06:43:13.906 015 18176.61 61.24 52697.97 88888.00 2007-01-15 06:43:14.406 015 18176.71 61.19 52698.09 88888.00 2007-01-15 06:43:14.906 015 18176.66 61.19 52698.06 88888.00 2007-01-15 06:43:15.406 015 18176.62 61.18 52698.09 88888.00 2007-01-15 06:43:15.906 015 18176.43 61.19 52698.01 88888.00 2007-01-15 06:43:16.406 015 18176.44 61.22 52698.02 88888.00 2007-01-15 06:43:16.906 015 18176.44 61.22 52698.05 88888.00 2007-01-15 06:43:17.406 015 18176.49 61.19 52698.01 88888.00 2007-01-15 06:43:17.906 015 18176.43 61.16 52698.08 88888.00 2007-01-15 06:43:18.406 015 18176.41 61.21 52698.10 88888.00 2007-01-15 06:43:18.906 015 18176.43 61.22 52698.08 88888.00 2007-01-15 06:43:19.406 015 18176.43 61.30 52698.03 88888.00 2007-01-15 06:43:19.906 015 18176.34 61.30 52698.13 88888.00 2007-01-15 06:43:20.406 015 18176.34 61.22 52698.14 88888.00 2007-01-15 06:43:20.906 015 18176.33 61.21 52698.12 88888.00 2007-01-15 06:43:21.406 015 18176.24 61.21 52698.17 88888.00 2007-01-15 06:43:21.906 015 18176.18 61.20 52698.10 88888.00 2007-01-15 06:43:22.406 015 18176.22 61.12 52698.19 88888.00 2007-01-15 06:43:22.906 015 18176.27 61.09 52698.25 88888.00 2007-01-15 06:43:23.406 015 18176.22 61.13 52698.23 88888.00 2007-01-15 06:43:23.906 015 18176.20 61.20 52698.14 88888.00 2007-01-15 06:43:24.406 015 18176.23 61.24 52698.03 88888.00 2007-01-15 06:43:24.906 015 18176.27 61.19 52698.08 88888.00 2007-01-15 06:43:25.406 015 18176.20 61.16 52698.28 88888.00 2007-01-15 06:43:25.906 015 18176.25 61.21 52698.30 88888.00 2007-01-15 06:43:26.406 015 18176.23 61.24 52698.30 88888.00 2007-01-15 06:43:26.906 015 18176.19 61.23 52698.32 88888.00 2007-01-15 06:43:27.406 015 18176.11 61.23 52698.42 88888.00 2007-01-15 06:43:27.906 015 18176.14 61.19 52698.35 88888.00 2007-01-15 06:43:28.406 015 18176.19 61.21 52698.35 88888.00 2007-01-15 06:43:28.906 015 18176.13 61.36 52698.41 88888.00 2007-01-15 06:43:29.406 015 18176.24 61.42 52698.32 88888.00 2007-01-15 06:43:29.906 015 18176.18 61.43 52698.33 88888.00 2007-01-15 06:43:30.406 015 18176.13 61.41 52698.34 88888.00 2007-01-15 06:43:30.906 015 18176.01 61.41 52698.48 88888.00 2007-01-15 06:43:31.406 015 18176.08 61.41 52698.44 88888.00 2007-01-15 06:43:31.906 015 18176.13 61.35 52698.32 88888.00 2007-01-15 06:43:32.406 015 18176.09 61.36 52698.21 88888.00 2007-01-15 06:43:32.906 015 18176.08 61.38 52698.22 88888.00 2007-01-15 06:43:33.406 015 18176.05 61.40 52698.20 88888.00 2007-01-15 06:43:33.906 015 18175.99 61.42 52698.28 88888.00 2007-01-15 06:43:34.406 015 18175.93 61.45 52698.32 88888.00 2007-01-15 06:43:34.906 015 18176.01 61.37 52698.14 88888.00 2007-01-15 06:43:35.406 015 18176.01 61.36 52698.02 88888.00 2007-01-15 06:43:35.906 015 18175.96 61.41 52698.05 88888.00 2007-01-15 06:43:36.406 015 18176.02 61.36 52698.07 88888.00 2007-01-15 06:43:36.906 015 18176.18 61.38 52698.13 88888.00 2007-01-15 06:43:37.406 015 18176.13 61.44 52698.14 88888.00 2007-01-15 06:43:37.906 015 18176.07 61.49 52698.15 88888.00 2007-01-15 06:43:38.406 015 18175.92 61.52 52698.11 88888.00 2007-01-15 06:43:38.906 015 18176.03 61.59 52698.14 88888.00 2007-01-15 06:43:39.406 015 18176.20 61.55 52698.30 88888.00 2007-01-15 06:43:39.906 015 18176.20 61.52 52698.29 88888.00 2007-01-15 06:43:40.406 015 18176.07 61.48 52698.24 88888.00 2007-01-15 06:43:40.906 015 18176.14 61.42 52698.24 88888.00 2007-01-15 06:43:41.406 015 18176.06 61.42 52698.34 88888.00 2007-01-15 06:43:41.906 015 18176.05 61.40 52698.29 88888.00 2007-01-15 06:43:42.406 015 18176.11 61.35 52698.33 88888.00 2007-01-15 06:43:42.906 015 18176.14 61.37 52698.35 88888.00 2007-01-15 06:43:43.406 015 18176.17 61.43 52698.28 88888.00 2007-01-15 06:43:43.906 015 18176.11 61.43 52698.25 88888.00 2007-01-15 06:43:44.406 015 18176.07 61.34 52698.32 88888.00 2007-01-15 06:43:44.906 015 18176.19 61.39 52698.46 88888.00 2007-01-15 06:43:45.406 015 18176.30 61.54 52698.46 88888.00 2007-01-15 06:43:45.906 015 18176.23 61.66 52698.36 88888.00 2007-01-15 06:43:46.406 015 18176.13 61.59 52698.30 88888.00 2007-01-15 06:43:46.906 015 18176.20 61.62 52698.33 88888.00 2007-01-15 06:43:47.406 015 18176.20 61.61 52698.37 88888.00 2007-01-15 06:43:47.906 015 18176.16 61.50 52698.33 88888.00 2007-01-15 06:43:48.406 015 18176.17 61.45 52698.40 88888.00 2007-01-15 06:43:48.906 015 18176.22 61.49 52698.38 88888.00 2007-01-15 06:43:49.406 015 18176.23 61.58 52698.28 88888.00 2007-01-15 06:43:49.906 015 18176.20 61.58 52698.30 88888.00 2007-01-15 06:43:50.406 015 18176.20 61.58 52698.41 88888.00 2007-01-15 06:43:50.906 015 18176.14 61.55 52698.32 88888.00 2007-01-15 06:43:51.406 015 18176.18 61.59 52698.33 88888.00 2007-01-15 06:43:51.906 015 18176.19 61.57 52698.20 88888.00 2007-01-15 06:43:52.406 015 18176.17 61.53 52698.20 88888.00 2007-01-15 06:43:52.906 015 18176.08 61.53 52698.24 88888.00 2007-01-15 06:43:53.406 015 18176.05 61.66 52698.21 88888.00 2007-01-15 06:43:53.906 015 18175.93 61.70 52698.20 88888.00 2007-01-15 06:43:54.406 015 18176.02 61.68 52698.31 88888.00 2007-01-15 06:43:54.906 015 18175.98 61.66 52698.24 88888.00 2007-01-15 06:43:55.406 015 18175.93 61.63 52698.23 88888.00 2007-01-15 06:43:55.906 015 18176.00 61.54 52698.34 88888.00 2007-01-15 06:43:56.406 015 18176.08 61.50 52698.35 88888.00 2007-01-15 06:43:56.906 015 18176.00 61.52 52698.43 88888.00 2007-01-15 06:43:57.406 015 18175.91 61.59 52698.44 88888.00 2007-01-15 06:43:57.906 015 18176.03 61.61 52698.46 88888.00 2007-01-15 06:43:58.406 015 18176.08 61.63 52698.45 88888.00 2007-01-15 06:43:58.906 015 18176.08 61.62 52698.47 88888.00 2007-01-15 06:43:59.406 015 18175.99 61.57 52698.50 88888.00 2007-01-15 06:43:59.906 015 18175.91 61.47 52698.58 88888.00 2007-01-15 06:44:00.406 015 18175.97 61.43 52698.67 88888.00 2007-01-15 06:44:00.906 015 18175.96 61.54 52698.67 88888.00 2007-01-15 06:44:01.406 015 18176.07 61.59 52698.49 88888.00 2007-01-15 06:44:01.906 015 18176.03 61.57 52698.49 88888.00 2007-01-15 06:44:02.406 015 18176.08 61.58 52698.55 88888.00 2007-01-15 06:44:02.906 015 18175.98 61.49 52698.61 88888.00 2007-01-15 06:44:03.406 015 18175.96 61.52 52698.64 88888.00 2007-01-15 06:44:03.906 015 18175.98 61.52 52698.44 88888.00 2007-01-15 06:44:04.406 015 18175.89 61.52 52698.41 88888.00 2007-01-15 06:44:04.906 015 18175.91 61.50 52698.31 88888.00 2007-01-15 06:44:05.406 015 18175.96 61.44 52698.24 88888.00 2007-01-15 06:44:05.906 015 18176.01 61.42 52698.23 88888.00 2007-01-15 06:44:06.406 015 18176.00 61.51 52698.23 88888.00 2007-01-15 06:44:06.906 015 18176.01 61.57 52698.37 88888.00 2007-01-15 06:44:07.406 015 18176.06 61.56 52698.25 88888.00 2007-01-15 06:44:07.906 015 18175.99 61.53 52698.29 88888.00 2007-01-15 06:44:08.406 015 18175.97 61.52 52698.43 88888.00 2007-01-15 06:44:08.906 015 18176.02 61.57 52698.67 88888.00 2007-01-15 06:44:09.406 015 18176.14 61.57 52698.63 88888.00 2007-01-15 06:44:09.906 015 18176.05 61.64 52698.52 88888.00 2007-01-15 06:44:10.406 015 18175.96 61.65 52698.56 88888.00 2007-01-15 06:44:10.906 015 18176.00 61.51 52698.63 88888.00 2007-01-15 06:44:11.406 015 18176.00 61.47 52698.59 88888.00 2007-01-15 06:44:11.906 015 18175.90 61.52 52698.60 88888.00 2007-01-15 06:44:12.406 015 18175.96 61.49 52698.63 88888.00 2007-01-15 06:44:12.906 015 18175.81 61.41 52698.61 88888.00 2007-01-15 06:44:13.406 015 18175.89 61.45 52698.56 88888.00 2007-01-15 06:44:13.906 015 18175.97 61.45 52698.52 88888.00 2007-01-15 06:44:14.406 015 18175.90 61.48 52698.48 88888.00 2007-01-15 06:44:14.906 015 18175.90 61.48 52698.56 88888.00 2007-01-15 06:44:15.406 015 18175.87 61.55 52698.57 88888.00 2007-01-15 06:44:15.906 015 18175.87 61.64 52698.65 88888.00 2007-01-15 06:44:16.406 015 18175.81 61.68 52698.59 88888.00 2007-01-15 06:44:16.906 015 18175.78 61.58 52698.56 88888.00 2007-01-15 06:44:17.406 015 18175.78 61.58 52698.58 88888.00 2007-01-15 06:44:17.906 015 18175.78 61.52 52698.56 88888.00 2007-01-15 06:44:18.406 015 18175.78 61.54 52698.54 88888.00 2007-01-15 06:44:18.906 015 18175.80 61.59 52698.63 88888.00 2007-01-15 06:44:19.406 015 18175.79 61.69 52698.65 88888.00 2007-01-15 06:44:19.906 015 18175.73 61.51 52698.70 88888.00 2007-01-15 06:44:20.406 015 18175.76 61.48 52698.67 88888.00 2007-01-15 06:44:20.906 015 18175.67 61.48 52698.75 88888.00 2007-01-15 06:44:21.406 015 18175.63 61.57 52698.76 88888.00 2007-01-15 06:44:21.906 015 18175.64 61.58 52698.64 88888.00 2007-01-15 06:44:22.406 015 18175.58 61.55 52698.55 88888.00 2007-01-15 06:44:22.906 015 18175.64 61.59 52698.60 88888.00 2007-01-15 06:44:23.406 015 18175.60 61.62 52698.64 88888.00 2007-01-15 06:44:23.906 015 18175.64 61.55 52698.59 88888.00 2007-01-15 06:44:24.406 015 18175.59 61.55 52698.60 88888.00 2007-01-15 06:44:24.906 015 18175.49 61.47 52698.73 88888.00 2007-01-15 06:44:25.406 015 18175.57 61.53 52698.75 88888.00 2007-01-15 06:44:25.906 015 18175.51 61.64 52698.67 88888.00 2007-01-15 06:44:26.406 015 18175.48 61.68 52698.72 88888.00 2007-01-15 06:44:26.906 015 18175.53 61.52 52698.75 88888.00 2007-01-15 06:44:27.406 015 18175.55 61.48 52698.76 88888.00 2007-01-15 06:44:27.906 015 18175.55 61.51 52698.73 88888.00 2007-01-15 06:44:28.406 015 18175.63 61.51 52698.57 88888.00 2007-01-15 06:44:28.906 015 18175.58 61.55 52698.45 88888.00 2007-01-15 06:44:29.406 015 18175.55 61.63 52698.46 88888.00 2007-01-15 06:44:29.906 015 18175.45 61.58 52698.55 88888.00 2007-01-15 06:44:30.406 015 18175.36 61.54 52698.55 88888.00 2007-01-15 06:44:30.906 015 18175.32 61.47 52698.56 88888.00 2007-01-15 06:44:31.406 015 18175.33 61.52 52698.60 88888.00 2007-01-15 06:44:31.906 015 18175.30 61.49 52698.67 88888.00 2007-01-15 06:44:32.406 015 18175.35 61.47 52698.75 88888.00 2007-01-15 06:44:32.906 015 18175.27 61.52 52698.76 88888.00 2007-01-15 06:44:33.406 015 18175.20 61.63 52698.75 88888.00 2007-01-15 06:44:33.906 015 18175.26 61.59 52698.70 88888.00 2007-01-15 06:44:34.406 015 18175.34 61.58 52698.58 88888.00 2007-01-15 06:44:34.906 015 18175.22 61.56 52698.50 88888.00 2007-01-15 06:44:35.406 015 18175.14 61.63 52698.55 88888.00 2007-01-15 06:44:35.906 015 18175.22 61.70 52698.38 88888.00 2007-01-15 06:44:36.406 015 18175.30 61.70 52698.44 88888.00 2007-01-15 06:44:36.906 015 18175.27 61.82 52698.43 88888.00 2007-01-15 06:44:37.406 015 18175.26 61.84 52698.56 88888.00 2007-01-15 06:44:37.906 015 18175.19 61.90 52698.55 88888.00 2007-01-15 06:44:38.406 015 18175.16 61.87 52698.53 88888.00 2007-01-15 06:44:38.906 015 18175.20 61.75 52698.58 88888.00 2007-01-15 06:44:39.406 015 18175.24 61.71 52698.67 88888.00 2007-01-15 06:44:39.906 015 18175.25 61.78 52698.56 88888.00 2007-01-15 06:44:40.406 015 18175.16 61.77 52698.56 88888.00 2007-01-15 06:44:40.906 015 18175.16 61.80 52698.55 88888.00 2007-01-15 06:44:41.406 015 18175.17 61.84 52698.58 88888.00 2007-01-15 06:44:41.906 015 18175.12 61.76 52698.65 88888.00 2007-01-15 06:44:42.406 015 18175.15 61.75 52698.53 88888.00 2007-01-15 06:44:42.906 015 18175.08 61.83 52698.52 88888.00 2007-01-15 06:44:43.406 015 18175.00 61.87 52698.55 88888.00 2007-01-15 06:44:43.906 015 18174.95 61.88 52698.63 88888.00 2007-01-15 06:44:44.406 015 18175.01 61.92 52698.58 88888.00 2007-01-15 06:44:44.906 015 18175.01 61.86 52698.64 88888.00 2007-01-15 06:44:45.406 015 18174.98 61.89 52698.50 88888.00 2007-01-15 06:44:45.906 015 18174.94 62.00 52698.46 88888.00 2007-01-15 06:44:46.406 015 18175.02 62.04 52698.59 88888.00 2007-01-15 06:44:46.906 015 18174.99 62.01 52698.56 88888.00 2007-01-15 06:44:47.406 015 18175.02 61.91 52698.52 88888.00 2007-01-15 06:44:47.906 015 18175.05 61.94 52698.47 88888.00 2007-01-15 06:44:48.406 015 18175.08 61.95 52698.40 88888.00 2007-01-15 06:44:48.906 015 18174.92 61.95 52698.48 88888.00 2007-01-15 06:44:49.406 015 18174.94 62.02 52698.53 88888.00 2007-01-15 06:44:49.906 015 18174.87 62.10 52698.45 88888.00 2007-01-15 06:44:50.406 015 18174.87 62.16 52698.54 88888.00 2007-01-15 06:44:50.906 015 18174.91 62.10 52698.49 88888.00 2007-01-15 06:44:51.406 015 18174.93 61.97 52698.50 88888.00 2007-01-15 06:44:51.906 015 18175.00 62.04 52698.46 88888.00 2007-01-15 06:44:52.406 015 18174.93 62.15 52698.43 88888.00 2007-01-15 06:44:52.906 015 18174.73 62.18 52698.45 88888.00 2007-01-15 06:44:53.406 015 18174.69 62.20 52698.38 88888.00 2007-01-15 06:44:53.906 015 18174.72 62.23 52698.41 88888.00 2007-01-15 06:44:54.406 015 18174.80 62.26 52698.49 88888.00 2007-01-15 06:44:54.906 015 18174.80 62.22 52698.56 88888.00 2007-01-15 06:44:55.406 015 18174.87 62.19 52698.48 88888.00 2007-01-15 06:44:55.906 015 18174.88 62.24 52698.45 88888.00 2007-01-15 06:44:56.406 015 18174.82 62.24 52698.54 88888.00 2007-01-15 06:44:56.906 015 18174.76 62.29 52698.46 88888.00 2007-01-15 06:44:57.406 015 18174.77 62.30 52698.44 88888.00 2007-01-15 06:44:57.906 015 18174.80 62.37 52698.45 88888.00 2007-01-15 06:44:58.406 015 18174.81 62.41 52698.44 88888.00 2007-01-15 06:44:58.906 015 18174.81 62.43 52698.41 88888.00 2007-01-15 06:44:59.406 015 18174.82 62.50 52698.35 88888.00 2007-01-15 06:44:59.906 015 18174.89 62.53 52698.32 88888.00 2007-01-15 06:45:00.406 015 18174.90 62.47 52698.46 88888.00 2007-01-15 06:45:00.906 015 18174.91 62.48 52698.61 88888.00 2007-01-15 06:45:01.406 015 18174.90 62.59 52698.68 88888.00 2007-01-15 06:45:01.906 015 18174.70 62.67 52698.61 88888.00 2007-01-15 06:45:02.406 015 18174.73 62.62 52698.63 88888.00 2007-01-15 06:45:02.906 015 18174.76 62.59 52698.67 88888.00 2007-01-15 06:45:03.406 015 18174.76 62.59 52698.67 88888.00 2007-01-15 06:45:03.906 015 18174.72 62.61 52698.70 88888.00 2007-01-15 06:45:04.406 015 18174.60 62.52 52698.68 88888.00 2007-01-15 06:45:04.906 015 18174.64 62.55 52698.79 88888.00 2007-01-15 06:45:05.406 015 18174.76 62.64 52698.84 88888.00 2007-01-15 06:45:05.906 015 18174.79 62.70 52698.87 88888.00 2007-01-15 06:45:06.406 015 18174.78 62.71 52698.79 88888.00 2007-01-15 06:45:06.906 015 18174.50 62.73 52698.73 88888.00 2007-01-15 06:45:07.406 015 18174.54 62.79 52698.82 88888.00 2007-01-15 06:45:07.906 015 18174.69 62.81 52698.91 88888.00 2007-01-15 06:45:08.406 015 18174.70 62.81 52698.73 88888.00 2007-01-15 06:45:08.906 015 18174.76 62.78 52698.73 88888.00 2007-01-15 06:45:09.406 015 18174.80 62.79 52698.89 88888.00 2007-01-15 06:45:09.906 015 18174.76 62.86 52698.90 88888.00 2007-01-15 06:45:10.406 015 18174.82 62.99 52698.79 88888.00 2007-01-15 06:45:10.906 015 18174.87 63.01 52698.77 88888.00 2007-01-15 06:45:11.406 015 18174.72 62.91 52698.80 88888.00 2007-01-15 06:45:11.906 015 18174.61 62.91 52698.80 88888.00 2007-01-15 06:45:12.406 015 18174.55 62.96 52698.82 88888.00 2007-01-15 06:45:12.906 015 18174.56 63.02 52698.83 88888.00 2007-01-15 06:45:13.406 015 18174.47 63.03 52698.84 88888.00 2007-01-15 06:45:13.906 015 18174.61 63.04 52698.86 88888.00 2007-01-15 06:45:14.406 015 18174.78 63.04 52698.86 88888.00 2007-01-15 06:45:14.906 015 18174.72 63.09 52698.88 88888.00 2007-01-15 06:45:15.406 015 18174.65 63.13 52698.91 88888.00 2007-01-15 06:45:15.906 015 18174.76 63.11 52698.88 88888.00 2007-01-15 06:45:16.406 015 18174.58 63.24 52698.95 88888.00 2007-01-15 06:45:16.906 015 18174.72 63.25 52698.92 88888.00 2007-01-15 06:45:17.406 015 18174.78 63.28 52698.92 88888.00 2007-01-15 06:45:17.906 015 18174.69 63.29 52698.91 88888.00 2007-01-15 06:45:18.406 015 18174.55 63.30 52698.80 88888.00 2007-01-15 06:45:18.906 015 18174.64 63.48 52698.68 88888.00 2007-01-15 06:45:19.406 015 18174.65 63.50 52698.77 88888.00 2007-01-15 06:45:19.906 015 18174.66 63.48 52698.83 88888.00 2007-01-15 06:45:20.406 015 18174.66 63.34 52698.84 88888.00 2007-01-15 06:45:20.906 015 18174.65 63.35 52698.77 88888.00 2007-01-15 06:45:21.406 015 18174.65 63.49 52698.89 88888.00 2007-01-15 06:45:21.906 015 18174.56 63.52 52698.95 88888.00 2007-01-15 06:45:22.406 015 18174.54 63.51 52698.86 88888.00 2007-01-15 06:45:22.906 015 18174.57 63.51 52698.88 88888.00 2007-01-15 06:45:23.406 015 18174.58 63.61 52698.91 88888.00 2007-01-15 06:45:23.906 015 18174.58 63.65 52698.89 88888.00 2007-01-15 06:45:24.406 015 18174.51 63.63 52698.83 88888.00 2007-01-15 06:45:24.906 015 18174.38 63.68 52698.79 88888.00 2007-01-15 06:45:25.406 015 18174.50 63.75 52698.78 88888.00 2007-01-15 06:45:25.906 015 18174.55 63.68 52698.86 88888.00 2007-01-15 06:45:26.406 015 18174.60 63.73 52698.95 88888.00 2007-01-15 06:45:26.906 015 18174.58 63.75 52699.01 88888.00 2007-01-15 06:45:27.406 015 18174.58 63.71 52698.99 88888.00 2007-01-15 06:45:27.906 015 18174.46 63.80 52698.98 88888.00 2007-01-15 06:45:28.406 015 18174.35 63.81 52699.03 88888.00 2007-01-15 06:45:28.906 015 18174.41 63.78 52699.10 88888.00 2007-01-15 06:45:29.406 015 18174.41 63.79 52699.13 88888.00 2007-01-15 06:45:29.906 015 18174.39 63.82 52699.14 88888.00 2007-01-15 06:45:30.406 015 18174.39 63.83 52699.16 88888.00 2007-01-15 06:45:30.906 015 18174.51 63.81 52699.14 88888.00 2007-01-15 06:45:31.406 015 18174.62 63.87 52699.17 88888.00 2007-01-15 06:45:31.906 015 18174.51 63.89 52699.23 88888.00 2007-01-15 06:45:32.406 015 18174.46 63.90 52699.14 88888.00 2007-01-15 06:45:32.906 015 18174.54 63.87 52699.22 88888.00 2007-01-15 06:45:33.406 015 18174.61 63.89 52699.27 88888.00 2007-01-15 06:45:33.906 015 18174.57 63.95 52699.28 88888.00 2007-01-15 06:45:34.406 015 18174.49 64.01 52699.28 88888.00 2007-01-15 06:45:34.906 015 18174.47 64.02 52699.28 88888.00 2007-01-15 06:45:35.406 015 18174.45 64.02 52699.15 88888.00 2007-01-15 06:45:35.906 015 18174.40 64.09 52699.15 88888.00 2007-01-15 06:45:36.406 015 18174.39 64.14 52699.19 88888.00 2007-01-15 06:45:36.906 015 18174.45 64.13 52699.24 88888.00 2007-01-15 06:45:37.406 015 18174.44 64.15 52699.29 88888.00 2007-01-15 06:45:37.906 015 18174.45 64.17 52699.34 88888.00 2007-01-15 06:45:38.406 015 18174.40 64.26 52699.38 88888.00 2007-01-15 06:45:38.906 015 18174.41 64.32 52699.38 88888.00 2007-01-15 06:45:39.406 015 18174.48 64.24 52699.44 88888.00 2007-01-15 06:45:39.906 015 18174.50 64.21 52699.49 88888.00 2007-01-15 06:45:40.406 015 18174.50 64.21 52699.48 88888.00 2007-01-15 06:45:40.906 015 18174.49 64.32 52699.52 88888.00 2007-01-15 06:45:41.406 015 18174.55 64.38 52699.63 88888.00 2007-01-15 06:45:41.906 015 18174.40 64.40 52699.52 88888.00 2007-01-15 06:45:42.406 015 18174.56 64.39 52699.38 88888.00 2007-01-15 06:45:42.906 015 18174.60 64.46 52699.37 88888.00 2007-01-15 06:45:43.406 015 18174.50 64.45 52699.47 88888.00 2007-01-15 06:45:43.906 015 18174.55 64.51 52699.57 88888.00 2007-01-15 06:45:44.406 015 18174.62 64.56 52699.65 88888.00 2007-01-15 06:45:44.906 015 18174.66 64.45 52699.72 88888.00 2007-01-15 06:45:45.406 015 18174.69 64.45 52699.65 88888.00 2007-01-15 06:45:45.906 015 18174.60 64.48 52699.53 88888.00 2007-01-15 06:45:46.406 015 18174.46 64.62 52699.59 88888.00 2007-01-15 06:45:46.906 015 18174.46 64.69 52699.66 88888.00 2007-01-15 06:45:47.406 015 18174.53 64.67 52699.71 88888.00 2007-01-15 06:45:47.906 015 18174.53 64.57 52699.80 88888.00 2007-01-15 06:45:48.406 015 18174.51 64.53 52699.74 88888.00 2007-01-15 06:45:48.906 015 18174.55 64.58 52699.79 88888.00 2007-01-15 06:45:49.406 015 18174.56 64.63 52699.71 88888.00 2007-01-15 06:45:49.906 015 18174.54 64.55 52699.68 88888.00 2007-01-15 06:45:50.406 015 18174.67 64.59 52699.68 88888.00 2007-01-15 06:45:50.906 015 18174.57 64.64 52699.71 88888.00 2007-01-15 06:45:51.406 015 18174.51 64.63 52699.64 88888.00 2007-01-15 06:45:51.906 015 18174.64 64.68 52699.58 88888.00 2007-01-15 06:45:52.406 015 18174.66 64.71 52699.58 88888.00 2007-01-15 06:45:52.906 015 18174.55 64.76 52699.56 88888.00 2007-01-15 06:45:53.406 015 18174.75 64.76 52699.64 88888.00 2007-01-15 06:45:53.906 015 18174.84 64.76 52699.71 88888.00 2007-01-15 06:45:54.406 015 18174.67 64.85 52699.65 88888.00 2007-01-15 06:45:54.906 015 18174.66 64.96 52699.56 88888.00 2007-01-15 06:45:55.406 015 18174.78 64.94 52699.58 88888.00 2007-01-15 06:45:55.906 015 18174.62 64.92 52699.60 88888.00 2007-01-15 06:45:56.406 015 18174.67 64.94 52699.66 88888.00 2007-01-15 06:45:56.906 015 18174.50 64.94 52699.74 88888.00 2007-01-15 06:45:57.406 015 18174.70 64.92 52699.77 88888.00 2007-01-15 06:45:57.906 015 18174.83 64.86 52699.80 88888.00 2007-01-15 06:45:58.406 015 18174.76 64.90 52699.79 88888.00 2007-01-15 06:45:58.906 015 18174.77 64.99 52699.80 88888.00 2007-01-15 06:45:59.406 015 18174.77 64.92 52699.80 88888.00 2007-01-15 06:45:59.906 015 18174.79 64.90 52699.75 88888.00 2007-01-15 06:46:00.406 015 18174.80 64.92 52699.73 88888.00 2007-01-15 06:46:00.906 015 18174.83 64.92 52699.77 88888.00 2007-01-15 06:46:01.406 015 18174.79 64.96 52699.75 88888.00 2007-01-15 06:46:01.906 015 18174.79 65.01 52699.58 88888.00 2007-01-15 06:46:02.406 015 18174.75 65.04 52699.36 88888.00 2007-01-15 06:46:02.906 015 18174.72 65.05 52699.40 88888.00 2007-01-15 06:46:03.406 015 18174.76 65.08 52699.46 88888.00 2007-01-15 06:46:03.906 015 18174.84 65.06 52699.44 88888.00 2007-01-15 06:46:04.406 015 18174.82 65.00 52699.37 88888.00 2007-01-15 06:46:04.906 015 18174.76 65.00 52699.39 88888.00 2007-01-15 06:46:05.406 015 18174.80 65.11 52699.37 88888.00 2007-01-15 06:46:05.906 015 18174.84 65.10 52699.35 88888.00 2007-01-15 06:46:06.406 015 18174.76 65.02 52699.41 88888.00 2007-01-15 06:46:06.906 015 18174.80 65.01 52699.50 88888.00 2007-01-15 06:46:07.406 015 18174.59 65.01 52699.51 88888.00 2007-01-15 06:46:07.906 015 18174.66 65.00 52699.58 88888.00 2007-01-15 06:46:08.406 015 18174.72 65.01 52699.50 88888.00 2007-01-15 06:46:08.906 015 18174.73 65.04 52699.56 88888.00 2007-01-15 06:46:09.406 015 18174.67 65.04 52699.51 88888.00 2007-01-15 06:46:09.906 015 18174.69 65.05 52699.60 88888.00 2007-01-15 06:46:10.406 015 18174.81 65.04 52699.61 88888.00 2007-01-15 06:46:10.906 015 18174.84 65.15 52699.57 88888.00 2007-01-15 06:46:11.406 015 18174.82 65.19 52699.49 88888.00 2007-01-15 06:46:11.906 015 18174.73 65.24 52699.47 88888.00 2007-01-15 06:46:12.406 015 18174.71 65.21 52699.45 88888.00 2007-01-15 06:46:12.906 015 18174.76 65.15 52699.48 88888.00 2007-01-15 06:46:13.406 015 18174.83 65.10 52699.44 88888.00 2007-01-15 06:46:13.906 015 18174.80 65.07 52699.47 88888.00 2007-01-15 06:46:14.406 015 18174.75 65.05 52699.47 88888.00 2007-01-15 06:46:14.906 015 18174.73 65.10 52699.53 88888.00 2007-01-15 06:46:15.406 015 18174.73 65.09 52699.49 88888.00 2007-01-15 06:46:15.906 015 18174.83 65.08 52699.49 88888.00 2007-01-15 06:46:16.406 015 18174.80 65.08 52699.49 88888.00 2007-01-15 06:46:16.906 015 18174.55 65.07 52699.40 88888.00 2007-01-15 06:46:17.406 015 18174.73 65.07 52699.35 88888.00 2007-01-15 06:46:17.906 015 18174.86 64.99 52699.35 88888.00 2007-01-15 06:46:18.406 015 18174.79 64.92 52699.34 88888.00 2007-01-15 06:46:18.906 015 18174.81 65.04 52699.38 88888.00 2007-01-15 06:46:19.406 015 18174.90 65.09 52699.34 88888.00 2007-01-15 06:46:19.906 015 18174.87 65.09 52699.34 88888.00 2007-01-15 06:46:20.406 015 18174.82 65.09 52699.47 88888.00 2007-01-15 06:46:20.906 015 18174.84 65.11 52699.50 88888.00 2007-01-15 06:46:21.406 015 18174.95 65.12 52699.50 88888.00 2007-01-15 06:46:21.906 015 18174.91 65.18 52699.51 88888.00 2007-01-15 06:46:22.406 015 18174.91 65.28 52699.51 88888.00 2007-01-15 06:46:22.906 015 18174.99 65.25 52699.48 88888.00 2007-01-15 06:46:23.406 015 18175.01 65.32 52699.42 88888.00 2007-01-15 06:46:23.906 015 18174.95 65.33 52699.44 88888.00 2007-01-15 06:46:24.406 015 18174.80 65.30 52699.35 88888.00 2007-01-15 06:46:24.906 015 18174.89 65.34 52699.44 88888.00 2007-01-15 06:46:25.406 015 18174.88 65.35 52699.42 88888.00 2007-01-15 06:46:25.906 015 18174.89 65.34 52699.37 88888.00 2007-01-15 06:46:26.406 015 18174.87 65.24 52699.46 88888.00 2007-01-15 06:46:26.906 015 18174.92 65.30 52699.53 88888.00 2007-01-15 06:46:27.406 015 18175.10 65.30 52699.48 88888.00 2007-01-15 06:46:27.906 015 18175.09 65.26 52699.44 88888.00 2007-01-15 06:46:28.406 015 18175.08 65.28 52699.63 88888.00 2007-01-15 06:46:28.906 015 18175.14 65.30 52699.54 88888.00 2007-01-15 06:46:29.406 015 18175.10 65.28 52699.44 88888.00 2007-01-15 06:46:29.906 015 18175.08 65.30 52699.56 88888.00 2007-01-15 06:46:30.406 015 18175.02 65.24 52699.69 88888.00 2007-01-15 06:46:30.906 015 18174.99 65.18 52699.77 88888.00 2007-01-15 06:46:31.406 015 18175.00 65.10 52699.64 88888.00 2007-01-15 06:46:31.906 015 18174.86 65.06 52699.46 88888.00 2007-01-15 06:46:32.406 015 18174.88 65.15 52699.63 88888.00 2007-01-15 06:46:32.906 015 18174.88 65.23 52699.66 88888.00 2007-01-15 06:46:33.406 015 18174.87 65.16 52699.75 88888.00 2007-01-15 06:46:33.906 015 18174.94 65.15 52699.82 88888.00 2007-01-15 06:46:34.406 015 18175.08 65.20 52699.79 88888.00 2007-01-15 06:46:34.906 015 18175.10 65.15 52699.79 88888.00 2007-01-15 06:46:35.406 015 18175.05 65.17 52699.75 88888.00 2007-01-15 06:46:35.906 015 18175.04 65.22 52699.77 88888.00 2007-01-15 06:46:36.406 015 18174.97 65.12 52699.80 88888.00 2007-01-15 06:46:36.906 015 18174.93 65.20 52699.75 88888.00 2007-01-15 06:46:37.406 015 18174.93 65.22 52699.76 88888.00 2007-01-15 06:46:37.906 015 18175.00 65.25 52699.86 88888.00 2007-01-15 06:46:38.406 015 18174.92 65.20 52699.89 88888.00 2007-01-15 06:46:38.906 015 18174.90 65.22 52699.81 88888.00 2007-01-15 06:46:39.406 015 18175.04 65.23 52699.79 88888.00 2007-01-15 06:46:39.906 015 18174.98 65.21 52699.81 88888.00 2007-01-15 06:46:40.406 015 18174.90 65.22 52699.74 88888.00 2007-01-15 06:46:40.906 015 18174.93 65.22 52699.77 88888.00 2007-01-15 06:46:41.406 015 18174.94 65.21 52699.76 88888.00 2007-01-15 06:46:41.906 015 18175.02 65.15 52699.74 88888.00 2007-01-15 06:46:42.406 015 18175.03 65.15 52699.75 88888.00 2007-01-15 06:46:42.906 015 18174.93 65.17 52699.77 88888.00 2007-01-15 06:46:43.406 015 18174.89 65.17 52699.79 88888.00 2007-01-15 06:46:43.906 015 18174.90 65.24 52699.79 88888.00 2007-01-15 06:46:44.406 015 18174.87 65.29 52699.80 88888.00 2007-01-15 06:46:44.906 015 18174.91 65.19 52699.83 88888.00 2007-01-15 06:46:45.406 015 18174.86 65.22 52699.76 88888.00 2007-01-15 06:46:45.906 015 18174.93 65.16 52699.76 88888.00 2007-01-15 06:46:46.406 015 18175.05 65.18 52699.75 88888.00 2007-01-15 06:46:46.906 015 18174.93 65.18 52699.75 88888.00 2007-01-15 06:46:47.406 015 18175.00 65.20 52699.84 88888.00 2007-01-15 06:46:47.906 015 18174.98 65.17 52699.84 88888.00 2007-01-15 06:46:48.406 015 18174.99 65.15 52699.81 88888.00 2007-01-15 06:46:48.906 015 18175.00 65.24 52699.83 88888.00 2007-01-15 06:46:49.406 015 18175.09 65.29 52699.81 88888.00 2007-01-15 06:46:49.906 015 18175.04 65.29 52699.72 88888.00 2007-01-15 06:46:50.406 015 18174.86 65.28 52699.75 88888.00 2007-01-15 06:46:50.906 015 18174.94 65.23 52699.72 88888.00 2007-01-15 06:46:51.406 015 18174.99 65.17 52699.73 88888.00 2007-01-15 06:46:51.906 015 18175.01 65.17 52699.75 88888.00 2007-01-15 06:46:52.406 015 18175.02 65.18 52699.76 88888.00 2007-01-15 06:46:52.906 015 18174.93 65.25 52699.74 88888.00 2007-01-15 06:46:53.406 015 18174.82 65.31 52699.77 88888.00 2007-01-15 06:46:53.906 015 18174.76 65.36 52699.86 88888.00 2007-01-15 06:46:54.406 015 18174.75 65.29 52699.80 88888.00 2007-01-15 06:46:54.906 015 18174.83 65.24 52699.80 88888.00 2007-01-15 06:46:55.406 015 18174.80 65.21 52699.79 88888.00 2007-01-15 06:46:55.906 015 18174.91 65.22 52699.82 88888.00 2007-01-15 06:46:56.406 015 18174.84 65.22 52699.84 88888.00 2007-01-15 06:46:56.906 015 18174.76 65.21 52699.86 88888.00 2007-01-15 06:46:57.406 015 18174.76 65.25 52699.77 88888.00 2007-01-15 06:46:57.906 015 18174.88 65.30 52699.81 88888.00 2007-01-15 06:46:58.406 015 18174.94 65.29 52699.80 88888.00 2007-01-15 06:46:58.906 015 18175.04 65.35 52699.86 88888.00 2007-01-15 06:46:59.406 015 18174.99 65.37 52699.98 88888.00 2007-01-15 06:46:59.906 015 18174.98 65.38 52699.95 88888.00 2007-01-15 06:47:00.406 015 18175.05 65.34 52699.84 88888.00 2007-01-15 06:47:00.906 015 18175.01 65.25 52699.83 88888.00 2007-01-15 06:47:01.406 015 18175.03 65.24 52699.92 88888.00 2007-01-15 06:47:01.906 015 18174.97 65.18 52699.95 88888.00 2007-01-15 06:47:02.406 015 18174.95 65.19 52699.98 88888.00 2007-01-15 06:47:02.906 015 18175.03 65.32 52700.12 88888.00 2007-01-15 06:47:03.406 015 18174.95 65.31 52700.12 88888.00 2007-01-15 06:47:03.906 015 18174.98 65.32 52700.05 88888.00 2007-01-15 06:47:04.406 015 18174.91 65.33 52699.97 88888.00 2007-01-15 06:47:04.906 015 18174.92 65.26 52699.98 88888.00 2007-01-15 06:47:05.406 015 18174.93 65.32 52699.91 88888.00 2007-01-15 06:47:05.906 015 18175.00 65.30 52699.93 88888.00 2007-01-15 06:47:06.406 015 18174.94 65.29 52699.96 88888.00 2007-01-15 06:47:06.906 015 18174.84 65.29 52699.95 88888.00 2007-01-15 06:47:07.406 015 18174.99 65.33 52699.96 88888.00 2007-01-15 06:47:07.906 015 18175.12 65.25 52700.00 88888.00 2007-01-15 06:47:08.406 015 18175.01 65.22 52700.03 88888.00 2007-01-15 06:47:08.906 015 18175.06 65.16 52700.14 88888.00 2007-01-15 06:47:09.406 015 18175.13 65.13 52700.05 88888.00 2007-01-15 06:47:09.906 015 18175.11 65.05 52700.02 88888.00 2007-01-15 06:47:10.406 015 18175.04 65.15 52699.94 88888.00 2007-01-15 06:47:10.906 015 18175.06 65.24 52699.85 88888.00 2007-01-15 06:47:11.406 015 18175.12 65.15 52699.89 88888.00 2007-01-15 06:47:11.906 015 18175.01 65.11 52699.96 88888.00 2007-01-15 06:47:12.406 015 18174.98 65.20 52700.03 88888.00 2007-01-15 06:47:12.906 015 18175.03 65.25 52700.00 88888.00 2007-01-15 06:47:13.406 015 18175.03 65.29 52699.95 88888.00 2007-01-15 06:47:13.906 015 18175.02 65.26 52699.98 88888.00 2007-01-15 06:47:14.406 015 18174.87 65.19 52700.02 88888.00 2007-01-15 06:47:14.906 015 18174.86 65.11 52700.07 88888.00 2007-01-15 06:47:15.406 015 18174.92 65.12 52700.09 88888.00 2007-01-15 06:47:15.906 015 18174.99 65.16 52700.08 88888.00 2007-01-15 06:47:16.406 015 18175.00 65.21 52700.10 88888.00 2007-01-15 06:47:16.906 015 18175.06 65.23 52700.16 88888.00 2007-01-15 06:47:17.406 015 18174.98 65.18 52700.11 88888.00 2007-01-15 06:47:17.906 015 18174.92 65.10 52700.04 88888.00 2007-01-15 06:47:18.406 015 18175.05 65.14 52700.03 88888.00 2007-01-15 06:47:18.906 015 18175.02 65.18 52699.97 88888.00 2007-01-15 06:47:19.406 015 18175.00 65.24 52699.97 88888.00 2007-01-15 06:47:19.906 015 18175.09 65.23 52700.08 88888.00 2007-01-15 06:47:20.406 015 18175.19 65.19 52700.17 88888.00 2007-01-15 06:47:20.906 015 18175.14 65.19 52700.15 88888.00 2007-01-15 06:47:21.406 015 18175.05 65.19 52700.16 88888.00 2007-01-15 06:47:21.906 015 18175.05 65.13 52700.11 88888.00 2007-01-15 06:47:22.406 015 18174.99 65.15 52700.09 88888.00 2007-01-15 06:47:22.906 015 18174.95 65.18 52700.14 88888.00 2007-01-15 06:47:23.406 015 18174.97 65.24 52700.11 88888.00 2007-01-15 06:47:23.906 015 18175.04 65.26 52700.18 88888.00 2007-01-15 06:47:24.406 015 18175.03 65.26 52700.16 88888.00 2007-01-15 06:47:24.906 015 18174.97 65.25 52700.16 88888.00 2007-01-15 06:47:25.406 015 18175.08 65.31 52700.09 88888.00 2007-01-15 06:47:25.906 015 18175.06 65.35 52700.12 88888.00 2007-01-15 06:47:26.406 015 18175.01 65.42 52700.11 88888.00 2007-01-15 06:47:26.906 015 18174.93 65.36 52699.94 88888.00 2007-01-15 06:47:27.406 015 18174.94 65.33 52699.94 88888.00 2007-01-15 06:47:27.906 015 18174.99 65.35 52700.02 88888.00 2007-01-15 06:47:28.406 015 18175.10 65.40 52700.08 88888.00 2007-01-15 06:47:28.906 015 18175.02 65.36 52700.10 88888.00 2007-01-15 06:47:29.406 015 18175.01 65.30 52700.17 88888.00 2007-01-15 06:47:29.906 015 18175.08 65.38 52700.12 88888.00 2007-01-15 06:47:30.406 015 18175.06 65.39 52700.07 88888.00 2007-01-15 06:47:30.906 015 18175.04 65.35 52700.04 88888.00 2007-01-15 06:47:31.406 015 18175.10 65.26 52699.99 88888.00 2007-01-15 06:47:31.906 015 18175.02 65.31 52700.00 88888.00 2007-01-15 06:47:32.406 015 18175.04 65.28 52699.96 88888.00 2007-01-15 06:47:32.906 015 18175.11 65.33 52700.00 88888.00 2007-01-15 06:47:33.406 015 18175.17 65.22 52700.08 88888.00 2007-01-15 06:47:33.906 015 18175.04 65.25 52700.16 88888.00 2007-01-15 06:47:34.406 015 18175.06 65.31 52700.16 88888.00 2007-01-15 06:47:34.906 015 18175.03 65.32 52700.18 88888.00 2007-01-15 06:47:35.406 015 18175.03 65.31 52700.27 88888.00 2007-01-15 06:47:35.906 015 18175.03 65.31 52700.20 88888.00 2007-01-15 06:47:36.403 015 18175.08 65.28 52700.22 88888.00 2007-01-15 06:47:36.903 015 18175.09 65.42 52700.29 88888.00 2007-01-15 06:47:37.403 015 18175.14 65.51 52700.23 88888.00 2007-01-15 06:47:37.903 015 18175.11 65.49 52700.22 88888.00 2007-01-15 06:47:38.403 015 18175.13 65.44 52700.22 88888.00 2007-01-15 06:47:38.903 015 18175.13 65.41 52700.19 88888.00 2007-01-15 06:47:39.403 015 18175.20 65.42 52700.21 88888.00 2007-01-15 06:47:39.903 015 18175.23 65.46 52700.21 88888.00 2007-01-15 06:47:40.403 015 18175.26 65.46 52700.32 88888.00 2007-01-15 06:47:40.903 015 18175.36 65.51 52700.28 88888.00 2007-01-15 06:47:41.403 015 18175.33 65.57 52700.27 88888.00 2007-01-15 06:47:41.903 015 18175.27 65.55 52700.26 88888.00 2007-01-15 06:47:42.403 015 18175.23 65.58 52700.18 88888.00 2007-01-15 06:47:42.903 015 18175.22 65.56 52700.23 88888.00 2007-01-15 06:47:43.403 015 18175.16 65.55 52700.22 88888.00 2007-01-15 06:47:43.903 015 18175.19 65.58 52700.23 88888.00 2007-01-15 06:47:44.403 015 18175.19 65.56 52700.26 88888.00 2007-01-15 06:47:44.903 015 18175.21 65.64 52700.23 88888.00 2007-01-15 06:47:45.403 015 18175.15 65.61 52700.28 88888.00 2007-01-15 06:47:45.903 015 18175.17 65.58 52700.41 88888.00 2007-01-15 06:47:46.403 015 18175.21 65.61 52700.29 88888.00 2007-01-15 06:47:46.903 015 18175.23 65.58 52700.24 88888.00 2007-01-15 06:47:47.403 015 18175.23 65.64 52700.34 88888.00 2007-01-15 06:47:47.903 015 18175.40 65.54 52700.37 88888.00 2007-01-15 06:47:48.403 015 18175.40 65.58 52700.31 88888.00 2007-01-15 06:47:48.903 015 18175.24 65.68 52700.33 88888.00 2007-01-15 06:47:49.403 015 18175.22 65.71 52700.21 88888.00 2007-01-15 06:47:49.903 015 18175.21 65.70 52700.23 88888.00 2007-01-15 06:47:50.403 015 18175.26 65.67 52700.34 88888.00 2007-01-15 06:47:50.903 015 18175.37 65.68 52700.31 88888.00 2007-01-15 06:47:51.403 015 18175.34 65.75 52700.30 88888.00 2007-01-15 06:47:51.903 015 18175.35 65.74 52700.20 88888.00 2007-01-15 06:47:52.403 015 18175.37 65.67 52700.24 88888.00 2007-01-15 06:47:52.903 015 18175.46 65.80 52700.34 88888.00 2007-01-15 06:47:53.403 015 18175.44 65.80 52700.33 88888.00 2007-01-15 06:47:53.903 015 18175.44 65.71 52700.33 88888.00 2007-01-15 06:47:54.403 015 18175.40 65.67 52700.34 88888.00 2007-01-15 06:47:54.903 015 18175.35 65.64 52700.38 88888.00 2007-01-15 06:47:55.403 015 18175.44 65.67 52700.40 88888.00 2007-01-15 06:47:55.903 015 18175.41 65.62 52700.42 88888.00 2007-01-15 06:47:56.403 015 18175.53 65.75 52700.34 88888.00 2007-01-15 06:47:56.903 015 18175.51 65.83 52700.35 88888.00 2007-01-15 06:47:57.403 015 18175.56 65.81 52700.32 88888.00 2007-01-15 06:47:57.903 015 18175.55 65.83 52700.38 88888.00 2007-01-15 06:47:58.403 015 18175.46 65.83 52700.51 88888.00 2007-01-15 06:47:58.903 015 18175.51 65.85 52700.51 88888.00 2007-01-15 06:47:59.403 015 18175.45 65.83 52700.49 88888.00 2007-01-15 06:47:59.903 015 18175.37 65.83 52700.62 88888.00 2007-01-15 06:48:00.403 015 18175.45 65.83 52700.51 88888.00 2007-01-15 06:48:00.903 015 18175.48 65.82 52700.43 88888.00 2007-01-15 06:48:01.403 015 18175.45 65.89 52700.50 88888.00 2007-01-15 06:48:01.903 015 18175.43 65.88 52700.47 88888.00 2007-01-15 06:48:02.403 015 18175.43 65.83 52700.50 88888.00 2007-01-15 06:48:02.903 015 18175.40 65.83 52700.56 88888.00 2007-01-15 06:48:03.403 015 18175.42 65.86 52700.51 88888.00 2007-01-15 06:48:03.903 015 18175.47 65.91 52700.51 88888.00 2007-01-15 06:48:04.403 015 18175.37 65.91 52700.52 88888.00 2007-01-15 06:48:04.903 015 18175.47 65.96 52700.52 88888.00 2007-01-15 06:48:05.403 015 18175.57 65.92 52700.56 88888.00 2007-01-15 06:48:05.903 015 18175.55 65.83 52700.60 88888.00 2007-01-15 06:48:06.403 015 18175.62 65.84 52700.53 88888.00 2007-01-15 06:48:06.903 015 18175.54 65.96 52700.51 88888.00 2007-01-15 06:48:07.403 015 18175.53 65.98 52700.58 88888.00 2007-01-15 06:48:07.903 015 18175.49 65.91 52700.53 88888.00 2007-01-15 06:48:08.403 015 18175.43 65.90 52700.42 88888.00 2007-01-15 06:48:08.903 015 18175.40 65.98 52700.54 88888.00 2007-01-15 06:48:09.403 015 18175.47 66.06 52700.62 88888.00 2007-01-15 06:48:09.903 015 18175.46 66.06 52700.66 88888.00 2007-01-15 06:48:10.403 015 18175.42 66.09 52700.72 88888.00 2007-01-15 06:48:10.903 015 18175.44 66.08 52700.80 88888.00 2007-01-15 06:48:11.403 015 18175.52 66.14 52700.73 88888.00 2007-01-15 06:48:11.903 015 18175.58 66.25 52700.72 88888.00 2007-01-15 06:48:12.403 015 18175.53 66.23 52700.81 88888.00 2007-01-15 06:48:12.903 015 18175.49 66.24 52700.82 88888.00 2007-01-15 06:48:13.403 015 18175.57 66.25 52700.78 88888.00 2007-01-15 06:48:13.903 015 18175.52 66.29 52700.69 88888.00 2007-01-15 06:48:14.403 015 18175.48 66.20 52700.51 88888.00 2007-01-15 06:48:14.903 015 18175.53 66.17 52700.44 88888.00 2007-01-15 06:48:15.403 015 18175.56 66.18 52700.63 88888.00 2007-01-15 06:48:15.903 015 18175.54 66.28 52700.62 88888.00 2007-01-15 06:48:16.403 015 18175.55 66.31 52700.45 88888.00 2007-01-15 06:48:16.903 015 18175.56 66.17 52700.50 88888.00 2007-01-15 06:48:17.403 015 18175.54 66.17 52700.54 88888.00 2007-01-15 06:48:17.903 015 18175.57 66.20 52700.56 88888.00 2007-01-15 06:48:18.403 015 18175.54 66.23 52700.51 88888.00 2007-01-15 06:48:18.903 015 18175.42 66.30 52700.51 88888.00 2007-01-15 06:48:19.403 015 18175.42 66.29 52700.56 88888.00 2007-01-15 06:48:19.903 015 18175.41 66.33 52700.51 88888.00 2007-01-15 06:48:20.403 015 18175.34 66.40 52700.58 88888.00 2007-01-15 06:48:20.903 015 18175.37 66.37 52700.54 88888.00 2007-01-15 06:48:21.403 015 18175.43 66.32 52700.49 88888.00 2007-01-15 06:48:21.903 015 18175.44 66.30 52700.50 88888.00 2007-01-15 06:48:22.403 015 18175.48 66.29 52700.47 88888.00 2007-01-15 06:48:22.903 015 18175.44 66.21 52700.46 88888.00 2007-01-15 06:48:23.403 015 18175.33 66.15 52700.44 88888.00 2007-01-15 06:48:23.903 015 18175.26 66.22 52700.55 88888.00 2007-01-15 06:48:24.403 015 18175.22 66.25 52700.60 88888.00 2007-01-15 06:48:24.903 015 18175.30 66.26 52700.54 88888.00 2007-01-15 06:48:25.403 015 18175.29 66.29 52700.57 88888.00 2007-01-15 06:48:25.903 015 18175.40 66.24 52700.67 88888.00 2007-01-15 06:48:26.403 015 18175.42 66.33 52700.70 88888.00 2007-01-15 06:48:26.903 015 18175.35 66.33 52700.68 88888.00 2007-01-15 06:48:27.403 015 18175.25 66.19 52700.64 88888.00 2007-01-15 06:48:27.903 015 18175.21 66.23 52700.65 88888.00 2007-01-15 06:48:28.403 015 18175.32 66.21 52700.75 88888.00 2007-01-15 06:48:28.903 015 18175.37 66.21 52700.73 88888.00 2007-01-15 06:48:29.403 015 18175.35 66.25 52700.77 88888.00 2007-01-15 06:48:29.903 015 18175.41 66.24 52700.68 88888.00 2007-01-15 06:48:30.403 015 18175.52 66.21 52700.55 88888.00 2007-01-15 06:48:30.903 015 18175.45 66.25 52700.54 88888.00 2007-01-15 06:48:31.403 015 18175.44 66.33 52700.64 88888.00 2007-01-15 06:48:31.903 015 18175.40 66.35 52700.77 88888.00 2007-01-15 06:48:32.403 015 18175.35 66.34 52700.78 88888.00 2007-01-15 06:48:32.903 015 18175.47 66.36 52700.76 88888.00 2007-01-15 06:48:33.403 015 18175.42 66.35 52700.80 88888.00 2007-01-15 06:48:33.903 015 18175.43 66.39 52700.76 88888.00 2007-01-15 06:48:34.403 015 18175.45 66.31 52700.60 88888.00 2007-01-15 06:48:34.903 015 18175.49 66.31 52700.43 88888.00 2007-01-15 06:48:35.403 015 18175.53 66.41 52700.56 88888.00 2007-01-15 06:48:35.903 015 18175.53 66.43 52700.60 88888.00 2007-01-15 06:48:36.403 015 18175.48 66.39 52700.60 88888.00 2007-01-15 06:48:36.903 015 18175.44 66.38 52700.72 88888.00 2007-01-15 06:48:37.403 015 18175.49 66.39 52700.82 88888.00 2007-01-15 06:48:37.903 015 18175.55 66.35 52700.80 88888.00 2007-01-15 06:48:38.403 015 18175.56 66.32 52700.80 88888.00 2007-01-15 06:48:38.903 015 18175.60 66.33 52700.81 88888.00 2007-01-15 06:48:39.403 015 18175.57 66.33 52700.85 88888.00 2007-01-15 06:48:39.903 015 18175.67 66.34 52700.82 88888.00 2007-01-15 06:48:40.403 015 18175.66 66.33 52700.74 88888.00 2007-01-15 06:48:40.903 015 18175.70 66.31 52700.79 88888.00 2007-01-15 06:48:41.403 015 18175.69 66.37 52700.69 88888.00 2007-01-15 06:48:41.903 015 18175.73 66.33 52700.72 88888.00 2007-01-15 06:48:42.403 015 18175.74 66.38 52700.76 88888.00 2007-01-15 06:48:42.903 015 18175.78 66.25 52700.73 88888.00 2007-01-15 06:48:43.403 015 18175.71 66.25 52700.78 88888.00 2007-01-15 06:48:43.903 015 18175.71 66.39 52700.78 88888.00 2007-01-15 06:48:44.403 015 18175.97 66.39 52700.60 88888.00 2007-01-15 06:48:44.903 015 18176.21 66.42 52700.65 88888.00 2007-01-15 06:48:45.403 015 18176.06 66.40 52700.74 88888.00 2007-01-15 06:48:45.903 015 18175.78 66.38 52700.86 88888.00 2007-01-15 06:48:46.403 015 18175.67 66.40 52700.86 88888.00 2007-01-15 06:48:46.903 015 18175.67 66.41 52700.77 88888.00 2007-01-15 06:48:47.403 015 18175.63 66.43 52700.77 88888.00 2007-01-15 06:48:47.903 015 18175.68 66.41 52700.84 88888.00 2007-01-15 06:48:48.403 015 18175.63 66.42 52700.73 88888.00 2007-01-15 06:48:48.903 015 18175.67 66.42 52700.85 88888.00 2007-01-15 06:48:49.403 015 18175.58 66.45 52700.90 88888.00 2007-01-15 06:48:49.903 015 18175.66 66.51 52700.80 88888.00 2007-01-15 06:48:50.403 015 18175.70 66.44 52700.78 88888.00 2007-01-15 06:48:50.903 015 18175.70 66.41 52700.76 88888.00 2007-01-15 06:48:51.403 015 18175.65 66.43 52700.66 88888.00 2007-01-15 06:48:51.903 015 18175.60 66.44 52700.53 88888.00 2007-01-15 06:48:52.403 015 18175.54 66.45 52700.66 88888.00 2007-01-15 06:48:52.903 015 18175.58 66.39 52700.67 88888.00 2007-01-15 06:48:53.403 015 18175.67 66.41 52700.62 88888.00 2007-01-15 06:48:53.903 015 18175.65 66.46 52700.65 88888.00 2007-01-15 06:48:54.403 015 18175.57 66.41 52700.68 88888.00 2007-01-15 06:48:54.903 015 18175.51 66.42 52700.73 88888.00 2007-01-15 06:48:55.403 015 18175.53 66.44 52700.69 88888.00 2007-01-15 06:48:55.903 015 18175.60 66.38 52700.73 88888.00 2007-01-15 06:48:56.403 015 18175.65 66.39 52700.68 88888.00 2007-01-15 06:48:56.903 015 18175.78 66.40 52700.64 88888.00 2007-01-15 06:48:57.403 015 18175.70 66.42 52700.55 88888.00 2007-01-15 06:48:57.903 015 18175.56 66.37 52700.68 88888.00 2007-01-15 06:48:58.403 015 18175.57 66.37 52700.66 88888.00 2007-01-15 06:48:58.903 015 18175.58 66.37 52700.63 88888.00 2007-01-15 06:48:59.403 015 18175.62 66.35 52700.61 88888.00 2007-01-15 06:48:59.903 015 18175.54 66.38 52700.63 88888.00 2007-01-15 06:49:00.403 015 18175.56 66.41 52700.63 88888.00 2007-01-15 06:49:00.903 015 18175.58 66.44 52700.80 88888.00 2007-01-15 06:49:01.403 015 18175.62 66.38 52700.72 88888.00 2007-01-15 06:49:01.903 015 18175.57 66.39 52700.74 88888.00 2007-01-15 06:49:02.403 015 18175.56 66.43 52700.75 88888.00 2007-01-15 06:49:02.903 015 18175.59 66.41 52700.65 88888.00 2007-01-15 06:49:03.403 015 18175.49 66.44 52700.65 88888.00 2007-01-15 06:49:03.903 015 18175.51 66.46 52700.65 88888.00 2007-01-15 06:49:04.403 015 18175.54 66.41 52700.67 88888.00 2007-01-15 06:49:04.903 015 18175.56 66.34 52700.58 88888.00 2007-01-15 06:49:05.403 015 18175.58 66.40 52700.49 88888.00 2007-01-15 06:49:05.903 015 18175.51 66.46 52700.46 88888.00 2007-01-15 06:49:06.403 015 18175.48 66.43 52700.49 88888.00 2007-01-15 06:49:06.903 015 18175.43 66.49 52700.56 88888.00 2007-01-15 06:49:07.403 015 18175.48 66.47 52700.67 88888.00 2007-01-15 06:49:07.903 015 18175.46 66.51 52700.70 88888.00 2007-01-15 06:49:08.403 015 18175.58 66.49 52700.66 88888.00 2007-01-15 06:49:08.903 015 18175.52 66.51 52700.58 88888.00 2007-01-15 06:49:09.403 015 18175.37 66.43 52700.64 88888.00 2007-01-15 06:49:09.903 015 18175.54 66.44 52700.57 88888.00 2007-01-15 06:49:10.403 015 18175.40 66.49 52700.57 88888.00 2007-01-15 06:49:10.903 015 18175.37 66.47 52700.47 88888.00 2007-01-15 06:49:11.403 015 18175.42 66.44 52700.42 88888.00 2007-01-15 06:49:11.903 015 18175.51 66.51 52700.51 88888.00 2007-01-15 06:49:12.403 015 18175.48 66.50 52700.43 88888.00 2007-01-15 06:49:12.903 015 18175.45 66.49 52700.27 88888.00 2007-01-15 06:49:13.403 015 18175.46 66.41 52700.31 88888.00 2007-01-15 06:49:13.903 015 18175.48 66.40 52700.32 88888.00 2007-01-15 06:49:14.403 015 18175.57 66.50 52700.37 88888.00 2007-01-15 06:49:14.903 015 18175.60 66.47 52700.30 88888.00 2007-01-15 06:49:15.403 015 18175.62 66.41 52700.28 88888.00 2007-01-15 06:49:15.903 015 18175.68 66.38 52700.35 88888.00 2007-01-15 06:49:16.403 015 18175.62 66.32 52700.39 88888.00 2007-01-15 06:49:16.903 015 18175.58 66.33 52700.29 88888.00 2007-01-15 06:49:17.403 015 18175.66 66.35 52700.24 88888.00 2007-01-15 06:49:17.903 015 18175.68 66.36 52700.33 88888.00 2007-01-15 06:49:18.403 015 18175.63 66.37 52700.44 88888.00 2007-01-15 06:49:18.903 015 18175.71 66.38 52700.44 88888.00 2007-01-15 06:49:19.403 015 18175.81 66.35 52700.47 88888.00 2007-01-15 06:49:19.903 015 18175.82 66.35 52700.47 88888.00 2007-01-15 06:49:20.403 015 18175.73 66.42 52700.44 88888.00 2007-01-15 06:49:20.903 015 18175.81 66.40 52700.43 88888.00 2007-01-15 06:49:21.403 015 18175.76 66.37 52700.40 88888.00 2007-01-15 06:49:21.903 015 18175.81 66.37 52700.34 88888.00 2007-01-15 06:49:22.403 015 18175.74 66.34 52700.43 88888.00 2007-01-15 06:49:22.903 015 18175.71 66.33 52700.55 88888.00 2007-01-15 06:49:23.403 015 18175.74 66.38 52700.52 88888.00 2007-01-15 06:49:23.903 015 18175.68 66.45 52700.49 88888.00 2007-01-15 06:49:24.403 015 18175.64 66.45 52700.51 88888.00 2007-01-15 06:49:24.903 015 18175.66 66.47 52700.52 88888.00 2007-01-15 06:49:25.403 015 18175.58 66.58 52700.62 88888.00 2007-01-15 06:49:25.903 015 18175.62 66.39 52700.56 88888.00 2007-01-15 06:49:26.403 015 18175.60 66.35 52700.58 88888.00 2007-01-15 06:49:26.903 015 18175.60 66.42 52700.58 88888.00 2007-01-15 06:49:27.403 015 18175.67 66.42 52700.54 88888.00 2007-01-15 06:49:27.903 015 18175.76 66.39 52700.53 88888.00 2007-01-15 06:49:28.403 015 18175.73 66.43 52700.54 88888.00 2007-01-15 06:49:28.903 015 18175.65 66.37 52700.54 88888.00 2007-01-15 06:49:29.403 015 18175.66 66.40 52700.46 88888.00 2007-01-15 06:49:29.903 015 18175.65 66.46 52700.52 88888.00 2007-01-15 06:49:30.403 015 18175.69 66.34 52700.41 88888.00 2007-01-15 06:49:30.903 015 18175.75 66.33 52700.46 88888.00 2007-01-15 06:49:31.403 015 18175.77 66.41 52700.45 88888.00 2007-01-15 06:49:31.903 015 18175.81 66.42 52700.39 88888.00 2007-01-15 06:49:32.403 015 18175.74 66.35 52700.44 88888.00 2007-01-15 06:49:32.903 015 18175.71 66.42 52700.35 88888.00 2007-01-15 06:49:33.403 015 18175.75 66.37 52700.43 88888.00 2007-01-15 06:49:33.903 015 18175.84 66.40 52700.50 88888.00 2007-01-15 06:49:34.403 015 18175.81 66.43 52700.42 88888.00 2007-01-15 06:49:34.903 015 18175.66 66.38 52700.34 88888.00 2007-01-15 06:49:35.403 015 18175.66 66.41 52700.38 88888.00 2007-01-15 06:49:35.903 015 18175.69 66.43 52700.49 88888.00 2007-01-15 06:49:36.403 015 18175.74 66.42 52700.52 88888.00 2007-01-15 06:49:36.903 015 18175.60 66.36 52700.50 88888.00 2007-01-15 06:49:37.403 015 18175.60 66.41 52700.44 88888.00 2007-01-15 06:49:37.903 015 18175.63 66.45 52700.38 88888.00 2007-01-15 06:49:38.403 015 18175.68 66.49 52700.40 88888.00 2007-01-15 06:49:38.903 015 18175.60 66.54 52700.34 88888.00 2007-01-15 06:49:39.403 015 18175.58 66.52 52700.23 88888.00 2007-01-15 06:49:39.903 015 18175.66 66.57 52700.34 88888.00 2007-01-15 06:49:40.403 015 18175.71 66.58 52700.44 88888.00 2007-01-15 06:49:40.903 015 18175.79 66.52 52700.40 88888.00 2007-01-15 06:49:41.403 015 18175.84 66.61 52700.39 88888.00 2007-01-15 06:49:41.903 015 18175.88 66.58 52700.33 88888.00 2007-01-15 06:49:42.403 015 18175.79 66.54 52700.30 88888.00 2007-01-15 06:49:42.903 015 18175.73 66.57 52700.35 88888.00 2007-01-15 06:49:43.403 015 18175.74 66.59 52700.34 88888.00 2007-01-15 06:49:43.903 015 18175.80 66.61 52700.31 88888.00 2007-01-15 06:49:44.403 015 18175.87 66.59 52700.28 88888.00 2007-01-15 06:49:44.903 015 18175.84 66.58 52700.24 88888.00 2007-01-15 06:49:45.403 015 18175.85 66.59 52700.21 88888.00 2007-01-15 06:49:45.903 015 18175.84 66.62 52700.28 88888.00 2007-01-15 06:49:46.403 015 18175.93 66.57 52700.23 88888.00 2007-01-15 06:49:46.903 015 18175.91 66.49 52700.33 88888.00 2007-01-15 06:49:47.403 015 18176.01 66.50 52700.40 88888.00 2007-01-15 06:49:47.903 015 18176.05 66.53 52700.39 88888.00 2007-01-15 06:49:48.403 015 18176.07 66.53 52700.31 88888.00 2007-01-15 06:49:48.903 015 18175.98 66.61 52700.35 88888.00 2007-01-15 06:49:49.403 015 18175.88 66.55 52700.35 88888.00 2007-01-15 06:49:49.903 015 18175.99 66.50 52700.46 88888.00 2007-01-15 06:49:50.403 015 18176.02 66.48 52700.52 88888.00 2007-01-15 06:49:50.903 015 18175.96 66.45 52700.57 88888.00 2007-01-15 06:49:51.403 015 18175.90 66.50 52700.67 88888.00 2007-01-15 06:49:51.903 015 18175.90 66.53 52700.57 88888.00 2007-01-15 06:49:52.403 015 18175.87 66.56 52700.40 88888.00 2007-01-15 06:49:52.903 015 18175.87 66.56 52700.37 88888.00 2007-01-15 06:49:53.403 015 18175.79 66.50 52700.54 88888.00 2007-01-15 06:49:53.903 015 18175.74 66.49 52700.43 88888.00 2007-01-15 06:49:54.403 015 18175.81 66.50 52700.35 88888.00 2007-01-15 06:49:54.903 015 18175.90 66.54 52700.32 88888.00 2007-01-15 06:49:55.403 015 18175.74 66.58 52700.33 88888.00 2007-01-15 06:49:55.903 015 18175.56 66.56 52700.31 88888.00 2007-01-15 06:49:56.403 015 18175.60 66.59 52700.35 88888.00 2007-01-15 06:49:56.903 015 18175.57 66.50 52700.33 88888.00 2007-01-15 06:49:57.403 015 18175.62 66.49 52700.29 88888.00 2007-01-15 06:49:57.903 015 18175.62 66.52 52700.24 88888.00 2007-01-15 06:49:58.403 015 18175.56 66.55 52700.30 88888.00 2007-01-15 06:49:58.903 015 18175.64 66.50 52700.24 88888.00 2007-01-15 06:49:59.403 015 18175.87 66.44 52700.28 88888.00 2007-01-15 06:49:59.903 015 18175.80 66.46 52700.33 88888.00 2007-01-15 06:50:00.403 015 18175.74 66.53 52700.31 88888.00 2007-01-15 06:50:00.903 015 18175.76 66.46 52700.37 88888.00 2007-01-15 06:50:01.403 015 18175.78 66.44 52700.32 88888.00 2007-01-15 06:50:01.903 015 18175.84 66.55 52700.24 88888.00 2007-01-15 06:50:02.403 015 18175.79 66.55 52700.17 88888.00 2007-01-15 06:50:02.903 015 18175.74 66.55 52700.27 88888.00 2007-01-15 06:50:03.403 015 18175.76 66.56 52700.27 88888.00 2007-01-15 06:50:03.903 015 18175.81 66.55 52700.22 88888.00 2007-01-15 06:50:04.403 015 18175.87 66.59 52700.27 88888.00 2007-01-15 06:50:04.903 015 18175.80 66.57 52700.27 88888.00 2007-01-15 06:50:05.403 015 18175.87 66.64 52700.28 88888.00 2007-01-15 06:50:05.903 015 18175.91 66.62 52700.22 88888.00 2007-01-15 06:50:06.403 015 18175.85 66.48 52700.20 88888.00 2007-01-15 06:50:06.903 015 18175.75 66.49 52700.24 88888.00 2007-01-15 06:50:07.403 015 18175.76 66.48 52700.28 88888.00 2007-01-15 06:50:07.903 015 18175.92 66.39 52700.27 88888.00 2007-01-15 06:50:08.403 015 18175.87 66.41 52700.37 88888.00 2007-01-15 06:50:08.903 015 18175.80 66.41 52700.30 88888.00 2007-01-15 06:50:09.403 015 18175.70 66.48 52700.28 88888.00 2007-01-15 06:50:09.903 015 18175.62 66.44 52700.26 88888.00 2007-01-15 06:50:10.403 015 18175.62 66.36 52700.24 88888.00 2007-01-15 06:50:10.903 015 18175.69 66.38 52700.24 88888.00 2007-01-15 06:50:11.403 015 18175.75 66.40 52700.30 88888.00 2007-01-15 06:50:11.903 015 18175.76 66.38 52700.27 88888.00 2007-01-15 06:50:12.403 015 18175.71 66.45 52700.33 88888.00 2007-01-15 06:50:12.903 015 18175.68 66.50 52700.35 88888.00 2007-01-15 06:50:13.403 015 18175.54 66.57 52700.38 88888.00 2007-01-15 06:50:13.903 015 18175.63 66.54 52700.39 88888.00 2007-01-15 06:50:14.403 015 18175.64 66.52 52700.42 88888.00 2007-01-15 06:50:14.903 015 18175.60 66.49 52700.42 88888.00 2007-01-15 06:50:15.403 015 18175.60 66.47 52700.33 88888.00 2007-01-15 06:50:15.903 015 18175.70 66.56 52700.28 88888.00 2007-01-15 06:50:16.403 015 18175.75 66.53 52700.29 88888.00 2007-01-15 06:50:16.903 015 18175.68 66.54 52700.34 88888.00 2007-01-15 06:50:17.403 015 18175.74 66.58 52700.37 88888.00 2007-01-15 06:50:17.903 015 18175.74 66.56 52700.31 88888.00 2007-01-15 06:50:18.403 015 18175.78 66.56 52700.33 88888.00 2007-01-15 06:50:18.903 015 18175.70 66.55 52700.27 88888.00 2007-01-15 06:50:19.403 015 18175.54 66.57 52700.26 88888.00 2007-01-15 06:50:19.903 015 18175.56 66.63 52700.34 88888.00 2007-01-15 06:50:20.403 015 18175.47 66.63 52700.31 88888.00 2007-01-15 06:50:20.903 015 18175.48 66.62 52700.29 88888.00 2007-01-15 06:50:21.403 015 18175.42 66.62 52700.34 88888.00 2007-01-15 06:50:21.903 015 18175.32 66.62 52700.23 88888.00 2007-01-15 06:50:22.403 015 18175.41 66.65 52700.18 88888.00 2007-01-15 06:50:22.903 015 18175.45 66.59 52700.29 88888.00 2007-01-15 06:50:23.403 015 18175.42 66.63 52700.28 88888.00 2007-01-15 06:50:23.903 015 18175.40 66.58 52700.24 88888.00 2007-01-15 06:50:24.403 015 18175.42 66.57 52700.35 88888.00 2007-01-15 06:50:24.903 015 18175.36 66.61 52700.40 88888.00 2007-01-15 06:50:25.403 015 18175.40 66.61 52700.34 88888.00 2007-01-15 06:50:25.903 015 18175.35 66.69 52700.41 88888.00 2007-01-15 06:50:26.403 015 18175.25 66.64 52700.35 88888.00 2007-01-15 06:50:26.903 015 18175.24 66.53 52700.33 88888.00 2007-01-15 06:50:27.403 015 18175.35 66.55 52700.29 88888.00 2007-01-15 06:50:27.903 015 18175.37 66.57 52700.37 88888.00 2007-01-15 06:50:28.403 015 18175.31 66.63 52700.39 88888.00 2007-01-15 06:50:28.903 015 18175.32 66.65 52700.46 88888.00 2007-01-15 06:50:29.403 015 18175.37 66.63 52700.49 88888.00 2007-01-15 06:50:29.903 015 18175.33 66.63 52700.42 88888.00 2007-01-15 06:50:30.403 015 18175.27 66.58 52700.40 88888.00 2007-01-15 06:50:30.903 015 18175.37 66.49 52700.23 88888.00 2007-01-15 06:50:31.403 015 18175.44 66.43 52700.17 88888.00 2007-01-15 06:50:31.903 015 18175.41 66.50 52700.22 88888.00 2007-01-15 06:50:32.403 015 18175.33 66.54 52700.24 88888.00 2007-01-15 06:50:32.903 015 18175.43 66.55 52700.22 88888.00 2007-01-15 06:50:33.403 015 18175.41 66.50 52700.18 88888.00 2007-01-15 06:50:33.903 015 18175.37 66.51 52700.16 88888.00 2007-01-15 06:50:34.403 015 18175.38 66.50 52700.19 88888.00 2007-01-15 06:50:34.903 015 18175.43 66.55 52700.27 88888.00 2007-01-15 06:50:35.403 015 18175.43 66.51 52700.17 88888.00 2007-01-15 06:50:35.903 015 18175.45 66.50 52700.15 88888.00 2007-01-15 06:50:36.403 015 18175.44 66.47 52700.26 88888.00 2007-01-15 06:50:36.903 015 18175.42 66.57 52700.35 88888.00 2007-01-15 06:50:37.403 015 18175.34 66.72 52700.35 88888.00 2007-01-15 06:50:37.903 015 18175.35 66.69 52700.30 88888.00 2007-01-15 06:50:38.403 015 18175.43 66.66 52700.20 88888.00 2007-01-15 06:50:38.903 015 18175.43 66.68 52700.19 88888.00 2007-01-15 06:50:39.403 015 18175.36 66.74 52700.17 88888.00 2007-01-15 06:50:39.903 015 18175.33 66.77 52700.24 88888.00 2007-01-15 06:50:40.403 015 18175.37 66.75 52700.30 88888.00 2007-01-15 06:50:40.903 015 18175.42 66.74 52700.22 88888.00 2007-01-15 06:50:41.403 015 18175.51 66.80 52700.18 88888.00 2007-01-15 06:50:41.903 015 18175.45 66.78 52700.17 88888.00 2007-01-15 06:50:42.403 015 18175.41 66.71 52700.10 88888.00 2007-01-15 06:50:42.903 015 18175.52 66.63 52700.12 88888.00 2007-01-15 06:50:43.403 015 18175.51 66.62 52700.11 88888.00 2007-01-15 06:50:43.903 015 18175.48 66.62 52700.22 88888.00 2007-01-15 06:50:44.403 015 18175.44 66.58 52700.22 88888.00 2007-01-15 06:50:44.903 015 18175.38 66.54 52700.22 88888.00 2007-01-15 06:50:45.403 015 18175.41 66.62 52700.23 88888.00 2007-01-15 06:50:45.903 015 18175.37 66.72 52700.16 88888.00 2007-01-15 06:50:46.403 015 18175.44 66.77 52700.11 88888.00 2007-01-15 06:50:46.903 015 18175.46 66.74 52700.10 88888.00 2007-01-15 06:50:47.403 015 18175.35 66.61 52700.19 88888.00 2007-01-15 06:50:47.903 015 18175.36 66.56 52700.16 88888.00 2007-01-15 06:50:48.403 015 18175.42 66.57 52700.19 88888.00 2007-01-15 06:50:48.903 015 18175.36 66.62 52700.16 88888.00 2007-01-15 06:50:49.403 015 18175.27 66.63 52700.11 88888.00 2007-01-15 06:50:49.903 015 18175.26 66.59 52700.11 88888.00 2007-01-15 06:50:50.403 015 18175.33 66.53 52700.10 88888.00 2007-01-15 06:50:50.903 015 18175.57 66.57 52699.98 88888.00 2007-01-15 06:50:51.403 015 18175.81 66.57 52700.05 88888.00 2007-01-15 06:50:51.903 015 18175.46 66.52 52700.14 88888.00 2007-01-15 06:50:52.403 015 18175.40 66.55 52700.09 88888.00 2007-01-15 06:50:52.903 015 18175.43 66.51 52700.09 88888.00 2007-01-15 06:50:53.403 015 18175.43 66.48 52700.14 88888.00 2007-01-15 06:50:53.903 015 18175.44 66.44 52700.14 88888.00 2007-01-15 06:50:54.403 015 18175.45 66.41 52700.08 88888.00 2007-01-15 06:50:54.903 015 18175.53 66.41 52700.19 88888.00 2007-01-15 06:50:55.403 015 18175.58 66.49 52700.19 88888.00 2007-01-15 06:50:55.903 015 18175.48 66.51 52700.19 88888.00 2007-01-15 06:50:56.403 015 18175.43 66.55 52700.17 88888.00 2007-01-15 06:50:56.903 015 18175.43 66.61 52700.19 88888.00 2007-01-15 06:50:57.403 015 18175.44 66.61 52700.21 88888.00 2007-01-15 06:50:57.903 015 18175.49 66.61 52700.22 88888.00 2007-01-15 06:50:58.403 015 18175.49 66.64 52700.24 88888.00 2007-01-15 06:50:58.903 015 18175.48 66.70 52700.32 88888.00 2007-01-15 06:50:59.403 015 18175.42 66.61 52700.30 88888.00 2007-01-15 06:50:59.903 015 18175.48 66.57 52700.30 88888.00 2007-01-15 06:51:00.403 015 18175.43 66.66 52700.19 88888.00 2007-01-15 06:51:00.903 015 18175.51 66.75 52700.16 88888.00 2007-01-15 06:51:01.403 015 18175.48 66.75 52700.17 88888.00 2007-01-15 06:51:01.903 015 18175.60 66.70 52700.06 88888.00 2007-01-15 06:51:02.403 015 18175.55 66.69 52700.00 88888.00 2007-01-15 06:51:02.903 015 18175.59 66.67 52699.95 88888.00 2007-01-15 06:51:03.403 015 18175.64 66.64 52699.99 88888.00 2007-01-15 06:51:03.903 015 18175.60 66.67 52699.98 88888.00 2007-01-15 06:51:04.403 015 18175.58 66.74 52700.02 88888.00 2007-01-15 06:51:04.903 015 18175.70 66.65 52700.12 88888.00 2007-01-15 06:51:05.403 015 18175.71 66.57 52700.06 88888.00 2007-01-15 06:51:05.903 015 18175.63 66.52 52700.16 88888.00 2007-01-15 06:51:06.403 015 18175.67 66.50 52700.20 88888.00 2007-01-15 06:51:06.903 015 18175.67 66.50 52700.18 88888.00 2007-01-15 06:51:07.403 015 18175.65 66.42 52700.15 88888.00 2007-01-15 06:51:07.903 015 18175.57 66.48 52700.02 88888.00 2007-01-15 06:51:08.403 015 18175.60 66.54 52700.05 88888.00 2007-01-15 06:51:08.903 015 18175.69 66.52 52700.17 88888.00 2007-01-15 06:51:09.403 015 18175.68 66.53 52700.24 88888.00 2007-01-15 06:51:09.903 015 18175.67 66.53 52700.15 88888.00 2007-01-15 06:51:10.403 015 18175.82 66.49 52700.05 88888.00 2007-01-15 06:51:10.903 015 18175.82 66.50 52700.10 88888.00 2007-01-15 06:51:11.403 015 18175.78 66.56 52700.24 88888.00 2007-01-15 06:51:11.903 015 18175.70 66.50 52700.32 88888.00 2007-01-15 06:51:12.403 015 18175.70 66.49 52700.19 88888.00 2007-01-15 06:51:12.903 015 18175.69 66.43 52700.16 88888.00 2007-01-15 06:51:13.403 015 18175.60 66.40 52700.20 88888.00 2007-01-15 06:51:13.903 015 18175.58 66.36 52700.19 88888.00 2007-01-15 06:51:14.403 015 18175.58 66.30 52700.20 88888.00 2007-01-15 06:51:14.903 015 18175.54 66.33 52700.17 88888.00 2007-01-15 06:51:15.403 015 18175.47 66.41 52700.05 88888.00 2007-01-15 06:51:15.903 015 18175.54 66.44 52700.04 88888.00 2007-01-15 06:51:16.403 015 18175.59 66.44 52700.08 88888.00 2007-01-15 06:51:16.903 015 18175.60 66.47 52700.11 88888.00 2007-01-15 06:51:17.403 015 18175.56 66.40 52700.07 88888.00 2007-01-15 06:51:17.903 015 18175.56 66.31 52700.09 88888.00 2007-01-15 06:51:18.403 015 18175.56 66.41 52700.12 88888.00 2007-01-15 06:51:18.903 015 18175.67 66.47 52700.05 88888.00 2007-01-15 06:51:19.403 015 18175.53 66.41 52699.96 88888.00 2007-01-15 06:51:19.903 015 18175.43 66.39 52699.92 88888.00 2007-01-15 06:51:20.403 015 18175.48 66.43 52699.95 88888.00 2007-01-15 06:51:20.903 015 18175.58 66.50 52699.98 88888.00 2007-01-15 06:51:21.403 015 18175.64 66.40 52700.07 88888.00 2007-01-15 06:51:21.903 015 18175.66 66.45 52700.03 88888.00 2007-01-15 06:51:22.403 015 18175.57 66.55 52699.98 88888.00 2007-01-15 06:51:22.903 015 18175.67 66.48 52699.95 88888.00 2007-01-15 06:51:23.403 015 18175.68 66.52 52699.85 88888.00 2007-01-15 06:51:23.903 015 18175.58 66.47 52699.79 88888.00 2007-01-15 06:51:24.403 015 18175.60 66.38 52699.81 88888.00 2007-01-15 06:51:24.903 015 18175.64 66.34 52699.86 88888.00 2007-01-15 06:51:25.403 015 18175.71 66.41 52699.95 88888.00 2007-01-15 06:51:25.903 015 18175.82 66.51 52699.86 88888.00 2007-01-15 06:51:26.403 015 18175.77 66.51 52699.88 88888.00 2007-01-15 06:51:26.903 015 18175.58 66.48 52699.84 88888.00 2007-01-15 06:51:27.403 015 18175.66 66.43 52699.77 88888.00 2007-01-15 06:51:27.903 015 18175.55 66.49 52699.83 88888.00 2007-01-15 06:51:28.403 015 18175.51 66.52 52699.84 88888.00 2007-01-15 06:51:28.903 015 18175.54 66.54 52699.72 88888.00 2007-01-15 06:51:29.403 015 18175.63 66.56 52699.82 88888.00 2007-01-15 06:51:29.903 015 18175.69 66.54 52699.93 88888.00 2007-01-15 06:51:30.403 015 18175.70 66.52 52699.97 88888.00 2007-01-15 06:51:30.903 015 18175.74 66.47 52699.88 88888.00 2007-01-15 06:51:31.403 015 18175.69 66.42 52699.82 88888.00 2007-01-15 06:51:31.903 015 18175.76 66.39 52699.77 88888.00 2007-01-15 06:51:32.403 015 18175.70 66.46 52699.86 88888.00 2007-01-15 06:51:32.903 015 18175.73 66.45 52699.81 88888.00 2007-01-15 06:51:33.403 015 18175.68 66.47 52699.80 88888.00 2007-01-15 06:51:33.903 015 18175.63 66.54 52699.83 88888.00 2007-01-15 06:51:34.403 015 18175.66 66.55 52699.75 88888.00 2007-01-15 06:51:34.903 015 18175.62 66.56 52699.69 88888.00 2007-01-15 06:51:35.403 015 18175.51 66.58 52699.65 88888.00 2007-01-15 06:51:35.903 015 18175.42 66.62 52699.65 88888.00 2007-01-15 06:51:36.403 015 18175.48 66.67 52699.65 88888.00 2007-01-15 06:51:36.903 015 18175.42 66.69 52699.64 88888.00 2007-01-15 06:51:37.403 015 18175.37 66.69 52699.64 88888.00 2007-01-15 06:51:37.903 015 18175.52 66.67 52699.70 88888.00 2007-01-15 06:51:38.403 015 18175.64 66.64 52699.62 88888.00 2007-01-15 06:51:38.903 015 18175.73 66.65 52699.60 88888.00 2007-01-15 06:51:39.403 015 18175.67 66.66 52699.64 88888.00 2007-01-15 06:51:39.903 015 18175.58 66.68 52699.63 88888.00 2007-01-15 06:51:40.403 015 18175.38 66.64 52699.53 88888.00 2007-01-15 06:51:40.903 015 18175.34 66.61 52699.57 88888.00 2007-01-15 06:51:41.403 015 18175.42 66.66 52699.59 88888.00 2007-01-15 06:51:41.903 015 18175.45 66.58 52699.58 88888.00 2007-01-15 06:51:42.403 015 18175.46 66.61 52699.63 88888.00 2007-01-15 06:51:42.903 015 18175.47 66.62 52699.60 88888.00 2007-01-15 06:51:43.403 015 18175.53 66.66 52699.66 88888.00 2007-01-15 06:51:43.903 015 18175.51 66.65 52699.63 88888.00 2007-01-15 06:51:44.403 015 18175.45 66.57 52699.63 88888.00 2007-01-15 06:51:44.903 015 18175.52 66.63 52699.64 88888.00 2007-01-15 06:51:45.403 015 18175.46 66.71 52699.72 88888.00 2007-01-15 06:51:45.903 015 18175.52 66.62 52699.71 88888.00 2007-01-15 06:51:46.403 015 18175.49 66.69 52699.72 88888.00 2007-01-15 06:51:46.903 015 18175.47 66.59 52699.85 88888.00 2007-01-15 06:51:47.403 015 18175.45 66.58 52699.70 88888.00 2007-01-15 06:51:47.903 015 18175.53 66.63 52699.65 88888.00 2007-01-15 06:51:48.403 015 18175.55 66.66 52699.72 88888.00 2007-01-15 06:51:48.903 015 18175.64 66.68 52699.76 88888.00 2007-01-15 06:51:49.403 015 18175.58 66.73 52699.75 88888.00 2007-01-15 06:51:49.903 015 18175.60 66.62 52699.63 88888.00 2007-01-15 06:51:50.403 015 18175.54 66.63 52699.70 88888.00 2007-01-15 06:51:50.903 015 18175.58 66.59 52699.71 88888.00 2007-01-15 06:51:51.403 015 18175.53 66.58 52699.48 88888.00 2007-01-15 06:51:51.903 015 18175.57 66.64 52699.39 88888.00 2007-01-15 06:51:52.403 015 18175.57 66.69 52699.56 88888.00 2007-01-15 06:51:52.903 015 18175.57 66.72 52699.75 88888.00 2007-01-15 06:51:53.403 015 18175.62 66.73 52699.86 88888.00 2007-01-15 06:51:53.903 015 18175.59 66.84 52699.75 88888.00 2007-01-15 06:51:54.403 015 18175.51 66.79 52699.73 88888.00 2007-01-15 06:51:54.903 015 18175.36 66.74 52699.76 88888.00 2007-01-15 06:51:55.403 015 18175.47 66.73 52699.72 88888.00 2007-01-15 06:51:55.903 015 18175.45 66.70 52699.68 88888.00 2007-01-15 06:51:56.403 015 18175.48 66.74 52699.61 88888.00 2007-01-15 06:51:56.903 015 18175.34 66.80 52699.60 88888.00 2007-01-15 06:51:57.403 015 18175.53 66.74 52699.64 88888.00 2007-01-15 06:51:57.903 015 18175.73 66.68 52699.56 88888.00 2007-01-15 06:51:58.403 015 18175.58 66.71 52699.45 88888.00 2007-01-15 06:51:58.903 015 18175.46 66.72 52699.46 88888.00 2007-01-15 06:51:59.403 015 18175.49 66.61 52699.52 88888.00 2007-01-15 06:51:59.903 015 18175.55 66.69 52699.72 88888.00 2007-01-15 06:52:00.403 015 18175.51 66.78 52699.83 88888.00 2007-01-15 06:52:00.903 015 18175.48 66.71 52699.85 88888.00 2007-01-15 06:52:01.403 015 18175.53 66.68 52699.84 88888.00 2007-01-15 06:52:01.903 015 18175.52 66.74 52699.91 88888.00 2007-01-15 06:52:02.403 015 18175.55 66.78 52699.93 88888.00 2007-01-15 06:52:02.903 015 18175.60 66.75 52699.89 88888.00 2007-01-15 06:52:03.403 015 18175.66 66.82 52699.89 88888.00 2007-01-15 06:52:03.903 015 18175.56 66.83 52699.88 88888.00 2007-01-15 06:52:04.403 015 18175.55 66.88 52699.97 88888.00 2007-01-15 06:52:04.903 015 18175.44 66.85 52700.06 88888.00 2007-01-15 06:52:05.403 015 18175.45 66.80 52700.05 88888.00 2007-01-15 06:52:05.903 015 18175.53 66.79 52699.92 88888.00 2007-01-15 06:52:06.403 015 18175.55 66.81 52699.86 88888.00 2007-01-15 06:52:06.903 015 18175.57 66.84 52699.83 88888.00 2007-01-15 06:52:07.403 015 18175.62 66.83 52699.80 88888.00 2007-01-15 06:52:07.903 015 18175.63 66.81 52699.71 88888.00 2007-01-15 06:52:08.403 015 18175.60 66.89 52699.65 88888.00 2007-01-15 06:52:08.903 015 18175.60 66.96 52699.63 88888.00 2007-01-15 06:52:09.403 015 18175.67 66.99 52699.70 88888.00 2007-01-15 06:52:09.903 015 18175.53 67.03 52699.74 88888.00 2007-01-15 06:52:10.403 015 18175.41 67.01 52699.82 88888.00 2007-01-15 06:52:10.903 015 18175.49 66.96 52699.87 88888.00 2007-01-15 06:52:11.403 015 18175.62 66.99 52699.89 88888.00 2007-01-15 06:52:11.903 015 18175.67 66.97 52699.96 88888.00 2007-01-15 06:52:12.403 015 18175.57 66.97 52700.03 88888.00 2007-01-15 06:52:12.903 015 18175.63 66.95 52699.94 88888.00 2007-01-15 06:52:13.403 015 18175.78 66.92 52699.86 88888.00 2007-01-15 06:52:13.903 015 18175.77 66.98 52700.02 88888.00 2007-01-15 06:52:14.403 015 18175.69 66.99 52700.10 88888.00 2007-01-15 06:52:14.903 015 18175.73 66.96 52699.94 88888.00 2007-01-15 06:52:15.403 015 18175.73 67.00 52699.81 88888.00 2007-01-15 06:52:15.903 015 18175.71 67.04 52699.86 88888.00 2007-01-15 06:52:16.403 015 18175.65 66.99 52699.91 88888.00 2007-01-15 06:52:16.903 015 18175.59 67.09 52699.98 88888.00 2007-01-15 06:52:17.403 015 18175.70 67.12 52699.80 88888.00 2007-01-15 06:52:17.903 015 18175.76 67.12 52699.72 88888.00 2007-01-15 06:52:18.403 015 18175.67 67.09 52699.89 88888.00 2007-01-15 06:52:18.903 015 18175.66 67.12 52699.93 88888.00 2007-01-15 06:52:19.403 015 18175.66 67.15 52699.92 88888.00 2007-01-15 06:52:19.903 015 18175.63 67.15 52699.84 88888.00 2007-01-15 06:52:20.403 015 18175.56 67.11 52699.74 88888.00 2007-01-15 06:52:20.903 015 18175.62 67.11 52699.82 88888.00 2007-01-15 06:52:21.403 015 18175.63 67.08 52699.74 88888.00 2007-01-15 06:52:21.903 015 18175.66 67.10 52699.80 88888.00 2007-01-15 06:52:22.403 015 18175.64 67.18 52699.71 88888.00 2007-01-15 06:52:22.903 015 18175.63 67.14 52699.65 88888.00 2007-01-15 06:52:23.403 015 18175.51 67.09 52699.68 88888.00 2007-01-15 06:52:23.903 015 18175.53 67.12 52699.66 88888.00 2007-01-15 06:52:24.403 015 18175.76 67.13 52699.65 88888.00 2007-01-15 06:52:24.903 015 18175.75 67.10 52699.85 88888.00 2007-01-15 06:52:25.403 015 18175.68 67.22 52699.87 88888.00 2007-01-15 06:52:25.903 015 18175.57 67.32 52699.91 88888.00 2007-01-15 06:52:26.403 015 18175.66 67.18 52699.99 88888.00 2007-01-15 06:52:26.903 015 18175.73 67.10 52699.92 88888.00 2007-01-15 06:52:27.403 015 18175.79 67.10 52699.83 88888.00 2007-01-15 06:52:27.903 015 18175.81 67.08 52699.94 88888.00 2007-01-15 06:52:28.403 015 18175.64 67.17 52699.95 88888.00 2007-01-15 06:52:28.903 015 18175.71 67.16 52699.91 88888.00 2007-01-15 06:52:29.403 015 18175.70 67.08 52699.99 88888.00 2007-01-15 06:52:29.903 015 18175.80 67.10 52699.97 88888.00 2007-01-15 06:52:30.403 015 18175.91 67.08 52699.91 88888.00 2007-01-15 06:52:30.903 015 18175.92 67.14 52699.82 88888.00 2007-01-15 06:52:31.403 015 18175.81 67.24 52699.87 88888.00 2007-01-15 06:52:31.903 015 18175.81 67.19 52699.97 88888.00 2007-01-15 06:52:32.403 015 18175.88 67.16 52700.07 88888.00 2007-01-15 06:52:32.903 015 18175.82 67.20 52700.06 88888.00 2007-01-15 06:52:33.403 015 18175.81 67.17 52700.04 88888.00 2007-01-15 06:52:33.903 015 18175.67 67.12 52699.92 88888.00 2007-01-15 06:52:34.403 015 18175.69 67.15 52699.94 88888.00 2007-01-15 06:52:34.903 015 18175.79 67.21 52699.91 88888.00 2007-01-15 06:52:35.403 015 18175.84 67.26 52699.96 88888.00 2007-01-15 06:52:35.903 015 18175.84 67.23 52700.03 88888.00 2007-01-15 06:52:36.403 015 18175.93 67.17 52700.00 88888.00 2007-01-15 06:52:36.903 015 18175.92 67.23 52699.94 88888.00 2007-01-15 06:52:37.403 015 18175.87 67.23 52699.98 88888.00 2007-01-15 06:52:37.903 015 18175.79 67.22 52700.04 88888.00 2007-01-15 06:52:38.403 015 18175.86 67.22 52700.09 88888.00 2007-01-15 06:52:38.903 015 18175.90 67.23 52700.05 88888.00 2007-01-15 06:52:39.403 015 18175.90 67.23 52699.97 88888.00 2007-01-15 06:52:39.903 015 18175.91 67.24 52699.98 88888.00 2007-01-15 06:52:40.403 015 18175.96 67.32 52700.04 88888.00 2007-01-15 06:52:40.903 015 18175.88 67.32 52700.03 88888.00 2007-01-15 06:52:41.403 015 18175.77 67.29 52700.04 88888.00 2007-01-15 06:52:41.903 015 18175.88 67.20 52700.19 88888.00 2007-01-15 06:52:42.403 015 18175.95 67.25 52700.14 88888.00 2007-01-15 06:52:42.903 015 18175.91 67.24 52700.09 88888.00 2007-01-15 06:52:43.403 015 18175.84 67.21 52700.15 88888.00 2007-01-15 06:52:43.903 015 18175.87 67.24 52700.14 88888.00 2007-01-15 06:52:44.403 015 18175.84 67.19 52700.06 88888.00 2007-01-15 06:52:44.903 015 18175.86 67.15 52700.04 88888.00 2007-01-15 06:52:45.403 015 18175.85 67.22 52699.97 88888.00 2007-01-15 06:52:45.903 015 18175.90 67.28 52699.94 88888.00 2007-01-15 06:52:46.403 015 18175.78 67.31 52699.91 88888.00 2007-01-15 06:52:46.903 015 18175.86 67.21 52699.82 88888.00 2007-01-15 06:52:47.403 015 18175.93 67.19 52699.77 88888.00 2007-01-15 06:52:47.903 015 18175.84 67.12 52699.82 88888.00 2007-01-15 06:52:48.403 015 18175.88 67.20 52699.89 88888.00 2007-01-15 06:52:48.903 015 18175.90 67.24 52699.89 88888.00 2007-01-15 06:52:49.403 015 18175.93 67.36 52699.89 88888.00 2007-01-15 06:52:49.903 015 18175.90 67.32 52699.83 88888.00 2007-01-15 06:52:50.403 015 18175.89 67.19 52699.85 88888.00 2007-01-15 06:52:50.903 015 18175.84 67.18 52699.77 88888.00 2007-01-15 06:52:51.403 015 18175.85 67.15 52699.77 88888.00 2007-01-15 06:52:51.903 015 18175.84 67.16 52699.72 88888.00 2007-01-15 06:52:52.403 015 18175.97 67.20 52699.76 88888.00 2007-01-15 06:52:52.903 015 18175.90 67.19 52699.81 88888.00 2007-01-15 06:52:53.403 015 18175.87 67.18 52699.87 88888.00 2007-01-15 06:52:53.903 015 18175.91 67.24 52699.83 88888.00 2007-01-15 06:52:54.403 015 18175.89 67.32 52699.73 88888.00 2007-01-15 06:52:54.903 015 18176.03 67.33 52699.71 88888.00 2007-01-15 06:52:55.403 015 18175.99 67.40 52699.76 88888.00 2007-01-15 06:52:55.903 015 18175.93 67.34 52699.81 88888.00 2007-01-15 06:52:56.403 015 18175.85 67.39 52699.76 88888.00 2007-01-15 06:52:56.903 015 18175.86 67.44 52699.75 88888.00 2007-01-15 06:52:57.403 015 18175.86 67.40 52699.71 88888.00 2007-01-15 06:52:57.903 015 18175.97 67.33 52699.76 88888.00 2007-01-15 06:52:58.403 015 18175.99 67.35 52699.84 88888.00 2007-01-15 06:52:58.903 015 18176.00 67.36 52699.80 88888.00 2007-01-15 06:52:59.403 015 18175.97 67.44 52699.82 88888.00 2007-01-15 06:52:59.903 015 18175.81 67.42 52699.84 88888.00 2007-01-15 06:53:00.403 015 18175.70 67.41 52699.72 88888.00 2007-01-15 06:53:00.903 015 18175.77 67.45 52699.68 88888.00 2007-01-15 06:53:01.403 015 18175.85 67.45 52699.61 88888.00 2007-01-15 06:53:01.903 015 18175.93 67.49 52699.64 88888.00 2007-01-15 06:53:02.403 015 18175.89 67.55 52699.69 88888.00 2007-01-15 06:53:02.903 015 18175.90 67.54 52699.76 88888.00 2007-01-15 06:53:03.403 015 18175.90 67.48 52699.82 88888.00 2007-01-15 06:53:03.903 015 18175.98 67.49 52699.89 88888.00 2007-01-15 06:53:04.403 015 18176.01 67.49 52699.75 88888.00 2007-01-15 06:53:04.903 015 18176.02 67.49 52699.69 88888.00 2007-01-15 06:53:05.403 015 18176.06 67.52 52699.63 88888.00 2007-01-15 06:53:05.903 015 18175.91 67.51 52699.65 88888.00 2007-01-15 06:53:06.403 015 18175.89 67.53 52699.69 88888.00 2007-01-15 06:53:06.903 015 18176.03 67.50 52699.73 88888.00 2007-01-15 06:53:07.403 015 18176.02 67.44 52699.83 88888.00 2007-01-15 06:53:07.903 015 18175.89 67.52 52699.73 88888.00 2007-01-15 06:53:08.403 015 18175.85 67.49 52699.75 88888.00 2007-01-15 06:53:08.903 015 18175.85 67.43 52699.86 88888.00 2007-01-15 06:53:09.403 015 18175.99 67.43 52699.82 88888.00 2007-01-15 06:53:09.903 015 18175.93 67.48 52699.77 88888.00 2007-01-15 06:53:10.403 015 18175.81 67.47 52699.69 88888.00 2007-01-15 06:53:10.903 015 18175.86 67.35 52699.64 88888.00 2007-01-15 06:53:11.403 015 18175.98 67.22 52699.74 88888.00 2007-01-15 06:53:11.903 015 18175.99 67.26 52699.79 88888.00 2007-01-15 06:53:12.403 015 18175.99 67.32 52699.75 88888.00 2007-01-15 06:53:12.903 015 18175.81 67.35 52699.71 88888.00 2007-01-15 06:53:13.403 015 18175.84 67.36 52699.65 88888.00 2007-01-15 06:53:13.903 015 18175.78 67.38 52699.63 88888.00 2007-01-15 06:53:14.403 015 18175.77 67.40 52699.54 88888.00 2007-01-15 06:53:14.903 015 18175.79 67.41 52699.59 88888.00 2007-01-15 06:53:15.403 015 18175.78 67.44 52699.71 88888.00 2007-01-15 06:53:15.903 015 18175.75 67.44 52699.71 88888.00 2007-01-15 06:53:16.403 015 18175.64 67.48 52699.63 88888.00 2007-01-15 06:53:16.903 015 18175.57 67.52 52699.69 88888.00 2007-01-15 06:53:17.403 015 18175.69 67.56 52699.75 88888.00 2007-01-15 06:53:17.903 015 18175.78 67.53 52699.81 88888.00 2007-01-15 06:53:18.403 015 18175.87 67.57 52699.81 88888.00 2007-01-15 06:53:18.903 015 18175.80 67.53 52699.74 88888.00 2007-01-15 06:53:19.403 015 18175.63 67.55 52699.73 88888.00 2007-01-15 06:53:19.903 015 18175.60 67.52 52699.65 88888.00 2007-01-15 06:53:20.403 015 18175.57 67.47 52699.59 88888.00 2007-01-15 06:53:20.903 015 18175.59 67.52 52699.62 88888.00 2007-01-15 06:53:21.403 015 18175.71 67.55 52699.70 88888.00 2007-01-15 06:53:21.903 015 18175.62 67.56 52699.65 88888.00 2007-01-15 06:53:22.403 015 18175.66 67.39 52699.64 88888.00 2007-01-15 06:53:22.903 015 18175.65 67.42 52699.63 88888.00 2007-01-15 06:53:23.403 015 18175.73 67.41 52699.72 88888.00 2007-01-15 06:53:23.903 015 18175.75 67.42 52699.71 88888.00 2007-01-15 06:53:24.403 015 18175.79 67.42 52699.68 88888.00 2007-01-15 06:53:24.903 015 18175.77 67.39 52699.80 88888.00 2007-01-15 06:53:25.403 015 18175.66 67.38 52699.79 88888.00 2007-01-15 06:53:25.903 015 18175.77 67.44 52699.72 88888.00 2007-01-15 06:53:26.403 015 18175.85 67.49 52699.81 88888.00 2007-01-15 06:53:26.903 015 18175.96 67.51 52699.88 88888.00 2007-01-15 06:53:27.403 015 18175.85 67.55 52699.70 88888.00 2007-01-15 06:53:27.903 015 18175.81 67.54 52699.70 88888.00 2007-01-15 06:53:28.403 015 18175.82 67.49 52699.73 88888.00 2007-01-15 06:53:28.903 015 18175.85 67.47 52699.86 88888.00 2007-01-15 06:53:29.403 015 18175.81 67.49 52699.91 88888.00 2007-01-15 06:53:29.903 015 18175.75 67.49 52699.84 88888.00 2007-01-15 06:53:30.403 015 18175.78 67.59 52699.73 88888.00 2007-01-15 06:53:30.903 015 18175.92 67.65 52699.70 88888.00 2007-01-15 06:53:31.403 015 18175.97 67.62 52699.72 88888.00 2007-01-15 06:53:31.903 015 18175.85 67.61 52699.71 88888.00 2007-01-15 06:53:32.403 015 18175.89 67.64 52699.66 88888.00 2007-01-15 06:53:32.903 015 18175.86 67.76 52699.68 88888.00 2007-01-15 06:53:33.403 015 18175.78 67.79 52699.62 88888.00 2007-01-15 06:53:33.903 015 18175.86 67.75 52699.60 88888.00 2007-01-15 06:53:34.403 015 18175.87 67.77 52699.61 88888.00 2007-01-15 06:53:34.903 015 18175.89 67.76 52699.59 88888.00 2007-01-15 06:53:35.403 015 18175.77 67.83 52699.61 88888.00 2007-01-15 06:53:35.903 015 18175.81 67.79 52699.76 88888.00 2007-01-15 06:53:36.403 015 18175.93 67.79 52699.68 88888.00 2007-01-15 06:53:36.903 015 18175.98 67.74 52699.70 88888.00 2007-01-15 06:53:37.403 015 18176.03 67.71 52699.66 88888.00 2007-01-15 06:53:37.903 015 18176.05 67.75 52699.70 88888.00 2007-01-15 06:53:38.403 015 18175.95 67.77 52699.74 88888.00 2007-01-15 06:53:38.903 015 18175.82 67.80 52699.79 88888.00 2007-01-15 06:53:39.403 015 18175.81 67.74 52699.69 88888.00 2007-01-15 06:53:39.903 015 18175.80 67.73 52699.80 88888.00 2007-01-15 06:53:40.403 015 18175.77 67.80 52699.91 88888.00 2007-01-15 06:53:40.903 015 18175.80 67.81 52699.89 88888.00 2007-01-15 06:53:41.403 015 18175.85 67.91 52699.92 88888.00 2007-01-15 06:53:41.903 015 18175.75 67.86 52699.93 88888.00 2007-01-15 06:53:42.403 015 18175.69 67.81 52699.98 88888.00 2007-01-15 06:53:42.903 015 18175.70 67.82 52699.98 88888.00 2007-01-15 06:53:43.403 015 18175.68 67.87 52699.83 88888.00 2007-01-15 06:53:43.903 015 18175.63 67.90 52699.79 88888.00 2007-01-15 06:53:44.403 015 18175.68 67.84 52699.86 88888.00 2007-01-15 06:53:44.903 015 18175.55 67.89 52699.91 88888.00 2007-01-15 06:53:45.403 015 18175.56 67.85 52699.87 88888.00 2007-01-15 06:53:45.903 015 18175.62 67.85 52699.96 88888.00 2007-01-15 06:53:46.403 015 18175.64 67.83 52699.91 88888.00 2007-01-15 06:53:46.903 015 18175.59 67.89 52699.81 88888.00 2007-01-15 06:53:47.403 015 18175.58 68.04 52699.85 88888.00 2007-01-15 06:53:47.903 015 18175.53 68.09 52699.92 88888.00 2007-01-15 06:53:48.403 015 18175.45 68.03 52699.95 88888.00 2007-01-15 06:53:48.903 015 18175.53 68.03 52699.97 88888.00 2007-01-15 06:53:49.403 015 18175.49 68.00 52699.98 88888.00 2007-01-15 06:53:49.903 015 18175.40 67.90 52699.93 88888.00 2007-01-15 06:53:50.403 015 18175.47 67.92 52700.00 88888.00 2007-01-15 06:53:50.903 015 18175.55 67.97 52700.02 88888.00 2007-01-15 06:53:51.403 015 18175.52 67.97 52699.94 88888.00 2007-01-15 06:53:51.903 015 18175.52 67.99 52699.89 88888.00 2007-01-15 06:53:52.403 015 18175.49 67.99 52699.92 88888.00 2007-01-15 06:53:52.903 015 18175.47 68.01 52699.66 88888.00 2007-01-15 06:53:53.403 015 18175.45 68.08 52699.66 88888.00 2007-01-15 06:53:53.903 015 18175.54 68.06 52699.74 88888.00 2007-01-15 06:53:54.403 015 18175.49 68.10 52699.79 88888.00 2007-01-15 06:53:54.903 015 18175.51 68.14 52699.76 88888.00 2007-01-15 06:53:55.403 015 18175.62 68.17 52699.79 88888.00 2007-01-15 06:53:55.903 015 18175.67 68.20 52699.77 88888.00 2007-01-15 06:53:56.403 015 18175.58 68.14 52699.82 88888.00 2007-01-15 06:53:56.903 015 18175.54 68.14 52699.82 88888.00 2007-01-15 06:53:57.403 015 18175.54 68.13 52699.75 88888.00 2007-01-15 06:53:57.903 015 18175.49 68.08 52699.77 88888.00 2007-01-15 06:53:58.403 015 18175.54 68.11 52699.73 88888.00 2007-01-15 06:53:58.903 015 18175.49 68.11 52699.75 88888.00 2007-01-15 06:53:59.403 015 18175.49 68.12 52699.84 88888.00 2007-01-15 06:53:59.903 015 18175.48 68.17 52699.89 88888.00 2007-01-15 06:54:00.403 015 18175.53 68.14 52699.93 88888.00 2007-01-15 06:54:00.903 015 18175.63 68.07 52699.91 88888.00 2007-01-15 06:54:01.403 015 18175.71 68.06 52699.96 88888.00 2007-01-15 06:54:01.903 015 18175.73 68.12 52699.91 88888.00 2007-01-15 06:54:02.403 015 18175.58 68.12 52699.82 88888.00 2007-01-15 06:54:02.903 015 18175.56 68.19 52699.69 88888.00 2007-01-15 06:54:03.403 015 18175.57 68.23 52699.82 88888.00 2007-01-15 06:54:03.903 015 18175.81 68.19 52699.85 88888.00 2007-01-15 06:54:04.403 015 18175.79 68.17 52699.82 88888.00 2007-01-15 06:54:04.903 015 18175.74 68.15 52699.93 88888.00 2007-01-15 06:54:05.403 015 18175.73 68.19 52699.91 88888.00 2007-01-15 06:54:05.903 015 18175.67 68.22 52699.98 88888.00 2007-01-15 06:54:06.403 015 18175.58 68.20 52699.93 88888.00 2007-01-15 06:54:06.903 015 18175.71 68.18 52699.89 88888.00 2007-01-15 06:54:07.403 015 18175.79 68.23 52699.95 88888.00 2007-01-15 06:54:07.903 015 18175.78 68.25 52700.02 88888.00 2007-01-15 06:54:08.403 015 18175.79 68.29 52700.02 88888.00 2007-01-15 06:54:08.903 015 18175.84 68.34 52699.94 88888.00 2007-01-15 06:54:09.403 015 18175.87 68.28 52700.00 88888.00 2007-01-15 06:54:09.903 015 18175.86 68.31 52699.99 88888.00 2007-01-15 06:54:10.403 015 18175.86 68.36 52699.99 88888.00 2007-01-15 06:54:10.903 015 18175.81 68.40 52699.98 88888.00 2007-01-15 06:54:11.403 015 18175.84 68.39 52699.87 88888.00 2007-01-15 06:54:11.903 015 18175.80 68.39 52699.82 88888.00 2007-01-15 06:54:12.403 015 18175.80 68.28 52699.80 88888.00 2007-01-15 06:54:12.903 015 18175.90 68.43 52699.72 88888.00 2007-01-15 06:54:13.403 015 18175.80 68.49 52699.76 88888.00 2007-01-15 06:54:13.903 015 18175.79 68.44 52699.86 88888.00 2007-01-15 06:54:14.403 015 18175.81 68.39 52699.85 88888.00 2007-01-15 06:54:14.903 015 18175.89 68.49 52699.84 88888.00 2007-01-15 06:54:15.403 015 18175.82 68.49 52699.96 88888.00 2007-01-15 06:54:15.903 015 18175.79 68.47 52700.00 88888.00 2007-01-15 06:54:16.403 015 18175.82 68.52 52699.98 88888.00 2007-01-15 06:54:16.903 015 18175.82 68.61 52699.93 88888.00 2007-01-15 06:54:17.403 015 18175.89 68.58 52699.91 88888.00 2007-01-15 06:54:17.903 015 18175.91 68.52 52699.91 88888.00 2007-01-15 06:54:18.403 015 18175.82 68.62 52699.98 88888.00 2007-01-15 06:54:18.903 015 18175.88 68.70 52699.99 88888.00 2007-01-15 06:54:19.403 015 18175.80 68.72 52700.05 88888.00 2007-01-15 06:54:19.903 015 18175.73 68.76 52700.10 88888.00 2007-01-15 06:54:20.403 015 18175.73 68.75 52700.04 88888.00 2007-01-15 06:54:20.903 015 18175.66 68.72 52699.91 88888.00 2007-01-15 06:54:21.403 015 18175.76 68.76 52699.77 88888.00 2007-01-15 06:54:21.903 015 18176.06 68.73 52699.85 88888.00 2007-01-15 06:54:22.403 015 18176.17 68.76 52700.02 88888.00 2007-01-15 06:54:22.903 015 18176.03 68.83 52699.98 88888.00 2007-01-15 06:54:23.403 015 18176.03 68.72 52700.09 88888.00 2007-01-15 06:54:23.903 015 18176.06 68.78 52700.03 88888.00 2007-01-15 06:54:24.403 015 18175.95 68.78 52700.06 88888.00 2007-01-15 06:54:24.903 015 18175.96 68.65 52700.05 88888.00 2007-01-15 06:54:25.403 015 18175.99 68.65 52700.09 88888.00 2007-01-15 06:54:25.903 015 18176.03 68.69 52699.99 88888.00 2007-01-15 06:54:26.403 015 18176.00 68.76 52699.99 88888.00 2007-01-15 06:54:26.903 015 18175.98 68.81 52699.89 88888.00 2007-01-15 06:54:27.403 015 18175.99 68.84 52699.93 88888.00 2007-01-15 06:54:27.903 015 18176.05 68.79 52700.00 88888.00 2007-01-15 06:54:28.403 015 18176.01 68.85 52700.00 88888.00 2007-01-15 06:54:28.903 015 18176.06 68.88 52700.04 88888.00 2007-01-15 06:54:29.403 015 18175.99 68.83 52700.08 88888.00 2007-01-15 06:54:29.903 015 18175.92 68.83 52700.03 88888.00 2007-01-15 06:54:30.403 015 18176.08 68.80 52699.96 88888.00 2007-01-15 06:54:30.903 015 18176.14 68.82 52700.02 88888.00 2007-01-15 06:54:31.403 015 18176.12 68.92 52700.02 88888.00 2007-01-15 06:54:31.903 015 18176.09 68.86 52700.02 88888.00 2007-01-15 06:54:32.403 015 18176.16 68.82 52700.05 88888.00 2007-01-15 06:54:32.903 015 18176.07 68.87 52700.00 88888.00 2007-01-15 06:54:33.403 015 18176.12 68.87 52699.97 88888.00 2007-01-15 06:54:33.903 015 18176.06 68.95 52700.06 88888.00 2007-01-15 06:54:34.403 015 18176.00 68.91 52700.09 88888.00 2007-01-15 06:54:34.903 015 18176.00 68.78 52700.03 88888.00 2007-01-15 06:54:35.403 015 18176.02 68.81 52700.09 88888.00 2007-01-15 06:54:35.903 015 18176.02 68.89 52700.05 88888.00 2007-01-15 06:54:36.403 015 18176.12 68.91 52700.03 88888.00 2007-01-15 06:54:36.903 015 18176.14 68.87 52700.03 88888.00 2007-01-15 06:54:37.403 015 18176.07 68.92 52699.89 88888.00 2007-01-15 06:54:37.903 015 18176.06 68.95 52699.95 88888.00 2007-01-15 06:54:38.403 015 18176.06 68.95 52700.02 88888.00 2007-01-15 06:54:38.903 015 18176.08 68.95 52699.97 88888.00 2007-01-15 06:54:39.403 015 18176.12 68.96 52699.86 88888.00 2007-01-15 06:54:39.903 015 18176.24 68.94 52699.91 88888.00 2007-01-15 06:54:40.403 015 18176.25 68.98 52699.92 88888.00 2007-01-15 06:54:40.903 015 18176.29 68.98 52699.96 88888.00 2007-01-15 06:54:41.403 015 18176.25 69.01 52700.05 88888.00 2007-01-15 06:54:41.903 015 18176.20 69.09 52700.10 88888.00 2007-01-15 06:54:42.403 015 18176.20 69.10 52700.05 88888.00 2007-01-15 06:54:42.903 015 18176.16 69.11 52699.75 88888.00 2007-01-15 06:54:43.403 015 18176.17 69.09 52699.94 88888.00 2007-01-15 06:54:43.903 015 18176.24 69.05 52700.04 88888.00 2007-01-15 06:54:44.403 015 18176.20 69.03 52699.96 88888.00 2007-01-15 06:54:44.903 015 18176.13 69.15 52699.81 88888.00 2007-01-15 06:54:45.403 015 18176.19 69.14 52699.79 88888.00 2007-01-15 06:54:45.903 015 18176.27 69.10 52699.77 88888.00 2007-01-15 06:54:46.403 015 18176.25 69.09 52699.83 88888.00 2007-01-15 06:54:46.903 015 18176.40 69.14 52699.94 88888.00 2007-01-15 06:54:47.403 015 18176.41 69.17 52700.00 88888.00 2007-01-15 06:54:47.903 015 18176.32 69.14 52700.00 88888.00 2007-01-15 06:54:48.403 015 18176.31 69.08 52700.02 88888.00 2007-01-15 06:54:48.903 015 18176.36 69.14 52699.99 88888.00 2007-01-15 06:54:49.403 015 18176.41 69.19 52700.02 88888.00 2007-01-15 06:54:49.903 015 18176.39 69.15 52700.03 88888.00 2007-01-15 06:54:50.403 015 18176.25 69.16 52700.08 88888.00 2007-01-15 06:54:50.903 015 18176.28 69.20 52700.10 88888.00 2007-01-15 06:54:51.403 015 18176.30 69.21 52700.06 88888.00 2007-01-15 06:54:51.903 015 18176.30 69.26 52700.00 88888.00 2007-01-15 06:54:52.403 015 18176.40 69.26 52699.93 88888.00 2007-01-15 06:54:52.903 015 18176.40 69.20 52699.92 88888.00 2007-01-15 06:54:53.403 015 18176.27 69.14 52700.08 88888.00 2007-01-15 06:54:53.903 015 18176.23 69.13 52700.05 88888.00 2007-01-15 06:54:54.400 015 18176.23 69.13 52700.04 88888.00 2007-01-15 06:54:54.900 015 18176.11 69.15 52699.99 88888.00 2007-01-15 06:54:55.400 015 18176.23 69.30 52700.10 88888.00 2007-01-15 06:54:55.900 015 18176.22 69.23 52700.07 88888.00 2007-01-15 06:54:56.400 015 18176.38 69.25 52700.05 88888.00 2007-01-15 06:54:56.900 015 18176.47 69.30 52700.06 88888.00 2007-01-15 06:54:57.400 015 18176.53 69.32 52700.09 88888.00 2007-01-15 06:54:57.900 015 18176.45 69.39 52700.12 88888.00 2007-01-15 06:54:58.400 015 18176.33 69.32 52700.10 88888.00 2007-01-15 06:54:58.900 015 18176.45 69.30 52700.07 88888.00 2007-01-15 06:54:59.400 015 18176.47 69.36 52699.94 88888.00 2007-01-15 06:54:59.900 015 18176.49 69.37 52699.93 88888.00 2007-01-15 06:55:00.400 015 18176.46 69.31 52700.10 88888.00 2007-01-15 06:55:00.900 015 18176.44 69.42 52700.20 88888.00 2007-01-15 06:55:01.400 015 18176.50 69.46 52700.17 88888.00 2007-01-15 06:55:01.900 015 18176.46 69.43 52700.22 88888.00 2007-01-15 06:55:02.400 015 18176.44 69.46 52700.26 88888.00 2007-01-15 06:55:02.900 015 18176.56 69.46 52700.29 88888.00 2007-01-15 06:55:03.400 015 18176.71 69.41 52700.19 88888.00 2007-01-15 06:55:03.900 015 18176.60 69.42 52700.11 88888.00 2007-01-15 06:55:04.400 015 18176.62 69.44 52700.16 88888.00 2007-01-15 06:55:04.900 015 18176.65 69.44 52700.14 88888.00 2007-01-15 06:55:05.400 015 18176.56 69.44 52700.07 88888.00 2007-01-15 06:55:05.900 015 18176.43 69.33 52699.92 88888.00 2007-01-15 06:55:06.400 015 18176.35 69.30 52699.94 88888.00 2007-01-15 06:55:06.900 015 18176.28 69.28 52699.92 88888.00 2007-01-15 06:55:07.400 015 18176.29 69.24 52699.87 88888.00 2007-01-15 06:55:07.900 015 18176.25 69.28 52699.92 88888.00 2007-01-15 06:55:08.400 015 18176.25 69.29 52699.89 88888.00 2007-01-15 06:55:08.900 015 18176.25 69.35 52699.94 88888.00 2007-01-15 06:55:09.400 015 18176.29 69.42 52699.94 88888.00 2007-01-15 06:55:09.900 015 18176.25 69.40 52699.89 88888.00 2007-01-15 06:55:10.400 015 18176.29 69.31 52699.97 88888.00 2007-01-15 06:55:10.900 015 18176.33 69.20 52699.88 88888.00 2007-01-15 06:55:11.400 015 18176.28 69.20 52699.79 88888.00 2007-01-15 06:55:11.900 015 18176.32 69.29 52699.74 88888.00 2007-01-15 06:55:12.400 015 18176.32 69.38 52699.81 88888.00 2007-01-15 06:55:12.900 015 18176.31 69.40 52699.75 88888.00 2007-01-15 06:55:13.400 015 18176.24 69.45 52699.81 88888.00 2007-01-15 06:55:13.900 015 18176.25 69.42 52699.87 88888.00 2007-01-15 06:55:14.400 015 18176.22 69.47 52699.94 88888.00 2007-01-15 06:55:14.900 015 18176.23 69.52 52699.91 88888.00 2007-01-15 06:55:15.400 015 18176.18 69.49 52699.85 88888.00 2007-01-15 06:55:15.900 015 18176.18 69.50 52699.83 88888.00 2007-01-15 06:55:16.400 015 18176.20 69.46 52699.94 88888.00 2007-01-15 06:55:16.900 015 18176.25 69.56 52699.86 88888.00 2007-01-15 06:55:17.400 015 18176.17 69.57 52699.84 88888.00 2007-01-15 06:55:17.900 015 18176.14 69.64 52699.80 88888.00 2007-01-15 06:55:18.400 015 18176.10 69.63 52699.85 88888.00 2007-01-15 06:55:18.900 015 18176.11 69.64 52699.85 88888.00 2007-01-15 06:55:19.400 015 18176.17 69.61 52699.89 88888.00 2007-01-15 06:55:19.900 015 18176.24 69.55 52700.00 88888.00 2007-01-15 06:55:20.400 015 18176.34 69.54 52700.05 88888.00 2007-01-15 06:55:20.900 015 18176.35 69.67 52700.16 88888.00 2007-01-15 06:55:21.400 015 18176.29 69.63 52700.06 88888.00 2007-01-15 06:55:21.900 015 18176.30 69.53 52699.88 88888.00 2007-01-15 06:55:22.400 015 18176.38 69.62 52699.89 88888.00 2007-01-15 06:55:22.900 015 18176.50 69.66 52699.91 88888.00 2007-01-15 06:55:23.400 015 18176.51 69.66 52699.87 88888.00 2007-01-15 06:55:23.900 015 18176.50 69.69 52699.97 88888.00 2007-01-15 06:55:24.400 015 18176.47 69.67 52700.03 88888.00 2007-01-15 06:55:24.900 015 18176.36 69.69 52699.93 88888.00 2007-01-15 06:55:25.400 015 18176.31 69.72 52699.92 88888.00 2007-01-15 06:55:25.900 015 18176.39 69.75 52700.03 88888.00 2007-01-15 06:55:26.400 015 18176.41 69.72 52699.97 88888.00 2007-01-15 06:55:26.900 015 18176.39 69.73 52699.99 88888.00 2007-01-15 06:55:27.400 015 18176.39 69.72 52699.99 88888.00 2007-01-15 06:55:27.900 015 18176.36 69.76 52700.02 88888.00 2007-01-15 06:55:28.400 015 18176.34 69.82 52700.00 88888.00 2007-01-15 06:55:28.900 015 18176.39 69.85 52699.95 88888.00 2007-01-15 06:55:29.400 015 18176.47 69.86 52699.98 88888.00 2007-01-15 06:55:29.900 015 18176.50 69.87 52700.05 88888.00 2007-01-15 06:55:30.400 015 18176.39 69.86 52700.04 88888.00 2007-01-15 06:55:30.900 015 18176.34 69.94 52699.87 88888.00 2007-01-15 06:55:31.400 015 18176.33 69.94 52699.91 88888.00 2007-01-15 06:55:31.900 015 18176.31 69.92 52700.06 88888.00 2007-01-15 06:55:32.400 015 18176.32 69.95 52699.99 88888.00 2007-01-15 06:55:32.900 015 18176.29 69.95 52699.91 88888.00 2007-01-15 06:55:33.400 015 18176.36 70.01 52699.95 88888.00 2007-01-15 06:55:33.900 015 18176.47 70.03 52699.92 88888.00 2007-01-15 06:55:34.400 015 18176.36 70.03 52699.96 88888.00 2007-01-15 06:55:34.900 015 18176.41 70.01 52700.02 88888.00 2007-01-15 06:55:35.400 015 18176.51 70.04 52700.07 88888.00 2007-01-15 06:55:35.900 015 18176.52 70.14 52700.10 88888.00 2007-01-15 06:55:36.400 015 18176.40 70.12 52700.11 88888.00 2007-01-15 06:55:36.900 015 18176.36 70.07 52700.06 88888.00 2007-01-15 06:55:37.400 015 18176.36 70.06 52699.99 88888.00 2007-01-15 06:55:37.900 015 18176.39 70.07 52700.09 88888.00 2007-01-15 06:55:38.400 015 18176.41 70.05 52700.17 88888.00 2007-01-15 06:55:38.900 015 18176.32 69.97 52700.17 88888.00 2007-01-15 06:55:39.400 015 18176.31 70.04 52700.07 88888.00 2007-01-15 06:55:39.900 015 18176.36 70.13 52699.98 88888.00 2007-01-15 06:55:40.400 015 18176.41 70.15 52700.06 88888.00 2007-01-15 06:55:40.900 015 18176.29 70.14 52700.09 88888.00 2007-01-15 06:55:41.400 015 18176.32 70.10 52700.07 88888.00 2007-01-15 06:55:41.900 015 18176.31 70.07 52700.06 88888.00 2007-01-15 06:55:42.400 015 18176.33 70.11 52699.97 88888.00 2007-01-15 06:55:42.900 015 18176.39 70.20 52699.96 88888.00 2007-01-15 06:55:43.400 015 18176.39 70.19 52700.02 88888.00 2007-01-15 06:55:43.900 015 18176.33 70.15 52700.00 88888.00 2007-01-15 06:55:44.400 015 18176.33 70.15 52700.05 88888.00 2007-01-15 06:55:44.900 015 18176.39 70.19 52700.11 88888.00 2007-01-15 06:55:45.400 015 18176.42 70.19 52700.05 88888.00 2007-01-15 06:55:45.900 015 18176.33 70.28 52700.05 88888.00 2007-01-15 06:55:46.400 015 18176.33 70.25 52700.06 88888.00 2007-01-15 06:55:46.900 015 18176.34 70.23 52700.10 88888.00 2007-01-15 06:55:47.400 015 18176.39 70.18 52700.09 88888.00 2007-01-15 06:55:47.900 015 18176.34 70.24 52700.08 88888.00 2007-01-15 06:55:48.400 015 18176.41 70.23 52699.98 88888.00 2007-01-15 06:55:48.900 015 18176.44 70.15 52699.93 88888.00 2007-01-15 06:55:49.400 015 18176.47 70.09 52699.93 88888.00 2007-01-15 06:55:49.900 015 18176.50 70.21 52699.96 88888.00 2007-01-15 06:55:50.400 015 18176.42 70.24 52700.04 88888.00 2007-01-15 06:55:50.900 015 18176.54 70.29 52700.09 88888.00 2007-01-15 06:55:51.400 015 18176.44 70.17 52700.04 88888.00 2007-01-15 06:55:51.900 015 18176.45 70.18 52700.03 88888.00 2007-01-15 06:55:52.400 015 18176.47 70.28 52700.08 88888.00 2007-01-15 06:55:52.900 015 18176.49 70.19 52700.03 88888.00 2007-01-15 06:55:53.400 015 18176.41 70.13 52700.06 88888.00 2007-01-15 06:55:53.900 015 18176.43 70.13 52700.05 88888.00 2007-01-15 06:55:54.400 015 18176.39 70.16 52700.06 88888.00 2007-01-15 06:55:54.900 015 18176.31 70.20 52700.04 88888.00 2007-01-15 06:55:55.400 015 18176.34 70.18 52699.96 88888.00 2007-01-15 06:55:55.900 015 18176.31 70.12 52699.97 88888.00 2007-01-15 06:55:56.400 015 18176.27 70.05 52699.96 88888.00 2007-01-15 06:55:56.900 015 18176.34 70.09 52699.92 88888.00 2007-01-15 06:55:57.400 015 18176.41 70.15 52699.91 88888.00 2007-01-15 06:55:57.900 015 18176.34 70.11 52699.93 88888.00 2007-01-15 06:55:58.400 015 18176.36 70.12 52699.91 88888.00 2007-01-15 06:55:58.900 015 18176.41 70.19 52699.98 88888.00 2007-01-15 06:55:59.400 015 18176.49 70.13 52700.02 88888.00 2007-01-15 06:55:59.900 015 18176.40 70.13 52700.02 88888.00 2007-01-15 06:56:00.400 015 18176.34 70.14 52699.98 88888.00 2007-01-15 06:56:00.900 015 18176.49 70.02 52699.94 88888.00 2007-01-15 06:56:01.400 015 18176.60 70.07 52699.86 88888.00 2007-01-15 06:56:01.900 015 18176.68 70.17 52699.81 88888.00 2007-01-15 06:56:02.400 015 18176.71 70.17 52699.81 88888.00 2007-01-15 06:56:02.900 015 18176.73 70.09 52699.89 88888.00 2007-01-15 06:56:03.400 015 18176.67 70.09 52699.98 88888.00 2007-01-15 06:56:03.900 015 18176.61 70.18 52699.89 88888.00 2007-01-15 06:56:04.400 015 18176.52 70.21 52699.96 88888.00 2007-01-15 06:56:04.900 015 18176.45 70.21 52700.04 88888.00 2007-01-15 06:56:05.400 015 18176.50 70.20 52700.02 88888.00 2007-01-15 06:56:05.900 015 18176.47 70.19 52699.94 88888.00 2007-01-15 06:56:06.400 015 18176.47 70.15 52699.99 88888.00 2007-01-15 06:56:06.900 015 18176.46 70.13 52699.89 88888.00 2007-01-15 06:56:07.400 015 18176.50 70.18 52699.88 88888.00 2007-01-15 06:56:07.900 015 18176.52 70.26 52699.97 88888.00 2007-01-15 06:56:08.400 015 18176.43 70.29 52700.00 88888.00 2007-01-15 06:56:08.900 015 18176.49 70.30 52699.94 88888.00 2007-01-15 06:56:09.400 015 18176.53 70.29 52699.88 88888.00 2007-01-15 06:56:09.900 015 18176.52 70.35 52699.86 88888.00 2007-01-15 06:56:10.400 015 18176.47 70.34 52699.75 88888.00 2007-01-15 06:56:10.900 015 18176.44 70.38 52699.86 88888.00 2007-01-15 06:56:11.400 015 18176.43 70.28 52699.92 88888.00 2007-01-15 06:56:11.900 015 18176.39 70.21 52699.94 88888.00 2007-01-15 06:56:12.400 015 18176.46 70.21 52699.88 88888.00 2007-01-15 06:56:12.900 015 18176.52 70.28 52699.97 88888.00 2007-01-15 06:56:13.400 015 18176.60 70.44 52699.84 88888.00 2007-01-15 06:56:13.900 015 18176.52 70.47 52699.86 88888.00 2007-01-15 06:56:14.400 015 18176.54 70.39 52699.91 88888.00 2007-01-15 06:56:14.900 015 18176.50 70.44 52699.97 88888.00 2007-01-15 06:56:15.400 015 18176.41 70.40 52699.85 88888.00 2007-01-15 06:56:15.900 015 18176.42 70.41 52699.89 88888.00 2007-01-15 06:56:16.400 015 18176.38 70.52 52699.84 88888.00 2007-01-15 06:56:16.900 015 18176.44 70.50 52699.75 88888.00 2007-01-15 06:56:17.400 015 18176.45 70.51 52699.84 88888.00 2007-01-15 06:56:17.900 015 18176.52 70.48 52699.86 88888.00 2007-01-15 06:56:18.400 015 18176.52 70.53 52699.87 88888.00 2007-01-15 06:56:18.900 015 18176.65 70.50 52699.81 88888.00 2007-01-15 06:56:19.400 015 18176.75 70.56 52699.86 88888.00 2007-01-15 06:56:19.900 015 18176.58 70.59 52699.87 88888.00 2007-01-15 06:56:20.400 015 18176.41 70.56 52699.98 88888.00 2007-01-15 06:56:20.900 015 18176.42 70.62 52699.94 88888.00 2007-01-15 06:56:21.400 015 18176.44 70.63 52699.97 88888.00 2007-01-15 06:56:21.900 015 18176.51 70.59 52699.87 88888.00 2007-01-15 06:56:22.400 015 18176.61 70.58 52699.82 88888.00 2007-01-15 06:56:22.900 015 18176.62 70.59 52699.89 88888.00 2007-01-15 06:56:23.400 015 18176.75 70.64 52699.95 88888.00 2007-01-15 06:56:23.900 015 18176.73 70.61 52699.92 88888.00 2007-01-15 06:56:24.400 015 18176.74 70.68 52699.86 88888.00 2007-01-15 06:56:24.900 015 18176.72 70.76 52699.85 88888.00 2007-01-15 06:56:25.400 015 18176.71 70.72 52699.87 88888.00 2007-01-15 06:56:25.900 015 18176.73 70.57 52699.77 88888.00 2007-01-15 06:56:26.400 015 18176.71 70.62 52699.68 88888.00 2007-01-15 06:56:26.900 015 18176.79 70.75 52699.70 88888.00 2007-01-15 06:56:27.400 015 18176.85 70.78 52699.81 88888.00 2007-01-15 06:56:27.900 015 18176.78 70.77 52699.80 88888.00 2007-01-15 06:56:28.400 015 18176.88 70.74 52699.73 88888.00 2007-01-15 06:56:28.900 015 18176.87 70.79 52699.69 88888.00 2007-01-15 06:56:29.400 015 18176.93 70.84 52699.61 88888.00 2007-01-15 06:56:29.900 015 18176.86 70.85 52699.63 88888.00 2007-01-15 06:56:30.400 015 18176.88 70.82 52699.61 88888.00 2007-01-15 06:56:30.900 015 18176.96 70.87 52699.61 88888.00 2007-01-15 06:56:31.400 015 18176.95 70.85 52699.52 88888.00 2007-01-15 06:56:31.900 015 18176.96 70.81 52699.52 88888.00 2007-01-15 06:56:32.400 015 18176.96 70.75 52699.54 88888.00 2007-01-15 06:56:32.900 015 18177.09 70.73 52699.48 88888.00 2007-01-15 06:56:33.400 015 18177.14 70.86 52699.50 88888.00 2007-01-15 06:56:33.900 015 18177.00 70.84 52699.56 88888.00 2007-01-15 06:56:34.400 015 18176.96 70.79 52699.59 88888.00 2007-01-15 06:56:34.900 015 18176.94 70.78 52699.60 88888.00 2007-01-15 06:56:35.400 015 18176.89 70.79 52699.70 88888.00 2007-01-15 06:56:35.900 015 18176.93 70.84 52699.58 88888.00 2007-01-15 06:56:36.400 015 18176.92 70.86 52699.54 88888.00 2007-01-15 06:56:36.900 015 18176.97 70.88 52699.52 88888.00 2007-01-15 06:56:37.400 015 18177.08 70.88 52699.46 88888.00 2007-01-15 06:56:37.900 015 18177.08 70.86 52699.62 88888.00 2007-01-15 06:56:38.400 015 18177.07 70.83 52699.79 88888.00 2007-01-15 06:56:38.900 015 18177.12 70.83 52699.84 88888.00 2007-01-15 06:56:39.400 015 18177.19 70.94 52699.64 88888.00 2007-01-15 06:56:39.900 015 18177.21 71.03 52699.53 88888.00 2007-01-15 06:56:40.400 015 18177.22 71.01 52699.54 88888.00 2007-01-15 06:56:40.900 015 18177.28 70.90 52699.58 88888.00 2007-01-15 06:56:41.400 015 18177.29 70.86 52699.62 88888.00 2007-01-15 06:56:41.900 015 18177.27 70.86 52699.70 88888.00 2007-01-15 06:56:42.400 015 18177.17 70.81 52699.73 88888.00 2007-01-15 06:56:42.900 015 18177.08 70.76 52699.68 88888.00 2007-01-15 06:56:43.400 015 18177.05 70.79 52699.65 88888.00 2007-01-15 06:56:43.900 015 18177.04 70.81 52699.60 88888.00 2007-01-15 06:56:44.400 015 18177.15 70.86 52699.64 88888.00 2007-01-15 06:56:44.900 015 18177.20 70.78 52699.63 88888.00 2007-01-15 06:56:45.400 015 18177.33 70.80 52699.62 88888.00 2007-01-15 06:56:45.900 015 18177.37 70.88 52699.63 88888.00 2007-01-15 06:56:46.400 015 18177.29 70.83 52699.65 88888.00 2007-01-15 06:56:46.900 015 18177.29 70.85 52699.65 88888.00 2007-01-15 06:56:47.400 015 18177.28 70.87 52699.69 88888.00 2007-01-15 06:56:47.900 015 18177.30 70.80 52699.62 88888.00 2007-01-15 06:56:48.400 015 18177.31 70.87 52699.60 88888.00 2007-01-15 06:56:48.900 015 18177.29 70.89 52699.59 88888.00 2007-01-15 06:56:49.400 015 18177.21 70.89 52699.53 88888.00 2007-01-15 06:56:49.900 015 18177.12 70.82 52699.50 88888.00 2007-01-15 06:56:50.400 015 18177.03 70.78 52699.53 88888.00 2007-01-15 06:56:50.900 015 18177.12 70.81 52699.53 88888.00 2007-01-15 06:56:51.400 015 18177.18 70.77 52699.62 88888.00 2007-01-15 06:56:51.900 015 18177.11 70.82 52699.62 88888.00 2007-01-15 06:56:52.400 015 18176.96 70.83 52699.63 88888.00 2007-01-15 06:56:52.900 015 18176.95 70.86 52699.61 88888.00 2007-01-15 06:56:53.400 015 18177.03 70.86 52699.60 88888.00 2007-01-15 06:56:53.900 015 18177.09 70.90 52699.62 88888.00 2007-01-15 06:56:54.400 015 18177.28 70.88 52699.70 88888.00 2007-01-15 06:56:54.900 015 18177.26 70.84 52699.74 88888.00 2007-01-15 06:56:55.400 015 18177.25 70.79 52699.70 88888.00 2007-01-15 06:56:55.900 015 18177.33 70.76 52699.70 88888.00 2007-01-15 06:56:56.400 015 18177.29 70.80 52699.60 88888.00 2007-01-15 06:56:56.900 015 18177.29 70.82 52699.63 88888.00 2007-01-15 06:56:57.400 015 18177.16 70.84 52699.65 88888.00 2007-01-15 06:56:57.900 015 18177.18 70.86 52699.73 88888.00 2007-01-15 06:56:58.400 015 18177.25 70.87 52699.73 88888.00 2007-01-15 06:56:58.900 015 18177.17 70.88 52699.70 88888.00 2007-01-15 06:56:59.400 015 18177.09 70.89 52699.76 88888.00 2007-01-15 06:56:59.900 015 18177.16 70.88 52699.81 88888.00 2007-01-15 06:57:00.400 015 18177.19 70.91 52699.80 88888.00 2007-01-15 06:57:00.900 015 18177.25 70.91 52699.63 88888.00 2007-01-15 06:57:01.400 015 18177.30 70.89 52699.63 88888.00 2007-01-15 06:57:01.900 015 18177.33 70.80 52699.68 88888.00 2007-01-15 06:57:02.400 015 18177.32 70.80 52699.69 88888.00 2007-01-15 06:57:02.900 015 18177.30 70.75 52699.69 88888.00 2007-01-15 06:57:03.400 015 18177.41 70.80 52699.66 88888.00 2007-01-15 06:57:03.900 015 18177.47 70.86 52699.79 88888.00 2007-01-15 06:57:04.400 015 18177.43 70.84 52699.81 88888.00 2007-01-15 06:57:04.900 015 18177.37 70.76 52699.74 88888.00 2007-01-15 06:57:05.400 015 18177.21 70.75 52699.74 88888.00 2007-01-15 06:57:05.900 015 18177.26 70.87 52699.75 88888.00 2007-01-15 06:57:06.400 015 18177.26 70.92 52699.79 88888.00 2007-01-15 06:57:06.900 015 18177.20 71.01 52699.77 88888.00 2007-01-15 06:57:07.400 015 18177.11 71.02 52699.72 88888.00 2007-01-15 06:57:07.900 015 18177.06 70.95 52699.71 88888.00 2007-01-15 06:57:08.400 015 18177.18 70.91 52699.71 88888.00 2007-01-15 06:57:08.900 015 18177.25 71.03 52699.66 88888.00 2007-01-15 06:57:09.400 015 18177.15 71.04 52699.63 88888.00 2007-01-15 06:57:09.900 015 18177.19 71.08 52699.66 88888.00 2007-01-15 06:57:10.400 015 18177.22 71.12 52699.65 88888.00 2007-01-15 06:57:10.900 015 18177.30 71.19 52699.65 88888.00 2007-01-15 06:57:11.400 015 18177.36 71.16 52699.70 88888.00 2007-01-15 06:57:11.900 015 18177.22 71.20 52699.69 88888.00 2007-01-15 06:57:12.400 015 18177.03 71.17 52699.64 88888.00 2007-01-15 06:57:12.900 015 18177.17 71.17 52699.64 88888.00 2007-01-15 06:57:13.400 015 18177.17 71.18 52699.58 88888.00 2007-01-15 06:57:13.900 015 18177.00 71.17 52699.58 88888.00 2007-01-15 06:57:14.400 015 18177.08 71.12 52699.61 88888.00 2007-01-15 06:57:14.900 015 18176.99 71.12 52699.56 88888.00 2007-01-15 06:57:15.400 015 18176.98 71.11 52699.62 88888.00 2007-01-15 06:57:15.900 015 18176.99 71.18 52699.60 88888.00 2007-01-15 06:57:16.400 015 18176.96 71.23 52699.61 88888.00 2007-01-15 06:57:16.900 015 18176.95 71.22 52699.64 88888.00 2007-01-15 06:57:17.400 015 18176.96 71.17 52699.72 88888.00 2007-01-15 06:57:17.900 015 18177.18 71.17 52699.71 88888.00 2007-01-15 06:57:18.400 015 18177.30 71.14 52699.68 88888.00 2007-01-15 06:57:18.900 015 18177.27 71.18 52699.68 88888.00 2007-01-15 06:57:19.400 015 18177.34 71.32 52699.58 88888.00 2007-01-15 06:57:19.900 015 18177.38 71.31 52699.54 88888.00 2007-01-15 06:57:20.400 015 18177.39 71.35 52699.53 88888.00 2007-01-15 06:57:20.900 015 18177.28 71.41 52699.54 88888.00 2007-01-15 06:57:21.400 015 18177.20 71.44 52699.50 88888.00 2007-01-15 06:57:21.900 015 18177.16 71.36 52699.52 88888.00 2007-01-15 06:57:22.400 015 18177.15 71.32 52699.54 88888.00 2007-01-15 06:57:22.900 015 18177.17 71.40 52699.54 88888.00 2007-01-15 06:57:23.400 015 18177.06 71.44 52699.39 88888.00 2007-01-15 06:57:23.900 015 18177.11 71.52 52699.39 88888.00 2007-01-15 06:57:24.400 015 18177.07 71.52 52699.49 88888.00 2007-01-15 06:57:24.900 015 18177.03 71.41 52699.49 88888.00 2007-01-15 06:57:25.400 015 18177.17 71.28 52699.51 88888.00 2007-01-15 06:57:25.900 015 18177.31 71.31 52699.53 88888.00 2007-01-15 06:57:26.400 015 18177.12 71.36 52699.59 88888.00 2007-01-15 06:57:26.900 015 18176.92 71.44 52699.65 88888.00 2007-01-15 06:57:27.400 015 18176.95 71.47 52699.66 88888.00 2007-01-15 06:57:27.900 015 18176.89 71.44 52699.58 88888.00 2007-01-15 06:57:28.400 015 18177.05 71.48 52699.60 88888.00 2007-01-15 06:57:28.900 015 18176.95 71.58 52699.64 88888.00 2007-01-15 06:57:29.400 015 18176.95 71.54 52699.64 88888.00 2007-01-15 06:57:29.900 015 18176.93 71.64 52699.58 88888.00 2007-01-15 06:57:30.400 015 18176.89 71.58 52699.57 88888.00 2007-01-15 06:57:30.900 015 18177.00 71.59 52699.56 88888.00 2007-01-15 06:57:31.400 015 18177.10 71.63 52699.60 88888.00 2007-01-15 06:57:31.900 015 18177.08 71.77 52699.50 88888.00 2007-01-15 06:57:32.400 015 18177.14 71.79 52699.48 88888.00 2007-01-15 06:57:32.900 015 18177.23 71.82 52699.49 88888.00 2007-01-15 06:57:33.400 015 18177.21 71.87 52699.59 88888.00 2007-01-15 06:57:33.900 015 18177.19 71.91 52699.61 88888.00 2007-01-15 06:57:34.400 015 18177.28 71.91 52699.60 88888.00 2007-01-15 06:57:34.900 015 18177.27 71.94 52699.60 88888.00 2007-01-15 06:57:35.400 015 18177.28 71.97 52699.54 88888.00 2007-01-15 06:57:35.900 015 18177.22 71.95 52699.56 88888.00 2007-01-15 06:57:36.400 015 18177.23 71.98 52699.66 88888.00 2007-01-15 06:57:36.900 015 18177.34 72.06 52699.68 88888.00 2007-01-15 06:57:37.400 015 18177.26 72.04 52699.54 88888.00 2007-01-15 06:57:37.900 015 18177.20 72.04 52699.42 88888.00 2007-01-15 06:57:38.400 015 18177.29 72.11 52699.44 88888.00 2007-01-15 06:57:38.900 015 18177.23 72.10 52699.46 88888.00 2007-01-15 06:57:39.400 015 18177.25 72.09 52699.28 88888.00 2007-01-15 06:57:39.900 015 18177.21 72.14 52699.28 88888.00 2007-01-15 06:57:40.400 015 18177.32 72.11 52699.46 88888.00 2007-01-15 06:57:40.900 015 18177.57 72.08 52699.59 88888.00 2007-01-15 06:57:41.400 015 18177.54 72.12 52699.57 88888.00 2007-01-15 06:57:41.900 015 18177.37 72.11 52699.56 88888.00 2007-01-15 06:57:42.400 015 18177.43 72.15 52699.69 88888.00 2007-01-15 06:57:42.900 015 18177.44 72.17 52699.81 88888.00 2007-01-15 06:57:43.400 015 18177.47 72.22 52699.81 88888.00 2007-01-15 06:57:43.900 015 18177.43 72.26 52699.80 88888.00 2007-01-15 06:57:44.400 015 18177.38 72.33 52699.81 88888.00 2007-01-15 06:57:44.900 015 18177.19 72.38 52699.79 88888.00 2007-01-15 06:57:45.400 015 18177.22 72.35 52699.70 88888.00 2007-01-15 06:57:45.900 015 18177.33 72.35 52699.56 88888.00 2007-01-15 06:57:46.400 015 18177.39 72.28 52699.56 88888.00 2007-01-15 06:57:46.900 015 18177.58 72.28 52699.64 88888.00 2007-01-15 06:57:47.400 015 18177.76 72.49 52699.70 88888.00 2007-01-15 06:57:47.900 015 18177.82 72.47 52699.66 88888.00 2007-01-15 06:57:48.400 015 18177.68 72.50 52699.71 88888.00 2007-01-15 06:57:48.900 015 18177.50 72.55 52699.70 88888.00 2007-01-15 06:57:49.400 015 18177.58 72.61 52699.69 88888.00 2007-01-15 06:57:49.900 015 18177.68 72.65 52699.68 88888.00 2007-01-15 06:57:50.400 015 18177.73 72.61 52699.54 88888.00 2007-01-15 06:57:50.900 015 18177.68 72.59 52699.56 88888.00 2007-01-15 06:57:51.400 015 18177.60 72.68 52699.58 88888.00 2007-01-15 06:57:51.900 015 18177.72 72.71 52699.63 88888.00 2007-01-15 06:57:52.400 015 18177.79 72.70 52699.57 88888.00 2007-01-15 06:57:52.900 015 18177.73 72.85 52699.57 88888.00 2007-01-15 06:57:53.400 015 18177.64 72.95 52699.59 88888.00 2007-01-15 06:57:53.900 015 18177.64 72.95 52699.66 88888.00 2007-01-15 06:57:54.400 015 18177.66 72.92 52699.70 88888.00 2007-01-15 06:57:54.900 015 18177.72 72.91 52699.68 88888.00 2007-01-15 06:57:55.400 015 18177.80 72.89 52699.63 88888.00 2007-01-15 06:57:55.900 015 18177.77 72.90 52699.69 88888.00 2007-01-15 06:57:56.400 015 18177.64 72.94 52699.77 88888.00 2007-01-15 06:57:56.900 015 18177.64 73.05 52699.76 88888.00 2007-01-15 06:57:57.400 015 18177.68 73.05 52699.71 88888.00 2007-01-15 06:57:57.900 015 18177.60 73.03 52699.72 88888.00 2007-01-15 06:57:58.400 015 18177.64 73.04 52699.65 88888.00 2007-01-15 06:57:58.900 015 18177.66 73.08 52699.53 88888.00 2007-01-15 06:57:59.400 015 18177.75 73.07 52699.57 88888.00 2007-01-15 06:57:59.900 015 18177.74 73.16 52699.56 88888.00 2007-01-15 06:58:00.400 015 18177.68 73.18 52699.59 88888.00 2007-01-15 06:58:00.900 015 18177.66 73.21 52699.61 88888.00 2007-01-15 06:58:01.400 015 18177.66 73.23 52699.59 88888.00 2007-01-15 06:58:01.900 015 18177.68 73.25 52699.60 88888.00 2007-01-15 06:58:02.400 015 18177.63 73.22 52699.63 88888.00 2007-01-15 06:58:02.900 015 18177.68 73.24 52699.77 88888.00 2007-01-15 06:58:03.400 015 18177.65 73.29 52699.83 88888.00 2007-01-15 06:58:03.900 015 18177.58 73.22 52699.85 88888.00 2007-01-15 06:58:04.400 015 18177.63 73.25 52699.77 88888.00 2007-01-15 06:58:04.900 015 18177.62 73.21 52699.80 88888.00 2007-01-15 06:58:05.400 015 18177.58 73.24 52699.73 88888.00 2007-01-15 06:58:05.900 015 18177.70 73.23 52699.76 88888.00 2007-01-15 06:58:06.400 015 18177.72 73.37 52699.79 88888.00 2007-01-15 06:58:06.900 015 18177.58 73.47 52699.82 88888.00 2007-01-15 06:58:07.400 015 18177.58 73.52 52699.84 88888.00 2007-01-15 06:58:07.900 015 18177.64 73.48 52699.85 88888.00 2007-01-15 06:58:08.400 015 18177.74 73.42 52699.83 88888.00 2007-01-15 06:58:08.900 015 18177.81 73.40 52699.80 88888.00 2007-01-15 06:58:09.400 015 18177.72 73.48 52699.83 88888.00 2007-01-15 06:58:09.900 015 18177.68 73.47 52699.85 88888.00 2007-01-15 06:58:10.400 015 18177.63 73.44 52699.81 88888.00 2007-01-15 06:58:10.900 015 18177.64 73.44 52699.91 88888.00 2007-01-15 06:58:11.400 015 18177.60 73.40 52699.84 88888.00 2007-01-15 06:58:11.900 015 18177.63 73.45 52699.70 88888.00 2007-01-15 06:58:12.400 015 18177.70 73.52 52699.65 88888.00 2007-01-15 06:58:12.900 015 18177.73 73.50 52699.63 88888.00 2007-01-15 06:58:13.400 015 18177.69 73.49 52699.72 88888.00 2007-01-15 06:58:13.900 015 18177.75 73.58 52699.85 88888.00 2007-01-15 06:58:14.400 015 18177.66 73.58 52699.81 88888.00 2007-01-15 06:58:14.900 015 18177.69 73.55 52699.76 88888.00 2007-01-15 06:58:15.400 015 18177.88 73.59 52699.71 88888.00 2007-01-15 06:58:15.900 015 18177.85 73.62 52699.59 88888.00 2007-01-15 06:58:16.400 015 18177.95 73.58 52699.54 88888.00 2007-01-15 06:58:16.900 015 18177.99 73.65 52699.54 88888.00 2007-01-15 06:58:17.400 015 18177.96 73.79 52699.52 88888.00 2007-01-15 06:58:17.900 015 18177.98 73.78 52699.68 88888.00 2007-01-15 06:58:18.400 015 18177.82 73.79 52699.75 88888.00 2007-01-15 06:58:18.900 015 18177.77 73.87 52699.68 88888.00 2007-01-15 06:58:19.400 015 18177.85 73.87 52699.63 88888.00 2007-01-15 06:58:19.900 015 18177.96 73.83 52699.65 88888.00 2007-01-15 06:58:20.400 015 18177.88 73.87 52699.66 88888.00 2007-01-15 06:58:20.900 015 18177.88 73.87 52699.62 88888.00 2007-01-15 06:58:21.400 015 18177.95 73.88 52699.57 88888.00 2007-01-15 06:58:21.900 015 18178.05 73.89 52699.58 88888.00 2007-01-15 06:58:22.400 015 18177.98 73.90 52699.54 88888.00 2007-01-15 06:58:22.900 015 18177.88 73.89 52699.58 88888.00 2007-01-15 06:58:23.400 015 18177.93 73.85 52699.59 88888.00 2007-01-15 06:58:23.900 015 18177.91 73.83 52699.62 88888.00 2007-01-15 06:58:24.400 015 18177.84 73.91 52699.66 88888.00 2007-01-15 06:58:24.900 015 18177.84 73.97 52699.64 88888.00 2007-01-15 06:58:25.400 015 18177.87 74.06 52699.72 88888.00 2007-01-15 06:58:25.900 015 18177.91 74.07 52699.72 88888.00 2007-01-15 06:58:26.400 015 18177.83 74.07 52699.73 88888.00 2007-01-15 06:58:26.900 015 18177.85 74.06 52699.77 88888.00 2007-01-15 06:58:27.400 015 18177.85 74.12 52699.81 88888.00 2007-01-15 06:58:27.900 015 18177.90 74.14 52699.84 88888.00 2007-01-15 06:58:28.400 015 18177.82 74.13 52699.94 88888.00 2007-01-15 06:58:28.900 015 18177.77 74.22 52699.88 88888.00 2007-01-15 06:58:29.400 015 18177.76 74.20 52699.81 88888.00 2007-01-15 06:58:29.900 015 18177.74 74.22 52699.75 88888.00 2007-01-15 06:58:30.400 015 18177.80 74.20 52699.84 88888.00 2007-01-15 06:58:30.900 015 18177.80 74.20 52699.82 88888.00 2007-01-15 06:58:31.400 015 18177.77 74.26 52699.75 88888.00 2007-01-15 06:58:31.900 015 18177.81 74.36 52699.72 88888.00 2007-01-15 06:58:32.400 015 18177.93 74.24 52699.72 88888.00 2007-01-15 06:58:32.900 015 18177.77 74.14 52699.82 88888.00 2007-01-15 06:58:33.400 015 18177.85 74.30 52699.84 88888.00 2007-01-15 06:58:33.900 015 18177.86 74.37 52699.85 88888.00 2007-01-15 06:58:34.400 015 18177.92 74.34 52699.86 88888.00 2007-01-15 06:58:34.900 015 18178.08 74.31 52699.83 88888.00 2007-01-15 06:58:35.400 015 18177.87 74.33 52699.74 88888.00 2007-01-15 06:58:35.900 015 18177.90 74.37 52699.81 88888.00 2007-01-15 06:58:36.400 015 18177.85 74.33 52699.89 88888.00 2007-01-15 06:58:36.900 015 18177.88 74.39 52699.97 88888.00 2007-01-15 06:58:37.400 015 18177.93 74.41 52699.83 88888.00 2007-01-15 06:58:37.900 015 18177.90 74.42 52699.84 88888.00 2007-01-15 06:58:38.400 015 18177.83 74.41 52699.82 88888.00 2007-01-15 06:58:38.900 015 18177.79 74.38 52699.77 88888.00 2007-01-15 06:58:39.400 015 18177.80 74.44 52699.72 88888.00 2007-01-15 06:58:39.900 015 18177.86 74.48 52699.61 88888.00 2007-01-15 06:58:40.400 015 18177.95 74.48 52699.64 88888.00 2007-01-15 06:58:40.900 015 18177.88 74.48 52699.73 88888.00 2007-01-15 06:58:41.400 015 18177.91 74.55 52699.76 88888.00 2007-01-15 06:58:41.900 015 18177.91 74.47 52699.74 88888.00 2007-01-15 06:58:42.400 015 18177.77 74.46 52699.72 88888.00 2007-01-15 06:58:42.900 015 18177.77 74.44 52699.79 88888.00 2007-01-15 06:58:43.400 015 18177.77 74.47 52699.83 88888.00 2007-01-15 06:58:43.900 015 18177.76 74.56 52699.79 88888.00 2007-01-15 06:58:44.400 015 18177.79 74.71 52699.99 88888.00 2007-01-15 06:58:44.900 015 18177.80 74.70 52699.94 88888.00 2007-01-15 06:58:45.400 015 18177.93 74.74 52699.94 88888.00 2007-01-15 06:58:45.900 015 18177.99 74.81 52699.87 88888.00 2007-01-15 06:58:46.400 015 18178.02 74.81 52699.80 88888.00 2007-01-15 06:58:46.900 015 18178.01 74.87 52699.86 88888.00 2007-01-15 06:58:47.400 015 18177.98 74.89 52699.87 88888.00 2007-01-15 06:58:47.900 015 18177.87 74.89 52699.83 88888.00 2007-01-15 06:58:48.400 015 18177.94 74.81 52699.88 88888.00 2007-01-15 06:58:48.900 015 18177.92 74.78 52699.88 88888.00 2007-01-15 06:58:49.400 015 18177.90 74.84 52699.88 88888.00 2007-01-15 06:58:49.900 015 18177.92 74.87 52699.86 88888.00 2007-01-15 06:58:50.400 015 18177.96 74.89 52699.83 88888.00 2007-01-15 06:58:50.900 015 18178.02 74.94 52699.80 88888.00 2007-01-15 06:58:51.400 015 18178.03 74.96 52699.70 88888.00 2007-01-15 06:58:51.900 015 18177.97 75.03 52699.76 88888.00 2007-01-15 06:58:52.400 015 18177.91 75.09 52699.79 88888.00 2007-01-15 06:58:52.900 015 18177.85 75.07 52699.88 88888.00 2007-01-15 06:58:53.400 015 18177.96 75.07 52699.98 88888.00 2007-01-15 06:58:53.900 015 18178.01 75.10 52699.89 88888.00 2007-01-15 06:58:54.400 015 18177.95 75.10 52699.81 88888.00 2007-01-15 06:58:54.900 015 18177.92 75.11 52699.86 88888.00 2007-01-15 06:58:55.400 015 18177.97 75.06 52699.81 88888.00 2007-01-15 06:58:55.900 015 18178.02 75.06 52699.79 88888.00 2007-01-15 06:58:56.400 015 18178.13 75.07 52699.81 88888.00 2007-01-15 06:58:56.900 015 18178.16 75.12 52699.81 88888.00 2007-01-15 06:58:57.400 015 18178.06 75.12 52699.83 88888.00 2007-01-15 06:58:57.900 015 18178.10 75.13 52699.80 88888.00 2007-01-15 06:58:58.400 015 18178.15 75.12 52699.85 88888.00 2007-01-15 06:58:58.900 015 18178.05 75.14 52699.83 88888.00 2007-01-15 06:58:59.400 015 18177.92 75.12 52699.83 88888.00 2007-01-15 06:58:59.900 015 18177.97 75.13 52699.86 88888.00 2007-01-15 06:59:00.400 015 18178.02 75.07 52699.83 88888.00 2007-01-15 06:59:00.900 015 18177.98 75.04 52699.68 88888.00 2007-01-15 06:59:01.400 015 18178.06 75.12 52699.72 88888.00 2007-01-15 06:59:01.900 015 18178.07 75.16 52699.75 88888.00 2007-01-15 06:59:02.400 015 18178.06 75.28 52699.63 88888.00 2007-01-15 06:59:02.900 015 18178.16 75.31 52699.61 88888.00 2007-01-15 06:59:03.400 015 18178.09 75.38 52699.70 88888.00 2007-01-15 06:59:03.900 015 18178.03 75.37 52699.66 88888.00 2007-01-15 06:59:04.400 015 18178.13 75.25 52699.70 88888.00 2007-01-15 06:59:04.900 015 18178.19 75.24 52699.81 88888.00 2007-01-15 06:59:05.400 015 18178.07 75.23 52699.73 88888.00 2007-01-15 06:59:05.900 015 18178.15 75.23 52699.80 88888.00 2007-01-15 06:59:06.400 015 18178.19 75.32 52699.72 88888.00 2007-01-15 06:59:06.900 015 18178.19 75.31 52699.64 88888.00 2007-01-15 06:59:07.400 015 18178.17 75.32 52699.65 88888.00 2007-01-15 06:59:07.900 015 18178.04 75.31 52699.68 88888.00 2007-01-15 06:59:08.400 015 18178.05 75.36 52699.66 88888.00 2007-01-15 06:59:08.900 015 18178.10 75.30 52699.74 88888.00 2007-01-15 06:59:09.400 015 18178.10 75.32 52699.75 88888.00 2007-01-15 06:59:09.900 015 18178.13 75.37 52699.70 88888.00 2007-01-15 06:59:10.400 015 18178.07 75.38 52699.72 88888.00 2007-01-15 06:59:10.900 015 18178.06 75.38 52699.61 88888.00 2007-01-15 06:59:11.400 015 18178.06 75.36 52699.47 88888.00 2007-01-15 06:59:11.900 015 18178.12 75.32 52699.53 88888.00 2007-01-15 06:59:12.400 015 18178.25 75.29 52699.66 88888.00 2007-01-15 06:59:12.900 015 18178.17 75.30 52699.76 88888.00 2007-01-15 06:59:13.400 015 18177.98 75.39 52699.79 88888.00 2007-01-15 06:59:13.900 015 18177.93 75.41 52699.73 88888.00 2007-01-15 06:59:14.400 015 18177.91 75.43 52699.70 88888.00 2007-01-15 06:59:14.900 015 18178.02 75.53 52699.75 88888.00 2007-01-15 06:59:15.400 015 18178.03 75.54 52699.72 88888.00 2007-01-15 06:59:15.900 015 18178.10 75.58 52699.62 88888.00 2007-01-15 06:59:16.400 015 18178.06 75.56 52699.62 88888.00 2007-01-15 06:59:16.900 015 18177.99 75.53 52699.50 88888.00 2007-01-15 06:59:17.400 015 18177.87 75.55 52699.48 88888.00 2007-01-15 06:59:17.900 015 18177.93 75.48 52699.47 88888.00 2007-01-15 06:59:18.400 015 18177.90 75.48 52699.58 88888.00 2007-01-15 06:59:18.900 015 18177.83 75.48 52699.59 88888.00 2007-01-15 06:59:19.400 015 18177.83 75.52 52699.49 88888.00 2007-01-15 06:59:19.900 015 18177.93 75.50 52699.57 88888.00 2007-01-15 06:59:20.400 015 18177.85 75.48 52699.54 88888.00 2007-01-15 06:59:20.900 015 18177.91 75.50 52699.51 88888.00 2007-01-15 06:59:21.400 015 18177.90 75.51 52699.45 88888.00 2007-01-15 06:59:21.900 015 18177.77 75.53 52699.38 88888.00 2007-01-15 06:59:22.400 015 18177.91 75.55 52699.36 88888.00 2007-01-15 06:59:22.900 015 18178.03 75.63 52699.34 88888.00 2007-01-15 06:59:23.400 015 18178.05 75.62 52699.36 88888.00 2007-01-15 06:59:23.900 015 18178.01 75.54 52699.41 88888.00 2007-01-15 06:59:24.400 015 18177.99 75.57 52699.47 88888.00 2007-01-15 06:59:24.900 015 18178.03 75.58 52699.56 88888.00 2007-01-15 06:59:25.400 015 18177.99 75.62 52699.57 88888.00 2007-01-15 06:59:25.900 015 18177.98 75.63 52699.48 88888.00 2007-01-15 06:59:26.400 015 18178.05 75.71 52699.49 88888.00 2007-01-15 06:59:26.900 015 18178.06 75.71 52699.48 88888.00 2007-01-15 06:59:27.400 015 18178.12 75.75 52699.37 88888.00 2007-01-15 06:59:27.900 015 18178.05 75.81 52699.49 88888.00 2007-01-15 06:59:28.400 015 18177.92 75.72 52699.48 88888.00 2007-01-15 06:59:28.900 015 18177.96 75.68 52699.47 88888.00 2007-01-15 06:59:29.400 015 18178.03 75.73 52699.51 88888.00 2007-01-15 06:59:29.900 015 18178.03 75.79 52699.45 88888.00 2007-01-15 06:59:30.400 015 18178.07 75.77 52699.51 88888.00 2007-01-15 06:59:30.900 015 18178.06 75.73 52699.54 88888.00 2007-01-15 06:59:31.400 015 18177.95 75.68 52699.52 88888.00 2007-01-15 06:59:31.900 015 18177.90 75.65 52699.41 88888.00 2007-01-15 06:59:32.400 015 18177.92 75.69 52699.26 88888.00 2007-01-15 06:59:32.900 015 18177.86 75.64 52699.33 88888.00 2007-01-15 06:59:33.400 015 18177.75 75.62 52699.29 88888.00 2007-01-15 06:59:33.900 015 18177.87 75.69 52699.29 88888.00 2007-01-15 06:59:34.400 015 18177.91 75.68 52699.28 88888.00 2007-01-15 06:59:34.900 015 18177.84 75.70 52699.29 88888.00 2007-01-15 06:59:35.400 015 18177.76 75.75 52699.31 88888.00 2007-01-15 06:59:35.900 015 18177.91 75.82 52699.39 88888.00 2007-01-15 06:59:36.400 015 18177.87 75.83 52699.29 88888.00 2007-01-15 06:59:36.900 015 18177.88 75.79 52699.31 88888.00 2007-01-15 06:59:37.400 015 18177.95 75.80 52699.31 88888.00 2007-01-15 06:59:37.900 015 18177.77 75.86 52699.30 88888.00 2007-01-15 06:59:38.400 015 18177.77 75.80 52699.39 88888.00 2007-01-15 06:59:38.900 015 18177.77 75.86 52699.44 88888.00 2007-01-15 06:59:39.400 015 18177.82 75.86 52699.41 88888.00 2007-01-15 06:59:39.900 015 18177.80 75.94 52699.40 88888.00 2007-01-15 06:59:40.400 015 18177.86 75.94 52699.50 88888.00 2007-01-15 06:59:40.900 015 18177.84 75.95 52699.50 88888.00 2007-01-15 06:59:41.400 015 18177.85 75.89 52699.46 88888.00 2007-01-15 06:59:41.900 015 18177.88 75.83 52699.44 88888.00 2007-01-15 06:59:42.400 015 18177.83 75.91 52699.35 88888.00 2007-01-15 06:59:42.900 015 18177.81 75.91 52699.39 88888.00 2007-01-15 06:59:43.400 015 18177.86 75.98 52699.40 88888.00 2007-01-15 06:59:43.900 015 18177.77 75.98 52699.41 88888.00 2007-01-15 06:59:44.400 015 18177.76 76.00 52699.37 88888.00 2007-01-15 06:59:44.900 015 18177.80 76.05 52699.47 88888.00 2007-01-15 06:59:45.400 015 18177.71 76.07 52699.51 88888.00 2007-01-15 06:59:45.900 015 18177.69 76.08 52699.54 88888.00 2007-01-15 06:59:46.400 015 18177.76 76.02 52699.53 88888.00 2007-01-15 06:59:46.900 015 18177.66 75.99 52699.53 88888.00 2007-01-15 06:59:47.400 015 18177.69 75.94 52699.54 88888.00 2007-01-15 06:59:47.900 015 18177.70 75.86 52699.58 88888.00 2007-01-15 06:59:48.400 015 18177.74 75.84 52699.60 88888.00 2007-01-15 06:59:48.900 015 18177.74 75.83 52699.59 88888.00 2007-01-15 06:59:49.400 015 18177.88 75.81 52699.54 88888.00 2007-01-15 06:59:49.900 015 18177.74 75.82 52699.50 88888.00 2007-01-15 06:59:50.400 015 18177.59 75.90 52699.41 88888.00 2007-01-15 06:59:50.900 015 18177.52 76.01 52699.41 88888.00 2007-01-15 06:59:51.400 015 18177.61 75.96 52699.44 88888.00 2007-01-15 06:59:51.900 015 18177.57 75.98 52699.44 88888.00 2007-01-15 06:59:52.400 015 18177.63 76.04 52699.41 88888.00 2007-01-15 06:59:52.900 015 18177.66 76.10 52699.42 88888.00 2007-01-15 06:59:53.400 015 18177.61 76.06 52699.47 88888.00 2007-01-15 06:59:53.900 015 18177.68 76.04 52699.48 88888.00 2007-01-15 06:59:54.400 015 18177.79 76.03 52699.42 88888.00 2007-01-15 06:59:54.900 015 18177.65 76.02 52699.44 88888.00 2007-01-15 06:59:55.400 015 18177.71 76.05 52699.51 88888.00 2007-01-15 06:59:55.900 015 18177.66 75.97 52699.49 88888.00 2007-01-15 06:59:56.400 015 18177.71 75.90 52699.38 88888.00 2007-01-15 06:59:56.900 015 18177.88 75.96 52699.37 88888.00 2007-01-15 06:59:57.400 015 18177.83 76.03 52699.28 88888.00 2007-01-15 06:59:57.900 015 18177.66 76.00 52699.26 88888.00 2007-01-15 06:59:58.400 015 18177.62 76.04 52699.33 88888.00 2007-01-15 06:59:58.900 015 18177.65 76.17 52699.48 88888.00 2007-01-15 06:59:59.400 015 18177.55 76.07 52699.39 88888.00 2007-01-15 06:59:59.900 015 18177.47 75.97 52699.33 88888.00 2007-01-15 07:00:00.400 015 18177.49 75.91 52699.47 88888.00 2007-01-15 07:00:00.900 015 18177.43 75.94 52699.53 88888.00 2007-01-15 07:00:01.400 015 18177.48 76.02 52699.49 88888.00 2007-01-15 07:00:01.900 015 18177.38 76.09 52699.39 88888.00 2007-01-15 07:00:02.400 015 18177.36 76.02 52699.27 88888.00 2007-01-15 07:00:02.900 015 18177.34 76.02 52699.23 88888.00 2007-01-15 07:00:03.400 015 18177.38 75.97 52699.27 88888.00 2007-01-15 07:00:03.900 015 18177.41 75.95 52699.24 88888.00 2007-01-15 07:00:04.400 015 18177.48 75.91 52699.37 88888.00 2007-01-15 07:00:04.900 015 18177.57 76.00 52699.33 88888.00 2007-01-15 07:00:05.400 015 18177.66 76.07 52699.37 88888.00 2007-01-15 07:00:05.900 015 18177.75 76.07 52699.41 88888.00 2007-01-15 07:00:06.400 015 18177.66 76.01 52699.39 88888.00 2007-01-15 07:00:06.900 015 18177.62 76.03 52699.40 88888.00 2007-01-15 07:00:07.400 015 18177.53 76.04 52699.51 88888.00 2007-01-15 07:00:07.900 015 18177.50 76.06 52699.50 88888.00 2007-01-15 07:00:08.400 015 18177.48 75.97 52699.36 88888.00 2007-01-15 07:00:08.900 015 18177.50 75.95 52699.44 88888.00 2007-01-15 07:00:09.400 015 18177.41 75.92 52699.50 88888.00 2007-01-15 07:00:09.900 015 18177.38 75.98 52699.42 88888.00 2007-01-15 07:00:10.400 015 18177.45 76.00 52699.34 88888.00 2007-01-15 07:00:10.900 015 18177.50 76.14 52699.29 88888.00 2007-01-15 07:00:11.400 015 18177.60 76.14 52699.36 88888.00 2007-01-15 07:00:11.900 015 18177.66 76.09 52699.40 88888.00 2007-01-15 07:00:12.400 015 18177.69 76.06 52699.39 88888.00 2007-01-15 07:00:12.900 015 18177.57 76.06 52699.42 88888.00 2007-01-15 07:00:13.400 015 18177.54 76.06 52699.44 88888.00 2007-01-15 07:00:13.900 015 18177.54 76.00 52699.45 88888.00 2007-01-15 07:00:14.400 015 18177.61 75.97 52699.49 88888.00 2007-01-15 07:00:14.900 015 18177.63 75.98 52699.45 88888.00 2007-01-15 07:00:15.400 015 18177.62 76.01 52699.45 88888.00 2007-01-15 07:00:15.900 015 18177.66 75.99 52699.49 88888.00 2007-01-15 07:00:16.400 015 18177.58 76.05 52699.44 88888.00 2007-01-15 07:00:16.900 015 18177.57 76.05 52699.39 88888.00 2007-01-15 07:00:17.400 015 18177.59 76.04 52699.41 88888.00 2007-01-15 07:00:17.900 015 18177.44 76.09 52699.38 88888.00 2007-01-15 07:00:18.400 015 18177.38 76.10 52699.36 88888.00 2007-01-15 07:00:18.900 015 18177.44 76.06 52699.31 88888.00 2007-01-15 07:00:19.400 015 18177.55 76.13 52699.35 88888.00 2007-01-15 07:00:19.900 015 18177.47 76.15 52699.24 88888.00 2007-01-15 07:00:20.400 015 18177.55 76.04 52699.22 88888.00 2007-01-15 07:00:20.900 015 18177.60 76.03 52699.23 88888.00 2007-01-15 07:00:21.400 015 18177.48 76.01 52699.30 88888.00 2007-01-15 07:00:21.900 015 18177.36 76.13 52699.27 88888.00 2007-01-15 07:00:22.400 015 18177.37 76.14 52699.33 88888.00 2007-01-15 07:00:22.900 015 18177.54 76.13 52699.34 88888.00 2007-01-15 07:00:23.400 015 18177.53 76.15 52699.44 88888.00 2007-01-15 07:00:23.900 015 18177.52 76.18 52699.40 88888.00 2007-01-15 07:00:24.400 015 18177.59 76.21 52699.48 88888.00 2007-01-15 07:00:24.900 015 18177.64 76.11 52699.39 88888.00 2007-01-15 07:00:25.400 015 18177.61 76.15 52699.31 88888.00 2007-01-15 07:00:25.900 015 18177.57 76.22 52699.23 88888.00 2007-01-15 07:00:26.400 015 18177.60 76.29 52699.25 88888.00 2007-01-15 07:00:26.900 015 18177.49 76.33 52699.33 88888.00 2007-01-15 07:00:27.400 015 18177.53 76.32 52699.29 88888.00 2007-01-15 07:00:27.900 015 18177.44 76.33 52699.29 88888.00 2007-01-15 07:00:28.400 015 18177.39 76.30 52699.22 88888.00 2007-01-15 07:00:28.900 015 18177.58 76.18 52699.24 88888.00 2007-01-15 07:00:29.400 015 18177.54 76.20 52699.23 88888.00 2007-01-15 07:00:29.900 015 18177.51 76.30 52699.29 88888.00 2007-01-15 07:00:30.400 015 18177.61 76.31 52699.28 88888.00 2007-01-15 07:00:30.900 015 18177.75 76.39 52699.30 88888.00 2007-01-15 07:00:31.400 015 18177.81 76.40 52699.33 88888.00 2007-01-15 07:00:31.900 015 18177.82 76.46 52699.19 88888.00 2007-01-15 07:00:32.400 015 18177.65 76.41 52699.23 88888.00 2007-01-15 07:00:32.900 015 18177.71 76.40 52699.30 88888.00 2007-01-15 07:00:33.400 015 18177.85 76.42 52699.38 88888.00 2007-01-15 07:00:33.900 015 18177.87 76.50 52699.30 88888.00 2007-01-15 07:00:34.400 015 18177.80 76.49 52699.27 88888.00 2007-01-15 07:00:34.900 015 18177.72 76.40 52699.28 88888.00 2007-01-15 07:00:35.400 015 18177.77 76.35 52699.25 88888.00 2007-01-15 07:00:35.900 015 18177.82 76.36 52699.34 88888.00 2007-01-15 07:00:36.400 015 18177.98 76.47 52699.31 88888.00 2007-01-15 07:00:36.900 015 18177.97 76.62 52699.39 88888.00 2007-01-15 07:00:37.400 015 18177.84 76.66 52699.27 88888.00 2007-01-15 07:00:37.900 015 18177.86 76.57 52699.30 88888.00 2007-01-15 07:00:38.400 015 18177.90 76.56 52699.30 88888.00 2007-01-15 07:00:38.900 015 18177.97 76.52 52699.26 88888.00 2007-01-15 07:00:39.400 015 18177.93 76.54 52699.21 88888.00 2007-01-15 07:00:39.900 015 18177.96 76.48 52699.25 88888.00 2007-01-15 07:00:40.400 015 18177.96 76.51 52699.27 88888.00 2007-01-15 07:00:40.900 015 18177.97 76.49 52699.19 88888.00 2007-01-15 07:00:41.400 015 18177.99 76.47 52699.16 88888.00 2007-01-15 07:00:41.900 015 18177.95 76.44 52699.18 88888.00 2007-01-15 07:00:42.400 015 18177.95 76.46 52699.21 88888.00 2007-01-15 07:00:42.900 015 18177.95 76.52 52699.25 88888.00 2007-01-15 07:00:43.400 015 18177.94 76.50 52699.17 88888.00 2007-01-15 07:00:43.900 015 18177.88 76.48 52699.15 88888.00 2007-01-15 07:00:44.400 015 18177.93 76.54 52699.24 88888.00 2007-01-15 07:00:44.900 015 18177.92 76.59 52699.12 88888.00 2007-01-15 07:00:45.400 015 18178.02 76.53 52698.94 88888.00 2007-01-15 07:00:45.900 015 18178.04 76.56 52699.10 88888.00 2007-01-15 07:00:46.400 015 18178.08 76.51 52699.26 88888.00 2007-01-15 07:00:46.900 015 18178.05 76.50 52699.33 88888.00 2007-01-15 07:00:47.400 015 18178.02 76.48 52699.27 88888.00 2007-01-15 07:00:47.900 015 18178.07 76.43 52699.29 88888.00 2007-01-15 07:00:48.400 015 18178.03 76.46 52699.36 88888.00 2007-01-15 07:00:48.900 015 18178.01 76.49 52699.35 88888.00 2007-01-15 07:00:49.400 015 18178.04 76.51 52699.31 88888.00 2007-01-15 07:00:49.900 015 18178.08 76.53 52699.18 88888.00 2007-01-15 07:00:50.400 015 18178.02 76.50 52699.12 88888.00 2007-01-15 07:00:50.900 015 18177.96 76.43 52699.21 88888.00 2007-01-15 07:00:51.400 015 18177.94 76.53 52699.22 88888.00 2007-01-15 07:00:51.900 015 18177.91 76.53 52699.23 88888.00 2007-01-15 07:00:52.400 015 18177.95 76.64 52699.17 88888.00 2007-01-15 07:00:52.900 015 18177.90 76.64 52699.28 88888.00 2007-01-15 07:00:53.400 015 18177.87 76.54 52699.23 88888.00 2007-01-15 07:00:53.900 015 18177.92 76.59 52699.21 88888.00 2007-01-15 07:00:54.400 015 18177.99 76.57 52699.19 88888.00 2007-01-15 07:00:54.900 015 18178.03 76.58 52699.10 88888.00 2007-01-15 07:00:55.400 015 18177.98 76.58 52699.05 88888.00 2007-01-15 07:00:55.900 015 18177.98 76.51 52699.04 88888.00 2007-01-15 07:00:56.400 015 18178.04 76.50 52699.13 88888.00 2007-01-15 07:00:56.900 015 18178.12 76.54 52699.19 88888.00 2007-01-15 07:00:57.400 015 18177.99 76.59 52699.22 88888.00 2007-01-15 07:00:57.900 015 18177.99 76.55 52699.23 88888.00 2007-01-15 07:00:58.400 015 18177.97 76.53 52699.28 88888.00 2007-01-15 07:00:58.900 015 18177.92 76.49 52699.30 88888.00 2007-01-15 07:00:59.400 015 18177.98 76.53 52699.30 88888.00 2007-01-15 07:00:59.900 015 18177.99 76.65 52699.17 88888.00 2007-01-15 07:01:00.400 015 18177.93 76.65 52699.02 88888.00 2007-01-15 07:01:00.900 015 18177.87 76.68 52699.06 88888.00 2007-01-15 07:01:01.400 015 18177.93 76.63 52699.14 88888.00 2007-01-15 07:01:01.900 015 18178.03 76.64 52699.16 88888.00 2007-01-15 07:01:02.400 015 18178.03 76.67 52699.14 88888.00 2007-01-15 07:01:02.900 015 18177.92 76.62 52699.23 88888.00 2007-01-15 07:01:03.400 015 18177.85 76.58 52699.23 88888.00 2007-01-15 07:01:03.900 015 18177.93 76.65 52699.22 88888.00 2007-01-15 07:01:04.400 015 18177.92 76.70 52699.15 88888.00 2007-01-15 07:01:04.900 015 18178.01 76.67 52699.17 88888.00 2007-01-15 07:01:05.400 015 18178.06 76.62 52699.31 88888.00 2007-01-15 07:01:05.900 015 18178.02 76.65 52699.36 88888.00 2007-01-15 07:01:06.400 015 18178.07 76.64 52699.25 88888.00 2007-01-15 07:01:06.900 015 18178.12 76.64 52699.17 88888.00 2007-01-15 07:01:07.400 015 18178.05 76.68 52699.26 88888.00 2007-01-15 07:01:07.900 015 18178.07 76.75 52699.21 88888.00 2007-01-15 07:01:08.400 015 18178.03 76.83 52699.21 88888.00 2007-01-15 07:01:08.900 015 18178.01 76.86 52699.12 88888.00 2007-01-15 07:01:09.400 015 18177.97 76.86 52699.02 88888.00 2007-01-15 07:01:09.900 015 18178.02 76.84 52699.05 88888.00 2007-01-15 07:01:10.400 015 18178.02 76.80 52699.13 88888.00 2007-01-15 07:01:10.900 015 18177.99 76.75 52699.19 88888.00 2007-01-15 07:01:11.400 015 18178.12 76.80 52699.19 88888.00 2007-01-15 07:01:11.900 015 18178.12 76.80 52699.13 88888.00 2007-01-15 07:01:12.400 015 18178.07 76.78 52699.22 88888.00 2007-01-15 07:01:12.900 015 18178.05 76.74 52699.16 88888.00 2007-01-15 07:01:13.400 015 18178.01 76.75 52698.99 88888.00 2007-01-15 07:01:13.900 015 18178.12 76.75 52699.17 88888.00 2007-01-15 07:01:14.400 015 18178.10 76.77 52699.14 88888.00 2007-01-15 07:01:14.900 015 18178.16 76.78 52699.01 88888.00 2007-01-15 07:01:15.400 015 18178.14 76.74 52698.92 88888.00 2007-01-15 07:01:15.900 015 18178.24 76.74 52698.98 88888.00 2007-01-15 07:01:16.400 015 18178.20 76.80 52698.90 88888.00 2007-01-15 07:01:16.900 015 18178.10 76.75 52698.92 88888.00 2007-01-15 07:01:17.400 015 18178.15 76.72 52698.93 88888.00 2007-01-15 07:01:17.900 015 18178.20 76.81 52699.02 88888.00 2007-01-15 07:01:18.400 015 18178.33 76.81 52699.06 88888.00 2007-01-15 07:01:18.900 015 18178.28 76.81 52698.94 88888.00 2007-01-15 07:01:19.400 015 18178.31 76.80 52699.06 88888.00 2007-01-15 07:01:19.900 015 18178.35 76.77 52699.12 88888.00 2007-01-15 07:01:20.400 015 18178.34 76.84 52699.02 88888.00 2007-01-15 07:01:20.900 015 18178.37 76.86 52698.94 88888.00 2007-01-15 07:01:21.400 015 18178.44 76.88 52699.00 88888.00 2007-01-15 07:01:21.900 015 18178.30 76.87 52699.00 88888.00 2007-01-15 07:01:22.400 015 18178.17 76.89 52699.02 88888.00 2007-01-15 07:01:22.900 015 18178.26 76.94 52698.95 88888.00 2007-01-15 07:01:23.400 015 18178.35 76.96 52698.95 88888.00 2007-01-15 07:01:23.900 015 18178.37 76.95 52699.04 88888.00 2007-01-15 07:01:24.400 015 18178.34 76.89 52699.12 88888.00 2007-01-15 07:01:24.900 015 18178.35 76.89 52699.08 88888.00 2007-01-15 07:01:25.400 015 18178.26 76.94 52699.13 88888.00 2007-01-15 07:01:25.900 015 18178.28 76.96 52699.12 88888.00 2007-01-15 07:01:26.400 015 18178.09 76.97 52699.06 88888.00 2007-01-15 07:01:26.900 015 18178.16 76.96 52699.14 88888.00 2007-01-15 07:01:27.400 015 18178.17 76.90 52699.15 88888.00 2007-01-15 07:01:27.900 015 18178.08 76.97 52699.21 88888.00 2007-01-15 07:01:28.400 015 18178.14 76.97 52699.23 88888.00 2007-01-15 07:01:28.900 015 18178.08 77.04 52699.08 88888.00 2007-01-15 07:01:29.400 015 18178.06 77.10 52698.93 88888.00 2007-01-15 07:01:29.900 015 18178.13 77.08 52699.01 88888.00 2007-01-15 07:01:30.400 015 18178.10 77.05 52699.14 88888.00 2007-01-15 07:01:30.900 015 18178.14 77.09 52699.14 88888.00 2007-01-15 07:01:31.400 015 18178.19 77.07 52699.04 88888.00 2007-01-15 07:01:31.900 015 18178.18 77.06 52699.02 88888.00 2007-01-15 07:01:32.400 015 18178.09 77.01 52699.06 88888.00 2007-01-15 07:01:32.900 015 18178.07 77.07 52699.04 88888.00 2007-01-15 07:01:33.400 015 18178.30 77.10 52699.10 88888.00 2007-01-15 07:01:33.900 015 18178.30 77.08 52699.08 88888.00 2007-01-15 07:01:34.400 015 18178.29 77.06 52699.02 88888.00 2007-01-15 07:01:34.900 015 18178.28 77.13 52699.07 88888.00 2007-01-15 07:01:35.400 015 18178.34 77.14 52699.08 88888.00 2007-01-15 07:01:35.900 015 18178.28 77.06 52699.08 88888.00 2007-01-15 07:01:36.400 015 18178.28 76.97 52699.06 88888.00 2007-01-15 07:01:36.900 015 18178.38 77.00 52699.05 88888.00 2007-01-15 07:01:37.400 015 18178.26 77.04 52699.17 88888.00 2007-01-15 07:01:37.900 015 18178.34 77.11 52699.23 88888.00 2007-01-15 07:01:38.400 015 18178.24 77.13 52699.17 88888.00 2007-01-15 07:01:38.900 015 18178.23 77.14 52699.04 88888.00 2007-01-15 07:01:39.400 015 18178.26 77.11 52699.07 88888.00 2007-01-15 07:01:39.900 015 18178.23 77.15 52699.15 88888.00 2007-01-15 07:01:40.400 015 18178.23 77.18 52699.14 88888.00 2007-01-15 07:01:40.900 015 18178.24 77.17 52699.05 88888.00 2007-01-15 07:01:41.400 015 18178.19 77.21 52698.95 88888.00 2007-01-15 07:01:41.900 015 18178.15 77.29 52698.96 88888.00 2007-01-15 07:01:42.400 015 18178.12 77.33 52699.01 88888.00 2007-01-15 07:01:42.900 015 18178.19 77.35 52698.99 88888.00 2007-01-15 07:01:43.400 015 18178.19 77.31 52698.92 88888.00 2007-01-15 07:01:43.900 015 18178.19 77.21 52699.00 88888.00 2007-01-15 07:01:44.400 015 18178.17 77.16 52699.06 88888.00 2007-01-15 07:01:44.900 015 18178.29 77.20 52699.16 88888.00 2007-01-15 07:01:45.400 015 18178.16 77.35 52699.14 88888.00 2007-01-15 07:01:45.900 015 18178.17 77.34 52698.96 88888.00 2007-01-15 07:01:46.400 015 18178.14 77.33 52698.96 88888.00 2007-01-15 07:01:46.900 015 18178.13 77.34 52699.00 88888.00 2007-01-15 07:01:47.400 015 18178.20 77.26 52699.14 88888.00 2007-01-15 07:01:47.900 015 18178.24 77.31 52699.04 88888.00 2007-01-15 07:01:48.400 015 18178.36 77.33 52698.94 88888.00 2007-01-15 07:01:48.900 015 18178.39 77.38 52698.94 88888.00 2007-01-15 07:01:49.400 015 18178.41 77.43 52698.94 88888.00 2007-01-15 07:01:49.900 015 18178.52 77.54 52698.96 88888.00 2007-01-15 07:01:50.400 015 18178.46 77.66 52699.05 88888.00 2007-01-15 07:01:50.900 015 18178.38 77.68 52699.00 88888.00 2007-01-15 07:01:51.400 015 18178.34 77.69 52698.92 88888.00 2007-01-15 07:01:51.900 015 18178.35 77.73 52698.91 88888.00 2007-01-15 07:01:52.400 015 18178.52 77.69 52698.96 88888.00 2007-01-15 07:01:52.900 015 18178.41 77.61 52699.04 88888.00 2007-01-15 07:01:53.400 015 18178.20 77.65 52699.10 88888.00 2007-01-15 07:01:53.900 015 18178.17 77.71 52699.04 88888.00 2007-01-15 07:01:54.400 015 18178.19 77.72 52699.15 88888.00 2007-01-15 07:01:54.900 015 18178.29 77.71 52699.26 88888.00 2007-01-15 07:01:55.400 015 18178.31 77.82 52699.25 88888.00 2007-01-15 07:01:55.900 015 18178.21 77.77 52699.29 88888.00 2007-01-15 07:01:56.400 015 18178.27 77.70 52699.30 88888.00 2007-01-15 07:01:56.900 015 18178.25 77.69 52699.26 88888.00 2007-01-15 07:01:57.400 015 18178.20 77.73 52699.19 88888.00 2007-01-15 07:01:57.900 015 18178.27 77.86 52699.05 88888.00 2007-01-15 07:01:58.400 015 18178.27 77.91 52699.06 88888.00 2007-01-15 07:01:58.900 015 18178.34 77.90 52699.08 88888.00 2007-01-15 07:01:59.400 015 18178.48 77.87 52699.11 88888.00 2007-01-15 07:01:59.900 015 18178.50 77.91 52699.26 88888.00 2007-01-15 07:02:00.400 015 18178.44 77.96 52699.26 88888.00 2007-01-15 07:02:00.900 015 18178.44 77.87 52699.28 88888.00 2007-01-15 07:02:01.400 015 18178.42 77.86 52699.33 88888.00 2007-01-15 07:02:01.900 015 18178.41 77.92 52699.37 88888.00 2007-01-15 07:02:02.400 015 18178.42 77.97 52699.37 88888.00 2007-01-15 07:02:02.900 015 18178.46 77.95 52699.28 88888.00 2007-01-15 07:02:03.400 015 18178.36 77.99 52699.22 88888.00 2007-01-15 07:02:03.900 015 18178.37 78.04 52699.17 88888.00 2007-01-15 07:02:04.400 015 18178.42 78.05 52699.15 88888.00 2007-01-15 07:02:04.900 015 18178.53 77.98 52699.22 88888.00 2007-01-15 07:02:05.400 015 18178.62 77.96 52699.24 88888.00 2007-01-15 07:02:05.900 015 18178.66 78.04 52699.25 88888.00 2007-01-15 07:02:06.400 015 18178.56 78.10 52699.21 88888.00 2007-01-15 07:02:06.900 015 18178.44 78.10 52699.25 88888.00 2007-01-15 07:02:07.400 015 18178.58 78.20 52699.24 88888.00 2007-01-15 07:02:07.900 015 18178.52 78.22 52699.30 88888.00 2007-01-15 07:02:08.397 015 18178.51 78.24 52699.45 88888.00 2007-01-15 07:02:08.907 015 18178.72 78.25 52699.44 88888.00 2007-01-15 07:02:09.407 015 18178.74 78.20 52699.54 88888.00 2007-01-15 07:02:09.907 015 18178.71 78.28 52699.59 88888.00 2007-01-15 07:02:10.407 015 18178.71 78.33 52699.49 88888.00 2007-01-15 07:02:10.907 015 18178.72 78.30 52699.37 88888.00 2007-01-15 07:02:11.407 015 18178.61 78.38 52699.39 88888.00 2007-01-15 07:02:11.907 015 18178.62 78.42 52699.42 88888.00 2007-01-15 07:02:12.407 015 18178.56 78.49 52699.42 88888.00 2007-01-15 07:02:12.907 015 18178.60 78.47 52699.27 88888.00 2007-01-15 07:02:13.407 015 18178.58 78.40 52699.31 88888.00 2007-01-15 07:02:13.907 015 18178.73 78.45 52699.25 88888.00 2007-01-15 07:02:14.407 015 18178.90 78.51 52699.25 88888.00 2007-01-15 07:02:14.907 015 18178.77 78.52 52699.17 88888.00 2007-01-15 07:02:15.407 015 18178.70 78.52 52699.24 88888.00 2007-01-15 07:02:15.907 015 18178.78 78.53 52699.27 88888.00 2007-01-15 07:02:16.407 015 18178.93 78.52 52699.28 88888.00 2007-01-15 07:02:16.907 015 18179.07 78.66 52699.27 88888.00 2007-01-15 07:02:17.407 015 18179.00 78.71 52699.22 88888.00 2007-01-15 07:02:17.907 015 18178.86 78.70 52699.18 88888.00 2007-01-15 07:02:18.407 015 18178.80 78.74 52699.27 88888.00 2007-01-15 07:02:18.907 015 18178.92 78.90 52699.23 88888.00 2007-01-15 07:02:19.407 015 18178.94 78.89 52699.25 88888.00 2007-01-15 07:02:19.907 015 18178.88 78.83 52699.37 88888.00 2007-01-15 07:02:20.407 015 18178.89 78.80 52699.25 88888.00 2007-01-15 07:02:20.907 015 18178.94 78.80 52699.17 88888.00 2007-01-15 07:02:21.407 015 18178.99 78.78 52699.28 88888.00 2007-01-15 07:02:21.907 015 18179.07 78.80 52699.26 88888.00 2007-01-15 07:02:22.407 015 18179.03 78.87 52699.19 88888.00 2007-01-15 07:02:22.907 015 18178.97 78.87 52699.19 88888.00 2007-01-15 07:02:23.407 015 18178.99 78.90 52699.23 88888.00 2007-01-15 07:02:23.907 015 18179.05 78.88 52699.24 88888.00 2007-01-15 07:02:24.407 015 18179.12 78.88 52699.23 88888.00 2007-01-15 07:02:24.907 015 18179.17 78.95 52699.13 88888.00 2007-01-15 07:02:25.407 015 18179.09 78.98 52699.11 88888.00 2007-01-15 07:02:25.907 015 18179.16 79.11 52699.16 88888.00 2007-01-15 07:02:26.407 015 18179.21 79.09 52699.21 88888.00 2007-01-15 07:02:26.907 015 18179.32 79.07 52699.19 88888.00 2007-01-15 07:02:27.407 015 18179.37 79.09 52699.17 88888.00 2007-01-15 07:02:27.907 015 18179.31 79.14 52699.15 88888.00 2007-01-15 07:02:28.407 015 18179.22 79.19 52699.18 88888.00 2007-01-15 07:02:28.907 015 18179.20 79.17 52699.28 88888.00 2007-01-15 07:02:29.407 015 18179.16 79.26 52699.26 88888.00 2007-01-15 07:02:29.907 015 18179.11 79.23 52699.24 88888.00 2007-01-15 07:02:30.407 015 18179.16 79.17 52699.22 88888.00 2007-01-15 07:02:30.907 015 18179.29 79.16 52699.22 88888.00 2007-01-15 07:02:31.407 015 18179.38 79.11 52699.28 88888.00 2007-01-15 07:02:31.907 015 18179.18 79.14 52699.34 88888.00 2007-01-15 07:02:32.407 015 18179.05 79.18 52699.30 88888.00 2007-01-15 07:02:32.907 015 18179.24 79.16 52699.30 88888.00 2007-01-15 07:02:33.407 015 18179.27 79.06 52699.33 88888.00 2007-01-15 07:02:33.907 015 18179.18 79.15 52699.35 88888.00 2007-01-15 07:02:34.407 015 18179.16 79.24 52699.33 88888.00 2007-01-15 07:02:34.907 015 18179.20 79.26 52699.21 88888.00 2007-01-15 07:02:35.407 015 18179.24 79.32 52699.15 88888.00 2007-01-15 07:02:35.907 015 18179.31 79.24 52699.16 88888.00 2007-01-15 07:02:36.407 015 18179.29 79.16 52699.16 88888.00 2007-01-15 07:02:36.907 015 18179.25 79.21 52699.16 88888.00 2007-01-15 07:02:37.407 015 18179.36 79.28 52699.23 88888.00 2007-01-15 07:02:37.907 015 18179.40 79.24 52699.29 88888.00 2007-01-15 07:02:38.407 015 18179.51 79.21 52699.27 88888.00 2007-01-15 07:02:38.907 015 18179.42 79.35 52699.33 88888.00 2007-01-15 07:02:39.407 015 18179.47 79.42 52699.31 88888.00 2007-01-15 07:02:39.907 015 18179.35 79.39 52699.29 88888.00 2007-01-15 07:02:40.407 015 18179.33 79.34 52699.25 88888.00 2007-01-15 07:02:40.907 015 18179.37 79.28 52699.22 88888.00 2007-01-15 07:02:41.407 015 18179.51 79.22 52699.14 88888.00 2007-01-15 07:02:41.907 015 18179.50 79.24 52699.03 88888.00 2007-01-15 07:02:42.407 015 18179.43 79.29 52699.07 88888.00 2007-01-15 07:02:42.907 015 18179.48 79.34 52699.08 88888.00 2007-01-15 07:02:43.407 015 18179.62 79.29 52699.11 88888.00 2007-01-15 07:02:43.907 015 18179.51 79.37 52699.13 88888.00 2007-01-15 07:02:44.407 015 18179.51 79.39 52699.16 88888.00 2007-01-15 07:02:44.907 015 18179.55 79.44 52699.19 88888.00 2007-01-15 07:02:45.407 015 18179.47 79.47 52699.24 88888.00 2007-01-15 07:02:45.907 015 18179.47 79.40 52699.17 88888.00 2007-01-15 07:02:46.407 015 18179.50 79.39 52699.11 88888.00 2007-01-15 07:02:46.907 015 18179.66 79.41 52699.03 88888.00 2007-01-15 07:02:47.407 015 18179.64 79.53 52698.96 88888.00 2007-01-15 07:02:47.907 015 18179.56 79.53 52698.99 88888.00 2007-01-15 07:02:48.407 015 18179.56 79.45 52699.17 88888.00 2007-01-15 07:02:48.907 015 18179.51 79.49 52699.27 88888.00 2007-01-15 07:02:49.407 015 18179.53 79.52 52699.22 88888.00 2007-01-15 07:02:49.907 015 18179.48 79.52 52699.19 88888.00 2007-01-15 07:02:50.407 015 18179.47 79.54 52699.16 88888.00 2007-01-15 07:02:50.907 015 18179.53 79.64 52699.19 88888.00 2007-01-15 07:02:51.407 015 18179.60 79.63 52699.15 88888.00 2007-01-15 07:02:51.907 015 18179.57 79.58 52699.12 88888.00 2007-01-15 07:02:52.407 015 18179.59 79.59 52699.11 88888.00 2007-01-15 07:02:52.907 015 18179.64 79.63 52699.06 88888.00 2007-01-15 07:02:53.407 015 18179.68 79.59 52698.95 88888.00 2007-01-15 07:02:53.907 015 18179.67 79.70 52699.00 88888.00 2007-01-15 07:02:54.407 015 18179.55 79.70 52699.08 88888.00 2007-01-15 07:02:54.907 015 18179.58 79.77 52699.11 88888.00 2007-01-15 07:02:55.407 015 18179.62 79.79 52699.11 88888.00 2007-01-15 07:02:55.907 015 18179.71 79.75 52699.00 88888.00 2007-01-15 07:02:56.407 015 18179.73 79.77 52699.02 88888.00 2007-01-15 07:02:56.907 015 18179.67 79.74 52698.99 88888.00 2007-01-15 07:02:57.407 015 18179.80 79.79 52699.07 88888.00 2007-01-15 07:02:57.907 015 18179.79 79.79 52699.17 88888.00 2007-01-15 07:02:58.407 015 18179.73 79.78 52699.16 88888.00 2007-01-15 07:02:58.907 015 18179.70 79.73 52699.14 88888.00 2007-01-15 07:02:59.407 015 18179.65 79.66 52699.03 88888.00 2007-01-15 07:02:59.907 015 18179.68 79.65 52698.94 88888.00 2007-01-15 07:03:00.407 015 18179.61 79.69 52698.95 88888.00 2007-01-15 07:03:00.907 015 18179.65 79.62 52699.04 88888.00 2007-01-15 07:03:01.407 015 18179.54 79.64 52699.04 88888.00 2007-01-15 07:03:01.907 015 18179.62 79.70 52698.96 88888.00 2007-01-15 07:03:02.407 015 18179.77 79.69 52698.94 88888.00 2007-01-15 07:03:02.907 015 18179.81 79.73 52699.05 88888.00 2007-01-15 07:03:03.407 015 18179.80 79.83 52699.05 88888.00 2007-01-15 07:03:03.907 015 18179.78 79.79 52699.13 88888.00 2007-01-15 07:03:04.407 015 18179.79 79.76 52699.11 88888.00 2007-01-15 07:03:04.907 015 18179.83 79.73 52699.06 88888.00 2007-01-15 07:03:05.407 015 18180.04 79.81 52699.17 88888.00 2007-01-15 07:03:05.907 015 18179.99 79.77 52699.23 88888.00 2007-01-15 07:03:06.407 015 18179.89 79.77 52699.26 88888.00 2007-01-15 07:03:06.907 015 18179.91 79.82 52699.17 88888.00 2007-01-15 07:03:07.407 015 18179.94 79.85 52699.19 88888.00 2007-01-15 07:03:07.907 015 18179.90 79.83 52699.25 88888.00 2007-01-15 07:03:08.407 015 18179.85 79.85 52699.24 88888.00 2007-01-15 07:03:08.907 015 18179.94 79.85 52699.17 88888.00 2007-01-15 07:03:09.407 015 18179.96 79.77 52699.04 88888.00 2007-01-15 07:03:09.907 015 18179.87 79.76 52699.02 88888.00 2007-01-15 07:03:10.407 015 18180.04 79.83 52699.08 88888.00 2007-01-15 07:03:10.907 015 18180.10 79.82 52699.19 88888.00 2007-01-15 07:03:11.407 015 18180.11 79.78 52699.22 88888.00 2007-01-15 07:03:11.907 015 18180.07 79.79 52699.23 88888.00 2007-01-15 07:03:12.407 015 18180.05 79.89 52699.13 88888.00 2007-01-15 07:03:12.907 015 18180.14 79.95 52699.07 88888.00 2007-01-15 07:03:13.407 015 18180.11 79.91 52699.16 88888.00 2007-01-15 07:03:13.907 015 18180.18 79.92 52699.19 88888.00 2007-01-15 07:03:14.407 015 18180.24 79.92 52699.05 88888.00 2007-01-15 07:03:14.907 015 18180.20 79.84 52698.99 88888.00 2007-01-15 07:03:15.407 015 18180.13 79.88 52698.99 88888.00 2007-01-15 07:03:15.907 015 18180.13 79.86 52699.11 88888.00 2007-01-15 07:03:16.407 015 18180.15 79.82 52699.11 88888.00 2007-01-15 07:03:16.907 015 18180.04 79.83 52699.12 88888.00 2007-01-15 07:03:17.407 015 18179.98 79.90 52699.15 88888.00 2007-01-15 07:03:17.907 015 18180.00 79.98 52699.17 88888.00 2007-01-15 07:03:18.407 015 18179.94 80.00 52699.30 88888.00 2007-01-15 07:03:18.907 015 18180.02 80.01 52699.29 88888.00 2007-01-15 07:03:19.407 015 18180.10 80.00 52699.17 88888.00 2007-01-15 07:03:19.907 015 18180.12 80.04 52699.11 88888.00 2007-01-15 07:03:20.407 015 18180.16 79.92 52699.02 88888.00 2007-01-15 07:03:20.907 015 18180.24 79.96 52699.13 88888.00 2007-01-15 07:03:21.407 015 18180.33 80.01 52699.03 88888.00 2007-01-15 07:03:21.907 015 18180.23 79.95 52698.92 88888.00 2007-01-15 07:03:22.407 015 18180.29 79.91 52698.95 88888.00 2007-01-15 07:03:22.907 015 18180.29 79.90 52698.94 88888.00 2007-01-15 07:03:23.407 015 18180.19 79.90 52698.96 88888.00 2007-01-15 07:03:23.907 015 18180.13 79.91 52699.08 88888.00 2007-01-15 07:03:24.407 015 18180.19 79.99 52699.17 88888.00 2007-01-15 07:03:24.907 015 18180.16 80.02 52699.16 88888.00 2007-01-15 07:03:25.407 015 18180.24 80.07 52699.10 88888.00 2007-01-15 07:03:25.907 015 18180.29 80.01 52699.03 88888.00 2007-01-15 07:03:26.407 015 18180.22 80.01 52698.98 88888.00 2007-01-15 07:03:26.907 015 18180.22 80.11 52698.95 88888.00 2007-01-15 07:03:27.407 015 18180.25 80.21 52699.07 88888.00 2007-01-15 07:03:27.907 015 18180.24 80.13 52699.17 88888.00 2007-01-15 07:03:28.407 015 18180.12 80.10 52699.10 88888.00 2007-01-15 07:03:28.907 015 18180.25 80.06 52699.13 88888.00 2007-01-15 07:03:29.407 015 18180.26 80.08 52699.19 88888.00 2007-01-15 07:03:29.907 015 18180.21 80.04 52699.18 88888.00 2007-01-15 07:03:30.407 015 18180.30 79.94 52699.21 88888.00 2007-01-15 07:03:30.907 015 18180.34 79.97 52699.19 88888.00 2007-01-15 07:03:31.407 015 18180.33 80.06 52699.16 88888.00 2007-01-15 07:03:31.907 015 18180.23 80.17 52699.19 88888.00 2007-01-15 07:03:32.407 015 18180.22 80.16 52699.24 88888.00 2007-01-15 07:03:32.907 015 18180.21 80.17 52699.18 88888.00 2007-01-15 07:03:33.407 015 18180.24 80.22 52699.15 88888.00 2007-01-15 07:03:33.907 015 18180.31 80.22 52699.19 88888.00 2007-01-15 07:03:34.407 015 18180.41 80.17 52699.28 88888.00 2007-01-15 07:03:34.907 015 18180.49 80.18 52699.24 88888.00 2007-01-15 07:03:35.407 015 18180.46 80.23 52699.14 88888.00 2007-01-15 07:03:35.907 015 18180.41 80.18 52699.17 88888.00 2007-01-15 07:03:36.407 015 18180.40 80.21 52699.17 88888.00 2007-01-15 07:03:36.907 015 18180.32 80.22 52699.18 88888.00 2007-01-15 07:03:37.407 015 18180.23 80.19 52699.14 88888.00 2007-01-15 07:03:37.907 015 18180.33 80.25 52699.16 88888.00 2007-01-15 07:03:38.407 015 18180.33 80.29 52699.19 88888.00 2007-01-15 07:03:38.907 015 18180.34 80.31 52699.16 88888.00 2007-01-15 07:03:39.407 015 18180.48 80.33 52699.06 88888.00 2007-01-15 07:03:39.907 015 18180.36 80.31 52699.08 88888.00 2007-01-15 07:03:40.407 015 18180.33 80.26 52699.18 88888.00 2007-01-15 07:03:40.907 015 18180.46 80.29 52699.15 88888.00 2007-01-15 07:03:41.407 015 18180.46 80.23 52699.21 88888.00 2007-01-15 07:03:41.907 015 18180.45 80.26 52699.23 88888.00 2007-01-15 07:03:42.407 015 18180.51 80.28 52699.21 88888.00 2007-01-15 07:03:42.907 015 18180.35 80.35 52699.26 88888.00 2007-01-15 07:03:43.407 015 18180.44 80.35 52699.28 88888.00 2007-01-15 07:03:43.907 015 18180.52 80.42 52699.23 88888.00 2007-01-15 07:03:44.407 015 18180.61 80.50 52699.16 88888.00 2007-01-15 07:03:44.907 015 18180.61 80.45 52699.25 88888.00 2007-01-15 07:03:45.407 015 18180.56 80.32 52699.26 88888.00 2007-01-15 07:03:45.907 015 18180.62 80.32 52699.30 88888.00 2007-01-15 07:03:46.407 015 18180.62 80.42 52699.39 88888.00 2007-01-15 07:03:46.907 015 18180.57 80.57 52699.30 88888.00 2007-01-15 07:03:47.407 015 18180.56 80.64 52699.31 88888.00 2007-01-15 07:03:47.907 015 18180.67 80.62 52699.29 88888.00 2007-01-15 07:03:48.407 015 18180.64 80.59 52699.22 88888.00 2007-01-15 07:03:48.907 015 18180.66 80.55 52699.28 88888.00 2007-01-15 07:03:49.407 015 18180.70 80.58 52699.30 88888.00 2007-01-15 07:03:49.907 015 18180.84 80.54 52699.22 88888.00 2007-01-15 07:03:50.407 015 18180.89 80.54 52699.22 88888.00 2007-01-15 07:03:50.907 015 18180.97 80.57 52699.26 88888.00 2007-01-15 07:03:51.407 015 18180.94 80.47 52699.38 88888.00 2007-01-15 07:03:51.907 015 18180.81 80.58 52699.37 88888.00 2007-01-15 07:03:52.407 015 18180.86 80.58 52699.34 88888.00 2007-01-15 07:03:52.907 015 18180.92 80.59 52699.36 88888.00 2007-01-15 07:03:53.407 015 18180.97 80.53 52699.41 88888.00 2007-01-15 07:03:53.907 015 18180.96 80.51 52699.33 88888.00 2007-01-15 07:03:54.407 015 18180.76 80.59 52699.36 88888.00 2007-01-15 07:03:54.907 015 18180.81 80.65 52699.39 88888.00 2007-01-15 07:03:55.407 015 18180.92 80.56 52699.37 88888.00 2007-01-15 07:03:55.907 015 18180.89 80.66 52699.42 88888.00 2007-01-15 07:03:56.407 015 18180.92 80.77 52699.44 88888.00 2007-01-15 07:03:56.907 015 18180.87 80.85 52699.39 88888.00 2007-01-15 07:03:57.407 015 18180.78 80.89 52699.31 88888.00 2007-01-15 07:03:57.907 015 18180.91 80.86 52699.31 88888.00 2007-01-15 07:03:58.407 015 18181.02 80.88 52699.31 88888.00 2007-01-15 07:03:58.907 015 18181.02 80.91 52699.33 88888.00 2007-01-15 07:03:59.407 015 18180.91 81.00 52699.37 88888.00 2007-01-15 07:03:59.907 015 18181.02 80.96 52699.29 88888.00 2007-01-15 07:04:00.407 015 18181.08 80.96 52699.40 88888.00 2007-01-15 07:04:00.907 015 18181.01 80.84 52699.38 88888.00 2007-01-15 07:04:01.407 015 18181.01 80.84 52699.25 88888.00 2007-01-15 07:04:01.907 015 18181.09 81.01 52699.25 88888.00 2007-01-15 07:04:02.407 015 18181.22 81.13 52699.26 88888.00 2007-01-15 07:04:02.907 015 18181.11 81.13 52699.30 88888.00 2007-01-15 07:04:03.407 015 18181.01 81.04 52699.29 88888.00 2007-01-15 07:04:03.907 015 18181.08 81.01 52699.26 88888.00 2007-01-15 07:04:04.407 015 18181.07 81.08 52699.28 88888.00 2007-01-15 07:04:04.907 015 18180.89 81.12 52699.33 88888.00 2007-01-15 07:04:05.407 015 18180.88 81.16 52699.21 88888.00 2007-01-15 07:04:05.907 015 18180.87 81.15 52699.26 88888.00 2007-01-15 07:04:06.407 015 18180.85 81.20 52699.40 88888.00 2007-01-15 07:04:06.907 015 18180.92 81.23 52699.41 88888.00 2007-01-15 07:04:07.407 015 18180.92 81.21 52699.40 88888.00 2007-01-15 07:04:07.907 015 18180.98 81.26 52699.37 88888.00 2007-01-15 07:04:08.407 015 18180.96 81.25 52699.42 88888.00 2007-01-15 07:04:08.907 015 18180.94 81.22 52699.36 88888.00 2007-01-15 07:04:09.407 015 18180.95 81.22 52699.40 88888.00 2007-01-15 07:04:09.907 015 18181.10 81.23 52699.39 88888.00 2007-01-15 07:04:10.407 015 18181.21 81.30 52699.39 88888.00 2007-01-15 07:04:10.907 015 18181.18 81.34 52699.44 88888.00 2007-01-15 07:04:11.407 015 18181.07 81.37 52699.38 88888.00 2007-01-15 07:04:11.907 015 18181.16 81.44 52699.33 88888.00 2007-01-15 07:04:12.407 015 18181.08 81.39 52699.26 88888.00 2007-01-15 07:04:12.907 015 18180.99 81.41 52699.25 88888.00 2007-01-15 07:04:13.407 015 18180.87 81.49 52699.38 88888.00 2007-01-15 07:04:13.907 015 18180.90 81.40 52699.48 88888.00 2007-01-15 07:04:14.407 015 18180.92 81.37 52699.37 88888.00 2007-01-15 07:04:14.907 015 18180.89 81.47 52699.38 88888.00 2007-01-15 07:04:15.407 015 18180.80 81.53 52699.37 88888.00 2007-01-15 07:04:15.907 015 18180.85 81.47 52699.36 88888.00 2007-01-15 07:04:16.407 015 18181.01 81.44 52699.30 88888.00 2007-01-15 07:04:16.907 015 18180.92 81.49 52699.28 88888.00 2007-01-15 07:04:17.407 015 18180.88 81.52 52699.18 88888.00 2007-01-15 07:04:17.907 015 18180.86 81.59 52699.07 88888.00 2007-01-15 07:04:18.407 015 18180.90 81.63 52699.17 88888.00 2007-01-15 07:04:18.907 015 18181.00 81.65 52699.27 88888.00 2007-01-15 07:04:19.407 015 18180.96 81.68 52699.28 88888.00 2007-01-15 07:04:19.907 015 18180.96 81.69 52699.22 88888.00 2007-01-15 07:04:20.407 015 18181.08 81.65 52699.19 88888.00 2007-01-15 07:04:20.907 015 18181.12 81.69 52699.13 88888.00 2007-01-15 07:04:21.407 015 18181.20 81.73 52699.08 88888.00 2007-01-15 07:04:21.907 015 18181.19 81.69 52699.16 88888.00 2007-01-15 07:04:22.407 015 18181.18 81.67 52699.28 88888.00 2007-01-15 07:04:22.907 015 18181.08 81.67 52699.31 88888.00 2007-01-15 07:04:23.407 015 18181.11 81.77 52699.24 88888.00 2007-01-15 07:04:23.907 015 18181.14 81.71 52699.33 88888.00 2007-01-15 07:04:24.407 015 18181.30 81.74 52699.36 88888.00 2007-01-15 07:04:24.907 015 18181.41 81.79 52699.34 88888.00 2007-01-15 07:04:25.407 015 18181.27 81.79 52699.35 88888.00 2007-01-15 07:04:25.907 015 18181.17 81.87 52699.38 88888.00 2007-01-15 07:04:26.407 015 18181.07 81.87 52699.47 88888.00 2007-01-15 07:04:26.907 015 18180.98 81.77 52699.41 88888.00 2007-01-15 07:04:27.407 015 18181.13 81.82 52699.38 88888.00 2007-01-15 07:04:27.907 015 18181.18 81.82 52699.41 88888.00 2007-01-15 07:04:28.407 015 18181.18 81.84 52699.47 88888.00 2007-01-15 07:04:28.907 015 18181.11 81.92 52699.51 88888.00 2007-01-15 07:04:29.407 015 18181.05 81.99 52699.48 88888.00 2007-01-15 07:04:29.907 015 18181.17 81.96 52699.47 88888.00 2007-01-15 07:04:30.407 015 18181.22 81.95 52699.48 88888.00 2007-01-15 07:04:30.907 015 18181.25 81.90 52699.39 88888.00 2007-01-15 07:04:31.407 015 18181.17 81.96 52699.28 88888.00 2007-01-15 07:04:31.907 015 18181.31 81.96 52699.46 88888.00 2007-01-15 07:04:32.407 015 18181.33 81.98 52699.38 88888.00 2007-01-15 07:04:32.907 015 18181.35 82.00 52699.47 88888.00 2007-01-15 07:04:33.407 015 18181.39 81.94 52699.57 88888.00 2007-01-15 07:04:33.907 015 18181.31 81.99 52699.49 88888.00 2007-01-15 07:04:34.407 015 18181.22 82.01 52699.42 88888.00 2007-01-15 07:04:34.907 015 18181.27 82.01 52699.49 88888.00 2007-01-15 07:04:35.407 015 18181.45 82.10 52699.57 88888.00 2007-01-15 07:04:35.907 015 18181.50 82.12 52699.56 88888.00 2007-01-15 07:04:36.407 015 18181.54 82.12 52699.54 88888.00 2007-01-15 07:04:36.907 015 18181.32 82.18 52699.47 88888.00 2007-01-15 07:04:37.407 015 18181.25 82.12 52699.41 88888.00 2007-01-15 07:04:37.907 015 18181.22 82.16 52699.39 88888.00 2007-01-15 07:04:38.407 015 18181.19 82.23 52699.40 88888.00 2007-01-15 07:04:38.907 015 18181.18 82.13 52699.52 88888.00 2007-01-15 07:04:39.407 015 18181.28 82.08 52699.52 88888.00 2007-01-15 07:04:39.907 015 18181.29 82.13 52699.42 88888.00 2007-01-15 07:04:40.407 015 18181.27 82.14 52699.42 88888.00 2007-01-15 07:04:40.907 015 18181.23 82.08 52699.49 88888.00 2007-01-15 07:04:41.407 015 18181.37 82.09 52699.51 88888.00 2007-01-15 07:04:41.907 015 18181.38 82.08 52699.37 88888.00 2007-01-15 07:04:42.407 015 18181.28 82.13 52699.31 88888.00 2007-01-15 07:04:42.907 015 18181.25 82.17 52699.37 88888.00 2007-01-15 07:04:43.407 015 18181.27 82.16 52699.40 88888.00 2007-01-15 07:04:43.907 015 18181.28 82.19 52699.31 88888.00 2007-01-15 07:04:44.407 015 18181.30 82.22 52699.27 88888.00 2007-01-15 07:04:44.907 015 18181.32 82.25 52699.26 88888.00 2007-01-15 07:04:45.407 015 18181.29 82.25 52699.21 88888.00 2007-01-15 07:04:45.907 015 18181.32 82.31 52699.23 88888.00 2007-01-15 07:04:46.407 015 18181.29 82.36 52699.19 88888.00 2007-01-15 07:04:46.907 015 18181.29 82.45 52699.31 88888.00 2007-01-15 07:04:47.407 015 18181.30 82.36 52699.29 88888.00 2007-01-15 07:04:47.907 015 18181.49 82.33 52699.28 88888.00 2007-01-15 07:04:48.407 015 18181.33 82.34 52699.31 88888.00 2007-01-15 07:04:48.907 015 18181.22 82.30 52699.33 88888.00 2007-01-15 07:04:49.407 015 18181.32 82.33 52699.29 88888.00 2007-01-15 07:04:49.907 015 18181.52 82.42 52699.29 88888.00 2007-01-15 07:04:50.407 015 18181.48 82.49 52699.27 88888.00 2007-01-15 07:04:50.907 015 18181.38 82.58 52699.31 88888.00 2007-01-15 07:04:51.407 015 18181.38 82.66 52699.29 88888.00 2007-01-15 07:04:51.907 015 18181.45 82.59 52699.14 88888.00 2007-01-15 07:04:52.407 015 18181.44 82.51 52699.14 88888.00 2007-01-15 07:04:52.907 015 18181.37 82.55 52699.17 88888.00 2007-01-15 07:04:53.407 015 18181.45 82.63 52699.27 88888.00 2007-01-15 07:04:53.907 015 18181.48 82.71 52699.17 88888.00 2007-01-15 07:04:54.407 015 18181.50 82.73 52699.18 88888.00 2007-01-15 07:04:54.907 015 18181.53 82.71 52699.18 88888.00 2007-01-15 07:04:55.407 015 18181.62 82.66 52699.17 88888.00 2007-01-15 07:04:55.907 015 18181.57 82.65 52699.21 88888.00 2007-01-15 07:04:56.407 015 18181.43 82.64 52699.16 88888.00 2007-01-15 07:04:56.907 015 18181.40 82.64 52699.16 88888.00 2007-01-15 07:04:57.407 015 18181.37 82.65 52699.16 88888.00 2007-01-15 07:04:57.907 015 18181.44 82.63 52699.19 88888.00 2007-01-15 07:04:58.407 015 18181.46 82.61 52699.16 88888.00 2007-01-15 07:04:58.907 015 18181.48 82.71 52699.13 88888.00 2007-01-15 07:04:59.407 015 18181.51 82.71 52699.10 88888.00 2007-01-15 07:04:59.907 015 18181.57 82.67 52699.14 88888.00 2007-01-15 07:05:00.407 015 18181.63 82.71 52699.24 88888.00 2007-01-15 07:05:00.907 015 18181.63 82.71 52699.22 88888.00 2007-01-15 07:05:01.407 015 18181.63 82.74 52699.26 88888.00 2007-01-15 07:05:01.907 015 18181.63 82.80 52699.35 88888.00 2007-01-15 07:05:02.407 015 18181.54 82.80 52699.49 88888.00 2007-01-15 07:05:02.907 015 18181.63 82.82 52699.52 88888.00 2007-01-15 07:05:03.407 015 18181.59 82.88 52699.45 88888.00 2007-01-15 07:05:03.907 015 18181.42 82.91 52699.38 88888.00 2007-01-15 07:05:04.407 015 18181.40 82.97 52699.29 88888.00 2007-01-15 07:05:04.907 015 18181.59 82.97 52699.17 88888.00 2007-01-15 07:05:05.407 015 18181.70 82.91 52699.17 88888.00 2007-01-15 07:05:05.907 015 18181.62 82.99 52699.24 88888.00 2007-01-15 07:05:06.407 015 18181.63 83.06 52699.34 88888.00 2007-01-15 07:05:06.907 015 18181.59 83.11 52699.36 88888.00 2007-01-15 07:05:07.407 015 18181.67 83.15 52699.39 88888.00 2007-01-15 07:05:07.907 015 18181.71 83.14 52699.37 88888.00 2007-01-15 07:05:08.407 015 18181.68 83.07 52699.36 88888.00 2007-01-15 07:05:08.907 015 18181.66 83.07 52699.40 88888.00 2007-01-15 07:05:09.407 015 18181.71 83.07 52699.33 88888.00 2007-01-15 07:05:09.907 015 18181.73 83.08 52699.25 88888.00 2007-01-15 07:05:10.407 015 18181.75 83.15 52699.27 88888.00 2007-01-15 07:05:10.907 015 18181.74 83.15 52699.26 88888.00 2007-01-15 07:05:11.407 015 18181.62 83.06 52699.36 88888.00 2007-01-15 07:05:11.907 015 18181.71 83.05 52699.42 88888.00 2007-01-15 07:05:12.407 015 18181.84 83.04 52699.47 88888.00 2007-01-15 07:05:12.907 015 18181.83 83.01 52699.48 88888.00 2007-01-15 07:05:13.407 015 18181.82 83.04 52699.34 88888.00 2007-01-15 07:05:13.907 015 18181.75 83.03 52699.29 88888.00 2007-01-15 07:05:14.407 015 18181.78 82.99 52699.34 88888.00 2007-01-15 07:05:14.907 015 18182.01 82.92 52699.36 88888.00 2007-01-15 07:05:15.407 015 18182.01 83.01 52699.42 88888.00 2007-01-15 07:05:15.907 015 18181.96 83.06 52699.37 88888.00 2007-01-15 07:05:16.407 015 18182.05 83.10 52699.35 88888.00 2007-01-15 07:05:16.907 015 18182.04 83.02 52699.39 88888.00 2007-01-15 07:05:17.407 015 18182.03 83.06 52699.37 88888.00 2007-01-15 07:05:17.907 015 18182.01 83.09 52699.31 88888.00 2007-01-15 07:05:18.407 015 18182.03 83.08 52699.28 88888.00 2007-01-15 07:05:18.907 015 18181.90 83.07 52699.33 88888.00 2007-01-15 07:05:19.407 015 18182.01 83.09 52699.29 88888.00 2007-01-15 07:05:19.907 015 18182.04 83.04 52699.19 88888.00 2007-01-15 07:05:20.407 015 18182.05 83.07 52699.07 88888.00 2007-01-15 07:05:20.907 015 18182.16 83.04 52699.16 88888.00 2007-01-15 07:05:21.407 015 18182.13 83.13 52699.18 88888.00 2007-01-15 07:05:21.907 015 18182.14 83.15 52699.21 88888.00 2007-01-15 07:05:22.407 015 18182.17 83.12 52699.30 88888.00 2007-01-15 07:05:22.907 015 18182.24 83.10 52699.38 88888.00 2007-01-15 07:05:23.407 015 18182.20 83.16 52699.27 88888.00 2007-01-15 07:05:23.907 015 18182.16 83.21 52699.21 88888.00 2007-01-15 07:05:24.407 015 18182.19 83.19 52699.27 88888.00 2007-01-15 07:05:24.907 015 18182.20 83.17 52699.35 88888.00 2007-01-15 07:05:25.407 015 18182.31 83.18 52699.26 88888.00 2007-01-15 07:05:25.907 015 18182.30 83.19 52699.29 88888.00 2007-01-15 07:05:26.407 015 18182.29 83.19 52699.33 88888.00 2007-01-15 07:05:26.907 015 18182.29 83.20 52699.33 88888.00 2007-01-15 07:05:27.407 015 18182.28 83.24 52699.28 88888.00 2007-01-15 07:05:27.907 015 18182.29 83.18 52699.28 88888.00 2007-01-15 07:05:28.407 015 18182.37 83.15 52699.17 88888.00 2007-01-15 07:05:28.907 015 18182.38 83.18 52699.15 88888.00 2007-01-15 07:05:29.407 015 18182.47 83.23 52699.24 88888.00 2007-01-15 07:05:29.907 015 18182.55 83.29 52699.13 88888.00 2007-01-15 07:05:30.407 015 18182.61 83.31 52699.11 88888.00 2007-01-15 07:05:30.907 015 18182.58 83.24 52699.19 88888.00 2007-01-15 07:05:31.407 015 18182.51 83.23 52699.07 88888.00 2007-01-15 07:05:31.907 015 18182.47 83.28 52699.07 88888.00 2007-01-15 07:05:32.407 015 18182.44 83.32 52699.15 88888.00 2007-01-15 07:05:32.907 015 18182.54 83.38 52699.19 88888.00 2007-01-15 07:05:33.407 015 18182.43 83.40 52699.11 88888.00 2007-01-15 07:05:33.907 015 18182.47 83.46 52699.11 88888.00 2007-01-15 07:05:34.407 015 18182.63 83.51 52699.14 88888.00 2007-01-15 07:05:34.907 015 18182.64 83.54 52699.23 88888.00 2007-01-15 07:05:35.407 015 18182.62 83.53 52699.31 88888.00 2007-01-15 07:05:35.907 015 18182.66 83.64 52699.28 88888.00 2007-01-15 07:05:36.407 015 18182.50 83.66 52699.19 88888.00 2007-01-15 07:05:36.907 015 18182.62 83.71 52699.16 88888.00 2007-01-15 07:05:37.407 015 18182.72 83.71 52699.14 88888.00 2007-01-15 07:05:37.907 015 18182.74 83.68 52699.15 88888.00 2007-01-15 07:05:38.407 015 18182.80 83.64 52699.15 88888.00 2007-01-15 07:05:38.907 015 18182.75 83.59 52699.22 88888.00 2007-01-15 07:05:39.407 015 18182.71 83.67 52699.24 88888.00 2007-01-15 07:05:39.907 015 18182.74 83.73 52699.13 88888.00 2007-01-15 07:05:40.407 015 18182.82 83.65 52699.12 88888.00 2007-01-15 07:05:40.907 015 18182.86 83.64 52699.18 88888.00 2007-01-15 07:05:41.407 015 18182.79 83.70 52699.15 88888.00 2007-01-15 07:05:41.907 015 18182.76 83.74 52699.16 88888.00 2007-01-15 07:05:42.407 015 18182.85 83.77 52699.35 88888.00 2007-01-15 07:05:42.907 015 18182.87 83.81 52699.41 88888.00 2007-01-15 07:05:43.407 015 18182.95 83.82 52699.47 88888.00 2007-01-15 07:05:43.907 015 18182.95 83.80 52699.38 88888.00 2007-01-15 07:05:44.407 015 18182.95 83.70 52699.29 88888.00 2007-01-15 07:05:44.907 015 18182.95 83.69 52699.35 88888.00 2007-01-15 07:05:45.407 015 18182.95 83.74 52699.28 88888.00 2007-01-15 07:05:45.907 015 18182.91 83.72 52699.19 88888.00 2007-01-15 07:05:46.407 015 18182.75 83.73 52699.25 88888.00 2007-01-15 07:05:46.907 015 18182.74 83.84 52699.39 88888.00 2007-01-15 07:05:47.407 015 18182.77 83.89 52699.44 88888.00 2007-01-15 07:05:47.907 015 18182.79 83.88 52699.46 88888.00 2007-01-15 07:05:48.407 015 18182.92 83.94 52699.54 88888.00 2007-01-15 07:05:48.907 015 18182.95 84.03 52699.50 88888.00 2007-01-15 07:05:49.407 015 18183.03 84.01 52699.42 88888.00 2007-01-15 07:05:49.907 015 18183.12 84.06 52699.39 88888.00 2007-01-15 07:05:50.407 015 18183.04 84.03 52699.38 88888.00 2007-01-15 07:05:50.907 015 18183.05 84.05 52699.33 88888.00 2007-01-15 07:05:51.407 015 18183.00 84.12 52699.30 88888.00 2007-01-15 07:05:51.907 015 18183.12 84.17 52699.34 88888.00 2007-01-15 07:05:52.407 015 18183.15 84.15 52699.28 88888.00 2007-01-15 07:05:52.907 015 18183.15 84.15 52699.37 88888.00 2007-01-15 07:05:53.407 015 18183.16 84.19 52699.41 88888.00 2007-01-15 07:05:53.907 015 18183.09 84.21 52699.45 88888.00 2007-01-15 07:05:54.407 015 18183.14 84.25 52699.46 88888.00 2007-01-15 07:05:54.907 015 18183.22 84.22 52699.35 88888.00 2007-01-15 07:05:55.407 015 18183.01 84.20 52699.35 88888.00 2007-01-15 07:05:55.907 015 18182.98 84.16 52699.37 88888.00 2007-01-15 07:05:56.407 015 18183.14 84.14 52699.31 88888.00 2007-01-15 07:05:56.907 015 18183.13 84.18 52699.35 88888.00 2007-01-15 07:05:57.407 015 18183.22 84.20 52699.24 88888.00 2007-01-15 07:05:57.907 015 18183.30 84.14 52699.22 88888.00 2007-01-15 07:05:58.407 015 18183.38 84.12 52699.29 88888.00 2007-01-15 07:05:58.907 015 18183.39 84.12 52699.24 88888.00 2007-01-15 07:05:59.407 015 18183.46 84.12 52699.25 88888.00 2007-01-15 07:05:59.907 015 18183.53 84.10 52699.22 88888.00 2007-01-15 07:06:00.407 015 18183.45 84.15 52699.13 88888.00 2007-01-15 07:06:00.907 015 18183.33 84.20 52699.00 88888.00 2007-01-15 07:06:01.407 015 18183.38 84.13 52699.04 88888.00 2007-01-15 07:06:01.907 015 18183.49 84.10 52699.10 88888.00 2007-01-15 07:06:02.407 015 18183.55 84.12 52699.11 88888.00 2007-01-15 07:06:02.907 015 18183.42 84.14 52699.16 88888.00 2007-01-15 07:06:03.407 015 18183.46 84.19 52699.27 88888.00 2007-01-15 07:06:03.907 015 18183.44 84.21 52699.28 88888.00 2007-01-15 07:06:04.407 015 18183.30 84.24 52699.31 88888.00 2007-01-15 07:06:04.907 015 18183.20 84.25 52699.25 88888.00 2007-01-15 07:06:05.407 015 18183.30 84.22 52699.14 88888.00 2007-01-15 07:06:05.907 015 18183.47 84.14 52699.18 88888.00 2007-01-15 07:06:06.407 015 18183.52 84.17 52699.22 88888.00 2007-01-15 07:06:06.907 015 18183.53 84.25 52699.15 88888.00 2007-01-15 07:06:07.407 015 18183.50 84.22 52699.19 88888.00 2007-01-15 07:06:07.907 015 18183.40 84.22 52699.21 88888.00 2007-01-15 07:06:08.407 015 18183.41 84.35 52699.13 88888.00 2007-01-15 07:06:08.907 015 18183.51 84.39 52699.17 88888.00 2007-01-15 07:06:09.407 015 18183.53 84.39 52699.26 88888.00 2007-01-15 07:06:09.907 015 18183.51 84.35 52699.34 88888.00 2007-01-15 07:06:10.407 015 18183.51 84.39 52699.38 88888.00 2007-01-15 07:06:10.907 015 18183.47 84.38 52699.35 88888.00 2007-01-15 07:06:11.407 015 18183.47 84.32 52699.24 88888.00 2007-01-15 07:06:11.907 015 18183.45 84.26 52699.22 88888.00 2007-01-15 07:06:12.407 015 18183.45 84.34 52699.25 88888.00 2007-01-15 07:06:12.907 015 18183.51 84.37 52699.24 88888.00 2007-01-15 07:06:13.407 015 18183.48 84.41 52699.16 88888.00 2007-01-15 07:06:13.907 015 18183.49 84.45 52699.18 88888.00 2007-01-15 07:06:14.407 015 18183.51 84.37 52699.29 88888.00 2007-01-15 07:06:14.907 015 18183.50 84.36 52699.21 88888.00 2007-01-15 07:06:15.407 015 18183.47 84.44 52699.19 88888.00 2007-01-15 07:06:15.907 015 18183.59 84.46 52699.28 88888.00 2007-01-15 07:06:16.407 015 18183.57 84.46 52699.17 88888.00 2007-01-15 07:06:16.907 015 18183.57 84.41 52699.15 88888.00 2007-01-15 07:06:17.407 015 18183.45 84.43 52699.19 88888.00 2007-01-15 07:06:17.907 015 18183.52 84.48 52699.19 88888.00 2007-01-15 07:06:18.407 015 18183.62 84.40 52699.19 88888.00 2007-01-15 07:06:18.907 015 18183.58 84.37 52699.37 88888.00 2007-01-15 07:06:19.407 015 18183.56 84.41 52699.30 88888.00 2007-01-15 07:06:19.907 015 18183.57 84.42 52699.26 88888.00 2007-01-15 07:06:20.407 015 18183.61 84.35 52699.21 88888.00 2007-01-15 07:06:20.907 015 18183.66 84.38 52699.21 88888.00 2007-01-15 07:06:21.407 015 18183.67 84.35 52699.23 88888.00 2007-01-15 07:06:21.907 015 18183.56 84.31 52699.19 88888.00 2007-01-15 07:06:22.407 015 18183.58 84.33 52699.16 88888.00 2007-01-15 07:06:22.907 015 18183.60 84.38 52699.27 88888.00 2007-01-15 07:06:23.407 015 18183.67 84.50 52699.25 88888.00 2007-01-15 07:06:23.907 015 18183.70 84.51 52699.26 88888.00 2007-01-15 07:06:24.407 015 18183.58 84.46 52699.29 88888.00 2007-01-15 07:06:24.907 015 18183.52 84.54 52699.40 88888.00 2007-01-15 07:06:25.407 015 18183.49 84.59 52699.45 88888.00 2007-01-15 07:06:25.907 015 18183.42 84.55 52699.41 88888.00 2007-01-15 07:06:26.407 015 18183.63 84.54 52699.36 88888.00 2007-01-15 07:06:26.907 015 18183.68 84.53 52699.37 88888.00 2007-01-15 07:06:27.407 015 18183.64 84.54 52699.41 88888.00 2007-01-15 07:06:27.907 015 18183.63 84.57 52699.40 88888.00 2007-01-15 07:06:28.407 015 18183.62 84.58 52699.42 88888.00 2007-01-15 07:06:28.907 015 18183.62 84.64 52699.44 88888.00 2007-01-15 07:06:29.407 015 18183.70 84.70 52699.36 88888.00 2007-01-15 07:06:29.907 015 18183.89 84.69 52699.35 88888.00 2007-01-15 07:06:30.407 015 18183.85 84.67 52699.34 88888.00 2007-01-15 07:06:30.907 015 18183.85 84.63 52699.22 88888.00 2007-01-15 07:06:31.407 015 18183.88 84.64 52699.05 88888.00 2007-01-15 07:06:31.907 015 18183.85 84.68 52699.07 88888.00 2007-01-15 07:06:32.407 015 18183.83 84.72 52699.24 88888.00 2007-01-15 07:06:32.907 015 18183.83 84.71 52699.23 88888.00 2007-01-15 07:06:33.407 015 18183.89 84.65 52699.25 88888.00 2007-01-15 07:06:33.907 015 18183.84 84.56 52699.37 88888.00 2007-01-15 07:06:34.407 015 18183.76 84.48 52699.34 88888.00 2007-01-15 07:06:34.907 015 18183.82 84.49 52699.36 88888.00 2007-01-15 07:06:35.407 015 18183.85 84.57 52699.38 88888.00 2007-01-15 07:06:35.907 015 18183.68 84.58 52699.37 88888.00 2007-01-15 07:06:36.407 015 18183.70 84.56 52699.28 88888.00 2007-01-15 07:06:36.907 015 18183.78 84.61 52699.21 88888.00 2007-01-15 07:06:37.407 015 18183.84 84.63 52699.19 88888.00 2007-01-15 07:06:37.907 015 18183.84 84.66 52699.30 88888.00 2007-01-15 07:06:38.407 015 18183.84 84.66 52699.38 88888.00 2007-01-15 07:06:38.907 015 18183.95 84.71 52699.42 88888.00 2007-01-15 07:06:39.407 015 18183.99 84.67 52699.31 88888.00 2007-01-15 07:06:39.907 015 18184.02 84.56 52699.27 88888.00 2007-01-15 07:06:40.407 015 18183.99 84.63 52699.19 88888.00 2007-01-15 07:06:40.907 015 18183.84 84.65 52699.19 88888.00 2007-01-15 07:06:41.407 015 18183.81 84.73 52699.17 88888.00 2007-01-15 07:06:41.907 015 18183.88 84.68 52699.17 88888.00 2007-01-15 07:06:42.407 015 18183.94 84.64 52699.08 88888.00 2007-01-15 07:06:42.907 015 18183.83 84.68 52699.12 88888.00 2007-01-15 07:06:43.407 015 18183.92 84.69 52699.27 88888.00 2007-01-15 07:06:43.907 015 18183.89 84.72 52699.28 88888.00 2007-01-15 07:06:44.407 015 18183.72 84.71 52699.27 88888.00 2007-01-15 07:06:44.907 015 18183.68 84.69 52699.17 88888.00 2007-01-15 07:06:45.407 015 18183.62 84.72 52699.16 88888.00 2007-01-15 07:06:45.907 015 18183.73 84.61 52699.13 88888.00 2007-01-15 07:06:46.407 015 18183.78 84.65 52699.14 88888.00 2007-01-15 07:06:46.907 015 18183.77 84.76 52699.06 88888.00 2007-01-15 07:06:47.407 015 18183.85 84.71 52698.98 88888.00 2007-01-15 07:06:47.907 015 18183.82 84.70 52698.90 88888.00 2007-01-15 07:06:48.407 015 18183.82 84.75 52698.94 88888.00 2007-01-15 07:06:48.907 015 18183.85 84.79 52698.98 88888.00 2007-01-15 07:06:49.407 015 18183.76 84.80 52699.02 88888.00 2007-01-15 07:06:49.907 015 18183.70 84.79 52699.06 88888.00 2007-01-15 07:06:50.407 015 18183.79 84.77 52699.05 88888.00 2007-01-15 07:06:50.907 015 18183.83 84.79 52699.11 88888.00 2007-01-15 07:06:51.407 015 18183.81 84.81 52699.22 88888.00 2007-01-15 07:06:51.907 015 18183.84 84.87 52699.23 88888.00 2007-01-15 07:06:52.407 015 18183.82 84.86 52699.25 88888.00 2007-01-15 07:06:52.907 015 18183.85 84.87 52699.24 88888.00 2007-01-15 07:06:53.407 015 18183.81 84.84 52699.15 88888.00 2007-01-15 07:06:53.907 015 18183.85 84.83 52699.07 88888.00 2007-01-15 07:06:54.407 015 18183.84 84.87 52699.00 88888.00 2007-01-15 07:06:54.907 015 18183.72 84.77 52698.99 88888.00 2007-01-15 07:06:55.407 015 18183.77 84.80 52699.05 88888.00 2007-01-15 07:06:55.907 015 18183.76 84.75 52699.05 88888.00 2007-01-15 07:06:56.407 015 18183.80 84.75 52698.99 88888.00 2007-01-15 07:06:56.907 015 18183.90 84.83 52698.93 88888.00 2007-01-15 07:06:57.407 015 18183.90 84.84 52698.99 88888.00 2007-01-15 07:06:57.907 015 18183.85 84.87 52699.04 88888.00 2007-01-15 07:06:58.407 015 18183.79 84.91 52698.96 88888.00 2007-01-15 07:06:58.907 015 18183.80 84.96 52699.01 88888.00 2007-01-15 07:06:59.407 015 18183.88 84.87 52699.04 88888.00 2007-01-15 07:06:59.907 015 18183.87 84.89 52698.90 88888.00 2007-01-15 07:07:00.407 015 18183.88 84.92 52698.90 88888.00 2007-01-15 07:07:00.907 015 18183.80 84.90 52698.90 88888.00 2007-01-15 07:07:01.407 015 18183.83 84.88 52698.90 88888.00 2007-01-15 07:07:01.907 015 18183.99 84.73 52698.91 88888.00 2007-01-15 07:07:02.407 015 18183.99 84.81 52699.01 88888.00 2007-01-15 07:07:02.907 015 18183.95 84.82 52699.11 88888.00 2007-01-15 07:07:03.407 015 18183.89 84.79 52699.14 88888.00 2007-01-15 07:07:03.907 015 18183.74 84.75 52699.19 88888.00 2007-01-15 07:07:04.407 015 18183.72 84.75 52699.12 88888.00 2007-01-15 07:07:04.907 015 18183.80 84.78 52699.02 88888.00 2007-01-15 07:07:05.407 015 18183.80 84.75 52698.95 88888.00 2007-01-15 07:07:05.907 015 18183.96 84.76 52698.99 88888.00 2007-01-15 07:07:06.407 015 18184.00 84.80 52698.96 88888.00 2007-01-15 07:07:06.907 015 18184.01 84.77 52698.99 88888.00 2007-01-15 07:07:07.407 015 18184.09 84.77 52699.08 88888.00 2007-01-15 07:07:07.907 015 18184.03 84.85 52698.99 88888.00 2007-01-15 07:07:08.407 015 18183.94 84.95 52698.98 88888.00 2007-01-15 07:07:08.907 015 18184.02 85.02 52698.92 88888.00 2007-01-15 07:07:09.407 015 18184.06 85.03 52698.84 88888.00 2007-01-15 07:07:09.907 015 18184.02 85.00 52698.89 88888.00 2007-01-15 07:07:10.407 015 18183.94 84.97 52698.99 88888.00 2007-01-15 07:07:10.907 015 18183.94 84.86 52698.96 88888.00 2007-01-15 07:07:11.407 015 18183.91 84.82 52698.93 88888.00 2007-01-15 07:07:11.907 015 18183.96 84.85 52699.02 88888.00 2007-01-15 07:07:12.407 015 18184.01 84.90 52699.08 88888.00 2007-01-15 07:07:12.907 015 18183.99 84.99 52699.11 88888.00 2007-01-15 07:07:13.407 015 18184.00 84.85 52699.08 88888.00 2007-01-15 07:07:13.907 015 18183.93 84.76 52698.94 88888.00 2007-01-15 07:07:14.407 015 18183.82 84.84 52698.92 88888.00 2007-01-15 07:07:14.907 015 18183.82 84.90 52698.88 88888.00 2007-01-15 07:07:15.407 015 18183.95 85.01 52698.91 88888.00 2007-01-15 07:07:15.907 015 18183.76 85.05 52698.96 88888.00 2007-01-15 07:07:16.407 015 18183.70 84.99 52698.93 88888.00 2007-01-15 07:07:16.907 015 18183.66 84.92 52698.99 88888.00 2007-01-15 07:07:17.407 015 18183.68 84.91 52698.96 88888.00 2007-01-15 07:07:17.907 015 18183.67 84.88 52698.96 88888.00 2007-01-15 07:07:18.407 015 18183.78 84.88 52699.00 88888.00 2007-01-15 07:07:18.907 015 18183.76 84.94 52698.91 88888.00 2007-01-15 07:07:19.407 015 18183.80 84.89 52698.81 88888.00 2007-01-15 07:07:19.907 015 18183.89 84.91 52698.80 88888.00 2007-01-15 07:07:20.407 015 18183.88 84.89 52698.78 88888.00 2007-01-15 07:07:20.907 015 18183.89 84.90 52698.78 88888.00 2007-01-15 07:07:21.407 015 18183.89 84.92 52698.76 88888.00 2007-01-15 07:07:21.907 015 18183.80 84.90 52698.88 88888.00 2007-01-15 07:07:22.407 015 18183.78 84.87 52698.86 88888.00 2007-01-15 07:07:22.907 015 18183.82 84.90 52698.82 88888.00 2007-01-15 07:07:23.407 015 18183.81 84.89 52698.80 88888.00 2007-01-15 07:07:23.907 015 18183.82 85.00 52698.84 88888.00 2007-01-15 07:07:24.407 015 18183.81 85.10 52698.84 88888.00 2007-01-15 07:07:24.907 015 18183.82 85.06 52698.81 88888.00 2007-01-15 07:07:25.407 015 18183.90 84.97 52698.77 88888.00 2007-01-15 07:07:25.907 015 18183.91 84.95 52698.75 88888.00 2007-01-15 07:07:26.407 015 18183.89 84.99 52698.77 88888.00 2007-01-15 07:07:26.907 015 18183.93 85.02 52698.83 88888.00 2007-01-15 07:07:27.407 015 18183.98 85.08 52698.89 88888.00 2007-01-15 07:07:27.907 015 18184.01 85.09 52698.92 88888.00 2007-01-15 07:07:28.407 015 18183.92 85.07 52698.93 88888.00 2007-01-15 07:07:28.907 015 18183.81 85.08 52698.87 88888.00 2007-01-15 07:07:29.407 015 18183.78 85.05 52698.82 88888.00 2007-01-15 07:07:29.907 015 18183.82 85.01 52698.84 88888.00 2007-01-15 07:07:30.407 015 18183.83 85.01 52698.81 88888.00 2007-01-15 07:07:30.907 015 18183.88 85.13 52698.78 88888.00 2007-01-15 07:07:31.407 015 18183.83 85.13 52698.71 88888.00 2007-01-15 07:07:31.907 015 18183.87 85.10 52698.73 88888.00 2007-01-15 07:07:32.407 015 18183.85 85.07 52698.66 88888.00 2007-01-15 07:07:32.907 015 18183.80 85.05 52698.73 88888.00 2007-01-15 07:07:33.407 015 18183.69 85.11 52698.71 88888.00 2007-01-15 07:07:33.907 015 18183.74 85.17 52698.66 88888.00 2007-01-15 07:07:34.407 015 18183.84 85.11 52698.73 88888.00 2007-01-15 07:07:34.907 015 18183.84 85.12 52698.76 88888.00 2007-01-15 07:07:35.407 015 18183.78 85.01 52698.77 88888.00 2007-01-15 07:07:35.907 015 18183.85 84.91 52698.66 88888.00 2007-01-15 07:07:36.407 015 18183.82 84.91 52698.63 88888.00 2007-01-15 07:07:36.907 015 18183.84 84.97 52698.76 88888.00 2007-01-15 07:07:37.407 015 18183.91 84.91 52698.63 88888.00 2007-01-15 07:07:37.907 015 18183.92 84.96 52698.73 88888.00 2007-01-15 07:07:38.407 015 18183.94 85.00 52698.68 88888.00 2007-01-15 07:07:38.907 015 18184.01 85.01 52698.63 88888.00 2007-01-15 07:07:39.407 015 18183.96 84.97 52698.55 88888.00 2007-01-15 07:07:39.907 015 18183.88 85.02 52698.65 88888.00 2007-01-15 07:07:40.407 015 18183.82 84.97 52698.53 88888.00 2007-01-15 07:07:40.907 015 18183.89 84.95 52698.53 88888.00 2007-01-15 07:07:41.407 015 18183.89 85.01 52698.56 88888.00 2007-01-15 07:07:41.907 015 18183.93 85.05 52698.54 88888.00 2007-01-15 07:07:42.407 015 18184.03 85.08 52698.54 88888.00 2007-01-15 07:07:42.907 015 18183.91 85.07 52698.54 88888.00 2007-01-15 07:07:43.407 015 18183.81 85.02 52698.48 88888.00 2007-01-15 07:07:43.907 015 18183.82 84.97 52698.47 88888.00 2007-01-15 07:07:44.407 015 18183.87 84.96 52698.54 88888.00 2007-01-15 07:07:44.907 015 18183.82 85.07 52698.53 88888.00 2007-01-15 07:07:45.407 015 18183.78 85.12 52698.44 88888.00 2007-01-15 07:07:45.907 015 18183.73 85.07 52698.42 88888.00 2007-01-15 07:07:46.407 015 18183.89 85.01 52698.42 88888.00 2007-01-15 07:07:46.907 015 18184.01 85.05 52698.45 88888.00 2007-01-15 07:07:47.407 015 18183.90 85.14 52698.55 88888.00 2007-01-15 07:07:47.907 015 18183.87 85.18 52698.66 88888.00 2007-01-15 07:07:48.407 015 18183.91 85.09 52698.66 88888.00 2007-01-15 07:07:48.907 015 18183.96 85.03 52698.76 88888.00 2007-01-15 07:07:49.407 015 18184.03 85.07 52698.78 88888.00 2007-01-15 07:07:49.907 015 18184.10 85.06 52698.64 88888.00 2007-01-15 07:07:50.407 015 18183.93 85.09 52698.64 88888.00 2007-01-15 07:07:50.907 015 18183.95 85.08 52698.65 88888.00 2007-01-15 07:07:51.407 015 18183.92 84.98 52698.60 88888.00 2007-01-15 07:07:51.907 015 18183.84 85.03 52698.54 88888.00 2007-01-15 07:07:52.407 015 18183.78 85.11 52698.60 88888.00 2007-01-15 07:07:52.907 015 18183.76 85.09 52698.65 88888.00 2007-01-15 07:07:53.407 015 18183.83 85.02 52698.58 88888.00 2007-01-15 07:07:53.907 015 18183.91 84.98 52698.60 88888.00 2007-01-15 07:07:54.407 015 18183.90 84.94 52698.69 88888.00 2007-01-15 07:07:54.907 015 18183.89 84.94 52698.54 88888.00 2007-01-15 07:07:55.407 015 18183.95 85.02 52698.46 88888.00 2007-01-15 07:07:55.907 015 18184.04 85.04 52698.53 88888.00 2007-01-15 07:07:56.407 015 18184.10 85.01 52698.52 88888.00 2007-01-15 07:07:56.907 015 18184.15 85.04 52698.48 88888.00 2007-01-15 07:07:57.407 015 18184.09 85.14 52698.56 88888.00 2007-01-15 07:07:57.907 015 18184.13 85.16 52698.54 88888.00 2007-01-15 07:07:58.407 015 18184.15 85.12 52698.58 88888.00 2007-01-15 07:07:58.907 015 18184.05 85.14 52698.49 88888.00 2007-01-15 07:07:59.407 015 18184.04 85.13 52698.41 88888.00 2007-01-15 07:07:59.907 015 18184.06 85.10 52698.40 88888.00 2007-01-15 07:08:00.407 015 18184.10 85.08 52698.40 88888.00 2007-01-15 07:08:00.907 015 18184.11 85.02 52698.31 88888.00 2007-01-15 07:08:01.407 015 18184.23 85.04 52698.30 88888.00 2007-01-15 07:08:01.907 015 18184.20 85.21 52698.33 88888.00 2007-01-15 07:08:02.407 015 18184.11 85.23 52698.35 88888.00 2007-01-15 07:08:02.907 015 18184.16 85.22 52698.40 88888.00 2007-01-15 07:08:03.407 015 18184.23 85.16 52698.42 88888.00 2007-01-15 07:08:03.907 015 18184.31 85.15 52698.37 88888.00 2007-01-15 07:08:04.407 015 18184.24 85.16 52698.34 88888.00 2007-01-15 07:08:04.907 015 18184.15 85.07 52698.17 88888.00 2007-01-15 07:08:05.407 015 18184.14 85.06 52698.12 88888.00 2007-01-15 07:08:05.907 015 18184.23 85.13 52698.18 88888.00 2007-01-15 07:08:06.407 015 18184.21 85.17 52698.32 88888.00 2007-01-15 07:08:06.907 015 18184.23 85.21 52698.42 88888.00 2007-01-15 07:08:07.407 015 18184.22 85.18 52698.38 88888.00 2007-01-15 07:08:07.907 015 18184.15 85.14 52698.35 88888.00 2007-01-15 07:08:08.407 015 18184.20 85.20 52698.38 88888.00 2007-01-15 07:08:08.907 015 18184.27 85.24 52698.36 88888.00 2007-01-15 07:08:09.407 015 18184.14 85.24 52698.30 88888.00 2007-01-15 07:08:09.907 015 18184.17 85.25 52698.28 88888.00 2007-01-15 07:08:10.407 015 18184.31 85.24 52698.31 88888.00 2007-01-15 07:08:10.907 015 18184.32 85.23 52698.10 88888.00 2007-01-15 07:08:11.407 015 18184.25 85.22 52698.10 88888.00 2007-01-15 07:08:11.907 015 18184.23 85.18 52698.23 88888.00 2007-01-15 07:08:12.407 015 18184.22 85.19 52698.24 88888.00 2007-01-15 07:08:12.907 015 18184.26 85.18 52698.21 88888.00 2007-01-15 07:08:13.407 015 18184.28 85.18 52698.21 88888.00 2007-01-15 07:08:13.907 015 18184.20 85.21 52698.06 88888.00 2007-01-15 07:08:14.407 015 18184.18 85.30 52698.05 88888.00 2007-01-15 07:08:14.907 015 18184.23 85.25 52698.14 88888.00 2007-01-15 07:08:15.407 015 18184.37 85.29 52698.15 88888.00 2007-01-15 07:08:15.907 015 18184.38 85.31 52698.01 88888.00 2007-01-15 07:08:16.407 015 18184.22 85.36 52698.00 88888.00 2007-01-15 07:08:16.907 015 18184.27 85.42 52698.01 88888.00 2007-01-15 07:08:17.407 015 18184.45 85.40 52698.06 88888.00 2007-01-15 07:08:17.907 015 18184.45 85.38 52698.02 88888.00 2007-01-15 07:08:18.407 015 18184.36 85.35 52698.06 88888.00 2007-01-15 07:08:18.907 015 18184.25 85.37 52697.97 88888.00 2007-01-15 07:08:19.407 015 18184.18 85.32 52697.95 88888.00 2007-01-15 07:08:19.907 015 18184.26 85.23 52697.98 88888.00 2007-01-15 07:08:20.407 015 18184.27 85.25 52698.05 88888.00 2007-01-15 07:08:20.907 015 18184.40 85.25 52697.99 88888.00 2007-01-15 07:08:21.407 015 18184.29 85.30 52698.02 88888.00 2007-01-15 07:08:21.907 015 18184.26 85.28 52697.99 88888.00 2007-01-15 07:08:22.407 015 18184.34 85.20 52697.95 88888.00 2007-01-15 07:08:22.907 015 18184.36 85.18 52697.82 88888.00 2007-01-15 07:08:23.407 015 18184.42 85.19 52697.78 88888.00 2007-01-15 07:08:23.907 015 18184.53 85.15 52697.91 88888.00 2007-01-15 07:08:24.407 015 18184.53 85.12 52698.10 88888.00 2007-01-15 07:08:24.907 015 18184.57 85.19 52698.26 88888.00 2007-01-15 07:08:25.407 015 18184.59 85.21 52698.26 88888.00 2007-01-15 07:08:25.907 015 18184.64 85.21 52698.12 88888.00 2007-01-15 07:08:26.407 015 18184.66 85.12 52698.08 88888.00 2007-01-15 07:08:26.907 015 18184.64 85.03 52698.10 88888.00 2007-01-15 07:08:27.407 015 18184.50 85.12 52698.03 88888.00 2007-01-15 07:08:27.907 015 18184.38 85.12 52698.02 88888.00 2007-01-15 07:08:28.407 015 18184.47 85.07 52698.00 88888.00 2007-01-15 07:08:28.907 015 18184.56 85.00 52698.00 88888.00 2007-01-15 07:08:29.407 015 18184.63 84.97 52698.02 88888.00 2007-01-15 07:08:29.907 015 18184.63 84.94 52697.90 88888.00 2007-01-15 07:08:30.407 015 18184.54 85.03 52697.87 88888.00 2007-01-15 07:08:30.907 015 18184.44 85.07 52697.88 88888.00 2007-01-15 07:08:31.407 015 18184.58 85.05 52697.83 88888.00 2007-01-15 07:08:31.907 015 18184.56 84.94 52697.84 88888.00 2007-01-15 07:08:32.407 015 18184.53 85.03 52697.85 88888.00 2007-01-15 07:08:32.907 015 18184.50 85.00 52697.85 88888.00 2007-01-15 07:08:33.407 015 18184.60 84.92 52697.95 88888.00 2007-01-15 07:08:33.907 015 18184.61 84.85 52697.87 88888.00 2007-01-15 07:08:34.407 015 18184.61 84.82 52697.84 88888.00 2007-01-15 07:08:34.907 015 18184.58 84.95 52697.86 88888.00 2007-01-15 07:08:35.407 015 18184.59 84.88 52697.88 88888.00 2007-01-15 07:08:35.907 015 18184.57 84.87 52697.88 88888.00 2007-01-15 07:08:36.407 015 18184.55 84.90 52697.90 88888.00 2007-01-15 07:08:36.907 015 18184.53 84.88 52697.87 88888.00 2007-01-15 07:08:37.407 015 18184.55 84.88 52698.02 88888.00 2007-01-15 07:08:37.907 015 18184.66 84.96 52697.86 88888.00 2007-01-15 07:08:38.407 015 18184.64 84.88 52697.77 88888.00 2007-01-15 07:08:38.907 015 18184.60 84.90 52697.84 88888.00 2007-01-15 07:08:39.407 015 18184.67 84.96 52697.85 88888.00 2007-01-15 07:08:39.907 015 18184.64 84.91 52697.75 88888.00 2007-01-15 07:08:40.407 015 18184.63 84.88 52697.72 88888.00 2007-01-15 07:08:40.907 015 18184.65 84.84 52697.84 88888.00 2007-01-15 07:08:41.407 015 18184.61 84.83 52697.84 88888.00 2007-01-15 07:08:41.907 015 18184.61 84.84 52697.75 88888.00 2007-01-15 07:08:42.407 015 18184.88 84.79 52697.83 88888.00 2007-01-15 07:08:42.907 015 18184.82 84.86 52697.88 88888.00 2007-01-15 07:08:43.407 015 18184.77 84.88 52697.70 88888.00 2007-01-15 07:08:43.907 015 18184.70 84.90 52697.60 88888.00 2007-01-15 07:08:44.407 015 18184.74 84.85 52697.62 88888.00 2007-01-15 07:08:44.907 015 18184.78 84.76 52697.63 88888.00 2007-01-15 07:08:45.407 015 18184.80 84.75 52697.60 88888.00 2007-01-15 07:08:45.907 015 18184.77 84.72 52697.62 88888.00 2007-01-15 07:08:46.407 015 18184.74 84.65 52697.68 88888.00 2007-01-15 07:08:46.907 015 18184.74 84.71 52697.63 88888.00 2007-01-15 07:08:47.407 015 18184.85 84.75 52697.59 88888.00 2007-01-15 07:08:47.907 015 18184.81 84.75 52697.53 88888.00 2007-01-15 07:08:48.407 015 18184.86 84.70 52697.56 88888.00 2007-01-15 07:08:48.907 015 18184.81 84.73 52697.59 88888.00 2007-01-15 07:08:49.407 015 18184.92 84.73 52697.66 88888.00 2007-01-15 07:08:49.907 015 18184.96 84.64 52697.72 88888.00 2007-01-15 07:08:50.407 015 18184.85 84.62 52697.84 88888.00 2007-01-15 07:08:50.907 015 18184.93 84.66 52697.79 88888.00 2007-01-15 07:08:51.407 015 18184.90 84.72 52697.70 88888.00 2007-01-15 07:08:51.907 015 18184.87 84.73 52697.71 88888.00 2007-01-15 07:08:52.407 015 18184.90 84.65 52697.70 88888.00 2007-01-15 07:08:52.907 015 18184.91 84.64 52697.74 88888.00 2007-01-15 07:08:53.407 015 18184.99 84.62 52697.71 88888.00 2007-01-15 07:08:53.907 015 18184.92 84.69 52697.71 88888.00 2007-01-15 07:08:54.407 015 18184.97 84.66 52697.62 88888.00 2007-01-15 07:08:54.907 015 18185.05 84.64 52697.53 88888.00 2007-01-15 07:08:55.407 015 18185.05 84.66 52697.54 88888.00 2007-01-15 07:08:55.907 015 18185.09 84.71 52697.52 88888.00 2007-01-15 07:08:56.407 015 18185.08 84.67 52697.47 88888.00 2007-01-15 07:08:56.907 015 18185.10 84.67 52697.51 88888.00 2007-01-15 07:08:57.407 015 18185.03 84.70 52697.44 88888.00 2007-01-15 07:08:57.907 015 18184.99 84.64 52697.47 88888.00 2007-01-15 07:08:58.407 015 18185.01 84.64 52697.43 88888.00 2007-01-15 07:08:58.907 015 18185.05 84.68 52697.36 88888.00 2007-01-15 07:08:59.407 015 18185.04 84.78 52697.38 88888.00 2007-01-15 07:08:59.907 015 18185.07 84.69 52697.40 88888.00 2007-01-15 07:09:00.407 015 18185.10 84.65 52697.38 88888.00 2007-01-15 07:09:00.907 015 18185.02 84.63 52697.52 88888.00 2007-01-15 07:09:01.407 015 18185.05 84.59 52697.50 88888.00 2007-01-15 07:09:01.907 015 18185.01 84.57 52697.33 88888.00 2007-01-15 07:09:02.407 015 18185.11 84.52 52697.33 88888.00 2007-01-15 07:09:02.907 015 18185.09 84.57 52697.47 88888.00 2007-01-15 07:09:03.407 015 18185.00 84.64 52697.45 88888.00 2007-01-15 07:09:03.907 015 18185.09 84.55 52697.39 88888.00 2007-01-15 07:09:04.407 015 18185.16 84.49 52697.47 88888.00 2007-01-15 07:09:04.907 015 18185.09 84.52 52697.44 88888.00 2007-01-15 07:09:05.407 015 18185.04 84.64 52697.30 88888.00 2007-01-15 07:09:05.907 015 18185.04 84.61 52697.24 88888.00 2007-01-15 07:09:06.407 015 18185.04 84.50 52697.33 88888.00 2007-01-15 07:09:06.907 015 18185.11 84.54 52697.32 88888.00 2007-01-15 07:09:07.407 015 18185.08 84.47 52697.36 88888.00 2007-01-15 07:09:07.907 015 18185.11 84.49 52697.25 88888.00 2007-01-15 07:09:08.407 015 18185.11 84.53 52697.22 88888.00 2007-01-15 07:09:08.907 015 18185.11 84.52 52697.33 88888.00 2007-01-15 07:09:09.407 015 18185.13 84.55 52697.34 88888.00 2007-01-15 07:09:09.907 015 18184.99 84.56 52697.25 88888.00 2007-01-15 07:09:10.407 015 18185.07 84.54 52697.22 88888.00 2007-01-15 07:09:10.907 015 18185.15 84.53 52697.18 88888.00 2007-01-15 07:09:11.407 015 18185.22 84.53 52697.13 88888.00 2007-01-15 07:09:11.907 015 18185.15 84.45 52697.27 88888.00 2007-01-15 07:09:12.407 015 18185.00 84.37 52697.27 88888.00 2007-01-15 07:09:12.907 015 18185.05 84.31 52697.20 88888.00 2007-01-15 07:09:13.407 015 18185.00 84.28 52697.15 88888.00 2007-01-15 07:09:13.907 015 18185.07 84.28 52697.14 88888.00 2007-01-15 07:09:14.407 015 18185.18 84.38 52697.22 88888.00 2007-01-15 07:09:14.907 015 18185.22 84.39 52697.30 88888.00 2007-01-15 07:09:15.407 015 18185.23 84.37 52697.24 88888.00 2007-01-15 07:09:15.907 015 18185.23 84.39 52697.21 88888.00 2007-01-15 07:09:16.407 015 18185.29 84.39 52697.26 88888.00 2007-01-15 07:09:16.907 015 18185.35 84.37 52697.27 88888.00 2007-01-15 07:09:17.407 015 18185.48 84.42 52697.20 88888.00 2007-01-15 07:09:17.907 015 18185.31 84.40 52697.26 88888.00 2007-01-15 07:09:18.404 015 18185.15 84.33 52697.26 88888.00 2007-01-15 07:09:18.904 015 18185.21 84.24 52697.20 88888.00 2007-01-15 07:09:19.404 015 18185.23 84.22 52697.18 88888.00 2007-01-15 07:09:19.904 015 18185.22 84.24 52697.32 88888.00 2007-01-15 07:09:20.404 015 18185.08 84.22 52697.28 88888.00 2007-01-15 07:09:20.904 015 18185.20 84.29 52697.22 88888.00 2007-01-15 07:09:21.404 015 18185.26 84.32 52697.29 88888.00 2007-01-15 07:09:21.904 015 18185.21 84.31 52697.32 88888.00 2007-01-15 07:09:22.404 015 18185.28 84.29 52697.22 88888.00 2007-01-15 07:09:22.904 015 18185.16 84.18 52697.15 88888.00 2007-01-15 07:09:23.404 015 18185.16 84.09 52697.27 88888.00 2007-01-15 07:09:23.904 015 18185.25 84.12 52697.29 88888.00 2007-01-15 07:09:24.404 015 18185.23 84.11 52697.20 88888.00 2007-01-15 07:09:24.904 015 18185.24 84.06 52697.05 88888.00 2007-01-15 07:09:25.404 015 18185.20 84.04 52697.09 88888.00 2007-01-15 07:09:25.904 015 18185.07 84.08 52697.03 88888.00 2007-01-15 07:09:26.404 015 18185.07 84.07 52696.98 88888.00 2007-01-15 07:09:26.904 015 18185.14 84.14 52697.03 88888.00 2007-01-15 07:09:27.404 015 18185.12 84.14 52697.15 88888.00 2007-01-15 07:09:27.904 015 18185.03 84.08 52697.22 88888.00 2007-01-15 07:09:28.404 015 18185.08 84.06 52697.18 88888.00 2007-01-15 07:09:28.904 015 18185.07 84.06 52697.21 88888.00 2007-01-15 07:09:29.404 015 18185.14 84.07 52697.14 88888.00 2007-01-15 07:09:29.904 015 18185.24 84.01 52697.13 88888.00 2007-01-15 07:09:30.404 015 18185.42 84.00 52697.27 88888.00 2007-01-15 07:09:30.904 015 18185.35 84.01 52697.28 88888.00 2007-01-15 07:09:31.404 015 18185.33 84.04 52697.16 88888.00 2007-01-15 07:09:31.904 015 18185.31 84.04 52697.15 88888.00 2007-01-15 07:09:32.404 015 18185.31 84.00 52697.16 88888.00 2007-01-15 07:09:32.904 015 18185.33 83.98 52697.15 88888.00 2007-01-15 07:09:33.404 015 18185.35 84.07 52697.14 88888.00 2007-01-15 07:09:33.904 015 18185.42 84.04 52697.10 88888.00 2007-01-15 07:09:34.404 015 18185.40 83.95 52697.08 88888.00 2007-01-15 07:09:34.904 015 18185.39 83.88 52697.06 88888.00 2007-01-15 07:09:35.404 015 18185.39 83.95 52697.09 88888.00 2007-01-15 07:09:35.904 015 18185.34 84.07 52697.17 88888.00 2007-01-15 07:09:36.404 015 18185.34 83.98 52697.15 88888.00 2007-01-15 07:09:36.904 015 18185.43 84.00 52697.16 88888.00 2007-01-15 07:09:37.404 015 18185.55 83.98 52697.14 88888.00 2007-01-15 07:09:37.904 015 18185.42 83.97 52697.05 88888.00 2007-01-15 07:09:38.404 015 18185.25 84.01 52697.08 88888.00 2007-01-15 07:09:38.904 015 18185.30 83.96 52697.06 88888.00 2007-01-15 07:09:39.404 015 18185.32 83.87 52697.06 88888.00 2007-01-15 07:09:39.904 015 18185.34 83.88 52696.96 88888.00 2007-01-15 07:09:40.404 015 18185.30 83.90 52697.03 88888.00 2007-01-15 07:09:40.904 015 18185.29 83.87 52697.12 88888.00 2007-01-15 07:09:41.404 015 18185.40 83.83 52697.13 88888.00 2007-01-15 07:09:41.904 015 18185.42 83.80 52697.14 88888.00 2007-01-15 07:09:42.404 015 18185.29 83.81 52697.01 88888.00 2007-01-15 07:09:42.904 015 18185.31 83.84 52696.94 88888.00 2007-01-15 07:09:43.404 015 18185.41 83.81 52696.92 88888.00 2007-01-15 07:09:43.904 015 18185.33 83.67 52697.01 88888.00 2007-01-15 07:09:44.404 015 18185.29 83.66 52697.08 88888.00 2007-01-15 07:09:44.904 015 18185.32 83.70 52697.14 88888.00 2007-01-15 07:09:45.404 015 18185.26 83.67 52697.17 88888.00 2007-01-15 07:09:45.904 015 18185.39 83.67 52697.06 88888.00 2007-01-15 07:09:46.404 015 18185.29 83.66 52697.02 88888.00 2007-01-15 07:09:46.904 015 18185.28 83.67 52697.08 88888.00 2007-01-15 07:09:47.404 015 18185.22 83.68 52697.13 88888.00 2007-01-15 07:09:47.904 015 18185.19 83.58 52697.09 88888.00 2007-01-15 07:09:48.404 015 18185.22 83.58 52697.08 88888.00 2007-01-15 07:09:48.904 015 18185.20 83.64 52697.10 88888.00 2007-01-15 07:09:49.404 015 18185.25 83.54 52697.03 88888.00 2007-01-15 07:09:49.904 015 18185.25 83.52 52696.97 88888.00 2007-01-15 07:09:50.404 015 18185.22 83.63 52696.98 88888.00 2007-01-15 07:09:50.904 015 18185.21 83.66 52696.96 88888.00 2007-01-15 07:09:51.404 015 18185.20 83.59 52697.01 88888.00 2007-01-15 07:09:51.904 015 18185.21 83.56 52696.98 88888.00 2007-01-15 07:09:52.404 015 18185.33 83.55 52697.01 88888.00 2007-01-15 07:09:52.904 015 18185.18 83.57 52696.99 88888.00 2007-01-15 07:09:53.404 015 18185.11 83.57 52696.98 88888.00 2007-01-15 07:09:53.904 015 18185.09 83.51 52696.97 88888.00 2007-01-15 07:09:54.404 015 18185.19 83.62 52696.83 88888.00 2007-01-15 07:09:54.904 015 18185.31 83.49 52696.90 88888.00 2007-01-15 07:09:55.404 015 18185.15 83.42 52696.92 88888.00 2007-01-15 07:09:55.904 015 18185.13 83.51 52696.92 88888.00 2007-01-15 07:09:56.404 015 18185.25 83.52 52696.89 88888.00 2007-01-15 07:09:56.904 015 18185.08 83.37 52696.85 88888.00 2007-01-15 07:09:57.404 015 18185.09 83.31 52696.81 88888.00 2007-01-15 07:09:57.904 015 18185.18 83.38 52696.76 88888.00 2007-01-15 07:09:58.404 015 18185.11 83.36 52696.80 88888.00 2007-01-15 07:09:58.904 015 18185.15 83.29 52696.92 88888.00 2007-01-15 07:09:59.404 015 18185.11 83.19 52696.89 88888.00 2007-01-15 07:09:59.904 015 18185.01 83.16 52696.84 88888.00 2007-01-15 07:10:00.404 015 18185.18 83.18 52696.82 88888.00 2007-01-15 07:10:00.904 015 18185.19 83.14 52696.83 88888.00 2007-01-15 07:10:01.404 015 18185.21 83.19 52696.74 88888.00 2007-01-15 07:10:01.904 015 18185.22 83.19 52696.83 88888.00 2007-01-15 07:10:02.404 015 18185.31 83.20 52696.74 88888.00 2007-01-15 07:10:02.904 015 18185.32 83.10 52696.74 88888.00 2007-01-15 07:10:03.404 015 18185.35 83.05 52696.78 88888.00 2007-01-15 07:10:03.904 015 18185.40 83.24 52696.73 88888.00 2007-01-15 07:10:04.404 015 18185.56 83.28 52696.83 88888.00 2007-01-15 07:10:04.904 015 18185.42 83.07 52696.71 88888.00 2007-01-15 07:10:05.404 015 18185.35 83.08 52696.76 88888.00 2007-01-15 07:10:05.904 015 18185.30 83.07 52696.86 88888.00 2007-01-15 07:10:06.404 015 18185.31 83.02 52696.87 88888.00 2007-01-15 07:10:06.904 015 18185.29 83.02 52696.78 88888.00 2007-01-15 07:10:07.404 015 18185.30 83.05 52696.87 88888.00 2007-01-15 07:10:07.904 015 18185.22 83.11 52696.92 88888.00 2007-01-15 07:10:08.404 015 18185.20 83.11 52696.78 88888.00 2007-01-15 07:10:08.904 015 18185.37 83.07 52696.76 88888.00 2007-01-15 07:10:09.404 015 18185.51 83.11 52696.74 88888.00 2007-01-15 07:10:09.904 015 18185.46 83.09 52696.78 88888.00 2007-01-15 07:10:10.404 015 18185.42 82.98 52696.63 88888.00 2007-01-15 07:10:10.904 015 18185.42 82.98 52696.51 88888.00 2007-01-15 07:10:11.404 015 18185.46 83.07 52696.71 88888.00 2007-01-15 07:10:11.904 015 18185.45 83.08 52696.85 88888.00 2007-01-15 07:10:12.404 015 18185.46 83.05 52696.90 88888.00 2007-01-15 07:10:12.904 015 18185.56 82.99 52696.87 88888.00 2007-01-15 07:10:13.404 015 18185.59 82.95 52696.75 88888.00 2007-01-15 07:10:13.904 015 18185.64 82.88 52696.70 88888.00 2007-01-15 07:10:14.404 015 18185.53 82.88 52696.82 88888.00 2007-01-15 07:10:14.904 015 18185.40 82.96 52696.87 88888.00 2007-01-15 07:10:15.404 015 18185.47 82.92 52696.82 88888.00 2007-01-15 07:10:15.904 015 18185.45 82.89 52696.74 88888.00 2007-01-15 07:10:16.404 015 18185.51 82.85 52696.84 88888.00 2007-01-15 07:10:16.904 015 18185.46 82.85 52696.86 88888.00 2007-01-15 07:10:17.404 015 18185.44 82.80 52696.89 88888.00 2007-01-15 07:10:17.904 015 18185.53 82.78 52696.78 88888.00 2007-01-15 07:10:18.404 015 18185.50 82.81 52696.71 88888.00 2007-01-15 07:10:18.904 015 18185.43 82.81 52696.74 88888.00 2007-01-15 07:10:19.404 015 18185.44 82.77 52696.67 88888.00 2007-01-15 07:10:19.904 015 18185.50 82.77 52696.60 88888.00 2007-01-15 07:10:20.404 015 18185.61 82.72 52696.67 88888.00 2007-01-15 07:10:20.904 015 18185.76 82.75 52696.63 88888.00 2007-01-15 07:10:21.404 015 18185.79 82.72 52696.58 88888.00 2007-01-15 07:10:21.904 015 18185.68 82.62 52696.60 88888.00 2007-01-15 07:10:22.404 015 18185.56 82.56 52696.61 88888.00 2007-01-15 07:10:22.904 015 18185.46 82.46 52696.57 88888.00 2007-01-15 07:10:23.404 015 18185.42 82.45 52696.55 88888.00 2007-01-15 07:10:23.904 015 18185.44 82.49 52696.45 88888.00 2007-01-15 07:10:24.404 015 18185.31 82.58 52696.37 88888.00 2007-01-15 07:10:24.904 015 18185.39 82.57 52696.43 88888.00 2007-01-15 07:10:25.404 015 18185.35 82.56 52696.41 88888.00 2007-01-15 07:10:25.904 015 18185.26 82.47 52696.32 88888.00 2007-01-15 07:10:26.404 015 18185.40 82.49 52696.36 88888.00 2007-01-15 07:10:26.904 015 18185.41 82.49 52696.49 88888.00 2007-01-15 07:10:27.404 015 18185.47 82.41 52696.51 88888.00 2007-01-15 07:10:27.904 015 18185.50 82.39 52696.51 88888.00 2007-01-15 07:10:28.404 015 18185.61 82.36 52696.60 88888.00 2007-01-15 07:10:28.904 015 18185.65 82.29 52696.57 88888.00 2007-01-15 07:10:29.404 015 18185.61 82.31 52696.56 88888.00 2007-01-15 07:10:29.904 015 18185.55 82.29 52696.57 88888.00 2007-01-15 07:10:30.404 015 18185.45 82.23 52696.43 88888.00 2007-01-15 07:10:30.904 015 18185.55 82.22 52696.47 88888.00 2007-01-15 07:10:31.404 015 18185.57 82.25 52696.57 88888.00 2007-01-15 07:10:31.904 015 18185.59 82.20 52696.51 88888.00 2007-01-15 07:10:32.404 015 18185.69 82.15 52696.37 88888.00 2007-01-15 07:10:32.904 015 18185.68 82.10 52696.24 88888.00 2007-01-15 07:10:33.404 015 18185.72 82.11 52696.18 88888.00 2007-01-15 07:10:33.904 015 18185.67 82.20 52696.24 88888.00 2007-01-15 07:10:34.404 015 18185.63 82.16 52696.26 88888.00 2007-01-15 07:10:34.904 015 18185.68 82.15 52696.37 88888.00 2007-01-15 07:10:35.404 015 18185.67 82.13 52696.35 88888.00 2007-01-15 07:10:35.904 015 18185.58 82.08 52696.37 88888.00 2007-01-15 07:10:36.404 015 18185.65 81.99 52696.31 88888.00 2007-01-15 07:10:36.904 015 18185.76 81.99 52696.35 88888.00 2007-01-15 07:10:37.404 015 18185.76 82.10 52696.39 88888.00 2007-01-15 07:10:37.904 015 18185.83 82.09 52696.44 88888.00 2007-01-15 07:10:38.404 015 18185.77 82.04 52696.48 88888.00 2007-01-15 07:10:38.904 015 18185.77 81.99 52696.39 88888.00 2007-01-15 07:10:39.404 015 18185.86 81.90 52696.28 88888.00 2007-01-15 07:10:39.904 015 18185.89 81.83 52696.25 88888.00 2007-01-15 07:10:40.404 015 18185.79 81.83 52696.23 88888.00 2007-01-15 07:10:40.904 015 18185.78 81.88 52696.37 88888.00 2007-01-15 07:10:41.404 015 18185.85 81.89 52696.39 88888.00 2007-01-15 07:10:41.904 015 18185.86 81.82 52696.35 88888.00 2007-01-15 07:10:42.404 015 18185.95 81.75 52696.33 88888.00 2007-01-15 07:10:42.904 015 18185.94 81.75 52696.39 88888.00 2007-01-15 07:10:43.404 015 18186.07 81.70 52696.40 88888.00 2007-01-15 07:10:43.904 015 18185.99 81.65 52696.33 88888.00 2007-01-15 07:10:44.404 015 18185.94 81.66 52696.27 88888.00 2007-01-15 07:10:44.904 015 18185.90 81.56 52696.29 88888.00 2007-01-15 07:10:45.404 015 18185.91 81.67 52696.33 88888.00 2007-01-15 07:10:45.904 015 18185.99 81.61 52696.29 88888.00 2007-01-15 07:10:46.404 015 18185.98 81.51 52696.24 88888.00 2007-01-15 07:10:46.904 015 18186.01 81.62 52696.26 88888.00 2007-01-15 07:10:47.404 015 18186.07 81.58 52696.14 88888.00 2007-01-15 07:10:47.904 015 18186.06 81.53 52696.12 88888.00 2007-01-15 07:10:48.404 015 18186.07 81.52 52696.09 88888.00 2007-01-15 07:10:48.904 015 18186.01 81.49 52696.14 88888.00 2007-01-15 07:10:49.404 015 18185.99 81.49 52696.10 88888.00 2007-01-15 07:10:49.904 015 18186.12 81.43 52696.03 88888.00 2007-01-15 07:10:50.404 015 18186.10 81.44 52696.04 88888.00 2007-01-15 07:10:50.904 015 18186.15 81.45 52696.02 88888.00 2007-01-15 07:10:51.404 015 18186.23 81.35 52695.94 88888.00 2007-01-15 07:10:51.904 015 18186.27 81.34 52695.83 88888.00 2007-01-15 07:10:52.404 015 18186.17 81.35 52695.82 88888.00 2007-01-15 07:10:52.904 015 18186.16 81.42 52696.01 88888.00 2007-01-15 07:10:53.404 015 18186.21 81.46 52696.06 88888.00 2007-01-15 07:10:53.904 015 18186.23 81.36 52695.97 88888.00 2007-01-15 07:10:54.404 015 18186.23 81.31 52695.96 88888.00 2007-01-15 07:10:54.904 015 18186.23 81.20 52695.96 88888.00 2007-01-15 07:10:55.404 015 18186.26 81.17 52695.96 88888.00 2007-01-15 07:10:55.904 015 18186.20 81.08 52695.97 88888.00 2007-01-15 07:10:56.404 015 18186.24 81.13 52696.09 88888.00 2007-01-15 07:10:56.904 015 18186.21 81.22 52696.08 88888.00 2007-01-15 07:10:57.404 015 18186.27 81.13 52696.02 88888.00 2007-01-15 07:10:57.904 015 18186.31 81.09 52696.05 88888.00 2007-01-15 07:10:58.404 015 18186.40 81.07 52696.12 88888.00 2007-01-15 07:10:58.904 015 18186.39 81.09 52696.10 88888.00 2007-01-15 07:10:59.404 015 18186.42 81.07 52695.92 88888.00 2007-01-15 07:10:59.904 015 18186.40 81.02 52695.94 88888.00 2007-01-15 07:11:00.404 015 18186.30 80.99 52695.93 88888.00 2007-01-15 07:11:00.904 015 18186.23 80.92 52696.09 88888.00 2007-01-15 07:11:01.404 015 18186.28 80.99 52696.10 88888.00 2007-01-15 07:11:01.904 015 18186.33 80.99 52696.16 88888.00 2007-01-15 07:11:02.404 015 18186.39 81.00 52696.06 88888.00 2007-01-15 07:11:02.904 015 18186.43 80.96 52696.00 88888.00 2007-01-15 07:11:03.404 015 18186.42 80.99 52696.04 88888.00 2007-01-15 07:11:03.904 015 18186.46 80.90 52696.11 88888.00 2007-01-15 07:11:04.404 015 18186.50 80.78 52696.02 88888.00 2007-01-15 07:11:04.904 015 18186.50 80.81 52696.02 88888.00 2007-01-15 07:11:05.404 015 18186.50 80.80 52696.02 88888.00 2007-01-15 07:11:05.904 015 18186.42 80.76 52696.02 88888.00 2007-01-15 07:11:06.404 015 18186.45 80.76 52695.96 88888.00 2007-01-15 07:11:06.904 015 18186.46 80.80 52695.90 88888.00 2007-01-15 07:11:07.404 015 18186.43 80.82 52695.88 88888.00 2007-01-15 07:11:07.904 015 18186.51 80.72 52695.86 88888.00 2007-01-15 07:11:08.404 015 18186.52 80.66 52695.77 88888.00 2007-01-15 07:11:08.904 015 18186.53 80.62 52695.88 88888.00 2007-01-15 07:11:09.404 015 18186.46 80.62 52695.87 88888.00 2007-01-15 07:11:09.904 015 18186.41 80.64 52695.88 88888.00 2007-01-15 07:11:10.404 015 18186.39 80.53 52695.92 88888.00 2007-01-15 07:11:10.904 015 18186.35 80.49 52695.94 88888.00 2007-01-15 07:11:11.404 015 18186.37 80.56 52695.92 88888.00 2007-01-15 07:11:11.904 015 18186.35 80.49 52696.01 88888.00 2007-01-15 07:11:12.404 015 18186.41 80.44 52696.11 88888.00 2007-01-15 07:11:12.904 015 18186.43 80.44 52696.15 88888.00 2007-01-15 07:11:13.404 015 18186.41 80.39 52696.06 88888.00 2007-01-15 07:11:13.904 015 18186.37 80.41 52696.04 88888.00 2007-01-15 07:11:14.404 015 18186.23 80.39 52696.02 88888.00 2007-01-15 07:11:14.904 015 18186.23 80.44 52695.91 88888.00 2007-01-15 07:11:15.404 015 18186.40 80.51 52695.96 88888.00 2007-01-15 07:11:15.904 015 18186.38 80.43 52695.96 88888.00 2007-01-15 07:11:16.404 015 18186.30 80.40 52695.78 88888.00 2007-01-15 07:11:16.904 015 18186.29 80.39 52695.77 88888.00 2007-01-15 07:11:17.404 015 18186.29 80.30 52695.68 88888.00 2007-01-15 07:11:17.904 015 18186.34 80.20 52695.63 88888.00 2007-01-15 07:11:18.404 015 18186.40 80.19 52695.91 88888.00 2007-01-15 07:11:18.904 015 18186.35 80.14 52696.08 88888.00 2007-01-15 07:11:19.404 015 18186.39 80.15 52696.01 88888.00 2007-01-15 07:11:19.904 015 18186.51 80.13 52696.03 88888.00 2007-01-15 07:11:20.404 015 18186.46 80.12 52696.16 88888.00 2007-01-15 07:11:20.904 015 18186.50 80.13 52696.10 88888.00 2007-01-15 07:11:21.404 015 18186.43 80.15 52696.08 88888.00 2007-01-15 07:11:21.904 015 18186.51 80.09 52696.14 88888.00 2007-01-15 07:11:22.404 015 18186.48 80.07 52696.16 88888.00 2007-01-15 07:11:22.904 015 18186.37 80.08 52696.23 88888.00 2007-01-15 07:11:23.404 015 18186.39 80.06 52696.13 88888.00 2007-01-15 07:11:23.904 015 18186.34 80.02 52696.10 88888.00 2007-01-15 07:11:24.404 015 18186.38 80.09 52696.09 88888.00 2007-01-15 07:11:24.904 015 18186.49 80.10 52696.02 88888.00 2007-01-15 07:11:25.404 015 18186.56 80.13 52696.01 88888.00 2007-01-15 07:11:25.904 015 18186.59 80.15 52696.06 88888.00 2007-01-15 07:11:26.404 015 18186.51 80.15 52696.10 88888.00 2007-01-15 07:11:26.904 015 18186.48 80.06 52696.00 88888.00 2007-01-15 07:11:27.404 015 18186.49 79.99 52695.97 88888.00 2007-01-15 07:11:27.904 015 18186.50 79.97 52696.01 88888.00 2007-01-15 07:11:28.404 015 18186.48 79.99 52696.09 88888.00 2007-01-15 07:11:28.904 015 18186.55 80.05 52696.08 88888.00 2007-01-15 07:11:29.404 015 18186.52 79.98 52695.98 88888.00 2007-01-15 07:11:29.904 015 18186.45 79.99 52695.89 88888.00 2007-01-15 07:11:30.404 015 18186.35 79.98 52695.87 88888.00 2007-01-15 07:11:30.904 015 18186.46 79.96 52695.91 88888.00 2007-01-15 07:11:31.404 015 18186.50 79.98 52695.96 88888.00 2007-01-15 07:11:31.904 015 18186.61 79.95 52696.03 88888.00 2007-01-15 07:11:32.404 015 18186.54 79.95 52695.96 88888.00 2007-01-15 07:11:32.904 015 18186.56 79.91 52696.11 88888.00 2007-01-15 07:11:33.404 015 18186.56 79.92 52696.06 88888.00 2007-01-15 07:11:33.904 015 18186.48 79.87 52695.99 88888.00 2007-01-15 07:11:34.404 015 18186.37 79.85 52696.06 88888.00 2007-01-15 07:11:34.904 015 18186.41 79.88 52696.05 88888.00 2007-01-15 07:11:35.404 015 18186.38 79.83 52696.09 88888.00 2007-01-15 07:11:35.904 015 18186.38 79.77 52696.01 88888.00 2007-01-15 07:11:36.404 015 18186.32 79.77 52695.98 88888.00 2007-01-15 07:11:36.904 015 18186.27 79.77 52695.98 88888.00 2007-01-15 07:11:37.404 015 18186.24 79.84 52695.91 88888.00 2007-01-15 07:11:37.904 015 18186.38 79.87 52695.82 88888.00 2007-01-15 07:11:38.404 015 18186.49 79.85 52696.06 88888.00 2007-01-15 07:11:38.904 015 18186.48 79.78 52696.11 88888.00 2007-01-15 07:11:39.404 015 18186.45 79.83 52696.01 88888.00 2007-01-15 07:11:39.904 015 18186.46 79.88 52696.02 88888.00 2007-01-15 07:11:40.404 015 18186.44 79.85 52696.01 88888.00 2007-01-15 07:11:40.904 015 18186.48 79.79 52696.00 88888.00 2007-01-15 07:11:41.404 015 18186.48 79.81 52695.94 88888.00 2007-01-15 07:11:41.904 015 18186.49 79.79 52695.96 88888.00 2007-01-15 07:11:42.404 015 18186.48 79.70 52695.93 88888.00 2007-01-15 07:11:42.904 015 18186.38 79.66 52695.90 88888.00 2007-01-15 07:11:43.404 015 18186.42 79.73 52695.93 88888.00 2007-01-15 07:11:43.904 015 18186.39 79.68 52695.86 88888.00 2007-01-15 07:11:44.404 015 18186.43 79.62 52695.89 88888.00 2007-01-15 07:11:44.904 015 18186.52 79.63 52695.92 88888.00 2007-01-15 07:11:45.404 015 18186.63 79.62 52695.83 88888.00 2007-01-15 07:11:45.904 015 18186.63 79.52 52695.78 88888.00 2007-01-15 07:11:46.404 015 18186.56 79.49 52695.82 88888.00 2007-01-15 07:11:46.904 015 18186.65 79.44 52695.75 88888.00 2007-01-15 07:11:47.404 015 18186.78 79.51 52695.73 88888.00 2007-01-15 07:11:47.904 015 18186.60 79.51 52695.69 88888.00 2007-01-15 07:11:48.404 015 18186.51 79.52 52695.67 88888.00 2007-01-15 07:11:48.904 015 18186.57 79.51 52695.70 88888.00 2007-01-15 07:11:49.404 015 18186.57 79.51 52695.70 88888.00 2007-01-15 07:11:49.904 015 18186.54 79.58 52695.75 88888.00 2007-01-15 07:11:50.404 015 18186.51 79.61 52695.65 88888.00 2007-01-15 07:11:50.904 015 18186.59 79.66 52695.74 88888.00 2007-01-15 07:11:51.404 015 18186.61 79.67 52695.80 88888.00 2007-01-15 07:11:51.904 015 18186.67 79.61 52695.93 88888.00 2007-01-15 07:11:52.404 015 18186.71 79.48 52695.96 88888.00 2007-01-15 07:11:52.904 015 18186.74 79.44 52695.89 88888.00 2007-01-15 07:11:53.404 015 18186.72 79.40 52695.91 88888.00 2007-01-15 07:11:53.904 015 18186.65 79.45 52695.88 88888.00 2007-01-15 07:11:54.404 015 18186.56 79.45 52695.81 88888.00 2007-01-15 07:11:54.904 015 18186.62 79.38 52695.88 88888.00 2007-01-15 07:11:55.404 015 18186.72 79.34 52695.78 88888.00 2007-01-15 07:11:55.904 015 18186.76 79.34 52695.78 88888.00 2007-01-15 07:11:56.404 015 18186.75 79.38 52695.82 88888.00 2007-01-15 07:11:56.904 015 18186.68 79.34 52695.83 88888.00 2007-01-15 07:11:57.404 015 18186.67 79.25 52695.79 88888.00 2007-01-15 07:11:57.904 015 18186.70 79.22 52695.73 88888.00 2007-01-15 07:11:58.404 015 18186.75 79.31 52695.67 88888.00 2007-01-15 07:11:58.904 015 18186.77 79.40 52695.57 88888.00 2007-01-15 07:11:59.404 015 18186.83 79.31 52695.66 88888.00 2007-01-15 07:11:59.904 015 18186.84 79.32 52695.60 88888.00 2007-01-15 07:12:00.404 015 18186.81 79.28 52695.63 88888.00 2007-01-15 07:12:00.904 015 18186.83 79.31 52695.71 88888.00 2007-01-15 07:12:01.404 015 18186.73 79.32 52695.78 88888.00 2007-01-15 07:12:01.904 015 18186.74 79.28 52695.71 88888.00 2007-01-15 07:12:02.404 015 18186.83 79.29 52695.70 88888.00 2007-01-15 07:12:02.904 015 18186.81 79.28 52695.71 88888.00 2007-01-15 07:12:03.404 015 18186.88 79.21 52695.66 88888.00 2007-01-15 07:12:03.904 015 18186.85 79.21 52695.68 88888.00 2007-01-15 07:12:04.404 015 18186.87 79.21 52695.82 88888.00 2007-01-15 07:12:04.904 015 18186.84 79.19 52695.86 88888.00 2007-01-15 07:12:05.404 015 18186.77 79.20 52695.70 88888.00 2007-01-15 07:12:05.904 015 18186.74 79.15 52695.58 88888.00 2007-01-15 07:12:06.404 015 18186.75 79.14 52695.67 88888.00 2007-01-15 07:12:06.904 015 18186.65 79.08 52695.59 88888.00 2007-01-15 07:12:07.404 015 18186.76 79.04 52695.70 88888.00 2007-01-15 07:12:07.904 015 18186.81 79.14 52695.71 88888.00 2007-01-15 07:12:08.404 015 18186.80 79.19 52695.71 88888.00 2007-01-15 07:12:08.904 015 18186.76 79.13 52695.59 88888.00 2007-01-15 07:12:09.404 015 18186.77 79.05 52695.50 88888.00 2007-01-15 07:12:09.904 015 18186.83 79.03 52695.46 88888.00 2007-01-15 07:12:10.404 015 18186.72 79.09 52695.45 88888.00 2007-01-15 07:12:10.904 015 18186.75 79.05 52695.46 88888.00 2007-01-15 07:12:11.404 015 18186.81 79.03 52695.53 88888.00 2007-01-15 07:12:11.904 015 18186.88 78.97 52695.55 88888.00 2007-01-15 07:12:12.404 015 18187.02 79.00 52695.53 88888.00 2007-01-15 07:12:12.904 015 18186.97 79.05 52695.53 88888.00 2007-01-15 07:12:13.404 015 18186.93 79.00 52695.52 88888.00 2007-01-15 07:12:13.904 015 18186.89 78.97 52695.42 88888.00 2007-01-15 07:12:14.404 015 18186.88 78.95 52695.46 88888.00 2007-01-15 07:12:14.904 015 18186.86 78.83 52695.43 88888.00 2007-01-15 07:12:15.404 015 18186.87 78.86 52695.39 88888.00 2007-01-15 07:12:15.904 015 18186.99 78.91 52695.45 88888.00 2007-01-15 07:12:16.404 015 18186.95 78.94 52695.46 88888.00 2007-01-15 07:12:16.904 015 18186.92 78.89 52695.43 88888.00 2007-01-15 07:12:17.404 015 18186.95 78.80 52695.53 88888.00 2007-01-15 07:12:17.904 015 18186.95 78.79 52695.59 88888.00 2007-01-15 07:12:18.404 015 18187.04 78.88 52695.68 88888.00 2007-01-15 07:12:18.904 015 18187.02 78.78 52695.70 88888.00 2007-01-15 07:12:19.404 015 18186.94 78.75 52695.67 88888.00 2007-01-15 07:12:19.904 015 18186.81 78.68 52695.46 88888.00 2007-01-15 07:12:20.404 015 18186.82 78.70 52695.44 88888.00 2007-01-15 07:12:20.904 015 18186.89 78.66 52695.62 88888.00 2007-01-15 07:12:21.404 015 18187.02 78.65 52695.58 88888.00 2007-01-15 07:12:21.904 015 18187.00 78.61 52695.52 88888.00 2007-01-15 07:12:22.404 015 18186.96 78.66 52695.57 88888.00 2007-01-15 07:12:22.904 015 18187.02 78.69 52695.65 88888.00 2007-01-15 07:12:23.404 015 18186.99 78.64 52695.70 88888.00 2007-01-15 07:12:23.904 015 18186.94 78.69 52695.68 88888.00 2007-01-15 07:12:24.404 015 18186.98 78.70 52695.54 88888.00 2007-01-15 07:12:24.904 015 18187.03 78.70 52695.51 88888.00 2007-01-15 07:12:25.404 015 18187.05 78.54 52695.65 88888.00 2007-01-15 07:12:25.904 015 18187.05 78.48 52695.59 88888.00 2007-01-15 07:12:26.404 015 18186.99 78.53 52695.46 88888.00 2007-01-15 07:12:26.904 015 18187.00 78.49 52695.42 88888.00 2007-01-15 07:12:27.404 015 18186.99 78.46 52695.39 88888.00 2007-01-15 07:12:27.904 015 18187.09 78.43 52695.35 88888.00 2007-01-15 07:12:28.404 015 18187.10 78.37 52695.44 88888.00 2007-01-15 07:12:28.904 015 18187.09 78.38 52695.47 88888.00 2007-01-15 07:12:29.404 015 18187.09 78.36 52695.43 88888.00 2007-01-15 07:12:29.904 015 18187.13 78.32 52695.44 88888.00 2007-01-15 07:12:30.404 015 18187.28 78.29 52695.47 88888.00 2007-01-15 07:12:30.904 015 18187.31 78.26 52695.43 88888.00 2007-01-15 07:12:31.404 015 18187.30 78.26 52695.40 88888.00 2007-01-15 07:12:31.904 015 18187.30 78.16 52695.27 88888.00 2007-01-15 07:12:32.404 015 18187.36 78.09 52695.24 88888.00 2007-01-15 07:12:32.904 015 18187.44 78.10 52695.18 88888.00 2007-01-15 07:12:33.404 015 18187.49 78.12 52695.16 88888.00 2007-01-15 07:12:33.904 015 18187.54 78.13 52695.17 88888.00 2007-01-15 07:12:34.404 015 18187.46 78.25 52695.15 88888.00 2007-01-15 07:12:34.904 015 18187.56 78.23 52695.13 88888.00 2007-01-15 07:12:35.404 015 18187.65 78.05 52695.33 88888.00 2007-01-15 07:12:35.904 015 18187.58 77.98 52695.43 88888.00 2007-01-15 07:12:36.404 015 18187.46 77.99 52695.54 88888.00 2007-01-15 07:12:36.904 015 18187.44 78.01 52695.53 88888.00 2007-01-15 07:12:37.404 015 18187.38 77.89 52695.44 88888.00 2007-01-15 07:12:37.904 015 18187.39 77.87 52695.32 88888.00 2007-01-15 07:12:38.404 015 18187.46 77.88 52695.31 88888.00 2007-01-15 07:12:38.904 015 18187.49 77.91 52695.32 88888.00 2007-01-15 07:12:39.404 015 18187.37 77.97 52695.25 88888.00 2007-01-15 07:12:39.904 015 18187.29 77.99 52695.31 88888.00 2007-01-15 07:12:40.404 015 18187.37 78.03 52695.34 88888.00 2007-01-15 07:12:40.904 015 18187.39 78.08 52695.34 88888.00 2007-01-15 07:12:41.404 015 18187.42 78.03 52695.29 88888.00 2007-01-15 07:12:41.904 015 18187.52 77.97 52695.21 88888.00 2007-01-15 07:12:42.404 015 18187.42 77.92 52695.20 88888.00 2007-01-15 07:12:42.904 015 18187.61 77.96 52695.24 88888.00 2007-01-15 07:12:43.404 015 18187.64 77.84 52695.39 88888.00 2007-01-15 07:12:43.904 015 18187.64 77.80 52695.47 88888.00 2007-01-15 07:12:44.404 015 18187.61 77.77 52695.33 88888.00 2007-01-15 07:12:44.904 015 18187.49 77.66 52695.27 88888.00 2007-01-15 07:12:45.404 015 18187.52 77.55 52695.17 88888.00 2007-01-15 07:12:45.904 015 18187.53 77.59 52695.12 88888.00 2007-01-15 07:12:46.404 015 18187.57 77.53 52695.12 88888.00 2007-01-15 07:12:46.904 015 18187.54 77.49 52695.19 88888.00 2007-01-15 07:12:47.404 015 18187.73 77.50 52695.13 88888.00 2007-01-15 07:12:47.904 015 18187.81 77.50 52695.10 88888.00 2007-01-15 07:12:48.404 015 18187.83 77.51 52695.21 88888.00 2007-01-15 07:12:48.904 015 18187.78 77.55 52695.17 88888.00 2007-01-15 07:12:49.404 015 18187.73 77.67 52695.16 88888.00 2007-01-15 07:12:49.904 015 18187.73 77.63 52695.15 88888.00 2007-01-15 07:12:50.404 015 18187.73 77.57 52695.21 88888.00 2007-01-15 07:12:50.904 015 18187.85 77.51 52695.36 88888.00 2007-01-15 07:12:51.404 015 18187.86 77.49 52695.30 88888.00 2007-01-15 07:12:51.904 015 18187.79 77.53 52695.21 88888.00 2007-01-15 07:12:52.404 015 18187.84 77.39 52695.21 88888.00 2007-01-15 07:12:52.904 015 18187.89 77.29 52695.22 88888.00 2007-01-15 07:12:53.404 015 18187.79 77.28 52695.24 88888.00 2007-01-15 07:12:53.904 015 18187.83 77.25 52695.13 88888.00 2007-01-15 07:12:54.404 015 18187.80 77.29 52695.13 88888.00 2007-01-15 07:12:54.904 015 18187.75 77.21 52694.99 88888.00 2007-01-15 07:12:55.404 015 18187.62 77.21 52694.96 88888.00 2007-01-15 07:12:55.904 015 18187.67 77.15 52695.06 88888.00 2007-01-15 07:12:56.404 015 18187.76 77.13 52695.10 88888.00 2007-01-15 07:12:56.904 015 18187.69 77.17 52695.20 88888.00 2007-01-15 07:12:57.404 015 18187.81 77.13 52695.11 88888.00 2007-01-15 07:12:57.904 015 18187.81 77.21 52695.01 88888.00 2007-01-15 07:12:58.404 015 18187.72 77.22 52694.93 88888.00 2007-01-15 07:12:58.904 015 18187.73 77.12 52695.05 88888.00 2007-01-15 07:12:59.404 015 18187.76 77.17 52695.10 88888.00 2007-01-15 07:12:59.904 015 18187.80 77.24 52695.00 88888.00 2007-01-15 07:13:00.404 015 18187.81 77.25 52694.98 88888.00 2007-01-15 07:13:00.904 015 18187.83 77.13 52694.99 88888.00 2007-01-15 07:13:01.404 015 18187.82 77.12 52695.07 88888.00 2007-01-15 07:13:01.904 015 18187.84 77.07 52695.04 88888.00 2007-01-15 07:13:02.404 015 18187.87 77.00 52695.02 88888.00 2007-01-15 07:13:02.904 015 18187.84 76.92 52695.08 88888.00 2007-01-15 07:13:03.404 015 18187.79 76.80 52694.97 88888.00 2007-01-15 07:13:03.904 015 18187.71 76.79 52694.90 88888.00 2007-01-15 07:13:04.404 015 18187.72 76.87 52694.95 88888.00 2007-01-15 07:13:04.904 015 18187.69 76.83 52694.89 88888.00 2007-01-15 07:13:05.404 015 18187.72 76.82 52694.78 88888.00 2007-01-15 07:13:05.904 015 18187.51 76.84 52694.83 88888.00 2007-01-15 07:13:06.404 015 18187.40 76.77 52694.89 88888.00 2007-01-15 07:13:06.904 015 18187.58 76.80 52694.99 88888.00 2007-01-15 07:13:07.404 015 18187.51 76.80 52695.01 88888.00 2007-01-15 07:13:07.904 015 18187.44 76.61 52694.95 88888.00 2007-01-15 07:13:08.404 015 18187.56 76.61 52694.83 88888.00 2007-01-15 07:13:08.904 015 18187.60 76.63 52694.77 88888.00 2007-01-15 07:13:09.404 015 18187.54 76.61 52694.82 88888.00 2007-01-15 07:13:09.904 015 18187.50 76.56 52694.87 88888.00 2007-01-15 07:13:10.404 015 18187.47 76.59 52694.80 88888.00 2007-01-15 07:13:10.904 015 18187.49 76.52 52694.73 88888.00 2007-01-15 07:13:11.404 015 18187.52 76.50 52694.74 88888.00 2007-01-15 07:13:11.904 015 18187.60 76.49 52694.67 88888.00 2007-01-15 07:13:12.404 015 18187.62 76.44 52694.75 88888.00 2007-01-15 07:13:12.904 015 18187.60 76.46 52694.69 88888.00 2007-01-15 07:13:13.404 015 18187.67 76.44 52694.51 88888.00 2007-01-15 07:13:13.904 015 18187.68 76.31 52694.48 88888.00 2007-01-15 07:13:14.404 015 18187.67 76.35 52694.63 88888.00 2007-01-15 07:13:14.904 015 18187.57 76.39 52694.80 88888.00 2007-01-15 07:13:15.404 015 18187.53 76.39 52694.71 88888.00 2007-01-15 07:13:15.904 015 18187.62 76.31 52694.67 88888.00 2007-01-15 07:13:16.404 015 18187.48 76.30 52694.72 88888.00 2007-01-15 07:13:16.904 015 18187.48 76.29 52694.70 88888.00 2007-01-15 07:13:17.404 015 18187.43 76.33 52694.64 88888.00 2007-01-15 07:13:17.904 015 18187.42 76.29 52694.76 88888.00 2007-01-15 07:13:18.404 015 18187.40 76.12 52694.83 88888.00 2007-01-15 07:13:18.904 015 18187.41 76.11 52694.71 88888.00 2007-01-15 07:13:19.404 015 18187.57 76.06 52694.58 88888.00 2007-01-15 07:13:19.904 015 18187.53 75.98 52694.53 88888.00 2007-01-15 07:13:20.404 015 18187.53 75.95 52694.53 88888.00 2007-01-15 07:13:20.904 015 18187.64 75.95 52694.57 88888.00 2007-01-15 07:13:21.404 015 18187.72 76.01 52694.61 88888.00 2007-01-15 07:13:21.904 015 18187.67 75.94 52694.62 88888.00 2007-01-15 07:13:22.404 015 18187.58 75.90 52694.59 88888.00 2007-01-15 07:13:22.904 015 18187.57 75.89 52694.51 88888.00 2007-01-15 07:13:23.404 015 18187.56 75.83 52694.51 88888.00 2007-01-15 07:13:23.904 015 18187.51 75.97 52694.54 88888.00 2007-01-15 07:13:24.404 015 18187.38 75.94 52694.62 88888.00 2007-01-15 07:13:24.904 015 18187.37 75.88 52694.72 88888.00 2007-01-15 07:13:25.404 015 18187.49 75.89 52694.76 88888.00 2007-01-15 07:13:25.904 015 18187.54 75.89 52694.73 88888.00 2007-01-15 07:13:26.404 015 18187.43 75.82 52694.74 88888.00 2007-01-15 07:13:26.904 015 18187.39 75.87 52694.82 88888.00 2007-01-15 07:13:27.404 015 18187.29 75.90 52694.82 88888.00 2007-01-15 07:13:27.904 015 18187.27 75.86 52694.86 88888.00 2007-01-15 07:13:28.404 015 18187.35 75.78 52694.71 88888.00 2007-01-15 07:13:28.904 015 18187.37 75.79 52694.71 88888.00 2007-01-15 07:13:29.404 015 18187.39 75.73 52694.77 88888.00 2007-01-15 07:13:29.904 015 18187.35 75.75 52694.77 88888.00 2007-01-15 07:13:30.404 015 18187.40 75.72 52694.80 88888.00 2007-01-15 07:13:30.904 015 18187.28 75.71 52694.80 88888.00 2007-01-15 07:13:31.404 015 18187.22 75.69 52694.62 88888.00 2007-01-15 07:13:31.904 015 18187.24 75.67 52694.72 88888.00 2007-01-15 07:13:32.404 015 18187.29 75.72 52694.70 88888.00 2007-01-15 07:13:32.904 015 18187.48 75.70 52694.77 88888.00 2007-01-15 07:13:33.404 015 18187.41 75.72 52694.74 88888.00 2007-01-15 07:13:33.904 015 18187.33 75.65 52694.70 88888.00 2007-01-15 07:13:34.404 015 18187.47 75.55 52694.64 88888.00 2007-01-15 07:13:34.904 015 18187.42 75.50 52694.72 88888.00 2007-01-15 07:13:35.404 015 18187.40 75.46 52694.70 88888.00 2007-01-15 07:13:35.904 015 18187.50 75.43 52694.76 88888.00 2007-01-15 07:13:36.404 015 18187.38 75.48 52694.60 88888.00 2007-01-15 07:13:36.904 015 18187.26 75.49 52694.51 88888.00 2007-01-15 07:13:37.404 015 18187.29 75.44 52694.51 88888.00 2007-01-15 07:13:37.904 015 18187.36 75.37 52694.55 88888.00 2007-01-15 07:13:38.404 015 18187.36 75.29 52694.62 88888.00 2007-01-15 07:13:38.904 015 18187.27 75.32 52694.59 88888.00 2007-01-15 07:13:39.404 015 18187.20 75.44 52694.55 88888.00 2007-01-15 07:13:39.904 015 18187.28 75.43 52694.49 88888.00 2007-01-15 07:13:40.404 015 18187.27 75.40 52694.51 88888.00 2007-01-15 07:13:40.904 015 18187.32 75.40 52694.37 88888.00 2007-01-15 07:13:41.404 015 18187.37 75.36 52694.30 88888.00 2007-01-15 07:13:41.904 015 18187.38 75.35 52694.29 88888.00 2007-01-15 07:13:42.404 015 18187.38 75.29 52694.32 88888.00 2007-01-15 07:13:42.904 015 18187.37 75.17 52694.43 88888.00 2007-01-15 07:13:43.404 015 18187.32 75.06 52694.39 88888.00 2007-01-15 07:13:43.904 015 18187.42 75.06 52694.34 88888.00 2007-01-15 07:13:44.404 015 18187.39 75.12 52694.22 88888.00 2007-01-15 07:13:44.904 015 18187.41 75.14 52694.25 88888.00 2007-01-15 07:13:45.404 015 18187.44 75.12 52694.29 88888.00 2007-01-15 07:13:45.904 015 18187.47 75.03 52694.38 88888.00 2007-01-15 07:13:46.404 015 18187.53 74.95 52694.47 88888.00 2007-01-15 07:13:46.904 015 18187.48 74.92 52694.47 88888.00 2007-01-15 07:13:47.404 015 18187.56 74.91 52694.31 88888.00 2007-01-15 07:13:47.904 015 18187.57 74.95 52694.12 88888.00 2007-01-15 07:13:48.404 015 18187.53 74.98 52694.09 88888.00 2007-01-15 07:13:48.904 015 18187.57 74.97 52694.14 88888.00 2007-01-15 07:13:49.404 015 18187.57 74.94 52694.32 88888.00 2007-01-15 07:13:49.904 015 18187.51 74.82 52694.43 88888.00 2007-01-15 07:13:50.404 015 18187.39 74.80 52694.39 88888.00 2007-01-15 07:13:50.904 015 18187.46 74.74 52694.41 88888.00 2007-01-15 07:13:51.404 015 18187.46 74.70 52694.37 88888.00 2007-01-15 07:13:51.904 015 18187.63 74.67 52694.38 88888.00 2007-01-15 07:13:52.404 015 18187.62 74.62 52694.37 88888.00 2007-01-15 07:13:52.904 015 18187.60 74.59 52694.34 88888.00 2007-01-15 07:13:53.404 015 18187.53 74.62 52694.37 88888.00 2007-01-15 07:13:53.904 015 18187.51 74.67 52694.36 88888.00 2007-01-15 07:13:54.404 015 18187.46 74.68 52694.37 88888.00 2007-01-15 07:13:54.904 015 18187.51 74.62 52694.31 88888.00 2007-01-15 07:13:55.404 015 18187.49 74.57 52694.26 88888.00 2007-01-15 07:13:55.904 015 18187.51 74.57 52694.28 88888.00 2007-01-15 07:13:56.404 015 18187.46 74.51 52694.20 88888.00 2007-01-15 07:13:56.904 015 18187.37 74.49 52694.27 88888.00 2007-01-15 07:13:57.404 015 18187.38 74.40 52694.30 88888.00 2007-01-15 07:13:57.904 015 18187.33 74.35 52694.22 88888.00 2007-01-15 07:13:58.404 015 18187.30 74.39 52694.20 88888.00 2007-01-15 07:13:58.904 015 18187.33 74.38 52694.17 88888.00 2007-01-15 07:13:59.404 015 18187.43 74.36 52694.18 88888.00 2007-01-15 07:13:59.904 015 18187.52 74.34 52694.17 88888.00 2007-01-15 07:14:00.404 015 18187.58 74.21 52694.20 88888.00 2007-01-15 07:14:00.904 015 18187.49 74.24 52694.20 88888.00 2007-01-15 07:14:01.404 015 18187.42 74.23 52694.15 88888.00 2007-01-15 07:14:01.904 015 18187.53 74.16 52694.22 88888.00 2007-01-15 07:14:02.404 015 18187.61 74.13 52694.30 88888.00 2007-01-15 07:14:02.904 015 18187.62 74.14 52694.20 88888.00 2007-01-15 07:14:03.404 015 18187.51 74.15 52694.20 88888.00 2007-01-15 07:14:03.904 015 18187.59 74.08 52694.22 88888.00 2007-01-15 07:14:04.404 015 18187.54 74.15 52694.16 88888.00 2007-01-15 07:14:04.904 015 18187.63 74.10 52694.16 88888.00 2007-01-15 07:14:05.404 015 18187.68 74.03 52694.18 88888.00 2007-01-15 07:14:05.904 015 18187.64 73.92 52694.17 88888.00 2007-01-15 07:14:06.404 015 18187.64 73.87 52694.22 88888.00 2007-01-15 07:14:06.904 015 18187.60 73.91 52694.25 88888.00 2007-01-15 07:14:07.404 015 18187.57 73.95 52694.27 88888.00 2007-01-15 07:14:07.904 015 18187.53 73.97 52694.28 88888.00 2007-01-15 07:14:08.404 015 18187.48 73.91 52694.18 88888.00 2007-01-15 07:14:08.904 015 18187.46 73.84 52694.12 88888.00 2007-01-15 07:14:09.404 015 18187.54 73.75 52694.15 88888.00 2007-01-15 07:14:09.904 015 18187.51 73.80 52694.11 88888.00 2007-01-15 07:14:10.404 015 18187.53 73.79 52694.07 88888.00 2007-01-15 07:14:10.904 015 18187.47 73.74 52694.20 88888.00 2007-01-15 07:14:11.404 015 18187.38 73.72 52694.15 88888.00 2007-01-15 07:14:11.904 015 18187.48 73.70 52694.05 88888.00 2007-01-15 07:14:12.404 015 18187.57 73.65 52694.05 88888.00 2007-01-15 07:14:12.904 015 18187.60 73.69 52694.22 88888.00 2007-01-15 07:14:13.404 015 18187.71 73.69 52694.16 88888.00 2007-01-15 07:14:13.904 015 18187.62 73.62 52694.11 88888.00 2007-01-15 07:14:14.404 015 18187.65 73.59 52694.04 88888.00 2007-01-15 07:14:14.904 015 18187.67 73.56 52694.12 88888.00 2007-01-15 07:14:15.404 015 18187.58 73.58 52694.04 88888.00 2007-01-15 07:14:15.904 015 18187.46 73.54 52693.94 88888.00 2007-01-15 07:14:16.404 015 18187.42 73.49 52693.99 88888.00 2007-01-15 07:14:16.904 015 18187.44 73.48 52694.14 88888.00 2007-01-15 07:14:17.404 015 18187.27 73.42 52694.15 88888.00 2007-01-15 07:14:17.904 015 18187.24 73.39 52694.14 88888.00 2007-01-15 07:14:18.404 015 18187.28 73.38 52694.16 88888.00 2007-01-15 07:14:18.904 015 18187.33 73.40 52694.16 88888.00 2007-01-15 07:14:19.404 015 18187.36 73.31 52694.07 88888.00 2007-01-15 07:14:19.904 015 18187.33 73.32 52694.07 88888.00 2007-01-15 07:14:20.404 015 18187.40 73.36 52694.12 88888.00 2007-01-15 07:14:20.904 015 18187.36 73.37 52694.08 88888.00 2007-01-15 07:14:21.404 015 18187.37 73.37 52694.14 88888.00 2007-01-15 07:14:21.904 015 18187.40 73.33 52694.25 88888.00 2007-01-15 07:14:22.404 015 18187.48 73.24 52694.28 88888.00 2007-01-15 07:14:22.904 015 18187.41 73.18 52694.20 88888.00 2007-01-15 07:14:23.404 015 18187.52 73.19 52694.06 88888.00 2007-01-15 07:14:23.904 015 18187.48 73.24 52693.85 88888.00 2007-01-15 07:14:24.404 015 18187.51 73.12 52693.91 88888.00 2007-01-15 07:14:24.904 015 18187.43 73.05 52693.95 88888.00 2007-01-15 07:14:25.404 015 18187.38 73.01 52693.97 88888.00 2007-01-15 07:14:25.904 015 18187.44 72.94 52694.22 88888.00 2007-01-15 07:14:26.404 015 18187.43 72.99 52694.27 88888.00 2007-01-15 07:14:26.904 015 18187.32 73.04 52694.17 88888.00 2007-01-15 07:14:27.404 015 18187.28 73.08 52694.02 88888.00 2007-01-15 07:14:27.904 015 18187.24 73.06 52694.03 88888.00 2007-01-15 07:14:28.404 015 18187.22 73.03 52694.04 88888.00 2007-01-15 07:14:28.904 015 18187.35 72.95 52693.96 88888.00 2007-01-15 07:14:29.404 015 18187.39 72.78 52693.85 88888.00 2007-01-15 07:14:29.904 015 18187.35 72.78 52693.95 88888.00 2007-01-15 07:14:30.404 015 18187.33 72.84 52694.01 88888.00 2007-01-15 07:14:30.904 015 18187.33 72.77 52693.93 88888.00 2007-01-15 07:14:31.404 015 18187.37 72.68 52693.94 88888.00 2007-01-15 07:14:31.904 015 18187.33 72.69 52693.86 88888.00 2007-01-15 07:14:32.404 015 18187.30 72.75 52693.89 88888.00 2007-01-15 07:14:32.904 015 18187.29 72.68 52694.01 88888.00 2007-01-15 07:14:33.404 015 18187.28 72.61 52693.95 88888.00 2007-01-15 07:14:33.904 015 18187.24 72.49 52693.91 88888.00 2007-01-15 07:14:34.404 015 18187.26 72.47 52693.93 88888.00 2007-01-15 07:14:34.904 015 18187.30 72.56 52693.93 88888.00 2007-01-15 07:14:35.404 015 18187.32 72.61 52693.89 88888.00 2007-01-15 07:14:35.904 015 18187.26 72.53 52693.88 88888.00 2007-01-15 07:14:36.404 015 18187.24 72.58 52693.97 88888.00 2007-01-15 07:14:36.904 015 18187.27 72.48 52694.02 88888.00 2007-01-15 07:14:37.404 015 18187.24 72.51 52693.91 88888.00 2007-01-15 07:14:37.904 015 18187.24 72.53 52693.90 88888.00 2007-01-15 07:14:38.404 015 18187.27 72.54 52693.81 88888.00 2007-01-15 07:14:38.904 015 18187.30 72.54 52693.81 88888.00 2007-01-15 07:14:39.404 015 18187.27 72.44 52693.78 88888.00 2007-01-15 07:14:39.904 015 18187.29 72.40 52693.83 88888.00 2007-01-15 07:14:40.404 015 18187.25 72.37 52693.92 88888.00 2007-01-15 07:14:40.904 015 18187.15 72.40 52693.84 88888.00 2007-01-15 07:14:41.404 015 18187.21 72.39 52693.81 88888.00 2007-01-15 07:14:41.904 015 18187.31 72.33 52693.84 88888.00 2007-01-15 07:14:42.404 015 18187.29 72.38 52693.85 88888.00 2007-01-15 07:14:42.904 015 18187.18 72.41 52693.91 88888.00 2007-01-15 07:14:43.404 015 18187.18 72.31 52693.84 88888.00 2007-01-15 07:14:43.904 015 18187.20 72.30 52693.93 88888.00 2007-01-15 07:14:44.404 015 18187.25 72.28 52693.95 88888.00 2007-01-15 07:14:44.904 015 18187.26 72.18 52693.88 88888.00 2007-01-15 07:14:45.404 015 18187.20 72.14 52693.83 88888.00 2007-01-15 07:14:45.904 015 18187.09 72.18 52693.88 88888.00 2007-01-15 07:14:46.404 015 18187.16 72.18 52693.86 88888.00 2007-01-15 07:14:46.904 015 18187.25 72.20 52693.77 88888.00 2007-01-15 07:14:47.404 015 18187.35 72.13 52693.78 88888.00 2007-01-15 07:14:47.904 015 18187.28 72.09 52693.71 88888.00 2007-01-15 07:14:48.404 015 18187.25 72.10 52693.80 88888.00 2007-01-15 07:14:48.904 015 18187.26 72.11 52693.85 88888.00 2007-01-15 07:14:49.404 015 18187.28 71.97 52693.93 88888.00 2007-01-15 07:14:49.904 015 18187.31 71.97 52693.96 88888.00 2007-01-15 07:14:50.404 015 18187.26 71.96 52694.06 88888.00 2007-01-15 07:14:50.904 015 18187.33 71.85 52693.94 88888.00 2007-01-15 07:14:51.404 015 18187.28 71.87 52693.91 88888.00 2007-01-15 07:14:51.904 015 18187.22 71.83 52693.90 88888.00 2007-01-15 07:14:52.404 015 18187.22 71.88 52693.84 88888.00 2007-01-15 07:14:52.904 015 18187.17 72.01 52693.84 88888.00 2007-01-15 07:14:53.404 015 18187.09 72.03 52693.81 88888.00 2007-01-15 07:14:53.904 015 18187.08 72.04 52693.72 88888.00 2007-01-15 07:14:54.404 015 18187.05 71.85 52693.68 88888.00 2007-01-15 07:14:54.904 015 18187.08 71.76 52693.70 88888.00 2007-01-15 07:14:55.404 015 18187.10 71.69 52693.74 88888.00 2007-01-15 07:14:55.904 015 18187.10 71.62 52693.72 88888.00 2007-01-15 07:14:56.404 015 18187.09 71.57 52693.73 88888.00 2007-01-15 07:14:56.904 015 18187.13 71.63 52693.76 88888.00 2007-01-15 07:14:57.404 015 18187.10 71.67 52693.77 88888.00 2007-01-15 07:14:57.904 015 18187.17 71.65 52693.86 88888.00 2007-01-15 07:14:58.404 015 18187.04 71.58 52693.90 88888.00 2007-01-15 07:14:58.904 015 18186.93 71.52 52693.73 88888.00 2007-01-15 07:14:59.404 015 18187.03 71.41 52693.68 88888.00 2007-01-15 07:14:59.904 015 18187.09 71.36 52693.67 88888.00 2007-01-15 07:15:00.404 015 18187.16 71.36 52693.71 88888.00 2007-01-15 07:15:00.904 015 18187.15 71.37 52693.69 88888.00 2007-01-15 07:15:01.404 015 18187.11 71.40 52693.72 88888.00 2007-01-15 07:15:01.904 015 18187.03 71.40 52693.80 88888.00 2007-01-15 07:15:02.404 015 18186.96 71.38 52693.77 88888.00 2007-01-15 07:15:02.904 015 18187.00 71.33 52693.67 88888.00 2007-01-15 07:15:03.404 015 18187.14 71.29 52693.59 88888.00 2007-01-15 07:15:03.904 015 18187.25 71.23 52693.69 88888.00 2007-01-15 07:15:04.404 015 18187.20 71.21 52693.77 88888.00 2007-01-15 07:15:04.904 015 18187.15 71.31 52693.66 88888.00 2007-01-15 07:15:05.404 015 18187.11 71.21 52693.65 88888.00 2007-01-15 07:15:05.904 015 18187.02 71.10 52693.59 88888.00 2007-01-15 07:15:06.404 015 18186.93 71.13 52693.60 88888.00 2007-01-15 07:15:06.904 015 18187.04 71.06 52693.54 88888.00 2007-01-15 07:15:07.404 015 18187.07 71.16 52693.46 88888.00 2007-01-15 07:15:07.904 015 18187.09 71.25 52693.48 88888.00 2007-01-15 07:15:08.404 015 18187.09 71.17 52693.50 88888.00 2007-01-15 07:15:08.904 015 18187.04 71.12 52693.48 88888.00 2007-01-15 07:15:09.404 015 18187.00 71.21 52693.49 88888.00 2007-01-15 07:15:09.904 015 18187.06 71.28 52693.51 88888.00 2007-01-15 07:15:10.404 015 18186.97 71.22 52693.57 88888.00 2007-01-15 07:15:10.904 015 18186.92 71.14 52693.67 88888.00 2007-01-15 07:15:11.404 015 18186.98 71.15 52693.77 88888.00 2007-01-15 07:15:11.904 015 18187.03 71.12 52693.78 88888.00 2007-01-15 07:15:12.404 015 18187.11 71.10 52693.71 88888.00 2007-01-15 07:15:12.904 015 18187.13 71.10 52693.73 88888.00 2007-01-15 07:15:13.404 015 18187.09 71.11 52693.77 88888.00 2007-01-15 07:15:13.904 015 18187.22 71.00 52693.78 88888.00 2007-01-15 07:15:14.404 015 18187.26 70.98 52693.82 88888.00 2007-01-15 07:15:14.904 015 18187.24 70.92 52693.76 88888.00 2007-01-15 07:15:15.404 015 18187.25 70.91 52693.69 88888.00 2007-01-15 07:15:15.904 015 18187.29 71.00 52693.67 88888.00 2007-01-15 07:15:16.404 015 18187.31 70.92 52693.68 88888.00 2007-01-15 07:15:16.904 015 18187.33 70.92 52693.65 88888.00 2007-01-15 07:15:17.404 015 18187.31 71.02 52693.61 88888.00 2007-01-15 07:15:17.904 015 18187.28 70.98 52693.66 88888.00 2007-01-15 07:15:18.404 015 18187.15 70.91 52693.62 88888.00 2007-01-15 07:15:18.904 015 18187.25 70.82 52693.50 88888.00 2007-01-15 07:15:19.404 015 18187.14 70.81 52693.48 88888.00 2007-01-15 07:15:19.904 015 18187.26 70.94 52693.41 88888.00 2007-01-15 07:15:20.404 015 18187.20 70.86 52693.51 88888.00 2007-01-15 07:15:20.904 015 18187.09 70.84 52693.55 88888.00 2007-01-15 07:15:21.404 015 18187.07 70.86 52693.56 88888.00 2007-01-15 07:15:21.904 015 18187.26 70.78 52693.55 88888.00 2007-01-15 07:15:22.404 015 18187.28 70.69 52693.60 88888.00 2007-01-15 07:15:22.904 015 18187.33 70.68 52693.55 88888.00 2007-01-15 07:15:23.404 015 18187.24 70.65 52693.64 88888.00 2007-01-15 07:15:23.904 015 18187.27 70.70 52693.59 88888.00 2007-01-15 07:15:24.404 015 18187.22 70.63 52693.65 88888.00 2007-01-15 07:15:24.904 015 18187.30 70.62 52693.65 88888.00 2007-01-15 07:15:25.404 015 18187.33 70.55 52693.56 88888.00 2007-01-15 07:15:25.904 015 18187.22 70.51 52693.56 88888.00 2007-01-15 07:15:26.404 015 18187.21 70.49 52693.55 88888.00 2007-01-15 07:15:26.904 015 18187.30 70.45 52693.65 88888.00 2007-01-15 07:15:27.404 015 18187.28 70.41 52693.68 88888.00 2007-01-15 07:15:27.904 015 18187.18 70.41 52693.67 88888.00 2007-01-15 07:15:28.404 015 18187.29 70.45 52693.61 88888.00 2007-01-15 07:15:28.904 015 18187.28 70.44 52693.62 88888.00 2007-01-15 07:15:29.404 015 18187.25 70.36 52693.65 88888.00 2007-01-15 07:15:29.904 015 18187.29 70.38 52693.55 88888.00 2007-01-15 07:15:30.404 015 18187.27 70.36 52693.50 88888.00 2007-01-15 07:15:30.904 015 18187.29 70.37 52693.45 88888.00 2007-01-15 07:15:31.404 015 18187.28 70.42 52693.44 88888.00 2007-01-15 07:15:31.904 015 18187.10 70.40 52693.49 88888.00 2007-01-15 07:15:32.404 015 18187.18 70.38 52693.53 88888.00 2007-01-15 07:15:32.904 015 18187.25 70.40 52693.55 88888.00 2007-01-15 07:15:33.404 015 18187.18 70.36 52693.56 88888.00 2007-01-15 07:15:33.904 015 18187.20 70.32 52693.59 88888.00 2007-01-15 07:15:34.404 015 18187.27 70.23 52693.45 88888.00 2007-01-15 07:15:34.904 015 18187.17 70.19 52693.46 88888.00 2007-01-15 07:15:35.404 015 18187.08 70.24 52693.65 88888.00 2007-01-15 07:15:35.904 015 18187.07 70.22 52693.56 88888.00 2007-01-15 07:15:36.404 015 18187.05 70.11 52693.44 88888.00 2007-01-15 07:15:36.904 015 18186.94 70.14 52693.47 88888.00 2007-01-15 07:15:37.404 015 18187.07 70.09 52693.55 88888.00 2007-01-15 07:15:37.904 015 18187.11 70.06 52693.48 88888.00 2007-01-15 07:15:38.404 015 18186.91 70.08 52693.46 88888.00 2007-01-15 07:15:38.904 015 18186.89 70.09 52693.39 88888.00 2007-01-15 07:15:39.404 015 18186.94 70.02 52693.44 88888.00 2007-01-15 07:15:39.904 015 18186.89 70.04 52693.41 88888.00 2007-01-15 07:15:40.404 015 18186.91 69.99 52693.42 88888.00 2007-01-15 07:15:40.904 015 18186.84 69.95 52693.53 88888.00 2007-01-15 07:15:41.404 015 18186.80 70.00 52693.50 88888.00 2007-01-15 07:15:41.904 015 18186.77 70.01 52693.48 88888.00 2007-01-15 07:15:42.404 015 18186.76 70.00 52693.44 88888.00 2007-01-15 07:15:42.904 015 18186.80 69.94 52693.41 88888.00 2007-01-15 07:15:43.404 015 18186.70 69.96 52693.39 88888.00 2007-01-15 07:15:43.904 015 18186.75 69.97 52693.27 88888.00 2007-01-15 07:15:44.404 015 18186.80 69.90 52693.09 88888.00 2007-01-15 07:15:44.904 015 18186.86 69.79 52693.07 88888.00 2007-01-15 07:15:45.404 015 18186.83 69.73 52693.08 88888.00 2007-01-15 07:15:45.904 015 18186.96 69.66 52693.19 88888.00 2007-01-15 07:15:46.404 015 18186.97 69.71 52693.32 88888.00 2007-01-15 07:15:46.904 015 18186.93 69.63 52693.34 88888.00 2007-01-15 07:15:47.404 015 18186.92 69.53 52693.33 88888.00 2007-01-15 07:15:47.904 015 18186.98 69.49 52693.26 88888.00 2007-01-15 07:15:48.404 015 18186.97 69.59 52693.18 88888.00 2007-01-15 07:15:48.904 015 18186.94 69.56 52693.19 88888.00 2007-01-15 07:15:49.404 015 18186.83 69.52 52693.16 88888.00 2007-01-15 07:15:49.904 015 18186.84 69.43 52693.15 88888.00 2007-01-15 07:15:50.404 015 18186.81 69.38 52693.15 88888.00 2007-01-15 07:15:50.904 015 18186.66 69.39 52693.13 88888.00 2007-01-15 07:15:51.404 015 18186.70 69.36 52693.11 88888.00 2007-01-15 07:15:51.904 015 18186.70 69.29 52693.07 88888.00 2007-01-15 07:15:52.404 015 18186.70 69.14 52693.11 88888.00 2007-01-15 07:15:52.904 015 18186.81 69.12 52693.15 88888.00 2007-01-15 07:15:53.404 015 18186.83 69.20 52693.24 88888.00 2007-01-15 07:15:53.904 015 18186.83 69.26 52693.24 88888.00 2007-01-15 07:15:54.404 015 18186.78 69.29 52693.25 88888.00 2007-01-15 07:15:54.904 015 18186.77 69.29 52693.21 88888.00 2007-01-15 07:15:55.404 015 18186.83 69.19 52693.15 88888.00 2007-01-15 07:15:55.904 015 18186.74 69.11 52693.11 88888.00 2007-01-15 07:15:56.404 015 18186.71 69.08 52693.06 88888.00 2007-01-15 07:15:56.904 015 18186.67 69.01 52693.09 88888.00 2007-01-15 07:15:57.404 015 18186.63 69.04 52693.12 88888.00 2007-01-15 07:15:57.904 015 18186.57 69.04 52693.14 88888.00 2007-01-15 07:15:58.404 015 18186.61 69.01 52693.16 88888.00 2007-01-15 07:15:58.904 015 18186.64 68.99 52693.07 88888.00 2007-01-15 07:15:59.404 015 18186.55 68.89 52693.04 88888.00 2007-01-15 07:15:59.904 015 18186.55 68.96 52693.07 88888.00 2007-01-15 07:16:00.404 015 18186.60 68.97 52693.08 88888.00 2007-01-15 07:16:00.904 015 18186.56 69.04 52693.06 88888.00 2007-01-15 07:16:01.404 015 18186.57 69.04 52693.13 88888.00 2007-01-15 07:16:01.904 015 18186.54 68.89 52693.11 88888.00 2007-01-15 07:16:02.404 015 18186.48 68.78 52693.21 88888.00 2007-01-15 07:16:02.904 015 18186.54 68.81 52693.25 88888.00 2007-01-15 07:16:03.404 015 18186.49 68.81 52693.21 88888.00 2007-01-15 07:16:03.904 015 18186.45 68.81 52693.12 88888.00 2007-01-15 07:16:04.404 015 18186.55 68.75 52693.12 88888.00 2007-01-15 07:16:04.904 015 18186.61 68.79 52693.19 88888.00 2007-01-15 07:16:05.404 015 18186.65 68.77 52693.24 88888.00 2007-01-15 07:16:05.904 015 18186.71 68.69 52693.14 88888.00 2007-01-15 07:16:06.404 015 18186.57 68.64 52693.02 88888.00 2007-01-15 07:16:06.904 015 18186.53 68.58 52692.97 88888.00 2007-01-15 07:16:07.404 015 18186.50 68.65 52693.01 88888.00 2007-01-15 07:16:07.904 015 18186.49 68.65 52693.06 88888.00 2007-01-15 07:16:08.404 015 18186.40 68.61 52693.00 88888.00 2007-01-15 07:16:08.904 015 18186.49 68.53 52692.98 88888.00 2007-01-15 07:16:09.404 015 18186.53 68.53 52692.96 88888.00 2007-01-15 07:16:09.904 015 18186.43 68.50 52692.97 88888.00 2007-01-15 07:16:10.404 015 18186.46 68.41 52693.08 88888.00 2007-01-15 07:16:10.904 015 18186.48 68.39 52693.06 88888.00 2007-01-15 07:16:11.404 015 18186.41 68.36 52693.12 88888.00 2007-01-15 07:16:11.904 015 18186.39 68.33 52693.11 88888.00 2007-01-15 07:16:12.404 015 18186.38 68.32 52693.10 88888.00 2007-01-15 07:16:12.904 015 18186.23 68.37 52693.12 88888.00 2007-01-15 07:16:13.404 015 18186.11 68.32 52693.11 88888.00 2007-01-15 07:16:13.904 015 18186.18 68.33 52693.13 88888.00 2007-01-15 07:16:14.404 015 18186.26 68.32 52693.06 88888.00 2007-01-15 07:16:14.904 015 18186.23 68.33 52693.06 88888.00 2007-01-15 07:16:15.404 015 18186.29 68.25 52693.12 88888.00 2007-01-15 07:16:15.904 015 18186.21 68.21 52693.16 88888.00 2007-01-15 07:16:16.404 015 18186.20 68.14 52693.12 88888.00 2007-01-15 07:16:16.904 015 18186.21 68.06 52693.04 88888.00 2007-01-15 07:16:17.404 015 18186.29 68.13 52693.02 88888.00 2007-01-15 07:16:17.904 015 18186.30 68.10 52693.01 88888.00 2007-01-15 07:16:18.404 015 18186.29 67.99 52692.97 88888.00 2007-01-15 07:16:18.904 015 18186.26 67.92 52692.89 88888.00 2007-01-15 07:16:19.404 015 18186.17 67.90 52692.91 88888.00 2007-01-15 07:16:19.904 015 18186.21 67.83 52692.98 88888.00 2007-01-15 07:16:20.404 015 18186.18 67.79 52693.01 88888.00 2007-01-15 07:16:20.904 015 18186.18 67.81 52693.10 88888.00 2007-01-15 07:16:21.404 015 18186.19 67.82 52693.09 88888.00 2007-01-15 07:16:21.904 015 18186.24 67.86 52692.93 88888.00 2007-01-15 07:16:22.404 015 18186.23 67.83 52692.87 88888.00 2007-01-15 07:16:22.904 015 18186.27 67.75 52692.99 88888.00 2007-01-15 07:16:23.404 015 18186.23 67.71 52692.92 88888.00 2007-01-15 07:16:23.904 015 18186.12 67.66 52692.86 88888.00 2007-01-15 07:16:24.404 015 18186.17 67.56 52692.79 88888.00 2007-01-15 07:16:24.904 015 18186.20 67.66 52692.80 88888.00 2007-01-15 07:16:25.404 015 18186.24 67.69 52692.80 88888.00 2007-01-15 07:16:25.904 015 18186.17 67.67 52692.79 88888.00 2007-01-15 07:16:26.404 015 18186.18 67.67 52692.77 88888.00 2007-01-15 07:16:26.904 015 18186.11 67.62 52692.79 88888.00 2007-01-15 07:16:27.404 015 18186.09 67.66 52692.90 88888.00 2007-01-15 07:16:27.904 015 18186.10 67.57 52692.85 88888.00 2007-01-15 07:16:28.404 015 18186.23 67.51 52692.92 88888.00 2007-01-15 07:16:28.904 015 18186.11 67.55 52692.98 88888.00 2007-01-15 07:16:29.404 015 18186.04 67.56 52692.97 88888.00 2007-01-15 07:16:29.904 015 18186.04 67.44 52692.93 88888.00 2007-01-15 07:16:30.401 015 18186.08 67.41 52692.88 88888.00 2007-01-15 07:16:30.901 015 18186.18 67.44 52692.91 88888.00 2007-01-15 07:16:31.401 015 18186.13 67.41 52692.87 88888.00 2007-01-15 07:16:31.901 015 18186.19 67.46 52692.90 88888.00 2007-01-15 07:16:32.401 015 18186.15 67.46 52692.86 88888.00 2007-01-15 07:16:32.901 015 18186.09 67.45 52692.93 88888.00 2007-01-15 07:16:33.401 015 18186.11 67.43 52692.89 88888.00 2007-01-15 07:16:33.901 015 18186.15 67.41 52692.81 88888.00 2007-01-15 07:16:34.401 015 18186.15 67.35 52692.85 88888.00 2007-01-15 07:16:34.901 015 18186.12 67.30 52692.73 88888.00 2007-01-15 07:16:35.401 015 18186.11 67.35 52692.87 88888.00 2007-01-15 07:16:35.901 015 18186.09 67.28 52692.92 88888.00 2007-01-15 07:16:36.401 015 18186.10 67.21 52692.90 88888.00 2007-01-15 07:16:36.901 015 18186.13 67.20 52692.88 88888.00 2007-01-15 07:16:37.401 015 18186.13 67.24 52692.77 88888.00 2007-01-15 07:16:37.901 015 18186.16 67.32 52692.78 88888.00 2007-01-15 07:16:38.401 015 18186.17 67.22 52692.80 88888.00 2007-01-15 07:16:38.901 015 18186.06 67.13 52692.85 88888.00 2007-01-15 07:16:39.401 015 18186.02 67.16 52692.74 88888.00 2007-01-15 07:16:39.901 015 18186.00 67.11 52692.79 88888.00 2007-01-15 07:16:40.401 015 18186.04 67.08 52692.76 88888.00 2007-01-15 07:16:40.901 015 18185.90 67.13 52692.84 88888.00 2007-01-15 07:16:41.401 015 18186.00 67.09 52692.83 88888.00 2007-01-15 07:16:41.901 015 18186.10 67.09 52692.80 88888.00 2007-01-15 07:16:42.401 015 18186.06 67.06 52692.75 88888.00 2007-01-15 07:16:42.901 015 18186.16 67.01 52692.91 88888.00 2007-01-15 07:16:43.401 015 18186.20 66.99 52693.08 88888.00 2007-01-15 07:16:43.901 015 18186.01 66.94 52693.02 88888.00 2007-01-15 07:16:44.401 015 18186.01 66.90 52692.93 88888.00 2007-01-15 07:16:44.901 015 18186.08 66.92 52692.95 88888.00 2007-01-15 07:16:45.401 015 18186.13 66.91 52693.07 88888.00 2007-01-15 07:16:45.901 015 18186.09 66.90 52692.96 88888.00 2007-01-15 07:16:46.401 015 18186.05 66.86 52692.92 88888.00 2007-01-15 07:16:46.901 015 18186.02 66.85 52693.06 88888.00 2007-01-15 07:16:47.401 015 18185.95 66.82 52693.09 88888.00 2007-01-15 07:16:47.901 015 18185.83 66.78 52692.95 88888.00 2007-01-15 07:16:48.401 015 18186.00 66.83 52692.92 88888.00 2007-01-15 07:16:48.901 015 18186.08 66.76 52693.03 88888.00 2007-01-15 07:16:49.401 015 18186.04 66.75 52692.95 88888.00 2007-01-15 07:16:49.901 015 18186.02 66.67 52692.89 88888.00 2007-01-15 07:16:50.401 015 18186.02 66.57 52692.86 88888.00 2007-01-15 07:16:50.901 015 18185.94 66.64 52692.89 88888.00 2007-01-15 07:16:51.401 015 18185.87 66.69 52692.86 88888.00 2007-01-15 07:16:51.901 015 18185.89 66.73 52692.83 88888.00 2007-01-15 07:16:52.401 015 18185.88 66.74 52692.88 88888.00 2007-01-15 07:16:52.901 015 18185.87 66.68 52692.99 88888.00 2007-01-15 07:16:53.401 015 18185.96 66.61 52693.01 88888.00 2007-01-15 07:16:53.901 015 18186.04 66.63 52692.99 88888.00 2007-01-15 07:16:54.401 015 18185.92 66.64 52692.96 88888.00 2007-01-15 07:16:54.901 015 18185.87 66.63 52692.99 88888.00 2007-01-15 07:16:55.401 015 18185.96 66.57 52693.04 88888.00 2007-01-15 07:16:55.901 015 18185.86 66.44 52693.02 88888.00 2007-01-15 07:16:56.401 015 18185.78 66.44 52693.02 88888.00 2007-01-15 07:16:56.901 015 18185.79 66.50 52693.00 88888.00 2007-01-15 07:16:57.401 015 18185.84 66.54 52693.01 88888.00 2007-01-15 07:16:57.901 015 18185.89 66.51 52692.99 88888.00 2007-01-15 07:16:58.401 015 18186.08 66.49 52693.00 88888.00 2007-01-15 07:16:58.901 015 18186.12 66.41 52693.16 88888.00 2007-01-15 07:16:59.401 015 18186.05 66.34 52693.19 88888.00 2007-01-15 07:16:59.901 015 18186.04 66.38 52693.21 88888.00 2007-01-15 07:17:00.401 015 18186.00 66.43 52693.22 88888.00 2007-01-15 07:17:00.901 015 18186.07 66.45 52693.24 88888.00 2007-01-15 07:17:01.401 015 18186.11 66.44 52693.10 88888.00 2007-01-15 07:17:01.901 015 18186.08 66.37 52693.07 88888.00 2007-01-15 07:17:02.401 015 18186.00 66.33 52693.04 88888.00 2007-01-15 07:17:02.901 015 18185.97 66.36 52692.98 88888.00 2007-01-15 07:17:03.401 015 18185.97 66.42 52692.88 88888.00 2007-01-15 07:17:03.901 015 18186.12 66.34 52692.96 88888.00 2007-01-15 07:17:04.401 015 18186.26 66.32 52693.09 88888.00 2007-01-15 07:17:04.901 015 18186.22 66.31 52693.09 88888.00 2007-01-15 07:17:05.401 015 18186.15 66.41 52693.03 88888.00 2007-01-15 07:17:05.901 015 18186.11 66.44 52693.02 88888.00 2007-01-15 07:17:06.401 015 18185.98 66.26 52692.98 88888.00 2007-01-15 07:17:06.901 015 18186.00 66.20 52693.04 88888.00 2007-01-15 07:17:07.401 015 18186.06 66.18 52693.11 88888.00 2007-01-15 07:17:07.901 015 18186.11 66.18 52693.07 88888.00 2007-01-15 07:17:08.401 015 18186.17 66.17 52692.95 88888.00 2007-01-15 07:17:08.901 015 18186.06 66.10 52692.84 88888.00 2007-01-15 07:17:09.401 015 18186.07 66.13 52692.90 88888.00 2007-01-15 07:17:09.901 015 18186.08 66.10 52692.97 88888.00 2007-01-15 07:17:10.401 015 18186.06 66.13 52692.91 88888.00 2007-01-15 07:17:10.901 015 18186.11 66.17 52692.98 88888.00 2007-01-15 07:17:11.401 015 18186.07 66.08 52693.06 88888.00 2007-01-15 07:17:11.901 015 18186.09 66.09 52693.09 88888.00 2007-01-15 07:17:12.401 015 18186.02 66.12 52692.93 88888.00 2007-01-15 07:17:12.901 015 18186.06 66.08 52692.97 88888.00 2007-01-15 07:17:13.401 015 18186.06 66.10 52693.01 88888.00 2007-01-15 07:17:13.901 015 18186.00 66.12 52692.93 88888.00 2007-01-15 07:17:14.401 015 18186.09 66.01 52692.95 88888.00 2007-01-15 07:17:14.901 015 18186.09 65.95 52692.96 88888.00 2007-01-15 07:17:15.401 015 18186.04 65.91 52692.95 88888.00 2007-01-15 07:17:15.901 015 18185.94 65.83 52693.00 88888.00 2007-01-15 07:17:16.401 015 18185.92 65.85 52692.99 88888.00 2007-01-15 07:17:16.901 015 18185.97 65.84 52692.91 88888.00 2007-01-15 07:17:17.401 015 18185.98 65.87 52692.93 88888.00 2007-01-15 07:17:17.901 015 18185.94 65.90 52692.91 88888.00 2007-01-15 07:17:18.401 015 18186.01 65.88 52692.89 88888.00 2007-01-15 07:17:18.901 015 18186.20 65.88 52692.83 88888.00 2007-01-15 07:17:19.401 015 18186.16 65.90 52692.89 88888.00 2007-01-15 07:17:19.901 015 18186.12 65.89 52693.01 88888.00 2007-01-15 07:17:20.401 015 18186.08 65.83 52692.99 88888.00 2007-01-15 07:17:20.901 015 18186.06 65.76 52693.00 88888.00 2007-01-15 07:17:21.401 015 18185.97 65.78 52693.01 88888.00 2007-01-15 07:17:21.901 015 18185.95 65.89 52692.95 88888.00 2007-01-15 07:17:22.401 015 18185.90 65.89 52692.93 88888.00 2007-01-15 07:17:22.901 015 18185.98 65.87 52692.86 88888.00 2007-01-15 07:17:23.401 015 18186.01 65.87 52692.97 88888.00 2007-01-15 07:17:23.901 015 18186.07 65.83 52693.00 88888.00 2007-01-15 07:17:24.401 015 18186.02 65.67 52693.01 88888.00 2007-01-15 07:17:24.901 015 18185.90 65.68 52693.06 88888.00 2007-01-15 07:17:25.401 015 18185.97 65.67 52693.12 88888.00 2007-01-15 07:17:25.901 015 18186.00 65.55 52693.08 88888.00 2007-01-15 07:17:26.401 015 18185.87 65.62 52693.06 88888.00 2007-01-15 07:17:26.901 015 18185.98 65.67 52692.90 88888.00 2007-01-15 07:17:27.401 015 18186.07 65.69 52692.83 88888.00 2007-01-15 07:17:27.901 015 18186.08 65.63 52692.90 88888.00 2007-01-15 07:17:28.401 015 18186.06 65.63 52692.97 88888.00 2007-01-15 07:17:28.901 015 18185.99 65.67 52692.87 88888.00 2007-01-15 07:17:29.401 015 18186.09 65.56 52692.89 88888.00 2007-01-15 07:17:29.901 015 18186.01 65.51 52692.84 88888.00 2007-01-15 07:17:30.401 015 18186.04 65.47 52692.87 88888.00 2007-01-15 07:17:30.901 015 18186.04 65.47 52692.83 88888.00 2007-01-15 07:17:31.401 015 18185.94 65.39 52692.78 88888.00 2007-01-15 07:17:31.901 015 18185.88 65.41 52692.67 88888.00 2007-01-15 07:17:32.401 015 18185.94 65.42 52692.70 88888.00 2007-01-15 07:17:32.901 015 18185.94 65.49 52692.78 88888.00 2007-01-15 07:17:33.401 015 18185.95 65.45 52692.69 88888.00 2007-01-15 07:17:33.901 015 18186.08 65.48 52692.58 88888.00 2007-01-15 07:17:34.401 015 18186.07 65.48 52692.64 88888.00 2007-01-15 07:17:34.901 015 18185.99 65.45 52692.60 88888.00 2007-01-15 07:17:35.401 015 18186.00 65.42 52692.65 88888.00 2007-01-15 07:17:35.901 015 18186.17 65.43 52692.72 88888.00 2007-01-15 07:17:36.401 015 18186.31 65.43 52692.69 88888.00 2007-01-15 07:17:36.901 015 18186.19 65.44 52692.72 88888.00 2007-01-15 07:17:37.401 015 18186.16 65.40 52692.77 88888.00 2007-01-15 07:17:37.901 015 18186.04 65.36 52692.78 88888.00 2007-01-15 07:17:38.401 015 18186.09 65.38 52692.65 88888.00 2007-01-15 07:17:38.901 015 18186.16 65.45 52692.72 88888.00 2007-01-15 07:17:39.401 015 18186.17 65.37 52692.64 88888.00 2007-01-15 07:17:39.901 015 18186.13 65.35 52692.64 88888.00 2007-01-15 07:17:40.401 015 18186.16 65.41 52692.66 88888.00 2007-01-15 07:17:40.901 015 18186.22 65.41 52692.75 88888.00 2007-01-15 07:17:41.401 015 18186.17 65.33 52692.67 88888.00 2007-01-15 07:17:41.901 015 18186.20 65.30 52692.73 88888.00 2007-01-15 07:17:42.401 015 18186.19 65.34 52692.73 88888.00 2007-01-15 07:17:42.901 015 18186.08 65.39 52692.78 88888.00 2007-01-15 07:17:43.401 015 18186.02 65.34 52692.80 88888.00 2007-01-15 07:17:43.901 015 18186.08 65.29 52692.85 88888.00 2007-01-15 07:17:44.401 015 18186.06 65.25 52692.80 88888.00 2007-01-15 07:17:44.901 015 18185.95 65.25 52692.79 88888.00 2007-01-15 07:17:45.401 015 18185.92 65.17 52692.70 88888.00 2007-01-15 07:17:45.901 015 18185.86 65.24 52692.74 88888.00 2007-01-15 07:17:46.401 015 18185.75 65.28 52692.72 88888.00 2007-01-15 07:17:46.901 015 18185.73 65.25 52692.74 88888.00 2007-01-15 07:17:47.401 015 18185.79 65.18 52692.76 88888.00 2007-01-15 07:17:47.901 015 18185.86 65.08 52692.80 88888.00 2007-01-15 07:17:48.401 015 18185.76 65.13 52692.89 88888.00 2007-01-15 07:17:48.901 015 18185.75 65.13 52692.85 88888.00 2007-01-15 07:17:49.401 015 18185.78 65.14 52692.66 88888.00 2007-01-15 07:17:49.901 015 18185.77 65.05 52692.65 88888.00 2007-01-15 07:17:50.401 015 18185.68 65.05 52692.65 88888.00 2007-01-15 07:17:50.901 015 18185.68 65.06 52692.53 88888.00 2007-01-15 07:17:51.401 015 18185.73 64.95 52692.58 88888.00 2007-01-15 07:17:51.901 015 18185.73 64.91 52692.41 88888.00 2007-01-15 07:17:52.401 015 18185.72 64.96 52692.44 88888.00 2007-01-15 07:17:52.901 015 18185.79 64.87 52692.52 88888.00 2007-01-15 07:17:53.401 015 18185.80 64.94 52692.52 88888.00 2007-01-15 07:17:53.901 015 18185.70 65.00 52692.54 88888.00 2007-01-15 07:17:54.401 015 18185.64 64.97 52692.51 88888.00 2007-01-15 07:17:54.901 015 18185.68 64.90 52692.54 88888.00 2007-01-15 07:17:55.401 015 18185.67 64.98 52692.55 88888.00 2007-01-15 07:17:55.901 015 18185.68 64.95 52692.58 88888.00 2007-01-15 07:17:56.401 015 18185.67 64.83 52692.58 88888.00 2007-01-15 07:17:56.901 015 18185.76 64.78 52692.63 88888.00 2007-01-15 07:17:57.401 015 18185.76 64.77 52692.67 88888.00 2007-01-15 07:17:57.901 015 18185.64 64.80 52692.53 88888.00 2007-01-15 07:17:58.401 015 18185.64 64.81 52692.51 88888.00 2007-01-15 07:17:58.901 015 18185.61 64.77 52692.70 88888.00 2007-01-15 07:17:59.401 015 18185.47 64.79 52692.75 88888.00 2007-01-15 07:17:59.901 015 18185.40 64.83 52692.76 88888.00 2007-01-15 07:18:00.401 015 18185.32 64.78 52692.67 88888.00 2007-01-15 07:18:00.901 015 18185.31 64.69 52692.62 88888.00 2007-01-15 07:18:01.401 015 18185.39 64.66 52692.57 88888.00 2007-01-15 07:18:01.901 015 18185.40 64.71 52692.57 88888.00 2007-01-15 07:18:02.401 015 18185.52 64.70 52692.54 88888.00 2007-01-15 07:18:02.901 015 18185.42 64.66 52692.48 88888.00 2007-01-15 07:18:03.401 015 18185.32 64.75 52692.48 88888.00 2007-01-15 07:18:03.901 015 18185.34 64.76 52692.50 88888.00 2007-01-15 07:18:04.401 015 18185.35 64.72 52692.67 88888.00 2007-01-15 07:18:04.901 015 18185.41 64.68 52692.73 88888.00 2007-01-15 07:18:05.401 015 18185.35 64.64 52692.63 88888.00 2007-01-15 07:18:05.901 015 18185.39 64.64 52692.55 88888.00 2007-01-15 07:18:06.401 015 18185.42 64.64 52692.46 88888.00 2007-01-15 07:18:06.901 015 18185.52 64.63 52692.58 88888.00 2007-01-15 07:18:07.401 015 18185.37 64.61 52692.77 88888.00 2007-01-15 07:18:07.901 015 18185.31 64.61 52692.86 88888.00 2007-01-15 07:18:08.401 015 18185.37 64.61 52692.88 88888.00 2007-01-15 07:18:08.901 015 18185.24 64.54 52692.84 88888.00 2007-01-15 07:18:09.401 015 18185.18 64.49 52692.88 88888.00 2007-01-15 07:18:09.901 015 18185.14 64.44 52692.96 88888.00 2007-01-15 07:18:10.401 015 18185.09 64.46 52692.97 88888.00 2007-01-15 07:18:10.901 015 18185.16 64.48 52692.98 88888.00 2007-01-15 07:18:11.401 015 18185.21 64.39 52692.97 88888.00 2007-01-15 07:18:11.901 015 18185.10 64.32 52692.90 88888.00 2007-01-15 07:18:12.401 015 18185.23 64.33 52693.00 88888.00 2007-01-15 07:18:12.901 015 18185.22 64.24 52692.98 88888.00 2007-01-15 07:18:13.401 015 18185.08 64.26 52692.99 88888.00 2007-01-15 07:18:13.901 015 18185.01 64.31 52693.03 88888.00 2007-01-15 07:18:14.401 015 18184.97 64.36 52693.06 88888.00 2007-01-15 07:18:14.901 015 18185.02 64.23 52692.89 88888.00 2007-01-15 07:18:15.401 015 18185.03 64.29 52692.83 88888.00 2007-01-15 07:18:15.901 015 18185.11 64.26 52692.90 88888.00 2007-01-15 07:18:16.401 015 18185.14 64.28 52693.02 88888.00 2007-01-15 07:18:16.901 015 18185.07 64.32 52693.11 88888.00 2007-01-15 07:18:17.401 015 18185.00 64.31 52693.10 88888.00 2007-01-15 07:18:17.901 015 18184.90 64.26 52693.03 88888.00 2007-01-15 07:18:18.401 015 18184.82 64.22 52692.97 88888.00 2007-01-15 07:18:18.901 015 18184.86 64.19 52692.99 88888.00 2007-01-15 07:18:19.401 015 18184.85 64.25 52692.91 88888.00 2007-01-15 07:18:19.901 015 18184.85 64.18 52692.83 88888.00 2007-01-15 07:18:20.401 015 18184.86 64.15 52692.93 88888.00 2007-01-15 07:18:20.901 015 18184.94 64.18 52692.99 88888.00 2007-01-15 07:18:21.401 015 18184.97 64.24 52692.95 88888.00 2007-01-15 07:18:21.901 015 18184.90 64.22 52692.92 88888.00 2007-01-15 07:18:22.401 015 18184.89 64.15 52692.87 88888.00 2007-01-15 07:18:22.901 015 18184.87 64.19 52692.80 88888.00 2007-01-15 07:18:23.401 015 18184.86 64.20 52692.76 88888.00 2007-01-15 07:18:23.901 015 18184.83 64.06 52692.78 88888.00 2007-01-15 07:18:24.401 015 18184.92 64.02 52692.85 88888.00 2007-01-15 07:18:24.901 015 18184.93 64.06 52692.81 88888.00 2007-01-15 07:18:25.401 015 18184.83 64.04 52692.85 88888.00 2007-01-15 07:18:25.901 015 18184.70 64.04 52692.81 88888.00 2007-01-15 07:18:26.401 015 18184.74 63.98 52692.80 88888.00 2007-01-15 07:18:26.901 015 18184.79 63.95 52692.76 88888.00 2007-01-15 07:18:27.401 015 18184.77 64.00 52692.72 88888.00 2007-01-15 07:18:27.901 015 18184.79 63.97 52692.66 88888.00 2007-01-15 07:18:28.401 015 18184.74 63.94 52692.68 88888.00 2007-01-15 07:18:28.901 015 18184.76 63.84 52692.69 88888.00 2007-01-15 07:18:29.401 015 18184.80 63.79 52692.72 88888.00 2007-01-15 07:18:29.901 015 18184.93 63.77 52692.80 88888.00 2007-01-15 07:18:30.401 015 18184.82 63.63 52692.89 88888.00 2007-01-15 07:18:30.901 015 18184.68 63.70 52692.87 88888.00 2007-01-15 07:18:31.401 015 18184.85 63.68 52692.87 88888.00 2007-01-15 07:18:31.901 015 18184.72 63.52 52692.78 88888.00 2007-01-15 07:18:32.401 015 18184.68 63.53 52692.68 88888.00 2007-01-15 07:18:32.901 015 18184.66 63.51 52692.72 88888.00 2007-01-15 07:18:33.401 015 18184.63 63.44 52692.55 88888.00 2007-01-15 07:18:33.901 015 18184.63 63.44 52692.62 88888.00 2007-01-15 07:18:34.401 015 18184.57 63.48 52692.75 88888.00 2007-01-15 07:18:34.901 015 18184.50 63.38 52692.69 88888.00 2007-01-15 07:18:35.401 015 18184.54 63.42 52692.66 88888.00 2007-01-15 07:18:35.901 015 18184.52 63.46 52692.62 88888.00 2007-01-15 07:18:36.401 015 18184.55 63.42 52692.61 88888.00 2007-01-15 07:18:36.901 015 18184.50 63.43 52692.74 88888.00 2007-01-15 07:18:37.401 015 18184.35 63.44 52692.65 88888.00 2007-01-15 07:18:37.901 015 18184.45 63.37 52692.72 88888.00 2007-01-15 07:18:38.401 015 18184.43 63.30 52692.66 88888.00 2007-01-15 07:18:38.901 015 18184.44 63.30 52692.62 88888.00 2007-01-15 07:18:39.401 015 18184.40 63.28 52692.65 88888.00 2007-01-15 07:18:39.901 015 18184.36 63.29 52692.63 88888.00 2007-01-15 07:18:40.401 015 18184.29 63.28 52692.69 88888.00 2007-01-15 07:18:40.901 015 18184.33 63.22 52692.63 88888.00 2007-01-15 07:18:41.401 015 18184.26 63.18 52692.58 88888.00 2007-01-15 07:18:41.901 015 18184.14 63.24 52692.54 88888.00 2007-01-15 07:18:42.401 015 18184.36 63.15 52692.54 88888.00 2007-01-15 07:18:42.901 015 18184.33 63.09 52692.49 88888.00 2007-01-15 07:18:43.401 015 18184.18 63.15 52692.41 88888.00 2007-01-15 07:18:43.901 015 18184.18 63.14 52692.39 88888.00 2007-01-15 07:18:44.401 015 18184.14 63.14 52692.37 88888.00 2007-01-15 07:18:44.901 015 18184.11 63.12 52692.32 88888.00 2007-01-15 07:18:45.401 015 18184.05 63.16 52692.30 88888.00 2007-01-15 07:18:45.901 015 18184.06 63.11 52692.37 88888.00 2007-01-15 07:18:46.401 015 18184.07 63.06 52692.57 88888.00 2007-01-15 07:18:46.901 015 18183.99 62.96 52692.51 88888.00 2007-01-15 07:18:47.401 015 18184.03 62.95 52692.42 88888.00 2007-01-15 07:18:47.901 015 18184.11 62.96 52692.41 88888.00 2007-01-15 07:18:48.401 015 18184.06 62.98 52692.42 88888.00 2007-01-15 07:18:48.901 015 18184.05 63.00 52692.41 88888.00 2007-01-15 07:18:49.401 015 18184.03 62.94 52692.43 88888.00 2007-01-15 07:18:49.901 015 18184.04 62.90 52692.40 88888.00 2007-01-15 07:18:50.401 015 18183.98 62.84 52692.43 88888.00 2007-01-15 07:18:50.901 015 18184.05 62.79 52692.39 88888.00 2007-01-15 07:18:51.401 015 18183.98 62.77 52692.45 88888.00 2007-01-15 07:18:51.901 015 18183.94 62.77 52692.55 88888.00 2007-01-15 07:18:52.401 015 18183.92 62.76 52692.46 88888.00 2007-01-15 07:18:52.901 015 18183.83 62.69 52692.42 88888.00 2007-01-15 07:18:53.401 015 18184.00 62.62 52692.46 88888.00 2007-01-15 07:18:53.901 015 18184.06 62.67 52692.50 88888.00 2007-01-15 07:18:54.401 015 18184.02 62.68 52692.53 88888.00 2007-01-15 07:18:54.901 015 18183.90 62.58 52692.53 88888.00 2007-01-15 07:18:55.401 015 18183.81 62.54 52692.57 88888.00 2007-01-15 07:18:55.901 015 18183.82 62.43 52692.43 88888.00 2007-01-15 07:18:56.401 015 18183.89 62.36 52692.42 88888.00 2007-01-15 07:18:56.901 015 18183.83 62.45 52692.38 88888.00 2007-01-15 07:18:57.401 015 18183.80 62.50 52692.39 88888.00 2007-01-15 07:18:57.901 015 18183.84 62.52 52692.40 88888.00 2007-01-15 07:18:58.401 015 18183.78 62.47 52692.41 88888.00 2007-01-15 07:18:58.901 015 18183.80 62.39 52692.38 88888.00 2007-01-15 07:18:59.401 015 18183.82 62.39 52692.44 88888.00 2007-01-15 07:18:59.901 015 18183.93 62.40 52692.38 88888.00 2007-01-15 07:19:00.401 015 18183.90 62.39 52692.40 88888.00 2007-01-15 07:19:00.901 015 18183.84 62.31 52692.41 88888.00 2007-01-15 07:19:01.401 015 18183.92 62.30 52692.52 88888.00 2007-01-15 07:19:01.901 015 18183.91 62.33 52692.54 88888.00 2007-01-15 07:19:02.401 015 18183.89 62.36 52692.56 88888.00 2007-01-15 07:19:02.901 015 18183.77 62.21 52692.56 88888.00 2007-01-15 07:19:03.401 015 18183.79 62.17 52692.48 88888.00 2007-01-15 07:19:03.901 015 18183.66 62.10 52692.44 88888.00 2007-01-15 07:19:04.401 015 18183.73 61.98 52692.42 88888.00 2007-01-15 07:19:04.901 015 18183.68 62.04 52692.46 88888.00 2007-01-15 07:19:05.401 015 18183.62 62.02 52692.48 88888.00 2007-01-15 07:19:05.901 015 18183.49 62.04 52692.44 88888.00 2007-01-15 07:19:06.401 015 18183.62 62.01 52692.44 88888.00 2007-01-15 07:19:06.901 015 18183.68 62.02 52692.34 88888.00 2007-01-15 07:19:07.401 015 18183.63 62.00 52692.22 88888.00 2007-01-15 07:19:07.901 015 18183.60 62.03 52692.30 88888.00 2007-01-15 07:19:08.401 015 18183.60 62.04 52692.45 88888.00 2007-01-15 07:19:08.901 015 18183.63 61.98 52692.46 88888.00 2007-01-15 07:19:09.401 015 18183.70 61.99 52692.46 88888.00 2007-01-15 07:19:09.901 015 18183.64 62.00 52692.29 88888.00 2007-01-15 07:19:10.401 015 18183.76 61.99 52692.30 88888.00 2007-01-15 07:19:10.901 015 18183.68 61.99 52692.39 88888.00 2007-01-15 07:19:11.401 015 18183.76 61.97 52692.39 88888.00 2007-01-15 07:19:11.901 015 18183.68 61.96 52692.45 88888.00 2007-01-15 07:19:12.401 015 18183.56 61.98 52692.33 88888.00 2007-01-15 07:19:12.901 015 18183.45 61.96 52692.32 88888.00 2007-01-15 07:19:13.401 015 18183.30 61.88 52692.26 88888.00 2007-01-15 07:19:13.901 015 18183.29 61.88 52692.29 88888.00 2007-01-15 07:19:14.401 015 18183.34 61.91 52692.41 88888.00 2007-01-15 07:19:14.901 015 18183.36 61.88 52692.44 88888.00 2007-01-15 07:19:15.401 015 18183.41 61.78 52692.41 88888.00 2007-01-15 07:19:15.901 015 18183.56 61.73 52692.44 88888.00 2007-01-15 07:19:16.401 015 18183.57 61.63 52692.50 88888.00 2007-01-15 07:19:16.901 015 18183.56 61.67 52692.43 88888.00 2007-01-15 07:19:17.401 015 18183.45 61.64 52692.29 88888.00 2007-01-15 07:19:17.901 015 18183.50 61.67 52692.26 88888.00 2007-01-15 07:19:18.401 015 18183.37 61.61 52692.23 88888.00 2007-01-15 07:19:18.901 015 18183.42 61.58 52692.40 88888.00 2007-01-15 07:19:19.401 015 18183.41 61.56 52692.41 88888.00 2007-01-15 07:19:19.901 015 18183.41 61.48 52692.42 88888.00 2007-01-15 07:19:20.401 015 18183.33 61.46 52692.44 88888.00 2007-01-15 07:19:20.901 015 18183.29 61.49 52692.44 88888.00 2007-01-15 07:19:21.401 015 18183.41 61.49 52692.44 88888.00 2007-01-15 07:19:21.901 015 18183.42 61.41 52692.45 88888.00 2007-01-15 07:19:22.401 015 18183.35 61.38 52692.45 88888.00 2007-01-15 07:19:22.901 015 18183.40 61.34 52692.45 88888.00 2007-01-15 07:19:23.401 015 18183.35 61.35 52692.49 88888.00 2007-01-15 07:19:23.901 015 18183.37 61.45 52692.49 88888.00 2007-01-15 07:19:24.401 015 18183.40 61.42 52692.43 88888.00 2007-01-15 07:19:24.901 015 18183.39 61.38 52692.40 88888.00 2007-01-15 07:19:25.401 015 18183.27 61.31 52692.48 88888.00 2007-01-15 07:19:25.901 015 18183.30 61.34 52692.44 88888.00 2007-01-15 07:19:26.401 015 18183.39 61.34 52692.35 88888.00 2007-01-15 07:19:26.901 015 18183.46 61.35 52692.33 88888.00 2007-01-15 07:19:27.401 015 18183.37 61.30 52692.44 88888.00 2007-01-15 07:19:27.901 015 18183.27 61.31 52692.42 88888.00 2007-01-15 07:19:28.401 015 18183.23 61.26 52692.31 88888.00 2007-01-15 07:19:28.901 015 18183.22 61.17 52692.28 88888.00 2007-01-15 07:19:29.401 015 18183.20 61.09 52692.25 88888.00 2007-01-15 07:19:29.901 015 18183.25 61.09 52692.17 88888.00 2007-01-15 07:19:30.401 015 18183.19 61.13 52692.22 88888.00 2007-01-15 07:19:30.901 015 18183.09 61.11 52692.30 88888.00 2007-01-15 07:19:31.401 015 18183.08 61.06 52692.25 88888.00 2007-01-15 07:19:31.901 015 18183.11 61.06 52692.11 88888.00 2007-01-15 07:19:32.401 015 18183.22 61.03 52692.27 88888.00 2007-01-15 07:19:32.901 015 18183.19 60.98 52692.31 88888.00 2007-01-15 07:19:33.401 015 18183.15 60.99 52692.23 88888.00 2007-01-15 07:19:33.901 015 18183.18 61.02 52692.35 88888.00 2007-01-15 07:19:34.401 015 18183.27 60.96 52692.35 88888.00 2007-01-15 07:19:34.901 015 18183.36 60.97 52692.33 88888.00 2007-01-15 07:19:35.401 015 18183.23 60.97 52692.32 88888.00 2007-01-15 07:19:35.901 015 18183.26 60.87 52692.28 88888.00 2007-01-15 07:19:36.401 015 18183.28 60.85 52692.32 88888.00 2007-01-15 07:19:36.901 015 18183.25 60.85 52692.40 88888.00 2007-01-15 07:19:37.401 015 18183.23 60.90 52692.31 88888.00 2007-01-15 07:19:37.901 015 18183.22 60.84 52692.18 88888.00 2007-01-15 07:19:38.401 015 18183.06 60.80 52692.08 88888.00 2007-01-15 07:19:38.901 015 18183.05 60.81 52692.12 88888.00 2007-01-15 07:19:39.401 015 18183.12 60.76 52692.28 88888.00 2007-01-15 07:19:39.901 015 18183.20 60.67 52692.20 88888.00 2007-01-15 07:19:40.401 015 18183.14 60.65 52692.17 88888.00 2007-01-15 07:19:40.901 015 18183.22 60.65 52692.19 88888.00 2007-01-15 07:19:41.401 015 18183.16 60.65 52692.26 88888.00 2007-01-15 07:19:41.901 015 18183.11 60.58 52692.18 88888.00 2007-01-15 07:19:42.401 015 18183.20 60.58 52692.10 88888.00 2007-01-15 07:19:42.901 015 18183.14 60.52 52692.05 88888.00 2007-01-15 07:19:43.401 015 18183.13 60.50 52692.06 88888.00 2007-01-15 07:19:43.901 015 18183.09 60.44 52692.15 88888.00 2007-01-15 07:19:44.401 015 18183.02 60.44 52692.20 88888.00 2007-01-15 07:19:44.901 015 18182.90 60.41 52692.26 88888.00 2007-01-15 07:19:45.401 015 18182.92 60.43 52692.28 88888.00 2007-01-15 07:19:45.901 015 18182.93 60.34 52692.39 88888.00 2007-01-15 07:19:46.401 015 18182.96 60.33 52692.39 88888.00 2007-01-15 07:19:46.901 015 18182.98 60.34 52692.37 88888.00 2007-01-15 07:19:47.401 015 18183.04 60.34 52692.34 88888.00 2007-01-15 07:19:47.901 015 18183.01 60.28 52692.39 88888.00 2007-01-15 07:19:48.401 015 18183.00 60.19 52692.37 88888.00 2007-01-15 07:19:48.901 015 18183.00 60.29 52692.31 88888.00 2007-01-15 07:19:49.401 015 18182.96 60.24 52692.28 88888.00 2007-01-15 07:19:49.901 015 18182.86 60.24 52692.30 88888.00 2007-01-15 07:19:50.401 015 18182.93 60.24 52692.42 88888.00 2007-01-15 07:19:50.901 015 18182.92 60.30 52692.52 88888.00 2007-01-15 07:19:51.401 015 18183.05 60.32 52692.50 88888.00 2007-01-15 07:19:51.901 015 18183.07 60.36 52692.53 88888.00 2007-01-15 07:19:52.401 015 18182.91 60.36 52692.46 88888.00 2007-01-15 07:19:52.901 015 18182.81 60.22 52692.54 88888.00 2007-01-15 07:19:53.401 015 18182.82 60.12 52692.52 88888.00 2007-01-15 07:19:53.901 015 18182.92 60.15 52692.53 88888.00 2007-01-15 07:19:54.401 015 18182.92 60.16 52692.45 88888.00 2007-01-15 07:19:54.901 015 18182.88 60.15 52692.40 88888.00 2007-01-15 07:19:55.401 015 18182.90 60.15 52692.25 88888.00 2007-01-15 07:19:55.901 015 18182.92 60.13 52692.18 88888.00 2007-01-15 07:19:56.401 015 18182.87 60.08 52692.23 88888.00 2007-01-15 07:19:56.901 015 18182.75 60.04 52692.30 88888.00 2007-01-15 07:19:57.401 015 18182.79 59.97 52692.40 88888.00 2007-01-15 07:19:57.901 015 18182.71 60.08 52692.45 88888.00 2007-01-15 07:19:58.401 015 18182.63 60.10 52692.42 88888.00 2007-01-15 07:19:58.901 015 18182.68 60.02 52692.34 88888.00 2007-01-15 07:19:59.401 015 18182.77 59.99 52692.30 88888.00 2007-01-15 07:19:59.901 015 18182.93 60.00 52692.35 88888.00 2007-01-15 07:20:00.401 015 18182.94 59.80 52692.37 88888.00 2007-01-15 07:20:00.901 015 18182.86 59.76 52692.43 88888.00 2007-01-15 07:20:01.401 015 18182.87 59.75 52692.41 88888.00 2007-01-15 07:20:01.901 015 18182.81 59.83 52692.43 88888.00 2007-01-15 07:20:02.401 015 18182.70 59.78 52692.40 88888.00 2007-01-15 07:20:02.901 015 18182.69 59.75 52692.32 88888.00 2007-01-15 07:20:03.401 015 18182.61 59.78 52692.30 88888.00 2007-01-15 07:20:03.901 015 18182.62 59.70 52692.33 88888.00 2007-01-15 07:20:04.401 015 18182.55 59.69 52692.35 88888.00 2007-01-15 07:20:04.901 015 18182.54 59.69 52692.28 88888.00 2007-01-15 07:20:05.401 015 18182.57 59.64 52692.30 88888.00 2007-01-15 07:20:05.901 015 18182.81 59.57 52692.32 88888.00 2007-01-15 07:20:06.401 015 18182.90 59.70 52692.51 88888.00 2007-01-15 07:20:06.901 015 18182.74 59.73 52692.45 88888.00 2007-01-15 07:20:07.401 015 18182.73 59.68 52692.39 88888.00 2007-01-15 07:20:07.901 015 18182.60 59.57 52692.49 88888.00 2007-01-15 07:20:08.401 015 18182.61 59.55 52692.46 88888.00 2007-01-15 07:20:08.901 015 18182.58 59.59 52692.44 88888.00 2007-01-15 07:20:09.401 015 18182.61 59.57 52692.43 88888.00 2007-01-15 07:20:09.901 015 18182.54 59.52 52692.45 88888.00 2007-01-15 07:20:10.401 015 18182.46 59.50 52692.44 88888.00 2007-01-15 07:20:10.901 015 18182.43 59.47 52692.32 88888.00 2007-01-15 07:20:11.401 015 18182.41 59.54 52692.32 88888.00 2007-01-15 07:20:11.901 015 18182.42 59.61 52692.26 88888.00 2007-01-15 07:20:12.401 015 18182.52 59.57 52692.23 88888.00 2007-01-15 07:20:12.901 015 18182.46 59.49 52692.33 88888.00 2007-01-15 07:20:13.401 015 18182.35 59.47 52692.37 88888.00 2007-01-15 07:20:13.901 015 18182.37 59.47 52692.28 88888.00 2007-01-15 07:20:14.401 015 18182.37 59.45 52692.28 88888.00 2007-01-15 07:20:14.901 015 18182.37 59.41 52692.28 88888.00 2007-01-15 07:20:15.401 015 18182.31 59.39 52692.23 88888.00 2007-01-15 07:20:15.901 015 18182.36 59.46 52692.31 88888.00 2007-01-15 07:20:16.401 015 18182.37 59.41 52692.27 88888.00 2007-01-15 07:20:16.901 015 18182.29 59.40 52692.27 88888.00 2007-01-15 07:20:17.401 015 18182.33 59.49 52692.18 88888.00 2007-01-15 07:20:17.901 015 18182.38 59.46 52692.20 88888.00 2007-01-15 07:20:18.401 015 18182.40 59.39 52692.22 88888.00 2007-01-15 07:20:18.901 015 18182.40 59.31 52692.20 88888.00 2007-01-15 07:20:19.401 015 18182.44 59.39 52692.17 88888.00 2007-01-15 07:20:19.901 015 18182.43 59.39 52692.21 88888.00 2007-01-15 07:20:20.401 015 18182.36 59.26 52692.26 88888.00 2007-01-15 07:20:20.901 015 18182.26 59.19 52692.20 88888.00 2007-01-15 07:20:21.401 015 18182.14 59.20 52692.12 88888.00 2007-01-15 07:20:21.901 015 18182.08 59.22 52692.17 88888.00 2007-01-15 07:20:22.401 015 18182.13 59.24 52692.31 88888.00 2007-01-15 07:20:22.901 015 18182.09 59.25 52692.41 88888.00 2007-01-15 07:20:23.401 015 18182.15 59.26 52692.42 88888.00 2007-01-15 07:20:23.901 015 18182.09 59.29 52692.39 88888.00 2007-01-15 07:20:24.401 015 18182.04 59.19 52692.41 88888.00 2007-01-15 07:20:24.901 015 18182.13 59.09 52692.43 88888.00 2007-01-15 07:20:25.401 015 18182.16 59.08 52692.50 88888.00 2007-01-15 07:20:25.901 015 18182.05 59.18 52692.45 88888.00 2007-01-15 07:20:26.401 015 18182.03 59.18 52692.48 88888.00 2007-01-15 07:20:26.901 015 18181.95 59.16 52692.41 88888.00 2007-01-15 07:20:27.401 015 18181.95 59.12 52692.40 88888.00 2007-01-15 07:20:27.901 015 18181.87 59.16 52692.49 88888.00 2007-01-15 07:20:28.401 015 18181.86 59.17 52692.60 88888.00 2007-01-15 07:20:28.901 015 18181.92 59.15 52692.45 88888.00 2007-01-15 07:20:29.401 015 18181.90 59.12 52692.40 88888.00 2007-01-15 07:20:29.901 015 18181.86 59.10 52692.43 88888.00 2007-01-15 07:20:30.401 015 18181.86 59.06 52692.55 88888.00 2007-01-15 07:20:30.901 015 18181.96 59.04 52692.57 88888.00 2007-01-15 07:20:31.401 015 18181.99 59.05 52692.66 88888.00 2007-01-15 07:20:31.901 015 18181.87 59.07 52692.62 88888.00 2007-01-15 07:20:32.401 015 18181.77 59.05 52692.50 88888.00 2007-01-15 07:20:32.901 015 18181.78 59.06 52692.54 88888.00 2007-01-15 07:20:33.401 015 18181.83 59.18 52692.52 88888.00 2007-01-15 07:20:33.901 015 18181.77 59.13 52692.48 88888.00 2007-01-15 07:20:34.401 015 18181.72 59.11 52692.38 88888.00 2007-01-15 07:20:34.901 015 18181.65 59.01 52692.42 88888.00 2007-01-15 07:20:35.401 015 18181.57 58.99 52692.48 88888.00 2007-01-15 07:20:35.901 015 18181.67 58.98 52692.48 88888.00 2007-01-15 07:20:36.401 015 18181.63 58.92 52692.50 88888.00 2007-01-15 07:20:36.901 015 18181.55 58.99 52692.57 88888.00 2007-01-15 07:20:37.401 015 18181.74 58.92 52692.58 88888.00 2007-01-15 07:20:37.901 015 18181.70 58.95 52692.49 88888.00 2007-01-15 07:20:38.401 015 18181.67 58.95 52692.34 88888.00 2007-01-15 07:20:38.901 015 18181.64 58.94 52692.39 88888.00 2007-01-15 07:20:39.401 015 18181.66 58.90 52692.48 88888.00 2007-01-15 07:20:39.901 015 18181.65 58.86 52692.33 88888.00 2007-01-15 07:20:40.401 015 18181.48 58.89 52692.37 88888.00 2007-01-15 07:20:40.901 015 18181.50 58.86 52692.45 88888.00 2007-01-15 07:20:41.401 015 18181.71 58.91 52692.53 88888.00 2007-01-15 07:20:41.901 015 18181.73 58.90 52692.53 88888.00 2007-01-15 07:20:42.401 015 18181.65 58.85 52692.56 88888.00 2007-01-15 07:20:42.901 015 18181.70 58.77 52692.48 88888.00 2007-01-15 07:20:43.401 015 18181.60 58.80 52692.45 88888.00 2007-01-15 07:20:43.901 015 18181.49 58.74 52692.49 88888.00 2007-01-15 07:20:44.401 015 18181.61 58.75 52692.54 88888.00 2007-01-15 07:20:44.901 015 18181.60 58.87 52692.65 88888.00 2007-01-15 07:20:45.401 015 18181.62 58.97 52692.61 88888.00 2007-01-15 07:20:45.901 015 18181.57 58.97 52692.55 88888.00 2007-01-15 07:20:46.401 015 18181.49 58.87 52692.53 88888.00 2007-01-15 07:20:46.901 015 18181.42 58.44 52692.54 88888.00 2007-01-15 07:20:47.401 015 18181.35 58.41 52692.63 88888.00 2007-01-15 07:20:47.901 015 18181.42 58.80 52692.63 88888.00 2007-01-15 07:20:48.401 015 18181.40 58.85 52692.64 88888.00 2007-01-15 07:20:48.901 015 18181.25 58.84 52692.62 88888.00 2007-01-15 07:20:49.401 015 18181.27 58.85 52692.63 88888.00 2007-01-15 07:20:49.901 015 18181.40 58.91 52692.57 88888.00 2007-01-15 07:20:50.401 015 18181.41 58.90 52692.70 88888.00 2007-01-15 07:20:50.901 015 18181.33 58.83 52692.80 88888.00 2007-01-15 07:20:51.401 015 18181.24 58.75 52692.85 88888.00 2007-01-15 07:20:51.901 015 18181.25 58.73 52692.72 88888.00 2007-01-15 07:20:52.401 015 18181.17 58.84 52692.63 88888.00 2007-01-15 07:20:52.901 015 18181.03 58.84 52692.55 88888.00 2007-01-15 07:20:53.401 015 18181.02 58.79 52692.58 88888.00 2007-01-15 07:20:53.901 015 18181.02 58.80 52692.60 88888.00 2007-01-15 07:20:54.401 015 18181.10 58.80 52692.58 88888.00 2007-01-15 07:20:54.901 015 18181.01 58.87 52692.54 88888.00 2007-01-15 07:20:55.401 015 18180.96 58.89 52692.58 88888.00 2007-01-15 07:20:55.901 015 18181.03 58.89 52692.74 88888.00 2007-01-15 07:20:56.401 015 18181.07 58.88 52692.76 88888.00 2007-01-15 07:20:56.901 015 18181.14 58.83 52692.76 88888.00 2007-01-15 07:20:57.401 015 18181.14 58.83 52692.80 88888.00 2007-01-15 07:20:57.901 015 18181.06 58.80 52692.76 88888.00 2007-01-15 07:20:58.401 015 18181.02 58.72 52692.79 88888.00 2007-01-15 07:20:58.901 015 18180.90 58.66 52692.77 88888.00 2007-01-15 07:20:59.401 015 18180.92 58.64 52692.63 88888.00 2007-01-15 07:20:59.901 015 18180.81 58.70 52692.58 88888.00 2007-01-15 07:21:00.401 015 18180.75 58.70 52692.74 88888.00 2007-01-15 07:21:00.901 015 18180.74 58.59 52692.74 88888.00 2007-01-15 07:21:01.401 015 18180.86 58.61 52692.58 88888.00 2007-01-15 07:21:01.901 015 18180.90 58.62 52692.58 88888.00 2007-01-15 07:21:02.401 015 18180.98 58.57 52692.73 88888.00 2007-01-15 07:21:02.901 015 18180.97 58.66 52692.67 88888.00 2007-01-15 07:21:03.401 015 18180.99 58.70 52692.65 88888.00 2007-01-15 07:21:03.901 015 18180.95 58.57 52692.67 88888.00 2007-01-15 07:21:04.401 015 18180.85 58.49 52692.76 88888.00 2007-01-15 07:21:04.901 015 18180.86 58.49 52692.85 88888.00 2007-01-15 07:21:05.401 015 18180.70 58.45 52692.83 88888.00 2007-01-15 07:21:05.901 015 18180.59 58.45 52692.76 88888.00 2007-01-15 07:21:06.401 015 18180.47 58.44 52692.83 88888.00 2007-01-15 07:21:06.901 015 18180.41 58.43 52692.75 88888.00 2007-01-15 07:21:07.401 015 18180.45 58.49 52692.72 88888.00 2007-01-15 07:21:07.901 015 18180.47 58.39 52692.80 88888.00 2007-01-15 07:21:08.401 015 18180.66 58.29 52692.89 88888.00 2007-01-15 07:21:08.901 015 18180.73 58.31 52692.86 88888.00 2007-01-15 07:21:09.401 015 18180.62 58.23 52692.92 88888.00 2007-01-15 07:21:09.901 015 18180.49 58.18 52692.76 88888.00 2007-01-15 07:21:10.401 015 18180.45 58.23 52692.69 88888.00 2007-01-15 07:21:10.901 015 18180.58 58.26 52692.79 88888.00 2007-01-15 07:21:11.401 015 18180.66 58.33 52692.89 88888.00 2007-01-15 07:21:11.901 015 18180.67 58.26 52692.90 88888.00 2007-01-15 07:21:12.401 015 18180.65 58.16 52692.86 88888.00 2007-01-15 07:21:12.901 015 18180.73 58.08 52692.84 88888.00 2007-01-15 07:21:13.401 015 18180.76 58.20 52692.80 88888.00 2007-01-15 07:21:13.901 015 18180.73 58.12 52692.83 88888.00 2007-01-15 07:21:14.401 015 18180.68 58.08 52692.79 88888.00 2007-01-15 07:21:14.901 015 18180.69 58.02 52692.80 88888.00 2007-01-15 07:21:15.401 015 18180.75 58.00 52692.67 88888.00 2007-01-15 07:21:15.901 015 18180.67 58.02 52692.65 88888.00 2007-01-15 07:21:16.401 015 18180.66 58.03 52692.60 88888.00 2007-01-15 07:21:16.901 015 18180.69 58.08 52692.58 88888.00 2007-01-15 07:21:17.401 015 18180.78 58.07 52692.65 88888.00 2007-01-15 07:21:17.901 015 18180.80 58.04 52692.65 88888.00 2007-01-15 07:21:18.401 015 18180.54 58.06 52692.69 88888.00 2007-01-15 07:21:18.901 015 18180.73 58.05 52692.72 88888.00 2007-01-15 07:21:19.401 015 18180.80 58.04 52692.56 88888.00 2007-01-15 07:21:19.901 015 18180.68 58.01 52692.53 88888.00 2007-01-15 07:21:20.401 015 18180.63 57.98 52692.43 88888.00 2007-01-15 07:21:20.901 015 18180.61 57.95 52692.40 88888.00 2007-01-15 07:21:21.401 015 18180.70 57.88 52692.55 88888.00 2007-01-15 07:21:21.901 015 18180.75 57.77 52692.62 88888.00 2007-01-15 07:21:22.401 015 18180.65 57.75 52692.65 88888.00 2007-01-15 07:21:22.901 015 18180.73 57.68 52692.73 88888.00 2007-01-15 07:21:23.401 015 18180.84 57.74 52692.66 88888.00 2007-01-15 07:21:23.901 015 18180.80 57.80 52692.72 88888.00 2007-01-15 07:21:24.401 015 18180.86 57.81 52692.80 88888.00 2007-01-15 07:21:24.901 015 18180.76 57.75 52692.91 88888.00 2007-01-15 07:21:25.401 015 18180.55 57.86 52692.93 88888.00 2007-01-15 07:21:25.901 015 18180.63 57.89 52692.96 88888.00 2007-01-15 07:21:26.401 015 18180.81 57.83 52692.86 88888.00 2007-01-15 07:21:26.901 015 18180.83 57.76 52692.80 88888.00 2007-01-15 07:21:27.401 015 18180.69 57.81 52692.90 88888.00 2007-01-15 07:21:27.901 015 18180.74 57.81 52692.89 88888.00 2007-01-15 07:21:28.401 015 18180.74 57.74 52692.84 88888.00 2007-01-15 07:21:28.901 015 18180.64 57.77 52692.85 88888.00 2007-01-15 07:21:29.401 015 18180.73 57.80 52692.90 88888.00 2007-01-15 07:21:29.901 015 18180.79 57.82 52692.90 88888.00 2007-01-15 07:21:30.401 015 18180.64 57.76 52692.89 88888.00 2007-01-15 07:21:30.901 015 18180.62 57.76 52692.75 88888.00 2007-01-15 07:21:31.401 015 18180.74 57.77 52692.68 88888.00 2007-01-15 07:21:31.901 015 18180.77 57.75 52692.80 88888.00 2007-01-15 07:21:32.401 015 18180.75 57.75 52692.69 88888.00 2007-01-15 07:21:32.901 015 18180.92 57.73 52692.81 88888.00 2007-01-15 07:21:33.401 015 18180.91 57.64 52692.78 88888.00 2007-01-15 07:21:33.901 015 18180.77 57.59 52692.73 88888.00 2007-01-15 07:21:34.401 015 18180.67 57.51 52692.74 88888.00 2007-01-15 07:21:34.901 015 18180.57 57.39 52692.77 88888.00 2007-01-15 07:21:35.401 015 18180.59 57.35 52692.80 88888.00 2007-01-15 07:21:35.901 015 18180.62 57.43 52692.74 88888.00 2007-01-15 07:21:36.401 015 18180.68 57.42 52692.74 88888.00 2007-01-15 07:21:36.901 015 18180.73 57.39 52692.80 88888.00 2007-01-15 07:21:37.401 015 18180.77 57.42 52692.89 88888.00 2007-01-15 07:21:37.901 015 18180.83 57.43 52692.87 88888.00 2007-01-15 07:21:38.401 015 18180.74 57.52 52692.80 88888.00 2007-01-15 07:21:38.901 015 18180.77 57.50 52692.83 88888.00 2007-01-15 07:21:39.401 015 18180.79 57.50 52692.87 88888.00 2007-01-15 07:21:39.901 015 18180.70 57.54 52692.90 88888.00 2007-01-15 07:21:40.401 015 18180.74 57.51 52693.01 88888.00 2007-01-15 07:21:40.901 015 18180.63 57.53 52692.92 88888.00 2007-01-15 07:21:41.401 015 18180.51 57.58 52692.98 88888.00 2007-01-15 07:21:41.901 015 18180.42 57.50 52692.90 88888.00 2007-01-15 07:21:42.401 015 18180.36 57.39 52692.96 88888.00 2007-01-15 07:21:42.901 015 18180.34 57.36 52692.88 88888.00 2007-01-15 07:21:43.401 015 18180.40 57.30 52692.89 88888.00 2007-01-15 07:21:43.901 015 18180.31 57.17 52692.91 88888.00 2007-01-15 07:21:44.401 015 18180.34 57.20 52692.92 88888.00 2007-01-15 07:21:44.901 015 18180.37 57.34 52692.98 88888.00 2007-01-15 07:21:45.401 015 18180.41 57.35 52692.95 88888.00 2007-01-15 07:21:45.901 015 18180.37 57.42 52692.98 88888.00 2007-01-15 07:21:46.401 015 18180.41 57.46 52692.98 88888.00 2007-01-15 07:21:46.901 015 18180.44 57.34 52692.89 88888.00 2007-01-15 07:21:47.401 015 18180.41 57.34 52692.98 88888.00 2007-01-15 07:21:47.901 015 18180.40 57.40 52693.08 88888.00 2007-01-15 07:21:48.401 015 18180.27 57.34 52693.06 88888.00 2007-01-15 07:21:48.901 015 18180.31 57.19 52692.96 88888.00 2007-01-15 07:21:49.401 015 18180.44 57.19 52693.06 88888.00 2007-01-15 07:21:49.901 015 18180.45 57.17 52693.02 88888.00 2007-01-15 07:21:50.401 015 18180.38 57.22 52693.07 88888.00 2007-01-15 07:21:50.901 015 18180.37 57.23 52693.13 88888.00 2007-01-15 07:21:51.401 015 18180.38 57.19 52693.08 88888.00 2007-01-15 07:21:51.901 015 18180.42 57.11 52693.07 88888.00 2007-01-15 07:21:52.401 015 18180.24 57.09 52693.08 88888.00 2007-01-15 07:21:52.901 015 18180.13 57.06 52693.18 88888.00 2007-01-15 07:21:53.401 015 18180.12 56.99 52693.16 88888.00 2007-01-15 07:21:53.901 015 18180.16 56.94 52692.99 88888.00 2007-01-15 07:21:54.401 015 18180.19 57.02 52693.11 88888.00 2007-01-15 07:21:54.901 015 18180.12 57.03 52693.19 88888.00 2007-01-15 07:21:55.401 015 18180.16 57.07 52693.26 88888.00 2007-01-15 07:21:55.901 015 18180.33 57.05 52693.20 88888.00 2007-01-15 07:21:56.401 015 18180.25 57.09 52693.15 88888.00 2007-01-15 07:21:56.901 015 18180.20 57.06 52693.10 88888.00 2007-01-15 07:21:57.401 015 18180.20 56.91 52693.00 88888.00 2007-01-15 07:21:57.901 015 18180.20 57.01 52692.92 88888.00 2007-01-15 07:21:58.401 015 18180.16 57.02 52692.95 88888.00 2007-01-15 07:21:58.901 015 18180.14 56.97 52693.02 88888.00 2007-01-15 07:21:59.401 015 18180.14 56.91 52693.10 88888.00 2007-01-15 07:21:59.901 015 18180.20 56.87 52693.10 88888.00 2007-01-15 07:22:00.401 015 18180.29 56.80 52693.01 88888.00 2007-01-15 07:22:00.901 015 18180.22 56.88 52693.01 88888.00 2007-01-15 07:22:01.401 015 18180.31 56.97 52693.02 88888.00 2007-01-15 07:22:01.901 015 18180.36 57.00 52693.12 88888.00 2007-01-15 07:22:02.401 015 18180.29 57.00 52693.18 88888.00 2007-01-15 07:22:02.901 015 18180.25 56.94 52693.11 88888.00 2007-01-15 07:22:03.401 015 18180.33 56.84 52693.08 88888.00 2007-01-15 07:22:03.901 015 18180.33 56.80 52693.06 88888.00 2007-01-15 07:22:04.401 015 18180.29 56.83 52693.14 88888.00 2007-01-15 07:22:04.901 015 18180.24 56.84 52693.12 88888.00 2007-01-15 07:22:05.401 015 18180.22 56.77 52693.02 88888.00 2007-01-15 07:22:05.901 015 18180.22 56.73 52693.02 88888.00 2007-01-15 07:22:06.401 015 18180.35 56.82 52692.99 88888.00 2007-01-15 07:22:06.901 015 18180.31 56.84 52692.90 88888.00 2007-01-15 07:22:07.401 015 18180.22 56.78 52692.96 88888.00 2007-01-15 07:22:07.901 015 18180.18 56.77 52692.99 88888.00 2007-01-15 07:22:08.401 015 18180.14 56.82 52693.03 88888.00 2007-01-15 07:22:08.901 015 18180.15 56.83 52693.00 88888.00 2007-01-15 07:22:09.401 015 18180.12 56.79 52693.00 88888.00 2007-01-15 07:22:09.901 015 18180.08 56.76 52693.06 88888.00 2007-01-15 07:22:10.401 015 18180.22 56.74 52693.10 88888.00 2007-01-15 07:22:10.901 015 18180.19 56.84 52693.16 88888.00 2007-01-15 07:22:11.401 015 18180.14 56.75 52693.24 88888.00 2007-01-15 07:22:11.901 015 18180.23 56.79 52693.16 88888.00 2007-01-15 07:22:12.401 015 18180.16 56.80 52693.23 88888.00 2007-01-15 07:22:12.901 015 18180.12 56.81 52693.31 88888.00 2007-01-15 07:22:13.401 015 18180.10 56.72 52693.27 88888.00 2007-01-15 07:22:13.901 015 18180.13 56.76 52693.19 88888.00 2007-01-15 07:22:14.401 015 18180.09 56.75 52693.31 88888.00 2007-01-15 07:22:14.901 015 18180.09 56.79 52693.24 88888.00 2007-01-15 07:22:15.401 015 18180.04 56.78 52693.21 88888.00 2007-01-15 07:22:15.901 015 18179.97 56.74 52693.20 88888.00 2007-01-15 07:22:16.401 015 18180.07 56.78 52693.24 88888.00 2007-01-15 07:22:16.901 015 18180.12 56.83 52693.19 88888.00 2007-01-15 07:22:17.401 015 18180.19 56.84 52693.27 88888.00 2007-01-15 07:22:17.901 015 18180.12 56.79 52693.41 88888.00 2007-01-15 07:22:18.401 015 18180.10 56.74 52693.38 88888.00 2007-01-15 07:22:18.901 015 18180.07 56.73 52693.26 88888.00 2007-01-15 07:22:19.401 015 18180.10 56.76 52693.21 88888.00 2007-01-15 07:22:19.901 015 18180.11 56.68 52693.22 88888.00 2007-01-15 07:22:20.401 015 18180.01 56.70 52693.23 88888.00 2007-01-15 07:22:20.901 015 18180.03 56.65 52693.28 88888.00 2007-01-15 07:22:21.401 015 18180.11 56.65 52693.27 88888.00 2007-01-15 07:22:21.901 015 18180.12 56.66 52693.28 88888.00 2007-01-15 07:22:22.401 015 18180.12 56.67 52693.41 88888.00 2007-01-15 07:22:22.901 015 18180.16 56.69 52693.27 88888.00 2007-01-15 07:22:23.401 015 18180.22 56.66 52693.24 88888.00 2007-01-15 07:22:23.901 015 18180.23 56.61 52693.25 88888.00 2007-01-15 07:22:24.401 015 18180.15 56.67 52693.27 88888.00 2007-01-15 07:22:24.901 015 18180.12 56.63 52693.31 88888.00 2007-01-15 07:22:25.401 015 18180.12 56.61 52693.33 88888.00 2007-01-15 07:22:25.901 015 18180.11 56.58 52693.33 88888.00 2007-01-15 07:22:26.401 015 18180.02 56.67 52693.33 88888.00 2007-01-15 07:22:26.901 015 18179.99 56.64 52693.24 88888.00 2007-01-15 07:22:27.401 015 18180.08 56.68 52693.33 88888.00 2007-01-15 07:22:27.901 015 18180.13 56.65 52693.38 88888.00 2007-01-15 07:22:28.401 015 18180.16 56.61 52693.38 88888.00 2007-01-15 07:22:28.901 015 18180.22 56.61 52693.37 88888.00 2007-01-15 07:22:29.401 015 18180.18 56.67 52693.50 88888.00 2007-01-15 07:22:29.901 015 18180.21 56.75 52693.58 88888.00 2007-01-15 07:22:30.401 015 18180.18 56.57 52693.68 88888.00 2007-01-15 07:22:30.901 015 18180.31 56.52 52693.62 88888.00 2007-01-15 07:22:31.401 015 18180.27 56.51 52693.67 88888.00 2007-01-15 07:22:31.901 015 18180.14 56.67 52693.57 88888.00 2007-01-15 07:22:32.401 015 18180.21 56.63 52693.38 88888.00 2007-01-15 07:22:32.901 015 18180.34 56.64 52693.31 88888.00 2007-01-15 07:22:33.401 015 18180.37 56.71 52693.33 88888.00 2007-01-15 07:22:33.901 015 18180.37 56.66 52693.43 88888.00 2007-01-15 07:22:34.401 015 18180.35 56.57 52693.41 88888.00 2007-01-15 07:22:34.901 015 18180.31 56.65 52693.46 88888.00 2007-01-15 07:22:35.401 015 18180.27 56.73 52693.54 88888.00 2007-01-15 07:22:35.901 015 18180.34 56.69 52693.54 88888.00 2007-01-15 07:22:36.401 015 18180.35 56.61 52693.59 88888.00 2007-01-15 07:22:36.901 015 18180.35 56.57 52693.58 88888.00 2007-01-15 07:22:37.401 015 18180.36 56.59 52693.47 88888.00 2007-01-15 07:22:37.901 015 18180.24 56.61 52693.59 88888.00 2007-01-15 07:22:38.401 015 18180.43 56.59 52693.60 88888.00 2007-01-15 07:22:38.901 015 18180.49 56.67 52693.60 88888.00 2007-01-15 07:22:39.401 015 18180.54 56.58 52693.54 88888.00 2007-01-15 07:22:39.901 015 18180.66 56.54 52693.60 88888.00 2007-01-15 07:22:40.401 015 18180.70 56.59 52693.64 88888.00 2007-01-15 07:22:40.901 015 18180.72 56.55 52693.64 88888.00 2007-01-15 07:22:41.401 015 18180.70 56.53 52693.69 88888.00 2007-01-15 07:22:41.901 015 18180.66 56.64 52693.70 88888.00 2007-01-15 07:22:42.401 015 18180.57 56.57 52693.68 88888.00 2007-01-15 07:22:42.901 015 18180.74 56.55 52693.69 88888.00 2007-01-15 07:22:43.401 015 18180.75 56.64 52693.68 88888.00 2007-01-15 07:22:43.901 015 18180.62 56.66 52693.72 88888.00 2007-01-15 07:22:44.401 015 18180.57 56.66 52693.77 88888.00 2007-01-15 07:22:44.901 015 18180.69 56.65 52693.82 88888.00 2007-01-15 07:22:45.401 015 18180.77 56.65 52693.90 88888.00 2007-01-15 07:22:45.901 015 18180.76 56.61 52693.84 88888.00 2007-01-15 07:22:46.401 015 18180.78 56.55 52693.85 88888.00 2007-01-15 07:22:46.901 015 18180.83 56.53 52693.80 88888.00 2007-01-15 07:22:47.401 015 18180.78 56.45 52693.77 88888.00 2007-01-15 07:22:47.901 015 18180.76 56.41 52693.86 88888.00 2007-01-15 07:22:48.401 015 18180.72 56.45 52693.89 88888.00 2007-01-15 07:22:48.901 015 18180.73 56.49 52693.82 88888.00 2007-01-15 07:22:49.401 015 18180.70 56.53 52693.86 88888.00 2007-01-15 07:22:49.901 015 18180.67 56.52 52693.80 88888.00 2007-01-15 07:22:50.401 015 18180.74 56.51 52693.80 88888.00 2007-01-15 07:22:50.901 015 18180.75 56.56 52693.88 88888.00 2007-01-15 07:22:51.401 015 18180.74 56.50 52693.86 88888.00 2007-01-15 07:22:51.901 015 18180.72 56.49 52693.93 88888.00 2007-01-15 07:22:52.401 015 18180.70 56.43 52694.00 88888.00 2007-01-15 07:22:52.901 015 18180.62 56.39 52693.88 88888.00 2007-01-15 07:22:53.401 015 18180.49 56.44 52693.88 88888.00 2007-01-15 07:22:53.901 015 18180.48 56.36 52693.95 88888.00 2007-01-15 07:22:54.401 015 18180.52 56.20 52694.01 88888.00 2007-01-15 07:22:54.901 015 18180.63 56.26 52693.97 88888.00 2007-01-15 07:22:55.401 015 18180.54 56.35 52693.88 88888.00 2007-01-15 07:22:55.901 015 18180.55 56.38 52693.82 88888.00 2007-01-15 07:22:56.401 015 18180.65 56.46 52693.88 88888.00 2007-01-15 07:22:56.901 015 18180.70 56.49 52693.88 88888.00 2007-01-15 07:22:57.401 015 18180.66 56.48 52693.99 88888.00 2007-01-15 07:22:57.901 015 18180.58 56.40 52693.94 88888.00 2007-01-15 07:22:58.401 015 18180.58 56.35 52694.00 88888.00 2007-01-15 07:22:58.901 015 18180.58 56.29 52694.08 88888.00 2007-01-15 07:22:59.401 015 18180.51 56.31 52694.09 88888.00 2007-01-15 07:22:59.901 015 18180.52 56.35 52693.96 88888.00 2007-01-15 07:23:00.401 015 18180.47 56.29 52693.88 88888.00 2007-01-15 07:23:00.901 015 18180.42 56.25 52693.86 88888.00 2007-01-15 07:23:01.401 015 18180.41 56.26 52693.85 88888.00 2007-01-15 07:23:01.901 015 18180.30 56.35 52693.81 88888.00 2007-01-15 07:23:02.401 015 18180.43 56.32 52693.89 88888.00 2007-01-15 07:23:02.901 015 18180.62 56.28 52693.91 88888.00 2007-01-15 07:23:03.401 015 18180.54 56.20 52693.83 88888.00 2007-01-15 07:23:03.901 015 18180.52 56.20 52693.79 88888.00 2007-01-15 07:23:04.401 015 18180.33 56.22 52693.89 88888.00 2007-01-15 07:23:04.901 015 18180.52 56.19 52693.96 88888.00 2007-01-15 07:23:05.401 015 18180.56 56.14 52693.92 88888.00 2007-01-15 07:23:05.901 015 18180.43 56.15 52693.89 88888.00 2007-01-15 07:23:06.401 015 18180.33 56.10 52693.89 88888.00 2007-01-15 07:23:06.901 015 18180.35 56.16 52693.88 88888.00 2007-01-15 07:23:07.401 015 18180.47 56.18 52693.86 88888.00 2007-01-15 07:23:07.901 015 18180.52 56.14 52693.84 88888.00 2007-01-15 07:23:08.401 015 18180.45 56.09 52693.99 88888.00 2007-01-15 07:23:08.901 015 18180.33 56.17 52694.05 88888.00 2007-01-15 07:23:09.401 015 18180.29 56.15 52694.08 88888.00 2007-01-15 07:23:09.901 015 18180.31 56.10 52694.01 88888.00 2007-01-15 07:23:10.401 015 18180.29 56.11 52694.04 88888.00 2007-01-15 07:23:10.901 015 18180.38 56.09 52694.02 88888.00 2007-01-15 07:23:11.401 015 18180.35 56.02 52694.02 88888.00 2007-01-15 07:23:11.901 015 18180.36 56.01 52694.06 88888.00 2007-01-15 07:23:12.401 015 18180.27 56.05 52693.97 88888.00 2007-01-15 07:23:12.901 015 18180.36 56.07 52693.95 88888.00 2007-01-15 07:23:13.401 015 18180.37 56.00 52693.86 88888.00 2007-01-15 07:23:13.901 015 18180.32 55.98 52693.94 88888.00 2007-01-15 07:23:14.401 015 18180.29 55.97 52694.03 88888.00 2007-01-15 07:23:14.901 015 18180.16 55.94 52693.99 88888.00 2007-01-15 07:23:15.401 015 18180.01 55.87 52693.94 88888.00 2007-01-15 07:23:15.901 015 18180.09 55.83 52693.96 88888.00 2007-01-15 07:23:16.401 015 18180.13 55.77 52694.02 88888.00 2007-01-15 07:23:16.901 015 18180.12 55.77 52693.95 88888.00 2007-01-15 07:23:17.401 015 18180.15 55.69 52694.01 88888.00 2007-01-15 07:23:17.901 015 18180.21 55.73 52694.09 88888.00 2007-01-15 07:23:18.401 015 18180.22 55.81 52693.99 88888.00 2007-01-15 07:23:18.901 015 18180.18 55.76 52693.92 88888.00 2007-01-15 07:23:19.401 015 18180.10 55.79 52694.01 88888.00 2007-01-15 07:23:19.901 015 18180.09 55.69 52694.04 88888.00 2007-01-15 07:23:20.401 015 18180.11 55.63 52694.11 88888.00 2007-01-15 07:23:20.901 015 18180.19 55.64 52694.05 88888.00 2007-01-15 07:23:21.401 015 18180.13 55.67 52694.00 88888.00 2007-01-15 07:23:21.901 015 18180.08 55.67 52693.97 88888.00 2007-01-15 07:23:22.401 015 18180.02 55.61 52694.00 88888.00 2007-01-15 07:23:22.901 015 18179.96 55.54 52693.96 88888.00 2007-01-15 07:23:23.401 015 18179.88 55.57 52693.96 88888.00 2007-01-15 07:23:23.901 015 18179.92 55.61 52694.02 88888.00 2007-01-15 07:23:24.401 015 18180.02 55.65 52694.01 88888.00 2007-01-15 07:23:24.901 015 18180.10 55.70 52693.99 88888.00 2007-01-15 07:23:25.401 015 18180.09 55.70 52694.00 88888.00 2007-01-15 07:23:25.901 015 18179.97 55.70 52694.07 88888.00 2007-01-15 07:23:26.401 015 18180.02 55.69 52694.03 88888.00 2007-01-15 07:23:26.901 015 18179.91 55.71 52693.89 88888.00 2007-01-15 07:23:27.401 015 18179.76 55.64 52693.94 88888.00 2007-01-15 07:23:27.901 015 18179.80 55.64 52694.06 88888.00 2007-01-15 07:23:28.401 015 18179.83 55.59 52694.02 88888.00 2007-01-15 07:23:28.901 015 18179.81 55.56 52693.91 88888.00 2007-01-15 07:23:29.401 015 18179.67 55.56 52693.83 88888.00 2007-01-15 07:23:29.901 015 18179.62 55.55 52693.91 88888.00 2007-01-15 07:23:30.401 015 18179.61 55.52 52693.93 88888.00 2007-01-15 07:23:30.901 015 18179.62 55.43 52693.94 88888.00 2007-01-15 07:23:31.401 015 18179.60 55.35 52694.02 88888.00 2007-01-15 07:23:31.901 015 18179.64 55.31 52694.04 88888.00 2007-01-15 07:23:32.401 015 18179.53 55.20 52694.04 88888.00 2007-01-15 07:23:32.901 015 18179.82 55.19 52694.09 88888.00 2007-01-15 07:23:33.401 015 18179.88 55.16 52694.15 88888.00 2007-01-15 07:23:33.901 015 18179.70 55.17 52694.15 88888.00 2007-01-15 07:23:34.401 015 18179.67 55.15 52694.03 88888.00 2007-01-15 07:23:34.901 015 18179.70 55.11 52694.02 88888.00 2007-01-15 07:23:35.401 015 18179.66 55.20 52693.99 88888.00 2007-01-15 07:23:35.901 015 18179.58 55.20 52693.96 88888.00 2007-01-15 07:23:36.401 015 18179.59 55.14 52693.89 88888.00 2007-01-15 07:23:36.901 015 18179.58 55.17 52694.00 88888.00 2007-01-15 07:23:37.401 015 18179.57 55.25 52694.02 88888.00 2007-01-15 07:23:37.901 015 18179.42 55.22 52693.97 88888.00 2007-01-15 07:23:38.401 015 18179.36 55.09 52693.92 88888.00 2007-01-15 07:23:38.901 015 18179.37 55.04 52694.00 88888.00 2007-01-15 07:23:39.401 015 18179.43 54.99 52693.93 88888.00 2007-01-15 07:23:39.901 015 18179.44 55.03 52693.93 88888.00 2007-01-15 07:23:40.401 015 18179.48 55.01 52693.97 88888.00 2007-01-15 07:23:40.901 015 18179.50 54.97 52694.01 88888.00 2007-01-15 07:23:41.401 015 18179.45 54.89 52693.95 88888.00 2007-01-15 07:23:41.901 015 18179.46 54.88 52693.99 88888.00 2007-01-15 07:23:42.401 015 18179.53 54.91 52694.02 88888.00 2007-01-15 07:23:42.901 015 18179.45 54.96 52694.02 88888.00 2007-01-15 07:23:43.401 015 18179.39 54.96 52693.94 88888.00 2007-01-15 07:23:43.901 015 18179.39 54.99 52693.96 88888.00 2007-01-15 07:23:44.401 015 18179.43 54.97 52694.06 88888.00 2007-01-15 07:23:44.901 015 18179.48 54.97 52694.07 88888.00 2007-01-15 07:23:45.398 015 18179.45 54.85 52694.03 88888.00 2007-01-15 07:23:45.908 015 18179.29 54.79 52694.01 88888.00 2007-01-15 07:23:46.408 015 18179.23 54.79 52693.94 88888.00 2007-01-15 07:23:46.908 015 18179.22 54.69 52694.04 88888.00 2007-01-15 07:23:47.408 015 18179.25 54.68 52694.16 88888.00 2007-01-15 07:23:47.908 015 18179.39 54.69 52694.08 88888.00 2007-01-15 07:23:48.408 015 18179.40 54.72 52693.95 88888.00 2007-01-15 07:23:48.908 015 18179.29 54.78 52693.90 88888.00 2007-01-15 07:23:49.408 015 18179.25 54.77 52693.82 88888.00 2007-01-15 07:23:49.908 015 18179.22 54.57 52693.92 88888.00 2007-01-15 07:23:50.408 015 18179.18 54.61 52693.99 88888.00 2007-01-15 07:23:50.908 015 18179.11 54.58 52694.14 88888.00 2007-01-15 07:23:51.408 015 18179.10 54.49 52694.19 88888.00 2007-01-15 07:23:51.908 015 18179.09 54.41 52694.02 88888.00 2007-01-15 07:23:52.408 015 18179.12 54.35 52693.89 88888.00 2007-01-15 07:23:52.908 015 18179.05 54.37 52693.88 88888.00 2007-01-15 07:23:53.408 015 18179.05 54.44 52694.02 88888.00 2007-01-15 07:23:53.908 015 18179.11 54.44 52694.04 88888.00 2007-01-15 07:23:54.408 015 18179.22 54.48 52693.89 88888.00 2007-01-15 07:23:54.908 015 18179.07 54.40 52693.91 88888.00 2007-01-15 07:23:55.408 015 18179.02 54.34 52693.97 88888.00 2007-01-15 07:23:55.908 015 18179.00 54.39 52694.00 88888.00 2007-01-15 07:23:56.408 015 18178.97 54.39 52694.01 88888.00 2007-01-15 07:23:56.908 015 18179.07 54.40 52694.03 88888.00 2007-01-15 07:23:57.408 015 18179.06 54.41 52694.05 88888.00 2007-01-15 07:23:57.908 015 18179.03 54.34 52694.11 88888.00 2007-01-15 07:23:58.408 015 18179.06 54.40 52694.01 88888.00 2007-01-15 07:23:58.908 015 18179.03 54.43 52694.05 88888.00 2007-01-15 07:23:59.408 015 18179.12 54.40 52694.13 88888.00 2007-01-15 07:23:59.908 015 18179.11 54.31 52694.22 88888.00 2007-01-15 07:24:00.408 015 18179.02 54.31 52694.13 88888.00 2007-01-15 07:24:00.908 015 18178.96 54.19 52694.11 88888.00 2007-01-15 07:24:01.408 015 18178.99 54.12 52694.20 88888.00 2007-01-15 07:24:01.908 015 18178.96 54.17 52694.19 88888.00 2007-01-15 07:24:02.408 015 18178.86 54.22 52694.17 88888.00 2007-01-15 07:24:02.908 015 18178.86 54.24 52694.13 88888.00 2007-01-15 07:24:03.408 015 18178.83 54.12 52694.07 88888.00 2007-01-15 07:24:03.908 015 18178.89 54.00 52694.04 88888.00 2007-01-15 07:24:04.408 015 18178.88 53.98 52694.18 88888.00 2007-01-15 07:24:04.908 015 18179.02 53.97 52694.18 88888.00 2007-01-15 07:24:05.408 015 18179.00 54.01 52694.14 88888.00 2007-01-15 07:24:05.908 015 18178.88 54.02 52694.18 88888.00 2007-01-15 07:24:06.408 015 18178.81 53.95 52694.14 88888.00 2007-01-15 07:24:06.908 015 18178.81 53.92 52694.09 88888.00 2007-01-15 07:24:07.408 015 18178.88 53.96 52694.16 88888.00 2007-01-15 07:24:07.908 015 18178.88 53.98 52694.15 88888.00 2007-01-15 07:24:08.408 015 18178.89 54.01 52694.18 88888.00 2007-01-15 07:24:08.908 015 18178.84 54.01 52694.08 88888.00 2007-01-15 07:24:09.408 015 18178.85 54.01 52694.02 88888.00 2007-01-15 07:24:09.908 015 18178.73 53.96 52694.07 88888.00 2007-01-15 07:24:10.408 015 18178.70 54.00 52694.03 88888.00 2007-01-15 07:24:10.908 015 18178.67 54.04 52694.06 88888.00 2007-01-15 07:24:11.408 015 18178.61 54.03 52694.15 88888.00 2007-01-15 07:24:11.908 015 18178.57 54.00 52694.12 88888.00 2007-01-15 07:24:12.408 015 18178.66 54.03 52694.13 88888.00 2007-01-15 07:24:12.908 015 18178.70 54.04 52694.18 88888.00 2007-01-15 07:24:13.408 015 18178.70 54.03 52694.15 88888.00 2007-01-15 07:24:13.908 015 18178.81 54.03 52694.18 88888.00 2007-01-15 07:24:14.408 015 18178.80 53.95 52694.18 88888.00 2007-01-15 07:24:14.908 015 18178.75 53.89 52694.24 88888.00 2007-01-15 07:24:15.408 015 18178.79 53.96 52694.37 88888.00 2007-01-15 07:24:15.908 015 18178.73 54.03 52694.39 88888.00 2007-01-15 07:24:16.408 015 18178.70 54.00 52694.46 88888.00 2007-01-15 07:24:16.908 015 18178.71 54.03 52694.51 88888.00 2007-01-15 07:24:17.408 015 18178.80 54.02 52694.61 88888.00 2007-01-15 07:24:17.908 015 18178.80 53.98 52694.53 88888.00 2007-01-15 07:24:18.408 015 18178.88 54.00 52694.49 88888.00 2007-01-15 07:24:18.908 015 18178.89 53.97 52694.40 88888.00 2007-01-15 07:24:19.408 015 18178.82 53.91 52694.22 88888.00 2007-01-15 07:24:19.908 015 18178.78 53.83 52694.08 88888.00 2007-01-15 07:24:20.408 015 18178.70 53.90 52694.12 88888.00 2007-01-15 07:24:20.908 015 18178.71 53.91 52694.18 88888.00 2007-01-15 07:24:21.408 015 18178.75 53.90 52694.17 88888.00 2007-01-15 07:24:21.908 015 18178.63 53.87 52694.15 88888.00 2007-01-15 07:24:22.408 015 18178.68 53.87 52694.14 88888.00 2007-01-15 07:24:22.908 015 18178.64 53.94 52694.17 88888.00 2007-01-15 07:24:23.408 015 18178.67 53.96 52694.06 88888.00 2007-01-15 07:24:23.908 015 18178.69 53.99 52694.17 88888.00 2007-01-15 07:24:24.408 015 18178.59 53.91 52694.28 88888.00 2007-01-15 07:24:24.908 015 18178.60 53.90 52694.25 88888.00 2007-01-15 07:24:25.408 015 18178.62 53.92 52694.29 88888.00 2007-01-15 07:24:25.908 015 18178.61 53.89 52694.32 88888.00 2007-01-15 07:24:26.408 015 18178.66 53.94 52694.29 88888.00 2007-01-15 07:24:26.908 015 18178.72 53.91 52694.31 88888.00 2007-01-15 07:24:27.408 015 18178.73 53.87 52694.35 88888.00 2007-01-15 07:24:27.908 015 18178.74 53.86 52694.43 88888.00 2007-01-15 07:24:28.408 015 18178.70 53.87 52694.44 88888.00 2007-01-15 07:24:28.908 015 18178.68 53.92 52694.57 88888.00 2007-01-15 07:24:29.408 015 18178.77 53.92 52694.50 88888.00 2007-01-15 07:24:29.908 015 18178.77 53.98 52694.51 88888.00 2007-01-15 07:24:30.408 015 18178.80 54.04 52694.60 88888.00 2007-01-15 07:24:30.908 015 18178.73 54.03 52694.52 88888.00 2007-01-15 07:24:31.408 015 18178.74 53.99 52694.31 88888.00 2007-01-15 07:24:31.908 015 18178.75 53.96 52694.34 88888.00 2007-01-15 07:24:32.408 015 18178.68 54.00 52694.46 88888.00 2007-01-15 07:24:32.908 015 18178.80 54.00 52694.44 88888.00 2007-01-15 07:24:33.408 015 18178.69 53.98 52694.50 88888.00 2007-01-15 07:24:33.908 015 18178.71 53.92 52694.54 88888.00 2007-01-15 07:24:34.408 015 18178.71 53.86 52694.42 88888.00 2007-01-15 07:24:34.908 015 18178.67 53.81 52694.43 88888.00 2007-01-15 07:24:35.408 015 18178.60 53.82 52694.38 88888.00 2007-01-15 07:24:35.908 015 18178.64 53.82 52694.34 88888.00 2007-01-15 07:24:36.408 015 18178.81 53.84 52694.34 88888.00 2007-01-15 07:24:36.908 015 18178.80 53.86 52694.27 88888.00 2007-01-15 07:24:37.408 015 18178.66 53.95 52694.24 88888.00 2007-01-15 07:24:37.908 015 18178.63 53.96 52694.25 88888.00 2007-01-15 07:24:38.408 015 18178.71 53.94 52694.35 88888.00 2007-01-15 07:24:38.908 015 18178.68 53.99 52694.24 88888.00 2007-01-15 07:24:39.408 015 18178.66 53.95 52694.24 88888.00 2007-01-15 07:24:39.908 015 18178.63 53.87 52694.26 88888.00 2007-01-15 07:24:40.408 015 18178.66 53.88 52694.26 88888.00 2007-01-15 07:24:40.908 015 18178.53 53.86 52694.23 88888.00 2007-01-15 07:24:41.408 015 18178.53 53.92 52694.30 88888.00 2007-01-15 07:24:41.908 015 18178.50 54.01 52694.37 88888.00 2007-01-15 07:24:42.408 015 18178.47 53.90 52694.43 88888.00 2007-01-15 07:24:42.908 015 18178.36 53.85 52694.41 88888.00 2007-01-15 07:24:43.408 015 18178.34 53.84 52694.41 88888.00 2007-01-15 07:24:43.908 015 18178.38 53.94 52694.39 88888.00 2007-01-15 07:24:44.408 015 18178.44 54.00 52694.30 88888.00 2007-01-15 07:24:44.908 015 18178.51 54.07 52694.22 88888.00 2007-01-15 07:24:45.408 015 18178.51 54.03 52694.38 88888.00 2007-01-15 07:24:45.908 015 18178.53 53.96 52694.46 88888.00 2007-01-15 07:24:46.408 015 18178.62 53.90 52694.48 88888.00 2007-01-15 07:24:46.908 015 18178.52 53.95 52694.44 88888.00 2007-01-15 07:24:47.408 015 18178.45 53.87 52694.49 88888.00 2007-01-15 07:24:47.908 015 18178.58 53.89 52694.55 88888.00 2007-01-15 07:24:48.408 015 18178.61 53.83 52694.59 88888.00 2007-01-15 07:24:48.908 015 18178.53 53.75 52694.43 88888.00 2007-01-15 07:24:49.408 015 18178.53 53.79 52694.41 88888.00 2007-01-15 07:24:49.908 015 18178.48 53.84 52694.54 88888.00 2007-01-15 07:24:50.408 015 18178.50 53.84 52694.59 88888.00 2007-01-15 07:24:50.908 015 18178.48 53.84 52694.51 88888.00 2007-01-15 07:24:51.408 015 18178.47 53.82 52694.52 88888.00 2007-01-15 07:24:51.908 015 18178.39 53.91 52694.58 88888.00 2007-01-15 07:24:52.408 015 18178.55 53.92 52694.49 88888.00 2007-01-15 07:24:52.908 015 18178.50 53.88 52694.48 88888.00 2007-01-15 07:24:53.408 015 18178.45 53.85 52694.52 88888.00 2007-01-15 07:24:53.908 015 18178.47 53.76 52694.63 88888.00 2007-01-15 07:24:54.408 015 18178.57 53.76 52694.64 88888.00 2007-01-15 07:24:54.908 015 18178.58 53.83 52694.62 88888.00 2007-01-15 07:24:55.408 015 18178.52 53.86 52694.71 88888.00 2007-01-15 07:24:55.908 015 18178.58 53.88 52694.74 88888.00 2007-01-15 07:24:56.408 015 18178.71 53.91 52694.74 88888.00 2007-01-15 07:24:56.908 015 18178.66 53.89 52694.83 88888.00 2007-01-15 07:24:57.408 015 18178.60 53.87 52694.92 88888.00 2007-01-15 07:24:57.908 015 18178.66 53.97 52694.90 88888.00 2007-01-15 07:24:58.408 015 18178.45 53.92 52694.86 88888.00 2007-01-15 07:24:58.908 015 18178.35 53.94 52694.74 88888.00 2007-01-15 07:24:59.408 015 18178.46 53.86 52694.77 88888.00 2007-01-15 07:24:59.908 015 18178.36 53.84 52694.87 88888.00 2007-01-15 07:25:00.408 015 18178.37 53.83 52694.88 88888.00 2007-01-15 07:25:00.908 015 18178.46 53.84 52694.96 88888.00 2007-01-15 07:25:01.408 015 18178.46 53.84 52694.97 88888.00 2007-01-15 07:25:01.908 015 18178.37 53.76 52694.92 88888.00 2007-01-15 07:25:02.408 015 18178.37 53.69 52694.98 88888.00 2007-01-15 07:25:02.908 015 18178.37 53.65 52695.04 88888.00 2007-01-15 07:25:03.408 015 18178.29 53.70 52695.01 88888.00 2007-01-15 07:25:03.908 015 18178.44 53.73 52695.04 88888.00 2007-01-15 07:25:04.408 015 18178.38 53.73 52695.05 88888.00 2007-01-15 07:25:04.908 015 18178.30 53.74 52694.96 88888.00 2007-01-15 07:25:05.408 015 18178.38 53.75 52694.94 88888.00 2007-01-15 07:25:05.908 015 18178.35 53.89 52694.99 88888.00 2007-01-15 07:25:06.408 015 18178.17 54.00 52694.99 88888.00 2007-01-15 07:25:06.908 015 18178.19 53.99 52695.01 88888.00 2007-01-15 07:25:07.408 015 18178.27 53.91 52694.89 88888.00 2007-01-15 07:25:07.908 015 18178.14 53.87 52694.88 88888.00 2007-01-15 07:25:08.408 015 18178.18 53.85 52694.99 88888.00 2007-01-15 07:25:08.908 015 18178.27 53.86 52694.97 88888.00 2007-01-15 07:25:09.408 015 18178.25 53.90 52694.94 88888.00 2007-01-15 07:25:09.908 015 18178.26 53.88 52694.99 88888.00 2007-01-15 07:25:10.408 015 18178.17 53.84 52695.01 88888.00 2007-01-15 07:25:10.908 015 18178.01 53.80 52694.99 88888.00 2007-01-15 07:25:11.408 015 18178.03 53.74 52695.07 88888.00 2007-01-15 07:25:11.908 015 18178.06 53.71 52695.09 88888.00 2007-01-15 07:25:12.408 015 18178.07 53.64 52695.07 88888.00 2007-01-15 07:25:12.908 015 18178.08 53.66 52694.99 88888.00 2007-01-15 07:25:13.408 015 18178.17 53.63 52695.08 88888.00 2007-01-15 07:25:13.908 015 18178.12 53.69 52695.10 88888.00 2007-01-15 07:25:14.408 015 18178.16 53.73 52695.07 88888.00 2007-01-15 07:25:14.908 015 18178.19 53.82 52695.12 88888.00 2007-01-15 07:25:15.408 015 18178.15 53.77 52695.13 88888.00 2007-01-15 07:25:15.908 015 18178.01 53.72 52695.15 88888.00 2007-01-15 07:25:16.408 015 18177.98 53.83 52695.23 88888.00 2007-01-15 07:25:16.908 015 18178.02 53.80 52695.22 88888.00 2007-01-15 07:25:17.408 015 18178.10 53.71 52695.16 88888.00 2007-01-15 07:25:17.908 015 18178.03 53.70 52695.20 88888.00 2007-01-15 07:25:18.408 015 18177.97 53.73 52695.20 88888.00 2007-01-15 07:25:18.908 015 18178.15 53.79 52695.25 88888.00 2007-01-15 07:25:19.408 015 18178.09 53.73 52695.21 88888.00 2007-01-15 07:25:19.908 015 18177.98 53.76 52695.12 88888.00 2007-01-15 07:25:20.408 015 18177.87 53.76 52695.01 88888.00 2007-01-15 07:25:20.908 015 18177.95 53.71 52695.05 88888.00 2007-01-15 07:25:21.408 015 18177.99 53.67 52695.12 88888.00 2007-01-15 07:25:21.908 015 18178.08 53.53 52695.21 88888.00 2007-01-15 07:25:22.408 015 18177.97 53.59 52695.19 88888.00 2007-01-15 07:25:22.908 015 18177.91 53.64 52695.18 88888.00 2007-01-15 07:25:23.408 015 18177.87 53.70 52695.25 88888.00 2007-01-15 07:25:23.908 015 18177.83 53.78 52695.24 88888.00 2007-01-15 07:25:24.408 015 18177.75 53.77 52695.23 88888.00 2007-01-15 07:25:24.908 015 18177.75 53.77 52695.11 88888.00 2007-01-15 07:25:25.408 015 18177.68 53.81 52695.12 88888.00 2007-01-15 07:25:25.908 015 18177.59 53.77 52695.13 88888.00 2007-01-15 07:25:26.408 015 18177.61 53.69 52695.16 88888.00 2007-01-15 07:25:26.908 015 18177.74 53.62 52695.21 88888.00 2007-01-15 07:25:27.408 015 18177.68 53.63 52695.16 88888.00 2007-01-15 07:25:27.908 015 18177.66 53.65 52695.11 88888.00 2007-01-15 07:25:28.408 015 18177.73 53.67 52695.22 88888.00 2007-01-15 07:25:28.908 015 18177.66 53.67 52695.22 88888.00 2007-01-15 07:25:29.408 015 18177.59 53.73 52695.21 88888.00 2007-01-15 07:25:29.908 015 18177.61 53.73 52695.29 88888.00 2007-01-15 07:25:30.408 015 18177.69 53.68 52695.25 88888.00 2007-01-15 07:25:30.908 015 18177.62 53.69 52695.25 88888.00 2007-01-15 07:25:31.408 015 18177.59 53.69 52695.33 88888.00 2007-01-15 07:25:31.908 015 18177.62 53.69 52695.45 88888.00 2007-01-15 07:25:32.408 015 18177.69 53.72 52695.43 88888.00 2007-01-15 07:25:32.908 015 18177.58 53.76 52695.31 88888.00 2007-01-15 07:25:33.408 015 18177.61 53.77 52695.24 88888.00 2007-01-15 07:25:33.908 015 18177.64 53.68 52695.23 88888.00 2007-01-15 07:25:34.408 015 18177.59 53.63 52695.28 88888.00 2007-01-15 07:25:34.908 015 18177.55 53.63 52695.30 88888.00 2007-01-15 07:25:35.408 015 18177.52 53.59 52695.25 88888.00 2007-01-15 07:25:35.908 015 18177.54 53.58 52695.10 88888.00 2007-01-15 07:25:36.408 015 18177.61 53.57 52695.09 88888.00 2007-01-15 07:25:36.908 015 18177.53 53.50 52695.12 88888.00 2007-01-15 07:25:37.408 015 18177.54 53.49 52695.08 88888.00 2007-01-15 07:25:37.908 015 18177.61 53.46 52695.12 88888.00 2007-01-15 07:25:38.408 015 18177.44 53.44 52695.07 88888.00 2007-01-15 07:25:38.908 015 18177.36 53.56 52695.07 88888.00 2007-01-15 07:25:39.408 015 18177.40 53.58 52695.15 88888.00 2007-01-15 07:25:39.908 015 18177.45 53.47 52695.17 88888.00 2007-01-15 07:25:40.408 015 18177.63 53.37 52695.25 88888.00 2007-01-15 07:25:40.908 015 18177.68 53.32 52695.16 88888.00 2007-01-15 07:25:41.408 015 18177.57 53.29 52695.11 88888.00 2007-01-15 07:25:41.908 015 18177.48 53.25 52695.31 88888.00 2007-01-15 07:25:42.408 015 18177.51 53.29 52695.42 88888.00 2007-01-15 07:25:42.908 015 18177.50 53.45 52695.33 88888.00 2007-01-15 07:25:43.408 015 18177.37 53.47 52695.21 88888.00 2007-01-15 07:25:43.908 015 18177.30 53.43 52695.08 88888.00 2007-01-15 07:25:44.408 015 18177.40 53.46 52695.08 88888.00 2007-01-15 07:25:44.908 015 18177.37 53.47 52695.19 88888.00 2007-01-15 07:25:45.408 015 18177.39 53.43 52695.19 88888.00 2007-01-15 07:25:45.908 015 18177.42 53.43 52695.17 88888.00 2007-01-15 07:25:46.408 015 18177.34 53.47 52695.18 88888.00 2007-01-15 07:25:46.908 015 18177.38 53.56 52695.21 88888.00 2007-01-15 07:25:47.408 015 18177.36 53.47 52695.23 88888.00 2007-01-15 07:25:47.908 015 18177.34 53.42 52695.24 88888.00 2007-01-15 07:25:48.408 015 18177.30 53.40 52695.20 88888.00 2007-01-15 07:25:48.908 015 18177.25 53.35 52695.20 88888.00 2007-01-15 07:25:49.408 015 18177.27 53.36 52695.27 88888.00 2007-01-15 07:25:49.908 015 18177.18 53.39 52695.27 88888.00 2007-01-15 07:25:50.408 015 18177.18 53.40 52695.22 88888.00 2007-01-15 07:25:50.908 015 18177.18 53.50 52695.27 88888.00 2007-01-15 07:25:51.408 015 18177.12 53.43 52695.25 88888.00 2007-01-15 07:25:51.908 015 18177.11 53.41 52695.23 88888.00 2007-01-15 07:25:52.408 015 18177.14 53.40 52695.22 88888.00 2007-01-15 07:25:52.908 015 18177.19 53.44 52695.27 88888.00 2007-01-15 07:25:53.408 015 18177.16 53.45 52695.17 88888.00 2007-01-15 07:25:53.908 015 18177.18 53.46 52695.11 88888.00 2007-01-15 07:25:54.408 015 18177.16 53.42 52695.12 88888.00 2007-01-15 07:25:54.908 015 18177.16 53.37 52695.31 88888.00 2007-01-15 07:25:55.408 015 18177.21 53.36 52695.27 88888.00 2007-01-15 07:25:55.908 015 18177.21 53.46 52695.24 88888.00 2007-01-15 07:25:56.408 015 18177.26 53.55 52695.35 88888.00 2007-01-15 07:25:56.908 015 18177.30 53.58 52695.43 88888.00 2007-01-15 07:25:57.408 015 18177.31 53.57 52695.46 88888.00 2007-01-15 07:25:57.908 015 18177.30 53.57 52695.45 88888.00 2007-01-15 07:25:58.408 015 18177.25 53.55 52695.41 88888.00 2007-01-15 07:25:58.908 015 18177.22 53.55 52695.31 88888.00 2007-01-15 07:25:59.408 015 18177.25 53.50 52695.33 88888.00 2007-01-15 07:25:59.908 015 18177.26 53.51 52695.31 88888.00 2007-01-15 07:26:00.408 015 18177.25 53.46 52695.21 88888.00 2007-01-15 07:26:00.908 015 18177.15 53.49 52695.22 88888.00 2007-01-15 07:26:01.408 015 18177.11 53.52 52695.36 88888.00 2007-01-15 07:26:01.908 015 18177.01 53.53 52695.39 88888.00 2007-01-15 07:26:02.408 015 18177.19 53.51 52695.40 88888.00 2007-01-15 07:26:02.908 015 18177.10 53.62 52695.52 88888.00 2007-01-15 07:26:03.408 015 18176.96 53.58 52695.60 88888.00 2007-01-15 07:26:03.908 015 18177.06 53.53 52695.62 88888.00 2007-01-15 07:26:04.408 015 18177.21 53.59 52695.48 88888.00 2007-01-15 07:26:04.908 015 18177.26 53.57 52695.44 88888.00 2007-01-15 07:26:05.408 015 18177.23 53.56 52695.22 88888.00 2007-01-15 07:26:05.908 015 18177.21 53.62 52695.23 88888.00 2007-01-15 07:26:06.408 015 18177.26 53.54 52695.36 88888.00 2007-01-15 07:26:06.908 015 18177.22 53.59 52695.30 88888.00 2007-01-15 07:26:07.408 015 18177.31 53.67 52695.15 88888.00 2007-01-15 07:26:07.908 015 18177.22 53.67 52695.33 88888.00 2007-01-15 07:26:08.408 015 18177.21 53.62 52695.33 88888.00 2007-01-15 07:26:08.908 015 18177.22 53.53 52695.29 88888.00 2007-01-15 07:26:09.408 015 18177.34 53.53 52695.25 88888.00 2007-01-15 07:26:09.908 015 18177.26 53.70 52695.31 88888.00 2007-01-15 07:26:10.408 015 18177.26 53.70 52695.35 88888.00 2007-01-15 07:26:10.908 015 18177.32 53.61 52695.23 88888.00 2007-01-15 07:26:11.408 015 18177.28 53.54 52695.11 88888.00 2007-01-15 07:26:11.908 015 18177.28 53.49 52695.13 88888.00 2007-01-15 07:26:12.408 015 18177.29 53.52 52695.20 88888.00 2007-01-15 07:26:12.908 015 18177.21 53.61 52695.44 88888.00 2007-01-15 07:26:13.408 015 18177.10 53.63 52695.54 88888.00 2007-01-15 07:26:13.908 015 18177.16 53.62 52695.44 88888.00 2007-01-15 07:26:14.408 015 18177.16 53.66 52695.50 88888.00 2007-01-15 07:26:14.908 015 18177.19 53.71 52695.36 88888.00 2007-01-15 07:26:15.408 015 18177.08 53.70 52695.34 88888.00 2007-01-15 07:26:15.908 015 18177.05 53.72 52695.44 88888.00 2007-01-15 07:26:16.408 015 18177.08 53.73 52695.56 88888.00 2007-01-15 07:26:16.908 015 18177.06 53.67 52695.48 88888.00 2007-01-15 07:26:17.408 015 18176.99 53.76 52695.44 88888.00 2007-01-15 07:26:17.908 015 18177.08 53.76 52695.40 88888.00 2007-01-15 07:26:18.408 015 18177.19 53.65 52695.46 88888.00 2007-01-15 07:26:18.908 015 18177.14 53.59 52695.47 88888.00 2007-01-15 07:26:19.408 015 18177.26 53.59 52695.53 88888.00 2007-01-15 07:26:19.908 015 18177.29 53.70 52695.50 88888.00 2007-01-15 07:26:20.408 015 18177.21 53.72 52695.42 88888.00 2007-01-15 07:26:20.908 015 18177.15 53.82 52695.34 88888.00 2007-01-15 07:26:21.408 015 18177.10 53.82 52695.31 88888.00 2007-01-15 07:26:21.908 015 18177.14 53.80 52695.45 88888.00 2007-01-15 07:26:22.408 015 18177.12 53.83 52695.48 88888.00 2007-01-15 07:26:22.908 015 18177.19 53.83 52695.51 88888.00 2007-01-15 07:26:23.408 015 18177.18 53.76 52695.52 88888.00 2007-01-15 07:26:23.908 015 18177.08 53.73 52695.51 88888.00 2007-01-15 07:26:24.408 015 18177.11 53.71 52695.57 88888.00 2007-01-15 07:26:24.908 015 18177.20 53.79 52695.64 88888.00 2007-01-15 07:26:25.408 015 18177.15 53.83 52695.62 88888.00 2007-01-15 07:26:25.908 015 18177.09 53.82 52695.48 88888.00 2007-01-15 07:26:26.408 015 18177.03 53.88 52695.47 88888.00 2007-01-15 07:26:26.908 015 18177.09 53.91 52695.46 88888.00 2007-01-15 07:26:27.408 015 18177.19 53.80 52695.41 88888.00 2007-01-15 07:26:27.908 015 18177.12 53.82 52695.42 88888.00 2007-01-15 07:26:28.408 015 18177.09 53.83 52695.50 88888.00 2007-01-15 07:26:28.908 015 18177.09 53.89 52695.53 88888.00 2007-01-15 07:26:29.408 015 18177.16 53.90 52695.51 88888.00 2007-01-15 07:26:29.908 015 18177.15 53.85 52695.50 88888.00 2007-01-15 07:26:30.408 015 18177.01 53.84 52695.45 88888.00 2007-01-15 07:26:30.908 015 18176.96 53.89 52695.53 88888.00 2007-01-15 07:26:31.408 015 18176.94 53.90 52695.55 88888.00 2007-01-15 07:26:31.908 015 18177.01 53.91 52695.55 88888.00 2007-01-15 07:26:32.408 015 18177.00 53.90 52695.68 88888.00 2007-01-15 07:26:32.908 015 18176.90 53.88 52695.82 88888.00 2007-01-15 07:26:33.408 015 18177.05 53.96 52695.86 88888.00 2007-01-15 07:26:33.908 015 18176.89 53.94 52695.85 88888.00 2007-01-15 07:26:34.408 015 18176.90 53.94 52695.86 88888.00 2007-01-15 07:26:34.908 015 18177.09 53.96 52695.77 88888.00 2007-01-15 07:26:35.408 015 18177.21 53.90 52695.80 88888.00 2007-01-15 07:26:35.908 015 18177.08 53.96 52695.88 88888.00 2007-01-15 07:26:36.408 015 18177.01 54.00 52695.82 88888.00 2007-01-15 07:26:36.908 015 18177.03 53.99 52695.83 88888.00 2007-01-15 07:26:37.408 015 18176.94 54.01 52695.78 88888.00 2007-01-15 07:26:37.908 015 18176.98 53.94 52695.78 88888.00 2007-01-15 07:26:38.408 015 18176.96 53.94 52695.77 88888.00 2007-01-15 07:26:38.908 015 18177.11 54.02 52695.81 88888.00 2007-01-15 07:26:39.408 015 18177.14 54.04 52695.87 88888.00 2007-01-15 07:26:39.908 015 18177.12 54.01 52695.77 88888.00 2007-01-15 07:26:40.408 015 18176.95 53.99 52695.79 88888.00 2007-01-15 07:26:40.908 015 18176.96 54.03 52695.91 88888.00 2007-01-15 07:26:41.408 015 18176.89 54.07 52695.97 88888.00 2007-01-15 07:26:41.908 015 18176.87 54.00 52695.96 88888.00 2007-01-15 07:26:42.408 015 18177.00 53.96 52696.02 88888.00 2007-01-15 07:26:42.908 015 18176.97 53.92 52696.10 88888.00 2007-01-15 07:26:43.408 015 18176.93 53.91 52696.02 88888.00 2007-01-15 07:26:43.908 015 18176.97 54.07 52695.96 88888.00 2007-01-15 07:26:44.408 015 18176.95 54.14 52696.00 88888.00 2007-01-15 07:26:44.908 015 18176.97 54.17 52695.98 88888.00 2007-01-15 07:26:45.408 015 18176.92 54.12 52695.96 88888.00 2007-01-15 07:26:45.908 015 18176.98 54.02 52695.92 88888.00 2007-01-15 07:26:46.408 015 18176.95 54.05 52695.91 88888.00 2007-01-15 07:26:46.908 015 18176.85 54.02 52695.90 88888.00 2007-01-15 07:26:47.408 015 18176.74 54.02 52695.82 88888.00 2007-01-15 07:26:47.908 015 18176.75 54.00 52695.85 88888.00 2007-01-15 07:26:48.408 015 18176.67 54.04 52695.99 88888.00 2007-01-15 07:26:48.908 015 18176.67 54.02 52695.91 88888.00 2007-01-15 07:26:49.408 015 18176.65 53.95 52695.82 88888.00 2007-01-15 07:26:49.908 015 18176.61 53.92 52695.87 88888.00 2007-01-15 07:26:50.408 015 18176.61 53.90 52695.88 88888.00 2007-01-15 07:26:50.908 015 18176.60 53.96 52695.90 88888.00 2007-01-15 07:26:51.408 015 18176.54 53.91 52695.93 88888.00 2007-01-15 07:26:51.908 015 18176.61 53.84 52695.89 88888.00 2007-01-15 07:26:52.408 015 18176.69 53.86 52695.86 88888.00 2007-01-15 07:26:52.908 015 18176.68 53.85 52695.91 88888.00 2007-01-15 07:26:53.408 015 18176.57 53.78 52696.03 88888.00 2007-01-15 07:26:53.908 015 18176.66 53.87 52695.98 88888.00 2007-01-15 07:26:54.408 015 18176.58 53.97 52695.96 88888.00 2007-01-15 07:26:54.908 015 18176.60 53.95 52695.91 88888.00 2007-01-15 07:26:55.408 015 18176.55 53.97 52695.89 88888.00 2007-01-15 07:26:55.908 015 18176.45 53.89 52695.92 88888.00 2007-01-15 07:26:56.408 015 18176.39 53.87 52695.93 88888.00 2007-01-15 07:26:56.908 015 18176.52 53.92 52695.96 88888.00 2007-01-15 07:26:57.408 015 18176.56 53.96 52695.94 88888.00 2007-01-15 07:26:57.908 015 18176.57 54.02 52696.06 88888.00 2007-01-15 07:26:58.408 015 18176.57 53.99 52696.09 88888.00 2007-01-15 07:26:58.908 015 18176.46 53.91 52696.12 88888.00 2007-01-15 07:26:59.408 015 18176.41 53.84 52696.04 88888.00 2007-01-15 07:26:59.908 015 18176.38 53.83 52696.17 88888.00 2007-01-15 07:27:00.408 015 18176.45 53.84 52696.09 88888.00 2007-01-15 07:27:00.908 015 18176.47 53.86 52696.03 88888.00 2007-01-15 07:27:01.408 015 18176.43 53.84 52696.05 88888.00 2007-01-15 07:27:01.908 015 18176.44 53.88 52696.01 88888.00 2007-01-15 07:27:02.408 015 18176.34 53.87 52695.96 88888.00 2007-01-15 07:27:02.908 015 18176.39 53.90 52695.90 88888.00 2007-01-15 07:27:03.408 015 18176.49 53.83 52695.82 88888.00 2007-01-15 07:27:03.908 015 18176.44 53.89 52695.87 88888.00 2007-01-15 07:27:04.408 015 18176.44 53.92 52695.90 88888.00 2007-01-15 07:27:04.908 015 18176.50 53.98 52695.99 88888.00 2007-01-15 07:27:05.408 015 18176.55 53.98 52695.78 88888.00 2007-01-15 07:27:05.908 015 18176.42 53.94 52695.76 88888.00 2007-01-15 07:27:06.408 015 18176.33 53.89 52695.87 88888.00 2007-01-15 07:27:06.908 015 18176.35 53.96 52695.91 88888.00 2007-01-15 07:27:07.408 015 18176.45 53.87 52695.99 88888.00 2007-01-15 07:27:07.908 015 18176.39 53.89 52695.97 88888.00 2007-01-15 07:27:08.408 015 18176.38 53.97 52696.00 88888.00 2007-01-15 07:27:08.908 015 18176.42 53.94 52695.98 88888.00 2007-01-15 07:27:09.408 015 18176.38 53.85 52696.20 88888.00 2007-01-15 07:27:09.908 015 18176.30 53.89 52696.21 88888.00 2007-01-15 07:27:10.408 015 18176.29 53.85 52696.04 88888.00 2007-01-15 07:27:10.908 015 18176.33 53.85 52695.99 88888.00 2007-01-15 07:27:11.408 015 18176.32 53.88 52695.92 88888.00 2007-01-15 07:27:11.908 015 18176.23 53.90 52695.91 88888.00 2007-01-15 07:27:12.408 015 18176.27 53.89 52695.92 88888.00 2007-01-15 07:27:12.908 015 18176.33 53.86 52696.06 88888.00 2007-01-15 07:27:13.408 015 18176.39 53.87 52696.13 88888.00 2007-01-15 07:27:13.908 015 18176.38 53.96 52696.09 88888.00 2007-01-15 07:27:14.408 015 18176.32 53.92 52695.98 88888.00 2007-01-15 07:27:14.908 015 18176.29 53.83 52695.94 88888.00 2007-01-15 07:27:15.408 015 18176.13 53.87 52696.01 88888.00 2007-01-15 07:27:15.908 015 18176.27 53.89 52695.98 88888.00 2007-01-15 07:27:16.408 015 18176.30 53.85 52696.01 88888.00 2007-01-15 07:27:16.908 015 18176.32 53.89 52695.97 88888.00 2007-01-15 07:27:17.408 015 18176.36 53.85 52695.97 88888.00 2007-01-15 07:27:17.908 015 18176.38 53.83 52696.02 88888.00 2007-01-15 07:27:18.408 015 18176.29 53.84 52696.14 88888.00 2007-01-15 07:27:18.908 015 18176.14 53.94 52696.13 88888.00 2007-01-15 07:27:19.408 015 18176.05 53.96 52696.13 88888.00 2007-01-15 07:27:19.908 015 18176.17 53.96 52696.20 88888.00 2007-01-15 07:27:20.408 015 18176.17 53.91 52696.25 88888.00 2007-01-15 07:27:20.908 015 18176.19 53.86 52696.24 88888.00 2007-01-15 07:27:21.408 015 18176.20 53.91 52696.15 88888.00 2007-01-15 07:27:21.908 015 18176.17 53.90 52696.22 88888.00 2007-01-15 07:27:22.408 015 18176.22 53.84 52696.25 88888.00 2007-01-15 07:27:22.908 015 18176.18 53.81 52696.28 88888.00 2007-01-15 07:27:23.408 015 18176.08 53.79 52696.34 88888.00 2007-01-15 07:27:23.908 015 18176.18 53.84 52696.39 88888.00 2007-01-15 07:27:24.408 015 18176.18 53.83 52696.34 88888.00 2007-01-15 07:27:24.908 015 18176.17 53.87 52696.26 88888.00 2007-01-15 07:27:25.408 015 18176.12 53.88 52696.21 88888.00 2007-01-15 07:27:25.908 015 18176.07 53.87 52696.22 88888.00 2007-01-15 07:27:26.408 015 18176.00 53.81 52696.24 88888.00 2007-01-15 07:27:26.908 015 18176.01 53.71 52696.25 88888.00 2007-01-15 07:27:27.408 015 18175.91 53.73 52696.22 88888.00 2007-01-15 07:27:27.908 015 18175.90 53.78 52696.40 88888.00 2007-01-15 07:27:28.408 015 18175.86 53.77 52696.47 88888.00 2007-01-15 07:27:28.908 015 18175.78 53.72 52696.49 88888.00 2007-01-15 07:27:29.408 015 18175.87 53.78 52696.52 88888.00 2007-01-15 07:27:29.908 015 18175.97 53.81 52696.40 88888.00 2007-01-15 07:27:30.408 015 18175.99 53.78 52696.34 88888.00 2007-01-15 07:27:30.908 015 18176.00 53.66 52696.36 88888.00 2007-01-15 07:27:31.408 015 18176.09 53.74 52696.37 88888.00 2007-01-15 07:27:31.908 015 18175.98 53.72 52696.37 88888.00 2007-01-15 07:27:32.408 015 18175.81 53.71 52696.37 88888.00 2007-01-15 07:27:32.908 015 18175.85 53.66 52696.38 88888.00 2007-01-15 07:27:33.408 015 18175.85 53.68 52696.41 88888.00 2007-01-15 07:27:33.908 015 18175.65 53.62 52696.47 88888.00 2007-01-15 07:27:34.408 015 18175.67 53.67 52696.46 88888.00 2007-01-15 07:27:34.908 015 18175.78 53.62 52696.54 88888.00 2007-01-15 07:27:35.408 015 18175.73 53.49 52696.61 88888.00 2007-01-15 07:27:35.908 015 18175.64 53.53 52696.58 88888.00 2007-01-15 07:27:36.408 015 18175.58 53.50 52696.52 88888.00 2007-01-15 07:27:36.908 015 18175.58 53.51 52696.50 88888.00 2007-01-15 07:27:37.408 015 18175.55 53.54 52696.39 88888.00 2007-01-15 07:27:37.908 015 18175.66 53.53 52696.40 88888.00 2007-01-15 07:27:38.408 015 18175.79 53.54 52696.43 88888.00 2007-01-15 07:27:38.908 015 18175.73 53.58 52696.46 88888.00 2007-01-15 07:27:39.408 015 18175.54 53.62 52696.41 88888.00 2007-01-15 07:27:39.908 015 18175.47 53.61 52696.43 88888.00 2007-01-15 07:27:40.408 015 18175.48 53.61 52696.58 88888.00 2007-01-15 07:27:40.908 015 18175.47 53.64 52696.56 88888.00 2007-01-15 07:27:41.408 015 18175.48 53.70 52696.59 88888.00 2007-01-15 07:27:41.908 015 18175.51 53.63 52696.63 88888.00 2007-01-15 07:27:42.408 015 18175.47 53.61 52696.64 88888.00 2007-01-15 07:27:42.908 015 18175.49 53.59 52696.50 88888.00 2007-01-15 07:27:43.408 015 18175.37 53.63 52696.50 88888.00 2007-01-15 07:27:43.908 015 18175.33 53.63 52696.47 88888.00 2007-01-15 07:27:44.408 015 18175.37 53.61 52696.54 88888.00 2007-01-15 07:27:44.908 015 18175.47 53.57 52696.55 88888.00 2007-01-15 07:27:45.408 015 18175.43 53.56 52696.58 88888.00 2007-01-15 07:27:45.908 015 18175.32 53.59 52696.56 88888.00 2007-01-15 07:27:46.408 015 18175.27 53.55 52696.45 88888.00 2007-01-15 07:27:46.908 015 18175.23 53.54 52696.37 88888.00 2007-01-15 07:27:47.408 015 18175.29 53.64 52696.44 88888.00 2007-01-15 07:27:47.908 015 18175.21 53.65 52696.41 88888.00 2007-01-15 07:27:48.408 015 18175.21 53.63 52696.47 88888.00 2007-01-15 07:27:48.908 015 18175.19 53.61 52696.46 88888.00 2007-01-15 07:27:49.408 015 18175.08 53.56 52696.34 88888.00 2007-01-15 07:27:49.908 015 18175.00 53.57 52696.37 88888.00 2007-01-15 07:27:50.408 015 18175.08 53.58 52696.48 88888.00 2007-01-15 07:27:50.908 015 18175.09 53.59 52696.46 88888.00 2007-01-15 07:27:51.408 015 18175.06 53.62 52696.35 88888.00 2007-01-15 07:27:51.908 015 18175.02 53.64 52696.49 88888.00 2007-01-15 07:27:52.408 015 18175.01 53.62 52696.61 88888.00 2007-01-15 07:27:52.908 015 18175.03 53.54 52696.50 88888.00 2007-01-15 07:27:53.408 015 18175.08 53.52 52696.47 88888.00 2007-01-15 07:27:53.908 015 18175.10 53.57 52696.50 88888.00 2007-01-15 07:27:54.408 015 18175.09 53.62 52696.55 88888.00 2007-01-15 07:27:54.908 015 18175.05 53.63 52696.55 88888.00 2007-01-15 07:27:55.408 015 18175.04 53.63 52696.70 88888.00 2007-01-15 07:27:55.908 015 18174.99 53.57 52696.61 88888.00 2007-01-15 07:27:56.408 015 18174.99 53.63 52696.47 88888.00 2007-01-15 07:27:56.908 015 18174.97 53.63 52696.46 88888.00 2007-01-15 07:27:57.408 015 18174.88 53.73 52696.54 88888.00 2007-01-15 07:27:57.908 015 18174.82 53.75 52696.63 88888.00 2007-01-15 07:27:58.408 015 18174.82 53.68 52696.66 88888.00 2007-01-15 07:27:58.908 015 18174.89 53.75 52696.71 88888.00 2007-01-15 07:27:59.408 015 18175.27 53.75 52696.73 88888.00 2007-01-15 07:27:59.908 015 18175.44 53.72 52696.72 88888.00 2007-01-15 07:28:00.408 015 18175.38 53.66 52696.59 88888.00 2007-01-15 07:28:00.908 015 18175.35 53.62 52696.64 88888.00 2007-01-15 07:28:01.408 015 18175.40 53.67 52696.74 88888.00 2007-01-15 07:28:01.908 015 18175.38 53.75 52696.75 88888.00 2007-01-15 07:28:02.408 015 18175.35 53.79 52696.68 88888.00 2007-01-15 07:28:02.908 015 18174.98 53.74 52696.50 88888.00 2007-01-15 07:28:03.408 015 18175.01 53.77 52696.47 88888.00 2007-01-15 07:28:03.908 015 18175.27 53.77 52696.47 88888.00 2007-01-15 07:28:04.408 015 18175.31 53.72 52696.56 88888.00 2007-01-15 07:28:04.908 015 18175.30 53.65 52696.48 88888.00 2007-01-15 07:28:05.408 015 18175.20 53.59 52696.52 88888.00 2007-01-15 07:28:05.908 015 18175.17 53.68 52696.60 88888.00 2007-01-15 07:28:06.408 015 18175.13 53.77 52696.66 88888.00 2007-01-15 07:28:06.908 015 18175.13 53.71 52696.68 88888.00 2007-01-15 07:28:07.408 015 18175.10 53.66 52696.68 88888.00 2007-01-15 07:28:07.908 015 18175.15 53.75 52696.71 88888.00 2007-01-15 07:28:08.408 015 18175.17 53.76 52696.76 88888.00 2007-01-15 07:28:08.908 015 18174.87 53.70 52696.66 88888.00 2007-01-15 07:28:09.408 015 18175.08 53.64 52696.70 88888.00 2007-01-15 07:28:09.908 015 18175.03 53.61 52696.80 88888.00 2007-01-15 07:28:10.408 015 18174.73 53.63 52696.80 88888.00 2007-01-15 07:28:10.908 015 18174.54 53.72 52696.68 88888.00 2007-01-15 07:28:11.408 015 18174.49 53.68 52696.63 88888.00 2007-01-15 07:28:11.908 015 18174.86 53.66 52696.50 88888.00 2007-01-15 07:28:12.408 015 18174.62 53.71 52696.66 88888.00 2007-01-15 07:28:12.908 015 18174.28 53.68 52696.76 88888.00 2007-01-15 07:28:13.408 015 18174.33 53.69 52696.72 88888.00 2007-01-15 07:28:13.908 015 18174.61 53.78 52696.80 88888.00 2007-01-15 07:28:14.408 015 18174.87 53.74 52696.71 88888.00 2007-01-15 07:28:14.908 015 18174.90 53.71 52696.75 88888.00 2007-01-15 07:28:15.408 015 18174.86 53.68 52696.66 88888.00 2007-01-15 07:28:15.908 015 18174.84 53.69 52696.54 88888.00 2007-01-15 07:28:16.408 015 18174.62 53.83 52696.56 88888.00 2007-01-15 07:28:16.908 015 18174.27 53.79 52696.60 88888.00 2007-01-15 07:28:17.408 015 18174.40 53.78 52696.70 88888.00 2007-01-15 07:28:17.908 015 18174.45 53.82 52696.63 88888.00 2007-01-15 07:28:18.408 015 18174.32 53.85 52696.60 88888.00 2007-01-15 07:28:18.908 015 18174.54 53.80 52696.69 88888.00 2007-01-15 07:28:19.408 015 18174.45 53.77 52696.73 88888.00 2007-01-15 07:28:19.908 015 18174.40 53.82 52696.73 88888.00 2007-01-15 07:28:20.408 015 18174.69 53.85 52696.81 88888.00 2007-01-15 07:28:20.908 015 18174.87 53.82 52696.71 88888.00 2007-01-15 07:28:21.408 015 18174.81 53.84 52696.49 88888.00 2007-01-15 07:28:21.908 015 18174.68 53.76 52696.49 88888.00 2007-01-15 07:28:22.408 015 18174.32 53.74 52696.68 88888.00 2007-01-15 07:28:22.908 015 18174.24 53.71 52696.63 88888.00 2007-01-15 07:28:23.408 015 18174.27 53.69 52696.64 88888.00 2007-01-15 07:28:23.908 015 18174.28 53.77 52696.63 88888.00 2007-01-15 07:28:24.408 015 18174.17 53.74 52696.68 88888.00 2007-01-15 07:28:24.908 015 18174.08 53.77 52696.69 88888.00 2007-01-15 07:28:25.408 015 18174.00 53.79 52696.69 88888.00 2007-01-15 07:28:25.908 015 18174.08 53.78 52696.73 88888.00 2007-01-15 07:28:26.408 015 18174.24 53.71 52696.73 88888.00 2007-01-15 07:28:26.908 015 18174.08 53.73 52696.72 88888.00 2007-01-15 07:28:27.408 015 18173.92 53.76 52696.93 88888.00 2007-01-15 07:28:27.908 015 18173.97 53.83 52697.04 88888.00 2007-01-15 07:28:28.408 015 18174.02 53.82 52697.02 88888.00 2007-01-15 07:28:28.908 015 18174.03 53.85 52697.03 88888.00 2007-01-15 07:28:29.408 015 18173.99 53.87 52696.93 88888.00 2007-01-15 07:28:29.908 015 18173.97 53.84 52696.90 88888.00 2007-01-15 07:28:30.408 015 18173.92 53.91 52696.81 88888.00 2007-01-15 07:28:30.908 015 18173.91 53.86 52696.78 88888.00 2007-01-15 07:28:31.408 015 18174.02 53.77 52696.83 88888.00 2007-01-15 07:28:31.908 015 18173.95 53.77 52696.85 88888.00 2007-01-15 07:28:32.408 015 18173.86 53.76 52696.80 88888.00 2007-01-15 07:28:32.908 015 18173.88 53.83 52696.71 88888.00 2007-01-15 07:28:33.408 015 18173.92 53.94 52696.71 88888.00 2007-01-15 07:28:33.908 015 18173.84 53.90 52696.73 88888.00 2007-01-15 07:28:34.408 015 18173.73 53.86 52696.73 88888.00 2007-01-15 07:28:34.908 015 18173.64 53.81 52696.85 88888.00 2007-01-15 07:28:35.408 015 18173.67 53.82 52696.89 88888.00 2007-01-15 07:28:35.908 015 18173.49 53.88 52696.87 88888.00 2007-01-15 07:28:36.408 015 18173.48 53.82 52696.80 88888.00 2007-01-15 07:28:36.908 015 18173.61 53.86 52696.82 88888.00 2007-01-15 07:28:37.408 015 18173.68 53.90 52696.84 88888.00 2007-01-15 07:28:37.908 015 18173.79 53.80 52696.76 88888.00 2007-01-15 07:28:38.408 015 18173.80 53.84 52696.86 88888.00 2007-01-15 07:28:38.908 015 18173.63 53.88 52696.90 88888.00 2007-01-15 07:28:39.408 015 18173.61 53.97 52696.96 88888.00 2007-01-15 07:28:39.908 015 18173.61 53.94 52697.03 88888.00 2007-01-15 07:28:40.408 015 18173.58 53.90 52696.99 88888.00 2007-01-15 07:28:40.908 015 18173.60 53.87 52696.86 88888.00 2007-01-15 07:28:41.408 015 18173.57 53.80 52696.81 88888.00 2007-01-15 07:28:41.908 015 18173.65 53.77 52696.84 88888.00 2007-01-15 07:28:42.408 015 18173.71 53.83 52696.85 88888.00 2007-01-15 07:28:42.908 015 18173.68 53.88 52696.98 88888.00 2007-01-15 07:28:43.408 015 18173.56 53.94 52696.97 88888.00 2007-01-15 07:28:43.908 015 18173.60 53.90 52696.93 88888.00 2007-01-15 07:28:44.408 015 18173.49 53.87 52696.86 88888.00 2007-01-15 07:28:44.908 015 18173.39 53.91 52696.85 88888.00 2007-01-15 07:28:45.408 015 18173.48 53.89 52696.91 88888.00 2007-01-15 07:28:45.908 015 18173.60 53.92 52697.03 88888.00 2007-01-15 07:28:46.408 015 18173.48 53.91 52697.04 88888.00 2007-01-15 07:28:46.908 015 18173.41 53.92 52696.87 88888.00 2007-01-15 07:28:47.408 015 18173.32 53.86 52696.92 88888.00 2007-01-15 07:28:47.908 015 18173.40 53.81 52697.06 88888.00 2007-01-15 07:28:48.408 015 18173.59 53.79 52697.17 88888.00 2007-01-15 07:28:48.908 015 18173.52 53.82 52697.09 88888.00 2007-01-15 07:28:49.408 015 18173.46 53.87 52697.08 88888.00 2007-01-15 07:28:49.908 015 18173.50 53.89 52697.12 88888.00 2007-01-15 07:28:50.408 015 18173.53 53.88 52697.18 88888.00 2007-01-15 07:28:50.908 015 18173.46 53.92 52697.10 88888.00 2007-01-15 07:28:51.408 015 18173.61 54.01 52697.07 88888.00 2007-01-15 07:28:51.908 015 18173.73 54.01 52696.96 88888.00 2007-01-15 07:28:52.408 015 18173.70 54.04 52697.04 88888.00 2007-01-15 07:28:52.908 015 18173.72 54.04 52697.12 88888.00 2007-01-15 07:28:53.408 015 18173.79 54.05 52697.04 88888.00 2007-01-15 07:28:53.908 015 18173.67 54.05 52697.02 88888.00 2007-01-15 07:28:54.408 015 18173.54 54.04 52697.10 88888.00 2007-01-15 07:28:54.908 015 18173.40 54.17 52697.07 88888.00 2007-01-15 07:28:55.408 015 18173.54 54.21 52697.06 88888.00 2007-01-15 07:28:55.908 015 18173.64 54.16 52697.15 88888.00 2007-01-15 07:28:56.408 015 18173.58 54.16 52697.18 88888.00 2007-01-15 07:28:56.908 015 18173.59 54.23 52697.22 88888.00 2007-01-15 07:28:57.408 015 18173.69 54.21 52697.10 88888.00 2007-01-15 07:28:57.908 015 18173.63 54.29 52697.01 88888.00 2007-01-15 07:28:58.408 015 18173.52 54.32 52697.01 88888.00 2007-01-15 07:28:58.908 015 18173.54 54.29 52697.09 88888.00 2007-01-15 07:28:59.408 015 18173.57 54.30 52697.10 88888.00 2007-01-15 07:28:59.908 015 18173.52 54.30 52697.21 88888.00 2007-01-15 07:29:00.408 015 18173.49 54.26 52697.27 88888.00 2007-01-15 07:29:00.908 015 18173.61 54.30 52697.32 88888.00 2007-01-15 07:29:01.408 015 18173.78 54.31 52697.20 88888.00 2007-01-15 07:29:01.908 015 18173.79 54.31 52697.20 88888.00 2007-01-15 07:29:02.408 015 18173.64 54.31 52697.19 88888.00 2007-01-15 07:29:02.908 015 18173.62 54.34 52697.15 88888.00 2007-01-15 07:29:03.408 015 18173.85 54.35 52697.18 88888.00 2007-01-15 07:29:03.908 015 18173.72 54.39 52697.28 88888.00 2007-01-15 07:29:04.408 015 18173.73 54.45 52697.25 88888.00 2007-01-15 07:29:04.908 015 18173.68 54.44 52697.22 88888.00 2007-01-15 07:29:05.408 015 18173.65 54.44 52697.19 88888.00 2007-01-15 07:29:05.908 015 18173.69 54.49 52697.22 88888.00 2007-01-15 07:29:06.408 015 18173.68 54.59 52697.17 88888.00 2007-01-15 07:29:06.908 015 18173.78 54.61 52697.12 88888.00 2007-01-15 07:29:07.408 015 18173.80 54.54 52697.08 88888.00 2007-01-15 07:29:07.908 015 18173.91 54.49 52697.08 88888.00 2007-01-15 07:29:08.408 015 18173.80 54.65 52697.03 88888.00 2007-01-15 07:29:08.908 015 18173.80 54.66 52697.10 88888.00 2007-01-15 07:29:09.408 015 18173.85 54.64 52697.12 88888.00 2007-01-15 07:29:09.908 015 18173.79 54.68 52697.06 88888.00 2007-01-15 07:29:10.408 015 18173.72 54.74 52697.09 88888.00 2007-01-15 07:29:10.908 015 18173.70 54.78 52697.10 88888.00 2007-01-15 07:29:11.408 015 18173.78 54.79 52697.16 88888.00 2007-01-15 07:29:11.908 015 18173.81 54.80 52697.22 88888.00 2007-01-15 07:29:12.408 015 18173.80 54.76 52697.17 88888.00 2007-01-15 07:29:12.908 015 18173.81 54.70 52697.07 88888.00 2007-01-15 07:29:13.408 015 18173.73 54.69 52697.13 88888.00 2007-01-15 07:29:13.908 015 18173.72 54.74 52697.22 88888.00 2007-01-15 07:29:14.408 015 18173.83 54.75 52697.19 88888.00 2007-01-15 07:29:14.908 015 18173.74 54.78 52697.17 88888.00 2007-01-15 07:29:15.408 015 18173.80 54.76 52697.19 88888.00 2007-01-15 07:29:15.908 015 18173.85 54.77 52697.26 88888.00 2007-01-15 07:29:16.408 015 18173.83 54.84 52697.22 88888.00 2007-01-15 07:29:16.908 015 18173.97 54.94 52697.28 88888.00 2007-01-15 07:29:17.408 015 18174.22 55.03 52697.24 88888.00 2007-01-15 07:29:17.908 015 18174.21 55.02 52697.31 88888.00 2007-01-15 07:29:18.408 015 18174.19 54.96 52697.38 88888.00 2007-01-15 07:29:18.908 015 18174.14 54.98 52697.38 88888.00 2007-01-15 07:29:19.408 015 18174.12 54.95 52697.36 88888.00 2007-01-15 07:29:19.908 015 18174.10 54.94 52697.34 88888.00 2007-01-15 07:29:20.408 015 18174.18 54.94 52697.40 88888.00 2007-01-15 07:29:20.908 015 18174.29 55.00 52697.45 88888.00 2007-01-15 07:29:21.408 015 18174.27 54.99 52697.41 88888.00 2007-01-15 07:29:21.908 015 18174.22 55.03 52697.40 88888.00 2007-01-15 07:29:22.408 015 18174.24 55.06 52697.44 88888.00 2007-01-15 07:29:22.908 015 18174.26 55.15 52697.53 88888.00 2007-01-15 07:29:23.408 015 18174.25 55.18 52697.52 88888.00 2007-01-15 07:29:23.908 015 18174.33 55.08 52697.59 88888.00 2007-01-15 07:29:24.408 015 18174.44 55.08 52697.62 88888.00 2007-01-15 07:29:24.908 015 18174.49 55.08 52697.57 88888.00 2007-01-15 07:29:25.408 015 18174.56 55.10 52697.55 88888.00 2007-01-15 07:29:25.908 015 18174.58 55.03 52697.62 88888.00 2007-01-15 07:29:26.408 015 18174.40 55.11 52697.57 88888.00 2007-01-15 07:29:26.908 015 18174.36 55.06 52697.52 88888.00 2007-01-15 07:29:27.408 015 18174.48 55.11 52697.56 88888.00 2007-01-15 07:29:27.908 015 18174.38 55.19 52697.57 88888.00 2007-01-15 07:29:28.408 015 18174.36 55.23 52697.60 88888.00 2007-01-15 07:29:28.908 015 18174.34 55.28 52697.55 88888.00 2007-01-15 07:29:29.408 015 18174.33 55.35 52697.52 88888.00 2007-01-15 07:29:29.908 015 18174.47 55.36 52697.56 88888.00 2007-01-15 07:29:30.408 015 18174.55 55.33 52697.51 88888.00 2007-01-15 07:29:30.908 015 18174.54 55.37 52697.56 88888.00 2007-01-15 07:29:31.408 015 18174.64 55.40 52697.63 88888.00 2007-01-15 07:29:31.908 015 18174.57 55.39 52697.68 88888.00 2007-01-15 07:29:32.408 015 18174.53 55.37 52697.76 88888.00 2007-01-15 07:29:32.908 015 18174.44 55.38 52697.70 88888.00 2007-01-15 07:29:33.408 015 18174.44 55.47 52697.64 88888.00 2007-01-15 07:29:33.908 015 18174.53 55.43 52697.56 88888.00 2007-01-15 07:29:34.408 015 18174.49 55.34 52697.66 88888.00 2007-01-15 07:29:34.908 015 18174.49 55.36 52697.65 88888.00 2007-01-15 07:29:35.408 015 18174.54 55.39 52697.71 88888.00 2007-01-15 07:29:35.908 015 18174.43 55.39 52697.73 88888.00 2007-01-15 07:29:36.408 015 18174.36 55.37 52697.92 88888.00 2007-01-15 07:29:36.908 015 18174.38 55.44 52697.98 88888.00 2007-01-15 07:29:37.408 015 18174.49 55.42 52697.84 88888.00 2007-01-15 07:29:37.908 015 18174.44 55.37 52697.79 88888.00 2007-01-15 07:29:38.408 015 18174.45 55.40 52697.73 88888.00 2007-01-15 07:29:38.908 015 18174.54 55.41 52697.67 88888.00 2007-01-15 07:29:39.408 015 18174.46 55.36 52697.70 88888.00 2007-01-15 07:29:39.908 015 18174.51 55.28 52697.74 88888.00 2007-01-15 07:29:40.408 015 18174.58 55.28 52697.79 88888.00 2007-01-15 07:29:40.908 015 18174.57 55.32 52697.88 88888.00 2007-01-15 07:29:41.408 015 18174.47 55.36 52697.95 88888.00 2007-01-15 07:29:41.908 015 18174.57 55.37 52698.07 88888.00 2007-01-15 07:29:42.408 015 18174.55 55.41 52698.01 88888.00 2007-01-15 07:29:42.908 015 18174.49 55.41 52698.02 88888.00 2007-01-15 07:29:43.408 015 18174.48 55.43 52698.08 88888.00 2007-01-15 07:29:43.908 015 18174.49 55.47 52698.06 88888.00 2007-01-15 07:29:44.408 015 18174.49 55.46 52698.12 88888.00 2007-01-15 07:29:44.908 015 18174.36 55.35 52698.12 88888.00 2007-01-15 07:29:45.408 015 18174.29 55.31 52698.09 88888.00 2007-01-15 07:29:45.908 015 18174.35 55.38 52698.09 88888.00 2007-01-15 07:29:46.408 015 18174.33 55.37 52698.06 88888.00 2007-01-15 07:29:46.908 015 18174.40 55.38 52698.09 88888.00 2007-01-15 07:29:47.408 015 18174.48 55.40 52698.20 88888.00 2007-01-15 07:29:47.908 015 18174.56 55.36 52698.22 88888.00 2007-01-15 07:29:48.408 015 18174.59 55.36 52698.10 88888.00 2007-01-15 07:29:48.908 015 18174.41 55.33 52698.06 88888.00 2007-01-15 07:29:49.408 015 18174.34 55.28 52698.06 88888.00 2007-01-15 07:29:49.908 015 18174.32 55.32 52698.01 88888.00 2007-01-15 07:29:50.408 015 18174.23 55.26 52697.88 88888.00 2007-01-15 07:29:50.908 015 18174.21 55.23 52697.99 88888.00 2007-01-15 07:29:51.408 015 18174.26 55.31 52698.05 88888.00 2007-01-15 07:29:51.908 015 18174.23 55.39 52698.14 88888.00 2007-01-15 07:29:52.408 015 18174.27 55.42 52698.23 88888.00 2007-01-15 07:29:52.908 015 18174.29 55.43 52698.30 88888.00 2007-01-15 07:29:53.408 015 18174.24 55.43 52698.21 88888.00 2007-01-15 07:29:53.908 015 18174.22 55.41 52698.15 88888.00 2007-01-15 07:29:54.408 015 18174.24 55.39 52698.26 88888.00 2007-01-15 07:29:54.908 015 18174.27 55.39 52698.30 88888.00 2007-01-15 07:29:55.408 015 18174.19 55.35 52698.38 88888.00 2007-01-15 07:29:55.908 015 18174.25 55.37 52698.35 88888.00 2007-01-15 07:29:56.408 015 18174.24 55.45 52698.35 88888.00 2007-01-15 07:29:56.908 015 18174.21 55.54 52698.40 88888.00 2007-01-15 07:29:57.408 015 18174.18 55.46 52698.41 88888.00 2007-01-15 07:29:57.908 015 18174.12 55.46 52698.45 88888.00 2007-01-15 07:29:58.408 015 18174.14 55.54 52698.41 88888.00 2007-01-15 07:29:58.908 015 18174.21 55.54 52698.34 88888.00 2007-01-15 07:29:59.408 015 18174.19 55.53 52698.36 88888.00 2007-01-15 07:29:59.908 015 18173.97 55.47 52698.41 88888.00 2007-01-15 07:30:00.408 015 18173.92 55.54 52698.35 88888.00 2007-01-15 07:30:00.908 015 18173.88 55.55 52698.29 88888.00 2007-01-15 07:30:01.408 015 18173.92 55.57 52698.24 88888.00 2007-01-15 07:30:01.908 015 18173.82 55.52 52698.34 88888.00 2007-01-15 07:30:02.408 015 18173.74 55.46 52698.44 88888.00 2007-01-15 07:30:02.908 015 18173.83 55.40 52698.50 88888.00 2007-01-15 07:30:03.408 015 18173.90 55.38 52698.49 88888.00 2007-01-15 07:30:03.908 015 18173.82 55.44 52698.41 88888.00 2007-01-15 07:30:04.408 015 18173.81 55.49 52698.43 88888.00 2007-01-15 07:30:04.908 015 18173.74 55.58 52698.52 88888.00 2007-01-15 07:30:05.408 015 18173.73 55.54 52698.54 88888.00 2007-01-15 07:30:05.908 015 18173.77 55.54 52698.55 88888.00 2007-01-15 07:30:06.408 015 18173.84 55.64 52698.68 88888.00 2007-01-15 07:30:06.908 015 18173.77 55.66 52698.71 88888.00 2007-01-15 07:30:07.408 015 18173.74 55.66 52698.60 88888.00 2007-01-15 07:30:07.908 015 18173.71 55.67 52698.52 88888.00 2007-01-15 07:30:08.408 015 18173.80 55.69 52698.50 88888.00 2007-01-15 07:30:08.908 015 18173.73 55.59 52698.50 88888.00 2007-01-15 07:30:09.408 015 18173.89 55.50 52698.53 88888.00 2007-01-15 07:30:09.908 015 18174.03 55.52 52698.48 88888.00 2007-01-15 07:30:10.408 015 18173.88 55.59 52698.56 88888.00 2007-01-15 07:30:10.908 015 18173.83 55.61 52698.53 88888.00 2007-01-15 07:30:11.408 015 18173.84 55.58 52698.48 88888.00 2007-01-15 07:30:11.908 015 18173.85 55.62 52698.41 88888.00 2007-01-15 07:30:12.408 015 18173.74 55.56 52698.41 88888.00 2007-01-15 07:30:12.908 015 18173.69 55.64 52698.45 88888.00 2007-01-15 07:30:13.408 015 18173.71 55.65 52698.44 88888.00 2007-01-15 07:30:13.908 015 18173.74 55.61 52698.48 88888.00 2007-01-15 07:30:14.408 015 18173.67 55.58 52698.50 88888.00 2007-01-15 07:30:14.908 015 18173.58 55.66 52698.48 88888.00 2007-01-15 07:30:15.408 015 18173.47 55.63 52698.46 88888.00 2007-01-15 07:30:15.908 015 18173.50 55.66 52698.38 88888.00 2007-01-15 07:30:16.408 015 18173.58 55.65 52698.35 88888.00 2007-01-15 07:30:16.908 015 18173.52 55.66 52698.34 88888.00 2007-01-15 07:30:17.408 015 18173.51 55.62 52698.34 88888.00 2007-01-15 07:30:17.908 015 18173.49 55.67 52698.46 88888.00 2007-01-15 07:30:18.408 015 18173.40 55.69 52698.52 88888.00 2007-01-15 07:30:18.908 015 18173.34 55.69 52698.50 88888.00 2007-01-15 07:30:19.408 015 18173.38 55.78 52698.38 88888.00 2007-01-15 07:30:19.908 015 18173.45 55.80 52698.31 88888.00 2007-01-15 07:30:20.408 015 18173.35 55.71 52698.37 88888.00 2007-01-15 07:30:20.908 015 18173.32 55.65 52698.43 88888.00 2007-01-15 07:30:21.408 015 18173.32 55.70 52698.48 88888.00 2007-01-15 07:30:21.908 015 18173.30 55.69 52698.54 88888.00 2007-01-15 07:30:22.408 015 18173.25 55.62 52698.47 88888.00 2007-01-15 07:30:22.908 015 18173.25 55.62 52698.41 88888.00 2007-01-15 07:30:23.408 015 18173.09 55.54 52698.36 88888.00 2007-01-15 07:30:23.908 015 18173.10 55.52 52698.21 88888.00 2007-01-15 07:30:24.408 015 18173.14 55.54 52698.23 88888.00 2007-01-15 07:30:24.908 015 18173.15 55.57 52698.24 88888.00 2007-01-15 07:30:25.408 015 18173.06 55.69 52698.32 88888.00 2007-01-15 07:30:25.908 015 18173.08 55.68 52698.37 88888.00 2007-01-15 07:30:26.408 015 18173.16 55.58 52698.40 88888.00 2007-01-15 07:30:26.908 015 18173.20 55.58 52698.40 88888.00 2007-01-15 07:30:27.408 015 18173.17 55.68 52698.41 88888.00 2007-01-15 07:30:27.908 015 18173.08 55.64 52698.38 88888.00 2007-01-15 07:30:28.408 015 18173.01 55.65 52698.42 88888.00 2007-01-15 07:30:28.908 015 18173.02 55.59 52698.49 88888.00 2007-01-15 07:30:29.408 015 18173.04 55.61 52698.44 88888.00 2007-01-15 07:30:29.908 015 18173.07 55.61 52698.46 88888.00 2007-01-15 07:30:30.408 015 18173.10 55.54 52698.44 88888.00 2007-01-15 07:30:30.908 015 18173.02 55.57 52698.35 88888.00 2007-01-15 07:30:31.408 015 18172.94 55.65 52698.29 88888.00 2007-01-15 07:30:31.908 015 18172.92 55.73 52698.28 88888.00 2007-01-15 07:30:32.408 015 18173.03 55.71 52698.32 88888.00 2007-01-15 07:30:32.908 015 18173.02 55.69 52698.41 88888.00 2007-01-15 07:30:33.408 015 18172.84 55.63 52698.52 88888.00 2007-01-15 07:30:33.908 015 18172.76 55.55 52698.45 88888.00 2007-01-15 07:30:34.408 015 18172.72 55.70 52698.46 88888.00 2007-01-15 07:30:34.908 015 18172.70 55.70 52698.55 88888.00 2007-01-15 07:30:35.408 015 18172.61 55.61 52698.58 88888.00 2007-01-15 07:30:35.908 015 18172.61 55.55 52698.46 88888.00 2007-01-15 07:30:36.408 015 18172.70 55.65 52698.55 88888.00 2007-01-15 07:30:36.908 015 18172.72 55.71 52698.49 88888.00 2007-01-15 07:30:37.408 015 18172.69 55.70 52698.33 88888.00 2007-01-15 07:30:37.908 015 18172.64 55.64 52698.22 88888.00 2007-01-15 07:30:38.408 015 18172.59 55.67 52698.26 88888.00 2007-01-15 07:30:38.908 015 18172.65 55.76 52698.42 88888.00 2007-01-15 07:30:39.408 015 18172.54 55.74 52698.34 88888.00 2007-01-15 07:30:39.908 015 18172.49 55.71 52698.40 88888.00 2007-01-15 07:30:40.408 015 18172.53 55.77 52698.44 88888.00 2007-01-15 07:30:40.908 015 18172.47 55.86 52698.48 88888.00 2007-01-15 07:30:41.408 015 18172.39 55.86 52698.40 88888.00 2007-01-15 07:30:41.908 015 18172.55 55.81 52698.32 88888.00 2007-01-15 07:30:42.408 015 18172.45 55.76 52698.37 88888.00 2007-01-15 07:30:42.908 015 18172.39 55.86 52698.44 88888.00 2007-01-15 07:30:43.408 015 18172.54 55.90 52698.53 88888.00 2007-01-15 07:30:43.908 015 18172.58 55.90 52698.58 88888.00 2007-01-15 07:30:44.408 015 18172.56 55.85 52698.52 88888.00 2007-01-15 07:30:44.908 015 18172.60 55.83 52698.43 88888.00 2007-01-15 07:30:45.408 015 18172.49 55.87 52698.41 88888.00 2007-01-15 07:30:45.908 015 18172.29 55.86 52698.40 88888.00 2007-01-15 07:30:46.408 015 18172.30 55.82 52698.34 88888.00 2007-01-15 07:30:46.908 015 18172.27 55.74 52698.32 88888.00 2007-01-15 07:30:47.408 015 18172.31 55.80 52698.42 88888.00 2007-01-15 07:30:47.908 015 18172.40 55.85 52698.45 88888.00 2007-01-15 07:30:48.408 015 18172.41 55.88 52698.45 88888.00 2007-01-15 07:30:48.908 015 18172.38 55.78 52698.35 88888.00 2007-01-15 07:30:49.408 015 18172.45 55.73 52698.26 88888.00 2007-01-15 07:30:49.908 015 18172.41 55.72 52698.29 88888.00 2007-01-15 07:30:50.408 015 18172.47 55.85 52698.26 88888.00 2007-01-15 07:30:50.908 015 18172.45 55.89 52698.17 88888.00 2007-01-15 07:30:51.408 015 18172.41 55.81 52698.21 88888.00 2007-01-15 07:30:51.908 015 18172.49 55.78 52698.42 88888.00 2007-01-15 07:30:52.408 015 18172.53 55.79 52698.46 88888.00 2007-01-15 07:30:52.908 015 18172.31 55.81 52698.47 88888.00 2007-01-15 07:30:53.408 015 18172.20 55.90 52698.52 88888.00 2007-01-15 07:30:53.908 015 18172.26 55.92 52698.49 88888.00 2007-01-15 07:30:54.408 015 18172.20 55.90 52698.59 88888.00 2007-01-15 07:30:54.908 015 18172.22 55.85 52698.55 88888.00 2007-01-15 07:30:55.408 015 18172.17 55.83 52698.54 88888.00 2007-01-15 07:30:55.908 015 18172.08 55.85 52698.61 88888.00 2007-01-15 07:30:56.408 015 18172.18 55.85 52698.63 88888.00 2007-01-15 07:30:56.908 015 18172.23 55.86 52698.63 88888.00 2007-01-15 07:30:57.408 015 18172.26 55.89 52698.53 88888.00 2007-01-15 07:30:57.908 015 18172.36 55.96 52698.58 88888.00 2007-01-15 07:30:58.408 015 18172.36 56.08 52698.60 88888.00 2007-01-15 07:30:58.908 015 18172.31 55.94 52698.54 88888.00 2007-01-15 07:30:59.408 015 18172.27 55.90 52698.40 88888.00 2007-01-15 07:30:59.908 015 18172.25 55.80 52698.44 88888.00 2007-01-15 07:31:00.408 015 18172.28 55.81 52698.49 88888.00 2007-01-15 07:31:00.908 015 18172.27 55.90 52698.52 88888.00 2007-01-15 07:31:01.408 015 18172.16 55.99 52698.53 88888.00 2007-01-15 07:31:01.908 015 18172.17 56.00 52698.59 88888.00 2007-01-15 07:31:02.408 015 18172.25 55.99 52698.53 88888.00 2007-01-15 07:31:02.908 015 18172.16 56.05 52698.53 88888.00 2007-01-15 07:31:03.408 015 18172.19 56.02 52698.64 88888.00 2007-01-15 07:31:03.908 015 18172.12 55.98 52698.63 88888.00 2007-01-15 07:31:04.408 015 18172.27 55.96 52698.67 88888.00 2007-01-15 07:31:04.908 015 18172.33 56.01 52698.78 88888.00 2007-01-15 07:31:05.405 015 18172.26 55.96 52698.73 88888.00 2007-01-15 07:31:05.905 015 18172.30 55.88 52698.73 88888.00 2007-01-15 07:31:06.405 015 18172.34 55.99 52698.78 88888.00 2007-01-15 07:31:06.905 015 18172.33 56.15 52698.81 88888.00 2007-01-15 07:31:07.405 015 18172.31 56.10 52698.79 88888.00 2007-01-15 07:31:07.905 015 18172.31 56.16 52698.82 88888.00 2007-01-15 07:31:08.405 015 18172.38 56.17 52698.88 88888.00 2007-01-15 07:31:08.905 015 18172.31 56.15 52698.98 88888.00 2007-01-15 07:31:09.405 015 18172.36 56.20 52698.95 88888.00 2007-01-15 07:31:09.905 015 18172.38 56.16 52698.82 88888.00 2007-01-15 07:31:10.405 015 18172.47 56.08 52698.83 88888.00 2007-01-15 07:31:10.905 015 18172.36 56.01 52698.86 88888.00 2007-01-15 07:31:11.405 015 18172.32 56.07 52698.91 88888.00 2007-01-15 07:31:11.905 015 18172.30 56.09 52698.91 88888.00 2007-01-15 07:31:12.405 015 18172.21 56.11 52698.93 88888.00 2007-01-15 07:31:12.905 015 18172.27 56.09 52698.95 88888.00 2007-01-15 07:31:13.405 015 18172.19 56.16 52698.92 88888.00 2007-01-15 07:31:13.905 015 18172.19 56.16 52698.92 88888.00 2007-01-15 07:31:14.405 015 18172.29 56.21 52698.92 88888.00 2007-01-15 07:31:14.905 015 18172.30 56.21 52699.12 88888.00 2007-01-15 07:31:15.405 015 18172.34 56.20 52699.02 88888.00 2007-01-15 07:31:15.905 015 18172.42 56.18 52698.91 88888.00 2007-01-15 07:31:16.405 015 18172.39 56.20 52698.95 88888.00 2007-01-15 07:31:16.905 015 18172.38 56.19 52698.93 88888.00 2007-01-15 07:31:17.405 015 18172.29 56.15 52698.94 88888.00 2007-01-15 07:31:17.905 015 18172.29 56.18 52698.90 88888.00 2007-01-15 07:31:18.405 015 18172.40 56.20 52698.93 88888.00 2007-01-15 07:31:18.905 015 18172.33 56.26 52698.93 88888.00 2007-01-15 07:31:19.405 015 18172.36 56.25 52699.04 88888.00 2007-01-15 07:31:19.905 015 18172.45 56.20 52699.05 88888.00 2007-01-15 07:31:20.405 015 18172.43 56.23 52699.04 88888.00 2007-01-15 07:31:20.905 015 18172.30 56.26 52698.98 88888.00 2007-01-15 07:31:21.405 015 18172.11 56.28 52698.94 88888.00 2007-01-15 07:31:21.905 015 18172.02 56.29 52698.87 88888.00 2007-01-15 07:31:22.405 015 18172.10 56.33 52698.87 88888.00 2007-01-15 07:31:22.905 015 18172.07 56.37 52699.02 88888.00 2007-01-15 07:31:23.405 015 18172.13 56.39 52699.04 88888.00 2007-01-15 07:31:23.905 015 18172.06 56.44 52699.01 88888.00 2007-01-15 07:31:24.405 015 18172.06 56.41 52698.93 88888.00 2007-01-15 07:31:24.905 015 18172.12 56.41 52699.07 88888.00 2007-01-15 07:31:25.405 015 18172.04 56.43 52699.11 88888.00 2007-01-15 07:31:25.905 015 18172.12 56.41 52699.19 88888.00 2007-01-15 07:31:26.405 015 18172.10 56.36 52699.15 88888.00 2007-01-15 07:31:26.905 015 18172.20 56.41 52699.17 88888.00 2007-01-15 07:31:27.405 015 18172.04 56.51 52699.18 88888.00 2007-01-15 07:31:27.905 015 18172.02 56.45 52699.27 88888.00 2007-01-15 07:31:28.405 015 18172.08 56.38 52699.25 88888.00 2007-01-15 07:31:28.905 015 18172.20 56.34 52699.38 88888.00 2007-01-15 07:31:29.405 015 18172.08 56.26 52699.30 88888.00 2007-01-15 07:31:29.905 015 18172.16 56.28 52699.28 88888.00 2007-01-15 07:31:30.405 015 18172.10 56.25 52699.26 88888.00 2007-01-15 07:31:30.905 015 18172.08 56.30 52699.26 88888.00 2007-01-15 07:31:31.405 015 18172.01 56.36 52699.40 88888.00 2007-01-15 07:31:31.905 015 18172.06 56.49 52699.35 88888.00 2007-01-15 07:31:32.405 015 18172.13 56.46 52699.30 88888.00 2007-01-15 07:31:32.905 015 18172.18 56.48 52699.36 88888.00 2007-01-15 07:31:33.405 015 18172.25 56.52 52699.30 88888.00 2007-01-15 07:31:33.905 015 18172.22 56.50 52699.26 88888.00 2007-01-15 07:31:34.405 015 18172.12 56.48 52699.30 88888.00 2007-01-15 07:31:34.905 015 18172.15 56.51 52699.35 88888.00 2007-01-15 07:31:35.405 015 18172.10 56.63 52699.26 88888.00 2007-01-15 07:31:35.905 015 18172.01 56.66 52699.28 88888.00 2007-01-15 07:31:36.405 015 18171.90 56.62 52699.42 88888.00 2007-01-15 07:31:36.905 015 18171.90 56.65 52699.38 88888.00 2007-01-15 07:31:37.405 015 18171.95 56.66 52699.39 88888.00 2007-01-15 07:31:37.905 015 18171.98 56.70 52699.50 88888.00 2007-01-15 07:31:38.405 015 18171.96 56.69 52699.48 88888.00 2007-01-15 07:31:38.905 015 18172.05 56.80 52699.50 88888.00 2007-01-15 07:31:39.405 015 18172.07 56.90 52699.44 88888.00 2007-01-15 07:31:39.905 015 18172.05 56.83 52699.49 88888.00 2007-01-15 07:31:40.405 015 18172.08 56.80 52699.46 88888.00 2007-01-15 07:31:40.905 015 18172.09 56.69 52699.44 88888.00 2007-01-15 07:31:41.405 015 18172.19 56.73 52699.54 88888.00 2007-01-15 07:31:41.905 015 18172.17 56.78 52699.58 88888.00 2007-01-15 07:31:42.405 015 18172.08 56.80 52699.49 88888.00 2007-01-15 07:31:42.905 015 18172.17 56.86 52699.56 88888.00 2007-01-15 07:31:43.405 015 18172.11 56.92 52699.58 88888.00 2007-01-15 07:31:43.905 015 18172.12 56.90 52699.60 88888.00 2007-01-15 07:31:44.405 015 18172.10 56.85 52699.60 88888.00 2007-01-15 07:31:44.905 015 18171.99 56.85 52699.56 88888.00 2007-01-15 07:31:45.405 015 18172.04 56.88 52699.58 88888.00 2007-01-15 07:31:45.905 015 18171.97 56.96 52699.65 88888.00 2007-01-15 07:31:46.405 015 18171.88 56.98 52699.64 88888.00 2007-01-15 07:31:46.905 015 18171.87 56.99 52699.64 88888.00 2007-01-15 07:31:47.405 015 18171.97 56.95 52699.76 88888.00 2007-01-15 07:31:47.905 015 18172.04 56.94 52699.76 88888.00 2007-01-15 07:31:48.405 015 18172.00 56.94 52699.77 88888.00 2007-01-15 07:31:48.905 015 18172.00 56.94 52699.79 88888.00 2007-01-15 07:31:49.405 015 18171.99 56.96 52699.79 88888.00 2007-01-15 07:31:49.905 015 18171.89 57.03 52699.72 88888.00 2007-01-15 07:31:50.405 015 18171.88 56.96 52699.69 88888.00 2007-01-15 07:31:50.905 015 18171.90 56.94 52699.72 88888.00 2007-01-15 07:31:51.405 015 18171.96 56.92 52699.73 88888.00 2007-01-15 07:31:51.905 015 18172.02 56.94 52699.65 88888.00 2007-01-15 07:31:52.405 015 18172.00 56.97 52699.73 88888.00 2007-01-15 07:31:52.905 015 18171.97 56.96 52699.82 88888.00 2007-01-15 07:31:53.405 015 18171.95 56.91 52699.80 88888.00 2007-01-15 07:31:53.905 015 18171.98 56.98 52699.72 88888.00 2007-01-15 07:31:54.405 015 18171.99 56.98 52699.71 88888.00 2007-01-15 07:31:54.905 015 18171.89 57.04 52699.73 88888.00 2007-01-15 07:31:55.405 015 18171.93 57.02 52699.69 88888.00 2007-01-15 07:31:55.905 015 18171.86 56.97 52699.71 88888.00 2007-01-15 07:31:56.405 015 18171.88 56.91 52699.74 88888.00 2007-01-15 07:31:56.905 015 18171.80 56.98 52699.83 88888.00 2007-01-15 07:31:57.405 015 18171.87 56.99 52699.80 88888.00 2007-01-15 07:31:57.905 015 18172.00 57.00 52699.81 88888.00 2007-01-15 07:31:58.405 015 18171.89 56.99 52699.83 88888.00 2007-01-15 07:31:58.905 015 18171.84 57.16 52699.83 88888.00 2007-01-15 07:31:59.405 015 18171.79 57.26 52699.69 88888.00 2007-01-15 07:31:59.905 015 18171.82 57.31 52699.61 88888.00 2007-01-15 07:32:00.405 015 18171.84 57.21 52699.73 88888.00 2007-01-15 07:32:00.905 015 18171.83 57.21 52699.87 88888.00 2007-01-15 07:32:01.405 015 18171.89 57.18 52699.86 88888.00 2007-01-15 07:32:01.905 015 18171.87 57.17 52699.86 88888.00 2007-01-15 07:32:02.405 015 18171.85 57.20 52699.85 88888.00 2007-01-15 07:32:02.905 015 18171.94 57.16 52699.89 88888.00 2007-01-15 07:32:03.405 015 18171.89 57.11 52699.80 88888.00 2007-01-15 07:32:03.905 015 18171.84 57.20 52699.75 88888.00 2007-01-15 07:32:04.405 015 18171.90 57.25 52699.84 88888.00 2007-01-15 07:32:04.905 015 18171.89 57.23 52699.94 88888.00 2007-01-15 07:32:05.405 015 18171.93 57.19 52699.92 88888.00 2007-01-15 07:32:05.905 015 18171.86 57.18 52699.84 88888.00 2007-01-15 07:32:06.405 015 18171.88 57.20 52699.81 88888.00 2007-01-15 07:32:06.905 015 18171.80 57.24 52700.00 88888.00 2007-01-15 07:32:07.405 015 18171.71 57.20 52700.09 88888.00 2007-01-15 07:32:07.905 015 18171.66 57.19 52700.07 88888.00 2007-01-15 07:32:08.405 015 18171.71 57.24 52699.99 88888.00 2007-01-15 07:32:08.905 015 18171.75 57.28 52700.02 88888.00 2007-01-15 07:32:09.405 015 18171.65 57.20 52700.04 88888.00 2007-01-15 07:32:09.905 015 18171.60 57.15 52700.11 88888.00 2007-01-15 07:32:10.405 015 18171.69 57.24 52700.03 88888.00 2007-01-15 07:32:10.905 015 18171.71 57.32 52699.89 88888.00 2007-01-15 07:32:11.405 015 18171.60 57.36 52699.91 88888.00 2007-01-15 07:32:11.905 015 18171.61 57.37 52699.87 88888.00 2007-01-15 07:32:12.405 015 18171.67 57.24 52699.98 88888.00 2007-01-15 07:32:12.905 015 18171.65 57.23 52699.96 88888.00 2007-01-15 07:32:13.405 015 18171.63 57.28 52699.98 88888.00 2007-01-15 07:32:13.905 015 18171.63 57.24 52699.97 88888.00 2007-01-15 07:32:14.405 015 18171.63 57.22 52699.91 88888.00 2007-01-15 07:32:14.905 015 18171.64 57.20 52700.04 88888.00 2007-01-15 07:32:15.405 015 18171.65 57.17 52700.04 88888.00 2007-01-15 07:32:15.905 015 18171.61 57.10 52699.98 88888.00 2007-01-15 07:32:16.405 015 18171.53 57.05 52699.94 88888.00 2007-01-15 07:32:16.905 015 18171.54 57.00 52699.93 88888.00 2007-01-15 07:32:17.405 015 18171.49 56.96 52699.97 88888.00 2007-01-15 07:32:17.905 015 18171.55 57.04 52699.93 88888.00 2007-01-15 07:32:18.405 015 18171.51 57.11 52699.94 88888.00 2007-01-15 07:32:18.905 015 18171.49 57.14 52699.94 88888.00 2007-01-15 07:32:19.405 015 18171.56 57.03 52699.98 88888.00 2007-01-15 07:32:19.905 015 18171.60 57.03 52699.96 88888.00 2007-01-15 07:32:20.405 015 18171.57 57.04 52699.89 88888.00 2007-01-15 07:32:20.905 015 18171.54 57.00 52699.98 88888.00 2007-01-15 07:32:21.405 015 18171.53 57.01 52700.05 88888.00 2007-01-15 07:32:21.905 015 18171.50 57.05 52700.04 88888.00 2007-01-15 07:32:22.405 015 18171.41 56.99 52700.08 88888.00 2007-01-15 07:32:22.905 015 18171.43 56.96 52700.12 88888.00 2007-01-15 07:32:23.405 015 18171.41 56.95 52700.09 88888.00 2007-01-15 07:32:23.905 015 18171.43 57.00 52700.18 88888.00 2007-01-15 07:32:24.405 015 18171.35 56.96 52700.28 88888.00 2007-01-15 07:32:24.905 015 18171.30 56.94 52700.18 88888.00 2007-01-15 07:32:25.405 015 18171.33 56.92 52700.05 88888.00 2007-01-15 07:32:25.905 015 18171.31 56.86 52700.11 88888.00 2007-01-15 07:32:26.405 015 18171.35 56.88 52700.10 88888.00 2007-01-15 07:32:26.905 015 18171.34 56.89 52700.05 88888.00 2007-01-15 07:32:27.405 015 18171.21 56.94 52700.15 88888.00 2007-01-15 07:32:27.905 015 18171.11 56.83 52700.12 88888.00 2007-01-15 07:32:28.405 015 18171.21 56.81 52700.11 88888.00 2007-01-15 07:32:28.905 015 18171.25 56.92 52700.18 88888.00 2007-01-15 07:32:29.405 015 18171.15 56.87 52700.15 88888.00 2007-01-15 07:32:29.905 015 18171.12 56.85 52700.21 88888.00 2007-01-15 07:32:30.405 015 18171.10 56.89 52700.12 88888.00 2007-01-15 07:32:30.905 015 18171.07 56.92 52700.10 88888.00 2007-01-15 07:32:31.405 015 18171.10 56.82 52700.16 88888.00 2007-01-15 07:32:31.905 015 18171.20 56.85 52700.21 88888.00 2007-01-15 07:32:32.405 015 18171.26 56.84 52700.12 88888.00 2007-01-15 07:32:32.905 015 18171.17 56.86 52700.05 88888.00 2007-01-15 07:32:33.405 015 18171.01 56.84 52700.09 88888.00 2007-01-15 07:32:33.905 015 18170.95 56.86 52700.17 88888.00 2007-01-15 07:32:34.405 015 18170.97 56.91 52700.19 88888.00 2007-01-15 07:32:34.905 015 18171.07 56.90 52700.34 88888.00 2007-01-15 07:32:35.405 015 18171.03 56.92 52700.27 88888.00 2007-01-15 07:32:35.905 015 18171.07 56.88 52700.15 88888.00 2007-01-15 07:32:36.405 015 18171.02 56.89 52700.08 88888.00 2007-01-15 07:32:36.905 015 18170.93 56.92 52700.07 88888.00 2007-01-15 07:32:37.405 015 18170.92 56.92 52700.09 88888.00 2007-01-15 07:32:37.905 015 18170.91 56.90 52700.05 88888.00 2007-01-15 07:32:38.405 015 18170.90 56.80 52699.98 88888.00 2007-01-15 07:32:38.905 015 18170.80 56.74 52700.05 88888.00 2007-01-15 07:32:39.405 015 18170.80 56.68 52700.15 88888.00 2007-01-15 07:32:39.905 015 18170.85 56.76 52700.18 88888.00 2007-01-15 07:32:40.405 015 18170.98 56.81 52700.17 88888.00 2007-01-15 07:32:40.905 015 18171.01 56.87 52700.19 88888.00 2007-01-15 07:32:41.405 015 18170.88 56.87 52700.15 88888.00 2007-01-15 07:32:41.905 015 18170.85 56.88 52700.05 88888.00 2007-01-15 07:32:42.405 015 18170.82 56.90 52700.03 88888.00 2007-01-15 07:32:42.905 015 18170.88 56.87 52700.07 88888.00 2007-01-15 07:32:43.405 015 18170.91 56.91 52700.14 88888.00 2007-01-15 07:32:43.905 015 18170.86 56.91 52700.10 88888.00 2007-01-15 07:32:44.405 015 18170.79 56.88 52700.07 88888.00 2007-01-15 07:32:44.905 015 18170.79 56.89 52700.00 88888.00 2007-01-15 07:32:45.405 015 18170.82 56.95 52699.93 88888.00 2007-01-15 07:32:45.905 015 18170.79 56.94 52699.97 88888.00 2007-01-15 07:32:46.405 015 18170.70 56.88 52700.03 88888.00 2007-01-15 07:32:46.905 015 18170.73 56.85 52700.04 88888.00 2007-01-15 07:32:47.405 015 18170.80 56.83 52700.11 88888.00 2007-01-15 07:32:47.905 015 18170.82 56.84 52700.16 88888.00 2007-01-15 07:32:48.405 015 18170.71 56.77 52700.24 88888.00 2007-01-15 07:32:48.905 015 18170.78 56.76 52700.28 88888.00 2007-01-15 07:32:49.405 015 18170.79 56.83 52700.22 88888.00 2007-01-15 07:32:49.905 015 18170.84 56.84 52700.22 88888.00 2007-01-15 07:32:50.405 015 18170.71 56.83 52700.35 88888.00 2007-01-15 07:32:50.905 015 18170.67 56.86 52700.35 88888.00 2007-01-15 07:32:51.405 015 18170.60 56.83 52700.28 88888.00 2007-01-15 07:32:51.905 015 18170.43 56.85 52700.31 88888.00 2007-01-15 07:32:52.405 015 18170.39 56.87 52700.34 88888.00 2007-01-15 07:32:52.905 015 18170.32 56.88 52700.33 88888.00 2007-01-15 07:32:53.405 015 18170.42 56.84 52700.38 88888.00 2007-01-15 07:32:53.905 015 18170.44 56.84 52700.37 88888.00 2007-01-15 07:32:54.405 015 18170.33 56.80 52700.46 88888.00 2007-01-15 07:32:54.905 015 18170.32 56.78 52700.51 88888.00 2007-01-15 07:32:55.405 015 18170.46 56.81 52700.44 88888.00 2007-01-15 07:32:55.905 015 18170.36 56.79 52700.42 88888.00 2007-01-15 07:32:56.405 015 18170.26 56.69 52700.42 88888.00 2007-01-15 07:32:56.905 015 18170.31 56.71 52700.44 88888.00 2007-01-15 07:32:57.405 015 18170.26 56.84 52700.39 88888.00 2007-01-15 07:32:57.905 015 18170.21 56.88 52700.23 88888.00 2007-01-15 07:32:58.405 015 18170.08 56.79 52700.22 88888.00 2007-01-15 07:32:58.905 015 18170.14 56.84 52700.29 88888.00 2007-01-15 07:32:59.405 015 18170.20 56.96 52700.31 88888.00 2007-01-15 07:32:59.905 015 18170.23 56.84 52700.37 88888.00 2007-01-15 07:33:00.405 015 18170.19 56.75 52700.50 88888.00 2007-01-15 07:33:00.905 015 18170.01 56.77 52700.50 88888.00 2007-01-15 07:33:01.405 015 18170.04 56.78 52700.40 88888.00 2007-01-15 07:33:01.905 015 18170.15 56.75 52700.34 88888.00 2007-01-15 07:33:02.405 015 18170.23 56.76 52700.37 88888.00 2007-01-15 07:33:02.905 015 18170.11 56.88 52700.37 88888.00 2007-01-15 07:33:03.405 015 18170.10 56.98 52700.42 88888.00 2007-01-15 07:33:03.905 015 18169.99 57.00 52700.56 88888.00 2007-01-15 07:33:04.405 015 18169.95 56.92 52700.56 88888.00 2007-01-15 07:33:04.905 015 18169.85 56.88 52700.45 88888.00 2007-01-15 07:33:05.405 015 18169.88 56.89 52700.44 88888.00 2007-01-15 07:33:05.905 015 18169.85 56.95 52700.41 88888.00 2007-01-15 07:33:06.405 015 18169.77 57.05 52700.40 88888.00 2007-01-15 07:33:06.905 015 18169.77 57.06 52700.40 88888.00 2007-01-15 07:33:07.405 015 18169.81 57.03 52700.45 88888.00 2007-01-15 07:33:07.905 015 18169.85 57.01 52700.46 88888.00 2007-01-15 07:33:08.405 015 18169.67 56.89 52700.47 88888.00 2007-01-15 07:33:08.905 015 18169.76 56.86 52700.60 88888.00 2007-01-15 07:33:09.405 015 18169.76 56.92 52700.64 88888.00 2007-01-15 07:33:09.905 015 18169.79 57.01 52700.60 88888.00 2007-01-15 07:33:10.405 015 18169.78 57.04 52700.49 88888.00 2007-01-15 07:33:10.905 015 18169.73 57.02 52700.45 88888.00 2007-01-15 07:33:11.405 015 18169.73 57.07 52700.50 88888.00 2007-01-15 07:33:11.905 015 18169.74 56.97 52700.53 88888.00 2007-01-15 07:33:12.405 015 18169.76 56.89 52700.56 88888.00 2007-01-15 07:33:12.905 015 18169.77 56.89 52700.54 88888.00 2007-01-15 07:33:13.405 015 18169.70 57.05 52700.60 88888.00 2007-01-15 07:33:13.905 015 18169.54 57.19 52700.54 88888.00 2007-01-15 07:33:14.405 015 18169.50 57.19 52700.46 88888.00 2007-01-15 07:33:14.905 015 18169.55 57.21 52700.47 88888.00 2007-01-15 07:33:15.405 015 18169.45 57.22 52700.42 88888.00 2007-01-15 07:33:15.905 015 18169.45 57.17 52700.47 88888.00 2007-01-15 07:33:16.405 015 18169.47 57.19 52700.54 88888.00 2007-01-15 07:33:16.905 015 18169.55 57.26 52700.46 88888.00 2007-01-15 07:33:17.405 015 18169.61 57.17 52700.33 88888.00 2007-01-15 07:33:17.905 015 18169.50 57.17 52700.45 88888.00 2007-01-15 07:33:18.405 015 18169.37 57.14 52700.52 88888.00 2007-01-15 07:33:18.905 015 18169.37 57.12 52700.52 88888.00 2007-01-15 07:33:19.405 015 18169.45 57.15 52700.47 88888.00 2007-01-15 07:33:19.905 015 18169.39 57.22 52700.51 88888.00 2007-01-15 07:33:20.405 015 18169.47 57.18 52700.40 88888.00 2007-01-15 07:33:20.905 015 18169.54 57.16 52700.29 88888.00 2007-01-15 07:33:21.405 015 18169.66 57.19 52700.30 88888.00 2007-01-15 07:33:21.905 015 18169.62 57.29 52700.39 88888.00 2007-01-15 07:33:22.405 015 18169.54 57.32 52700.43 88888.00 2007-01-15 07:33:22.905 015 18169.51 57.30 52700.40 88888.00 2007-01-15 07:33:23.405 015 18169.50 57.29 52700.47 88888.00 2007-01-15 07:33:23.905 015 18169.59 57.34 52700.44 88888.00 2007-01-15 07:33:24.405 015 18169.57 57.31 52700.47 88888.00 2007-01-15 07:33:24.905 015 18169.51 57.24 52700.49 88888.00 2007-01-15 07:33:25.405 015 18169.61 57.28 52700.35 88888.00 2007-01-15 07:33:25.905 015 18169.58 57.29 52700.33 88888.00 2007-01-15 07:33:26.405 015 18169.40 57.31 52700.37 88888.00 2007-01-15 07:33:26.905 015 18169.50 57.29 52700.44 88888.00 2007-01-15 07:33:27.405 015 18169.56 57.33 52700.41 88888.00 2007-01-15 07:33:27.905 015 18169.40 57.29 52700.42 88888.00 2007-01-15 07:33:28.405 015 18169.47 57.31 52700.45 88888.00 2007-01-15 07:33:28.905 015 18169.50 57.42 52700.43 88888.00 2007-01-15 07:33:29.405 015 18169.52 57.42 52700.50 88888.00 2007-01-15 07:33:29.905 015 18169.62 57.42 52700.54 88888.00 2007-01-15 07:33:30.405 015 18169.54 57.44 52700.50 88888.00 2007-01-15 07:33:30.905 015 18169.49 57.46 52700.49 88888.00 2007-01-15 07:33:31.405 015 18169.48 57.48 52700.54 88888.00 2007-01-15 07:33:31.905 015 18169.50 57.44 52700.55 88888.00 2007-01-15 07:33:32.405 015 18169.58 57.45 52700.50 88888.00 2007-01-15 07:33:32.905 015 18169.57 57.47 52700.42 88888.00 2007-01-15 07:33:33.405 015 18169.71 57.48 52700.53 88888.00 2007-01-15 07:33:33.905 015 18169.78 57.50 52700.62 88888.00 2007-01-15 07:33:34.405 015 18169.70 57.42 52700.47 88888.00 2007-01-15 07:33:34.905 015 18169.58 57.47 52700.46 88888.00 2007-01-15 07:33:35.405 015 18169.58 57.52 52700.55 88888.00 2007-01-15 07:33:35.905 015 18169.58 57.58 52700.52 88888.00 2007-01-15 07:33:36.405 015 18169.55 57.59 52700.41 88888.00 2007-01-15 07:33:36.905 015 18169.51 57.62 52700.42 88888.00 2007-01-15 07:33:37.405 015 18169.57 57.61 52700.49 88888.00 2007-01-15 07:33:37.905 015 18169.56 57.65 52700.58 88888.00 2007-01-15 07:33:38.405 015 18169.61 57.64 52700.64 88888.00 2007-01-15 07:33:38.905 015 18169.68 57.59 52700.68 88888.00 2007-01-15 07:33:39.405 015 18169.73 57.69 52700.60 88888.00 2007-01-15 07:33:39.905 015 18169.71 57.59 52700.55 88888.00 2007-01-15 07:33:40.405 015 18169.62 57.67 52700.55 88888.00 2007-01-15 07:33:40.905 015 18169.52 57.74 52700.60 88888.00 2007-01-15 07:33:41.405 015 18169.48 57.79 52700.60 88888.00 2007-01-15 07:33:41.905 015 18169.60 57.76 52700.58 88888.00 2007-01-15 07:33:42.405 015 18169.62 57.70 52700.68 88888.00 2007-01-15 07:33:42.905 015 18169.63 57.67 52700.82 88888.00 2007-01-15 07:33:43.405 015 18169.56 57.71 52700.77 88888.00 2007-01-15 07:33:43.905 015 18169.55 57.84 52700.64 88888.00 2007-01-15 07:33:44.405 015 18169.52 57.87 52700.65 88888.00 2007-01-15 07:33:44.905 015 18169.59 57.85 52700.70 88888.00 2007-01-15 07:33:45.405 015 18169.60 57.82 52700.73 88888.00 2007-01-15 07:33:45.905 015 18169.52 57.80 52700.72 88888.00 2007-01-15 07:33:46.405 015 18169.54 57.76 52700.73 88888.00 2007-01-15 07:33:46.905 015 18169.55 57.71 52700.77 88888.00 2007-01-15 07:33:47.405 015 18169.47 57.73 52700.68 88888.00 2007-01-15 07:33:47.905 015 18169.52 57.72 52700.66 88888.00 2007-01-15 07:33:48.405 015 18169.40 57.78 52700.73 88888.00 2007-01-15 07:33:48.905 015 18169.47 57.86 52700.80 88888.00 2007-01-15 07:33:49.405 015 18169.56 57.92 52700.96 88888.00 2007-01-15 07:33:49.905 015 18169.57 57.96 52700.95 88888.00 2007-01-15 07:33:50.405 015 18169.48 57.98 52700.97 88888.00 2007-01-15 07:33:50.905 015 18169.58 57.94 52700.90 88888.00 2007-01-15 07:33:51.405 015 18169.61 57.88 52700.97 88888.00 2007-01-15 07:33:51.905 015 18169.62 57.86 52701.00 88888.00 2007-01-15 07:33:52.405 015 18169.57 57.91 52700.92 88888.00 2007-01-15 07:33:52.905 015 18169.56 57.89 52700.82 88888.00 2007-01-15 07:33:53.405 015 18169.55 57.83 52700.85 88888.00 2007-01-15 07:33:53.905 015 18169.46 57.90 52700.80 88888.00 2007-01-15 07:33:54.405 015 18169.44 57.92 52700.82 88888.00 2007-01-15 07:33:54.905 015 18169.51 57.83 52700.80 88888.00 2007-01-15 07:33:55.405 015 18169.51 57.85 52700.84 88888.00 2007-01-15 07:33:55.905 015 18169.40 57.85 52700.88 88888.00 2007-01-15 07:33:56.405 015 18169.37 57.91 52700.90 88888.00 2007-01-15 07:33:56.905 015 18169.41 58.02 52700.92 88888.00 2007-01-15 07:33:57.405 015 18169.52 57.99 52700.79 88888.00 2007-01-15 07:33:57.905 015 18169.63 57.92 52700.74 88888.00 2007-01-15 07:33:58.405 015 18169.66 57.95 52700.68 88888.00 2007-01-15 07:33:58.905 015 18169.65 58.06 52700.80 88888.00 2007-01-15 07:33:59.405 015 18169.61 58.17 52700.89 88888.00 2007-01-15 07:33:59.905 015 18169.57 58.21 52700.87 88888.00 2007-01-15 07:34:00.405 015 18169.49 58.08 52700.76 88888.00 2007-01-15 07:34:00.905 015 18169.49 58.08 52700.76 88888.00 2007-01-15 07:34:01.405 015 18169.65 58.04 52700.82 88888.00 2007-01-15 07:34:01.905 015 18169.63 58.09 52700.89 88888.00 2007-01-15 07:34:02.405 015 18169.63 58.15 52700.86 88888.00 2007-01-15 07:34:02.905 015 18169.59 58.10 52700.84 88888.00 2007-01-15 07:34:03.405 015 18169.63 58.06 52700.86 88888.00 2007-01-15 07:34:03.905 015 18169.63 58.07 52701.00 88888.00 2007-01-15 07:34:04.405 015 18169.71 58.10 52701.02 88888.00 2007-01-15 07:34:04.905 015 18169.63 58.06 52701.11 88888.00 2007-01-15 07:34:05.405 015 18169.65 58.07 52701.01 88888.00 2007-01-15 07:34:05.905 015 18169.73 58.08 52700.98 88888.00 2007-01-15 07:34:06.405 015 18169.68 58.05 52700.97 88888.00 2007-01-15 07:34:06.905 015 18169.58 58.09 52700.98 88888.00 2007-01-15 07:34:07.405 015 18169.57 58.12 52700.97 88888.00 2007-01-15 07:34:07.905 015 18169.62 58.13 52701.00 88888.00 2007-01-15 07:34:08.405 015 18169.65 58.16 52701.03 88888.00 2007-01-15 07:34:08.905 015 18169.62 58.08 52701.00 88888.00 2007-01-15 07:34:09.405 015 18169.63 58.10 52700.86 88888.00 2007-01-15 07:34:09.905 015 18169.66 58.13 52700.90 88888.00 2007-01-15 07:34:10.405 015 18169.77 58.11 52700.99 88888.00 2007-01-15 07:34:10.905 015 18169.63 58.15 52700.99 88888.00 2007-01-15 07:34:11.405 015 18169.56 58.05 52700.89 88888.00 2007-01-15 07:34:11.905 015 18169.69 58.07 52700.80 88888.00 2007-01-15 07:34:12.405 015 18169.74 58.07 52700.77 88888.00 2007-01-15 07:34:12.905 015 18169.73 58.08 52700.89 88888.00 2007-01-15 07:34:13.405 015 18169.68 58.04 52700.88 88888.00 2007-01-15 07:34:13.905 015 18169.60 58.09 52700.86 88888.00 2007-01-15 07:34:14.405 015 18169.68 58.06 52700.91 88888.00 2007-01-15 07:34:14.905 015 18169.66 58.00 52700.97 88888.00 2007-01-15 07:34:15.405 015 18169.60 58.03 52700.87 88888.00 2007-01-15 07:34:15.905 015 18169.65 58.02 52700.92 88888.00 2007-01-15 07:34:16.405 015 18169.65 58.04 52700.93 88888.00 2007-01-15 07:34:16.905 015 18169.56 58.05 52700.91 88888.00 2007-01-15 07:34:17.405 015 18169.63 58.03 52700.92 88888.00 2007-01-15 07:34:17.905 015 18169.73 58.06 52700.91 88888.00 2007-01-15 07:34:18.405 015 18169.76 58.07 52700.92 88888.00 2007-01-15 07:34:18.905 015 18169.88 58.05 52700.98 88888.00 2007-01-15 07:34:19.405 015 18169.87 58.00 52700.97 88888.00 2007-01-15 07:34:19.905 015 18169.84 58.00 52700.91 88888.00 2007-01-15 07:34:20.405 015 18169.68 58.05 52700.91 88888.00 2007-01-15 07:34:20.905 015 18169.69 58.09 52700.97 88888.00 2007-01-15 07:34:21.405 015 18169.88 58.03 52700.93 88888.00 2007-01-15 07:34:21.905 015 18169.80 57.92 52700.88 88888.00 2007-01-15 07:34:22.405 015 18169.78 57.98 52700.91 88888.00 2007-01-15 07:34:22.905 015 18169.81 58.04 52700.82 88888.00 2007-01-15 07:34:23.405 015 18169.77 58.00 52700.87 88888.00 2007-01-15 07:34:23.905 015 18169.82 57.94 52700.92 88888.00 2007-01-15 07:34:24.405 015 18169.87 57.96 52700.87 88888.00 2007-01-15 07:34:24.905 015 18169.78 57.97 52700.85 88888.00 2007-01-15 07:34:25.405 015 18169.73 57.96 52700.93 88888.00 2007-01-15 07:34:25.905 015 18169.73 57.91 52701.05 88888.00 2007-01-15 07:34:26.405 015 18169.73 57.86 52701.05 88888.00 2007-01-15 07:34:26.905 015 18169.71 57.77 52701.03 88888.00 2007-01-15 07:34:27.405 015 18169.81 57.75 52701.00 88888.00 2007-01-15 07:34:27.905 015 18169.77 57.84 52700.93 88888.00 2007-01-15 07:34:28.405 015 18169.73 57.89 52701.04 88888.00 2007-01-15 07:34:28.905 015 18169.72 57.92 52701.00 88888.00 2007-01-15 07:34:29.405 015 18169.59 57.94 52700.98 88888.00 2007-01-15 07:34:29.905 015 18169.52 57.92 52700.93 88888.00 2007-01-15 07:34:30.405 015 18169.61 57.86 52700.96 88888.00 2007-01-15 07:34:30.905 015 18169.69 57.88 52700.96 88888.00 2007-01-15 07:34:31.405 015 18169.79 57.86 52700.98 88888.00 2007-01-15 07:34:31.905 015 18169.84 57.85 52701.02 88888.00 2007-01-15 07:34:32.405 015 18169.83 57.89 52700.99 88888.00 2007-01-15 07:34:32.905 015 18169.67 57.84 52700.97 88888.00 2007-01-15 07:34:33.405 015 18169.55 57.76 52701.09 88888.00 2007-01-15 07:34:33.905 015 18169.52 57.79 52701.11 88888.00 2007-01-15 07:34:34.405 015 18169.56 57.91 52701.03 88888.00 2007-01-15 07:34:34.905 015 18169.58 57.83 52700.97 88888.00 2007-01-15 07:34:35.405 015 18169.57 57.83 52701.01 88888.00 2007-01-15 07:34:35.905 015 18169.55 57.84 52701.02 88888.00 2007-01-15 07:34:36.405 015 18169.57 57.82 52700.99 88888.00 2007-01-15 07:34:36.905 015 18169.56 57.92 52701.00 88888.00 2007-01-15 07:34:37.405 015 18169.48 57.98 52701.20 88888.00 2007-01-15 07:34:37.905 015 18169.44 57.90 52701.26 88888.00 2007-01-15 07:34:38.405 015 18169.41 57.91 52701.22 88888.00 2007-01-15 07:34:38.905 015 18169.47 57.94 52701.19 88888.00 2007-01-15 07:34:39.405 015 18169.47 57.92 52701.28 88888.00 2007-01-15 07:34:39.905 015 18169.40 57.87 52701.19 88888.00 2007-01-15 07:34:40.405 015 18169.47 57.85 52701.20 88888.00 2007-01-15 07:34:40.905 015 18169.48 57.99 52701.11 88888.00 2007-01-15 07:34:41.405 015 18169.40 57.92 52701.05 88888.00 2007-01-15 07:34:41.905 015 18169.50 57.86 52701.01 88888.00 2007-01-15 07:34:42.405 015 18169.45 57.89 52700.95 88888.00 2007-01-15 07:34:42.905 015 18169.35 57.90 52700.85 88888.00 2007-01-15 07:34:43.405 015 18169.32 57.92 52700.78 88888.00 2007-01-15 07:34:43.905 015 18169.33 57.87 52700.92 88888.00 2007-01-15 07:34:44.405 015 18169.32 57.88 52701.04 88888.00 2007-01-15 07:34:44.905 015 18169.21 57.84 52701.14 88888.00 2007-01-15 07:34:45.405 015 18169.33 57.83 52701.04 88888.00 2007-01-15 07:34:45.905 015 18169.29 57.81 52700.87 88888.00 2007-01-15 07:34:46.405 015 18169.32 57.79 52700.87 88888.00 2007-01-15 07:34:46.905 015 18169.26 57.80 52700.95 88888.00 2007-01-15 07:34:47.405 015 18169.26 57.86 52700.97 88888.00 2007-01-15 07:34:47.905 015 18169.28 57.83 52700.98 88888.00 2007-01-15 07:34:48.405 015 18169.21 57.82 52701.01 88888.00 2007-01-15 07:34:48.905 015 18169.15 57.83 52700.96 88888.00 2007-01-15 07:34:49.405 015 18169.21 57.74 52700.95 88888.00 2007-01-15 07:34:49.905 015 18169.18 57.73 52700.88 88888.00 2007-01-15 07:34:50.405 015 18169.21 57.68 52700.92 88888.00 2007-01-15 07:34:50.905 015 18169.24 57.71 52700.87 88888.00 2007-01-15 07:34:51.405 015 18169.27 57.79 52700.90 88888.00 2007-01-15 07:34:51.905 015 18169.19 57.81 52701.03 88888.00 2007-01-15 07:34:52.405 015 18169.01 57.76 52701.02 88888.00 2007-01-15 07:34:52.905 015 18168.84 57.75 52701.03 88888.00 2007-01-15 07:34:53.405 015 18168.97 57.75 52701.01 88888.00 2007-01-15 07:34:53.905 015 18168.94 57.72 52701.09 88888.00 2007-01-15 07:34:54.405 015 18169.01 57.70 52701.05 88888.00 2007-01-15 07:34:54.905 015 18169.00 57.63 52700.93 88888.00 2007-01-15 07:34:55.405 015 18168.94 57.64 52700.95 88888.00 2007-01-15 07:34:55.905 015 18168.95 57.66 52701.01 88888.00 2007-01-15 07:34:56.405 015 18168.98 57.68 52701.00 88888.00 2007-01-15 07:34:56.905 015 18168.89 57.66 52700.90 88888.00 2007-01-15 07:34:57.405 015 18168.76 57.69 52700.89 88888.00 2007-01-15 07:34:57.905 015 18168.69 57.66 52700.88 88888.00 2007-01-15 07:34:58.405 015 18168.72 57.64 52700.91 88888.00 2007-01-15 07:34:58.905 015 18168.70 57.74 52700.96 88888.00 2007-01-15 07:34:59.405 015 18168.75 57.68 52700.93 88888.00 2007-01-15 07:34:59.905 015 18168.64 57.65 52701.03 88888.00 2007-01-15 07:35:00.405 015 18168.58 57.65 52701.00 88888.00 2007-01-15 07:35:00.905 015 18168.71 57.62 52701.03 88888.00 2007-01-15 07:35:01.405 015 18168.61 57.58 52701.11 88888.00 2007-01-15 07:35:01.905 015 18168.54 57.57 52701.03 88888.00 2007-01-15 07:35:02.405 015 18168.51 57.50 52701.00 88888.00 2007-01-15 07:35:02.905 015 18168.54 57.45 52701.02 88888.00 2007-01-15 07:35:03.405 015 18168.52 57.41 52701.12 88888.00 2007-01-15 07:35:03.905 015 18168.50 57.47 52701.18 88888.00 2007-01-15 07:35:04.405 015 18168.51 57.52 52701.15 88888.00 2007-01-15 07:35:04.905 015 18168.45 57.49 52701.13 88888.00 2007-01-15 07:35:05.405 015 18168.38 57.53 52701.20 88888.00 2007-01-15 07:35:05.905 015 18168.49 57.57 52701.12 88888.00 2007-01-15 07:35:06.405 015 18168.51 57.54 52701.04 88888.00 2007-01-15 07:35:06.905 015 18168.52 57.50 52700.99 88888.00 2007-01-15 07:35:07.405 015 18168.41 57.54 52700.88 88888.00 2007-01-15 07:35:07.905 015 18168.29 57.54 52700.91 88888.00 2007-01-15 07:35:08.405 015 18168.26 57.59 52700.86 88888.00 2007-01-15 07:35:08.905 015 18168.25 57.62 52700.86 88888.00 2007-01-15 07:35:09.405 015 18168.29 57.59 52700.91 88888.00 2007-01-15 07:35:09.905 015 18168.28 57.58 52701.03 88888.00 2007-01-15 07:35:10.405 015 18168.22 57.55 52701.05 88888.00 2007-01-15 07:35:10.905 015 18168.24 57.56 52701.04 88888.00 2007-01-15 07:35:11.405 015 18168.32 57.57 52701.01 88888.00 2007-01-15 07:35:11.905 015 18168.26 57.61 52701.02 88888.00 2007-01-15 07:35:12.405 015 18168.24 57.61 52700.99 88888.00 2007-01-15 07:35:12.905 015 18168.22 57.62 52700.92 88888.00 2007-01-15 07:35:13.405 015 18168.20 57.66 52700.97 88888.00 2007-01-15 07:35:13.905 015 18168.11 57.58 52700.90 88888.00 2007-01-15 07:35:14.405 015 18168.02 57.58 52700.93 88888.00 2007-01-15 07:35:14.905 015 18168.15 57.59 52701.02 88888.00 2007-01-15 07:35:15.405 015 18168.18 57.62 52701.02 88888.00 2007-01-15 07:35:15.905 015 18168.22 57.64 52701.09 88888.00 2007-01-15 07:35:16.405 015 18168.18 57.54 52700.98 88888.00 2007-01-15 07:35:16.905 015 18168.16 57.61 52701.05 88888.00 2007-01-15 07:35:17.405 015 18168.08 57.61 52701.09 88888.00 2007-01-15 07:35:17.905 015 18168.15 57.63 52701.07 88888.00 2007-01-15 07:35:18.405 015 18168.10 57.64 52701.02 88888.00 2007-01-15 07:35:18.905 015 18168.00 57.71 52701.01 88888.00 2007-01-15 07:35:19.405 015 18167.91 57.76 52701.04 88888.00 2007-01-15 07:35:19.905 015 18167.98 57.79 52701.09 88888.00 2007-01-15 07:35:20.405 015 18167.87 57.79 52701.10 88888.00 2007-01-15 07:35:20.905 015 18167.91 57.73 52701.01 88888.00 2007-01-15 07:35:21.405 015 18167.84 57.77 52700.99 88888.00 2007-01-15 07:35:21.905 015 18167.80 57.77 52701.07 88888.00 2007-01-15 07:35:22.405 015 18167.82 57.75 52701.21 88888.00 2007-01-15 07:35:22.905 015 18167.81 57.74 52701.16 88888.00 2007-01-15 07:35:23.405 015 18167.77 57.80 52701.03 88888.00 2007-01-15 07:35:23.905 015 18167.74 57.73 52701.07 88888.00 2007-01-15 07:35:24.405 015 18167.73 57.68 52701.03 88888.00 2007-01-15 07:35:24.905 015 18167.67 57.59 52701.08 88888.00 2007-01-15 07:35:25.405 015 18167.71 57.59 52701.13 88888.00 2007-01-15 07:35:25.905 015 18167.71 57.59 52701.14 88888.00 2007-01-15 07:35:26.405 015 18167.70 57.67 52701.20 88888.00 2007-01-15 07:35:26.905 015 18167.70 57.69 52701.15 88888.00 2007-01-15 07:35:27.405 015 18167.60 57.58 52701.05 88888.00 2007-01-15 07:35:27.905 015 18167.62 57.67 52701.07 88888.00 2007-01-15 07:35:28.405 015 18167.66 57.70 52701.03 88888.00 2007-01-15 07:35:28.905 015 18167.71 57.69 52701.00 88888.00 2007-01-15 07:35:29.405 015 18167.67 57.67 52701.00 88888.00 2007-01-15 07:35:29.905 015 18167.65 57.68 52701.07 88888.00 2007-01-15 07:35:30.405 015 18167.73 57.70 52701.08 88888.00 2007-01-15 07:35:30.905 015 18167.70 57.70 52701.02 88888.00 2007-01-15 07:35:31.405 015 18167.57 57.70 52701.02 88888.00 2007-01-15 07:35:31.905 015 18167.59 57.70 52700.98 88888.00 2007-01-15 07:35:32.405 015 18167.69 57.63 52701.13 88888.00 2007-01-15 07:35:32.905 015 18167.62 57.59 52701.08 88888.00 2007-01-15 07:35:33.405 015 18167.56 57.65 52701.02 88888.00 2007-01-15 07:35:33.905 015 18167.61 57.69 52701.03 88888.00 2007-01-15 07:35:34.405 015 18167.60 57.75 52701.08 88888.00 2007-01-15 07:35:34.905 015 18167.62 57.83 52701.12 88888.00 2007-01-15 07:35:35.405 015 18167.67 57.79 52701.20 88888.00 2007-01-15 07:35:35.905 015 18167.59 57.85 52701.10 88888.00 2007-01-15 07:35:36.405 015 18167.54 57.94 52701.21 88888.00 2007-01-15 07:35:36.905 015 18167.57 58.00 52701.21 88888.00 2007-01-15 07:35:37.405 015 18167.57 57.99 52701.22 88888.00 2007-01-15 07:35:37.905 015 18167.54 57.89 52701.20 88888.00 2007-01-15 07:35:38.405 015 18167.59 57.83 52701.20 88888.00 2007-01-15 07:35:38.905 015 18167.67 57.88 52701.12 88888.00 2007-01-15 07:35:39.405 015 18167.83 57.98 52701.05 88888.00 2007-01-15 07:35:39.905 015 18167.73 58.02 52701.12 88888.00 2007-01-15 07:35:40.405 015 18167.51 57.94 52701.15 88888.00 2007-01-15 07:35:40.905 015 18167.45 57.89 52701.13 88888.00 2007-01-15 07:35:41.405 015 18167.45 57.96 52701.11 88888.00 2007-01-15 07:35:41.905 015 18167.48 57.99 52701.12 88888.00 2007-01-15 07:35:42.405 015 18167.46 57.98 52701.10 88888.00 2007-01-15 07:35:42.905 015 18167.48 58.01 52701.02 88888.00 2007-01-15 07:35:43.405 015 18167.48 58.05 52700.95 88888.00 2007-01-15 07:35:43.905 015 18167.45 58.00 52701.07 88888.00 2007-01-15 07:35:44.405 015 18167.44 57.97 52701.11 88888.00 2007-01-15 07:35:44.905 015 18167.40 57.98 52701.10 88888.00 2007-01-15 07:35:45.405 015 18167.41 57.98 52701.07 88888.00 2007-01-15 07:35:45.905 015 18167.45 57.94 52701.04 88888.00 2007-01-15 07:35:46.405 015 18167.51 57.95 52701.08 88888.00 2007-01-15 07:35:46.905 015 18167.56 57.92 52701.12 88888.00 2007-01-15 07:35:47.405 015 18167.39 57.84 52701.18 88888.00 2007-01-15 07:35:47.905 015 18167.30 57.89 52701.22 88888.00 2007-01-15 07:35:48.405 015 18167.30 57.90 52701.24 88888.00 2007-01-15 07:35:48.905 015 18167.31 57.87 52701.24 88888.00 2007-01-15 07:35:49.405 015 18167.27 57.87 52701.32 88888.00 2007-01-15 07:35:49.905 015 18167.29 57.86 52701.26 88888.00 2007-01-15 07:35:50.405 015 18167.32 57.83 52701.26 88888.00 2007-01-15 07:35:50.905 015 18167.69 58.00 52701.27 88888.00 2007-01-15 07:35:51.405 015 18167.59 57.99 52701.10 88888.00 2007-01-15 07:35:51.905 015 18167.35 58.01 52701.12 88888.00 2007-01-15 07:35:52.405 015 18167.35 58.00 52701.19 88888.00 2007-01-15 07:35:52.905 015 18167.41 57.96 52701.15 88888.00 2007-01-15 07:35:53.405 015 18167.35 58.00 52701.14 88888.00 2007-01-15 07:35:53.905 015 18167.31 58.02 52701.25 88888.00 2007-01-15 07:35:54.405 015 18167.19 58.00 52701.35 88888.00 2007-01-15 07:35:54.905 015 18167.23 57.91 52701.25 88888.00 2007-01-15 07:35:55.405 015 18167.28 57.91 52701.23 88888.00 2007-01-15 07:35:55.905 015 18167.27 57.89 52701.27 88888.00 2007-01-15 07:35:56.405 015 18167.27 57.97 52701.33 88888.00 2007-01-15 07:35:56.905 015 18167.33 57.96 52701.30 88888.00 2007-01-15 07:35:57.405 015 18167.32 57.88 52701.21 88888.00 2007-01-15 07:35:57.905 015 18167.23 57.88 52701.04 88888.00 2007-01-15 07:35:58.405 015 18167.18 57.89 52700.96 88888.00 2007-01-15 07:35:58.905 015 18167.27 57.90 52700.97 88888.00 2007-01-15 07:35:59.405 015 18167.30 57.88 52701.02 88888.00 2007-01-15 07:35:59.905 015 18167.21 57.91 52701.13 88888.00 2007-01-15 07:36:00.405 015 18167.13 57.84 52701.12 88888.00 2007-01-15 07:36:00.905 015 18167.07 57.86 52701.22 88888.00 2007-01-15 07:36:01.405 015 18167.12 58.00 52701.20 88888.00 2007-01-15 07:36:01.905 015 18167.11 58.07 52701.21 88888.00 2007-01-15 07:36:02.405 015 18167.05 58.08 52701.25 88888.00 2007-01-15 07:36:02.905 015 18167.06 58.01 52701.25 88888.00 2007-01-15 07:36:03.405 015 18167.06 57.92 52701.24 88888.00 2007-01-15 07:36:03.905 015 18166.98 57.96 52701.11 88888.00 2007-01-15 07:36:04.405 015 18167.17 58.05 52701.14 88888.00 2007-01-15 07:36:04.905 015 18167.24 58.06 52701.24 88888.00 2007-01-15 07:36:05.405 015 18167.12 58.05 52701.23 88888.00 2007-01-15 07:36:05.905 015 18167.07 58.00 52701.19 88888.00 2007-01-15 07:36:06.405 015 18167.06 57.97 52701.19 88888.00 2007-01-15 07:36:06.905 015 18167.07 57.97 52701.34 88888.00 2007-01-15 07:36:07.405 015 18167.18 58.00 52701.48 88888.00 2007-01-15 07:36:07.905 015 18167.10 58.06 52701.40 88888.00 2007-01-15 07:36:08.405 015 18167.10 58.08 52701.34 88888.00 2007-01-15 07:36:08.905 015 18167.22 58.03 52701.32 88888.00 2007-01-15 07:36:09.405 015 18167.21 58.03 52701.20 88888.00 2007-01-15 07:36:09.905 015 18167.06 58.03 52701.14 88888.00 2007-01-15 07:36:10.405 015 18167.04 58.03 52701.19 88888.00 2007-01-15 07:36:10.905 015 18167.04 58.01 52701.11 88888.00 2007-01-15 07:36:11.405 015 18167.05 58.01 52701.22 88888.00 2007-01-15 07:36:11.905 015 18167.06 58.07 52701.19 88888.00 2007-01-15 07:36:12.405 015 18167.00 58.10 52701.21 88888.00 2007-01-15 07:36:12.905 015 18167.01 58.16 52701.34 88888.00 2007-01-15 07:36:13.405 015 18166.94 58.13 52701.30 88888.00 2007-01-15 07:36:13.905 015 18166.99 58.02 52701.18 88888.00 2007-01-15 07:36:14.405 015 18167.15 58.03 52701.25 88888.00 2007-01-15 07:36:14.905 015 18167.10 58.08 52701.32 88888.00 2007-01-15 07:36:15.405 015 18166.93 58.03 52701.37 88888.00 2007-01-15 07:36:15.905 015 18167.06 58.10 52701.28 88888.00 2007-01-15 07:36:16.405 015 18167.09 58.19 52701.19 88888.00 2007-01-15 07:36:16.905 015 18166.91 58.10 52701.16 88888.00 2007-01-15 07:36:17.405 015 18166.90 58.05 52701.18 88888.00 2007-01-15 07:36:17.905 015 18166.93 57.99 52701.13 88888.00 2007-01-15 07:36:18.405 015 18166.95 58.04 52701.21 88888.00 2007-01-15 07:36:18.905 015 18166.93 58.09 52701.21 88888.00 2007-01-15 07:36:19.405 015 18166.94 58.10 52701.16 88888.00 2007-01-15 07:36:19.905 015 18167.02 58.12 52701.21 88888.00 2007-01-15 07:36:20.405 015 18167.20 58.01 52701.28 88888.00 2007-01-15 07:36:20.905 015 18167.23 58.00 52701.23 88888.00 2007-01-15 07:36:21.405 015 18167.16 58.03 52701.10 88888.00 2007-01-15 07:36:21.905 015 18167.12 58.11 52701.12 88888.00 2007-01-15 07:36:22.405 015 18167.09 58.16 52701.30 88888.00 2007-01-15 07:36:22.905 015 18167.18 58.15 52701.36 88888.00 2007-01-15 07:36:23.405 015 18167.16 58.07 52701.40 88888.00 2007-01-15 07:36:23.905 015 18167.06 58.04 52701.36 88888.00 2007-01-15 07:36:24.405 015 18167.09 58.02 52701.30 88888.00 2007-01-15 07:36:24.905 015 18167.12 58.00 52701.28 88888.00 2007-01-15 07:36:25.405 015 18167.05 57.96 52701.32 88888.00 2007-01-15 07:36:25.905 015 18167.04 57.94 52701.33 88888.00 2007-01-15 07:36:26.405 015 18167.01 58.01 52701.20 88888.00 2007-01-15 07:36:26.905 015 18167.06 58.05 52701.18 88888.00 2007-01-15 07:36:27.405 015 18166.98 58.07 52701.09 88888.00 2007-01-15 07:36:27.905 015 18166.99 58.04 52701.03 88888.00 2007-01-15 07:36:28.405 015 18166.97 58.01 52701.09 88888.00 2007-01-15 07:36:28.905 015 18167.00 57.98 52701.12 88888.00 2007-01-15 07:36:29.405 015 18166.98 57.98 52701.10 88888.00 2007-01-15 07:36:29.905 015 18166.80 58.03 52701.12 88888.00 2007-01-15 07:36:30.405 015 18166.90 58.05 52701.07 88888.00 2007-01-15 07:36:30.905 015 18167.01 58.08 52701.00 88888.00 2007-01-15 07:36:31.405 015 18167.04 58.10 52701.11 88888.00 2007-01-15 07:36:31.905 015 18167.12 58.10 52701.12 88888.00 2007-01-15 07:36:32.405 015 18167.08 58.17 52701.13 88888.00 2007-01-15 07:36:32.905 015 18166.95 58.15 52701.16 88888.00 2007-01-15 07:36:33.405 015 18166.96 58.10 52701.02 88888.00 2007-01-15 07:36:33.905 015 18167.00 58.08 52701.02 88888.00 2007-01-15 07:36:34.405 015 18167.00 58.09 52701.12 88888.00 2007-01-15 07:36:34.905 015 18166.98 58.12 52701.12 88888.00 2007-01-15 07:36:35.405 015 18166.88 58.12 52701.16 88888.00 2007-01-15 07:36:35.905 015 18166.87 58.09 52701.01 88888.00 2007-01-15 07:36:36.405 015 18166.87 58.14 52701.01 88888.00 2007-01-15 07:36:36.905 015 18166.88 58.09 52701.13 88888.00 2007-01-15 07:36:37.405 015 18166.85 58.10 52701.11 88888.00 2007-01-15 07:36:37.905 015 18166.80 58.10 52701.09 88888.00 2007-01-15 07:36:38.405 015 18166.80 58.08 52701.02 88888.00 2007-01-15 07:36:38.905 015 18166.87 58.09 52701.04 88888.00 2007-01-15 07:36:39.405 015 18166.83 58.09 52701.01 88888.00 2007-01-15 07:36:39.905 015 18166.76 58.09 52700.97 88888.00 2007-01-15 07:36:40.405 015 18166.72 58.05 52700.91 88888.00 2007-01-15 07:36:40.905 015 18166.74 58.04 52701.07 88888.00 2007-01-15 07:36:41.405 015 18166.65 58.08 52701.09 88888.00 2007-01-15 07:36:41.905 015 18166.56 58.08 52701.05 88888.00 2007-01-15 07:36:42.405 015 18166.68 58.07 52701.02 88888.00 2007-01-15 07:36:42.905 015 18166.73 58.06 52700.88 88888.00 2007-01-15 07:36:43.405 015 18166.56 58.08 52700.95 88888.00 2007-01-15 07:36:43.905 015 18166.65 58.02 52701.08 88888.00 2007-01-15 07:36:44.405 015 18166.72 57.89 52701.13 88888.00 2007-01-15 07:36:44.905 015 18166.69 57.90 52701.07 88888.00 2007-01-15 07:36:45.405 015 18166.65 57.98 52701.00 88888.00 2007-01-15 07:36:45.905 015 18166.56 58.03 52701.05 88888.00 2007-01-15 07:36:46.405 015 18166.42 58.02 52700.97 88888.00 2007-01-15 07:36:46.905 015 18166.46 57.99 52700.87 88888.00 2007-01-15 07:36:47.405 015 18166.51 57.97 52700.85 88888.00 2007-01-15 07:36:47.905 015 18166.52 57.95 52700.84 88888.00 2007-01-15 07:36:48.405 015 18166.50 57.96 52700.84 88888.00 2007-01-15 07:36:48.905 015 18166.48 58.06 52700.88 88888.00 2007-01-15 07:36:49.405 015 18166.52 58.08 52700.93 88888.00 2007-01-15 07:36:49.905 015 18166.50 58.13 52701.00 88888.00 2007-01-15 07:36:50.405 015 18166.47 58.03 52701.01 88888.00 2007-01-15 07:36:50.905 015 18166.47 58.08 52701.07 88888.00 2007-01-15 07:36:51.405 015 18166.43 58.09 52701.08 88888.00 2007-01-15 07:36:51.905 015 18166.41 58.08 52701.12 88888.00 2007-01-15 07:36:52.405 015 18166.35 58.15 52701.13 88888.00 2007-01-15 07:36:52.905 015 18166.26 58.16 52701.15 88888.00 2007-01-15 07:36:53.405 015 18166.34 58.18 52701.02 88888.00 2007-01-15 07:36:53.905 015 18166.46 58.17 52700.97 88888.00 2007-01-15 07:36:54.405 015 18166.36 58.07 52701.07 88888.00 2007-01-15 07:36:54.905 015 18166.39 57.97 52700.98 88888.00 2007-01-15 07:36:55.405 015 18166.25 57.94 52700.97 88888.00 2007-01-15 07:36:55.905 015 18166.28 58.01 52701.04 88888.00 2007-01-15 07:36:56.405 015 18166.25 58.11 52701.03 88888.00 2007-01-15 07:36:56.905 015 18166.22 58.06 52701.04 88888.00 2007-01-15 07:36:57.405 015 18166.17 58.07 52701.02 88888.00 2007-01-15 07:36:57.905 015 18166.17 58.07 52700.92 88888.00 2007-01-15 07:36:58.405 015 18166.18 58.07 52700.89 88888.00 2007-01-15 07:36:58.905 015 18166.19 58.10 52701.07 88888.00 2007-01-15 07:36:59.405 015 18166.14 58.14 52701.14 88888.00 2007-01-15 07:36:59.905 015 18166.15 58.20 52701.09 88888.00 2007-01-15 07:37:00.405 015 18166.18 58.21 52701.07 88888.00 2007-01-15 07:37:00.905 015 18166.12 58.15 52701.21 88888.00 2007-01-15 07:37:01.405 015 18166.07 58.14 52701.14 88888.00 2007-01-15 07:37:01.905 015 18165.97 58.09 52701.10 88888.00 2007-01-15 07:37:02.405 015 18165.94 58.10 52700.97 88888.00 2007-01-15 07:37:02.905 015 18165.97 58.07 52700.97 88888.00 2007-01-15 07:37:03.405 015 18165.91 58.06 52700.79 88888.00 2007-01-15 07:37:03.905 015 18165.88 58.05 52700.70 88888.00 2007-01-15 07:37:04.405 015 18165.80 58.14 52700.78 88888.00 2007-01-15 07:37:04.905 015 18165.81 58.14 52700.91 88888.00 2007-01-15 07:37:05.405 015 18165.78 58.13 52700.98 88888.00 2007-01-15 07:37:05.905 015 18165.80 58.09 52700.92 88888.00 2007-01-15 07:37:06.405 015 18165.79 58.09 52700.87 88888.00 2007-01-15 07:37:06.905 015 18165.70 58.12 52700.78 88888.00 2007-01-15 07:37:07.405 015 18165.66 58.10 52700.78 88888.00 2007-01-15 07:37:07.905 015 18165.69 58.16 52700.85 88888.00 2007-01-15 07:37:08.405 015 18165.75 58.18 52700.88 88888.00 2007-01-15 07:37:08.905 015 18165.75 58.20 52700.84 88888.00 2007-01-15 07:37:09.405 015 18165.76 58.15 52700.77 88888.00 2007-01-15 07:37:09.905 015 18165.72 58.20 52700.79 88888.00 2007-01-15 07:37:10.405 015 18165.67 58.24 52700.76 88888.00 2007-01-15 07:37:10.905 015 18165.74 58.28 52700.76 88888.00 2007-01-15 07:37:11.405 015 18165.66 58.19 52700.64 88888.00 2007-01-15 07:37:11.905 015 18165.58 58.11 52700.72 88888.00 2007-01-15 07:37:12.405 015 18165.55 58.17 52700.79 88888.00 2007-01-15 07:37:12.905 015 18165.54 58.24 52700.84 88888.00 2007-01-15 07:37:13.405 015 18165.47 58.24 52700.92 88888.00 2007-01-15 07:37:13.905 015 18165.42 58.30 52700.96 88888.00 2007-01-15 07:37:14.405 015 18165.46 58.36 52701.02 88888.00 2007-01-15 07:37:14.905 015 18165.50 58.31 52700.92 88888.00 2007-01-15 07:37:15.405 015 18165.34 58.35 52700.95 88888.00 2007-01-15 07:37:15.905 015 18165.28 58.40 52700.85 88888.00 2007-01-15 07:37:16.405 015 18165.33 58.35 52700.85 88888.00 2007-01-15 07:37:16.905 015 18165.22 58.26 52700.91 88888.00 2007-01-15 07:37:17.405 015 18165.18 58.23 52700.86 88888.00 2007-01-15 07:37:17.905 015 18165.16 58.35 52700.67 88888.00 2007-01-15 07:37:18.405 015 18165.26 58.37 52700.67 88888.00 2007-01-15 07:37:18.905 015 18165.23 58.31 52700.76 88888.00 2007-01-15 07:37:19.405 015 18165.35 58.32 52700.82 88888.00 2007-01-15 07:37:19.905 015 18165.33 58.44 52700.77 88888.00 2007-01-15 07:37:20.405 015 18165.29 58.37 52700.78 88888.00 2007-01-15 07:37:20.905 015 18165.26 58.33 52700.77 88888.00 2007-01-15 07:37:21.405 015 18165.22 58.38 52700.65 88888.00 2007-01-15 07:37:21.905 015 18165.16 58.46 52700.62 88888.00 2007-01-15 07:37:22.405 015 18165.14 58.48 52700.69 88888.00 2007-01-15 07:37:22.905 015 18165.10 58.48 52700.45 88888.00 2007-01-15 07:37:23.405 015 18165.09 58.38 52700.42 88888.00 2007-01-15 07:37:23.905 015 18165.07 58.41 52700.60 88888.00 2007-01-15 07:37:24.405 015 18165.18 58.55 52700.80 88888.00 2007-01-15 07:37:24.905 015 18165.22 58.55 52700.85 88888.00 2007-01-15 07:37:25.405 015 18165.13 58.56 52700.89 88888.00 2007-01-15 07:37:25.905 015 18165.18 58.53 52700.81 88888.00 2007-01-15 07:37:26.405 015 18165.13 58.48 52700.78 88888.00 2007-01-15 07:37:26.905 015 18165.05 58.62 52700.91 88888.00 2007-01-15 07:37:27.405 015 18164.98 58.67 52700.88 88888.00 2007-01-15 07:37:27.905 015 18164.94 58.67 52700.75 88888.00 2007-01-15 07:37:28.405 015 18165.02 58.67 52700.85 88888.00 2007-01-15 07:37:28.905 015 18165.06 58.56 52700.88 88888.00 2007-01-15 07:37:29.405 015 18165.09 58.63 52700.84 88888.00 2007-01-15 07:37:29.905 015 18164.96 58.70 52700.79 88888.00 2007-01-15 07:37:30.405 015 18164.85 58.66 52700.86 88888.00 2007-01-15 07:37:30.905 015 18164.91 58.67 52700.81 88888.00 2007-01-15 07:37:31.405 015 18164.84 58.71 52700.74 88888.00 2007-01-15 07:37:31.905 015 18164.90 58.75 52700.74 88888.00 2007-01-15 07:37:32.405 015 18164.94 58.68 52700.85 88888.00 2007-01-15 07:37:32.905 015 18164.84 58.70 52700.87 88888.00 2007-01-15 07:37:33.405 015 18164.70 58.76 52700.93 88888.00 2007-01-15 07:37:33.905 015 18164.90 58.76 52700.96 88888.00 2007-01-15 07:37:34.405 015 18165.03 58.85 52700.89 88888.00 2007-01-15 07:37:34.905 015 18164.85 58.88 52700.85 88888.00 2007-01-15 07:37:35.405 015 18164.72 58.83 52700.88 88888.00 2007-01-15 07:37:35.905 015 18164.69 58.86 52700.95 88888.00 2007-01-15 07:37:36.405 015 18164.70 58.85 52700.99 88888.00 2007-01-15 07:37:36.905 015 18164.73 58.95 52700.93 88888.00 2007-01-15 07:37:37.405 015 18164.76 59.01 52700.91 88888.00 2007-01-15 07:37:37.905 015 18164.71 58.95 52700.95 88888.00 2007-01-15 07:37:38.405 015 18164.66 58.90 52700.90 88888.00 2007-01-15 07:37:38.905 015 18164.83 58.87 52700.82 88888.00 2007-01-15 07:37:39.405 015 18164.68 58.90 52700.85 88888.00 2007-01-15 07:37:39.905 015 18164.60 58.99 52700.87 88888.00 2007-01-15 07:37:40.405 015 18164.61 59.01 52700.72 88888.00 2007-01-15 07:37:40.905 015 18164.52 58.99 52700.75 88888.00 2007-01-15 07:37:41.405 015 18164.46 58.91 52700.85 88888.00 2007-01-15 07:37:41.905 015 18164.62 58.97 52700.79 88888.00 2007-01-15 07:37:42.405 015 18164.72 58.98 52700.75 88888.00 2007-01-15 07:37:42.905 015 18164.63 59.06 52700.75 88888.00 2007-01-15 07:37:43.405 015 18164.51 59.12 52700.75 88888.00 2007-01-15 07:37:43.905 015 18164.55 59.04 52700.86 88888.00 2007-01-15 07:37:44.405 015 18164.51 59.07 52700.95 88888.00 2007-01-15 07:37:44.905 015 18164.65 59.17 52700.84 88888.00 2007-01-15 07:37:45.405 015 18164.42 59.22 52700.80 88888.00 2007-01-15 07:37:45.905 015 18164.37 59.28 52700.82 88888.00 2007-01-15 07:37:46.405 015 18164.42 59.26 52700.77 88888.00 2007-01-15 07:37:46.905 015 18164.48 59.15 52700.68 88888.00 2007-01-15 07:37:47.405 015 18164.49 59.14 52700.74 88888.00 2007-01-15 07:37:47.905 015 18164.52 59.15 52700.80 88888.00 2007-01-15 07:37:48.405 015 18164.51 59.13 52700.76 88888.00 2007-01-15 07:37:48.905 015 18164.50 59.18 52700.78 88888.00 2007-01-15 07:37:49.405 015 18164.51 59.17 52700.67 88888.00 2007-01-15 07:37:49.905 015 18164.51 59.18 52700.70 88888.00 2007-01-15 07:37:50.405 015 18164.46 59.15 52700.75 88888.00 2007-01-15 07:37:50.905 015 18164.53 59.20 52700.78 88888.00 2007-01-15 07:37:51.405 015 18164.51 59.25 52700.68 88888.00 2007-01-15 07:37:51.905 015 18164.63 59.20 52700.77 88888.00 2007-01-15 07:37:52.405 015 18164.67 59.19 52700.81 88888.00 2007-01-15 07:37:52.905 015 18164.62 59.21 52700.73 88888.00 2007-01-15 07:37:53.405 015 18164.53 59.33 52700.64 88888.00 2007-01-15 07:37:53.905 015 18164.53 59.26 52700.66 88888.00 2007-01-15 07:37:54.405 015 18164.59 59.20 52700.72 88888.00 2007-01-15 07:37:54.905 015 18164.57 59.22 52700.65 88888.00 2007-01-15 07:37:55.405 015 18164.66 59.28 52700.57 88888.00 2007-01-15 07:37:55.905 015 18164.69 59.30 52700.65 88888.00 2007-01-15 07:37:56.405 015 18164.59 59.37 52700.70 88888.00 2007-01-15 07:37:56.905 015 18164.60 59.45 52700.68 88888.00 2007-01-15 07:37:57.405 015 18164.45 59.44 52700.70 88888.00 2007-01-15 07:37:57.905 015 18164.52 59.52 52700.61 88888.00 2007-01-15 07:37:58.405 015 18164.50 59.47 52700.56 88888.00 2007-01-15 07:37:58.905 015 18164.49 59.50 52700.61 88888.00 2007-01-15 07:37:59.405 015 18164.55 59.48 52700.65 88888.00 2007-01-15 07:37:59.905 015 18164.58 59.46 52700.70 88888.00 2007-01-15 07:38:00.405 015 18164.59 59.42 52700.74 88888.00 2007-01-15 07:38:00.905 015 18164.51 59.45 52700.75 88888.00 2007-01-15 07:38:01.405 015 18164.41 59.45 52700.72 88888.00 2007-01-15 07:38:01.905 015 18164.61 59.46 52700.67 88888.00 2007-01-15 07:38:02.405 015 18164.65 59.47 52700.63 88888.00 2007-01-15 07:38:02.905 015 18164.48 59.46 52700.52 88888.00 2007-01-15 07:38:03.405 015 18164.59 59.52 52700.55 88888.00 2007-01-15 07:38:03.905 015 18164.55 59.51 52700.67 88888.00 2007-01-15 07:38:04.405 015 18164.45 59.44 52700.73 88888.00 2007-01-15 07:38:04.905 015 18164.41 59.31 52700.60 88888.00 2007-01-15 07:38:05.405 015 18164.40 59.19 52700.64 88888.00 2007-01-15 07:38:05.905 015 18164.47 59.25 52700.62 88888.00 2007-01-15 07:38:06.405 015 18164.48 59.29 52700.46 88888.00 2007-01-15 07:38:06.905 015 18164.41 59.24 52700.41 88888.00 2007-01-15 07:38:07.405 015 18164.35 59.32 52700.51 88888.00 2007-01-15 07:38:07.905 015 18164.29 59.33 52700.56 88888.00 2007-01-15 07:38:08.405 015 18164.29 59.32 52700.44 88888.00 2007-01-15 07:38:08.905 015 18164.31 59.40 52700.47 88888.00 2007-01-15 07:38:09.405 015 18164.25 59.39 52700.44 88888.00 2007-01-15 07:38:09.905 015 18164.14 59.37 52700.47 88888.00 2007-01-15 07:38:10.405 015 18164.16 59.36 52700.49 88888.00 2007-01-15 07:38:10.905 015 18164.18 59.41 52700.52 88888.00 2007-01-15 07:38:11.405 015 18164.18 59.44 52700.56 88888.00 2007-01-15 07:38:11.905 015 18164.15 59.42 52700.53 88888.00 2007-01-15 07:38:12.405 015 18164.11 59.37 52700.62 88888.00 2007-01-15 07:38:12.905 015 18164.15 59.44 52700.57 88888.00 2007-01-15 07:38:13.405 015 18164.29 59.47 52700.58 88888.00 2007-01-15 07:38:13.905 015 18164.20 59.45 52700.63 88888.00 2007-01-15 07:38:14.405 015 18164.15 59.55 52700.53 88888.00 2007-01-15 07:38:14.905 015 18164.23 59.48 52700.42 88888.00 2007-01-15 07:38:15.405 015 18164.16 59.37 52700.50 88888.00 2007-01-15 07:38:15.905 015 18164.19 59.33 52700.43 88888.00 2007-01-15 07:38:16.405 015 18164.19 59.34 52700.49 88888.00 2007-01-15 07:38:16.905 015 18164.08 59.36 52700.55 88888.00 2007-01-15 07:38:17.405 015 18163.96 59.38 52700.51 88888.00 2007-01-15 07:38:17.905 015 18164.01 59.38 52700.49 88888.00 2007-01-15 07:38:18.405 015 18164.07 59.44 52700.55 88888.00 2007-01-15 07:38:18.905 015 18163.96 59.41 52700.52 88888.00 2007-01-15 07:38:19.405 015 18163.94 59.42 52700.52 88888.00 2007-01-15 07:38:19.905 015 18163.97 59.43 52700.53 88888.00 2007-01-15 07:38:20.402 015 18164.01 59.39 52700.62 88888.00 2007-01-15 07:38:20.902 015 18163.95 59.41 52700.72 88888.00 2007-01-15 07:38:21.402 015 18164.00 59.35 52700.62 88888.00 2007-01-15 07:38:21.902 015 18164.01 59.34 52700.55 88888.00 2007-01-15 07:38:22.402 015 18163.91 59.37 52700.39 88888.00 2007-01-15 07:38:22.902 015 18163.93 59.41 52700.34 88888.00 2007-01-15 07:38:23.402 015 18163.94 59.33 52700.31 88888.00 2007-01-15 07:38:23.902 015 18163.90 59.32 52700.29 88888.00 2007-01-15 07:38:24.402 015 18163.86 59.26 52700.44 88888.00 2007-01-15 07:38:24.902 015 18163.80 59.17 52700.55 88888.00 2007-01-15 07:38:25.402 015 18163.85 59.36 52700.47 88888.00 2007-01-15 07:38:25.902 015 18163.87 59.55 52700.51 88888.00 2007-01-15 07:38:26.402 015 18164.06 59.54 52700.42 88888.00 2007-01-15 07:38:26.902 015 18164.04 59.38 52700.31 88888.00 2007-01-15 07:38:27.402 015 18163.92 59.31 52700.41 88888.00 2007-01-15 07:38:27.902 015 18163.87 59.37 52700.39 88888.00 2007-01-15 07:38:28.402 015 18163.91 59.41 52700.34 88888.00 2007-01-15 07:38:28.902 015 18163.83 59.44 52700.40 88888.00 2007-01-15 07:38:29.402 015 18163.87 59.47 52700.40 88888.00 2007-01-15 07:38:29.902 015 18163.76 59.54 52700.40 88888.00 2007-01-15 07:38:30.402 015 18163.84 59.49 52700.43 88888.00 2007-01-15 07:38:30.902 015 18163.91 59.41 52700.34 88888.00 2007-01-15 07:38:31.402 015 18163.85 59.40 52700.44 88888.00 2007-01-15 07:38:31.902 015 18163.82 59.37 52700.50 88888.00 2007-01-15 07:38:32.402 015 18163.86 59.37 52700.47 88888.00 2007-01-15 07:38:32.902 015 18163.81 59.43 52700.37 88888.00 2007-01-15 07:38:33.402 015 18163.85 59.46 52700.42 88888.00 2007-01-15 07:38:33.902 015 18163.68 59.47 52700.60 88888.00 2007-01-15 07:38:34.402 015 18163.63 59.40 52700.57 88888.00 2007-01-15 07:38:34.902 015 18163.73 59.41 52700.46 88888.00 2007-01-15 07:38:35.402 015 18163.86 59.46 52700.45 88888.00 2007-01-15 07:38:35.902 015 18163.80 59.53 52700.44 88888.00 2007-01-15 07:38:36.402 015 18163.87 59.59 52700.52 88888.00 2007-01-15 07:38:36.902 015 18163.84 59.66 52700.54 88888.00 2007-01-15 07:38:37.402 015 18163.76 59.62 52700.52 88888.00 2007-01-15 07:38:37.902 015 18163.74 59.55 52700.49 88888.00 2007-01-15 07:38:38.402 015 18163.72 59.43 52700.51 88888.00 2007-01-15 07:38:38.902 015 18163.71 59.41 52700.43 88888.00 2007-01-15 07:38:39.402 015 18163.71 59.41 52700.44 88888.00 2007-01-15 07:38:39.902 015 18163.58 59.31 52700.42 88888.00 2007-01-15 07:38:40.402 015 18163.54 59.34 52700.46 88888.00 2007-01-15 07:38:40.902 015 18163.60 59.32 52700.45 88888.00 2007-01-15 07:38:41.402 015 18163.71 59.32 52700.42 88888.00 2007-01-15 07:38:41.902 015 18163.70 59.28 52700.42 88888.00 2007-01-15 07:38:42.402 015 18163.70 59.30 52700.44 88888.00 2007-01-15 07:38:42.902 015 18163.62 59.32 52700.43 88888.00 2007-01-15 07:38:43.402 015 18163.57 59.39 52700.49 88888.00 2007-01-15 07:38:43.902 015 18163.62 59.38 52700.53 88888.00 2007-01-15 07:38:44.402 015 18163.65 59.34 52700.56 88888.00 2007-01-15 07:38:44.902 015 18163.64 59.39 52700.53 88888.00 2007-01-15 07:38:45.402 015 18163.52 59.45 52700.52 88888.00 2007-01-15 07:38:45.902 015 18163.42 59.48 52700.60 88888.00 2007-01-15 07:38:46.402 015 18163.28 59.53 52700.46 88888.00 2007-01-15 07:38:46.902 015 18163.39 59.49 52700.38 88888.00 2007-01-15 07:38:47.402 015 18163.42 59.39 52700.53 88888.00 2007-01-15 07:38:47.902 015 18163.46 59.38 52700.64 88888.00 2007-01-15 07:38:48.402 015 18163.50 59.46 52700.66 88888.00 2007-01-15 07:38:48.902 015 18163.51 59.48 52700.61 88888.00 2007-01-15 07:38:49.402 015 18163.43 59.53 52700.62 88888.00 2007-01-15 07:38:49.902 015 18163.47 59.53 52700.63 88888.00 2007-01-15 07:38:50.402 015 18163.42 59.57 52700.58 88888.00 2007-01-15 07:38:50.902 015 18163.37 59.54 52700.58 88888.00 2007-01-15 07:38:51.402 015 18163.38 59.48 52700.67 88888.00 2007-01-15 07:38:51.902 015 18163.46 59.46 52700.64 88888.00 2007-01-15 07:38:52.402 015 18163.28 59.48 52700.68 88888.00 2007-01-15 07:38:52.902 015 18163.29 59.50 52700.75 88888.00 2007-01-15 07:38:53.402 015 18163.39 59.54 52700.81 88888.00 2007-01-15 07:38:53.902 015 18163.57 59.49 52700.80 88888.00 2007-01-15 07:38:54.402 015 18163.71 59.48 52700.76 88888.00 2007-01-15 07:38:54.902 015 18163.77 59.50 52700.73 88888.00 2007-01-15 07:38:55.402 015 18163.86 59.59 52700.75 88888.00 2007-01-15 07:38:55.902 015 18163.83 59.57 52700.80 88888.00 2007-01-15 07:38:56.402 015 18163.75 59.54 52700.68 88888.00 2007-01-15 07:38:56.902 015 18163.68 59.56 52700.65 88888.00 2007-01-15 07:38:57.402 015 18163.68 59.50 52700.77 88888.00 2007-01-15 07:38:57.902 015 18163.57 59.51 52700.74 88888.00 2007-01-15 07:38:58.402 015 18163.64 59.49 52700.75 88888.00 2007-01-15 07:38:58.902 015 18163.71 59.52 52700.72 88888.00 2007-01-15 07:38:59.402 015 18163.71 59.50 52700.69 88888.00 2007-01-15 07:38:59.902 015 18163.55 59.46 52700.74 88888.00 2007-01-15 07:39:00.402 015 18163.53 59.46 52700.82 88888.00 2007-01-15 07:39:00.902 015 18163.58 59.54 52700.82 88888.00 2007-01-15 07:39:01.402 015 18163.70 59.58 52700.79 88888.00 2007-01-15 07:39:01.902 015 18163.65 59.64 52700.73 88888.00 2007-01-15 07:39:02.402 015 18163.44 59.62 52700.79 88888.00 2007-01-15 07:39:02.902 015 18163.32 59.52 52700.79 88888.00 2007-01-15 07:39:03.402 015 18163.39 59.53 52700.80 88888.00 2007-01-15 07:39:03.902 015 18163.46 59.55 52700.82 88888.00 2007-01-15 07:39:04.402 015 18163.43 59.52 52700.69 88888.00 2007-01-15 07:39:04.902 015 18163.33 59.51 52700.69 88888.00 2007-01-15 07:39:05.402 015 18163.31 59.62 52700.66 88888.00 2007-01-15 07:39:05.902 015 18163.32 59.66 52700.58 88888.00 2007-01-15 07:39:06.402 015 18163.46 59.72 52700.55 88888.00 2007-01-15 07:39:06.902 015 18163.52 59.70 52700.53 88888.00 2007-01-15 07:39:07.402 015 18163.50 59.61 52700.56 88888.00 2007-01-15 07:39:07.902 015 18163.44 59.56 52700.58 88888.00 2007-01-15 07:39:08.402 015 18163.44 59.54 52700.57 88888.00 2007-01-15 07:39:08.902 015 18163.39 59.52 52700.51 88888.00 2007-01-15 07:39:09.402 015 18163.39 59.49 52700.57 88888.00 2007-01-15 07:39:09.902 015 18163.48 59.51 52700.61 88888.00 2007-01-15 07:39:10.402 015 18163.53 59.49 52700.51 88888.00 2007-01-15 07:39:10.902 015 18163.48 59.53 52700.52 88888.00 2007-01-15 07:39:11.402 015 18163.36 59.51 52700.52 88888.00 2007-01-15 07:39:11.902 015 18163.49 59.61 52700.47 88888.00 2007-01-15 07:39:12.402 015 18163.46 59.61 52700.54 88888.00 2007-01-15 07:39:12.902 015 18163.44 59.59 52700.56 88888.00 2007-01-15 07:39:13.402 015 18163.43 59.57 52700.68 88888.00 2007-01-15 07:39:13.902 015 18163.36 59.49 52700.62 88888.00 2007-01-15 07:39:14.402 015 18163.40 59.55 52700.57 88888.00 2007-01-15 07:39:14.902 015 18163.49 59.66 52700.58 88888.00 2007-01-15 07:39:15.402 015 18163.63 59.61 52700.54 88888.00 2007-01-15 07:39:15.902 015 18163.58 59.57 52700.46 88888.00 2007-01-15 07:39:16.402 015 18163.54 59.56 52700.61 88888.00 2007-01-15 07:39:16.902 015 18163.42 59.53 52700.66 88888.00 2007-01-15 07:39:17.402 015 18163.43 59.61 52700.60 88888.00 2007-01-15 07:39:17.902 015 18163.46 59.65 52700.65 88888.00 2007-01-15 07:39:18.402 015 18163.55 59.54 52700.69 88888.00 2007-01-15 07:39:18.902 015 18163.53 59.58 52700.65 88888.00 2007-01-15 07:39:19.402 015 18163.52 59.61 52700.52 88888.00 2007-01-15 07:39:19.902 015 18163.49 59.65 52700.39 88888.00 2007-01-15 07:39:20.402 015 18163.48 59.66 52700.44 88888.00 2007-01-15 07:39:20.902 015 18163.38 59.74 52700.53 88888.00 2007-01-15 07:39:21.402 015 18163.41 59.75 52700.56 88888.00 2007-01-15 07:39:21.902 015 18163.38 59.65 52700.47 88888.00 2007-01-15 07:39:22.402 015 18163.37 59.67 52700.50 88888.00 2007-01-15 07:39:22.902 015 18163.41 59.73 52700.49 88888.00 2007-01-15 07:39:23.402 015 18163.43 59.69 52700.41 88888.00 2007-01-15 07:39:23.902 015 18163.51 59.68 52700.53 88888.00 2007-01-15 07:39:24.402 015 18163.54 59.71 52700.56 88888.00 2007-01-15 07:39:24.902 015 18163.49 59.67 52700.42 88888.00 2007-01-15 07:39:25.402 015 18163.46 59.62 52700.45 88888.00 2007-01-15 07:39:25.902 015 18163.48 59.67 52700.47 88888.00 2007-01-15 07:39:26.402 015 18163.44 59.75 52700.42 88888.00 2007-01-15 07:39:26.902 015 18163.40 59.71 52700.45 88888.00 2007-01-15 07:39:27.402 015 18163.44 59.67 52700.45 88888.00 2007-01-15 07:39:27.902 015 18163.42 59.69 52700.50 88888.00 2007-01-15 07:39:28.402 015 18163.33 59.73 52700.62 88888.00 2007-01-15 07:39:28.902 015 18163.39 59.80 52700.76 88888.00 2007-01-15 07:39:29.402 015 18163.43 59.79 52700.81 88888.00 2007-01-15 07:39:29.902 015 18163.44 59.77 52700.76 88888.00 2007-01-15 07:39:30.402 015 18163.39 59.82 52700.73 88888.00 2007-01-15 07:39:30.902 015 18163.29 59.78 52700.80 88888.00 2007-01-15 07:39:31.402 015 18163.25 59.79 52700.77 88888.00 2007-01-15 07:39:31.902 015 18163.24 59.79 52700.84 88888.00 2007-01-15 07:39:32.402 015 18163.19 59.78 52700.72 88888.00 2007-01-15 07:39:32.902 015 18163.22 59.77 52700.61 88888.00 2007-01-15 07:39:33.402 015 18163.27 59.71 52700.66 88888.00 2007-01-15 07:39:33.902 015 18163.29 59.75 52700.68 88888.00 2007-01-15 07:39:34.402 015 18163.42 59.81 52700.61 88888.00 2007-01-15 07:39:34.902 015 18163.46 59.80 52700.58 88888.00 2007-01-15 07:39:35.402 015 18163.41 59.72 52700.73 88888.00 2007-01-15 07:39:35.902 015 18163.36 59.66 52700.68 88888.00 2007-01-15 07:39:36.402 015 18163.29 59.66 52700.67 88888.00 2007-01-15 07:39:36.902 015 18163.24 59.68 52700.62 88888.00 2007-01-15 07:39:37.402 015 18163.36 59.78 52700.61 88888.00 2007-01-15 07:39:37.902 015 18163.32 59.85 52700.52 88888.00 2007-01-15 07:39:38.402 015 18163.24 59.83 52700.60 88888.00 2007-01-15 07:39:38.902 015 18163.13 59.83 52700.68 88888.00 2007-01-15 07:39:39.402 015 18163.10 59.87 52700.67 88888.00 2007-01-15 07:39:39.902 015 18163.19 59.84 52700.57 88888.00 2007-01-15 07:39:40.402 015 18163.21 59.86 52700.55 88888.00 2007-01-15 07:39:40.902 015 18163.13 59.86 52700.68 88888.00 2007-01-15 07:39:41.402 015 18163.17 59.84 52700.72 88888.00 2007-01-15 07:39:41.902 015 18163.15 59.92 52700.73 88888.00 2007-01-15 07:39:42.402 015 18163.18 59.98 52700.64 88888.00 2007-01-15 07:39:42.902 015 18163.29 59.96 52700.64 88888.00 2007-01-15 07:39:43.402 015 18163.32 59.89 52700.68 88888.00 2007-01-15 07:39:43.902 015 18163.36 59.91 52700.58 88888.00 2007-01-15 07:39:44.402 015 18163.24 59.86 52700.49 88888.00 2007-01-15 07:39:44.902 015 18163.24 59.80 52700.47 88888.00 2007-01-15 07:39:45.402 015 18163.35 59.78 52700.51 88888.00 2007-01-15 07:39:45.902 015 18163.32 59.82 52700.60 88888.00 2007-01-15 07:39:46.402 015 18163.29 59.80 52700.72 88888.00 2007-01-15 07:39:46.902 015 18163.29 59.73 52700.73 88888.00 2007-01-15 07:39:47.402 015 18163.33 59.78 52700.77 88888.00 2007-01-15 07:39:47.902 015 18163.38 59.84 52700.66 88888.00 2007-01-15 07:39:48.402 015 18163.43 59.81 52700.60 88888.00 2007-01-15 07:39:48.902 015 18163.50 59.73 52700.61 88888.00 2007-01-15 07:39:49.402 015 18163.47 59.74 52700.69 88888.00 2007-01-15 07:39:49.902 015 18163.50 59.75 52700.65 88888.00 2007-01-15 07:39:50.402 015 18163.44 59.76 52700.60 88888.00 2007-01-15 07:39:50.902 015 18163.43 59.82 52700.75 88888.00 2007-01-15 07:39:51.402 015 18163.49 59.88 52700.79 88888.00 2007-01-15 07:39:51.902 015 18163.49 59.89 52700.74 88888.00 2007-01-15 07:39:52.402 015 18163.50 59.91 52700.74 88888.00 2007-01-15 07:39:52.902 015 18163.41 59.94 52700.78 88888.00 2007-01-15 07:39:53.402 015 18163.42 59.87 52700.84 88888.00 2007-01-15 07:39:53.902 015 18163.43 59.87 52700.86 88888.00 2007-01-15 07:39:54.402 015 18163.48 59.82 52700.76 88888.00 2007-01-15 07:39:54.902 015 18163.44 59.80 52700.66 88888.00 2007-01-15 07:39:55.402 015 18163.46 59.83 52700.60 88888.00 2007-01-15 07:39:55.902 015 18163.49 59.86 52700.64 88888.00 2007-01-15 07:39:56.402 015 18163.52 59.84 52700.62 88888.00 2007-01-15 07:39:56.902 015 18163.49 59.92 52700.58 88888.00 2007-01-15 07:39:57.402 015 18163.48 59.89 52700.66 88888.00 2007-01-15 07:39:57.902 015 18163.47 59.82 52700.63 88888.00 2007-01-15 07:39:58.402 015 18163.36 59.90 52700.63 88888.00 2007-01-15 07:39:58.902 015 18163.29 59.97 52700.62 88888.00 2007-01-15 07:39:59.402 015 18163.30 59.92 52700.68 88888.00 2007-01-15 07:39:59.902 015 18163.39 59.92 52700.73 88888.00 2007-01-15 07:40:00.402 015 18163.49 59.99 52700.77 88888.00 2007-01-15 07:40:00.902 015 18163.48 60.00 52700.77 88888.00 2007-01-15 07:40:01.402 015 18163.46 59.99 52700.68 88888.00 2007-01-15 07:40:01.902 015 18163.50 59.99 52700.75 88888.00 2007-01-15 07:40:02.402 015 18163.53 60.05 52700.88 88888.00 2007-01-15 07:40:02.902 015 18163.46 60.01 52700.79 88888.00 2007-01-15 07:40:03.402 015 18163.40 60.06 52700.74 88888.00 2007-01-15 07:40:03.902 015 18163.35 60.11 52700.81 88888.00 2007-01-15 07:40:04.402 015 18163.29 60.05 52700.81 88888.00 2007-01-15 07:40:04.902 015 18163.20 60.08 52700.81 88888.00 2007-01-15 07:40:05.402 015 18163.25 60.10 52700.84 88888.00 2007-01-15 07:40:05.902 015 18163.22 60.12 52700.84 88888.00 2007-01-15 07:40:06.402 015 18163.30 60.14 52700.85 88888.00 2007-01-15 07:40:06.902 015 18163.27 60.11 52700.84 88888.00 2007-01-15 07:40:07.402 015 18163.27 60.13 52700.81 88888.00 2007-01-15 07:40:07.902 015 18163.30 60.11 52700.97 88888.00 2007-01-15 07:40:08.402 015 18163.27 60.14 52700.86 88888.00 2007-01-15 07:40:08.902 015 18163.37 60.14 52700.72 88888.00 2007-01-15 07:40:09.402 015 18163.37 60.10 52700.77 88888.00 2007-01-15 07:40:09.902 015 18163.27 60.06 52700.79 88888.00 2007-01-15 07:40:10.402 015 18163.30 59.94 52700.82 88888.00 2007-01-15 07:40:10.902 015 18163.24 60.00 52700.84 88888.00 2007-01-15 07:40:11.402 015 18163.15 60.05 52700.81 88888.00 2007-01-15 07:40:11.902 015 18163.17 60.13 52700.81 88888.00 2007-01-15 07:40:12.402 015 18163.27 60.13 52700.89 88888.00 2007-01-15 07:40:12.902 015 18163.25 60.14 52700.88 88888.00 2007-01-15 07:40:13.402 015 18163.27 60.13 52700.75 88888.00 2007-01-15 07:40:13.902 015 18163.29 60.22 52700.76 88888.00 2007-01-15 07:40:14.402 015 18163.26 60.32 52700.75 88888.00 2007-01-15 07:40:14.902 015 18163.25 60.31 52700.67 88888.00 2007-01-15 07:40:15.402 015 18163.17 60.32 52700.63 88888.00 2007-01-15 07:40:15.902 015 18163.17 60.32 52700.70 88888.00 2007-01-15 07:40:16.402 015 18163.14 60.31 52700.68 88888.00 2007-01-15 07:40:16.902 015 18163.13 60.25 52700.66 88888.00 2007-01-15 07:40:17.402 015 18162.98 60.22 52700.77 88888.00 2007-01-15 07:40:17.902 015 18162.86 60.21 52700.68 88888.00 2007-01-15 07:40:18.402 015 18162.89 60.31 52700.68 88888.00 2007-01-15 07:40:18.902 015 18162.82 60.42 52700.62 88888.00 2007-01-15 07:40:19.402 015 18162.76 60.39 52700.65 88888.00 2007-01-15 07:40:19.902 015 18162.77 60.32 52700.69 88888.00 2007-01-15 07:40:20.402 015 18162.89 60.23 52700.66 88888.00 2007-01-15 07:40:20.902 015 18162.92 60.26 52700.52 88888.00 2007-01-15 07:40:21.402 015 18162.87 60.28 52700.42 88888.00 2007-01-15 07:40:21.902 015 18162.97 60.29 52700.46 88888.00 2007-01-15 07:40:22.402 015 18162.95 60.35 52700.34 88888.00 2007-01-15 07:40:22.902 015 18162.94 60.44 52700.27 88888.00 2007-01-15 07:40:23.402 015 18162.95 60.41 52700.27 88888.00 2007-01-15 07:40:23.902 015 18162.99 60.39 52700.32 88888.00 2007-01-15 07:40:24.402 015 18163.05 60.35 52700.30 88888.00 2007-01-15 07:40:24.902 015 18162.97 60.30 52700.26 88888.00 2007-01-15 07:40:25.402 015 18162.88 60.26 52700.37 88888.00 2007-01-15 07:40:25.902 015 18162.92 60.25 52700.37 88888.00 2007-01-15 07:40:26.402 015 18163.00 60.26 52700.34 88888.00 2007-01-15 07:40:26.902 015 18163.08 60.32 52700.35 88888.00 2007-01-15 07:40:27.402 015 18163.06 60.34 52700.41 88888.00 2007-01-15 07:40:27.902 015 18163.03 60.35 52700.41 88888.00 2007-01-15 07:40:28.402 015 18163.14 60.36 52700.39 88888.00 2007-01-15 07:40:28.902 015 18163.17 60.28 52700.39 88888.00 2007-01-15 07:40:29.402 015 18163.09 60.26 52700.39 88888.00 2007-01-15 07:40:29.902 015 18163.09 60.21 52700.47 88888.00 2007-01-15 07:40:30.402 015 18163.04 60.28 52700.51 88888.00 2007-01-15 07:40:30.902 015 18162.94 60.21 52700.57 88888.00 2007-01-15 07:40:31.402 015 18162.96 60.33 52700.56 88888.00 2007-01-15 07:40:31.902 015 18162.90 60.37 52700.52 88888.00 2007-01-15 07:40:32.402 015 18162.77 60.30 52700.51 88888.00 2007-01-15 07:40:32.902 015 18162.79 60.30 52700.58 88888.00 2007-01-15 07:40:33.402 015 18162.75 60.23 52700.51 88888.00 2007-01-15 07:40:33.902 015 18162.87 60.29 52700.46 88888.00 2007-01-15 07:40:34.402 015 18162.83 60.23 52700.53 88888.00 2007-01-15 07:40:34.902 015 18162.85 60.19 52700.67 88888.00 2007-01-15 07:40:35.402 015 18162.86 60.26 52700.51 88888.00 2007-01-15 07:40:35.902 015 18162.78 60.36 52700.45 88888.00 2007-01-15 07:40:36.402 015 18162.86 60.37 52700.45 88888.00 2007-01-15 07:40:36.902 015 18162.89 60.34 52700.44 88888.00 2007-01-15 07:40:37.402 015 18162.79 60.36 52700.40 88888.00 2007-01-15 07:40:37.902 015 18162.84 60.37 52700.34 88888.00 2007-01-15 07:40:38.402 015 18162.81 60.46 52700.49 88888.00 2007-01-15 07:40:38.902 015 18162.81 60.44 52700.51 88888.00 2007-01-15 07:40:39.402 015 18162.83 60.48 52700.42 88888.00 2007-01-15 07:40:39.902 015 18162.70 60.44 52700.50 88888.00 2007-01-15 07:40:40.402 015 18162.59 60.39 52700.66 88888.00 2007-01-15 07:40:40.902 015 18162.63 60.40 52700.63 88888.00 2007-01-15 07:40:41.402 015 18162.72 60.46 52700.56 88888.00 2007-01-15 07:40:41.902 015 18162.82 60.55 52700.44 88888.00 2007-01-15 07:40:42.402 015 18162.74 60.58 52700.42 88888.00 2007-01-15 07:40:42.902 015 18162.83 60.61 52700.51 88888.00 2007-01-15 07:40:43.402 015 18162.79 60.51 52700.54 88888.00 2007-01-15 07:40:43.902 015 18162.75 60.46 52700.50 88888.00 2007-01-15 07:40:44.402 015 18162.77 60.43 52700.46 88888.00 2007-01-15 07:40:44.902 015 18162.74 60.52 52700.38 88888.00 2007-01-15 07:40:45.402 015 18162.68 60.57 52700.47 88888.00 2007-01-15 07:40:45.902 015 18162.77 60.57 52700.45 88888.00 2007-01-15 07:40:46.402 015 18162.75 60.54 52700.45 88888.00 2007-01-15 07:40:46.902 015 18162.81 60.48 52700.33 88888.00 2007-01-15 07:40:47.402 015 18162.71 60.44 52700.23 88888.00 2007-01-15 07:40:47.902 015 18162.66 60.49 52700.15 88888.00 2007-01-15 07:40:48.402 015 18162.77 60.49 52700.16 88888.00 2007-01-15 07:40:48.902 015 18162.78 60.53 52700.16 88888.00 2007-01-15 07:40:49.402 015 18162.62 60.54 52700.23 88888.00 2007-01-15 07:40:49.902 015 18162.57 60.53 52700.31 88888.00 2007-01-15 07:40:50.402 015 18162.62 60.49 52700.33 88888.00 2007-01-15 07:40:50.902 015 18162.62 60.47 52700.40 88888.00 2007-01-15 07:40:51.402 015 18162.68 60.48 52700.31 88888.00 2007-01-15 07:40:51.902 015 18162.71 60.50 52700.24 88888.00 2007-01-15 07:40:52.402 015 18162.83 60.61 52700.34 88888.00 2007-01-15 07:40:52.902 015 18162.72 60.67 52700.38 88888.00 2007-01-15 07:40:53.402 015 18162.77 60.70 52700.37 88888.00 2007-01-15 07:40:53.902 015 18162.82 60.78 52700.34 88888.00 2007-01-15 07:40:54.402 015 18162.74 60.67 52700.46 88888.00 2007-01-15 07:40:54.902 015 18162.73 60.64 52700.47 88888.00 2007-01-15 07:40:55.402 015 18162.72 60.76 52700.37 88888.00 2007-01-15 07:40:55.902 015 18162.76 60.80 52700.40 88888.00 2007-01-15 07:40:56.402 015 18162.81 60.84 52700.34 88888.00 2007-01-15 07:40:56.902 015 18162.77 60.87 52700.38 88888.00 2007-01-15 07:40:57.402 015 18162.76 60.95 52700.34 88888.00 2007-01-15 07:40:57.902 015 18162.72 60.88 52700.26 88888.00 2007-01-15 07:40:58.402 015 18162.65 60.86 52700.21 88888.00 2007-01-15 07:40:58.902 015 18162.63 60.88 52700.22 88888.00 2007-01-15 07:40:59.402 015 18162.72 60.84 52700.24 88888.00 2007-01-15 07:40:59.902 015 18162.89 60.89 52700.27 88888.00 2007-01-15 07:41:00.402 015 18162.90 60.97 52700.30 88888.00 2007-01-15 07:41:00.902 015 18162.93 61.01 52700.38 88888.00 2007-01-15 07:41:01.402 015 18162.92 61.04 52700.29 88888.00 2007-01-15 07:41:01.902 015 18162.70 61.04 52700.26 88888.00 2007-01-15 07:41:02.402 015 18162.78 61.03 52700.32 88888.00 2007-01-15 07:41:02.902 015 18162.97 61.02 52700.37 88888.00 2007-01-15 07:41:03.402 015 18163.11 61.15 52700.37 88888.00 2007-01-15 07:41:03.902 015 18163.07 61.26 52700.37 88888.00 2007-01-15 07:41:04.402 015 18163.01 61.23 52700.42 88888.00 2007-01-15 07:41:04.902 015 18162.97 61.20 52700.45 88888.00 2007-01-15 07:41:05.402 015 18162.96 61.28 52700.51 88888.00 2007-01-15 07:41:05.902 015 18162.95 61.38 52700.45 88888.00 2007-01-15 07:41:06.402 015 18163.04 61.43 52700.44 88888.00 2007-01-15 07:41:06.902 015 18162.96 61.38 52700.43 88888.00 2007-01-15 07:41:07.402 015 18163.00 61.31 52700.45 88888.00 2007-01-15 07:41:07.902 015 18163.06 61.35 52700.50 88888.00 2007-01-15 07:41:08.402 015 18162.93 61.35 52700.55 88888.00 2007-01-15 07:41:08.902 015 18162.95 61.40 52700.64 88888.00 2007-01-15 07:41:09.402 015 18163.03 61.44 52700.62 88888.00 2007-01-15 07:41:09.902 015 18162.96 61.50 52700.50 88888.00 2007-01-15 07:41:10.402 015 18162.90 61.54 52700.51 88888.00 2007-01-15 07:41:10.902 015 18162.87 61.52 52700.54 88888.00 2007-01-15 07:41:11.402 015 18162.90 61.48 52700.57 88888.00 2007-01-15 07:41:11.902 015 18163.03 61.44 52700.57 88888.00 2007-01-15 07:41:12.402 015 18163.10 61.42 52700.52 88888.00 2007-01-15 07:41:12.902 015 18163.03 61.55 52700.51 88888.00 2007-01-15 07:41:13.402 015 18163.00 61.54 52700.51 88888.00 2007-01-15 07:41:13.902 015 18163.00 61.54 52700.54 88888.00 2007-01-15 07:41:14.402 015 18162.90 61.56 52700.60 88888.00 2007-01-15 07:41:14.902 015 18162.87 61.59 52700.60 88888.00 2007-01-15 07:41:15.402 015 18162.86 61.65 52700.54 88888.00 2007-01-15 07:41:15.902 015 18162.85 61.70 52700.54 88888.00 2007-01-15 07:41:16.402 015 18162.95 61.74 52700.60 88888.00 2007-01-15 07:41:16.902 015 18162.96 61.72 52700.60 88888.00 2007-01-15 07:41:17.402 015 18162.86 61.69 52700.67 88888.00 2007-01-15 07:41:17.902 015 18162.83 61.71 52700.63 88888.00 2007-01-15 07:41:18.402 015 18162.90 61.67 52700.67 88888.00 2007-01-15 07:41:18.902 015 18162.84 61.66 52700.47 88888.00 2007-01-15 07:41:19.402 015 18162.79 61.75 52700.51 88888.00 2007-01-15 07:41:19.902 015 18162.84 61.81 52700.63 88888.00 2007-01-15 07:41:20.402 015 18162.88 61.81 52700.65 88888.00 2007-01-15 07:41:20.902 015 18162.85 61.80 52700.60 88888.00 2007-01-15 07:41:21.402 015 18162.71 61.72 52700.62 88888.00 2007-01-15 07:41:21.902 015 18162.76 61.69 52700.68 88888.00 2007-01-15 07:41:22.402 015 18162.82 61.68 52700.72 88888.00 2007-01-15 07:41:22.902 015 18162.88 61.76 52700.75 88888.00 2007-01-15 07:41:23.402 015 18162.76 61.88 52700.63 88888.00 2007-01-15 07:41:23.902 015 18162.86 61.91 52700.58 88888.00 2007-01-15 07:41:24.402 015 18162.77 61.98 52700.66 88888.00 2007-01-15 07:41:24.902 015 18162.82 61.94 52700.66 88888.00 2007-01-15 07:41:25.402 015 18162.84 61.84 52700.69 88888.00 2007-01-15 07:41:25.902 015 18162.89 61.87 52700.72 88888.00 2007-01-15 07:41:26.402 015 18162.89 61.88 52700.74 88888.00 2007-01-15 07:41:26.902 015 18162.83 61.88 52700.63 88888.00 2007-01-15 07:41:27.402 015 18162.83 61.81 52700.61 88888.00 2007-01-15 07:41:27.902 015 18162.83 61.88 52700.62 88888.00 2007-01-15 07:41:28.402 015 18162.70 61.92 52700.68 88888.00 2007-01-15 07:41:28.902 015 18162.66 61.90 52700.84 88888.00 2007-01-15 07:41:29.402 015 18162.73 61.95 52700.81 88888.00 2007-01-15 07:41:29.902 015 18162.72 61.87 52700.72 88888.00 2007-01-15 07:41:30.402 015 18162.72 61.92 52700.70 88888.00 2007-01-15 07:41:30.902 015 18162.71 61.95 52700.77 88888.00 2007-01-15 07:41:31.402 015 18162.71 61.91 52700.77 88888.00 2007-01-15 07:41:31.902 015 18162.57 61.89 52700.84 88888.00 2007-01-15 07:41:32.402 015 18162.52 61.96 52700.82 88888.00 2007-01-15 07:41:32.902 015 18162.63 61.99 52700.84 88888.00 2007-01-15 07:41:33.402 015 18162.71 62.06 52700.77 88888.00 2007-01-15 07:41:33.902 015 18162.68 62.10 52700.92 88888.00 2007-01-15 07:41:34.402 015 18162.73 62.05 52700.88 88888.00 2007-01-15 07:41:34.902 015 18162.76 62.06 52700.82 88888.00 2007-01-15 07:41:35.402 015 18162.75 62.13 52700.80 88888.00 2007-01-15 07:41:35.902 015 18162.73 62.16 52700.80 88888.00 2007-01-15 07:41:36.402 015 18162.67 62.17 52700.81 88888.00 2007-01-15 07:41:36.902 015 18162.73 62.13 52700.88 88888.00 2007-01-15 07:41:37.402 015 18162.66 62.10 52700.92 88888.00 2007-01-15 07:41:37.902 015 18162.59 62.16 52700.93 88888.00 2007-01-15 07:41:38.402 015 18162.55 62.18 52700.89 88888.00 2007-01-15 07:41:38.902 015 18162.56 62.10 52700.91 88888.00 2007-01-15 07:41:39.402 015 18162.51 62.10 52700.97 88888.00 2007-01-15 07:41:39.902 015 18162.45 62.17 52700.95 88888.00 2007-01-15 07:41:40.402 015 18162.45 62.18 52700.87 88888.00 2007-01-15 07:41:40.902 015 18162.53 62.16 52700.86 88888.00 2007-01-15 07:41:41.402 015 18162.53 62.18 52700.86 88888.00 2007-01-15 07:41:41.902 015 18162.41 62.22 52700.75 88888.00 2007-01-15 07:41:42.402 015 18162.41 62.20 52700.84 88888.00 2007-01-15 07:41:42.902 015 18162.42 62.22 52700.82 88888.00 2007-01-15 07:41:43.402 015 18162.46 62.29 52700.91 88888.00 2007-01-15 07:41:43.902 015 18162.50 62.23 52700.92 88888.00 2007-01-15 07:41:44.402 015 18162.38 62.19 52700.86 88888.00 2007-01-15 07:41:44.902 015 18162.43 62.30 52700.87 88888.00 2007-01-15 07:41:45.402 015 18162.51 62.32 52701.00 88888.00 2007-01-15 07:41:45.902 015 18162.53 62.36 52700.93 88888.00 2007-01-15 07:41:46.402 015 18162.55 62.40 52700.89 88888.00 2007-01-15 07:41:46.902 015 18162.54 62.35 52700.81 88888.00 2007-01-15 07:41:47.402 015 18162.40 62.35 52700.76 88888.00 2007-01-15 07:41:47.902 015 18162.41 62.44 52700.78 88888.00 2007-01-15 07:41:48.402 015 18162.40 62.46 52700.87 88888.00 2007-01-15 07:41:48.902 015 18162.39 62.38 52700.82 88888.00 2007-01-15 07:41:49.402 015 18162.51 62.38 52700.84 88888.00 2007-01-15 07:41:49.902 015 18162.57 62.47 52700.87 88888.00 2007-01-15 07:41:50.402 015 18162.48 62.43 52700.93 88888.00 2007-01-15 07:41:50.902 015 18162.34 62.38 52700.91 88888.00 2007-01-15 07:41:51.402 015 18162.49 62.43 52700.93 88888.00 2007-01-15 07:41:51.902 015 18162.46 62.48 52700.95 88888.00 2007-01-15 07:41:52.402 015 18162.43 62.55 52700.88 88888.00 2007-01-15 07:41:52.902 015 18162.62 62.68 52700.79 88888.00 2007-01-15 07:41:53.402 015 18162.65 62.68 52700.87 88888.00 2007-01-15 07:41:53.902 015 18162.66 62.62 52700.88 88888.00 2007-01-15 07:41:54.402 015 18162.65 62.57 52700.85 88888.00 2007-01-15 07:41:54.902 015 18162.61 62.61 52700.86 88888.00 2007-01-15 07:41:55.402 015 18162.60 62.69 52700.85 88888.00 2007-01-15 07:41:55.902 015 18162.61 62.65 52700.85 88888.00 2007-01-15 07:41:56.402 015 18162.60 62.67 52700.79 88888.00 2007-01-15 07:41:56.902 015 18162.50 62.64 52700.82 88888.00 2007-01-15 07:41:57.402 015 18162.54 62.65 52700.79 88888.00 2007-01-15 07:41:57.902 015 18162.60 62.66 52700.91 88888.00 2007-01-15 07:41:58.402 015 18162.63 62.69 52700.98 88888.00 2007-01-15 07:41:58.902 015 18162.66 62.77 52700.96 88888.00 2007-01-15 07:41:59.402 015 18162.48 62.76 52700.93 88888.00 2007-01-15 07:41:59.902 015 18162.53 62.80 52700.96 88888.00 2007-01-15 07:42:00.402 015 18162.54 62.83 52700.90 88888.00 2007-01-15 07:42:00.902 015 18162.48 62.78 52700.87 88888.00 2007-01-15 07:42:01.402 015 18162.42 62.81 52700.84 88888.00 2007-01-15 07:42:01.902 015 18162.35 62.89 52700.90 88888.00 2007-01-15 07:42:02.402 015 18162.45 62.89 52700.85 88888.00 2007-01-15 07:42:02.902 015 18162.57 62.86 52700.84 88888.00 2007-01-15 07:42:03.402 015 18162.60 62.89 52700.81 88888.00 2007-01-15 07:42:03.902 015 18162.43 62.88 52700.82 88888.00 2007-01-15 07:42:04.402 015 18162.28 62.87 52700.85 88888.00 2007-01-15 07:42:04.902 015 18162.49 62.96 52700.78 88888.00 2007-01-15 07:42:05.402 015 18162.59 62.95 52700.74 88888.00 2007-01-15 07:42:05.902 015 18162.61 62.94 52700.81 88888.00 2007-01-15 07:42:06.402 015 18162.57 62.92 52700.87 88888.00 2007-01-15 07:42:06.902 015 18162.59 62.99 52700.89 88888.00 2007-01-15 07:42:07.402 015 18162.62 63.00 52700.97 88888.00 2007-01-15 07:42:07.902 015 18162.67 62.99 52700.81 88888.00 2007-01-15 07:42:08.402 015 18162.67 62.95 52700.87 88888.00 2007-01-15 07:42:08.902 015 18162.54 62.98 52700.84 88888.00 2007-01-15 07:42:09.402 015 18162.60 62.99 52700.85 88888.00 2007-01-15 07:42:09.902 015 18162.84 63.10 52700.75 88888.00 2007-01-15 07:42:10.402 015 18162.78 63.05 52700.77 88888.00 2007-01-15 07:42:10.902 015 18162.68 63.01 52700.75 88888.00 2007-01-15 07:42:11.402 015 18162.76 63.06 52700.81 88888.00 2007-01-15 07:42:11.902 015 18162.75 63.16 52700.91 88888.00 2007-01-15 07:42:12.402 015 18162.68 63.19 52700.89 88888.00 2007-01-15 07:42:12.902 015 18162.73 63.17 52700.81 88888.00 2007-01-15 07:42:13.402 015 18162.81 63.13 52700.81 88888.00 2007-01-15 07:42:13.902 015 18162.79 63.09 52700.85 88888.00 2007-01-15 07:42:14.402 015 18162.79 63.01 52700.78 88888.00 2007-01-15 07:42:14.902 015 18162.73 63.01 52700.68 88888.00 2007-01-15 07:42:15.402 015 18162.83 63.04 52700.63 88888.00 2007-01-15 07:42:15.902 015 18162.90 63.00 52700.51 88888.00 2007-01-15 07:42:16.402 015 18162.96 63.01 52700.52 88888.00 2007-01-15 07:42:16.902 015 18163.03 63.00 52700.53 88888.00 2007-01-15 07:42:17.402 015 18162.99 63.00 52700.62 88888.00 2007-01-15 07:42:17.902 015 18163.01 62.97 52700.62 88888.00 2007-01-15 07:42:18.402 015 18163.04 62.95 52700.65 88888.00 2007-01-15 07:42:18.902 015 18163.04 63.08 52700.65 88888.00 2007-01-15 07:42:19.402 015 18162.98 63.14 52700.63 88888.00 2007-01-15 07:42:19.902 015 18163.08 63.14 52700.69 88888.00 2007-01-15 07:42:20.402 015 18163.03 63.15 52700.68 88888.00 2007-01-15 07:42:20.902 015 18162.96 63.13 52700.74 88888.00 2007-01-15 07:42:21.402 015 18162.87 63.16 52700.66 88888.00 2007-01-15 07:42:21.902 015 18162.76 63.16 52700.66 88888.00 2007-01-15 07:42:22.402 015 18162.76 63.16 52700.69 88888.00 2007-01-15 07:42:22.902 015 18162.78 63.19 52700.62 88888.00 2007-01-15 07:42:23.402 015 18162.83 63.21 52700.60 88888.00 2007-01-15 07:42:23.902 015 18162.78 63.19 52700.53 88888.00 2007-01-15 07:42:24.402 015 18162.82 63.15 52700.51 88888.00 2007-01-15 07:42:24.902 015 18162.90 63.22 52700.53 88888.00 2007-01-15 07:42:25.402 015 18162.96 63.33 52700.64 88888.00 2007-01-15 07:42:25.902 015 18162.89 63.34 52700.62 88888.00 2007-01-15 07:42:26.402 015 18162.93 63.25 52700.57 88888.00 2007-01-15 07:42:26.902 015 18162.95 63.29 52700.57 88888.00 2007-01-15 07:42:27.402 015 18162.92 63.28 52700.63 88888.00 2007-01-15 07:42:27.902 015 18162.96 63.28 52700.63 88888.00 2007-01-15 07:42:28.402 015 18163.04 63.31 52700.69 88888.00 2007-01-15 07:42:28.902 015 18162.98 63.28 52700.74 88888.00 2007-01-15 07:42:29.402 015 18162.95 63.33 52700.74 88888.00 2007-01-15 07:42:29.902 015 18162.93 63.41 52700.58 88888.00 2007-01-15 07:42:30.402 015 18162.97 63.43 52700.52 88888.00 2007-01-15 07:42:30.902 015 18163.03 63.36 52700.60 88888.00 2007-01-15 07:42:31.402 015 18163.05 63.37 52700.57 88888.00 2007-01-15 07:42:31.902 015 18163.07 63.39 52700.58 88888.00 2007-01-15 07:42:32.402 015 18163.07 63.33 52700.72 88888.00 2007-01-15 07:42:32.902 015 18163.16 63.26 52700.76 88888.00 2007-01-15 07:42:33.402 015 18163.17 63.19 52700.77 88888.00 2007-01-15 07:42:33.902 015 18163.14 63.24 52700.76 88888.00 2007-01-15 07:42:34.402 015 18163.04 63.35 52700.72 88888.00 2007-01-15 07:42:34.902 015 18163.03 63.38 52700.69 88888.00 2007-01-15 07:42:35.402 015 18163.05 63.37 52700.75 88888.00 2007-01-15 07:42:35.902 015 18163.07 63.38 52700.97 88888.00 2007-01-15 07:42:36.402 015 18163.04 63.39 52701.01 88888.00 2007-01-15 07:42:36.902 015 18163.00 63.49 52700.97 88888.00 2007-01-15 07:42:37.402 015 18162.99 63.54 52701.03 88888.00 2007-01-15 07:42:37.902 015 18162.96 63.51 52701.03 88888.00 2007-01-15 07:42:38.402 015 18162.99 63.44 52701.04 88888.00 2007-01-15 07:42:38.902 015 18163.04 63.39 52700.99 88888.00 2007-01-15 07:42:39.402 015 18163.00 63.37 52700.92 88888.00 2007-01-15 07:42:39.902 015 18162.97 63.40 52700.99 88888.00 2007-01-15 07:42:40.402 015 18162.95 63.52 52700.97 88888.00 2007-01-15 07:42:40.902 015 18162.96 63.49 52700.95 88888.00 2007-01-15 07:42:41.402 015 18162.83 63.48 52700.82 88888.00 2007-01-15 07:42:41.902 015 18162.89 63.49 52700.98 88888.00 2007-01-15 07:42:42.402 015 18162.98 63.52 52700.92 88888.00 2007-01-15 07:42:42.902 015 18162.95 63.52 52700.91 88888.00 2007-01-15 07:42:43.402 015 18162.94 63.53 52700.98 88888.00 2007-01-15 07:42:43.902 015 18162.90 63.52 52700.92 88888.00 2007-01-15 07:42:44.402 015 18162.95 63.57 52701.05 88888.00 2007-01-15 07:42:44.902 015 18162.95 63.56 52701.15 88888.00 2007-01-15 07:42:45.402 015 18162.86 63.56 52701.24 88888.00 2007-01-15 07:42:45.902 015 18162.84 63.53 52701.21 88888.00 2007-01-15 07:42:46.402 015 18162.86 63.56 52701.19 88888.00 2007-01-15 07:42:46.902 015 18162.86 63.58 52701.24 88888.00 2007-01-15 07:42:47.402 015 18162.93 63.58 52701.30 88888.00 2007-01-15 07:42:47.902 015 18163.04 63.59 52701.25 88888.00 2007-01-15 07:42:48.402 015 18163.13 63.49 52701.22 88888.00 2007-01-15 07:42:48.902 015 18163.00 63.52 52701.14 88888.00 2007-01-15 07:42:49.402 015 18162.94 63.63 52701.10 88888.00 2007-01-15 07:42:49.902 015 18163.01 63.75 52701.05 88888.00 2007-01-15 07:42:50.402 015 18163.13 63.77 52701.13 88888.00 2007-01-15 07:42:50.902 015 18163.01 63.73 52701.10 88888.00 2007-01-15 07:42:51.402 015 18162.86 63.72 52701.07 88888.00 2007-01-15 07:42:51.902 015 18162.83 63.70 52701.19 88888.00 2007-01-15 07:42:52.402 015 18162.88 63.77 52701.23 88888.00 2007-01-15 07:42:52.902 015 18162.87 63.78 52701.14 88888.00 2007-01-15 07:42:53.402 015 18162.89 63.75 52701.07 88888.00 2007-01-15 07:42:53.902 015 18162.87 63.71 52701.08 88888.00 2007-01-15 07:42:54.402 015 18162.90 63.72 52701.13 88888.00 2007-01-15 07:42:54.902 015 18162.96 63.72 52701.08 88888.00 2007-01-15 07:42:55.402 015 18162.93 63.69 52701.09 88888.00 2007-01-15 07:42:55.902 015 18162.85 63.69 52701.16 88888.00 2007-01-15 07:42:56.402 015 18162.89 63.70 52701.13 88888.00 2007-01-15 07:42:56.902 015 18162.88 63.64 52701.23 88888.00 2007-01-15 07:42:57.402 015 18162.77 63.65 52701.18 88888.00 2007-01-15 07:42:57.902 015 18162.88 63.64 52701.14 88888.00 2007-01-15 07:42:58.402 015 18162.93 63.77 52701.12 88888.00 2007-01-15 07:42:58.902 015 18162.93 63.76 52701.13 88888.00 2007-01-15 07:42:59.402 015 18162.93 63.73 52701.14 88888.00 2007-01-15 07:42:59.902 015 18162.86 63.77 52701.22 88888.00 2007-01-15 07:43:00.402 015 18162.89 63.79 52701.23 88888.00 2007-01-15 07:43:00.902 015 18162.89 63.74 52701.23 88888.00 2007-01-15 07:43:01.402 015 18162.81 63.80 52701.22 88888.00 2007-01-15 07:43:01.902 015 18162.77 63.83 52701.13 88888.00 2007-01-15 07:43:02.402 015 18162.75 63.83 52700.98 88888.00 2007-01-15 07:43:02.902 015 18162.73 63.86 52700.98 88888.00 2007-01-15 07:43:03.402 015 18162.76 63.92 52701.11 88888.00 2007-01-15 07:43:03.902 015 18162.77 63.91 52701.12 88888.00 2007-01-15 07:43:04.402 015 18162.72 63.86 52701.08 88888.00 2007-01-15 07:43:04.902 015 18162.68 63.90 52701.07 88888.00 2007-01-15 07:43:05.402 015 18162.54 63.94 52701.15 88888.00 2007-01-15 07:43:05.902 015 18162.46 63.86 52701.27 88888.00 2007-01-15 07:43:06.402 015 18162.56 63.86 52701.27 88888.00 2007-01-15 07:43:06.902 015 18162.57 63.94 52701.12 88888.00 2007-01-15 07:43:07.402 015 18162.61 63.97 52701.07 88888.00 2007-01-15 07:43:07.902 015 18162.66 63.90 52701.05 88888.00 2007-01-15 07:43:08.402 015 18162.62 63.94 52701.10 88888.00 2007-01-15 07:43:08.902 015 18162.59 64.02 52701.22 88888.00 2007-01-15 07:43:09.402 015 18162.61 64.02 52701.28 88888.00 2007-01-15 07:43:09.902 015 18162.70 63.99 52701.28 88888.00 2007-01-15 07:43:10.402 015 18162.79 64.05 52701.31 88888.00 2007-01-15 07:43:10.902 015 18162.72 64.06 52701.31 88888.00 2007-01-15 07:43:11.402 015 18162.55 64.04 52701.24 88888.00 2007-01-15 07:43:11.902 015 18162.38 64.10 52701.21 88888.00 2007-01-15 07:43:12.402 015 18162.45 64.07 52701.13 88888.00 2007-01-15 07:43:12.902 015 18162.43 64.15 52701.19 88888.00 2007-01-15 07:43:13.402 015 18162.42 64.18 52701.11 88888.00 2007-01-15 07:43:13.902 015 18162.44 64.13 52701.15 88888.00 2007-01-15 07:43:14.402 015 18162.22 64.21 52701.22 88888.00 2007-01-15 07:43:14.902 015 18162.22 64.23 52701.26 88888.00 2007-01-15 07:43:15.402 015 18162.39 64.29 52701.37 88888.00 2007-01-15 07:43:15.902 015 18162.50 64.30 52701.44 88888.00 2007-01-15 07:43:16.402 015 18162.56 64.35 52701.43 88888.00 2007-01-15 07:43:16.902 015 18162.53 64.35 52701.42 88888.00 2007-01-15 07:43:17.402 015 18162.66 64.28 52701.51 88888.00 2007-01-15 07:43:17.902 015 18162.59 64.33 52701.53 88888.00 2007-01-15 07:43:18.402 015 18162.55 64.32 52701.48 88888.00 2007-01-15 07:43:18.902 015 18162.57 64.31 52701.46 88888.00 2007-01-15 07:43:19.402 015 18162.57 64.32 52701.44 88888.00 2007-01-15 07:43:19.902 015 18162.53 64.36 52701.53 88888.00 2007-01-15 07:43:20.402 015 18162.44 64.34 52701.55 88888.00 2007-01-15 07:43:20.902 015 18162.49 64.39 52701.61 88888.00 2007-01-15 07:43:21.402 015 18162.51 64.43 52701.60 88888.00 2007-01-15 07:43:21.902 015 18162.52 64.42 52701.55 88888.00 2007-01-15 07:43:22.402 015 18162.49 64.38 52701.54 88888.00 2007-01-15 07:43:22.902 015 18162.52 64.38 52701.49 88888.00 2007-01-15 07:43:23.402 015 18162.51 64.39 52701.37 88888.00 2007-01-15 07:43:23.902 015 18162.38 64.48 52701.38 88888.00 2007-01-15 07:43:24.402 015 18162.38 64.47 52701.47 88888.00 2007-01-15 07:43:24.902 015 18162.51 64.47 52701.50 88888.00 2007-01-15 07:43:25.402 015 18162.60 64.41 52701.43 88888.00 2007-01-15 07:43:25.902 015 18162.60 64.43 52701.35 88888.00 2007-01-15 07:43:26.402 015 18162.52 64.48 52701.37 88888.00 2007-01-15 07:43:26.902 015 18162.46 64.48 52701.36 88888.00 2007-01-15 07:43:27.402 015 18162.34 64.44 52701.38 88888.00 2007-01-15 07:43:27.902 015 18162.50 64.51 52701.38 88888.00 2007-01-15 07:43:28.402 015 18162.63 64.57 52701.47 88888.00 2007-01-15 07:43:28.902 015 18162.51 64.62 52701.48 88888.00 2007-01-15 07:43:29.402 015 18162.51 64.59 52701.53 88888.00 2007-01-15 07:43:29.902 015 18162.54 64.68 52701.54 88888.00 2007-01-15 07:43:30.402 015 18162.50 64.76 52701.62 88888.00 2007-01-15 07:43:30.902 015 18162.53 64.69 52701.59 88888.00 2007-01-15 07:43:31.402 015 18162.64 64.68 52701.57 88888.00 2007-01-15 07:43:31.902 015 18162.66 64.69 52701.55 88888.00 2007-01-15 07:43:32.402 015 18162.70 64.75 52701.56 88888.00 2007-01-15 07:43:32.902 015 18162.77 64.72 52701.56 88888.00 2007-01-15 07:43:33.402 015 18162.87 64.71 52701.56 88888.00 2007-01-15 07:43:33.902 015 18162.74 64.78 52701.67 88888.00 2007-01-15 07:43:34.402 015 18162.75 64.78 52701.77 88888.00 2007-01-15 07:43:34.902 015 18162.77 64.73 52701.67 88888.00 2007-01-15 07:43:35.402 015 18162.74 64.78 52701.66 88888.00 2007-01-15 07:43:35.902 015 18162.77 64.79 52701.66 88888.00 2007-01-15 07:43:36.402 015 18162.74 64.78 52701.70 88888.00 2007-01-15 07:43:36.902 015 18162.77 64.81 52701.74 88888.00 2007-01-15 07:43:37.402 015 18162.82 64.88 52701.73 88888.00 2007-01-15 07:43:37.902 015 18162.72 64.83 52701.81 88888.00 2007-01-15 07:43:38.402 015 18162.68 64.88 52701.88 88888.00 2007-01-15 07:43:38.902 015 18162.65 65.02 52701.83 88888.00 2007-01-15 07:43:39.402 015 18162.61 65.00 52701.81 88888.00 2007-01-15 07:43:39.902 015 18162.62 64.97 52701.80 88888.00 2007-01-15 07:43:40.402 015 18162.70 65.02 52701.62 88888.00 2007-01-15 07:43:40.902 015 18162.76 65.04 52701.66 88888.00 2007-01-15 07:43:41.402 015 18162.66 64.92 52701.73 88888.00 2007-01-15 07:43:41.902 015 18162.61 64.84 52701.78 88888.00 2007-01-15 07:43:42.402 015 18162.72 64.90 52701.79 88888.00 2007-01-15 07:43:42.902 015 18162.73 64.91 52701.81 88888.00 2007-01-15 07:43:43.402 015 18162.74 64.92 52701.86 88888.00 2007-01-15 07:43:43.902 015 18162.70 65.00 52701.80 88888.00 2007-01-15 07:43:44.402 015 18162.67 65.06 52701.60 88888.00 2007-01-15 07:43:44.902 015 18162.72 65.06 52701.59 88888.00 2007-01-15 07:43:45.402 015 18162.74 65.02 52701.48 88888.00 2007-01-15 07:43:45.902 015 18162.63 65.06 52701.54 88888.00 2007-01-15 07:43:46.402 015 18162.63 65.08 52701.56 88888.00 2007-01-15 07:43:46.902 015 18162.77 65.12 52701.50 88888.00 2007-01-15 07:43:47.402 015 18162.76 65.11 52701.56 88888.00 2007-01-15 07:43:47.902 015 18162.79 65.16 52701.63 88888.00 2007-01-15 07:43:48.402 015 18162.73 65.17 52701.71 88888.00 2007-01-15 07:43:48.902 015 18162.61 65.19 52701.72 88888.00 2007-01-15 07:43:49.402 015 18162.57 65.17 52701.74 88888.00 2007-01-15 07:43:49.902 015 18162.46 65.08 52701.84 88888.00 2007-01-15 07:43:50.402 015 18162.50 65.12 52701.84 88888.00 2007-01-15 07:43:50.902 015 18162.65 65.07 52701.78 88888.00 2007-01-15 07:43:51.402 015 18162.70 65.04 52701.70 88888.00 2007-01-15 07:43:51.902 015 18162.62 65.09 52701.79 88888.00 2007-01-15 07:43:52.402 015 18162.41 65.09 52701.92 88888.00 2007-01-15 07:43:52.902 015 18162.35 65.07 52701.79 88888.00 2007-01-15 07:43:53.402 015 18162.51 65.08 52701.69 88888.00 2007-01-15 07:43:53.902 015 18162.61 65.13 52701.62 88888.00 2007-01-15 07:43:54.402 015 18162.66 65.13 52701.59 88888.00 2007-01-15 07:43:54.902 015 18162.68 65.16 52701.63 88888.00 2007-01-15 07:43:55.402 015 18162.70 65.16 52701.67 88888.00 2007-01-15 07:43:55.902 015 18162.50 65.13 52701.76 88888.00 2007-01-15 07:43:56.402 015 18162.43 65.10 52701.74 88888.00 2007-01-15 07:43:56.902 015 18162.54 65.13 52701.67 88888.00 2007-01-15 07:43:57.402 015 18162.60 65.13 52701.74 88888.00 2007-01-15 07:43:57.902 015 18162.60 65.11 52701.79 88888.00 2007-01-15 07:43:58.402 015 18162.52 65.21 52701.67 88888.00 2007-01-15 07:43:58.902 015 18162.49 65.25 52701.71 88888.00 2007-01-15 07:43:59.402 015 18162.49 65.25 52701.70 88888.00 2007-01-15 07:43:59.902 015 18162.35 65.25 52701.70 88888.00 2007-01-15 07:44:00.402 015 18162.39 65.26 52701.76 88888.00 2007-01-15 07:44:00.902 015 18162.43 65.33 52701.81 88888.00 2007-01-15 07:44:01.402 015 18162.55 65.29 52701.73 88888.00 2007-01-15 07:44:01.902 015 18162.55 65.29 52701.68 88888.00 2007-01-15 07:44:02.402 015 18162.53 65.25 52701.80 88888.00 2007-01-15 07:44:02.902 015 18162.54 65.36 52701.73 88888.00 2007-01-15 07:44:03.402 015 18162.60 65.45 52701.70 88888.00 2007-01-15 07:44:03.902 015 18162.57 65.37 52701.56 88888.00 2007-01-15 07:44:04.402 015 18162.52 65.33 52701.59 88888.00 2007-01-15 07:44:04.902 015 18162.39 65.37 52701.72 88888.00 2007-01-15 07:44:05.402 015 18162.25 65.29 52701.73 88888.00 2007-01-15 07:44:05.902 015 18162.25 65.30 52701.81 88888.00 2007-01-15 07:44:06.402 015 18162.31 65.28 52701.78 88888.00 2007-01-15 07:44:06.902 015 18162.25 65.34 52701.79 88888.00 2007-01-15 07:44:07.402 015 18162.38 65.41 52701.79 88888.00 2007-01-15 07:44:07.902 015 18162.46 65.51 52701.78 88888.00 2007-01-15 07:44:08.402 015 18162.48 65.56 52701.73 88888.00 2007-01-15 07:44:08.902 015 18162.48 65.50 52701.80 88888.00 2007-01-15 07:44:09.402 015 18162.40 65.42 52701.82 88888.00 2007-01-15 07:44:09.902 015 18162.37 65.44 52701.82 88888.00 2007-01-15 07:44:10.402 015 18162.43 65.43 52701.78 88888.00 2007-01-15 07:44:10.902 015 18162.45 65.39 52701.80 88888.00 2007-01-15 07:44:11.402 015 18162.37 65.36 52701.66 88888.00 2007-01-15 07:44:11.902 015 18162.43 65.34 52701.70 88888.00 2007-01-15 07:44:12.402 015 18162.51 65.39 52701.67 88888.00 2007-01-15 07:44:12.902 015 18162.49 65.52 52701.57 88888.00 2007-01-15 07:44:13.402 015 18162.39 65.53 52701.61 88888.00 2007-01-15 07:44:13.902 015 18162.27 65.52 52701.70 88888.00 2007-01-15 07:44:14.402 015 18162.20 65.48 52701.69 88888.00 2007-01-15 07:44:14.902 015 18162.34 65.48 52701.59 88888.00 2007-01-15 07:44:15.402 015 18162.30 65.54 52701.67 88888.00 2007-01-15 07:44:15.902 015 18162.27 65.50 52701.69 88888.00 2007-01-15 07:44:16.402 015 18162.23 65.46 52701.65 88888.00 2007-01-15 07:44:16.902 015 18162.23 65.42 52701.74 88888.00 2007-01-15 07:44:17.402 015 18162.23 65.46 52701.76 88888.00 2007-01-15 07:44:17.902 015 18162.22 65.56 52701.61 88888.00 2007-01-15 07:44:18.402 015 18162.08 65.59 52701.60 88888.00 2007-01-15 07:44:18.902 015 18162.14 65.63 52701.63 88888.00 2007-01-15 07:44:19.402 015 18162.19 65.70 52701.73 88888.00 2007-01-15 07:44:19.902 015 18162.24 65.75 52701.60 88888.00 2007-01-15 07:44:20.402 015 18162.27 65.68 52701.65 88888.00 2007-01-15 07:44:20.902 015 18162.21 65.62 52701.74 88888.00 2007-01-15 07:44:21.402 015 18162.24 65.70 52701.68 88888.00 2007-01-15 07:44:21.902 015 18162.08 65.67 52701.58 88888.00 2007-01-15 07:44:22.402 015 18162.00 65.70 52701.57 88888.00 2007-01-15 07:44:22.902 015 18162.00 65.73 52701.55 88888.00 2007-01-15 07:44:23.402 015 18162.08 65.74 52701.47 88888.00 2007-01-15 07:44:23.902 015 18162.07 65.74 52701.43 88888.00 2007-01-15 07:44:24.402 015 18161.97 65.71 52701.36 88888.00 2007-01-15 07:44:24.902 015 18161.94 65.75 52701.43 88888.00 2007-01-15 07:44:25.402 015 18161.94 65.83 52701.42 88888.00 2007-01-15 07:44:25.902 015 18161.91 65.85 52701.38 88888.00 2007-01-15 07:44:26.402 015 18162.00 65.80 52701.42 88888.00 2007-01-15 07:44:26.902 015 18161.97 65.80 52701.49 88888.00 2007-01-15 07:44:27.402 015 18162.05 65.78 52701.40 88888.00 2007-01-15 07:44:27.902 015 18162.11 65.78 52701.32 88888.00 2007-01-15 07:44:28.402 015 18162.13 65.80 52701.26 88888.00 2007-01-15 07:44:28.902 015 18161.98 65.71 52701.30 88888.00 2007-01-15 07:44:29.402 015 18161.89 65.78 52701.35 88888.00 2007-01-15 07:44:29.902 015 18161.84 65.91 52701.40 88888.00 2007-01-15 07:44:30.402 015 18161.78 65.82 52701.49 88888.00 2007-01-15 07:44:30.902 015 18161.85 65.90 52701.54 88888.00 2007-01-15 07:44:31.402 015 18161.81 65.98 52701.56 88888.00 2007-01-15 07:44:31.902 015 18161.77 65.98 52701.67 88888.00 2007-01-15 07:44:32.402 015 18161.87 65.86 52701.61 88888.00 2007-01-15 07:44:32.902 015 18161.91 65.83 52701.65 88888.00 2007-01-15 07:44:33.402 015 18162.05 65.84 52701.57 88888.00 2007-01-15 07:44:33.902 015 18162.13 65.88 52701.56 88888.00 2007-01-15 07:44:34.402 015 18162.18 65.96 52701.61 88888.00 2007-01-15 07:44:34.902 015 18162.06 65.95 52701.67 88888.00 2007-01-15 07:44:35.402 015 18161.97 66.01 52701.65 88888.00 2007-01-15 07:44:35.902 015 18162.05 66.04 52701.61 88888.00 2007-01-15 07:44:36.402 015 18162.14 66.07 52701.61 88888.00 2007-01-15 07:44:36.902 015 18162.14 66.11 52701.61 88888.00 2007-01-15 07:44:37.402 015 18162.17 66.13 52701.66 88888.00 2007-01-15 07:44:37.902 015 18162.09 66.12 52701.71 88888.00 2007-01-15 07:44:38.402 015 18162.16 66.12 52701.69 88888.00 2007-01-15 07:44:38.902 015 18162.16 66.15 52701.56 88888.00 2007-01-15 07:44:39.402 015 18162.22 66.20 52701.57 88888.00 2007-01-15 07:44:39.902 015 18162.14 66.17 52701.60 88888.00 2007-01-15 07:44:40.402 015 18162.18 66.11 52701.62 88888.00 2007-01-15 07:44:40.902 015 18162.25 66.18 52701.71 88888.00 2007-01-15 07:44:41.402 015 18162.11 66.19 52701.72 88888.00 2007-01-15 07:44:41.902 015 18162.03 66.18 52701.63 88888.00 2007-01-15 07:44:42.402 015 18162.07 66.16 52701.66 88888.00 2007-01-15 07:44:42.902 015 18162.13 66.25 52701.70 88888.00 2007-01-15 07:44:43.402 015 18162.02 66.28 52701.71 88888.00 2007-01-15 07:44:43.902 015 18162.08 66.34 52701.66 88888.00 2007-01-15 07:44:44.402 015 18162.05 66.33 52701.69 88888.00 2007-01-15 07:44:44.902 015 18161.94 66.30 52701.79 88888.00 2007-01-15 07:44:45.402 015 18162.03 66.37 52701.92 88888.00 2007-01-15 07:44:45.902 015 18161.91 66.33 52701.84 88888.00 2007-01-15 07:44:46.402 015 18161.91 66.35 52701.83 88888.00 2007-01-15 07:44:46.902 015 18161.95 66.36 52701.77 88888.00 2007-01-15 07:44:47.402 015 18161.94 66.45 52701.81 88888.00 2007-01-15 07:44:47.902 015 18161.98 66.41 52701.86 88888.00 2007-01-15 07:44:48.402 015 18161.98 66.37 52701.79 88888.00 2007-01-15 07:44:48.902 015 18161.98 66.40 52701.83 88888.00 2007-01-15 07:44:49.402 015 18161.99 66.35 52701.78 88888.00 2007-01-15 07:44:49.902 015 18162.01 66.38 52701.72 88888.00 2007-01-15 07:44:50.402 015 18161.98 66.44 52701.79 88888.00 2007-01-15 07:44:50.902 015 18162.06 66.55 52701.81 88888.00 2007-01-15 07:44:51.402 015 18162.03 66.67 52701.77 88888.00 2007-01-15 07:44:51.902 015 18161.94 66.65 52701.71 88888.00 2007-01-15 07:44:52.402 015 18161.89 66.58 52701.79 88888.00 2007-01-15 07:44:52.902 015 18161.96 66.64 52701.88 88888.00 2007-01-15 07:44:53.402 015 18161.99 66.68 52701.89 88888.00 2007-01-15 07:44:53.902 015 18161.95 66.64 52701.85 88888.00 2007-01-15 07:44:54.402 015 18161.87 66.68 52701.89 88888.00 2007-01-15 07:44:54.902 015 18161.90 66.78 52701.92 88888.00 2007-01-15 07:44:55.402 015 18161.81 66.76 52701.92 88888.00 2007-01-15 07:44:55.902 015 18161.88 66.74 52701.95 88888.00 2007-01-15 07:44:56.402 015 18161.91 66.81 52701.94 88888.00 2007-01-15 07:44:56.902 015 18161.86 66.81 52701.94 88888.00 2007-01-15 07:44:57.402 015 18161.77 66.76 52701.98 88888.00 2007-01-15 07:44:57.902 015 18161.73 66.76 52701.95 88888.00 2007-01-15 07:44:58.402 015 18161.77 66.84 52701.88 88888.00 2007-01-15 07:44:58.902 015 18161.87 66.83 52701.82 88888.00 2007-01-15 07:44:59.402 015 18161.76 66.81 52701.89 88888.00 2007-01-15 07:44:59.902 015 18161.72 66.76 52701.91 88888.00 2007-01-15 07:45:00.402 015 18161.86 66.76 52701.93 88888.00 2007-01-15 07:45:00.902 015 18161.88 66.83 52701.85 88888.00 2007-01-15 07:45:01.402 015 18161.76 66.92 52701.88 88888.00 2007-01-15 07:45:01.902 015 18161.69 66.95 52701.95 88888.00 2007-01-15 07:45:02.402 015 18161.63 66.97 52701.88 88888.00 2007-01-15 07:45:02.902 015 18161.61 66.94 52701.79 88888.00 2007-01-15 07:45:03.402 015 18161.61 66.84 52701.73 88888.00 2007-01-15 07:45:03.902 015 18161.63 66.86 52701.79 88888.00 2007-01-15 07:45:04.402 015 18161.61 66.97 52701.70 88888.00 2007-01-15 07:45:04.902 015 18161.46 66.94 52701.78 88888.00 2007-01-15 07:45:05.402 015 18161.48 66.89 52701.85 88888.00 2007-01-15 07:45:05.902 015 18161.59 66.89 52701.77 88888.00 2007-01-15 07:45:06.402 015 18161.54 66.96 52701.86 88888.00 2007-01-15 07:45:06.902 015 18161.54 66.97 52701.95 88888.00 2007-01-15 07:45:07.402 015 18161.48 67.01 52701.94 88888.00 2007-01-15 07:45:07.902 015 18161.47 67.07 52701.88 88888.00 2007-01-15 07:45:08.402 015 18161.67 67.14 52701.92 88888.00 2007-01-15 07:45:08.902 015 18161.62 67.20 52701.94 88888.00 2007-01-15 07:45:09.402 015 18161.61 67.24 52701.95 88888.00 2007-01-15 07:45:09.902 015 18161.59 67.34 52701.98 88888.00 2007-01-15 07:45:10.402 015 18161.62 67.34 52702.01 88888.00 2007-01-15 07:45:10.902 015 18161.51 67.29 52702.00 88888.00 2007-01-15 07:45:11.402 015 18161.47 67.31 52701.95 88888.00 2007-01-15 07:45:11.902 015 18161.52 67.30 52701.96 88888.00 2007-01-15 07:45:12.402 015 18161.36 67.25 52702.03 88888.00 2007-01-15 07:45:12.902 015 18161.36 67.28 52702.08 88888.00 2007-01-15 07:45:13.402 015 18161.52 67.21 52702.03 88888.00 2007-01-15 07:45:13.902 015 18161.48 67.30 52701.97 88888.00 2007-01-15 07:45:14.402 015 18161.52 67.42 52701.89 88888.00 2007-01-15 07:45:14.902 015 18161.57 67.41 52701.92 88888.00 2007-01-15 07:45:15.402 015 18161.52 67.36 52701.89 88888.00 2007-01-15 07:45:15.902 015 18161.59 67.35 52701.88 88888.00 2007-01-15 07:45:16.402 015 18161.59 67.35 52701.92 88888.00 2007-01-15 07:45:16.902 015 18161.52 67.40 52701.94 88888.00 2007-01-15 07:45:17.402 015 18161.47 67.44 52701.96 88888.00 2007-01-15 07:45:17.902 015 18161.27 67.44 52702.02 88888.00 2007-01-15 07:45:18.402 015 18161.23 67.46 52702.03 88888.00 2007-01-15 07:45:18.902 015 18161.30 67.49 52702.04 88888.00 2007-01-15 07:45:19.402 015 18161.26 67.53 52701.94 88888.00 2007-01-15 07:45:19.902 015 18161.33 67.58 52701.91 88888.00 2007-01-15 07:45:20.402 015 18161.42 67.61 52701.98 88888.00 2007-01-15 07:45:20.902 015 18161.44 67.62 52701.92 88888.00 2007-01-15 07:45:21.402 015 18161.38 67.57 52701.97 88888.00 2007-01-15 07:45:21.902 015 18161.53 67.52 52701.93 88888.00 2007-01-15 07:45:22.402 015 18161.57 67.57 52701.91 88888.00 2007-01-15 07:45:22.902 015 18161.38 67.66 52701.98 88888.00 2007-01-15 07:45:23.402 015 18161.35 67.62 52702.00 88888.00 2007-01-15 07:45:23.902 015 18161.45 67.74 52701.93 88888.00 2007-01-15 07:45:24.402 015 18161.49 67.82 52701.95 88888.00 2007-01-15 07:45:24.902 015 18161.45 67.85 52701.83 88888.00 2007-01-15 07:45:25.402 015 18161.59 67.88 52701.85 88888.00 2007-01-15 07:45:25.902 015 18161.52 67.81 52701.88 88888.00 2007-01-15 07:45:26.402 015 18161.25 67.86 52701.81 88888.00 2007-01-15 07:45:26.902 015 18161.31 67.88 52701.85 88888.00 2007-01-15 07:45:27.402 015 18161.44 67.80 52701.88 88888.00 2007-01-15 07:45:27.902 015 18161.46 67.87 52701.88 88888.00 2007-01-15 07:45:28.402 015 18161.32 67.99 52701.88 88888.00 2007-01-15 07:45:28.902 015 18161.45 67.97 52701.97 88888.00 2007-01-15 07:45:29.402 015 18161.54 67.99 52701.89 88888.00 2007-01-15 07:45:29.902 015 18161.56 68.04 52701.82 88888.00 2007-01-15 07:45:30.402 015 18161.40 68.05 52701.93 88888.00 2007-01-15 07:45:30.902 015 18161.51 68.07 52701.92 88888.00 2007-01-15 07:45:31.402 015 18161.48 67.99 52701.89 88888.00 2007-01-15 07:45:31.902 015 18161.49 68.00 52701.83 88888.00 2007-01-15 07:45:32.399 015 18161.43 68.02 52701.79 88888.00 2007-01-15 07:45:32.909 015 18161.49 68.08 52701.77 88888.00 2007-01-15 07:45:33.409 015 18161.53 68.18 52701.85 88888.00 2007-01-15 07:45:33.909 015 18161.62 68.30 52701.95 88888.00 2007-01-15 07:45:34.409 015 18161.51 68.29 52701.94 88888.00 2007-01-15 07:45:34.909 015 18161.46 68.29 52701.92 88888.00 2007-01-15 07:45:35.409 015 18161.58 68.31 52701.93 88888.00 2007-01-15 07:45:35.909 015 18161.61 68.31 52701.83 88888.00 2007-01-15 07:45:36.409 015 18161.61 68.38 52701.86 88888.00 2007-01-15 07:45:36.909 015 18161.58 68.41 52701.89 88888.00 2007-01-15 07:45:37.409 015 18161.66 68.31 52701.92 88888.00 2007-01-15 07:45:37.909 015 18161.64 68.28 52701.93 88888.00 2007-01-15 07:45:38.409 015 18161.79 68.32 52701.91 88888.00 2007-01-15 07:45:38.909 015 18161.73 68.37 52701.89 88888.00 2007-01-15 07:45:39.409 015 18161.74 68.51 52701.82 88888.00 2007-01-15 07:45:39.909 015 18161.72 68.61 52701.78 88888.00 2007-01-15 07:45:40.409 015 18161.68 68.58 52701.79 88888.00 2007-01-15 07:45:40.909 015 18161.68 68.56 52701.83 88888.00 2007-01-15 07:45:41.409 015 18161.73 68.61 52701.91 88888.00 2007-01-15 07:45:41.909 015 18161.74 68.69 52701.85 88888.00 2007-01-15 07:45:42.409 015 18161.67 68.74 52701.83 88888.00 2007-01-15 07:45:42.909 015 18161.70 68.78 52701.88 88888.00 2007-01-15 07:45:43.409 015 18161.72 68.80 52702.02 88888.00 2007-01-15 07:45:43.909 015 18161.67 68.83 52701.95 88888.00 2007-01-15 07:45:44.409 015 18161.38 68.76 52702.01 88888.00 2007-01-15 07:45:44.909 015 18161.35 68.70 52702.03 88888.00 2007-01-15 07:45:45.409 015 18161.61 68.70 52701.97 88888.00 2007-01-15 07:45:45.909 015 18161.77 68.79 52701.93 88888.00 2007-01-15 07:45:46.409 015 18161.62 68.77 52701.92 88888.00 2007-01-15 07:45:46.909 015 18161.62 68.72 52701.92 88888.00 2007-01-15 07:45:47.409 015 18161.66 68.76 52701.85 88888.00 2007-01-15 07:45:47.909 015 18161.62 68.79 52701.84 88888.00 2007-01-15 07:45:48.409 015 18161.59 68.84 52702.03 88888.00 2007-01-15 07:45:48.909 015 18161.62 68.87 52701.95 88888.00 2007-01-15 07:45:49.409 015 18161.59 68.96 52701.95 88888.00 2007-01-15 07:45:49.909 015 18161.67 68.97 52702.02 88888.00 2007-01-15 07:45:50.409 015 18161.55 68.98 52702.15 88888.00 2007-01-15 07:45:50.909 015 18161.53 68.90 52702.20 88888.00 2007-01-15 07:45:51.409 015 18161.55 68.90 52702.18 88888.00 2007-01-15 07:45:51.909 015 18161.55 69.01 52702.16 88888.00 2007-01-15 07:45:52.409 015 18161.54 69.06 52702.19 88888.00 2007-01-15 07:45:52.909 015 18161.57 68.98 52702.08 88888.00 2007-01-15 07:45:53.409 015 18161.56 68.99 52702.14 88888.00 2007-01-15 07:45:53.909 015 18161.56 69.01 52702.14 88888.00 2007-01-15 07:45:54.409 015 18161.62 69.01 52702.12 88888.00 2007-01-15 07:45:54.909 015 18161.58 69.09 52702.08 88888.00 2007-01-15 07:45:55.409 015 18161.57 69.09 52701.98 88888.00 2007-01-15 07:45:55.909 015 18161.57 69.10 52702.04 88888.00 2007-01-15 07:45:56.409 015 18161.64 69.16 52702.06 88888.00 2007-01-15 07:45:56.909 015 18161.61 69.13 52701.91 88888.00 2007-01-15 07:45:57.409 015 18161.64 69.12 52701.85 88888.00 2007-01-15 07:45:57.909 015 18161.59 69.10 52701.93 88888.00 2007-01-15 07:45:58.409 015 18161.64 69.08 52701.92 88888.00 2007-01-15 07:45:58.909 015 18161.62 69.06 52701.97 88888.00 2007-01-15 07:45:59.409 015 18161.68 69.12 52702.04 88888.00 2007-01-15 07:45:59.909 015 18161.68 69.13 52702.04 88888.00 2007-01-15 07:46:00.409 015 18161.75 69.16 52702.12 88888.00 2007-01-15 07:46:00.909 015 18161.80 69.24 52702.19 88888.00 2007-01-15 07:46:01.409 015 18161.66 69.33 52702.16 88888.00 2007-01-15 07:46:01.909 015 18161.57 69.34 52702.12 88888.00 2007-01-15 07:46:02.409 015 18161.67 69.35 52702.11 88888.00 2007-01-15 07:46:02.909 015 18161.70 69.40 52701.98 88888.00 2007-01-15 07:46:03.409 015 18161.68 69.40 52702.07 88888.00 2007-01-15 07:46:03.909 015 18161.73 69.41 52702.13 88888.00 2007-01-15 07:46:04.409 015 18161.62 69.37 52702.16 88888.00 2007-01-15 07:46:04.909 015 18161.61 69.38 52702.26 88888.00 2007-01-15 07:46:05.409 015 18161.56 69.34 52702.17 88888.00 2007-01-15 07:46:05.909 015 18161.46 69.40 52702.07 88888.00 2007-01-15 07:46:06.409 015 18161.56 69.43 52702.13 88888.00 2007-01-15 07:46:06.909 015 18161.56 69.50 52702.19 88888.00 2007-01-15 07:46:07.409 015 18161.53 69.47 52702.13 88888.00 2007-01-15 07:46:07.909 015 18161.56 69.51 52702.14 88888.00 2007-01-15 07:46:08.409 015 18161.53 69.62 52702.16 88888.00 2007-01-15 07:46:08.909 015 18161.55 69.62 52702.11 88888.00 2007-01-15 07:46:09.409 015 18161.56 69.59 52702.11 88888.00 2007-01-15 07:46:09.909 015 18161.49 69.66 52702.13 88888.00 2007-01-15 07:46:10.409 015 18161.51 69.65 52702.12 88888.00 2007-01-15 07:46:10.909 015 18161.51 69.64 52702.21 88888.00 2007-01-15 07:46:11.409 015 18161.45 69.70 52702.23 88888.00 2007-01-15 07:46:11.909 015 18161.49 69.79 52702.26 88888.00 2007-01-15 07:46:12.409 015 18161.49 69.68 52702.20 88888.00 2007-01-15 07:46:12.909 015 18161.40 69.65 52702.15 88888.00 2007-01-15 07:46:13.409 015 18161.42 69.71 52702.06 88888.00 2007-01-15 07:46:13.909 015 18161.45 69.66 52702.08 88888.00 2007-01-15 07:46:14.409 015 18161.38 69.72 52702.27 88888.00 2007-01-15 07:46:14.909 015 18161.37 69.72 52702.29 88888.00 2007-01-15 07:46:15.409 015 18161.53 69.73 52702.29 88888.00 2007-01-15 07:46:15.909 015 18161.57 69.75 52702.26 88888.00 2007-01-15 07:46:16.409 015 18161.53 69.80 52702.20 88888.00 2007-01-15 07:46:16.909 015 18161.54 69.83 52702.29 88888.00 2007-01-15 07:46:17.409 015 18161.44 69.86 52702.30 88888.00 2007-01-15 07:46:17.909 015 18161.48 69.92 52702.31 88888.00 2007-01-15 07:46:18.409 015 18161.62 69.91 52702.36 88888.00 2007-01-15 07:46:18.909 015 18161.69 69.89 52702.39 88888.00 2007-01-15 07:46:19.409 015 18161.53 69.91 52702.33 88888.00 2007-01-15 07:46:19.909 015 18161.48 70.01 52702.26 88888.00 2007-01-15 07:46:20.409 015 18161.44 70.05 52702.26 88888.00 2007-01-15 07:46:20.909 015 18161.49 70.06 52702.21 88888.00 2007-01-15 07:46:21.409 015 18161.44 70.04 52702.26 88888.00 2007-01-15 07:46:21.909 015 18161.35 70.04 52702.36 88888.00 2007-01-15 07:46:22.409 015 18161.48 70.14 52702.24 88888.00 2007-01-15 07:46:22.909 015 18161.47 70.17 52702.17 88888.00 2007-01-15 07:46:23.409 015 18161.47 70.12 52702.11 88888.00 2007-01-15 07:46:23.909 015 18161.47 70.09 52702.23 88888.00 2007-01-15 07:46:24.409 015 18161.47 70.14 52702.26 88888.00 2007-01-15 07:46:24.909 015 18161.46 70.26 52702.27 88888.00 2007-01-15 07:46:25.409 015 18161.45 70.21 52702.24 88888.00 2007-01-15 07:46:25.909 015 18161.34 70.24 52702.16 88888.00 2007-01-15 07:46:26.409 015 18161.31 70.22 52702.15 88888.00 2007-01-15 07:46:26.909 015 18161.48 70.17 52702.14 88888.00 2007-01-15 07:46:27.409 015 18161.42 70.14 52702.25 88888.00 2007-01-15 07:46:27.909 015 18161.53 70.25 52702.17 88888.00 2007-01-15 07:46:28.409 015 18161.52 70.32 52702.25 88888.00 2007-01-15 07:46:28.909 015 18161.51 70.37 52702.19 88888.00 2007-01-15 07:46:29.409 015 18161.55 70.25 52702.20 88888.00 2007-01-15 07:46:29.909 015 18161.66 70.18 52702.24 88888.00 2007-01-15 07:46:30.409 015 18161.52 70.23 52702.13 88888.00 2007-01-15 07:46:30.909 015 18161.41 70.29 52701.98 88888.00 2007-01-15 07:46:31.409 015 18161.37 70.38 52702.06 88888.00 2007-01-15 07:46:31.909 015 18161.43 70.43 52702.14 88888.00 2007-01-15 07:46:32.409 015 18161.35 70.39 52702.17 88888.00 2007-01-15 07:46:32.909 015 18161.26 70.35 52702.19 88888.00 2007-01-15 07:46:33.409 015 18161.32 70.45 52702.15 88888.00 2007-01-15 07:46:33.909 015 18161.33 70.48 52702.23 88888.00 2007-01-15 07:46:34.409 015 18161.42 70.46 52702.23 88888.00 2007-01-15 07:46:34.909 015 18161.40 70.46 52702.25 88888.00 2007-01-15 07:46:35.409 015 18161.32 70.48 52702.11 88888.00 2007-01-15 07:46:35.909 015 18161.36 70.46 52702.08 88888.00 2007-01-15 07:46:36.409 015 18161.43 70.43 52702.11 88888.00 2007-01-15 07:46:36.909 015 18161.33 70.46 52702.01 88888.00 2007-01-15 07:46:37.409 015 18161.23 70.48 52701.95 88888.00 2007-01-15 07:46:37.909 015 18161.23 70.51 52702.13 88888.00 2007-01-15 07:46:38.409 015 18161.31 70.50 52702.13 88888.00 2007-01-15 07:46:38.909 015 18161.44 70.55 52702.01 88888.00 2007-01-15 07:46:39.409 015 18161.49 70.66 52702.03 88888.00 2007-01-15 07:46:39.909 015 18161.57 70.62 52702.07 88888.00 2007-01-15 07:46:40.409 015 18161.47 70.62 52702.05 88888.00 2007-01-15 07:46:40.909 015 18161.56 70.55 52702.17 88888.00 2007-01-15 07:46:41.409 015 18161.48 70.53 52702.18 88888.00 2007-01-15 07:46:41.909 015 18161.47 70.52 52702.00 88888.00 2007-01-15 07:46:42.409 015 18161.58 70.67 52701.97 88888.00 2007-01-15 07:46:42.909 015 18161.73 70.71 52702.05 88888.00 2007-01-15 07:46:43.409 015 18161.61 70.66 52702.16 88888.00 2007-01-15 07:46:43.909 015 18161.63 70.67 52702.26 88888.00 2007-01-15 07:46:44.409 015 18161.75 70.64 52702.21 88888.00 2007-01-15 07:46:44.909 015 18161.74 70.71 52702.07 88888.00 2007-01-15 07:46:45.409 015 18161.67 70.72 52702.02 88888.00 2007-01-15 07:46:45.909 015 18161.74 70.76 52702.06 88888.00 2007-01-15 07:46:46.409 015 18161.75 70.82 52702.13 88888.00 2007-01-15 07:46:46.909 015 18161.80 70.84 52702.12 88888.00 2007-01-15 07:46:47.409 015 18161.85 70.91 52702.18 88888.00 2007-01-15 07:46:47.909 015 18161.94 70.86 52702.13 88888.00 2007-01-15 07:46:48.409 015 18161.96 70.87 52702.13 88888.00 2007-01-15 07:46:48.909 015 18161.99 70.91 52702.08 88888.00 2007-01-15 07:46:49.409 015 18161.99 70.87 52702.03 88888.00 2007-01-15 07:46:49.909 015 18161.89 70.89 52702.17 88888.00 2007-01-15 07:46:50.409 015 18161.96 70.97 52702.21 88888.00 2007-01-15 07:46:50.909 015 18162.06 71.01 52702.14 88888.00 2007-01-15 07:46:51.409 015 18162.00 71.08 52702.15 88888.00 2007-01-15 07:46:51.909 015 18161.96 71.01 52702.04 88888.00 2007-01-15 07:46:52.409 015 18162.02 70.99 52701.91 88888.00 2007-01-15 07:46:52.909 015 18162.07 71.00 52701.95 88888.00 2007-01-15 07:46:53.409 015 18161.99 71.02 52702.13 88888.00 2007-01-15 07:46:53.909 015 18162.01 70.96 52702.36 88888.00 2007-01-15 07:46:54.409 015 18162.18 70.94 52702.38 88888.00 2007-01-15 07:46:54.909 015 18162.25 71.02 52702.39 88888.00 2007-01-15 07:46:55.409 015 18162.05 71.10 52702.44 88888.00 2007-01-15 07:46:55.909 015 18162.09 71.09 52702.36 88888.00 2007-01-15 07:46:56.409 015 18162.14 71.17 52702.28 88888.00 2007-01-15 07:46:56.909 015 18162.07 71.21 52702.26 88888.00 2007-01-15 07:46:57.409 015 18162.02 71.19 52702.33 88888.00 2007-01-15 07:46:57.909 015 18162.06 71.19 52702.28 88888.00 2007-01-15 07:46:58.409 015 18162.17 71.18 52702.27 88888.00 2007-01-15 07:46:58.909 015 18162.10 71.13 52702.26 88888.00 2007-01-15 07:46:59.409 015 18162.07 71.12 52702.28 88888.00 2007-01-15 07:46:59.909 015 18162.19 71.17 52702.36 88888.00 2007-01-15 07:47:00.409 015 18162.19 71.23 52702.27 88888.00 2007-01-15 07:47:00.909 015 18162.16 71.23 52702.28 88888.00 2007-01-15 07:47:01.409 015 18162.05 71.22 52702.38 88888.00 2007-01-15 07:47:01.909 015 18162.28 71.22 52702.41 88888.00 2007-01-15 07:47:02.409 015 18162.49 71.24 52702.41 88888.00 2007-01-15 07:47:02.909 015 18162.37 71.18 52702.33 88888.00 2007-01-15 07:47:03.409 015 18162.39 71.21 52702.33 88888.00 2007-01-15 07:47:03.909 015 18162.39 71.29 52702.33 88888.00 2007-01-15 07:47:04.409 015 18162.35 71.31 52702.38 88888.00 2007-01-15 07:47:04.909 015 18162.27 71.32 52702.36 88888.00 2007-01-15 07:47:05.409 015 18162.33 71.37 52702.32 88888.00 2007-01-15 07:47:05.909 015 18162.44 71.44 52702.37 88888.00 2007-01-15 07:47:06.409 015 18162.43 71.38 52702.49 88888.00 2007-01-15 07:47:06.909 015 18162.48 71.42 52702.53 88888.00 2007-01-15 07:47:07.409 015 18162.46 71.58 52702.53 88888.00 2007-01-15 07:47:07.909 015 18162.34 71.56 52702.58 88888.00 2007-01-15 07:47:08.409 015 18162.34 71.50 52702.58 88888.00 2007-01-15 07:47:08.909 015 18162.45 71.45 52702.54 88888.00 2007-01-15 07:47:09.409 015 18162.51 71.48 52702.51 88888.00 2007-01-15 07:47:09.909 015 18162.42 71.44 52702.36 88888.00 2007-01-15 07:47:10.409 015 18162.32 71.43 52702.53 88888.00 2007-01-15 07:47:10.909 015 18162.37 71.48 52702.51 88888.00 2007-01-15 07:47:11.409 015 18162.41 71.46 52702.58 88888.00 2007-01-15 07:47:11.909 015 18162.42 71.49 52702.55 88888.00 2007-01-15 07:47:12.409 015 18162.30 71.57 52702.66 88888.00 2007-01-15 07:47:12.909 015 18162.25 71.56 52702.65 88888.00 2007-01-15 07:47:13.409 015 18162.23 71.58 52702.61 88888.00 2007-01-15 07:47:13.909 015 18162.27 71.62 52702.55 88888.00 2007-01-15 07:47:14.409 015 18162.39 71.64 52702.65 88888.00 2007-01-15 07:47:14.909 015 18162.33 71.68 52702.71 88888.00 2007-01-15 07:47:15.409 015 18162.22 71.72 52702.61 88888.00 2007-01-15 07:47:15.909 015 18162.31 71.66 52702.55 88888.00 2007-01-15 07:47:16.409 015 18162.21 71.62 52702.58 88888.00 2007-01-15 07:47:16.909 015 18162.22 71.63 52702.67 88888.00 2007-01-15 07:47:17.409 015 18162.19 71.68 52702.64 88888.00 2007-01-15 07:47:17.909 015 18162.14 71.71 52702.66 88888.00 2007-01-15 07:47:18.409 015 18162.00 71.69 52702.64 88888.00 2007-01-15 07:47:18.909 015 18162.00 71.74 52702.71 88888.00 2007-01-15 07:47:19.409 015 18162.08 71.69 52702.75 88888.00 2007-01-15 07:47:19.909 015 18162.02 71.66 52702.70 88888.00 2007-01-15 07:47:20.409 015 18162.09 71.69 52702.51 88888.00 2007-01-15 07:47:20.909 015 18162.18 71.69 52702.56 88888.00 2007-01-15 07:47:21.409 015 18162.20 71.67 52702.65 88888.00 2007-01-15 07:47:21.909 015 18162.24 71.74 52702.70 88888.00 2007-01-15 07:47:22.409 015 18162.14 71.78 52702.71 88888.00 2007-01-15 07:47:22.909 015 18162.24 71.76 52702.60 88888.00 2007-01-15 07:47:23.409 015 18162.18 71.73 52702.56 88888.00 2007-01-15 07:47:23.909 015 18162.16 71.76 52702.56 88888.00 2007-01-15 07:47:24.409 015 18162.16 71.82 52702.67 88888.00 2007-01-15 07:47:24.909 015 18162.07 71.81 52702.71 88888.00 2007-01-15 07:47:25.409 015 18162.13 71.86 52702.74 88888.00 2007-01-15 07:47:25.909 015 18162.18 71.86 52702.73 88888.00 2007-01-15 07:47:26.409 015 18162.24 71.86 52702.55 88888.00 2007-01-15 07:47:26.909 015 18162.19 71.87 52702.50 88888.00 2007-01-15 07:47:27.409 015 18162.12 71.86 52702.55 88888.00 2007-01-15 07:47:27.909 015 18162.03 71.90 52702.62 88888.00 2007-01-15 07:47:28.409 015 18162.11 71.99 52702.61 88888.00 2007-01-15 07:47:28.909 015 18162.17 72.05 52702.64 88888.00 2007-01-15 07:47:29.409 015 18162.32 72.01 52702.72 88888.00 2007-01-15 07:47:29.909 015 18162.18 72.04 52702.75 88888.00 2007-01-15 07:47:30.409 015 18162.10 71.99 52702.75 88888.00 2007-01-15 07:47:30.909 015 18162.10 72.03 52702.67 88888.00 2007-01-15 07:47:31.409 015 18162.11 72.13 52702.65 88888.00 2007-01-15 07:47:31.909 015 18162.08 72.15 52702.62 88888.00 2007-01-15 07:47:32.409 015 18162.03 72.07 52702.56 88888.00 2007-01-15 07:47:32.909 015 18162.07 72.02 52702.61 88888.00 2007-01-15 07:47:33.409 015 18162.18 72.05 52702.60 88888.00 2007-01-15 07:47:33.909 015 18162.11 72.18 52702.54 88888.00 2007-01-15 07:47:34.409 015 18162.05 72.22 52702.56 88888.00 2007-01-15 07:47:34.909 015 18162.00 72.23 52702.50 88888.00 2007-01-15 07:47:35.409 015 18161.95 72.25 52702.56 88888.00 2007-01-15 07:47:35.909 015 18161.98 72.26 52702.66 88888.00 2007-01-15 07:47:36.409 015 18161.89 72.24 52702.63 88888.00 2007-01-15 07:47:36.909 015 18161.92 72.26 52702.58 88888.00 2007-01-15 07:47:37.409 015 18161.80 72.33 52702.50 88888.00 2007-01-15 07:47:37.909 015 18161.79 72.26 52702.51 88888.00 2007-01-15 07:47:38.409 015 18161.80 72.22 52702.52 88888.00 2007-01-15 07:47:38.909 015 18161.87 72.25 52702.54 88888.00 2007-01-15 07:47:39.409 015 18161.87 72.31 52702.55 88888.00 2007-01-15 07:47:39.909 015 18161.78 72.35 52702.53 88888.00 2007-01-15 07:47:40.409 015 18161.81 72.29 52702.43 88888.00 2007-01-15 07:47:40.909 015 18161.70 72.41 52702.49 88888.00 2007-01-15 07:47:41.409 015 18161.57 72.46 52702.56 88888.00 2007-01-15 07:47:41.909 015 18161.51 72.48 52702.65 88888.00 2007-01-15 07:47:42.409 015 18161.58 72.35 52702.59 88888.00 2007-01-15 07:47:42.909 015 18161.72 72.32 52702.60 88888.00 2007-01-15 07:47:43.409 015 18161.65 72.44 52702.61 88888.00 2007-01-15 07:47:43.909 015 18161.63 72.53 52702.55 88888.00 2007-01-15 07:47:44.409 015 18161.69 72.51 52702.69 88888.00 2007-01-15 07:47:44.909 015 18161.66 72.47 52702.74 88888.00 2007-01-15 07:47:45.409 015 18161.69 72.50 52702.59 88888.00 2007-01-15 07:47:45.909 015 18161.63 72.55 52702.52 88888.00 2007-01-15 07:47:46.409 015 18161.56 72.57 52702.58 88888.00 2007-01-15 07:47:46.909 015 18161.51 72.64 52702.53 88888.00 2007-01-15 07:47:47.409 015 18161.64 72.66 52702.46 88888.00 2007-01-15 07:47:47.909 015 18161.61 72.69 52702.47 88888.00 2007-01-15 07:47:48.409 015 18161.61 72.72 52702.51 88888.00 2007-01-15 07:47:48.909 015 18161.53 72.70 52702.47 88888.00 2007-01-15 07:47:49.409 015 18161.57 72.66 52702.40 88888.00 2007-01-15 07:47:49.909 015 18161.46 72.66 52702.41 88888.00 2007-01-15 07:47:50.409 015 18161.45 72.73 52702.44 88888.00 2007-01-15 07:47:50.909 015 18161.42 72.69 52702.49 88888.00 2007-01-15 07:47:51.409 015 18161.42 72.69 52702.48 88888.00 2007-01-15 07:47:51.909 015 18161.36 72.72 52702.38 88888.00 2007-01-15 07:47:52.409 015 18161.35 72.77 52702.36 88888.00 2007-01-15 07:47:52.909 015 18161.59 72.79 52702.38 88888.00 2007-01-15 07:47:53.409 015 18161.55 72.82 52702.44 88888.00 2007-01-15 07:47:53.909 015 18161.51 72.86 52702.38 88888.00 2007-01-15 07:47:54.409 015 18161.37 72.92 52702.48 88888.00 2007-01-15 07:47:54.909 015 18161.36 72.92 52702.58 88888.00 2007-01-15 07:47:55.409 015 18161.42 73.01 52702.55 88888.00 2007-01-15 07:47:55.909 015 18161.46 73.01 52702.43 88888.00 2007-01-15 07:47:56.409 015 18161.44 73.00 52702.44 88888.00 2007-01-15 07:47:56.909 015 18161.55 73.07 52702.46 88888.00 2007-01-15 07:47:57.409 015 18161.55 73.04 52702.52 88888.00 2007-01-15 07:47:57.909 015 18161.53 73.07 52702.63 88888.00 2007-01-15 07:47:58.409 015 18161.37 73.09 52702.60 88888.00 2007-01-15 07:47:58.909 015 18161.42 73.04 52702.59 88888.00 2007-01-15 07:47:59.409 015 18161.48 73.07 52702.61 88888.00 2007-01-15 07:47:59.909 015 18161.44 73.18 52702.63 88888.00 2007-01-15 07:48:00.409 015 18161.37 73.26 52702.67 88888.00 2007-01-15 07:48:00.909 015 18161.37 73.28 52702.55 88888.00 2007-01-15 07:48:01.409 015 18161.36 73.21 52702.48 88888.00 2007-01-15 07:48:01.909 015 18161.27 73.21 52702.51 88888.00 2007-01-15 07:48:02.409 015 18161.12 73.26 52702.49 88888.00 2007-01-15 07:48:02.909 015 18161.19 73.25 52702.52 88888.00 2007-01-15 07:48:03.409 015 18161.26 73.28 52702.50 88888.00 2007-01-15 07:48:03.909 015 18161.21 73.36 52702.47 88888.00 2007-01-15 07:48:04.409 015 18161.04 73.41 52702.46 88888.00 2007-01-15 07:48:04.909 015 18161.01 73.38 52702.48 88888.00 2007-01-15 07:48:05.409 015 18160.93 73.37 52702.47 88888.00 2007-01-15 07:48:05.909 015 18160.91 73.48 52702.44 88888.00 2007-01-15 07:48:06.409 015 18161.04 73.50 52702.44 88888.00 2007-01-15 07:48:06.909 015 18161.09 73.49 52702.44 88888.00 2007-01-15 07:48:07.409 015 18161.09 73.49 52702.42 88888.00 2007-01-15 07:48:07.909 015 18161.14 73.50 52702.43 88888.00 2007-01-15 07:48:08.409 015 18161.19 73.48 52702.52 88888.00 2007-01-15 07:48:08.909 015 18161.03 73.54 52702.55 88888.00 2007-01-15 07:48:09.409 015 18160.94 73.62 52702.53 88888.00 2007-01-15 07:48:09.909 015 18160.99 73.66 52702.52 88888.00 2007-01-15 07:48:10.409 015 18161.03 73.68 52702.51 88888.00 2007-01-15 07:48:10.909 015 18161.19 73.73 52702.49 88888.00 2007-01-15 07:48:11.409 015 18161.10 73.78 52702.44 88888.00 2007-01-15 07:48:11.909 015 18161.04 73.79 52702.50 88888.00 2007-01-15 07:48:12.409 015 18161.01 73.75 52702.49 88888.00 2007-01-15 07:48:12.909 015 18160.98 73.77 52702.43 88888.00 2007-01-15 07:48:13.409 015 18161.10 73.84 52702.51 88888.00 2007-01-15 07:48:13.909 015 18161.01 73.80 52702.54 88888.00 2007-01-15 07:48:14.409 015 18161.09 73.70 52702.53 88888.00 2007-01-15 07:48:14.909 015 18161.19 73.64 52702.42 88888.00 2007-01-15 07:48:15.409 015 18161.18 73.68 52702.33 88888.00 2007-01-15 07:48:15.909 015 18161.10 73.76 52702.43 88888.00 2007-01-15 07:48:16.409 015 18161.11 73.83 52702.41 88888.00 2007-01-15 07:48:16.909 015 18161.04 73.91 52702.49 88888.00 2007-01-15 07:48:17.409 015 18161.07 74.01 52702.43 88888.00 2007-01-15 07:48:17.909 015 18161.00 74.07 52702.37 88888.00 2007-01-15 07:48:18.409 015 18160.90 74.13 52702.35 88888.00 2007-01-15 07:48:18.909 015 18160.94 74.16 52702.52 88888.00 2007-01-15 07:48:19.409 015 18160.98 74.17 52702.51 88888.00 2007-01-15 07:48:19.909 015 18160.92 74.21 52702.37 88888.00 2007-01-15 07:48:20.409 015 18161.04 74.25 52702.44 88888.00 2007-01-15 07:48:20.909 015 18161.01 74.31 52702.52 88888.00 2007-01-15 07:48:21.409 015 18161.08 74.32 52702.65 88888.00 2007-01-15 07:48:21.909 015 18161.04 74.31 52702.54 88888.00 2007-01-15 07:48:22.409 015 18161.05 74.31 52702.51 88888.00 2007-01-15 07:48:22.909 015 18161.03 74.33 52702.42 88888.00 2007-01-15 07:48:23.409 015 18161.08 74.31 52702.41 88888.00 2007-01-15 07:48:23.909 015 18161.03 74.39 52702.41 88888.00 2007-01-15 07:48:24.409 015 18161.09 74.46 52702.47 88888.00 2007-01-15 07:48:24.909 015 18161.21 74.49 52702.51 88888.00 2007-01-15 07:48:25.409 015 18161.14 74.50 52702.55 88888.00 2007-01-15 07:48:25.909 015 18161.20 74.52 52702.60 88888.00 2007-01-15 07:48:26.409 015 18161.16 74.50 52702.61 88888.00 2007-01-15 07:48:26.909 015 18161.12 74.53 52702.43 88888.00 2007-01-15 07:48:27.409 015 18161.22 74.47 52702.55 88888.00 2007-01-15 07:48:27.909 015 18161.19 74.54 52702.62 88888.00 2007-01-15 07:48:28.409 015 18161.13 74.54 52702.55 88888.00 2007-01-15 07:48:28.909 015 18161.26 74.66 52702.59 88888.00 2007-01-15 07:48:29.409 015 18161.30 74.68 52702.59 88888.00 2007-01-15 07:48:29.909 015 18161.26 74.74 52702.59 88888.00 2007-01-15 07:48:30.409 015 18161.15 74.74 52702.62 88888.00 2007-01-15 07:48:30.909 015 18161.13 74.77 52702.51 88888.00 2007-01-15 07:48:31.409 015 18161.09 74.80 52702.50 88888.00 2007-01-15 07:48:31.909 015 18161.16 74.77 52702.48 88888.00 2007-01-15 07:48:32.409 015 18161.10 74.82 52702.39 88888.00 2007-01-15 07:48:32.909 015 18161.11 74.84 52702.44 88888.00 2007-01-15 07:48:33.409 015 18161.32 74.81 52702.46 88888.00 2007-01-15 07:48:33.909 015 18161.16 74.83 52702.52 88888.00 2007-01-15 07:48:34.409 015 18161.10 74.82 52702.56 88888.00 2007-01-15 07:48:34.909 015 18161.07 74.85 52702.54 88888.00 2007-01-15 07:48:35.409 015 18161.08 74.92 52702.52 88888.00 2007-01-15 07:48:35.909 015 18161.22 74.90 52702.55 88888.00 2007-01-15 07:48:36.409 015 18161.29 74.87 52702.50 88888.00 2007-01-15 07:48:36.909 015 18161.20 74.96 52702.52 88888.00 2007-01-15 07:48:37.409 015 18161.19 75.04 52702.56 88888.00 2007-01-15 07:48:37.909 015 18161.19 75.05 52702.51 88888.00 2007-01-15 07:48:38.409 015 18161.13 75.04 52702.48 88888.00 2007-01-15 07:48:38.909 015 18161.19 75.11 52702.43 88888.00 2007-01-15 07:48:39.409 015 18161.14 75.12 52702.48 88888.00 2007-01-15 07:48:39.909 015 18161.38 75.14 52702.44 88888.00 2007-01-15 07:48:40.409 015 18161.42 75.21 52702.43 88888.00 2007-01-15 07:48:40.909 015 18161.38 75.21 52702.49 88888.00 2007-01-15 07:48:41.409 015 18161.47 75.20 52702.61 88888.00 2007-01-15 07:48:41.909 015 18161.38 75.19 52702.70 88888.00 2007-01-15 07:48:42.409 015 18161.45 75.15 52702.70 88888.00 2007-01-15 07:48:42.909 015 18161.43 75.23 52702.62 88888.00 2007-01-15 07:48:43.409 015 18161.44 75.28 52702.62 88888.00 2007-01-15 07:48:43.909 015 18161.48 75.32 52702.56 88888.00 2007-01-15 07:48:44.409 015 18161.58 75.30 52702.48 88888.00 2007-01-15 07:48:44.909 015 18161.52 75.39 52702.42 88888.00 2007-01-15 07:48:45.409 015 18161.48 75.40 52702.52 88888.00 2007-01-15 07:48:45.909 015 18161.53 75.38 52702.48 88888.00 2007-01-15 07:48:46.409 015 18161.59 75.50 52702.43 88888.00 2007-01-15 07:48:46.909 015 18161.72 75.53 52702.44 88888.00 2007-01-15 07:48:47.409 015 18161.74 75.47 52702.49 88888.00 2007-01-15 07:48:47.909 015 18161.72 75.47 52702.58 88888.00 2007-01-15 07:48:48.409 015 18161.68 75.49 52702.63 88888.00 2007-01-15 07:48:48.909 015 18161.73 75.53 52702.69 88888.00 2007-01-15 07:48:49.409 015 18161.83 75.51 52702.76 88888.00 2007-01-15 07:48:49.909 015 18161.83 75.56 52702.71 88888.00 2007-01-15 07:48:50.409 015 18161.69 75.56 52702.61 88888.00 2007-01-15 07:48:50.909 015 18161.73 75.59 52702.60 88888.00 2007-01-15 07:48:51.409 015 18161.79 75.65 52702.50 88888.00 2007-01-15 07:48:51.909 015 18161.80 75.66 52702.40 88888.00 2007-01-15 07:48:52.409 015 18161.76 75.62 52702.47 88888.00 2007-01-15 07:48:52.909 015 18161.73 75.67 52702.39 88888.00 2007-01-15 07:48:53.409 015 18161.62 75.72 52702.49 88888.00 2007-01-15 07:48:53.909 015 18161.63 75.73 52702.52 88888.00 2007-01-15 07:48:54.409 015 18161.74 75.72 52702.49 88888.00 2007-01-15 07:48:54.909 015 18161.77 75.73 52702.64 88888.00 2007-01-15 07:48:55.409 015 18161.76 75.71 52702.62 88888.00 2007-01-15 07:48:55.909 015 18161.78 75.59 52702.61 88888.00 2007-01-15 07:48:56.409 015 18161.79 75.68 52702.53 88888.00 2007-01-15 07:48:56.909 015 18161.84 75.75 52702.58 88888.00 2007-01-15 07:48:57.409 015 18161.81 75.81 52702.63 88888.00 2007-01-15 07:48:57.909 015 18161.83 75.97 52702.52 88888.00 2007-01-15 07:48:58.409 015 18161.85 75.98 52702.52 88888.00 2007-01-15 07:48:58.909 015 18161.88 75.97 52702.52 88888.00 2007-01-15 07:48:59.409 015 18161.84 75.94 52702.50 88888.00 2007-01-15 07:48:59.909 015 18161.76 75.92 52702.58 88888.00 2007-01-15 07:49:00.409 015 18161.72 75.89 52702.54 88888.00 2007-01-15 07:49:00.909 015 18161.79 75.91 52702.44 88888.00 2007-01-15 07:49:01.409 015 18161.79 75.96 52702.51 88888.00 2007-01-15 07:49:01.909 015 18161.74 75.94 52702.64 88888.00 2007-01-15 07:49:02.409 015 18161.88 75.97 52702.59 88888.00 2007-01-15 07:49:02.909 015 18161.80 76.00 52702.52 88888.00 2007-01-15 07:49:03.409 015 18161.73 76.05 52702.56 88888.00 2007-01-15 07:49:03.909 015 18161.77 76.13 52702.44 88888.00 2007-01-15 07:49:04.409 015 18161.80 76.23 52702.40 88888.00 2007-01-15 07:49:04.909 015 18161.74 76.22 52702.52 88888.00 2007-01-15 07:49:05.409 015 18161.75 76.12 52702.52 88888.00 2007-01-15 07:49:05.909 015 18161.76 76.08 52702.51 88888.00 2007-01-15 07:49:06.409 015 18161.85 76.18 52702.46 88888.00 2007-01-15 07:49:06.909 015 18161.87 76.17 52702.51 88888.00 2007-01-15 07:49:07.409 015 18161.87 76.20 52702.48 88888.00 2007-01-15 07:49:07.909 015 18161.91 76.22 52702.42 88888.00 2007-01-15 07:49:08.409 015 18161.95 76.28 52702.39 88888.00 2007-01-15 07:49:08.909 015 18161.97 76.34 52702.28 88888.00 2007-01-15 07:49:09.409 015 18161.94 76.35 52702.27 88888.00 2007-01-15 07:49:09.909 015 18161.96 76.43 52702.31 88888.00 2007-01-15 07:49:10.409 015 18161.86 76.41 52702.42 88888.00 2007-01-15 07:49:10.909 015 18161.83 76.39 52702.40 88888.00 2007-01-15 07:49:11.409 015 18161.96 76.37 52702.35 88888.00 2007-01-15 07:49:11.909 015 18161.91 76.32 52702.42 88888.00 2007-01-15 07:49:12.409 015 18161.80 76.30 52702.49 88888.00 2007-01-15 07:49:12.909 015 18161.76 76.31 52702.43 88888.00 2007-01-15 07:49:13.409 015 18161.66 76.30 52702.50 88888.00 2007-01-15 07:49:13.909 015 18161.74 76.42 52702.52 88888.00 2007-01-15 07:49:14.409 015 18161.76 76.48 52702.50 88888.00 2007-01-15 07:49:14.909 015 18161.74 76.51 52702.54 88888.00 2007-01-15 07:49:15.409 015 18161.72 76.51 52702.54 88888.00 2007-01-15 07:49:15.909 015 18161.70 76.54 52702.44 88888.00 2007-01-15 07:49:16.409 015 18161.62 76.66 52702.46 88888.00 2007-01-15 07:49:16.909 015 18161.55 76.70 52702.50 88888.00 2007-01-15 07:49:17.409 015 18161.51 76.75 52702.52 88888.00 2007-01-15 07:49:17.909 015 18161.57 76.75 52702.50 88888.00 2007-01-15 07:49:18.409 015 18161.63 76.64 52702.53 88888.00 2007-01-15 07:49:18.909 015 18161.63 76.59 52702.50 88888.00 2007-01-15 07:49:19.409 015 18161.49 76.65 52702.53 88888.00 2007-01-15 07:49:19.909 015 18161.51 76.67 52702.61 88888.00 2007-01-15 07:49:20.409 015 18161.52 76.66 52702.58 88888.00 2007-01-15 07:49:20.909 015 18161.42 76.65 52702.53 88888.00 2007-01-15 07:49:21.409 015 18161.45 76.72 52702.47 88888.00 2007-01-15 07:49:21.909 015 18161.44 76.72 52702.54 88888.00 2007-01-15 07:49:22.409 015 18161.40 76.80 52702.55 88888.00 2007-01-15 07:49:22.909 015 18161.46 76.76 52702.49 88888.00 2007-01-15 07:49:23.409 015 18161.44 76.76 52702.52 88888.00 2007-01-15 07:49:23.909 015 18161.48 76.84 52702.52 88888.00 2007-01-15 07:49:24.409 015 18161.61 76.82 52702.55 88888.00 2007-01-15 07:49:24.909 015 18161.49 76.86 52702.67 88888.00 2007-01-15 07:49:25.409 015 18161.49 76.94 52702.61 88888.00 2007-01-15 07:49:25.909 015 18161.49 76.86 52702.61 88888.00 2007-01-15 07:49:26.409 015 18161.52 76.99 52702.75 88888.00 2007-01-15 07:49:26.909 015 18161.42 77.04 52702.74 88888.00 2007-01-15 07:49:27.409 015 18161.29 77.06 52702.66 88888.00 2007-01-15 07:49:27.909 015 18161.22 77.09 52702.70 88888.00 2007-01-15 07:49:28.409 015 18161.24 77.06 52702.64 88888.00 2007-01-15 07:49:28.909 015 18161.30 76.97 52702.63 88888.00 2007-01-15 07:49:29.409 015 18161.26 76.92 52702.76 88888.00 2007-01-15 07:49:29.909 015 18161.27 77.03 52702.69 88888.00 2007-01-15 07:49:30.409 015 18161.31 77.05 52702.62 88888.00 2007-01-15 07:49:30.909 015 18161.43 77.01 52702.76 88888.00 2007-01-15 07:49:31.409 015 18161.46 77.05 52702.86 88888.00 2007-01-15 07:49:31.909 015 18161.42 77.06 52702.87 88888.00 2007-01-15 07:49:32.409 015 18161.36 77.06 52702.82 88888.00 2007-01-15 07:49:32.909 015 18161.30 77.10 52702.78 88888.00 2007-01-15 07:49:33.409 015 18161.29 77.10 52702.73 88888.00 2007-01-15 07:49:33.909 015 18161.30 77.19 52702.77 88888.00 2007-01-15 07:49:34.409 015 18161.21 77.30 52702.83 88888.00 2007-01-15 07:49:34.909 015 18161.07 77.26 52702.90 88888.00 2007-01-15 07:49:35.409 015 18161.11 77.29 52702.78 88888.00 2007-01-15 07:49:35.909 015 18161.21 77.32 52702.78 88888.00 2007-01-15 07:49:36.409 015 18161.26 77.36 52702.70 88888.00 2007-01-15 07:49:36.909 015 18161.16 77.33 52702.62 88888.00 2007-01-15 07:49:37.409 015 18161.23 77.25 52702.70 88888.00 2007-01-15 07:49:37.909 015 18161.14 77.23 52702.77 88888.00 2007-01-15 07:49:38.409 015 18161.05 77.29 52702.79 88888.00 2007-01-15 07:49:38.909 015 18161.10 77.45 52702.73 88888.00 2007-01-15 07:49:39.409 015 18161.18 77.51 52702.71 88888.00 2007-01-15 07:49:39.909 015 18161.25 77.49 52702.66 88888.00 2007-01-15 07:49:40.409 015 18161.18 77.46 52702.69 88888.00 2007-01-15 07:49:40.909 015 18161.11 77.44 52702.75 88888.00 2007-01-15 07:49:41.409 015 18161.22 77.42 52702.84 88888.00 2007-01-15 07:49:41.909 015 18161.24 77.47 52702.76 88888.00 2007-01-15 07:49:42.409 015 18161.26 77.51 52702.64 88888.00 2007-01-15 07:49:42.909 015 18161.29 77.58 52702.61 88888.00 2007-01-15 07:49:43.409 015 18161.24 77.56 52702.59 88888.00 2007-01-15 07:49:43.909 015 18161.10 77.61 52702.56 88888.00 2007-01-15 07:49:44.409 015 18161.13 77.62 52702.65 88888.00 2007-01-15 07:49:44.909 015 18161.12 77.63 52702.76 88888.00 2007-01-15 07:49:45.409 015 18161.13 77.61 52702.73 88888.00 2007-01-15 07:49:45.909 015 18161.19 77.57 52702.70 88888.00 2007-01-15 07:49:46.409 015 18161.27 77.58 52702.81 88888.00 2007-01-15 07:49:46.909 015 18161.21 77.56 52702.76 88888.00 2007-01-15 07:49:47.409 015 18161.16 77.52 52702.66 88888.00 2007-01-15 07:49:47.909 015 18161.15 77.53 52702.65 88888.00 2007-01-15 07:49:48.409 015 18160.99 77.70 52702.72 88888.00 2007-01-15 07:49:48.909 015 18161.07 77.76 52702.63 88888.00 2007-01-15 07:49:49.409 015 18161.12 77.75 52702.73 88888.00 2007-01-15 07:49:49.909 015 18161.15 77.78 52702.76 88888.00 2007-01-15 07:49:50.409 015 18161.20 77.77 52702.82 88888.00 2007-01-15 07:49:50.909 015 18161.22 77.79 52702.83 88888.00 2007-01-15 07:49:51.409 015 18161.22 77.80 52702.69 88888.00 2007-01-15 07:49:51.909 015 18161.13 77.71 52702.66 88888.00 2007-01-15 07:49:52.409 015 18161.12 77.72 52702.66 88888.00 2007-01-15 07:49:52.909 015 18161.20 77.72 52702.62 88888.00 2007-01-15 07:49:53.409 015 18161.16 77.71 52702.75 88888.00 2007-01-15 07:49:53.909 015 18161.10 77.70 52702.78 88888.00 2007-01-15 07:49:54.409 015 18161.03 77.75 52702.74 88888.00 2007-01-15 07:49:54.909 015 18161.01 77.75 52702.76 88888.00 2007-01-15 07:49:55.409 015 18161.07 77.80 52702.71 88888.00 2007-01-15 07:49:55.909 015 18161.10 77.85 52702.67 88888.00 2007-01-15 07:49:56.409 015 18161.13 77.87 52702.70 88888.00 2007-01-15 07:49:56.909 015 18161.18 77.77 52702.64 88888.00 2007-01-15 07:49:57.409 015 18161.08 77.79 52702.74 88888.00 2007-01-15 07:49:57.909 015 18161.15 77.77 52702.78 88888.00 2007-01-15 07:49:58.409 015 18161.13 77.79 52702.76 88888.00 2007-01-15 07:49:58.909 015 18161.16 77.82 52702.74 88888.00 2007-01-15 07:49:59.409 015 18161.03 77.82 52702.69 88888.00 2007-01-15 07:49:59.909 015 18160.96 77.88 52702.65 88888.00 2007-01-15 07:50:00.409 015 18160.93 77.96 52702.56 88888.00 2007-01-15 07:50:00.909 015 18160.98 78.01 52702.72 88888.00 2007-01-15 07:50:01.409 015 18160.96 78.01 52702.77 88888.00 2007-01-15 07:50:01.909 015 18161.04 78.04 52702.82 88888.00 2007-01-15 07:50:02.409 015 18161.13 78.04 52702.76 88888.00 2007-01-15 07:50:02.909 015 18160.99 78.12 52702.86 88888.00 2007-01-15 07:50:03.409 015 18160.88 78.18 52702.81 88888.00 2007-01-15 07:50:03.909 015 18161.01 78.21 52702.77 88888.00 2007-01-15 07:50:04.409 015 18161.11 78.21 52702.83 88888.00 2007-01-15 07:50:04.909 015 18161.03 78.14 52702.85 88888.00 2007-01-15 07:50:05.409 015 18160.97 78.15 52702.71 88888.00 2007-01-15 07:50:05.909 015 18160.93 78.21 52702.74 88888.00 2007-01-15 07:50:06.409 015 18160.94 78.30 52702.81 88888.00 2007-01-15 07:50:06.909 015 18161.03 78.40 52702.79 88888.00 2007-01-15 07:50:07.409 015 18161.08 78.45 52702.78 88888.00 2007-01-15 07:50:07.909 015 18161.13 78.41 52702.79 88888.00 2007-01-15 07:50:08.409 015 18161.08 78.45 52702.77 88888.00 2007-01-15 07:50:08.909 015 18161.12 78.49 52702.82 88888.00 2007-01-15 07:50:09.409 015 18161.19 78.43 52702.76 88888.00 2007-01-15 07:50:09.909 015 18161.31 78.46 52702.83 88888.00 2007-01-15 07:50:10.409 015 18161.31 78.45 52702.76 88888.00 2007-01-15 07:50:10.909 015 18161.31 78.46 52702.85 88888.00 2007-01-15 07:50:11.409 015 18161.45 78.45 52702.94 88888.00 2007-01-15 07:50:11.909 015 18161.36 78.45 52702.89 88888.00 2007-01-15 07:50:12.409 015 18161.32 78.38 52702.86 88888.00 2007-01-15 07:50:12.909 015 18161.20 78.39 52702.88 88888.00 2007-01-15 07:50:13.409 015 18161.26 78.46 52702.89 88888.00 2007-01-15 07:50:13.909 015 18161.16 78.53 52702.83 88888.00 2007-01-15 07:50:14.409 015 18161.29 78.57 52702.69 88888.00 2007-01-15 07:50:14.909 015 18161.35 78.72 52702.65 88888.00 2007-01-15 07:50:15.409 015 18161.31 78.65 52702.72 88888.00 2007-01-15 07:50:15.909 015 18161.38 78.66 52702.78 88888.00 2007-01-15 07:50:16.409 015 18161.34 78.72 52702.91 88888.00 2007-01-15 07:50:16.909 015 18161.19 78.77 52703.11 88888.00 2007-01-15 07:50:17.409 015 18161.11 78.80 52703.02 88888.00 2007-01-15 07:50:17.909 015 18161.14 78.70 52702.87 88888.00 2007-01-15 07:50:18.409 015 18161.20 78.71 52702.83 88888.00 2007-01-15 07:50:18.909 015 18161.35 78.67 52702.85 88888.00 2007-01-15 07:50:19.409 015 18161.25 78.68 52702.90 88888.00 2007-01-15 07:50:19.909 015 18161.12 78.75 52702.91 88888.00 2007-01-15 07:50:20.409 015 18161.13 78.79 52702.88 88888.00 2007-01-15 07:50:20.909 015 18161.19 78.74 52702.86 88888.00 2007-01-15 07:50:21.409 015 18161.12 78.72 52702.84 88888.00 2007-01-15 07:50:21.909 015 18161.11 78.81 52702.79 88888.00 2007-01-15 07:50:22.409 015 18161.25 78.84 52702.75 88888.00 2007-01-15 07:50:22.909 015 18161.36 78.82 52702.75 88888.00 2007-01-15 07:50:23.409 015 18161.46 78.82 52702.85 88888.00 2007-01-15 07:50:23.909 015 18161.42 78.85 52702.94 88888.00 2007-01-15 07:50:24.409 015 18161.36 78.86 52702.99 88888.00 2007-01-15 07:50:24.909 015 18161.30 78.94 52702.97 88888.00 2007-01-15 07:50:25.409 015 18161.27 78.83 52702.85 88888.00 2007-01-15 07:50:25.909 015 18161.24 78.85 52702.79 88888.00 2007-01-15 07:50:26.409 015 18161.32 78.97 52702.74 88888.00 2007-01-15 07:50:26.909 015 18161.41 79.05 52702.71 88888.00 2007-01-15 07:50:27.409 015 18161.25 79.04 52702.76 88888.00 2007-01-15 07:50:27.909 015 18161.29 78.99 52702.72 88888.00 2007-01-15 07:50:28.409 015 18161.35 79.03 52702.70 88888.00 2007-01-15 07:50:28.909 015 18161.27 79.10 52702.74 88888.00 2007-01-15 07:50:29.409 015 18161.20 79.15 52702.79 88888.00 2007-01-15 07:50:29.909 015 18161.19 79.15 52702.71 88888.00 2007-01-15 07:50:30.409 015 18161.24 79.20 52702.77 88888.00 2007-01-15 07:50:30.909 015 18161.23 79.17 52702.78 88888.00 2007-01-15 07:50:31.409 015 18161.31 79.15 52702.78 88888.00 2007-01-15 07:50:31.909 015 18161.44 79.12 52702.90 88888.00 2007-01-15 07:50:32.409 015 18161.53 79.12 52702.90 88888.00 2007-01-15 07:50:32.909 015 18161.56 79.11 52702.82 88888.00 2007-01-15 07:50:33.409 015 18161.59 79.10 52702.71 88888.00 2007-01-15 07:50:33.909 015 18161.64 79.15 52702.70 88888.00 2007-01-15 07:50:34.409 015 18161.65 79.06 52702.73 88888.00 2007-01-15 07:50:34.909 015 18161.57 79.11 52702.74 88888.00 2007-01-15 07:50:35.409 015 18161.61 79.19 52702.78 88888.00 2007-01-15 07:50:35.909 015 18161.53 79.21 52702.78 88888.00 2007-01-15 07:50:36.409 015 18161.42 79.17 52702.76 88888.00 2007-01-15 07:50:36.909 015 18161.42 79.18 52702.67 88888.00 2007-01-15 07:50:37.409 015 18161.48 79.28 52702.76 88888.00 2007-01-15 07:50:37.909 015 18161.47 79.35 52702.75 88888.00 2007-01-15 07:50:38.409 015 18161.49 79.33 52702.69 88888.00 2007-01-15 07:50:38.909 015 18161.51 79.33 52702.71 88888.00 2007-01-15 07:50:39.409 015 18161.51 79.35 52702.74 88888.00 2007-01-15 07:50:39.909 015 18161.40 79.37 52702.87 88888.00 2007-01-15 07:50:40.409 015 18161.42 79.45 52702.89 88888.00 2007-01-15 07:50:40.909 015 18161.52 79.45 52702.85 88888.00 2007-01-15 07:50:41.409 015 18161.56 79.40 52702.75 88888.00 2007-01-15 07:50:41.909 015 18161.56 79.40 52702.78 88888.00 2007-01-15 07:50:42.409 015 18161.54 79.44 52702.84 88888.00 2007-01-15 07:50:42.909 015 18161.37 79.52 52702.95 88888.00 2007-01-15 07:50:43.409 015 18161.40 79.46 52702.97 88888.00 2007-01-15 07:50:43.909 015 18161.45 79.45 52702.95 88888.00 2007-01-15 07:50:44.409 015 18161.43 79.52 52702.81 88888.00 2007-01-15 07:50:44.909 015 18161.34 79.54 52702.66 88888.00 2007-01-15 07:50:45.409 015 18161.32 79.51 52702.70 88888.00 2007-01-15 07:50:45.909 015 18161.37 79.45 52702.87 88888.00 2007-01-15 07:50:46.409 015 18161.48 79.47 52702.97 88888.00 2007-01-15 07:50:46.909 015 18161.45 79.50 52702.86 88888.00 2007-01-15 07:50:47.409 015 18161.44 79.43 52702.87 88888.00 2007-01-15 07:50:47.909 015 18161.41 79.48 52702.97 88888.00 2007-01-15 07:50:48.409 015 18161.35 79.51 52702.83 88888.00 2007-01-15 07:50:48.909 015 18161.45 79.56 52702.76 88888.00 2007-01-15 07:50:49.409 015 18161.52 79.59 52702.73 88888.00 2007-01-15 07:50:49.909 015 18161.56 79.62 52702.84 88888.00 2007-01-15 07:50:50.409 015 18161.56 79.63 52702.91 88888.00 2007-01-15 07:50:50.909 015 18161.52 79.63 52702.93 88888.00 2007-01-15 07:50:51.409 015 18161.49 79.64 52702.87 88888.00 2007-01-15 07:50:51.909 015 18161.52 79.69 52702.87 88888.00 2007-01-15 07:50:52.409 015 18161.55 79.61 52702.79 88888.00 2007-01-15 07:50:52.909 015 18161.49 79.56 52702.82 88888.00 2007-01-15 07:50:53.409 015 18161.58 79.61 52702.77 88888.00 2007-01-15 07:50:53.909 015 18161.47 79.75 52702.70 88888.00 2007-01-15 07:50:54.409 015 18161.40 79.78 52702.74 88888.00 2007-01-15 07:50:54.909 015 18161.45 79.69 52702.67 88888.00 2007-01-15 07:50:55.409 015 18161.42 79.61 52702.61 88888.00 2007-01-15 07:50:55.909 015 18161.45 79.72 52702.76 88888.00 2007-01-15 07:50:56.409 015 18161.33 79.73 52702.79 88888.00 2007-01-15 07:50:56.909 015 18161.25 79.67 52702.72 88888.00 2007-01-15 07:50:57.409 015 18161.27 79.64 52702.67 88888.00 2007-01-15 07:50:57.909 015 18161.36 79.70 52702.76 88888.00 2007-01-15 07:50:58.409 015 18161.41 79.75 52702.79 88888.00 2007-01-15 07:50:58.909 015 18161.44 79.72 52702.81 88888.00 2007-01-15 07:50:59.409 015 18161.54 79.73 52702.76 88888.00 2007-01-15 07:50:59.909 015 18161.48 79.76 52702.65 88888.00 2007-01-15 07:51:00.409 015 18161.49 79.79 52702.70 88888.00 2007-01-15 07:51:00.909 015 18161.48 79.77 52702.81 88888.00 2007-01-15 07:51:01.409 015 18161.47 79.75 52702.77 88888.00 2007-01-15 07:51:01.909 015 18161.42 79.84 52702.82 88888.00 2007-01-15 07:51:02.409 015 18161.42 79.82 52702.86 88888.00 2007-01-15 07:51:02.909 015 18161.40 79.83 52702.75 88888.00 2007-01-15 07:51:03.409 015 18161.42 79.94 52702.73 88888.00 2007-01-15 07:51:03.909 015 18161.29 80.00 52702.71 88888.00 2007-01-15 07:51:04.409 015 18161.40 79.96 52702.71 88888.00 2007-01-15 07:51:04.909 015 18161.56 79.95 52702.77 88888.00 2007-01-15 07:51:05.409 015 18161.43 79.99 52702.82 88888.00 2007-01-15 07:51:05.909 015 18161.44 79.95 52702.76 88888.00 2007-01-15 07:51:06.409 015 18161.45 79.95 52702.76 88888.00 2007-01-15 07:51:06.909 015 18161.42 80.00 52702.79 88888.00 2007-01-15 07:51:07.409 015 18161.44 80.03 52702.78 88888.00 2007-01-15 07:51:07.909 015 18161.45 79.98 52702.79 88888.00 2007-01-15 07:51:08.409 015 18161.27 80.10 52702.82 88888.00 2007-01-15 07:51:08.909 015 18161.26 80.20 52702.75 88888.00 2007-01-15 07:51:09.409 015 18161.30 80.20 52702.76 88888.00 2007-01-15 07:51:09.909 015 18161.34 80.18 52702.78 88888.00 2007-01-15 07:51:10.409 015 18161.24 80.13 52702.79 88888.00 2007-01-15 07:51:10.909 015 18161.34 80.10 52702.73 88888.00 2007-01-15 07:51:11.409 015 18161.34 80.11 52702.76 88888.00 2007-01-15 07:51:11.909 015 18161.23 80.20 52702.74 88888.00 2007-01-15 07:51:12.409 015 18161.21 80.18 52702.63 88888.00 2007-01-15 07:51:12.909 015 18161.41 80.24 52702.61 88888.00 2007-01-15 07:51:13.409 015 18161.38 80.28 52702.74 88888.00 2007-01-15 07:51:13.909 015 18161.43 80.26 52702.74 88888.00 2007-01-15 07:51:14.409 015 18161.54 80.17 52702.65 88888.00 2007-01-15 07:51:14.909 015 18161.59 80.16 52702.55 88888.00 2007-01-15 07:51:15.409 015 18161.54 80.35 52702.67 88888.00 2007-01-15 07:51:15.909 015 18161.51 80.39 52702.62 88888.00 2007-01-15 07:51:16.409 015 18161.46 80.31 52702.69 88888.00 2007-01-15 07:51:16.909 015 18161.52 80.40 52702.70 88888.00 2007-01-15 07:51:17.409 015 18161.53 80.47 52702.62 88888.00 2007-01-15 07:51:17.909 015 18161.47 80.49 52702.56 88888.00 2007-01-15 07:51:18.409 015 18161.35 80.62 52702.53 88888.00 2007-01-15 07:51:18.909 015 18161.31 80.54 52702.53 88888.00 2007-01-15 07:51:19.409 015 18161.15 80.52 52702.58 88888.00 2007-01-15 07:51:19.909 015 18161.21 80.53 52702.58 88888.00 2007-01-15 07:51:20.409 015 18161.33 80.48 52702.59 88888.00 2007-01-15 07:51:20.909 015 18161.34 80.52 52702.59 88888.00 2007-01-15 07:51:21.409 015 18161.25 80.56 52702.41 88888.00 2007-01-15 07:51:21.909 015 18161.22 80.68 52702.40 88888.00 2007-01-15 07:51:22.409 015 18161.24 80.68 52702.42 88888.00 2007-01-15 07:51:22.909 015 18161.19 80.56 52702.48 88888.00 2007-01-15 07:51:23.409 015 18161.23 80.51 52702.50 88888.00 2007-01-15 07:51:23.909 015 18161.32 80.53 52702.61 88888.00 2007-01-15 07:51:24.409 015 18161.31 80.69 52702.59 88888.00 2007-01-15 07:51:24.909 015 18161.33 80.71 52702.64 88888.00 2007-01-15 07:51:25.409 015 18161.40 80.72 52702.72 88888.00 2007-01-15 07:51:25.909 015 18161.36 80.74 52702.66 88888.00 2007-01-15 07:51:26.409 015 18161.37 80.82 52702.52 88888.00 2007-01-15 07:51:26.909 015 18161.35 80.86 52702.60 88888.00 2007-01-15 07:51:27.409 015 18161.27 80.96 52702.62 88888.00 2007-01-15 07:51:27.909 015 18161.43 80.98 52702.58 88888.00 2007-01-15 07:51:28.409 015 18161.44 80.86 52702.61 88888.00 2007-01-15 07:51:28.909 015 18161.52 80.91 52702.64 88888.00 2007-01-15 07:51:29.409 015 18161.44 81.08 52702.73 88888.00 2007-01-15 07:51:29.909 015 18161.56 81.07 52702.64 88888.00 2007-01-15 07:51:30.409 015 18161.54 81.02 52702.63 88888.00 2007-01-15 07:51:30.909 015 18161.47 81.03 52702.67 88888.00 2007-01-15 07:51:31.409 015 18161.45 81.04 52702.50 88888.00 2007-01-15 07:51:31.909 015 18161.46 81.01 52702.50 88888.00 2007-01-15 07:51:32.409 015 18161.36 81.05 52702.64 88888.00 2007-01-15 07:51:32.909 015 18161.42 81.08 52702.62 88888.00 2007-01-15 07:51:33.409 015 18161.54 81.09 52702.64 88888.00 2007-01-15 07:51:33.909 015 18161.49 81.10 52702.64 88888.00 2007-01-15 07:51:34.409 015 18161.44 81.16 52702.63 88888.00 2007-01-15 07:51:34.909 015 18161.45 81.14 52702.72 88888.00 2007-01-15 07:51:35.409 015 18161.35 81.14 52702.70 88888.00 2007-01-15 07:51:35.909 015 18161.40 81.15 52702.83 88888.00 2007-01-15 07:51:36.409 015 18161.46 81.14 52702.78 88888.00 2007-01-15 07:51:36.909 015 18161.43 81.21 52702.74 88888.00 2007-01-15 07:51:37.409 015 18161.35 81.24 52702.71 88888.00 2007-01-15 07:51:37.909 015 18161.37 81.28 52702.72 88888.00 2007-01-15 07:51:38.409 015 18161.27 81.34 52702.70 88888.00 2007-01-15 07:51:38.909 015 18161.24 81.40 52702.69 88888.00 2007-01-15 07:51:39.409 015 18161.45 81.36 52702.69 88888.00 2007-01-15 07:51:39.909 015 18161.48 81.30 52702.77 88888.00 2007-01-15 07:51:40.409 015 18161.45 81.36 52702.77 88888.00 2007-01-15 07:51:40.909 015 18161.47 81.42 52702.79 88888.00 2007-01-15 07:51:41.409 015 18161.54 81.45 52702.84 88888.00 2007-01-15 07:51:41.909 015 18161.33 81.44 52702.86 88888.00 2007-01-15 07:51:42.409 015 18161.32 81.62 52702.88 88888.00 2007-01-15 07:51:42.909 015 18161.40 81.66 52702.82 88888.00 2007-01-15 07:51:43.409 015 18161.36 81.65 52702.77 88888.00 2007-01-15 07:51:43.909 015 18161.31 81.70 52702.79 88888.00 2007-01-15 07:51:44.409 015 18161.33 81.78 52702.85 88888.00 2007-01-15 07:51:44.909 015 18161.45 81.74 52702.89 88888.00 2007-01-15 07:51:45.409 015 18161.45 81.77 52702.76 88888.00 2007-01-15 07:51:45.909 015 18161.46 81.77 52702.73 88888.00 2007-01-15 07:51:46.409 015 18161.46 81.79 52702.70 88888.00 2007-01-15 07:51:46.909 015 18161.41 81.74 52702.70 88888.00 2007-01-15 07:51:47.409 015 18161.41 81.70 52702.75 88888.00 2007-01-15 07:51:47.909 015 18161.41 81.79 52702.70 88888.00 2007-01-15 07:51:48.409 015 18161.47 81.82 52702.70 88888.00 2007-01-15 07:51:48.909 015 18161.49 81.87 52702.74 88888.00 2007-01-15 07:51:49.409 015 18161.61 81.89 52702.70 88888.00 2007-01-15 07:51:49.909 015 18161.55 81.87 52702.55 88888.00 2007-01-15 07:51:50.409 015 18161.38 81.82 52702.56 88888.00 2007-01-15 07:51:50.909 015 18161.41 81.85 52702.61 88888.00 2007-01-15 07:51:51.409 015 18161.62 81.92 52702.60 88888.00 2007-01-15 07:51:51.909 015 18161.69 81.96 52702.59 88888.00 2007-01-15 07:51:52.409 015 18161.64 82.01 52702.63 88888.00 2007-01-15 07:51:52.909 015 18161.52 82.02 52702.61 88888.00 2007-01-15 07:51:53.409 015 18161.46 82.03 52702.69 88888.00 2007-01-15 07:51:53.909 015 18161.47 82.05 52702.69 88888.00 2007-01-15 07:51:54.409 015 18161.46 82.10 52702.70 88888.00 2007-01-15 07:51:54.909 015 18161.59 82.18 52702.71 88888.00 2007-01-15 07:51:55.409 015 18161.51 82.26 52702.70 88888.00 2007-01-15 07:51:55.909 015 18161.46 82.29 52702.65 88888.00 2007-01-15 07:51:56.409 015 18161.48 82.25 52702.78 88888.00 2007-01-15 07:51:56.909 015 18161.48 82.29 52702.76 88888.00 2007-01-15 07:51:57.409 015 18161.52 82.25 52702.77 88888.00 2007-01-15 07:51:57.909 015 18161.63 82.20 52702.77 88888.00 2007-01-15 07:51:58.409 015 18161.62 82.15 52702.64 88888.00 2007-01-15 07:51:58.909 015 18161.47 82.22 52702.56 88888.00 2007-01-15 07:51:59.409 015 18161.57 82.32 52702.73 88888.00 2007-01-15 07:51:59.909 015 18161.77 82.31 52702.76 88888.00 2007-01-15 07:52:00.409 015 18161.79 82.23 52702.71 88888.00 2007-01-15 07:52:00.909 015 18161.72 82.29 52702.74 88888.00 2007-01-15 07:52:01.409 015 18161.77 82.43 52702.59 88888.00 2007-01-15 07:52:01.909 015 18161.75 82.47 52702.51 88888.00 2007-01-15 07:52:02.409 015 18161.77 82.54 52702.51 88888.00 2007-01-15 07:52:02.909 015 18161.74 82.46 52702.53 88888.00 2007-01-15 07:52:03.409 015 18161.73 82.41 52702.60 88888.00 2007-01-15 07:52:03.909 015 18161.67 82.49 52702.67 88888.00 2007-01-15 07:52:04.409 015 18161.73 82.50 52702.70 88888.00 2007-01-15 07:52:04.909 015 18161.74 82.45 52702.60 88888.00 2007-01-15 07:52:05.409 015 18161.80 82.52 52702.56 88888.00 2007-01-15 07:52:05.909 015 18161.79 82.55 52702.64 88888.00 2007-01-15 07:52:06.409 015 18161.72 82.61 52702.70 88888.00 2007-01-15 07:52:06.909 015 18161.78 82.61 52702.66 88888.00 2007-01-15 07:52:07.409 015 18161.81 82.57 52702.69 88888.00 2007-01-15 07:52:07.909 015 18161.80 82.56 52702.66 88888.00 2007-01-15 07:52:08.409 015 18161.69 82.52 52702.72 88888.00 2007-01-15 07:52:08.909 015 18161.83 82.50 52702.66 88888.00 2007-01-15 07:52:09.409 015 18161.80 82.49 52702.60 88888.00 2007-01-15 07:52:09.909 015 18161.87 82.55 52702.65 88888.00 2007-01-15 07:52:10.409 015 18161.84 82.63 52702.61 88888.00 2007-01-15 07:52:10.909 015 18161.90 82.62 52702.52 88888.00 2007-01-15 07:52:11.409 015 18161.89 82.67 52702.55 88888.00 2007-01-15 07:52:11.909 015 18161.87 82.69 52702.65 88888.00 2007-01-15 07:52:12.409 015 18161.81 82.68 52702.73 88888.00 2007-01-15 07:52:12.909 015 18161.85 82.68 52702.86 88888.00 2007-01-15 07:52:13.409 015 18161.84 82.62 52702.85 88888.00 2007-01-15 07:52:13.909 015 18161.89 82.65 52702.79 88888.00 2007-01-15 07:52:14.409 015 18161.89 82.72 52702.69 88888.00 2007-01-15 07:52:14.909 015 18161.97 82.78 52702.75 88888.00 2007-01-15 07:52:15.409 015 18161.91 82.73 52702.73 88888.00 2007-01-15 07:52:15.909 015 18161.86 82.77 52702.83 88888.00 2007-01-15 07:52:16.409 015 18161.90 82.75 52702.79 88888.00 2007-01-15 07:52:16.909 015 18161.85 82.74 52702.67 88888.00 2007-01-15 07:52:17.409 015 18161.87 82.68 52702.72 88888.00 2007-01-15 07:52:17.909 015 18161.95 82.67 52702.75 88888.00 2007-01-15 07:52:18.409 015 18161.97 82.75 52702.79 88888.00 2007-01-15 07:52:18.909 015 18162.09 82.84 52702.77 88888.00 2007-01-15 07:52:19.409 015 18162.12 82.80 52702.66 88888.00 2007-01-15 07:52:19.909 015 18162.12 82.78 52702.81 88888.00 2007-01-15 07:52:20.409 015 18162.16 82.78 52702.76 88888.00 2007-01-15 07:52:20.909 015 18162.23 82.76 52702.69 88888.00 2007-01-15 07:52:21.409 015 18162.12 82.82 52702.74 88888.00 2007-01-15 07:52:21.909 015 18162.24 82.85 52702.83 88888.00 2007-01-15 07:52:22.409 015 18162.32 82.87 52702.75 88888.00 2007-01-15 07:52:22.909 015 18162.32 82.85 52702.75 88888.00 2007-01-15 07:52:23.409 015 18162.27 82.79 52702.74 88888.00 2007-01-15 07:52:23.909 015 18162.21 82.76 52702.79 88888.00 2007-01-15 07:52:24.409 015 18162.21 82.76 52702.87 88888.00 2007-01-15 07:52:24.909 015 18162.32 82.81 52702.78 88888.00 2007-01-15 07:52:25.409 015 18162.32 82.81 52702.73 88888.00 2007-01-15 07:52:25.909 015 18162.27 82.87 52702.76 88888.00 2007-01-15 07:52:26.409 015 18162.45 82.94 52702.87 88888.00 2007-01-15 07:52:26.909 015 18162.54 82.81 52702.93 88888.00 2007-01-15 07:52:27.409 015 18162.46 82.76 52702.91 88888.00 2007-01-15 07:52:27.909 015 18162.45 82.81 52702.94 88888.00 2007-01-15 07:52:28.409 015 18162.39 82.81 52703.02 88888.00 2007-01-15 07:52:28.909 015 18162.32 82.84 52702.96 88888.00 2007-01-15 07:52:29.409 015 18162.34 82.97 52702.93 88888.00 2007-01-15 07:52:29.909 015 18162.38 82.87 52702.88 88888.00 2007-01-15 07:52:30.409 015 18162.44 82.82 52702.96 88888.00 2007-01-15 07:52:30.909 015 18162.34 82.89 52702.99 88888.00 2007-01-15 07:52:31.409 015 18162.42 82.86 52702.96 88888.00 2007-01-15 07:52:31.909 015 18162.59 82.84 52702.83 88888.00 2007-01-15 07:52:32.409 015 18162.51 82.84 52702.77 88888.00 2007-01-15 07:52:32.909 015 18162.38 82.85 52702.78 88888.00 2007-01-15 07:52:33.409 015 18162.34 82.88 52702.76 88888.00 2007-01-15 07:52:33.909 015 18162.45 82.85 52702.86 88888.00 2007-01-15 07:52:34.409 015 18162.48 82.78 52702.94 88888.00 2007-01-15 07:52:34.909 015 18162.48 82.80 52702.89 88888.00 2007-01-15 07:52:35.409 015 18162.50 82.83 52702.91 88888.00 2007-01-15 07:52:35.909 015 18162.46 82.81 52702.95 88888.00 2007-01-15 07:52:36.409 015 18162.62 82.84 52702.93 88888.00 2007-01-15 07:52:36.909 015 18162.63 82.90 52702.94 88888.00 2007-01-15 07:52:37.409 015 18162.62 82.92 52703.01 88888.00 2007-01-15 07:52:37.909 015 18162.68 82.94 52702.89 88888.00 2007-01-15 07:52:38.409 015 18162.81 82.88 52702.77 88888.00 2007-01-15 07:52:38.909 015 18162.72 82.85 52702.79 88888.00 2007-01-15 07:52:39.409 015 18162.73 82.87 52702.74 88888.00 2007-01-15 07:52:39.909 015 18162.79 82.91 52702.63 88888.00 2007-01-15 07:52:40.409 015 18162.81 82.85 52702.78 88888.00 2007-01-15 07:52:40.909 015 18162.75 82.88 52702.90 88888.00 2007-01-15 07:52:41.409 015 18162.83 82.91 52702.82 88888.00 2007-01-15 07:52:41.909 015 18162.96 82.96 52702.82 88888.00 2007-01-15 07:52:42.409 015 18162.94 82.91 52702.83 88888.00 2007-01-15 07:52:42.909 015 18162.89 82.82 52702.87 88888.00 2007-01-15 07:52:43.406 015 18162.99 82.80 52702.88 88888.00 2007-01-15 07:52:43.906 015 18163.01 82.73 52702.75 88888.00 2007-01-15 07:52:44.406 015 18163.04 82.68 52702.87 88888.00 2007-01-15 07:52:44.906 015 18163.06 82.56 52702.90 88888.00 2007-01-15 07:52:45.406 015 18163.13 82.56 52702.84 88888.00 2007-01-15 07:52:45.906 015 18162.95 82.58 52702.86 88888.00 2007-01-15 07:52:46.406 015 18163.03 82.56 52702.91 88888.00 2007-01-15 07:52:46.906 015 18162.94 82.53 52702.98 88888.00 2007-01-15 07:52:47.406 015 18162.98 82.51 52703.13 88888.00 2007-01-15 07:52:47.906 015 18162.97 82.52 52703.04 88888.00 2007-01-15 07:52:48.406 015 18163.03 82.59 52702.81 88888.00 2007-01-15 07:52:48.906 015 18163.07 82.65 52702.79 88888.00 2007-01-15 07:52:49.406 015 18163.17 82.52 52702.91 88888.00 2007-01-15 07:52:49.906 015 18163.24 82.57 52703.02 88888.00 2007-01-15 07:52:50.406 015 18163.18 82.59 52702.98 88888.00 2007-01-15 07:52:50.906 015 18163.20 82.57 52703.04 88888.00 2007-01-15 07:52:51.406 015 18163.17 82.61 52703.08 88888.00 2007-01-15 07:52:51.906 015 18163.13 82.67 52703.05 88888.00 2007-01-15 07:52:52.406 015 18163.16 82.64 52702.90 88888.00 2007-01-15 07:52:52.906 015 18163.18 82.62 52702.94 88888.00 2007-01-15 07:52:53.406 015 18163.29 82.66 52702.89 88888.00 2007-01-15 07:52:53.906 015 18163.21 82.64 52702.93 88888.00 2007-01-15 07:52:54.406 015 18163.18 82.59 52703.01 88888.00 2007-01-15 07:52:54.906 015 18163.27 82.57 52702.94 88888.00 2007-01-15 07:52:55.406 015 18163.10 82.51 52703.06 88888.00 2007-01-15 07:52:55.906 015 18163.13 82.50 52703.07 88888.00 2007-01-15 07:52:56.406 015 18163.27 82.51 52702.97 88888.00 2007-01-15 07:52:56.906 015 18163.30 82.58 52702.88 88888.00 2007-01-15 07:52:57.406 015 18163.21 82.65 52702.87 88888.00 2007-01-15 07:52:57.906 015 18163.13 82.72 52702.97 88888.00 2007-01-15 07:52:58.406 015 18163.05 82.71 52702.96 88888.00 2007-01-15 07:52:58.906 015 18162.99 82.67 52702.83 88888.00 2007-01-15 07:52:59.406 015 18163.03 82.62 52702.86 88888.00 2007-01-15 07:52:59.906 015 18163.09 82.62 52702.90 88888.00 2007-01-15 07:53:00.406 015 18163.11 82.67 52702.85 88888.00 2007-01-15 07:53:00.906 015 18163.13 82.68 52702.94 88888.00 2007-01-15 07:53:01.406 015 18163.16 82.61 52702.84 88888.00 2007-01-15 07:53:01.906 015 18163.13 82.54 52702.81 88888.00 2007-01-15 07:53:02.406 015 18163.29 82.54 52702.76 88888.00 2007-01-15 07:53:02.906 015 18163.32 82.63 52702.85 88888.00 2007-01-15 07:53:03.406 015 18163.40 82.64 52702.73 88888.00 2007-01-15 07:53:03.906 015 18163.27 82.53 52702.74 88888.00 2007-01-15 07:53:04.406 015 18163.27 82.54 52702.78 88888.00 2007-01-15 07:53:04.906 015 18163.43 82.52 52702.77 88888.00 2007-01-15 07:53:05.406 015 18163.40 82.54 52702.71 88888.00 2007-01-15 07:53:05.906 015 18163.43 82.55 52702.76 88888.00 2007-01-15 07:53:06.406 015 18163.47 82.49 52702.87 88888.00 2007-01-15 07:53:06.906 015 18163.43 82.49 52702.87 88888.00 2007-01-15 07:53:07.406 015 18163.50 82.51 52702.83 88888.00 2007-01-15 07:53:07.906 015 18163.48 82.47 52702.88 88888.00 2007-01-15 07:53:08.406 015 18163.52 82.39 52702.90 88888.00 2007-01-15 07:53:08.906 015 18163.57 82.39 52702.95 88888.00 2007-01-15 07:53:09.406 015 18163.55 82.47 52702.96 88888.00 2007-01-15 07:53:09.906 015 18163.52 82.59 52702.90 88888.00 2007-01-15 07:53:10.406 015 18163.57 82.57 52703.01 88888.00 2007-01-15 07:53:10.906 015 18163.57 82.58 52703.01 88888.00 2007-01-15 07:53:11.406 015 18163.60 82.57 52702.98 88888.00 2007-01-15 07:53:11.906 015 18163.53 82.57 52703.05 88888.00 2007-01-15 07:53:12.406 015 18163.57 82.49 52703.04 88888.00 2007-01-15 07:53:12.906 015 18163.60 82.50 52703.09 88888.00 2007-01-15 07:53:13.406 015 18163.52 82.48 52703.01 88888.00 2007-01-15 07:53:13.906 015 18163.52 82.39 52703.07 88888.00 2007-01-15 07:53:14.406 015 18163.60 82.49 52703.19 88888.00 2007-01-15 07:53:14.906 015 18163.52 82.61 52703.13 88888.00 2007-01-15 07:53:15.406 015 18163.59 82.65 52703.09 88888.00 2007-01-15 07:53:15.906 015 18163.71 82.66 52703.09 88888.00 2007-01-15 07:53:16.406 015 18163.74 82.64 52703.08 88888.00 2007-01-15 07:53:16.906 015 18163.69 82.72 52703.24 88888.00 2007-01-15 07:53:17.406 015 18163.64 82.71 52703.25 88888.00 2007-01-15 07:53:17.906 015 18163.66 82.75 52703.13 88888.00 2007-01-15 07:53:18.406 015 18163.73 82.79 52703.17 88888.00 2007-01-15 07:53:18.906 015 18163.73 82.76 52703.09 88888.00 2007-01-15 07:53:19.406 015 18163.82 82.72 52703.07 88888.00 2007-01-15 07:53:19.906 015 18163.74 82.78 52703.25 88888.00 2007-01-15 07:53:20.406 015 18163.74 82.73 52703.33 88888.00 2007-01-15 07:53:20.906 015 18163.76 82.75 52703.35 88888.00 2007-01-15 07:53:21.406 015 18163.71 82.76 52703.29 88888.00 2007-01-15 07:53:21.906 015 18163.66 82.72 52703.19 88888.00 2007-01-15 07:53:22.406 015 18163.68 82.71 52703.20 88888.00 2007-01-15 07:53:22.906 015 18163.62 82.74 52703.27 88888.00 2007-01-15 07:53:23.406 015 18163.63 82.84 52703.24 88888.00 2007-01-15 07:53:23.906 015 18163.64 82.91 52703.17 88888.00 2007-01-15 07:53:24.406 015 18163.66 82.84 52703.05 88888.00 2007-01-15 07:53:24.906 015 18163.68 82.78 52703.05 88888.00 2007-01-15 07:53:25.406 015 18163.74 82.78 52703.04 88888.00 2007-01-15 07:53:25.906 015 18163.74 82.82 52703.14 88888.00 2007-01-15 07:53:26.406 015 18163.80 82.83 52703.32 88888.00 2007-01-15 07:53:26.906 015 18163.85 82.89 52703.37 88888.00 2007-01-15 07:53:27.406 015 18163.77 82.86 52703.21 88888.00 2007-01-15 07:53:27.906 015 18163.84 82.91 52703.16 88888.00 2007-01-15 07:53:28.406 015 18163.83 82.97 52703.10 88888.00 2007-01-15 07:53:28.906 015 18163.83 82.92 52703.08 88888.00 2007-01-15 07:53:29.406 015 18163.76 82.88 52703.09 88888.00 2007-01-15 07:53:29.906 015 18163.87 82.83 52703.17 88888.00 2007-01-15 07:53:30.406 015 18163.89 82.86 52703.13 88888.00 2007-01-15 07:53:30.906 015 18163.73 82.87 52703.22 88888.00 2007-01-15 07:53:31.406 015 18163.75 82.88 52703.19 88888.00 2007-01-15 07:53:31.906 015 18163.75 82.87 52703.19 88888.00 2007-01-15 07:53:32.406 015 18163.79 82.85 52703.09 88888.00 2007-01-15 07:53:32.906 015 18163.81 82.86 52703.10 88888.00 2007-01-15 07:53:33.406 015 18163.61 82.84 52703.12 88888.00 2007-01-15 07:53:33.906 015 18163.55 82.86 52703.12 88888.00 2007-01-15 07:53:34.406 015 18163.54 82.86 52703.13 88888.00 2007-01-15 07:53:34.906 015 18163.50 82.80 52702.99 88888.00 2007-01-15 07:53:35.406 015 18163.43 82.86 52702.99 88888.00 2007-01-15 07:53:35.906 015 18163.52 82.89 52703.07 88888.00 2007-01-15 07:53:36.406 015 18163.69 82.87 52703.08 88888.00 2007-01-15 07:53:36.906 015 18163.62 82.94 52703.06 88888.00 2007-01-15 07:53:37.406 015 18163.59 82.97 52703.02 88888.00 2007-01-15 07:53:37.906 015 18163.66 82.97 52703.01 88888.00 2007-01-15 07:53:38.406 015 18163.61 82.95 52703.02 88888.00 2007-01-15 07:53:38.906 015 18163.58 82.91 52702.95 88888.00 2007-01-15 07:53:39.406 015 18163.53 82.90 52703.06 88888.00 2007-01-15 07:53:39.906 015 18163.50 82.94 52703.04 88888.00 2007-01-15 07:53:40.406 015 18163.52 82.82 52703.13 88888.00 2007-01-15 07:53:40.906 015 18163.47 82.80 52703.04 88888.00 2007-01-15 07:53:41.406 015 18163.60 82.88 52703.06 88888.00 2007-01-15 07:53:41.906 015 18163.48 82.87 52702.93 88888.00 2007-01-15 07:53:42.406 015 18163.36 82.88 52702.95 88888.00 2007-01-15 07:53:42.906 015 18163.47 82.90 52702.99 88888.00 2007-01-15 07:53:43.406 015 18163.51 82.86 52702.87 88888.00 2007-01-15 07:53:43.906 015 18163.52 82.84 52702.81 88888.00 2007-01-15 07:53:44.406 015 18163.50 82.84 52702.88 88888.00 2007-01-15 07:53:44.906 015 18163.47 82.80 52702.87 88888.00 2007-01-15 07:53:45.406 015 18163.51 82.74 52702.88 88888.00 2007-01-15 07:53:45.906 015 18163.46 82.77 52702.84 88888.00 2007-01-15 07:53:46.406 015 18163.49 82.74 52702.84 88888.00 2007-01-15 07:53:46.906 015 18163.55 82.73 52702.96 88888.00 2007-01-15 07:53:47.406 015 18163.65 82.74 52702.99 88888.00 2007-01-15 07:53:47.906 015 18163.63 82.89 52702.87 88888.00 2007-01-15 07:53:48.406 015 18163.66 82.95 52702.90 88888.00 2007-01-15 07:53:48.906 015 18163.50 82.90 52702.93 88888.00 2007-01-15 07:53:49.406 015 18163.35 82.87 52702.82 88888.00 2007-01-15 07:53:49.906 015 18163.27 82.90 52702.85 88888.00 2007-01-15 07:53:50.406 015 18163.28 82.90 52702.82 88888.00 2007-01-15 07:53:50.906 015 18163.24 82.90 52702.73 88888.00 2007-01-15 07:53:51.406 015 18163.25 82.99 52702.75 88888.00 2007-01-15 07:53:51.906 015 18163.36 83.01 52702.90 88888.00 2007-01-15 07:53:52.406 015 18163.46 83.01 52702.95 88888.00 2007-01-15 07:53:52.906 015 18163.40 83.01 52702.94 88888.00 2007-01-15 07:53:53.406 015 18163.41 83.01 52702.98 88888.00 2007-01-15 07:53:53.906 015 18163.35 82.91 52703.04 88888.00 2007-01-15 07:53:54.406 015 18163.35 82.97 52703.00 88888.00 2007-01-15 07:53:54.906 015 18163.33 82.98 52703.07 88888.00 2007-01-15 07:53:55.406 015 18163.38 82.98 52703.10 88888.00 2007-01-15 07:53:55.906 015 18163.33 83.05 52703.10 88888.00 2007-01-15 07:53:56.406 015 18163.27 83.05 52703.06 88888.00 2007-01-15 07:53:56.906 015 18163.16 83.03 52702.97 88888.00 2007-01-15 07:53:57.406 015 18163.22 83.02 52702.90 88888.00 2007-01-15 07:53:57.906 015 18163.33 83.06 52702.81 88888.00 2007-01-15 07:53:58.406 015 18163.29 83.13 52702.77 88888.00 2007-01-15 07:53:58.906 015 18163.32 83.19 52702.83 88888.00 2007-01-15 07:53:59.406 015 18163.41 83.17 52702.88 88888.00 2007-01-15 07:53:59.906 015 18163.36 83.16 52702.91 88888.00 2007-01-15 07:54:00.406 015 18163.22 83.17 52702.94 88888.00 2007-01-15 07:54:00.906 015 18163.20 83.13 52702.84 88888.00 2007-01-15 07:54:01.406 015 18163.29 83.10 52702.85 88888.00 2007-01-15 07:54:01.906 015 18163.33 83.11 52702.90 88888.00 2007-01-15 07:54:02.406 015 18163.39 83.07 52702.90 88888.00 2007-01-15 07:54:02.906 015 18163.31 83.07 52702.91 88888.00 2007-01-15 07:54:03.406 015 18163.33 83.04 52702.89 88888.00 2007-01-15 07:54:03.906 015 18163.33 83.03 52702.96 88888.00 2007-01-15 07:54:04.406 015 18163.35 83.10 52702.81 88888.00 2007-01-15 07:54:04.906 015 18163.41 83.17 52702.73 88888.00 2007-01-15 07:54:05.406 015 18163.40 83.16 52702.73 88888.00 2007-01-15 07:54:05.906 015 18163.40 83.17 52702.88 88888.00 2007-01-15 07:54:06.406 015 18163.41 83.17 52702.86 88888.00 2007-01-15 07:54:06.906 015 18163.30 83.18 52702.86 88888.00 2007-01-15 07:54:07.406 015 18163.27 83.17 52703.00 88888.00 2007-01-15 07:54:07.906 015 18163.42 83.15 52702.82 88888.00 2007-01-15 07:54:08.406 015 18163.37 83.18 52702.78 88888.00 2007-01-15 07:54:08.906 015 18163.30 83.15 52702.81 88888.00 2007-01-15 07:54:09.406 015 18163.46 83.15 52702.73 88888.00 2007-01-15 07:54:09.906 015 18163.49 83.14 52702.65 88888.00 2007-01-15 07:54:10.406 015 18163.50 83.19 52702.63 88888.00 2007-01-15 07:54:10.906 015 18163.42 83.26 52702.54 88888.00 2007-01-15 07:54:11.406 015 18163.40 83.23 52702.70 88888.00 2007-01-15 07:54:11.906 015 18163.40 83.20 52702.62 88888.00 2007-01-15 07:54:12.406 015 18163.52 83.25 52702.59 88888.00 2007-01-15 07:54:12.906 015 18163.53 83.26 52702.64 88888.00 2007-01-15 07:54:13.406 015 18163.52 83.18 52702.69 88888.00 2007-01-15 07:54:13.906 015 18163.51 83.18 52702.65 88888.00 2007-01-15 07:54:14.406 015 18163.39 83.25 52702.63 88888.00 2007-01-15 07:54:14.906 015 18163.36 83.37 52702.50 88888.00 2007-01-15 07:54:15.406 015 18163.39 83.37 52702.50 88888.00 2007-01-15 07:54:15.906 015 18163.49 83.37 52702.62 88888.00 2007-01-15 07:54:16.406 015 18163.51 83.37 52702.61 88888.00 2007-01-15 07:54:16.906 015 18163.40 83.34 52702.61 88888.00 2007-01-15 07:54:17.406 015 18163.46 83.23 52702.72 88888.00 2007-01-15 07:54:17.906 015 18163.46 83.26 52702.65 88888.00 2007-01-15 07:54:18.406 015 18163.43 83.39 52702.75 88888.00 2007-01-15 07:54:18.906 015 18163.37 83.33 52702.77 88888.00 2007-01-15 07:54:19.406 015 18163.39 83.38 52702.66 88888.00 2007-01-15 07:54:19.906 015 18163.33 83.34 52702.73 88888.00 2007-01-15 07:54:20.406 015 18163.32 83.23 52702.66 88888.00 2007-01-15 07:54:20.906 015 18163.27 83.20 52702.63 88888.00 2007-01-15 07:54:21.406 015 18163.26 83.28 52702.69 88888.00 2007-01-15 07:54:21.906 015 18163.25 83.30 52702.69 88888.00 2007-01-15 07:54:22.406 015 18163.24 83.24 52702.67 88888.00 2007-01-15 07:54:22.906 015 18163.16 83.28 52702.69 88888.00 2007-01-15 07:54:23.406 015 18163.06 83.21 52702.60 88888.00 2007-01-15 07:54:23.906 015 18163.05 83.30 52702.52 88888.00 2007-01-15 07:54:24.406 015 18163.08 83.32 52702.54 88888.00 2007-01-15 07:54:24.906 015 18162.96 83.37 52702.52 88888.00 2007-01-15 07:54:25.406 015 18162.88 83.37 52702.49 88888.00 2007-01-15 07:54:25.906 015 18162.86 83.37 52702.48 88888.00 2007-01-15 07:54:26.406 015 18162.96 83.37 52702.37 88888.00 2007-01-15 07:54:26.906 015 18163.03 83.38 52702.42 88888.00 2007-01-15 07:54:27.406 015 18163.00 83.32 52702.47 88888.00 2007-01-15 07:54:27.906 015 18163.03 83.29 52702.48 88888.00 2007-01-15 07:54:28.406 015 18163.09 83.34 52702.54 88888.00 2007-01-15 07:54:28.906 015 18163.06 83.30 52702.40 88888.00 2007-01-15 07:54:29.406 015 18163.07 83.39 52702.39 88888.00 2007-01-15 07:54:29.906 015 18162.98 83.56 52702.39 88888.00 2007-01-15 07:54:30.406 015 18162.92 83.43 52702.35 88888.00 2007-01-15 07:54:30.906 015 18163.04 83.42 52702.33 88888.00 2007-01-15 07:54:31.406 015 18163.04 83.40 52702.33 88888.00 2007-01-15 07:54:31.906 015 18163.06 83.40 52702.29 88888.00 2007-01-15 07:54:32.406 015 18163.06 83.40 52702.31 88888.00 2007-01-15 07:54:32.906 015 18162.97 83.48 52702.32 88888.00 2007-01-15 07:54:33.406 015 18162.89 83.45 52702.33 88888.00 2007-01-15 07:54:33.906 015 18162.78 83.44 52702.31 88888.00 2007-01-15 07:54:34.406 015 18162.86 83.49 52702.24 88888.00 2007-01-15 07:54:34.906 015 18162.86 83.50 52702.32 88888.00 2007-01-15 07:54:35.406 015 18162.95 83.47 52702.28 88888.00 2007-01-15 07:54:35.906 015 18162.79 83.45 52702.27 88888.00 2007-01-15 07:54:36.406 015 18162.78 83.46 52702.20 88888.00 2007-01-15 07:54:36.906 015 18162.72 83.50 52702.25 88888.00 2007-01-15 07:54:37.406 015 18162.76 83.45 52702.27 88888.00 2007-01-15 07:54:37.906 015 18162.77 83.50 52702.25 88888.00 2007-01-15 07:54:38.406 015 18162.78 83.58 52702.27 88888.00 2007-01-15 07:54:38.906 015 18162.78 83.65 52702.29 88888.00 2007-01-15 07:54:39.406 015 18162.75 83.63 52702.21 88888.00 2007-01-15 07:54:39.906 015 18162.75 83.68 52702.17 88888.00 2007-01-15 07:54:40.406 015 18162.84 83.68 52702.26 88888.00 2007-01-15 07:54:40.906 015 18162.85 83.73 52702.28 88888.00 2007-01-15 07:54:41.406 015 18162.85 83.76 52702.31 88888.00 2007-01-15 07:54:41.906 015 18162.74 83.66 52702.32 88888.00 2007-01-15 07:54:42.406 015 18162.72 83.71 52702.26 88888.00 2007-01-15 07:54:42.906 015 18162.75 83.65 52702.30 88888.00 2007-01-15 07:54:43.406 015 18162.77 83.58 52702.19 88888.00 2007-01-15 07:54:43.906 015 18162.86 83.64 52702.11 88888.00 2007-01-15 07:54:44.406 015 18162.72 83.69 52702.13 88888.00 2007-01-15 07:54:44.906 015 18162.68 83.63 52702.15 88888.00 2007-01-15 07:54:45.406 015 18162.74 83.56 52702.07 88888.00 2007-01-15 07:54:45.906 015 18162.84 83.70 52702.09 88888.00 2007-01-15 07:54:46.406 015 18162.85 83.76 52702.19 88888.00 2007-01-15 07:54:46.906 015 18162.82 83.75 52702.19 88888.00 2007-01-15 07:54:47.406 015 18162.73 83.65 52702.04 88888.00 2007-01-15 07:54:47.906 015 18162.68 83.61 52701.96 88888.00 2007-01-15 07:54:48.406 015 18162.76 83.59 52701.91 88888.00 2007-01-15 07:54:48.906 015 18162.72 83.69 52701.94 88888.00 2007-01-15 07:54:49.406 015 18162.81 83.65 52701.93 88888.00 2007-01-15 07:54:49.906 015 18162.77 83.58 52702.01 88888.00 2007-01-15 07:54:50.406 015 18162.79 83.56 52701.95 88888.00 2007-01-15 07:54:50.906 015 18162.83 83.46 52701.96 88888.00 2007-01-15 07:54:51.406 015 18162.76 83.42 52701.97 88888.00 2007-01-15 07:54:51.906 015 18162.75 83.52 52701.93 88888.00 2007-01-15 07:54:52.406 015 18162.71 83.57 52701.95 88888.00 2007-01-15 07:54:52.906 015 18162.72 83.59 52702.04 88888.00 2007-01-15 07:54:53.406 015 18162.82 83.68 52702.12 88888.00 2007-01-15 07:54:53.906 015 18162.95 83.69 52702.07 88888.00 2007-01-15 07:54:54.406 015 18163.04 83.67 52702.04 88888.00 2007-01-15 07:54:54.906 015 18163.05 83.56 52701.97 88888.00 2007-01-15 07:54:55.406 015 18163.00 83.55 52702.16 88888.00 2007-01-15 07:54:55.906 015 18162.98 83.55 52702.20 88888.00 2007-01-15 07:54:56.406 015 18163.04 83.56 52702.07 88888.00 2007-01-15 07:54:56.906 015 18163.10 83.52 52701.89 88888.00 2007-01-15 07:54:57.406 015 18163.09 83.55 52701.82 88888.00 2007-01-15 07:54:57.906 015 18163.05 83.52 52701.86 88888.00 2007-01-15 07:54:58.406 015 18163.10 83.62 52701.91 88888.00 2007-01-15 07:54:58.906 015 18163.13 83.66 52701.79 88888.00 2007-01-15 07:54:59.406 015 18163.04 83.62 52701.73 88888.00 2007-01-15 07:54:59.906 015 18163.13 83.56 52701.70 88888.00 2007-01-15 07:55:00.406 015 18163.13 83.50 52701.72 88888.00 2007-01-15 07:55:00.906 015 18163.07 83.55 52701.73 88888.00 2007-01-15 07:55:01.406 015 18163.15 83.65 52701.83 88888.00 2007-01-15 07:55:01.906 015 18163.22 83.68 52701.91 88888.00 2007-01-15 07:55:02.406 015 18163.19 83.57 52701.81 88888.00 2007-01-15 07:55:02.906 015 18163.20 83.64 52701.80 88888.00 2007-01-15 07:55:03.406 015 18163.20 83.57 52701.73 88888.00 2007-01-15 07:55:03.906 015 18163.13 83.48 52701.79 88888.00 2007-01-15 07:55:04.406 015 18163.18 83.51 52701.84 88888.00 2007-01-15 07:55:04.906 015 18163.17 83.56 52701.83 88888.00 2007-01-15 07:55:05.406 015 18163.27 83.52 52701.86 88888.00 2007-01-15 07:55:05.906 015 18163.22 83.37 52701.85 88888.00 2007-01-15 07:55:06.406 015 18163.15 83.37 52701.73 88888.00 2007-01-15 07:55:06.906 015 18163.16 83.35 52701.79 88888.00 2007-01-15 07:55:07.406 015 18163.14 83.34 52701.84 88888.00 2007-01-15 07:55:07.906 015 18163.09 83.43 52701.85 88888.00 2007-01-15 07:55:08.406 015 18163.10 83.44 52701.86 88888.00 2007-01-15 07:55:08.906 015 18163.16 83.46 52701.93 88888.00 2007-01-15 07:55:09.406 015 18163.09 83.56 52701.91 88888.00 2007-01-15 07:55:09.906 015 18163.06 83.53 52701.83 88888.00 2007-01-15 07:55:10.406 015 18163.01 83.46 52701.84 88888.00 2007-01-15 07:55:10.906 015 18163.15 83.38 52701.82 88888.00 2007-01-15 07:55:11.406 015 18163.05 83.39 52701.79 88888.00 2007-01-15 07:55:11.906 015 18163.04 83.42 52701.84 88888.00 2007-01-15 07:55:12.406 015 18163.04 83.44 52701.90 88888.00 2007-01-15 07:55:12.906 015 18163.11 83.44 52701.79 88888.00 2007-01-15 07:55:13.406 015 18163.18 83.40 52701.73 88888.00 2007-01-15 07:55:13.906 015 18163.13 83.41 52701.76 88888.00 2007-01-15 07:55:14.406 015 18163.15 83.41 52701.76 88888.00 2007-01-15 07:55:14.906 015 18163.07 83.42 52701.73 88888.00 2007-01-15 07:55:15.406 015 18163.04 83.41 52701.72 88888.00 2007-01-15 07:55:15.906 015 18163.10 83.39 52701.71 88888.00 2007-01-15 07:55:16.406 015 18163.18 83.39 52701.77 88888.00 2007-01-15 07:55:16.906 015 18163.24 83.37 52701.72 88888.00 2007-01-15 07:55:17.406 015 18163.16 83.34 52701.70 88888.00 2007-01-15 07:55:17.906 015 18163.04 83.29 52701.78 88888.00 2007-01-15 07:55:18.406 015 18162.96 83.36 52701.81 88888.00 2007-01-15 07:55:18.906 015 18163.08 83.34 52701.76 88888.00 2007-01-15 07:55:19.406 015 18163.13 83.34 52701.88 88888.00 2007-01-15 07:55:19.906 015 18163.29 83.29 52701.84 88888.00 2007-01-15 07:55:20.406 015 18163.25 83.23 52701.83 88888.00 2007-01-15 07:55:20.906 015 18163.26 83.20 52701.72 88888.00 2007-01-15 07:55:21.406 015 18163.25 83.24 52701.67 88888.00 2007-01-15 07:55:21.906 015 18163.18 83.22 52701.65 88888.00 2007-01-15 07:55:22.406 015 18163.16 83.23 52701.77 88888.00 2007-01-15 07:55:22.906 015 18163.19 83.20 52701.74 88888.00 2007-01-15 07:55:23.406 015 18163.20 83.22 52701.73 88888.00 2007-01-15 07:55:23.906 015 18163.13 83.21 52701.82 88888.00 2007-01-15 07:55:24.406 015 18163.21 83.21 52701.79 88888.00 2007-01-15 07:55:24.906 015 18163.15 83.14 52701.72 88888.00 2007-01-15 07:55:25.406 015 18163.21 82.89 52701.63 88888.00 2007-01-15 07:55:25.906 015 18163.31 82.70 52701.69 88888.00 2007-01-15 07:55:26.406 015 18163.21 82.65 52701.68 88888.00 2007-01-15 07:55:26.906 015 18163.25 82.66 52701.66 88888.00 2007-01-15 07:55:27.406 015 18163.20 82.80 52701.65 88888.00 2007-01-15 07:55:27.906 015 18163.28 83.10 52701.69 88888.00 2007-01-15 07:55:28.406 015 18163.24 83.15 52701.71 88888.00 2007-01-15 07:55:28.906 015 18163.26 83.12 52701.73 88888.00 2007-01-15 07:55:29.406 015 18163.18 83.15 52701.73 88888.00 2007-01-15 07:55:29.906 015 18163.17 83.22 52701.80 88888.00 2007-01-15 07:55:30.406 015 18163.16 83.16 52701.73 88888.00 2007-01-15 07:55:30.906 015 18163.00 83.18 52701.58 88888.00 2007-01-15 07:55:31.406 015 18163.04 83.24 52701.56 88888.00 2007-01-15 07:55:31.906 015 18162.99 83.25 52701.53 88888.00 2007-01-15 07:55:32.406 015 18162.87 83.25 52701.53 88888.00 2007-01-15 07:55:32.906 015 18162.89 83.26 52701.63 88888.00 2007-01-15 07:55:33.406 015 18162.84 83.30 52701.74 88888.00 2007-01-15 07:55:33.906 015 18162.94 83.30 52701.70 88888.00 2007-01-15 07:55:34.406 015 18162.96 83.31 52701.59 88888.00 2007-01-15 07:55:34.906 015 18162.90 83.32 52701.66 88888.00 2007-01-15 07:55:35.406 015 18163.03 83.32 52701.60 88888.00 2007-01-15 07:55:35.906 015 18163.09 83.25 52701.60 88888.00 2007-01-15 07:55:36.406 015 18163.11 83.39 52701.60 88888.00 2007-01-15 07:55:36.906 015 18163.05 83.33 52701.68 88888.00 2007-01-15 07:55:37.406 015 18163.04 83.29 52701.68 88888.00 2007-01-15 07:55:37.906 015 18162.97 83.24 52701.66 88888.00 2007-01-15 07:55:38.406 015 18162.90 83.21 52701.69 88888.00 2007-01-15 07:55:38.906 015 18162.95 83.28 52701.72 88888.00 2007-01-15 07:55:39.406 015 18162.93 83.29 52701.76 88888.00 2007-01-15 07:55:39.906 015 18162.88 83.31 52701.73 88888.00 2007-01-15 07:55:40.406 015 18163.03 83.26 52701.76 88888.00 2007-01-15 07:55:40.906 015 18163.08 83.29 52701.73 88888.00 2007-01-15 07:55:41.406 015 18163.08 83.32 52701.68 88888.00 2007-01-15 07:55:41.906 015 18163.11 83.34 52701.63 88888.00 2007-01-15 07:55:42.406 015 18163.03 83.30 52701.67 88888.00 2007-01-15 07:55:42.906 015 18163.06 83.35 52701.73 88888.00 2007-01-15 07:55:43.406 015 18163.09 83.34 52701.72 88888.00 2007-01-15 07:55:43.906 015 18162.96 83.37 52701.57 88888.00 2007-01-15 07:55:44.406 015 18162.97 83.36 52701.60 88888.00 2007-01-15 07:55:44.906 015 18162.86 83.35 52701.65 88888.00 2007-01-15 07:55:45.406 015 18162.84 83.29 52701.59 88888.00 2007-01-15 07:55:45.906 015 18162.93 83.34 52701.70 88888.00 2007-01-15 07:55:46.406 015 18162.83 83.43 52701.60 88888.00 2007-01-15 07:55:46.906 015 18162.86 83.46 52701.62 88888.00 2007-01-15 07:55:47.406 015 18162.75 83.44 52701.62 88888.00 2007-01-15 07:55:47.906 015 18162.78 83.44 52701.56 88888.00 2007-01-15 07:55:48.406 015 18162.77 83.41 52701.49 88888.00 2007-01-15 07:55:48.906 015 18162.75 83.43 52701.46 88888.00 2007-01-15 07:55:49.406 015 18162.60 83.42 52701.43 88888.00 2007-01-15 07:55:49.906 015 18162.55 83.42 52701.36 88888.00 2007-01-15 07:55:50.406 015 18162.65 83.31 52701.27 88888.00 2007-01-15 07:55:50.906 015 18162.71 83.31 52701.35 88888.00 2007-01-15 07:55:51.406 015 18162.75 83.36 52701.44 88888.00 2007-01-15 07:55:51.906 015 18162.65 83.40 52701.53 88888.00 2007-01-15 07:55:52.406 015 18162.68 83.39 52701.47 88888.00 2007-01-15 07:55:52.906 015 18162.59 83.37 52701.49 88888.00 2007-01-15 07:55:53.406 015 18162.40 83.39 52701.46 88888.00 2007-01-15 07:55:53.906 015 18162.27 83.34 52701.48 88888.00 2007-01-15 07:55:54.406 015 18162.41 83.32 52701.42 88888.00 2007-01-15 07:55:54.906 015 18162.68 83.26 52701.39 88888.00 2007-01-15 07:55:55.406 015 18162.70 83.19 52701.48 88888.00 2007-01-15 07:55:55.906 015 18162.75 83.14 52701.51 88888.00 2007-01-15 07:55:56.406 015 18162.70 83.21 52701.38 88888.00 2007-01-15 07:55:56.906 015 18162.51 83.18 52701.40 88888.00 2007-01-15 07:55:57.406 015 18162.62 83.23 52701.48 88888.00 2007-01-15 07:55:57.906 015 18162.79 83.17 52701.53 88888.00 2007-01-15 07:55:58.406 015 18162.74 83.17 52701.47 88888.00 2007-01-15 07:55:58.906 015 18162.68 83.24 52701.42 88888.00 2007-01-15 07:55:59.406 015 18162.60 83.24 52701.47 88888.00 2007-01-15 07:55:59.906 015 18162.60 83.22 52701.48 88888.00 2007-01-15 07:56:00.406 015 18162.65 83.18 52701.51 88888.00 2007-01-15 07:56:00.906 015 18162.70 83.13 52701.56 88888.00 2007-01-15 07:56:01.406 015 18162.54 83.17 52701.48 88888.00 2007-01-15 07:56:01.906 015 18162.78 83.22 52701.40 88888.00 2007-01-15 07:56:02.406 015 18162.83 83.22 52701.39 88888.00 2007-01-15 07:56:02.906 015 18162.84 83.18 52701.43 88888.00 2007-01-15 07:56:03.406 015 18162.79 83.19 52701.42 88888.00 2007-01-15 07:56:03.906 015 18162.60 83.18 52701.47 88888.00 2007-01-15 07:56:04.406 015 18162.57 83.22 52701.42 88888.00 2007-01-15 07:56:04.906 015 18162.50 83.15 52701.38 88888.00 2007-01-15 07:56:05.406 015 18162.44 83.08 52701.34 88888.00 2007-01-15 07:56:05.906 015 18162.51 83.11 52701.37 88888.00 2007-01-15 07:56:06.406 015 18162.67 83.11 52701.63 88888.00 2007-01-15 07:56:06.906 015 18162.71 83.14 52701.68 88888.00 2007-01-15 07:56:07.406 015 18162.52 83.18 52701.57 88888.00 2007-01-15 07:56:07.906 015 18162.41 83.24 52701.47 88888.00 2007-01-15 07:56:08.406 015 18162.49 83.25 52701.46 88888.00 2007-01-15 07:56:08.906 015 18162.56 83.23 52701.43 88888.00 2007-01-15 07:56:09.406 015 18162.57 83.19 52701.51 88888.00 2007-01-15 07:56:09.906 015 18162.60 83.18 52701.50 88888.00 2007-01-15 07:56:10.406 015 18162.61 83.11 52701.46 88888.00 2007-01-15 07:56:10.906 015 18162.56 83.16 52701.44 88888.00 2007-01-15 07:56:11.406 015 18162.61 83.14 52701.40 88888.00 2007-01-15 07:56:11.906 015 18162.61 83.12 52701.39 88888.00 2007-01-15 07:56:12.406 015 18162.59 83.09 52701.42 88888.00 2007-01-15 07:56:12.906 015 18162.60 83.09 52701.49 88888.00 2007-01-15 07:56:13.406 015 18162.54 83.07 52701.51 88888.00 2007-01-15 07:56:13.906 015 18162.53 83.08 52701.36 88888.00 2007-01-15 07:56:14.406 015 18162.59 83.07 52701.45 88888.00 2007-01-15 07:56:14.906 015 18162.61 83.14 52701.54 88888.00 2007-01-15 07:56:15.406 015 18162.50 83.23 52701.56 88888.00 2007-01-15 07:56:15.906 015 18162.32 83.21 52701.59 88888.00 2007-01-15 07:56:16.406 015 18162.42 83.23 52701.67 88888.00 2007-01-15 07:56:16.906 015 18162.41 83.26 52701.70 88888.00 2007-01-15 07:56:17.406 015 18162.44 83.32 52701.66 88888.00 2007-01-15 07:56:17.906 015 18162.41 83.34 52701.56 88888.00 2007-01-15 07:56:18.406 015 18162.48 83.40 52701.36 88888.00 2007-01-15 07:56:18.906 015 18162.60 83.42 52701.32 88888.00 2007-01-15 07:56:19.406 015 18162.61 83.42 52701.37 88888.00 2007-01-15 07:56:19.906 015 18162.54 83.46 52701.46 88888.00 2007-01-15 07:56:20.406 015 18162.68 83.47 52701.58 88888.00 2007-01-15 07:56:20.906 015 18162.77 83.48 52701.65 88888.00 2007-01-15 07:56:21.406 015 18162.71 83.44 52701.61 88888.00 2007-01-15 07:56:21.906 015 18162.74 83.44 52701.56 88888.00 2007-01-15 07:56:22.406 015 18162.70 83.53 52701.53 88888.00 2007-01-15 07:56:22.906 015 18162.60 83.57 52701.26 88888.00 2007-01-15 07:56:23.406 015 18162.73 83.62 52701.22 88888.00 2007-01-15 07:56:23.906 015 18162.82 83.61 52701.31 88888.00 2007-01-15 07:56:24.406 015 18162.74 83.51 52701.45 88888.00 2007-01-15 07:56:24.906 015 18162.55 83.50 52701.38 88888.00 2007-01-15 07:56:25.406 015 18162.57 83.44 52701.33 88888.00 2007-01-15 07:56:25.906 015 18162.52 83.50 52701.35 88888.00 2007-01-15 07:56:26.406 015 18162.49 83.53 52701.38 88888.00 2007-01-15 07:56:26.906 015 18162.62 83.59 52701.46 88888.00 2007-01-15 07:56:27.406 015 18162.62 83.58 52701.47 88888.00 2007-01-15 07:56:27.906 015 18162.65 83.53 52701.49 88888.00 2007-01-15 07:56:28.406 015 18162.70 83.53 52701.38 88888.00 2007-01-15 07:56:28.906 015 18162.77 83.65 52701.45 88888.00 2007-01-15 07:56:29.406 015 18162.72 83.77 52701.54 88888.00 2007-01-15 07:56:29.906 015 18162.77 83.81 52701.55 88888.00 2007-01-15 07:56:30.406 015 18162.72 83.73 52701.43 88888.00 2007-01-15 07:56:30.906 015 18162.73 83.72 52701.42 88888.00 2007-01-15 07:56:31.406 015 18162.78 83.74 52701.54 88888.00 2007-01-15 07:56:31.906 015 18162.82 83.75 52701.49 88888.00 2007-01-15 07:56:32.406 015 18162.86 83.76 52701.55 88888.00 2007-01-15 07:56:32.906 015 18162.83 83.82 52701.54 88888.00 2007-01-15 07:56:33.406 015 18162.67 83.82 52701.48 88888.00 2007-01-15 07:56:33.906 015 18162.73 83.81 52701.47 88888.00 2007-01-15 07:56:34.406 015 18162.70 83.78 52701.42 88888.00 2007-01-15 07:56:34.906 015 18162.68 83.78 52701.36 88888.00 2007-01-15 07:56:35.406 015 18162.72 83.77 52701.32 88888.00 2007-01-15 07:56:35.906 015 18162.82 83.76 52701.38 88888.00 2007-01-15 07:56:36.406 015 18162.95 83.78 52701.47 88888.00 2007-01-15 07:56:36.906 015 18163.00 83.81 52701.37 88888.00 2007-01-15 07:56:37.406 015 18163.10 83.83 52701.31 88888.00 2007-01-15 07:56:37.906 015 18163.24 83.76 52701.34 88888.00 2007-01-15 07:56:38.406 015 18163.18 83.80 52701.40 88888.00 2007-01-15 07:56:38.906 015 18163.16 83.81 52701.45 88888.00 2007-01-15 07:56:39.406 015 18163.17 83.79 52701.44 88888.00 2007-01-15 07:56:39.906 015 18163.21 83.86 52701.38 88888.00 2007-01-15 07:56:40.406 015 18163.20 83.89 52701.44 88888.00 2007-01-15 07:56:40.906 015 18163.21 84.01 52701.46 88888.00 2007-01-15 07:56:41.406 015 18163.16 83.95 52701.46 88888.00 2007-01-15 07:56:41.906 015 18163.17 83.95 52701.44 88888.00 2007-01-15 07:56:42.406 015 18163.21 83.97 52701.40 88888.00 2007-01-15 07:56:42.906 015 18163.09 83.91 52701.37 88888.00 2007-01-15 07:56:43.406 015 18163.09 83.92 52701.36 88888.00 2007-01-15 07:56:43.906 015 18163.05 83.89 52701.32 88888.00 2007-01-15 07:56:44.406 015 18163.06 83.90 52701.25 88888.00 2007-01-15 07:56:44.906 015 18163.13 84.00 52701.34 88888.00 2007-01-15 07:56:45.406 015 18163.25 84.00 52701.37 88888.00 2007-01-15 07:56:45.906 015 18163.29 83.89 52701.43 88888.00 2007-01-15 07:56:46.406 015 18163.30 83.89 52701.56 88888.00 2007-01-15 07:56:46.906 015 18163.35 83.95 52701.56 88888.00 2007-01-15 07:56:47.406 015 18163.33 84.07 52701.50 88888.00 2007-01-15 07:56:47.906 015 18163.24 84.02 52701.53 88888.00 2007-01-15 07:56:48.406 015 18163.17 84.11 52701.49 88888.00 2007-01-15 07:56:48.906 015 18163.13 84.15 52701.43 88888.00 2007-01-15 07:56:49.406 015 18163.18 84.07 52701.42 88888.00 2007-01-15 07:56:49.906 015 18163.20 84.05 52701.43 88888.00 2007-01-15 07:56:50.406 015 18163.19 83.99 52701.47 88888.00 2007-01-15 07:56:50.906 015 18163.30 84.02 52701.45 88888.00 2007-01-15 07:56:51.406 015 18163.32 84.02 52701.50 88888.00 2007-01-15 07:56:51.906 015 18163.33 83.83 52701.47 88888.00 2007-01-15 07:56:52.406 015 18163.31 83.92 52701.44 88888.00 2007-01-15 07:56:52.906 015 18163.20 84.11 52701.56 88888.00 2007-01-15 07:56:53.406 015 18163.32 84.13 52701.48 88888.00 2007-01-15 07:56:53.906 015 18163.38 84.15 52701.33 88888.00 2007-01-15 07:56:54.406 015 18163.42 84.09 52701.39 88888.00 2007-01-15 07:56:54.906 015 18163.53 83.91 52701.46 88888.00 2007-01-15 07:56:55.406 015 18163.54 84.01 52701.43 88888.00 2007-01-15 07:56:55.906 015 18163.48 84.12 52701.43 88888.00 2007-01-15 07:56:56.406 015 18163.57 84.11 52701.40 88888.00 2007-01-15 07:56:56.906 015 18163.53 84.06 52701.45 88888.00 2007-01-15 07:56:57.406 015 18163.52 84.06 52701.50 88888.00 2007-01-15 07:56:57.906 015 18163.51 84.02 52701.44 88888.00 2007-01-15 07:56:58.406 015 18163.49 83.82 52701.46 88888.00 2007-01-15 07:56:58.906 015 18163.44 83.83 52701.42 88888.00 2007-01-15 07:56:59.406 015 18163.46 83.97 52701.35 88888.00 2007-01-15 07:56:59.906 015 18163.57 84.09 52701.34 88888.00 2007-01-15 07:57:00.406 015 18163.61 84.15 52701.38 88888.00 2007-01-15 07:57:00.906 015 18163.61 84.15 52701.23 88888.00 2007-01-15 07:57:01.406 015 18163.57 84.09 52701.09 88888.00 2007-01-15 07:57:01.906 015 18163.68 84.01 52701.11 88888.00 2007-01-15 07:57:02.406 015 18163.72 83.95 52701.04 88888.00 2007-01-15 07:57:02.906 015 18163.66 83.87 52701.02 88888.00 2007-01-15 07:57:03.406 015 18163.74 83.85 52701.12 88888.00 2007-01-15 07:57:03.906 015 18163.72 83.94 52701.21 88888.00 2007-01-15 07:57:04.406 015 18163.71 83.94 52701.26 88888.00 2007-01-15 07:57:04.906 015 18163.83 83.96 52701.12 88888.00 2007-01-15 07:57:05.406 015 18163.79 84.05 52701.14 88888.00 2007-01-15 07:57:05.906 015 18163.84 83.97 52701.22 88888.00 2007-01-15 07:57:06.406 015 18163.79 83.99 52701.30 88888.00 2007-01-15 07:57:06.906 015 18163.79 84.04 52701.30 88888.00 2007-01-15 07:57:07.406 015 18163.73 84.10 52701.23 88888.00 2007-01-15 07:57:07.906 015 18163.69 84.07 52701.33 88888.00 2007-01-15 07:57:08.406 015 18163.70 84.05 52701.26 88888.00 2007-01-15 07:57:08.906 015 18163.70 84.07 52701.20 88888.00 2007-01-15 07:57:09.406 015 18163.65 83.95 52701.31 88888.00 2007-01-15 07:57:09.906 015 18163.65 83.91 52701.30 88888.00 2007-01-15 07:57:10.406 015 18163.63 83.96 52701.34 88888.00 2007-01-15 07:57:10.906 015 18163.74 83.96 52701.32 88888.00 2007-01-15 07:57:11.406 015 18163.76 83.97 52701.32 88888.00 2007-01-15 07:57:11.906 015 18163.74 83.92 52701.28 88888.00 2007-01-15 07:57:12.406 015 18163.77 83.98 52701.32 88888.00 2007-01-15 07:57:12.906 015 18163.77 84.02 52701.30 88888.00 2007-01-15 07:57:13.406 015 18163.80 84.01 52701.43 88888.00 2007-01-15 07:57:13.906 015 18163.90 83.99 52701.53 88888.00 2007-01-15 07:57:14.406 015 18163.91 83.99 52701.46 88888.00 2007-01-15 07:57:14.906 015 18163.96 83.99 52701.40 88888.00 2007-01-15 07:57:15.406 015 18163.92 83.92 52701.40 88888.00 2007-01-15 07:57:15.906 015 18163.92 84.01 52701.37 88888.00 2007-01-15 07:57:16.406 015 18163.95 84.12 52701.32 88888.00 2007-01-15 07:57:16.906 015 18163.82 84.17 52701.34 88888.00 2007-01-15 07:57:17.406 015 18163.80 84.25 52701.31 88888.00 2007-01-15 07:57:17.906 015 18163.84 84.34 52701.40 88888.00 2007-01-15 07:57:18.406 015 18163.77 84.29 52701.40 88888.00 2007-01-15 07:57:18.906 015 18163.85 84.18 52701.51 88888.00 2007-01-15 07:57:19.406 015 18163.81 84.18 52701.35 88888.00 2007-01-15 07:57:19.906 015 18163.71 84.11 52701.28 88888.00 2007-01-15 07:57:20.406 015 18163.81 84.16 52701.28 88888.00 2007-01-15 07:57:20.906 015 18163.91 84.26 52701.30 88888.00 2007-01-15 07:57:21.406 015 18163.94 84.31 52701.30 88888.00 2007-01-15 07:57:21.906 015 18164.02 84.32 52701.26 88888.00 2007-01-15 07:57:22.406 015 18164.01 84.31 52701.21 88888.00 2007-01-15 07:57:22.906 015 18163.96 84.32 52701.19 88888.00 2007-01-15 07:57:23.406 015 18163.93 84.30 52701.19 88888.00 2007-01-15 07:57:23.906 015 18163.89 84.21 52701.16 88888.00 2007-01-15 07:57:24.406 015 18163.91 84.17 52701.13 88888.00 2007-01-15 07:57:24.906 015 18163.89 84.20 52701.18 88888.00 2007-01-15 07:57:25.406 015 18163.95 84.26 52701.20 88888.00 2007-01-15 07:57:25.906 015 18163.96 84.20 52701.28 88888.00 2007-01-15 07:57:26.406 015 18163.94 84.23 52701.38 88888.00 2007-01-15 07:57:26.906 015 18164.02 84.29 52701.37 88888.00 2007-01-15 07:57:27.406 015 18164.01 84.25 52701.43 88888.00 2007-01-15 07:57:27.906 015 18164.04 84.25 52701.45 88888.00 2007-01-15 07:57:28.406 015 18164.03 84.32 52701.38 88888.00 2007-01-15 07:57:28.906 015 18164.04 84.31 52701.38 88888.00 2007-01-15 07:57:29.406 015 18164.18 84.33 52701.45 88888.00 2007-01-15 07:57:29.906 015 18163.91 84.32 52701.40 88888.00 2007-01-15 07:57:30.406 015 18163.84 84.37 52701.39 88888.00 2007-01-15 07:57:30.906 015 18163.94 84.29 52701.35 88888.00 2007-01-15 07:57:31.406 015 18164.02 84.25 52701.36 88888.00 2007-01-15 07:57:31.906 015 18164.08 84.30 52701.35 88888.00 2007-01-15 07:57:32.406 015 18163.95 84.31 52701.40 88888.00 2007-01-15 07:57:32.906 015 18164.00 84.32 52701.40 88888.00 2007-01-15 07:57:33.406 015 18164.11 84.32 52701.39 88888.00 2007-01-15 07:57:33.906 015 18164.14 84.25 52701.38 88888.00 2007-01-15 07:57:34.406 015 18164.08 84.33 52701.32 88888.00 2007-01-15 07:57:34.906 015 18163.96 84.35 52701.37 88888.00 2007-01-15 07:57:35.406 015 18163.90 84.33 52701.38 88888.00 2007-01-15 07:57:35.906 015 18163.96 84.35 52701.36 88888.00 2007-01-15 07:57:36.406 015 18164.07 84.29 52701.37 88888.00 2007-01-15 07:57:36.906 015 18164.11 84.36 52701.33 88888.00 2007-01-15 07:57:37.406 015 18164.05 84.44 52701.23 88888.00 2007-01-15 07:57:37.906 015 18163.96 84.35 52701.32 88888.00 2007-01-15 07:57:38.406 015 18164.09 84.39 52701.32 88888.00 2007-01-15 07:57:38.906 015 18164.11 84.41 52701.18 88888.00 2007-01-15 07:57:39.406 015 18164.05 84.34 52701.14 88888.00 2007-01-15 07:57:39.906 015 18164.09 84.30 52701.11 88888.00 2007-01-15 07:57:40.406 015 18164.18 84.31 52701.10 88888.00 2007-01-15 07:57:40.906 015 18164.15 84.42 52701.09 88888.00 2007-01-15 07:57:41.406 015 18164.20 84.49 52701.09 88888.00 2007-01-15 07:57:41.906 015 18164.16 84.47 52701.09 88888.00 2007-01-15 07:57:42.406 015 18164.24 84.38 52701.14 88888.00 2007-01-15 07:57:42.906 015 18164.18 84.36 52701.10 88888.00 2007-01-15 07:57:43.406 015 18164.06 84.29 52701.03 88888.00 2007-01-15 07:57:43.906 015 18164.12 84.35 52701.22 88888.00 2007-01-15 07:57:44.406 015 18164.05 84.42 52701.30 88888.00 2007-01-15 07:57:44.906 015 18164.11 84.36 52701.18 88888.00 2007-01-15 07:57:45.406 015 18164.20 84.38 52701.18 88888.00 2007-01-15 07:57:45.906 015 18164.24 84.41 52701.12 88888.00 2007-01-15 07:57:46.406 015 18164.24 84.43 52701.01 88888.00 2007-01-15 07:57:46.906 015 18164.16 84.45 52701.03 88888.00 2007-01-15 07:57:47.406 015 18164.18 84.46 52701.13 88888.00 2007-01-15 07:57:47.906 015 18164.19 84.38 52701.14 88888.00 2007-01-15 07:57:48.406 015 18164.16 84.43 52701.15 88888.00 2007-01-15 07:57:48.906 015 18164.14 84.47 52701.08 88888.00 2007-01-15 07:57:49.406 015 18164.26 84.55 52701.12 88888.00 2007-01-15 07:57:49.906 015 18164.35 84.47 52701.23 88888.00 2007-01-15 07:57:50.406 015 18164.40 84.42 52701.20 88888.00 2007-01-15 07:57:50.906 015 18164.44 84.42 52701.26 88888.00 2007-01-15 07:57:51.406 015 18164.44 84.45 52701.23 88888.00 2007-01-15 07:57:51.906 015 18164.34 84.48 52701.21 88888.00 2007-01-15 07:57:52.406 015 18164.27 84.58 52701.25 88888.00 2007-01-15 07:57:52.906 015 18164.33 84.64 52701.21 88888.00 2007-01-15 07:57:53.406 015 18164.46 84.55 52701.23 88888.00 2007-01-15 07:57:53.906 015 18164.44 84.55 52701.43 88888.00 2007-01-15 07:57:54.406 015 18164.40 84.59 52701.51 88888.00 2007-01-15 07:57:54.906 015 18164.45 84.64 52701.47 88888.00 2007-01-15 07:57:55.406 015 18164.52 84.55 52701.49 88888.00 2007-01-15 07:57:55.906 015 18164.44 84.61 52701.47 88888.00 2007-01-15 07:57:56.406 015 18164.26 84.61 52701.39 88888.00 2007-01-15 07:57:56.906 015 18164.38 84.55 52701.32 88888.00 2007-01-15 07:57:57.406 015 18164.57 84.51 52701.43 88888.00 2007-01-15 07:57:57.906 015 18164.57 84.55 52701.39 88888.00 2007-01-15 07:57:58.406 015 18164.56 84.61 52701.33 88888.00 2007-01-15 07:57:58.906 015 18164.47 84.69 52701.30 88888.00 2007-01-15 07:57:59.406 015 18164.53 84.71 52701.20 88888.00 2007-01-15 07:57:59.906 015 18164.49 84.61 52701.25 88888.00 2007-01-15 07:58:00.406 015 18164.50 84.52 52701.23 88888.00 2007-01-15 07:58:00.906 015 18164.49 84.46 52701.21 88888.00 2007-01-15 07:58:01.406 015 18164.60 84.57 52701.13 88888.00 2007-01-15 07:58:01.906 015 18164.70 84.57 52701.13 88888.00 2007-01-15 07:58:02.406 015 18164.55 84.64 52701.12 88888.00 2007-01-15 07:58:02.906 015 18164.48 84.65 52701.04 88888.00 2007-01-15 07:58:03.406 015 18164.51 84.70 52701.14 88888.00 2007-01-15 07:58:03.906 015 18164.74 84.67 52701.22 88888.00 2007-01-15 07:58:04.406 015 18164.51 84.65 52701.22 88888.00 2007-01-15 07:58:04.906 015 18164.40 84.61 52701.16 88888.00 2007-01-15 07:58:05.406 015 18164.37 84.63 52701.21 88888.00 2007-01-15 07:58:05.906 015 18164.55 84.76 52701.30 88888.00 2007-01-15 07:58:06.406 015 18164.57 84.70 52701.21 88888.00 2007-01-15 07:58:06.906 015 18164.63 84.65 52701.12 88888.00 2007-01-15 07:58:07.406 015 18164.65 84.65 52701.24 88888.00 2007-01-15 07:58:07.906 015 18164.63 84.66 52701.26 88888.00 2007-01-15 07:58:08.406 015 18164.59 84.67 52701.27 88888.00 2007-01-15 07:58:08.906 015 18164.53 84.73 52701.28 88888.00 2007-01-15 07:58:09.406 015 18164.56 84.82 52701.28 88888.00 2007-01-15 07:58:09.906 015 18164.57 84.87 52701.31 88888.00 2007-01-15 07:58:10.406 015 18164.58 84.85 52701.32 88888.00 2007-01-15 07:58:10.906 015 18164.53 84.79 52701.43 88888.00 2007-01-15 07:58:11.406 015 18164.61 84.84 52701.40 88888.00 2007-01-15 07:58:11.906 015 18164.63 84.77 52701.28 88888.00 2007-01-15 07:58:12.406 015 18164.72 84.85 52701.25 88888.00 2007-01-15 07:58:12.906 015 18164.78 84.78 52701.32 88888.00 2007-01-15 07:58:13.406 015 18164.79 84.68 52701.37 88888.00 2007-01-15 07:58:13.906 015 18164.76 84.67 52701.30 88888.00 2007-01-15 07:58:14.406 015 18164.82 84.79 52701.09 88888.00 2007-01-15 07:58:14.906 015 18164.88 84.87 52701.03 88888.00 2007-01-15 07:58:15.406 015 18164.73 84.80 52701.00 88888.00 2007-01-15 07:58:15.906 015 18164.74 84.78 52701.07 88888.00 2007-01-15 07:58:16.406 015 18164.84 84.82 52701.15 88888.00 2007-01-15 07:58:16.906 015 18164.85 84.87 52701.27 88888.00 2007-01-15 07:58:17.406 015 18164.77 84.79 52701.26 88888.00 2007-01-15 07:58:17.906 015 18164.76 84.92 52701.15 88888.00 2007-01-15 07:58:18.406 015 18164.91 85.01 52701.18 88888.00 2007-01-15 07:58:18.906 015 18164.93 84.97 52701.19 88888.00 2007-01-15 07:58:19.406 015 18164.91 84.95 52701.16 88888.00 2007-01-15 07:58:19.906 015 18165.01 84.95 52701.18 88888.00 2007-01-15 07:58:20.406 015 18165.06 85.05 52701.20 88888.00 2007-01-15 07:58:20.906 015 18165.04 85.09 52701.23 88888.00 2007-01-15 07:58:21.406 015 18165.05 85.06 52701.25 88888.00 2007-01-15 07:58:21.906 015 18164.93 85.05 52701.20 88888.00 2007-01-15 07:58:22.406 015 18164.92 85.00 52701.12 88888.00 2007-01-15 07:58:22.906 015 18164.98 85.04 52700.99 88888.00 2007-01-15 07:58:23.406 015 18165.07 85.13 52701.04 88888.00 2007-01-15 07:58:23.906 015 18165.00 85.10 52701.20 88888.00 2007-01-15 07:58:24.406 015 18165.05 85.15 52701.20 88888.00 2007-01-15 07:58:24.906 015 18165.09 85.13 52701.18 88888.00 2007-01-15 07:58:25.406 015 18165.07 85.07 52701.18 88888.00 2007-01-15 07:58:25.906 015 18165.14 85.12 52701.18 88888.00 2007-01-15 07:58:26.406 015 18165.05 85.12 52701.23 88888.00 2007-01-15 07:58:26.906 015 18165.11 85.07 52701.16 88888.00 2007-01-15 07:58:27.406 015 18165.20 85.09 52701.26 88888.00 2007-01-15 07:58:27.906 015 18165.21 85.11 52701.30 88888.00 2007-01-15 07:58:28.406 015 18165.22 85.17 52701.19 88888.00 2007-01-15 07:58:28.906 015 18165.38 85.14 52701.18 88888.00 2007-01-15 07:58:29.406 015 18165.27 85.10 52701.19 88888.00 2007-01-15 07:58:29.906 015 18165.17 85.12 52701.16 88888.00 2007-01-15 07:58:30.406 015 18165.26 85.15 52701.18 88888.00 2007-01-15 07:58:30.906 015 18165.22 85.18 52701.18 88888.00 2007-01-15 07:58:31.406 015 18165.26 85.21 52701.23 88888.00 2007-01-15 07:58:31.906 015 18165.31 85.17 52701.22 88888.00 2007-01-15 07:58:32.406 015 18165.38 85.20 52701.20 88888.00 2007-01-15 07:58:32.906 015 18165.44 85.25 52701.18 88888.00 2007-01-15 07:58:33.406 015 18165.26 85.23 52701.13 88888.00 2007-01-15 07:58:33.906 015 18165.21 85.26 52701.15 88888.00 2007-01-15 07:58:34.406 015 18165.21 85.33 52701.03 88888.00 2007-01-15 07:58:34.906 015 18165.31 85.33 52701.00 88888.00 2007-01-15 07:58:35.406 015 18165.41 85.37 52701.04 88888.00 2007-01-15 07:58:35.906 015 18165.31 85.35 52700.99 88888.00 2007-01-15 07:58:36.406 015 18165.45 85.38 52700.96 88888.00 2007-01-15 07:58:36.906 015 18165.49 85.40 52701.04 88888.00 2007-01-15 07:58:37.406 015 18165.49 85.47 52701.04 88888.00 2007-01-15 07:58:37.906 015 18165.48 85.50 52701.00 88888.00 2007-01-15 07:58:38.406 015 18165.45 85.45 52701.07 88888.00 2007-01-15 07:58:38.906 015 18165.45 85.40 52701.14 88888.00 2007-01-15 07:58:39.406 015 18165.45 85.47 52701.09 88888.00 2007-01-15 07:58:39.906 015 18165.43 85.54 52701.07 88888.00 2007-01-15 07:58:40.406 015 18165.48 85.45 52701.13 88888.00 2007-01-15 07:58:40.906 015 18165.45 85.42 52701.19 88888.00 2007-01-15 07:58:41.406 015 18165.52 85.41 52701.16 88888.00 2007-01-15 07:58:41.906 015 18165.54 85.38 52701.20 88888.00 2007-01-15 07:58:42.406 015 18165.59 85.36 52701.16 88888.00 2007-01-15 07:58:42.906 015 18165.59 85.34 52701.15 88888.00 2007-01-15 07:58:43.406 015 18165.67 85.37 52701.15 88888.00 2007-01-15 07:58:43.906 015 18165.52 85.46 52701.34 88888.00 2007-01-15 07:58:44.406 015 18165.53 85.45 52701.26 88888.00 2007-01-15 07:58:44.906 015 18165.50 85.43 52701.28 88888.00 2007-01-15 07:58:45.406 015 18165.50 85.58 52701.12 88888.00 2007-01-15 07:58:45.906 015 18165.55 85.62 52701.01 88888.00 2007-01-15 07:58:46.406 015 18165.64 85.65 52701.05 88888.00 2007-01-15 07:58:46.906 015 18165.59 85.65 52701.18 88888.00 2007-01-15 07:58:47.406 015 18165.50 85.57 52701.30 88888.00 2007-01-15 07:58:47.906 015 18165.46 85.63 52701.27 88888.00 2007-01-15 07:58:48.406 015 18165.49 85.70 52701.23 88888.00 2007-01-15 07:58:48.906 015 18165.45 85.66 52701.21 88888.00 2007-01-15 07:58:49.406 015 18165.46 85.58 52701.30 88888.00 2007-01-15 07:58:49.906 015 18165.55 85.59 52701.28 88888.00 2007-01-15 07:58:50.406 015 18165.64 85.68 52701.27 88888.00 2007-01-15 07:58:50.906 015 18165.59 85.80 52701.15 88888.00 2007-01-15 07:58:51.406 015 18165.59 85.87 52701.12 88888.00 2007-01-15 07:58:51.906 015 18165.67 85.86 52701.15 88888.00 2007-01-15 07:58:52.406 015 18165.74 85.82 52701.16 88888.00 2007-01-15 07:58:52.906 015 18165.76 85.77 52701.27 88888.00 2007-01-15 07:58:53.406 015 18165.75 85.79 52701.32 88888.00 2007-01-15 07:58:53.906 015 18165.71 85.76 52701.31 88888.00 2007-01-15 07:58:54.406 015 18165.69 85.76 52701.28 88888.00 2007-01-15 07:58:54.906 015 18165.54 85.85 52701.32 88888.00 2007-01-15 07:58:55.406 015 18165.53 85.94 52701.31 88888.00 2007-01-15 07:58:55.906 015 18165.59 85.98 52701.27 88888.00 2007-01-15 07:58:56.406 015 18165.66 85.97 52701.30 88888.00 2007-01-15 07:58:56.906 015 18165.67 85.92 52701.22 88888.00 2007-01-15 07:58:57.406 015 18165.56 85.97 52701.13 88888.00 2007-01-15 07:58:57.906 015 18165.55 85.96 52701.19 88888.00 2007-01-15 07:58:58.406 015 18165.71 85.95 52701.28 88888.00 2007-01-15 07:58:58.906 015 18165.77 86.02 52701.25 88888.00 2007-01-15 07:58:59.406 015 18165.72 86.01 52701.21 88888.00 2007-01-15 07:58:59.906 015 18165.72 85.98 52701.12 88888.00 2007-01-15 07:59:00.406 015 18165.75 86.00 52701.11 88888.00 2007-01-15 07:59:00.906 015 18165.68 86.06 52701.04 88888.00 2007-01-15 07:59:01.406 015 18165.54 86.09 52701.04 88888.00 2007-01-15 07:59:01.906 015 18165.65 86.04 52700.98 88888.00 2007-01-15 07:59:02.406 015 18165.68 86.05 52700.99 88888.00 2007-01-15 07:59:02.906 015 18165.56 86.04 52701.08 88888.00 2007-01-15 07:59:03.406 015 18165.66 86.13 52701.13 88888.00 2007-01-15 07:59:03.906 015 18165.78 86.20 52701.14 88888.00 2007-01-15 07:59:04.406 015 18165.71 86.24 52701.12 88888.00 2007-01-15 07:59:04.906 015 18165.69 86.24 52700.98 88888.00 2007-01-15 07:59:05.406 015 18165.67 86.20 52701.04 88888.00 2007-01-15 07:59:05.906 015 18165.68 86.24 52701.09 88888.00 2007-01-15 07:59:06.406 015 18165.77 86.22 52701.14 88888.00 2007-01-15 07:59:06.906 015 18165.79 86.24 52701.11 88888.00 2007-01-15 07:59:07.406 015 18165.77 86.35 52701.05 88888.00 2007-01-15 07:59:07.906 015 18165.60 86.41 52701.16 88888.00 2007-01-15 07:59:08.406 015 18165.60 86.41 52701.07 88888.00 2007-01-15 07:59:08.906 015 18165.67 86.38 52701.10 88888.00 2007-01-15 07:59:09.406 015 18165.67 86.40 52701.09 88888.00 2007-01-15 07:59:09.906 015 18165.59 86.55 52701.10 88888.00 2007-01-15 07:59:10.406 015 18165.53 86.65 52701.05 88888.00 2007-01-15 07:59:10.906 015 18165.71 86.61 52701.09 88888.00 2007-01-15 07:59:11.406 015 18165.70 86.59 52701.14 88888.00 2007-01-15 07:59:11.906 015 18165.59 86.61 52701.08 88888.00 2007-01-15 07:59:12.406 015 18165.64 86.58 52701.01 88888.00 2007-01-15 07:59:12.906 015 18165.65 86.57 52700.98 88888.00 2007-01-15 07:59:13.406 015 18165.77 86.69 52700.91 88888.00 2007-01-15 07:59:13.906 015 18165.86 86.73 52701.00 88888.00 2007-01-15 07:59:14.406 015 18165.71 86.69 52700.97 88888.00 2007-01-15 07:59:14.906 015 18165.75 86.67 52700.99 88888.00 2007-01-15 07:59:15.406 015 18165.81 86.70 52701.01 88888.00 2007-01-15 07:59:15.906 015 18165.79 86.70 52700.93 88888.00 2007-01-15 07:59:16.406 015 18165.88 86.61 52700.86 88888.00 2007-01-15 07:59:16.906 015 18165.93 86.72 52700.81 88888.00 2007-01-15 07:59:17.406 015 18165.92 86.79 52700.87 88888.00 2007-01-15 07:59:17.906 015 18165.96 86.84 52700.95 88888.00 2007-01-15 07:59:18.406 015 18165.94 86.86 52701.02 88888.00 2007-01-15 07:59:18.906 015 18165.92 86.84 52701.07 88888.00 2007-01-15 07:59:19.406 015 18165.99 86.78 52701.05 88888.00 2007-01-15 07:59:19.906 015 18166.05 86.82 52701.09 88888.00 2007-01-15 07:59:20.406 015 18166.05 86.91 52701.12 88888.00 2007-01-15 07:59:20.906 015 18165.99 87.01 52701.05 88888.00 2007-01-15 07:59:21.406 015 18166.09 87.00 52701.04 88888.00 2007-01-15 07:59:21.906 015 18166.14 87.00 52701.01 88888.00 2007-01-15 07:59:22.406 015 18166.18 87.00 52700.97 88888.00 2007-01-15 07:59:22.906 015 18166.17 86.97 52700.90 88888.00 2007-01-15 07:59:23.406 015 18166.19 86.88 52700.95 88888.00 2007-01-15 07:59:23.906 015 18166.22 87.02 52700.99 88888.00 2007-01-15 07:59:24.406 015 18166.23 87.03 52701.05 88888.00 2007-01-15 07:59:24.906 015 18166.32 86.98 52701.05 88888.00 2007-01-15 07:59:25.406 015 18166.21 86.97 52701.02 88888.00 2007-01-15 07:59:25.906 015 18166.28 87.01 52701.05 88888.00 2007-01-15 07:59:26.406 015 18166.29 86.96 52701.10 88888.00 2007-01-15 07:59:26.906 015 18166.31 86.91 52701.13 88888.00 2007-01-15 07:59:27.406 015 18166.40 86.96 52701.12 88888.00 2007-01-15 07:59:27.906 015 18166.34 87.02 52701.00 88888.00 2007-01-15 07:59:28.406 015 18166.40 87.04 52700.99 88888.00 2007-01-15 07:59:28.906 015 18166.39 87.09 52701.09 88888.00 2007-01-15 07:59:29.406 015 18166.45 87.16 52701.12 88888.00 2007-01-15 07:59:29.906 015 18166.52 87.04 52701.21 88888.00 2007-01-15 07:59:30.406 015 18166.41 87.04 52701.21 88888.00 2007-01-15 07:59:30.906 015 18166.40 87.02 52701.12 88888.00 2007-01-15 07:59:31.406 015 18166.40 87.04 52701.10 88888.00 2007-01-15 07:59:31.906 015 18166.46 87.03 52701.13 88888.00 2007-01-15 07:59:32.406 015 18166.45 87.00 52701.21 88888.00 2007-01-15 07:59:32.906 015 18166.45 86.99 52701.30 88888.00 2007-01-15 07:59:33.406 015 18166.55 86.95 52701.25 88888.00 2007-01-15 07:59:33.906 015 18166.63 87.00 52701.18 88888.00 2007-01-15 07:59:34.406 015 18166.58 87.01 52701.18 88888.00 2007-01-15 07:59:34.906 015 18166.50 87.03 52701.14 88888.00 2007-01-15 07:59:35.406 015 18166.47 87.08 52701.10 88888.00 2007-01-15 07:59:35.906 015 18166.46 87.11 52701.12 88888.00 2007-01-15 07:59:36.406 015 18166.50 87.11 52701.10 88888.00 2007-01-15 07:59:36.906 015 18166.53 87.05 52700.97 88888.00 2007-01-15 07:59:37.406 015 18166.48 86.94 52701.04 88888.00 2007-01-15 07:59:37.906 015 18166.65 86.96 52701.09 88888.00 2007-01-15 07:59:38.406 015 18166.66 86.96 52701.09 88888.00 2007-01-15 07:59:38.906 015 18166.74 86.89 52701.21 88888.00 2007-01-15 07:59:39.406 015 18166.70 86.89 52701.21 88888.00 2007-01-15 07:59:39.906 015 18166.62 86.94 52701.25 88888.00 2007-01-15 07:59:40.406 015 18166.62 86.95 52701.18 88888.00 2007-01-15 07:59:40.906 015 18166.55 86.98 52701.18 88888.00 2007-01-15 07:59:41.406 015 18166.56 87.01 52701.02 88888.00 2007-01-15 07:59:41.906 015 18166.65 87.03 52701.04 88888.00 2007-01-15 07:59:42.406 015 18166.68 86.87 52701.00 88888.00 2007-01-15 07:59:42.906 015 18166.62 86.82 52700.90 88888.00 2007-01-15 07:59:43.406 015 18166.63 86.96 52700.95 88888.00 2007-01-15 07:59:43.906 015 18166.68 87.07 52701.04 88888.00 2007-01-15 07:59:44.406 015 18166.81 87.01 52701.08 88888.00 2007-01-15 07:59:44.906 015 18167.01 87.04 52700.87 88888.00 2007-01-15 07:59:45.406 015 18167.09 87.03 52700.88 88888.00 2007-01-15 07:59:45.906 015 18166.94 87.06 52700.88 88888.00 2007-01-15 07:59:46.406 015 18166.78 87.01 52700.89 88888.00 2007-01-15 07:59:46.906 015 18166.80 86.94 52700.80 88888.00 2007-01-15 07:59:47.406 015 18166.91 86.92 52700.73 88888.00 2007-01-15 07:59:47.906 015 18166.93 87.02 52700.72 88888.00 2007-01-15 07:59:48.406 015 18166.85 87.03 52700.67 88888.00 2007-01-15 07:59:48.906 015 18166.90 87.10 52700.67 88888.00 2007-01-15 07:59:49.406 015 18166.95 87.12 52700.57 88888.00 2007-01-15 07:59:49.906 015 18166.96 87.07 52700.65 88888.00 2007-01-15 07:59:50.406 015 18166.91 87.02 52700.67 88888.00 2007-01-15 07:59:50.906 015 18166.97 86.98 52700.73 88888.00 2007-01-15 07:59:51.406 015 18167.04 87.04 52700.74 88888.00 2007-01-15 07:59:51.906 015 18166.97 87.07 52700.77 88888.00 2007-01-15 07:59:52.406 015 18166.96 87.03 52700.75 88888.00 2007-01-15 07:59:52.906 015 18167.09 86.94 52700.77 88888.00 2007-01-15 07:59:53.406 015 18167.09 86.84 52700.82 88888.00 2007-01-15 07:59:53.906 015 18167.09 86.85 52700.84 88888.00 2007-01-15 07:59:54.406 015 18166.95 86.82 52700.70 88888.00 2007-01-15 07:59:54.906 015 18166.83 86.83 52700.81 88888.00 2007-01-15 07:59:55.406 015 18166.85 86.88 52700.86 88888.00 2007-01-15 07:59:55.906 015 18167.00 86.90 52700.84 88888.00 2007-01-15 07:59:56.406 015 18166.96 87.03 52700.72 88888.00 2007-01-15 07:59:56.906 015 18166.99 87.03 52700.77 88888.00 2007-01-15 07:59:57.406 015 18167.12 87.02 52700.80 88888.00 2007-01-15 07:59:57.906 015 18167.09 87.03 52700.65 88888.00 2007-01-15 07:59:58.403 015 18167.16 87.01 52700.67 88888.00 2007-01-15 07:59:58.903 015 18166.98 87.01 52700.64 88888.00 2007-01-15 07:59:59.403 015 18166.93 87.08 52700.57 88888.00 2007-01-15 07:59:59.903 015 18167.01 87.11 52700.58 88888.00 2007-01-15 08:00:00.403 015 18167.02 87.03 52700.61 88888.00 2007-01-15 08:00:00.903 015 18167.08 86.94 52700.46 88888.00 2007-01-15 08:00:01.403 015 18166.96 86.98 52700.43 88888.00 2007-01-15 08:00:01.903 015 18166.85 87.08 52700.33 88888.00 2007-01-15 08:00:02.403 015 18166.97 87.10 52700.50 88888.00 2007-01-15 08:00:02.903 015 18167.02 86.99 52700.53 88888.00 2007-01-15 08:00:03.403 015 18167.15 86.94 52700.53 88888.00 2007-01-15 08:00:03.903 015 18167.02 86.95 52700.57 88888.00 2007-01-15 08:00:04.403 015 18167.05 86.91 52700.65 88888.00 2007-01-15 08:00:04.903 015 18167.01 86.91 52700.57 88888.00 2007-01-15 08:00:05.403 015 18166.86 86.96 52700.56 88888.00 2007-01-15 08:00:05.903 015 18166.81 86.91 52700.60 88888.00 2007-01-15 08:00:06.403 015 18166.80 86.97 52700.57 88888.00 2007-01-15 08:00:06.903 015 18166.86 86.96 52700.58 88888.00 2007-01-15 08:00:07.403 015 18166.88 86.99 52700.60 88888.00 2007-01-15 08:00:07.903 015 18166.87 86.97 52700.52 88888.00 2007-01-15 08:00:08.403 015 18166.89 86.91 52700.33 88888.00 2007-01-15 08:00:08.903 015 18166.95 86.94 52700.39 88888.00 2007-01-15 08:00:09.403 015 18166.94 86.91 52700.28 88888.00 2007-01-15 08:00:09.903 015 18166.87 86.85 52700.18 88888.00 2007-01-15 08:00:10.403 015 18166.79 86.99 52700.21 88888.00 2007-01-15 08:00:10.903 015 18166.79 87.06 52700.28 88888.00 2007-01-15 08:00:11.403 015 18167.04 86.96 52700.26 88888.00 2007-01-15 08:00:11.903 015 18166.93 86.91 52700.23 88888.00 2007-01-15 08:00:12.403 015 18166.97 87.00 52700.22 88888.00 2007-01-15 08:00:12.903 015 18166.97 86.99 52700.28 88888.00 2007-01-15 08:00:13.403 015 18166.98 87.04 52700.31 88888.00 2007-01-15 08:00:13.903 015 18166.97 87.06 52700.27 88888.00 2007-01-15 08:00:14.403 015 18166.94 87.12 52700.33 88888.00 2007-01-15 08:00:14.903 015 18166.94 87.11 52700.40 88888.00 2007-01-15 08:00:15.403 015 18166.99 87.04 52700.33 88888.00 2007-01-15 08:00:15.903 015 18166.97 87.07 52700.37 88888.00 2007-01-15 08:00:16.403 015 18167.09 86.96 52700.32 88888.00 2007-01-15 08:00:16.903 015 18167.12 86.94 52700.32 88888.00 2007-01-15 08:00:17.403 015 18167.24 86.99 52700.29 88888.00 2007-01-15 08:00:17.903 015 18167.27 86.95 52700.22 88888.00 2007-01-15 08:00:18.403 015 18167.10 86.91 52700.15 88888.00 2007-01-15 08:00:18.903 015 18167.18 86.97 52700.09 88888.00 2007-01-15 08:00:19.403 015 18167.26 86.94 52700.08 88888.00 2007-01-15 08:00:19.903 015 18167.18 86.91 52700.17 88888.00 2007-01-15 08:00:20.403 015 18167.35 86.90 52700.04 88888.00 2007-01-15 08:00:20.903 015 18167.35 86.94 52700.02 88888.00 2007-01-15 08:00:21.403 015 18167.37 86.97 52700.19 88888.00 2007-01-15 08:00:21.903 015 18167.30 86.87 52700.17 88888.00 2007-01-15 08:00:22.403 015 18167.32 86.81 52700.07 88888.00 2007-01-15 08:00:22.903 015 18167.28 86.71 52699.98 88888.00 2007-01-15 08:00:23.403 015 18167.17 86.78 52700.06 88888.00 2007-01-15 08:00:23.903 015 18167.21 86.88 52700.02 88888.00 2007-01-15 08:00:24.403 015 18167.34 86.91 52699.92 88888.00 2007-01-15 08:00:24.903 015 18167.31 86.95 52699.91 88888.00 2007-01-15 08:00:25.403 015 18167.34 86.94 52699.89 88888.00 2007-01-15 08:00:25.903 015 18167.40 86.95 52699.84 88888.00 2007-01-15 08:00:26.403 015 18167.37 86.95 52699.84 88888.00 2007-01-15 08:00:26.903 015 18167.41 86.95 52699.91 88888.00 2007-01-15 08:00:27.403 015 18167.45 87.01 52699.92 88888.00 2007-01-15 08:00:27.903 015 18167.41 87.04 52699.89 88888.00 2007-01-15 08:00:28.403 015 18167.41 87.02 52699.87 88888.00 2007-01-15 08:00:28.903 015 18167.38 86.95 52699.82 88888.00 2007-01-15 08:00:29.403 015 18167.33 87.01 52699.89 88888.00 2007-01-15 08:00:29.903 015 18167.44 87.03 52699.86 88888.00 2007-01-15 08:00:30.403 015 18167.42 86.98 52699.91 88888.00 2007-01-15 08:00:30.903 015 18167.39 87.06 52699.71 88888.00 2007-01-15 08:00:31.403 015 18167.42 87.02 52699.65 88888.00 2007-01-15 08:00:31.903 015 18167.48 87.00 52699.84 88888.00 2007-01-15 08:00:32.403 015 18167.51 86.97 52699.84 88888.00 2007-01-15 08:00:32.903 015 18167.52 86.98 52699.76 88888.00 2007-01-15 08:00:33.403 015 18167.52 87.02 52699.68 88888.00 2007-01-15 08:00:33.903 015 18167.44 87.02 52699.73 88888.00 2007-01-15 08:00:34.403 015 18167.55 86.99 52699.71 88888.00 2007-01-15 08:00:34.903 015 18167.51 87.08 52699.62 88888.00 2007-01-15 08:00:35.403 015 18167.64 87.08 52699.56 88888.00 2007-01-15 08:00:35.903 015 18167.66 87.00 52699.45 88888.00 2007-01-15 08:00:36.403 015 18167.51 87.00 52699.46 88888.00 2007-01-15 08:00:36.903 015 18167.43 86.90 52699.54 88888.00 2007-01-15 08:00:37.403 015 18167.49 86.94 52699.53 88888.00 2007-01-15 08:00:37.903 015 18167.63 86.99 52699.47 88888.00 2007-01-15 08:00:38.403 015 18167.60 86.99 52699.49 88888.00 2007-01-15 08:00:38.903 015 18167.65 86.97 52699.52 88888.00 2007-01-15 08:00:39.403 015 18167.64 87.00 52699.52 88888.00 2007-01-15 08:00:39.903 015 18167.64 87.09 52699.45 88888.00 2007-01-15 08:00:40.403 015 18167.53 87.10 52699.45 88888.00 2007-01-15 08:00:40.903 015 18167.37 87.12 52699.50 88888.00 2007-01-15 08:00:41.403 015 18167.34 87.10 52699.58 88888.00 2007-01-15 08:00:41.903 015 18167.44 87.03 52699.51 88888.00 2007-01-15 08:00:42.403 015 18167.41 86.95 52699.44 88888.00 2007-01-15 08:00:42.903 015 18167.44 87.02 52699.39 88888.00 2007-01-15 08:00:43.403 015 18167.62 86.98 52699.38 88888.00 2007-01-15 08:00:43.903 015 18167.48 86.98 52699.35 88888.00 2007-01-15 08:00:44.403 015 18167.57 87.05 52699.29 88888.00 2007-01-15 08:00:44.903 015 18167.60 87.03 52699.30 88888.00 2007-01-15 08:00:45.403 015 18167.45 87.03 52699.46 88888.00 2007-01-15 08:00:45.903 015 18167.28 87.08 52699.46 88888.00 2007-01-15 08:00:46.403 015 18167.35 87.13 52699.44 88888.00 2007-01-15 08:00:46.903 015 18167.34 87.16 52699.39 88888.00 2007-01-15 08:00:47.403 015 18167.42 87.22 52699.38 88888.00 2007-01-15 08:00:47.903 015 18167.53 87.17 52699.36 88888.00 2007-01-15 08:00:48.403 015 18167.51 87.21 52699.35 88888.00 2007-01-15 08:00:48.903 015 18167.41 87.20 52699.31 88888.00 2007-01-15 08:00:49.403 015 18167.38 87.19 52699.27 88888.00 2007-01-15 08:00:49.903 015 18167.41 87.13 52699.31 88888.00 2007-01-15 08:00:50.403 015 18167.56 87.09 52699.44 88888.00 2007-01-15 08:00:50.903 015 18167.50 87.14 52699.38 88888.00 2007-01-15 08:00:51.403 015 18167.44 87.16 52699.19 88888.00 2007-01-15 08:00:51.903 015 18167.49 87.16 52699.08 88888.00 2007-01-15 08:00:52.403 015 18167.55 87.14 52699.13 88888.00 2007-01-15 08:00:52.903 015 18167.51 87.14 52699.12 88888.00 2007-01-15 08:00:53.403 015 18167.48 87.17 52699.08 88888.00 2007-01-15 08:00:53.903 015 18167.48 87.17 52699.11 88888.00 2007-01-15 08:00:54.403 015 18167.48 87.11 52699.18 88888.00 2007-01-15 08:00:54.903 015 18167.48 87.21 52699.18 88888.00 2007-01-15 08:00:55.403 015 18167.42 87.25 52699.16 88888.00 2007-01-15 08:00:55.903 015 18167.40 87.21 52699.17 88888.00 2007-01-15 08:00:56.403 015 18167.40 87.26 52699.26 88888.00 2007-01-15 08:00:56.903 015 18167.15 87.29 52699.19 88888.00 2007-01-15 08:00:57.403 015 18167.08 87.23 52699.18 88888.00 2007-01-15 08:00:57.903 015 18167.19 87.32 52699.22 88888.00 2007-01-15 08:00:58.403 015 18167.22 87.33 52699.10 88888.00 2007-01-15 08:00:58.903 015 18167.28 87.30 52699.01 88888.00 2007-01-15 08:00:59.403 015 18167.35 87.31 52699.08 88888.00 2007-01-15 08:00:59.903 015 18167.43 87.24 52699.15 88888.00 2007-01-15 08:01:00.403 015 18167.37 87.25 52699.12 88888.00 2007-01-15 08:01:00.903 015 18167.42 87.21 52699.02 88888.00 2007-01-15 08:01:01.403 015 18167.39 87.28 52698.90 88888.00 2007-01-15 08:01:01.903 015 18167.40 87.28 52698.88 88888.00 2007-01-15 08:01:02.403 015 18167.40 87.19 52698.81 88888.00 2007-01-15 08:01:02.903 015 18167.37 87.15 52698.84 88888.00 2007-01-15 08:01:03.403 015 18167.29 87.22 52698.86 88888.00 2007-01-15 08:01:03.903 015 18167.26 87.25 52698.87 88888.00 2007-01-15 08:01:04.403 015 18167.35 87.24 52698.91 88888.00 2007-01-15 08:01:04.903 015 18167.37 87.15 52698.90 88888.00 2007-01-15 08:01:05.403 015 18167.27 87.17 52698.90 88888.00 2007-01-15 08:01:05.903 015 18167.18 87.19 52698.87 88888.00 2007-01-15 08:01:06.403 015 18167.17 87.20 52698.89 88888.00 2007-01-15 08:01:06.903 015 18167.31 87.19 52698.89 88888.00 2007-01-15 08:01:07.403 015 18167.40 87.12 52698.79 88888.00 2007-01-15 08:01:07.903 015 18167.34 87.13 52698.75 88888.00 2007-01-15 08:01:08.403 015 18167.15 87.14 52698.76 88888.00 2007-01-15 08:01:08.903 015 18167.19 87.12 52698.89 88888.00 2007-01-15 08:01:09.403 015 18167.16 87.16 52698.87 88888.00 2007-01-15 08:01:09.903 015 18167.04 87.16 52698.83 88888.00 2007-01-15 08:01:10.403 015 18167.01 87.15 52698.86 88888.00 2007-01-15 08:01:10.903 015 18167.11 87.13 52698.76 88888.00 2007-01-15 08:01:11.403 015 18167.07 87.20 52698.61 88888.00 2007-01-15 08:01:11.903 015 18166.99 87.20 52698.55 88888.00 2007-01-15 08:01:12.403 015 18167.08 87.12 52698.43 88888.00 2007-01-15 08:01:12.903 015 18167.15 87.15 52698.33 88888.00 2007-01-15 08:01:13.403 015 18167.21 87.14 52698.26 88888.00 2007-01-15 08:01:13.903 015 18167.27 87.11 52698.26 88888.00 2007-01-15 08:01:14.403 015 18167.29 87.09 52698.32 88888.00 2007-01-15 08:01:14.903 015 18167.39 87.03 52698.37 88888.00 2007-01-15 08:01:15.403 015 18167.51 87.03 52698.42 88888.00 2007-01-15 08:01:15.903 015 18167.38 87.00 52698.40 88888.00 2007-01-15 08:01:16.403 015 18167.40 87.03 52698.48 88888.00 2007-01-15 08:01:16.903 015 18167.34 87.12 52698.41 88888.00 2007-01-15 08:01:17.403 015 18167.38 87.14 52698.45 88888.00 2007-01-15 08:01:17.903 015 18167.38 87.10 52698.41 88888.00 2007-01-15 08:01:18.403 015 18167.39 87.07 52698.37 88888.00 2007-01-15 08:01:18.903 015 18167.37 87.06 52698.43 88888.00 2007-01-15 08:01:19.403 015 18167.39 87.11 52698.48 88888.00 2007-01-15 08:01:19.903 015 18167.40 87.15 52698.47 88888.00 2007-01-15 08:01:20.403 015 18167.40 87.03 52698.31 88888.00 2007-01-15 08:01:20.903 015 18167.41 87.02 52698.34 88888.00 2007-01-15 08:01:21.403 015 18167.40 87.00 52698.35 88888.00 2007-01-15 08:01:21.903 015 18167.43 86.92 52698.23 88888.00 2007-01-15 08:01:22.403 015 18167.39 86.96 52698.28 88888.00 2007-01-15 08:01:22.903 015 18167.41 86.94 52698.18 88888.00 2007-01-15 08:01:23.403 015 18167.33 86.97 52698.21 88888.00 2007-01-15 08:01:23.903 015 18167.40 86.99 52698.19 88888.00 2007-01-15 08:01:24.403 015 18167.34 87.08 52698.19 88888.00 2007-01-15 08:01:24.903 015 18167.31 87.07 52698.18 88888.00 2007-01-15 08:01:25.403 015 18167.37 87.14 52698.11 88888.00 2007-01-15 08:01:25.903 015 18167.37 87.19 52698.06 88888.00 2007-01-15 08:01:26.403 015 18167.40 87.08 52698.08 88888.00 2007-01-15 08:01:26.903 015 18167.43 87.02 52698.08 88888.00 2007-01-15 08:01:27.403 015 18167.39 86.96 52698.08 88888.00 2007-01-15 08:01:27.903 015 18167.45 87.02 52698.03 88888.00 2007-01-15 08:01:28.403 015 18167.35 87.01 52698.02 88888.00 2007-01-15 08:01:28.903 015 18167.32 87.06 52697.97 88888.00 2007-01-15 08:01:29.403 015 18167.24 87.08 52697.88 88888.00 2007-01-15 08:01:29.903 015 18167.30 87.08 52697.84 88888.00 2007-01-15 08:01:30.403 015 18167.42 87.05 52697.95 88888.00 2007-01-15 08:01:30.903 015 18167.48 87.08 52698.07 88888.00 2007-01-15 08:01:31.403 015 18167.44 87.03 52698.00 88888.00 2007-01-15 08:01:31.903 015 18167.38 87.05 52697.90 88888.00 2007-01-15 08:01:32.403 015 18167.45 87.11 52697.90 88888.00 2007-01-15 08:01:32.903 015 18167.45 87.12 52697.88 88888.00 2007-01-15 08:01:33.403 015 18167.45 87.06 52697.96 88888.00 2007-01-15 08:01:33.903 015 18167.51 87.13 52697.99 88888.00 2007-01-15 08:01:34.403 015 18167.40 87.16 52697.94 88888.00 2007-01-15 08:01:34.903 015 18167.60 87.11 52697.86 88888.00 2007-01-15 08:01:35.403 015 18167.60 87.11 52697.89 88888.00 2007-01-15 08:01:35.903 015 18167.55 87.13 52697.98 88888.00 2007-01-15 08:01:36.403 015 18167.37 87.15 52697.97 88888.00 2007-01-15 08:01:36.903 015 18167.32 87.16 52698.03 88888.00 2007-01-15 08:01:37.403 015 18167.31 87.10 52698.11 88888.00 2007-01-15 08:01:37.903 015 18167.33 87.12 52698.13 88888.00 2007-01-15 08:01:38.403 015 18167.43 87.11 52698.10 88888.00 2007-01-15 08:01:38.903 015 18167.44 87.16 52698.03 88888.00 2007-01-15 08:01:39.403 015 18167.56 87.11 52698.03 88888.00 2007-01-15 08:01:39.903 015 18167.55 87.08 52698.06 88888.00 2007-01-15 08:01:40.403 015 18167.42 87.13 52698.00 88888.00 2007-01-15 08:01:40.903 015 18167.38 87.16 52698.05 88888.00 2007-01-15 08:01:41.403 015 18167.46 87.17 52698.05 88888.00 2007-01-15 08:01:41.903 015 18167.44 87.15 52698.13 88888.00 2007-01-15 08:01:42.403 015 18167.38 87.11 52698.12 88888.00 2007-01-15 08:01:42.903 015 18167.33 87.16 52698.14 88888.00 2007-01-15 08:01:43.403 015 18167.34 87.17 52698.07 88888.00 2007-01-15 08:01:43.903 015 18167.37 87.28 52697.94 88888.00 2007-01-15 08:01:44.403 015 18167.37 87.28 52697.92 88888.00 2007-01-15 08:01:44.903 015 18167.35 87.28 52698.09 88888.00 2007-01-15 08:01:45.403 015 18167.49 87.26 52698.15 88888.00 2007-01-15 08:01:45.903 015 18167.63 87.32 52698.09 88888.00 2007-01-15 08:01:46.403 015 18167.81 87.26 52698.07 88888.00 2007-01-15 08:01:46.903 015 18167.52 87.30 52697.98 88888.00 2007-01-15 08:01:47.403 015 18167.46 87.26 52697.97 88888.00 2007-01-15 08:01:47.903 015 18167.65 87.23 52697.98 88888.00 2007-01-15 08:01:48.403 015 18167.72 87.28 52697.91 88888.00 2007-01-15 08:01:48.903 015 18167.69 87.38 52698.00 88888.00 2007-01-15 08:01:49.403 015 18167.74 87.41 52698.07 88888.00 2007-01-15 08:01:49.903 015 18167.64 87.39 52698.10 88888.00 2007-01-15 08:01:50.403 015 18167.59 87.36 52698.10 88888.00 2007-01-15 08:01:50.903 015 18167.62 87.33 52698.03 88888.00 2007-01-15 08:01:51.403 015 18167.57 87.45 52698.00 88888.00 2007-01-15 08:01:51.903 015 18167.56 87.37 52697.99 88888.00 2007-01-15 08:01:52.403 015 18167.63 87.39 52697.87 88888.00 2007-01-15 08:01:52.903 015 18167.76 87.39 52697.94 88888.00 2007-01-15 08:01:53.403 015 18167.83 87.43 52697.97 88888.00 2007-01-15 08:01:53.903 015 18167.74 87.43 52697.90 88888.00 2007-01-15 08:01:54.403 015 18167.75 87.44 52697.97 88888.00 2007-01-15 08:01:54.903 015 18167.84 87.49 52698.02 88888.00 2007-01-15 08:01:55.403 015 18167.81 87.47 52697.96 88888.00 2007-01-15 08:01:55.903 015 18167.76 87.47 52697.91 88888.00 2007-01-15 08:01:56.403 015 18167.71 87.46 52697.99 88888.00 2007-01-15 08:01:56.903 015 18167.75 87.56 52697.96 88888.00 2007-01-15 08:01:57.403 015 18167.71 87.54 52697.91 88888.00 2007-01-15 08:01:57.903 015 18167.64 87.54 52697.96 88888.00 2007-01-15 08:01:58.403 015 18167.57 87.65 52697.98 88888.00 2007-01-15 08:01:58.903 015 18167.71 87.71 52698.02 88888.00 2007-01-15 08:01:59.403 015 18167.73 87.61 52697.99 88888.00 2007-01-15 08:01:59.903 015 18167.72 87.58 52698.06 88888.00 2007-01-15 08:02:00.403 015 18167.72 87.67 52698.10 88888.00 2007-01-15 08:02:00.903 015 18167.78 87.70 52698.01 88888.00 2007-01-15 08:02:01.403 015 18167.80 87.69 52697.98 88888.00 2007-01-15 08:02:01.903 015 18167.77 87.72 52697.84 88888.00 2007-01-15 08:02:02.403 015 18167.82 87.69 52697.79 88888.00 2007-01-15 08:02:02.903 015 18167.82 87.74 52697.74 88888.00 2007-01-15 08:02:03.403 015 18167.85 87.75 52697.67 88888.00 2007-01-15 08:02:03.903 015 18167.98 87.72 52697.62 88888.00 2007-01-15 08:02:04.403 015 18168.15 87.68 52697.62 88888.00 2007-01-15 08:02:04.903 015 18168.00 87.74 52697.71 88888.00 2007-01-15 08:02:05.403 015 18167.95 87.87 52697.74 88888.00 2007-01-15 08:02:05.903 015 18167.94 87.91 52697.73 88888.00 2007-01-15 08:02:06.403 015 18168.03 87.83 52697.75 88888.00 2007-01-15 08:02:06.903 015 18167.98 87.80 52697.66 88888.00 2007-01-15 08:02:07.403 015 18168.06 87.80 52697.44 88888.00 2007-01-15 08:02:07.903 015 18168.13 87.80 52697.42 88888.00 2007-01-15 08:02:08.403 015 18168.09 87.81 52697.43 88888.00 2007-01-15 08:02:08.903 015 18168.14 87.82 52697.52 88888.00 2007-01-15 08:02:09.403 015 18168.13 87.84 52697.70 88888.00 2007-01-15 08:02:09.903 015 18168.10 87.86 52697.66 88888.00 2007-01-15 08:02:10.403 015 18168.18 87.82 52697.64 88888.00 2007-01-15 08:02:10.903 015 18168.21 87.79 52697.63 88888.00 2007-01-15 08:02:11.403 015 18168.15 87.82 52697.57 88888.00 2007-01-15 08:02:11.903 015 18168.22 87.85 52697.54 88888.00 2007-01-15 08:02:12.403 015 18168.14 87.80 52697.50 88888.00 2007-01-15 08:02:12.903 015 18168.15 87.77 52697.50 88888.00 2007-01-15 08:02:13.403 015 18168.24 87.76 52697.39 88888.00 2007-01-15 08:02:13.903 015 18168.30 87.73 52697.41 88888.00 2007-01-15 08:02:14.403 015 18168.20 87.73 52697.44 88888.00 2007-01-15 08:02:14.903 015 18168.17 87.80 52697.50 88888.00 2007-01-15 08:02:15.403 015 18168.14 87.89 52697.42 88888.00 2007-01-15 08:02:15.903 015 18168.18 87.84 52697.47 88888.00 2007-01-15 08:02:16.403 015 18168.18 87.87 52697.62 88888.00 2007-01-15 08:02:16.903 015 18168.07 87.85 52697.59 88888.00 2007-01-15 08:02:17.403 015 18168.18 87.83 52697.37 88888.00 2007-01-15 08:02:17.903 015 18168.19 87.90 52697.39 88888.00 2007-01-15 08:02:18.403 015 18168.22 87.98 52697.34 88888.00 2007-01-15 08:02:18.903 015 18168.30 87.94 52697.26 88888.00 2007-01-15 08:02:19.403 015 18168.46 87.86 52697.26 88888.00 2007-01-15 08:02:19.903 015 18168.52 87.88 52697.40 88888.00 2007-01-15 08:02:20.403 015 18168.50 87.88 52697.30 88888.00 2007-01-15 08:02:20.903 015 18168.36 87.94 52697.24 88888.00 2007-01-15 08:02:21.403 015 18168.38 87.91 52697.22 88888.00 2007-01-15 08:02:21.903 015 18168.57 87.94 52697.19 88888.00 2007-01-15 08:02:22.403 015 18168.68 87.94 52697.10 88888.00 2007-01-15 08:02:22.903 015 18168.74 87.98 52697.08 88888.00 2007-01-15 08:02:23.403 015 18168.68 87.99 52696.98 88888.00 2007-01-15 08:02:23.903 015 18168.59 88.04 52697.13 88888.00 2007-01-15 08:02:24.403 015 18168.63 88.03 52697.06 88888.00 2007-01-15 08:02:24.903 015 18168.70 88.02 52697.05 88888.00 2007-01-15 08:02:25.403 015 18168.70 88.03 52697.04 88888.00 2007-01-15 08:02:25.903 015 18168.74 88.00 52697.04 88888.00 2007-01-15 08:02:26.403 015 18168.89 87.99 52697.05 88888.00 2007-01-15 08:02:26.903 015 18168.81 88.07 52697.03 88888.00 2007-01-15 08:02:27.403 015 18168.69 88.06 52697.03 88888.00 2007-01-15 08:02:27.903 015 18168.65 88.05 52697.05 88888.00 2007-01-15 08:02:28.403 015 18168.61 88.10 52697.07 88888.00 2007-01-15 08:02:28.903 015 18168.67 88.13 52697.12 88888.00 2007-01-15 08:02:29.403 015 18168.46 88.18 52697.06 88888.00 2007-01-15 08:02:29.903 015 18168.40 88.22 52697.01 88888.00 2007-01-15 08:02:30.403 015 18168.51 88.17 52696.99 88888.00 2007-01-15 08:02:30.903 015 18168.72 88.15 52696.99 88888.00 2007-01-15 08:02:31.403 015 18168.79 88.16 52696.91 88888.00 2007-01-15 08:02:31.903 015 18168.73 88.12 52696.91 88888.00 2007-01-15 08:02:32.403 015 18168.69 88.17 52696.94 88888.00 2007-01-15 08:02:32.903 015 18168.70 88.14 52696.99 88888.00 2007-01-15 08:02:33.403 015 18168.64 88.22 52696.90 88888.00 2007-01-15 08:02:33.903 015 18168.61 88.30 52696.80 88888.00 2007-01-15 08:02:34.403 015 18168.74 88.20 52696.73 88888.00 2007-01-15 08:02:34.903 015 18168.84 88.20 52696.86 88888.00 2007-01-15 08:02:35.403 015 18168.71 88.22 52696.97 88888.00 2007-01-15 08:02:35.903 015 18168.75 88.18 52696.92 88888.00 2007-01-15 08:02:36.403 015 18168.73 88.25 52696.82 88888.00 2007-01-15 08:02:36.903 015 18168.76 88.30 52696.92 88888.00 2007-01-15 08:02:37.403 015 18168.93 88.23 52696.94 88888.00 2007-01-15 08:02:37.903 015 18168.82 88.29 52696.80 88888.00 2007-01-15 08:02:38.403 015 18168.74 88.28 52696.87 88888.00 2007-01-15 08:02:38.903 015 18168.73 88.26 52696.83 88888.00 2007-01-15 08:02:39.403 015 18168.80 88.31 52696.86 88888.00 2007-01-15 08:02:39.903 015 18168.94 88.37 52697.02 88888.00 2007-01-15 08:02:40.403 015 18168.93 88.38 52696.97 88888.00 2007-01-15 08:02:40.903 015 18168.93 88.32 52696.76 88888.00 2007-01-15 08:02:41.403 015 18168.87 88.31 52696.82 88888.00 2007-01-15 08:02:41.903 015 18168.92 88.29 52696.74 88888.00 2007-01-15 08:02:42.403 015 18168.90 88.26 52696.64 88888.00 2007-01-15 08:02:42.903 015 18168.97 88.35 52696.73 88888.00 2007-01-15 08:02:43.403 015 18169.07 88.26 52696.76 88888.00 2007-01-15 08:02:43.903 015 18169.12 88.24 52696.85 88888.00 2007-01-15 08:02:44.403 015 18169.02 88.35 52696.86 88888.00 2007-01-15 08:02:44.903 015 18169.08 88.30 52696.83 88888.00 2007-01-15 08:02:45.403 015 18169.09 88.23 52696.81 88888.00 2007-01-15 08:02:45.903 015 18168.96 88.31 52696.73 88888.00 2007-01-15 08:02:46.403 015 18168.94 88.33 52696.72 88888.00 2007-01-15 08:02:46.903 015 18168.96 88.35 52696.69 88888.00 2007-01-15 08:02:47.403 015 18168.95 88.37 52696.66 88888.00 2007-01-15 08:02:47.903 015 18168.93 88.32 52696.74 88888.00 2007-01-15 08:02:48.403 015 18168.94 88.34 52696.79 88888.00 2007-01-15 08:02:48.903 015 18168.97 88.33 52696.78 88888.00 2007-01-15 08:02:49.403 015 18169.00 88.34 52696.78 88888.00 2007-01-15 08:02:49.903 015 18169.05 88.31 52696.73 88888.00 2007-01-15 08:02:50.403 015 18169.05 88.25 52696.78 88888.00 2007-01-15 08:02:50.903 015 18169.00 88.22 52696.79 88888.00 2007-01-15 08:02:51.403 015 18168.89 88.21 52696.76 88888.00 2007-01-15 08:02:51.903 015 18168.97 88.33 52696.73 88888.00 2007-01-15 08:02:52.403 015 18168.97 88.36 52696.72 88888.00 2007-01-15 08:02:52.903 015 18168.95 88.33 52696.62 88888.00 2007-01-15 08:02:53.403 015 18168.82 88.20 52696.49 88888.00 2007-01-15 08:02:53.903 015 18168.85 88.25 52696.39 88888.00 2007-01-15 08:02:54.403 015 18168.84 88.32 52696.37 88888.00 2007-01-15 08:02:54.903 015 18168.89 88.30 52696.44 88888.00 2007-01-15 08:02:55.403 015 18168.92 88.37 52696.48 88888.00 2007-01-15 08:02:55.903 015 18168.97 88.39 52696.43 88888.00 2007-01-15 08:02:56.403 015 18168.84 88.26 52696.47 88888.00 2007-01-15 08:02:56.903 015 18168.85 88.21 52696.39 88888.00 2007-01-15 08:02:57.403 015 18169.02 88.16 52696.36 88888.00 2007-01-15 08:02:57.903 015 18168.94 88.22 52696.48 88888.00 2007-01-15 08:02:58.403 015 18168.94 88.23 52696.48 88888.00 2007-01-15 08:02:58.903 015 18168.85 88.25 52696.43 88888.00 2007-01-15 08:02:59.403 015 18168.81 88.25 52696.39 88888.00 2007-01-15 08:02:59.903 015 18168.69 88.22 52696.35 88888.00 2007-01-15 08:03:00.403 015 18168.53 88.25 52696.27 88888.00 2007-01-15 08:03:00.903 015 18168.71 88.22 52696.28 88888.00 2007-01-15 08:03:01.403 015 18168.76 88.26 52696.28 88888.00 2007-01-15 08:03:01.903 015 18168.65 88.23 52696.24 88888.00 2007-01-15 08:03:02.403 015 18168.63 88.15 52696.28 88888.00 2007-01-15 08:03:02.903 015 18168.69 88.02 52696.23 88888.00 2007-01-15 08:03:03.403 015 18168.72 87.99 52696.12 88888.00 2007-01-15 08:03:03.903 015 18168.72 88.04 52696.15 88888.00 2007-01-15 08:03:04.403 015 18168.70 88.06 52696.21 88888.00 2007-01-15 08:03:04.903 015 18168.68 87.84 52696.17 88888.00 2007-01-15 08:03:05.403 015 18168.60 87.81 52696.15 88888.00 2007-01-15 08:03:05.903 015 18168.60 87.92 52696.04 88888.00 2007-01-15 08:03:06.403 015 18168.75 87.89 52696.06 88888.00 2007-01-15 08:03:06.903 015 18168.75 87.88 52696.12 88888.00 2007-01-15 08:03:07.403 015 18168.81 87.86 52696.17 88888.00 2007-01-15 08:03:07.903 015 18168.93 87.76 52696.23 88888.00 2007-01-15 08:03:08.403 015 18168.76 87.70 52696.02 88888.00 2007-01-15 08:03:08.903 015 18168.87 87.69 52695.96 88888.00 2007-01-15 08:03:09.403 015 18169.01 87.70 52695.97 88888.00 2007-01-15 08:03:09.903 015 18168.98 87.77 52695.92 88888.00 2007-01-15 08:03:10.403 015 18169.02 87.94 52695.94 88888.00 2007-01-15 08:03:10.903 015 18169.00 87.88 52695.98 88888.00 2007-01-15 08:03:11.403 015 18169.02 87.82 52695.98 88888.00 2007-01-15 08:03:11.903 015 18168.91 87.73 52696.02 88888.00 2007-01-15 08:03:12.403 015 18168.82 87.78 52696.03 88888.00 2007-01-15 08:03:12.903 015 18168.85 87.75 52696.05 88888.00 2007-01-15 08:03:13.403 015 18168.86 87.74 52696.11 88888.00 2007-01-15 08:03:13.903 015 18168.92 87.77 52696.06 88888.00 2007-01-15 08:03:14.403 015 18168.87 87.77 52696.02 88888.00 2007-01-15 08:03:14.903 015 18168.85 87.76 52695.99 88888.00 2007-01-15 08:03:15.403 015 18168.84 87.79 52695.90 88888.00 2007-01-15 08:03:15.903 015 18168.89 87.73 52695.88 88888.00 2007-01-15 08:03:16.403 015 18168.90 87.70 52695.96 88888.00 2007-01-15 08:03:16.903 015 18168.95 87.72 52695.76 88888.00 2007-01-15 08:03:17.403 015 18168.94 87.76 52695.88 88888.00 2007-01-15 08:03:17.903 015 18168.93 87.73 52695.89 88888.00 2007-01-15 08:03:18.403 015 18168.87 87.75 52695.83 88888.00 2007-01-15 08:03:18.903 015 18168.85 87.64 52695.78 88888.00 2007-01-15 08:03:19.403 015 18168.95 87.72 52695.76 88888.00 2007-01-15 08:03:19.903 015 18169.04 87.78 52695.69 88888.00 2007-01-15 08:03:20.403 015 18168.92 87.68 52695.79 88888.00 2007-01-15 08:03:20.903 015 18168.90 87.63 52695.93 88888.00 2007-01-15 08:03:21.403 015 18168.94 87.61 52696.00 88888.00 2007-01-15 08:03:21.903 015 18168.90 87.54 52695.93 88888.00 2007-01-15 08:03:22.403 015 18169.02 87.51 52695.80 88888.00 2007-01-15 08:03:22.903 015 18168.89 87.38 52695.87 88888.00 2007-01-15 08:03:23.403 015 18168.80 87.42 52695.90 88888.00 2007-01-15 08:03:23.903 015 18168.89 87.44 52695.91 88888.00 2007-01-15 08:03:24.403 015 18168.90 87.48 52696.05 88888.00 2007-01-15 08:03:24.903 015 18168.96 87.42 52695.98 88888.00 2007-01-15 08:03:25.403 015 18168.94 87.32 52695.80 88888.00 2007-01-15 08:03:25.903 015 18168.98 87.37 52695.76 88888.00 2007-01-15 08:03:26.403 015 18169.01 87.34 52695.75 88888.00 2007-01-15 08:03:26.903 015 18168.87 87.43 52695.77 88888.00 2007-01-15 08:03:27.403 015 18168.71 87.47 52695.83 88888.00 2007-01-15 08:03:27.903 015 18168.96 87.44 52695.91 88888.00 2007-01-15 08:03:28.403 015 18169.04 87.33 52696.00 88888.00 2007-01-15 08:03:28.903 015 18169.05 87.31 52695.93 88888.00 2007-01-15 08:03:29.403 015 18169.04 87.24 52695.83 88888.00 2007-01-15 08:03:29.903 015 18169.03 87.25 52695.81 88888.00 2007-01-15 08:03:30.403 015 18168.96 87.20 52695.83 88888.00 2007-01-15 08:03:30.903 015 18169.00 87.14 52695.88 88888.00 2007-01-15 08:03:31.403 015 18169.06 87.20 52695.87 88888.00 2007-01-15 08:03:31.903 015 18169.03 87.23 52695.87 88888.00 2007-01-15 08:03:32.403 015 18169.04 87.20 52695.79 88888.00 2007-01-15 08:03:32.903 015 18169.08 87.17 52695.79 88888.00 2007-01-15 08:03:33.403 015 18169.11 87.16 52695.83 88888.00 2007-01-15 08:03:33.903 015 18168.98 87.19 52695.80 88888.00 2007-01-15 08:03:34.403 015 18169.03 87.26 52695.86 88888.00 2007-01-15 08:03:34.903 015 18169.21 87.19 52696.00 88888.00 2007-01-15 08:03:35.403 015 18169.22 87.11 52696.00 88888.00 2007-01-15 08:03:35.903 015 18169.24 87.13 52696.01 88888.00 2007-01-15 08:03:36.403 015 18169.34 87.18 52695.97 88888.00 2007-01-15 08:03:36.903 015 18169.33 87.14 52695.94 88888.00 2007-01-15 08:03:37.403 015 18169.41 87.17 52695.91 88888.00 2007-01-15 08:03:37.903 015 18169.41 87.20 52695.91 88888.00 2007-01-15 08:03:38.403 015 18169.27 87.31 52695.93 88888.00 2007-01-15 08:03:38.903 015 18169.32 87.23 52695.82 88888.00 2007-01-15 08:03:39.403 015 18169.33 87.25 52695.85 88888.00 2007-01-15 08:03:39.903 015 18169.28 87.24 52695.85 88888.00 2007-01-15 08:03:40.403 015 18169.23 87.07 52695.79 88888.00 2007-01-15 08:03:40.903 015 18169.25 87.02 52695.78 88888.00 2007-01-15 08:03:41.403 015 18169.22 87.05 52695.86 88888.00 2007-01-15 08:03:41.903 015 18169.30 87.00 52695.73 88888.00 2007-01-15 08:03:42.403 015 18169.44 86.99 52695.65 88888.00 2007-01-15 08:03:42.903 015 18169.43 87.06 52695.69 88888.00 2007-01-15 08:03:43.403 015 18169.36 87.07 52695.64 88888.00 2007-01-15 08:03:43.903 015 18169.29 87.06 52695.64 88888.00 2007-01-15 08:03:44.403 015 18169.30 87.08 52695.60 88888.00 2007-01-15 08:03:44.903 015 18169.45 87.04 52695.56 88888.00 2007-01-15 08:03:45.403 015 18169.39 86.99 52695.55 88888.00 2007-01-15 08:03:45.903 015 18169.30 86.99 52695.56 88888.00 2007-01-15 08:03:46.403 015 18169.32 87.00 52695.57 88888.00 2007-01-15 08:03:46.903 015 18169.24 86.90 52695.59 88888.00 2007-01-15 08:03:47.403 015 18169.24 86.88 52695.53 88888.00 2007-01-15 08:03:47.903 015 18169.22 86.90 52695.59 88888.00 2007-01-15 08:03:48.403 015 18169.12 86.88 52695.63 88888.00 2007-01-15 08:03:48.903 015 18169.13 86.83 52695.76 88888.00 2007-01-15 08:03:49.403 015 18169.13 86.77 52695.64 88888.00 2007-01-15 08:03:49.903 015 18169.14 86.67 52695.50 88888.00 2007-01-15 08:03:50.403 015 18169.21 86.67 52695.52 88888.00 2007-01-15 08:03:50.903 015 18169.19 86.79 52695.47 88888.00 2007-01-15 08:03:51.403 015 18169.33 86.78 52695.41 88888.00 2007-01-15 08:03:51.903 015 18169.35 86.78 52695.42 88888.00 2007-01-15 08:03:52.403 015 18169.35 86.74 52695.43 88888.00 2007-01-15 08:03:52.903 015 18169.25 86.70 52695.54 88888.00 2007-01-15 08:03:53.403 015 18169.08 86.71 52695.54 88888.00 2007-01-15 08:03:53.903 015 18169.23 86.66 52695.41 88888.00 2007-01-15 08:03:54.403 015 18169.30 86.64 52695.45 88888.00 2007-01-15 08:03:54.903 015 18169.29 86.61 52695.55 88888.00 2007-01-15 08:03:55.403 015 18169.25 86.58 52695.48 88888.00 2007-01-15 08:03:55.903 015 18169.26 86.54 52695.45 88888.00 2007-01-15 08:03:56.403 015 18169.24 86.54 52695.54 88888.00 2007-01-15 08:03:56.903 015 18169.26 86.49 52695.53 88888.00 2007-01-15 08:03:57.403 015 18169.18 86.47 52695.41 88888.00 2007-01-15 08:03:57.903 015 18169.08 86.56 52695.43 88888.00 2007-01-15 08:03:58.403 015 18169.19 86.62 52695.50 88888.00 2007-01-15 08:03:58.903 015 18169.37 86.58 52695.47 88888.00 2007-01-15 08:03:59.403 015 18169.39 86.62 52695.47 88888.00 2007-01-15 08:03:59.903 015 18169.40 86.56 52695.47 88888.00 2007-01-15 08:04:00.403 015 18169.47 86.55 52695.33 88888.00 2007-01-15 08:04:00.903 015 18169.56 86.51 52695.40 88888.00 2007-01-15 08:04:01.403 015 18169.50 86.51 52695.50 88888.00 2007-01-15 08:04:01.903 015 18169.47 86.48 52695.52 88888.00 2007-01-15 08:04:02.403 015 18169.49 86.47 52695.54 88888.00 2007-01-15 08:04:02.903 015 18169.39 86.44 52695.52 88888.00 2007-01-15 08:04:03.403 015 18169.29 86.43 52695.40 88888.00 2007-01-15 08:04:03.903 015 18169.30 86.41 52695.43 88888.00 2007-01-15 08:04:04.403 015 18169.29 86.45 52695.21 88888.00 2007-01-15 08:04:04.903 015 18169.24 86.47 52695.20 88888.00 2007-01-15 08:04:05.403 015 18169.21 86.45 52695.21 88888.00 2007-01-15 08:04:05.903 015 18169.18 86.34 52695.18 88888.00 2007-01-15 08:04:06.403 015 18169.13 86.36 52695.22 88888.00 2007-01-15 08:04:06.903 015 18169.21 86.31 52695.12 88888.00 2007-01-15 08:04:07.403 015 18169.25 86.30 52695.19 88888.00 2007-01-15 08:04:07.903 015 18169.34 86.18 52695.15 88888.00 2007-01-15 08:04:08.403 015 18169.25 86.19 52695.02 88888.00 2007-01-15 08:04:08.903 015 18169.16 86.18 52695.00 88888.00 2007-01-15 08:04:09.403 015 18169.18 86.20 52694.96 88888.00 2007-01-15 08:04:09.903 015 18169.19 86.22 52694.99 88888.00 2007-01-15 08:04:10.403 015 18169.21 86.22 52695.12 88888.00 2007-01-15 08:04:10.903 015 18169.22 86.21 52695.12 88888.00 2007-01-15 08:04:11.403 015 18169.15 86.22 52695.09 88888.00 2007-01-15 08:04:11.903 015 18169.21 86.21 52695.18 88888.00 2007-01-15 08:04:12.403 015 18169.25 86.15 52694.98 88888.00 2007-01-15 08:04:12.903 015 18169.23 86.13 52694.95 88888.00 2007-01-15 08:04:13.403 015 18169.24 86.12 52694.97 88888.00 2007-01-15 08:04:13.903 015 18169.26 86.11 52694.97 88888.00 2007-01-15 08:04:14.403 015 18169.22 86.10 52695.06 88888.00 2007-01-15 08:04:14.903 015 18169.22 86.08 52695.01 88888.00 2007-01-15 08:04:15.403 015 18169.26 86.09 52695.02 88888.00 2007-01-15 08:04:15.903 015 18169.21 86.11 52695.01 88888.00 2007-01-15 08:04:16.403 015 18169.22 85.99 52694.99 88888.00 2007-01-15 08:04:16.903 015 18169.17 85.92 52694.95 88888.00 2007-01-15 08:04:17.403 015 18169.19 86.07 52694.92 88888.00 2007-01-15 08:04:17.903 015 18169.27 86.04 52694.92 88888.00 2007-01-15 08:04:18.403 015 18169.34 86.10 52694.85 88888.00 2007-01-15 08:04:18.903 015 18169.37 86.11 52694.84 88888.00 2007-01-15 08:04:19.403 015 18169.36 86.02 52694.83 88888.00 2007-01-15 08:04:19.903 015 18169.14 86.00 52694.78 88888.00 2007-01-15 08:04:20.403 015 18169.07 85.89 52694.73 88888.00 2007-01-15 08:04:20.903 015 18169.12 85.92 52694.75 88888.00 2007-01-15 08:04:21.403 015 18169.12 85.94 52694.67 88888.00 2007-01-15 08:04:21.903 015 18169.15 85.87 52694.59 88888.00 2007-01-15 08:04:22.403 015 18169.11 85.86 52694.63 88888.00 2007-01-15 08:04:22.903 015 18169.13 85.79 52694.84 88888.00 2007-01-15 08:04:23.403 015 18169.18 85.85 52694.83 88888.00 2007-01-15 08:04:23.903 015 18169.09 85.90 52694.73 88888.00 2007-01-15 08:04:24.403 015 18169.08 85.87 52694.64 88888.00 2007-01-15 08:04:24.903 015 18169.03 85.98 52694.60 88888.00 2007-01-15 08:04:25.403 015 18169.13 85.92 52694.53 88888.00 2007-01-15 08:04:25.903 015 18169.09 85.81 52694.53 88888.00 2007-01-15 08:04:26.403 015 18169.05 85.77 52694.48 88888.00 2007-01-15 08:04:26.903 015 18168.98 85.83 52694.41 88888.00 2007-01-15 08:04:27.403 015 18168.92 85.77 52694.50 88888.00 2007-01-15 08:04:27.903 015 18168.95 85.72 52694.62 88888.00 2007-01-15 08:04:28.403 015 18168.96 85.69 52694.55 88888.00 2007-01-15 08:04:28.903 015 18168.92 85.67 52694.54 88888.00 2007-01-15 08:04:29.403 015 18168.93 85.70 52694.49 88888.00 2007-01-15 08:04:29.903 015 18168.85 85.70 52694.50 88888.00 2007-01-15 08:04:30.403 015 18168.69 85.71 52694.60 88888.00 2007-01-15 08:04:30.903 015 18168.87 85.70 52694.49 88888.00 2007-01-15 08:04:31.403 015 18168.93 85.69 52694.53 88888.00 2007-01-15 08:04:31.903 015 18168.91 85.73 52694.47 88888.00 2007-01-15 08:04:32.403 015 18168.89 85.74 52694.48 88888.00 2007-01-15 08:04:32.903 015 18168.79 85.77 52694.54 88888.00 2007-01-15 08:04:33.403 015 18168.81 85.73 52694.47 88888.00 2007-01-15 08:04:33.903 015 18168.82 85.67 52694.44 88888.00 2007-01-15 08:04:34.403 015 18168.74 85.63 52694.53 88888.00 2007-01-15 08:04:34.903 015 18168.71 85.63 52694.57 88888.00 2007-01-15 08:04:35.403 015 18168.73 85.57 52694.58 88888.00 2007-01-15 08:04:35.903 015 18168.78 85.50 52694.55 88888.00 2007-01-15 08:04:36.403 015 18168.80 85.52 52694.57 88888.00 2007-01-15 08:04:36.903 015 18168.86 85.48 52694.54 88888.00 2007-01-15 08:04:37.403 015 18168.79 85.45 52694.39 88888.00 2007-01-15 08:04:37.903 015 18168.65 85.50 52694.24 88888.00 2007-01-15 08:04:38.403 015 18168.69 85.46 52694.25 88888.00 2007-01-15 08:04:38.903 015 18168.72 85.46 52694.35 88888.00 2007-01-15 08:04:39.403 015 18168.50 85.54 52694.36 88888.00 2007-01-15 08:04:39.903 015 18168.60 85.49 52694.39 88888.00 2007-01-15 08:04:40.403 015 18168.70 85.48 52694.46 88888.00 2007-01-15 08:04:40.903 015 18168.56 85.50 52694.48 88888.00 2007-01-15 08:04:41.403 015 18168.54 85.43 52694.38 88888.00 2007-01-15 08:04:41.903 015 18168.56 85.40 52694.31 88888.00 2007-01-15 08:04:42.403 015 18168.67 85.35 52694.25 88888.00 2007-01-15 08:04:42.903 015 18168.72 85.33 52694.24 88888.00 2007-01-15 08:04:43.403 015 18168.53 85.31 52694.34 88888.00 2007-01-15 08:04:43.903 015 18168.54 85.29 52694.27 88888.00 2007-01-15 08:04:44.403 015 18168.53 85.30 52694.20 88888.00 2007-01-15 08:04:44.903 015 18168.54 85.31 52694.29 88888.00 2007-01-15 08:04:45.403 015 18168.57 85.31 52694.49 88888.00 2007-01-15 08:04:45.903 015 18168.45 85.34 52694.53 88888.00 2007-01-15 08:04:46.403 015 18168.32 85.31 52694.39 88888.00 2007-01-15 08:04:46.903 015 18168.47 85.29 52694.27 88888.00 2007-01-15 08:04:47.403 015 18168.58 85.29 52694.22 88888.00 2007-01-15 08:04:47.903 015 18168.52 85.30 52694.26 88888.00 2007-01-15 08:04:48.403 015 18168.50 85.28 52694.20 88888.00 2007-01-15 08:04:48.903 015 18168.56 85.45 52694.22 88888.00 2007-01-15 08:04:49.403 015 18168.52 85.46 52694.22 88888.00 2007-01-15 08:04:49.903 015 18168.50 85.43 52694.28 88888.00 2007-01-15 08:04:50.403 015 18168.47 85.38 52694.24 88888.00 2007-01-15 08:04:50.903 015 18168.59 85.35 52694.13 88888.00 2007-01-15 08:04:51.403 015 18168.56 85.39 52694.20 88888.00 2007-01-15 08:04:51.903 015 18168.42 85.38 52694.20 88888.00 2007-01-15 08:04:52.403 015 18168.35 85.28 52694.23 88888.00 2007-01-15 08:04:52.903 015 18168.33 85.26 52694.30 88888.00 2007-01-15 08:04:53.403 015 18168.39 85.33 52694.19 88888.00 2007-01-15 08:04:53.903 015 18168.43 85.31 52694.12 88888.00 2007-01-15 08:04:54.403 015 18168.53 85.29 52694.05 88888.00 2007-01-15 08:04:54.903 015 18168.45 85.29 52694.04 88888.00 2007-01-15 08:04:55.403 015 18168.46 85.23 52694.11 88888.00 2007-01-15 08:04:55.903 015 18168.41 85.22 52694.18 88888.00 2007-01-15 08:04:56.403 015 18168.33 85.19 52694.22 88888.00 2007-01-15 08:04:56.903 015 18168.41 85.17 52694.12 88888.00 2007-01-15 08:04:57.403 015 18168.37 85.17 52694.07 88888.00 2007-01-15 08:04:57.903 015 18168.25 85.15 52694.08 88888.00 2007-01-15 08:04:58.403 015 18168.33 85.10 52693.92 88888.00 2007-01-15 08:04:58.903 015 18168.37 85.13 52693.95 88888.00 2007-01-15 08:04:59.403 015 18168.27 85.12 52694.05 88888.00 2007-01-15 08:04:59.903 015 18168.31 85.12 52693.99 88888.00 2007-01-15 08:05:00.403 015 18168.35 85.22 52693.99 88888.00 2007-01-15 08:05:00.903 015 18168.35 85.21 52693.89 88888.00 2007-01-15 08:05:01.403 015 18168.37 85.19 52693.89 88888.00 2007-01-15 08:05:01.903 015 18168.41 85.21 52693.89 88888.00 2007-01-15 08:05:02.403 015 18168.31 85.24 52693.91 88888.00 2007-01-15 08:05:02.903 015 18168.29 85.21 52693.90 88888.00 2007-01-15 08:05:03.403 015 18168.31 85.17 52693.93 88888.00 2007-01-15 08:05:03.903 015 18168.31 85.16 52693.90 88888.00 2007-01-15 08:05:04.403 015 18168.24 85.15 52693.84 88888.00 2007-01-15 08:05:04.903 015 18168.15 85.16 52693.91 88888.00 2007-01-15 08:05:05.403 015 18168.16 85.12 52694.07 88888.00 2007-01-15 08:05:05.903 015 18168.28 85.08 52694.01 88888.00 2007-01-15 08:05:06.403 015 18168.38 85.02 52694.09 88888.00 2007-01-15 08:05:06.903 015 18168.28 84.91 52694.14 88888.00 2007-01-15 08:05:07.403 015 18168.19 84.87 52694.08 88888.00 2007-01-15 08:05:07.903 015 18168.19 84.90 52693.99 88888.00 2007-01-15 08:05:08.403 015 18168.19 84.84 52693.90 88888.00 2007-01-15 08:05:08.903 015 18168.25 84.90 52693.84 88888.00 2007-01-15 08:05:09.403 015 18168.24 85.03 52693.84 88888.00 2007-01-15 08:05:09.903 015 18168.15 85.03 52693.81 88888.00 2007-01-15 08:05:10.403 015 18168.14 85.05 52693.73 88888.00 2007-01-15 08:05:10.903 015 18168.07 85.08 52693.64 88888.00 2007-01-15 08:05:11.403 015 18168.15 85.06 52693.68 88888.00 2007-01-15 08:05:11.903 015 18168.30 85.05 52693.71 88888.00 2007-01-15 08:05:12.403 015 18168.29 85.07 52693.68 88888.00 2007-01-15 08:05:12.903 015 18168.31 85.06 52693.67 88888.00 2007-01-15 08:05:13.403 015 18168.41 85.00 52693.54 88888.00 2007-01-15 08:05:13.903 015 18168.33 85.03 52693.65 88888.00 2007-01-15 08:05:14.403 015 18168.24 85.04 52693.72 88888.00 2007-01-15 08:05:14.903 015 18168.28 85.05 52693.68 88888.00 2007-01-15 08:05:15.403 015 18168.29 85.14 52693.60 88888.00 2007-01-15 08:05:15.903 015 18168.30 85.10 52693.60 88888.00 2007-01-15 08:05:16.403 015 18168.31 85.07 52693.57 88888.00 2007-01-15 08:05:16.903 015 18168.31 85.06 52693.66 88888.00 2007-01-15 08:05:17.403 015 18168.27 85.05 52693.59 88888.00 2007-01-15 08:05:17.903 015 18168.26 85.07 52693.53 88888.00 2007-01-15 08:05:18.403 015 18168.31 85.03 52693.50 88888.00 2007-01-15 08:05:18.903 015 18168.36 85.03 52693.47 88888.00 2007-01-15 08:05:19.403 015 18168.33 85.06 52693.47 88888.00 2007-01-15 08:05:19.903 015 18168.38 85.11 52693.51 88888.00 2007-01-15 08:05:20.403 015 18168.27 85.14 52693.59 88888.00 2007-01-15 08:05:20.903 015 18168.26 85.20 52693.59 88888.00 2007-01-15 08:05:21.403 015 18168.24 85.22 52693.55 88888.00 2007-01-15 08:05:21.903 015 18168.22 85.17 52693.55 88888.00 2007-01-15 08:05:22.403 015 18168.20 85.21 52693.45 88888.00 2007-01-15 08:05:22.903 015 18168.24 85.18 52693.34 88888.00 2007-01-15 08:05:23.403 015 18168.25 85.13 52693.31 88888.00 2007-01-15 08:05:23.903 015 18168.24 85.13 52693.38 88888.00 2007-01-15 08:05:24.403 015 18168.16 85.17 52693.26 88888.00 2007-01-15 08:05:24.903 015 18168.15 85.16 52693.20 88888.00 2007-01-15 08:05:25.403 015 18168.13 85.18 52693.22 88888.00 2007-01-15 08:05:25.903 015 18168.18 85.11 52693.23 88888.00 2007-01-15 08:05:26.403 015 18168.10 85.02 52693.22 88888.00 2007-01-15 08:05:26.903 015 18167.96 84.99 52693.38 88888.00 2007-01-15 08:05:27.403 015 18167.96 85.04 52693.39 88888.00 2007-01-15 08:05:27.903 015 18168.00 85.04 52693.44 88888.00 2007-01-15 08:05:28.403 015 18168.03 85.06 52693.36 88888.00 2007-01-15 08:05:28.903 015 18168.08 84.99 52693.30 88888.00 2007-01-15 08:05:29.403 015 18168.00 84.94 52693.21 88888.00 2007-01-15 08:05:29.903 015 18168.00 84.95 52693.28 88888.00 2007-01-15 08:05:30.403 015 18168.05 84.98 52693.33 88888.00 2007-01-15 08:05:30.903 015 18168.08 84.96 52693.42 88888.00 2007-01-15 08:05:31.403 015 18168.18 84.96 52693.38 88888.00 2007-01-15 08:05:31.903 015 18168.15 84.97 52693.34 88888.00 2007-01-15 08:05:32.403 015 18168.07 84.99 52693.28 88888.00 2007-01-15 08:05:32.903 015 18168.13 85.01 52693.23 88888.00 2007-01-15 08:05:33.403 015 18168.16 85.02 52693.28 88888.00 2007-01-15 08:05:33.903 015 18168.20 85.09 52693.24 88888.00 2007-01-15 08:05:34.403 015 18168.24 85.15 52693.20 88888.00 2007-01-15 08:05:34.903 015 18168.19 85.11 52693.15 88888.00 2007-01-15 08:05:35.403 015 18168.06 85.09 52693.25 88888.00 2007-01-15 08:05:35.903 015 18167.98 85.07 52693.24 88888.00 2007-01-15 08:05:36.403 015 18168.14 85.07 52693.19 88888.00 2007-01-15 08:05:36.903 015 18168.21 85.11 52693.20 88888.00 2007-01-15 08:05:37.403 015 18168.21 85.11 52693.14 88888.00 2007-01-15 08:05:37.903 015 18168.04 85.06 52693.25 88888.00 2007-01-15 08:05:38.403 015 18167.93 85.00 52693.24 88888.00 2007-01-15 08:05:38.903 015 18168.04 85.07 52693.10 88888.00 2007-01-15 08:05:39.403 015 18168.02 85.16 52693.04 88888.00 2007-01-15 08:05:39.903 015 18167.97 85.15 52693.26 88888.00 2007-01-15 08:05:40.403 015 18167.86 85.22 52693.28 88888.00 2007-01-15 08:05:40.903 015 18167.86 85.21 52693.22 88888.00 2007-01-15 08:05:41.403 015 18167.82 85.11 52693.13 88888.00 2007-01-15 08:05:41.903 015 18167.94 85.12 52692.97 88888.00 2007-01-15 08:05:42.403 015 18167.97 85.16 52692.95 88888.00 2007-01-15 08:05:42.903 015 18167.98 85.09 52692.91 88888.00 2007-01-15 08:05:43.403 015 18168.05 84.99 52692.88 88888.00 2007-01-15 08:05:43.903 015 18168.07 84.91 52692.87 88888.00 2007-01-15 08:05:44.403 015 18168.00 85.02 52692.88 88888.00 2007-01-15 08:05:44.903 015 18167.99 85.17 52692.91 88888.00 2007-01-15 08:05:45.403 015 18167.99 85.12 52692.89 88888.00 2007-01-15 08:05:45.903 015 18168.13 85.09 52692.90 88888.00 2007-01-15 08:05:46.403 015 18168.18 85.12 52692.91 88888.00 2007-01-15 08:05:46.903 015 18168.16 85.12 52692.91 88888.00 2007-01-15 08:05:47.403 015 18168.18 85.13 52692.93 88888.00 2007-01-15 08:05:47.903 015 18168.08 85.11 52692.97 88888.00 2007-01-15 08:05:48.403 015 18168.02 85.11 52692.98 88888.00 2007-01-15 08:05:48.903 015 18168.02 85.12 52692.95 88888.00 2007-01-15 08:05:49.403 015 18168.00 85.05 52692.95 88888.00 2007-01-15 08:05:49.903 015 18168.06 85.06 52692.83 88888.00 2007-01-15 08:05:50.403 015 18167.97 85.14 52692.77 88888.00 2007-01-15 08:05:50.903 015 18168.07 85.15 52692.72 88888.00 2007-01-15 08:05:51.403 015 18168.00 85.06 52692.81 88888.00 2007-01-15 08:05:51.903 015 18167.89 85.08 52692.83 88888.00 2007-01-15 08:05:52.403 015 18167.92 85.15 52692.87 88888.00 2007-01-15 08:05:52.903 015 18167.97 85.20 52692.79 88888.00 2007-01-15 08:05:53.403 015 18168.10 85.12 52692.76 88888.00 2007-01-15 08:05:53.903 015 18168.05 85.03 52692.78 88888.00 2007-01-15 08:05:54.403 015 18167.93 85.10 52692.77 88888.00 2007-01-15 08:05:54.903 015 18168.00 85.20 52692.72 88888.00 2007-01-15 08:05:55.403 015 18168.00 85.10 52692.64 88888.00 2007-01-15 08:05:55.903 015 18167.95 85.13 52692.66 88888.00 2007-01-15 08:05:56.403 015 18167.99 85.13 52692.68 88888.00 2007-01-15 08:05:56.903 015 18168.00 85.08 52692.67 88888.00 2007-01-15 08:05:57.403 015 18168.03 85.06 52692.70 88888.00 2007-01-15 08:05:57.903 015 18167.97 85.11 52692.79 88888.00 2007-01-15 08:05:58.403 015 18168.04 85.05 52692.78 88888.00 2007-01-15 08:05:58.903 015 18167.82 85.07 52692.72 88888.00 2007-01-15 08:05:59.403 015 18167.82 85.13 52692.72 88888.00 2007-01-15 08:05:59.903 015 18167.83 85.17 52692.76 88888.00 2007-01-15 08:06:00.403 015 18167.83 85.18 52692.75 88888.00 2007-01-15 08:06:00.903 015 18167.88 85.15 52692.74 88888.00 2007-01-15 08:06:01.403 015 18167.81 85.13 52692.72 88888.00 2007-01-15 08:06:01.903 015 18167.80 85.11 52692.74 88888.00 2007-01-15 08:06:02.403 015 18167.81 85.14 52692.79 88888.00 2007-01-15 08:06:02.903 015 18167.89 85.13 52692.68 88888.00 2007-01-15 08:06:03.403 015 18167.92 85.08 52692.72 88888.00 2007-01-15 08:06:03.903 015 18167.85 85.12 52692.74 88888.00 2007-01-15 08:06:04.403 015 18167.88 85.07 52692.73 88888.00 2007-01-15 08:06:04.903 015 18167.99 85.04 52692.66 88888.00 2007-01-15 08:06:05.403 015 18168.02 84.98 52692.63 88888.00 2007-01-15 08:06:05.903 015 18167.86 84.86 52692.57 88888.00 2007-01-15 08:06:06.403 015 18167.97 84.78 52692.62 88888.00 2007-01-15 08:06:06.903 015 18168.09 84.79 52692.65 88888.00 2007-01-15 08:06:07.403 015 18168.05 84.82 52692.61 88888.00 2007-01-15 08:06:07.903 015 18167.91 84.81 52692.51 88888.00 2007-01-15 08:06:08.403 015 18167.95 84.77 52692.49 88888.00 2007-01-15 08:06:08.903 015 18167.98 84.87 52692.61 88888.00 2007-01-15 08:06:09.403 015 18167.83 84.95 52692.65 88888.00 2007-01-15 08:06:09.903 015 18167.78 84.91 52692.58 88888.00 2007-01-15 08:06:10.403 015 18167.80 84.91 52692.69 88888.00 2007-01-15 08:06:10.903 015 18167.89 84.92 52692.67 88888.00 2007-01-15 08:06:11.403 015 18167.89 84.97 52692.58 88888.00 2007-01-15 08:06:11.903 015 18167.91 84.98 52692.50 88888.00 2007-01-15 08:06:12.403 015 18167.95 84.91 52692.46 88888.00 2007-01-15 08:06:12.903 015 18167.86 84.86 52692.49 88888.00 2007-01-15 08:06:13.403 015 18167.81 84.84 52692.51 88888.00 2007-01-15 08:06:13.903 015 18167.82 84.83 52692.50 88888.00 2007-01-15 08:06:14.403 015 18167.77 84.81 52692.46 88888.00 2007-01-15 08:06:14.903 015 18167.77 84.78 52692.49 88888.00 2007-01-15 08:06:15.403 015 18167.75 84.74 52692.54 88888.00 2007-01-15 08:06:15.903 015 18167.83 84.76 52692.55 88888.00 2007-01-15 08:06:16.403 015 18167.72 84.76 52692.46 88888.00 2007-01-15 08:06:16.903 015 18167.87 84.75 52692.60 88888.00 2007-01-15 08:06:17.403 015 18167.84 84.79 52692.58 88888.00 2007-01-15 08:06:17.903 015 18167.86 84.79 52692.55 88888.00 2007-01-15 08:06:18.403 015 18167.78 84.79 52692.53 88888.00 2007-01-15 08:06:18.903 015 18167.71 84.70 52692.50 88888.00 2007-01-15 08:06:19.403 015 18167.75 84.61 52692.51 88888.00 2007-01-15 08:06:19.903 015 18167.91 84.64 52692.51 88888.00 2007-01-15 08:06:20.403 015 18167.77 84.63 52692.49 88888.00 2007-01-15 08:06:20.903 015 18167.70 84.62 52692.60 88888.00 2007-01-15 08:06:21.403 015 18167.65 84.63 52692.63 88888.00 2007-01-15 08:06:21.903 015 18167.70 84.54 52692.56 88888.00 2007-01-15 08:06:22.403 015 18167.73 84.58 52692.48 88888.00 2007-01-15 08:06:22.903 015 18167.64 84.53 52692.54 88888.00 2007-01-15 08:06:23.403 015 18167.70 84.47 52692.48 88888.00 2007-01-15 08:06:23.903 015 18167.73 84.54 52692.46 88888.00 2007-01-15 08:06:24.403 015 18167.70 84.38 52692.48 88888.00 2007-01-15 08:06:24.903 015 18167.60 84.32 52692.48 88888.00 2007-01-15 08:06:25.403 015 18167.62 84.37 52692.38 88888.00 2007-01-15 08:06:25.903 015 18167.67 84.33 52692.41 88888.00 2007-01-15 08:06:26.403 015 18167.67 84.40 52692.37 88888.00 2007-01-15 08:06:26.903 015 18167.71 84.40 52692.39 88888.00 2007-01-15 08:06:27.403 015 18167.67 84.37 52692.29 88888.00 2007-01-15 08:06:27.903 015 18167.65 84.41 52692.25 88888.00 2007-01-15 08:06:28.403 015 18167.62 84.37 52692.30 88888.00 2007-01-15 08:06:28.903 015 18167.66 84.24 52692.39 88888.00 2007-01-15 08:06:29.403 015 18167.80 84.30 52692.39 88888.00 2007-01-15 08:06:29.903 015 18168.06 84.36 52692.19 88888.00 2007-01-15 08:06:30.403 015 18167.93 84.34 52692.12 88888.00 2007-01-15 08:06:30.903 015 18167.89 84.20 52692.06 88888.00 2007-01-15 08:06:31.403 015 18167.73 84.14 52691.95 88888.00 2007-01-15 08:06:31.903 015 18167.86 84.15 52691.98 88888.00 2007-01-15 08:06:32.403 015 18167.87 84.12 52692.04 88888.00 2007-01-15 08:06:32.903 015 18167.92 84.14 52691.95 88888.00 2007-01-15 08:06:33.403 015 18167.71 84.05 52691.99 88888.00 2007-01-15 08:06:33.903 015 18167.71 84.00 52692.05 88888.00 2007-01-15 08:06:34.403 015 18167.55 84.04 52692.02 88888.00 2007-01-15 08:06:34.903 015 18167.37 84.05 52691.92 88888.00 2007-01-15 08:06:35.403 015 18167.64 83.95 52691.97 88888.00 2007-01-15 08:06:35.903 015 18167.75 83.82 52691.99 88888.00 2007-01-15 08:06:36.403 015 18167.44 83.95 52691.98 88888.00 2007-01-15 08:06:36.903 015 18167.38 83.90 52692.05 88888.00 2007-01-15 08:06:37.403 015 18167.44 83.84 52692.02 88888.00 2007-01-15 08:06:37.903 015 18167.26 83.78 52692.06 88888.00 2007-01-15 08:06:38.403 015 18167.16 83.77 52691.99 88888.00 2007-01-15 08:06:38.903 015 18167.17 83.81 52691.90 88888.00 2007-01-15 08:06:39.403 015 18167.20 83.89 52691.97 88888.00 2007-01-15 08:06:39.903 015 18167.19 83.80 52691.99 88888.00 2007-01-15 08:06:40.403 015 18167.10 83.57 52691.92 88888.00 2007-01-15 08:06:40.903 015 18167.04 83.38 52691.92 88888.00 2007-01-15 08:06:41.403 015 18167.01 83.33 52691.84 88888.00 2007-01-15 08:06:41.903 015 18167.09 83.29 52691.84 88888.00 2007-01-15 08:06:42.403 015 18167.07 83.34 52691.88 88888.00 2007-01-15 08:06:42.903 015 18166.98 83.31 52692.00 88888.00 2007-01-15 08:06:43.403 015 18166.89 83.30 52691.98 88888.00 2007-01-15 08:06:43.903 015 18166.91 83.32 52691.83 88888.00 2007-01-15 08:06:44.403 015 18167.00 83.31 52691.80 88888.00 2007-01-15 08:06:44.903 015 18167.06 83.36 52691.85 88888.00 2007-01-15 08:06:45.403 015 18166.96 83.28 52691.84 88888.00 2007-01-15 08:06:45.903 015 18166.79 83.17 52691.88 88888.00 2007-01-15 08:06:46.403 015 18166.80 83.16 52692.00 88888.00 2007-01-15 08:06:46.903 015 18166.83 83.06 52691.97 88888.00 2007-01-15 08:06:47.403 015 18166.84 83.10 52691.90 88888.00 2007-01-15 08:06:47.903 015 18166.78 83.15 52691.93 88888.00 2007-01-15 08:06:48.403 015 18166.85 83.18 52691.83 88888.00 2007-01-15 08:06:48.903 015 18166.86 83.16 52691.81 88888.00 2007-01-15 08:06:49.403 015 18166.67 83.50 52691.85 88888.00 2007-01-15 08:06:49.903 015 18166.66 83.55 52691.91 88888.00 2007-01-15 08:06:50.403 015 18166.63 83.51 52691.86 88888.00 2007-01-15 08:06:50.903 015 18166.55 83.51 52691.88 88888.00 2007-01-15 08:06:51.403 015 18166.58 83.48 52691.85 88888.00 2007-01-15 08:06:51.903 015 18166.57 83.45 52691.79 88888.00 2007-01-15 08:06:52.403 015 18166.61 83.47 52691.87 88888.00 2007-01-15 08:06:52.903 015 18166.73 83.47 52691.92 88888.00 2007-01-15 08:06:53.403 015 18166.73 83.51 52691.88 88888.00 2007-01-15 08:06:53.903 015 18166.63 83.51 52691.92 88888.00 2007-01-15 08:06:54.403 015 18166.65 83.52 52691.91 88888.00 2007-01-15 08:06:54.903 015 18166.67 83.46 52691.94 88888.00 2007-01-15 08:06:55.403 015 18166.61 83.50 52691.87 88888.00 2007-01-15 08:06:55.903 015 18166.64 83.51 52691.68 88888.00 2007-01-15 08:06:56.403 015 18166.58 83.43 52691.75 88888.00 2007-01-15 08:06:56.903 015 18166.53 83.39 52691.73 88888.00 2007-01-15 08:06:57.403 015 18166.46 83.49 52691.73 88888.00 2007-01-15 08:06:57.903 015 18166.46 83.62 52691.81 88888.00 2007-01-15 08:06:58.403 015 18166.50 83.57 52691.87 88888.00 2007-01-15 08:06:58.903 015 18166.46 83.48 52691.84 88888.00 2007-01-15 08:06:59.403 015 18166.45 83.39 52691.75 88888.00 2007-01-15 08:06:59.903 015 18166.46 83.40 52691.70 88888.00 2007-01-15 08:07:00.403 015 18166.45 83.47 52691.83 88888.00 2007-01-15 08:07:00.903 015 18166.45 83.51 52691.75 88888.00 2007-01-15 08:07:01.403 015 18166.45 83.49 52691.68 88888.00 2007-01-15 08:07:01.903 015 18166.40 83.54 52691.67 88888.00 2007-01-15 08:07:02.403 015 18166.28 83.65 52691.74 88888.00 2007-01-15 08:07:02.903 015 18166.30 83.48 52691.61 88888.00 2007-01-15 08:07:03.403 015 18166.24 83.42 52691.65 88888.00 2007-01-15 08:07:03.903 015 18166.20 83.50 52691.71 88888.00 2007-01-15 08:07:04.403 015 18166.33 83.58 52691.75 88888.00 2007-01-15 08:07:04.903 015 18166.13 83.64 52691.72 88888.00 2007-01-15 08:07:05.403 015 18166.13 83.64 52691.62 88888.00 2007-01-15 08:07:05.903 015 18166.17 83.62 52691.54 88888.00 2007-01-15 08:07:06.403 015 18166.17 83.61 52691.61 88888.00 2007-01-15 08:07:06.903 015 18166.24 83.59 52691.61 88888.00 2007-01-15 08:07:07.403 015 18166.23 83.52 52691.62 88888.00 2007-01-15 08:07:07.903 015 18166.20 83.50 52691.64 88888.00 2007-01-15 08:07:08.403 015 18166.14 83.49 52691.58 88888.00 2007-01-15 08:07:08.903 015 18166.28 83.52 52691.64 88888.00 2007-01-15 08:07:09.403 015 18166.18 83.55 52691.64 88888.00 2007-01-15 08:07:09.903 015 18166.15 83.61 52691.52 88888.00 2007-01-15 08:07:10.403 015 18166.22 83.59 52691.50 88888.00 2007-01-15 08:07:10.903 015 18166.24 83.58 52691.49 88888.00 2007-01-15 08:07:11.403 015 18166.32 83.58 52691.48 88888.00 2007-01-15 08:07:11.903 015 18166.37 83.55 52691.42 88888.00 2007-01-15 08:07:12.403 015 18166.37 83.61 52691.39 88888.00 2007-01-15 08:07:12.903 015 18166.23 83.57 52691.40 88888.00 2007-01-15 08:07:13.403 015 18166.14 83.62 52691.39 88888.00 2007-01-15 08:07:13.903 015 18166.15 83.64 52691.41 88888.00 2007-01-15 08:07:14.403 015 18166.23 83.63 52691.46 88888.00 2007-01-15 08:07:14.903 015 18166.21 83.70 52691.42 88888.00 2007-01-15 08:07:15.403 015 18166.14 83.71 52691.38 88888.00 2007-01-15 08:07:15.903 015 18166.14 83.71 52691.32 88888.00 2007-01-15 08:07:16.403 015 18166.21 83.73 52691.34 88888.00 2007-01-15 08:07:16.903 015 18166.13 83.71 52691.44 88888.00 2007-01-15 08:07:17.400 015 18166.19 83.74 52691.45 88888.00 2007-01-15 08:07:17.900 015 18166.30 83.73 52691.49 88888.00 2007-01-15 08:07:18.400 015 18166.29 83.66 52691.49 88888.00 2007-01-15 08:07:18.900 015 18166.13 83.72 52691.51 88888.00 2007-01-15 08:07:19.400 015 18166.17 83.75 52691.45 88888.00 2007-01-15 08:07:19.900 015 18166.17 83.79 52691.40 88888.00 2007-01-15 08:07:20.400 015 18166.20 83.72 52691.32 88888.00 2007-01-15 08:07:20.900 015 18166.05 83.57 52691.38 88888.00 2007-01-15 08:07:21.400 015 18166.00 83.64 52691.40 88888.00 2007-01-15 08:07:21.900 015 18166.07 83.65 52691.39 88888.00 2007-01-15 08:07:22.400 015 18166.07 83.59 52691.25 88888.00 2007-01-15 08:07:22.900 015 18165.98 83.65 52691.23 88888.00 2007-01-15 08:07:23.400 015 18166.10 83.58 52691.23 88888.00 2007-01-15 08:07:23.900 015 18166.07 83.61 52691.32 88888.00 2007-01-15 08:07:24.400 015 18166.08 83.67 52691.38 88888.00 2007-01-15 08:07:24.900 015 18166.13 83.68 52691.41 88888.00 2007-01-15 08:07:25.400 015 18165.94 83.78 52691.29 88888.00 2007-01-15 08:07:25.900 015 18165.91 83.79 52691.18 88888.00 2007-01-15 08:07:26.400 015 18165.94 83.79 52691.12 88888.00 2007-01-15 08:07:26.900 015 18165.96 83.84 52691.11 88888.00 2007-01-15 08:07:27.400 015 18166.00 83.81 52691.15 88888.00 2007-01-15 08:07:27.900 015 18166.03 83.75 52691.03 88888.00 2007-01-15 08:07:28.400 015 18166.01 83.69 52691.04 88888.00 2007-01-15 08:07:28.900 015 18165.98 83.73 52691.03 88888.00 2007-01-15 08:07:29.400 015 18165.99 83.74 52691.07 88888.00 2007-01-15 08:07:29.900 015 18165.92 83.74 52691.17 88888.00 2007-01-15 08:07:30.400 015 18165.89 83.77 52691.27 88888.00 2007-01-15 08:07:30.900 015 18165.90 83.81 52691.33 88888.00 2007-01-15 08:07:31.400 015 18165.92 83.87 52691.25 88888.00 2007-01-15 08:07:31.900 015 18165.97 83.81 52691.16 88888.00 2007-01-15 08:07:32.400 015 18165.90 83.86 52691.14 88888.00 2007-01-15 08:07:32.900 015 18165.77 83.92 52691.17 88888.00 2007-01-15 08:07:33.400 015 18165.79 83.86 52690.98 88888.00 2007-01-15 08:07:33.900 015 18165.87 83.88 52690.98 88888.00 2007-01-15 08:07:34.400 015 18165.87 83.91 52691.06 88888.00 2007-01-15 08:07:34.900 015 18165.68 84.00 52690.99 88888.00 2007-01-15 08:07:35.400 015 18165.70 83.88 52691.02 88888.00 2007-01-15 08:07:35.900 015 18165.72 83.73 52691.01 88888.00 2007-01-15 08:07:36.400 015 18165.66 83.75 52690.84 88888.00 2007-01-15 08:07:36.900 015 18165.60 83.80 52690.72 88888.00 2007-01-15 08:07:37.400 015 18165.67 83.80 52690.71 88888.00 2007-01-15 08:07:37.900 015 18165.77 83.75 52690.71 88888.00 2007-01-15 08:07:38.400 015 18165.79 83.76 52690.77 88888.00 2007-01-15 08:07:38.900 015 18165.81 83.78 52690.72 88888.00 2007-01-15 08:07:39.400 015 18165.77 83.81 52690.75 88888.00 2007-01-15 08:07:39.900 015 18165.76 83.74 52690.74 88888.00 2007-01-15 08:07:40.400 015 18165.66 83.74 52690.76 88888.00 2007-01-15 08:07:40.900 015 18165.59 83.75 52690.68 88888.00 2007-01-15 08:07:41.400 015 18165.57 83.73 52690.70 88888.00 2007-01-15 08:07:41.900 015 18165.50 83.79 52690.74 88888.00 2007-01-15 08:07:42.400 015 18165.54 83.74 52690.65 88888.00 2007-01-15 08:07:42.900 015 18165.54 83.73 52690.61 88888.00 2007-01-15 08:07:43.400 015 18165.64 83.67 52690.53 88888.00 2007-01-15 08:07:43.900 015 18165.71 83.61 52690.59 88888.00 2007-01-15 08:07:44.400 015 18165.66 83.65 52690.56 88888.00 2007-01-15 08:07:44.900 015 18165.53 83.65 52690.54 88888.00 2007-01-15 08:07:45.400 015 18165.48 83.63 52690.51 88888.00 2007-01-15 08:07:45.900 015 18165.56 83.57 52690.56 88888.00 2007-01-15 08:07:46.400 015 18165.63 83.53 52690.55 88888.00 2007-01-15 08:07:46.900 015 18165.54 83.55 52690.47 88888.00 2007-01-15 08:07:47.400 015 18165.52 83.56 52690.47 88888.00 2007-01-15 08:07:47.900 015 18165.52 83.70 52690.42 88888.00 2007-01-15 08:07:48.400 015 18165.44 83.67 52690.28 88888.00 2007-01-15 08:07:48.900 015 18165.38 83.71 52690.14 88888.00 2007-01-15 08:07:49.400 015 18165.25 83.71 52690.20 88888.00 2007-01-15 08:07:49.900 015 18165.35 83.66 52690.25 88888.00 2007-01-15 08:07:50.400 015 18165.35 83.64 52690.19 88888.00 2007-01-15 08:07:50.900 015 18165.35 83.63 52690.21 88888.00 2007-01-15 08:07:51.400 015 18165.41 83.59 52690.40 88888.00 2007-01-15 08:07:51.900 015 18165.36 83.64 52690.38 88888.00 2007-01-15 08:07:52.400 015 18165.33 83.73 52690.38 88888.00 2007-01-15 08:07:52.900 015 18165.33 83.75 52690.30 88888.00 2007-01-15 08:07:53.400 015 18165.27 83.68 52690.34 88888.00 2007-01-15 08:07:53.900 015 18165.36 83.62 52690.30 88888.00 2007-01-15 08:07:54.400 015 18165.46 83.59 52690.23 88888.00 2007-01-15 08:07:54.900 015 18165.44 83.55 52690.24 88888.00 2007-01-15 08:07:55.400 015 18165.37 83.52 52690.21 88888.00 2007-01-15 08:07:55.900 015 18165.45 83.54 52690.11 88888.00 2007-01-15 08:07:56.400 015 18165.29 83.53 52690.08 88888.00 2007-01-15 08:07:56.900 015 18165.35 83.50 52690.08 88888.00 2007-01-15 08:07:57.400 015 18165.35 83.52 52690.20 88888.00 2007-01-15 08:07:57.900 015 18165.27 83.50 52690.21 88888.00 2007-01-15 08:07:58.400 015 18165.13 83.50 52690.23 88888.00 2007-01-15 08:07:58.900 015 18165.07 83.44 52690.24 88888.00 2007-01-15 08:07:59.400 015 18165.09 83.35 52690.08 88888.00 2007-01-15 08:07:59.900 015 18165.04 83.39 52690.11 88888.00 2007-01-15 08:08:00.400 015 18165.15 83.35 52690.09 88888.00 2007-01-15 08:08:00.900 015 18165.14 83.31 52690.11 88888.00 2007-01-15 08:08:01.400 015 18165.05 83.37 52690.16 88888.00 2007-01-15 08:08:01.900 015 18164.98 83.40 52690.17 88888.00 2007-01-15 08:08:02.400 015 18164.87 83.30 52690.14 88888.00 2007-01-15 08:08:02.900 015 18164.94 83.25 52690.07 88888.00 2007-01-15 08:08:03.400 015 18164.85 83.26 52690.11 88888.00 2007-01-15 08:08:03.900 015 18164.92 83.25 52690.26 88888.00 2007-01-15 08:08:04.400 015 18164.85 83.20 52690.26 88888.00 2007-01-15 08:08:04.900 015 18164.85 83.19 52690.23 88888.00 2007-01-15 08:08:05.400 015 18164.81 83.15 52690.10 88888.00 2007-01-15 08:08:05.900 015 18164.78 83.12 52690.13 88888.00 2007-01-15 08:08:06.400 015 18164.71 83.09 52690.13 88888.00 2007-01-15 08:08:06.900 015 18164.77 83.11 52690.07 88888.00 2007-01-15 08:08:07.400 015 18164.72 83.15 52689.99 88888.00 2007-01-15 08:08:07.900 015 18164.73 83.14 52690.02 88888.00 2007-01-15 08:08:08.400 015 18164.73 83.09 52690.13 88888.00 2007-01-15 08:08:08.900 015 18164.70 83.07 52690.12 88888.00 2007-01-15 08:08:09.400 015 18164.71 83.11 52690.01 88888.00 2007-01-15 08:08:09.900 015 18164.71 83.15 52689.99 88888.00 2007-01-15 08:08:10.400 015 18164.66 83.12 52689.96 88888.00 2007-01-15 08:08:10.900 015 18164.61 83.07 52689.95 88888.00 2007-01-15 08:08:11.400 015 18164.62 83.09 52689.82 88888.00 2007-01-15 08:08:11.900 015 18164.58 83.07 52689.83 88888.00 2007-01-15 08:08:12.400 015 18164.48 83.06 52689.84 88888.00 2007-01-15 08:08:12.900 015 18164.45 82.99 52689.82 88888.00 2007-01-15 08:08:13.400 015 18164.35 82.92 52689.85 88888.00 2007-01-15 08:08:13.900 015 18164.38 82.97 52689.90 88888.00 2007-01-15 08:08:14.400 015 18164.39 82.94 52690.00 88888.00 2007-01-15 08:08:14.900 015 18164.37 82.96 52689.98 88888.00 2007-01-15 08:08:15.400 015 18164.31 82.95 52689.94 88888.00 2007-01-15 08:08:15.900 015 18164.22 82.89 52689.79 88888.00 2007-01-15 08:08:16.400 015 18164.23 82.94 52689.78 88888.00 2007-01-15 08:08:16.900 015 18164.11 83.00 52689.82 88888.00 2007-01-15 08:08:17.400 015 18164.08 82.97 52689.85 88888.00 2007-01-15 08:08:17.900 015 18164.24 82.88 52689.94 88888.00 2007-01-15 08:08:18.400 015 18164.22 82.85 52689.82 88888.00 2007-01-15 08:08:18.900 015 18164.16 82.75 52689.84 88888.00 2007-01-15 08:08:19.400 015 18164.11 82.71 52689.76 88888.00 2007-01-15 08:08:19.900 015 18163.97 82.69 52689.71 88888.00 2007-01-15 08:08:20.400 015 18163.94 82.67 52689.83 88888.00 2007-01-15 08:08:20.900 015 18164.00 82.67 52689.86 88888.00 2007-01-15 08:08:21.400 015 18164.07 82.66 52689.76 88888.00 2007-01-15 08:08:21.900 015 18164.03 82.65 52689.86 88888.00 2007-01-15 08:08:22.400 015 18164.02 82.68 52689.87 88888.00 2007-01-15 08:08:22.900 015 18163.96 82.70 52689.80 88888.00 2007-01-15 08:08:23.400 015 18163.93 82.63 52689.83 88888.00 2007-01-15 08:08:23.900 015 18163.86 82.59 52689.72 88888.00 2007-01-15 08:08:24.400 015 18163.82 82.59 52689.66 88888.00 2007-01-15 08:08:24.900 015 18163.76 82.58 52689.67 88888.00 2007-01-15 08:08:25.400 015 18163.74 82.52 52689.64 88888.00 2007-01-15 08:08:25.900 015 18163.81 82.52 52689.68 88888.00 2007-01-15 08:08:26.400 015 18163.65 82.45 52689.71 88888.00 2007-01-15 08:08:26.900 015 18163.62 82.33 52689.62 88888.00 2007-01-15 08:08:27.400 015 18163.72 82.31 52689.58 88888.00 2007-01-15 08:08:27.900 015 18163.71 82.37 52689.63 88888.00 2007-01-15 08:08:28.400 015 18163.64 82.40 52689.63 88888.00 2007-01-15 08:08:28.900 015 18163.46 82.38 52689.58 88888.00 2007-01-15 08:08:29.400 015 18163.38 82.31 52689.52 88888.00 2007-01-15 08:08:29.900 015 18163.53 82.34 52689.47 88888.00 2007-01-15 08:08:30.400 015 18163.57 82.37 52689.52 88888.00 2007-01-15 08:08:30.900 015 18163.40 82.26 52689.50 88888.00 2007-01-15 08:08:31.400 015 18163.39 82.23 52689.47 88888.00 2007-01-15 08:08:31.900 015 18163.39 82.23 52689.47 88888.00 2007-01-15 08:08:32.400 015 18163.36 82.19 52689.38 88888.00 2007-01-15 08:08:32.900 015 18163.35 82.23 52689.37 88888.00 2007-01-15 08:08:33.400 015 18163.24 82.16 52689.41 88888.00 2007-01-15 08:08:33.900 015 18163.27 82.16 52689.37 88888.00 2007-01-15 08:08:34.400 015 18163.39 82.18 52689.30 88888.00 2007-01-15 08:08:34.900 015 18163.43 82.10 52689.36 88888.00 2007-01-15 08:08:35.400 015 18163.38 82.09 52689.33 88888.00 2007-01-15 08:08:35.900 015 18163.27 82.04 52689.28 88888.00 2007-01-15 08:08:36.400 015 18163.21 82.07 52689.40 88888.00 2007-01-15 08:08:36.900 015 18163.06 82.08 52689.39 88888.00 2007-01-15 08:08:37.400 015 18163.07 82.02 52689.33 88888.00 2007-01-15 08:08:37.900 015 18163.10 82.04 52689.31 88888.00 2007-01-15 08:08:38.400 015 18163.06 82.06 52689.26 88888.00 2007-01-15 08:08:38.900 015 18163.13 82.03 52689.18 88888.00 2007-01-15 08:08:39.400 015 18163.13 81.96 52689.22 88888.00 2007-01-15 08:08:39.900 015 18163.09 81.91 52689.30 88888.00 2007-01-15 08:08:40.400 015 18163.09 81.97 52689.29 88888.00 2007-01-15 08:08:40.900 015 18163.01 81.86 52689.26 88888.00 2007-01-15 08:08:41.400 015 18162.95 81.87 52689.29 88888.00 2007-01-15 08:08:41.900 015 18162.89 81.85 52689.31 88888.00 2007-01-15 08:08:42.400 015 18162.93 81.79 52689.32 88888.00 2007-01-15 08:08:42.900 015 18162.98 81.83 52689.32 88888.00 2007-01-15 08:08:43.400 015 18162.96 81.84 52689.32 88888.00 2007-01-15 08:08:43.900 015 18162.88 81.84 52689.18 88888.00 2007-01-15 08:08:44.400 015 18162.85 81.77 52689.20 88888.00 2007-01-15 08:08:44.900 015 18162.87 81.71 52689.30 88888.00 2007-01-15 08:08:45.400 015 18162.78 81.80 52689.19 88888.00 2007-01-15 08:08:45.900 015 18162.73 81.80 52689.21 88888.00 2007-01-15 08:08:46.400 015 18162.68 81.81 52689.22 88888.00 2007-01-15 08:08:46.900 015 18162.66 81.81 52689.19 88888.00 2007-01-15 08:08:47.400 015 18162.65 81.78 52689.16 88888.00 2007-01-15 08:08:47.900 015 18162.61 81.75 52689.19 88888.00 2007-01-15 08:08:48.400 015 18162.67 81.75 52689.27 88888.00 2007-01-15 08:08:48.900 015 18162.63 81.83 52689.09 88888.00 2007-01-15 08:08:49.400 015 18162.61 81.80 52689.14 88888.00 2007-01-15 08:08:49.900 015 18162.55 81.82 52689.20 88888.00 2007-01-15 08:08:50.400 015 18162.51 81.80 52689.24 88888.00 2007-01-15 08:08:50.900 015 18162.56 81.82 52689.25 88888.00 2007-01-15 08:08:51.400 015 18162.51 81.84 52689.24 88888.00 2007-01-15 08:08:51.900 015 18162.51 81.80 52689.26 88888.00 2007-01-15 08:08:52.400 015 18162.54 81.84 52689.19 88888.00 2007-01-15 08:08:52.900 015 18162.42 81.81 52689.30 88888.00 2007-01-15 08:08:53.400 015 18162.30 81.83 52689.31 88888.00 2007-01-15 08:08:53.900 015 18162.44 81.87 52689.18 88888.00 2007-01-15 08:08:54.400 015 18162.52 81.87 52689.18 88888.00 2007-01-15 08:08:54.900 015 18162.42 81.87 52689.00 88888.00 2007-01-15 08:08:55.400 015 18162.34 81.91 52688.91 88888.00 2007-01-15 08:08:55.900 015 18162.40 81.99 52688.89 88888.00 2007-01-15 08:08:56.400 015 18162.44 81.96 52688.93 88888.00 2007-01-15 08:08:56.900 015 18162.42 81.96 52688.97 88888.00 2007-01-15 08:08:57.400 015 18162.49 82.00 52689.02 88888.00 2007-01-15 08:08:57.900 015 18162.42 81.97 52688.91 88888.00 2007-01-15 08:08:58.400 015 18162.32 81.87 52688.79 88888.00 2007-01-15 08:08:58.900 015 18162.38 81.87 52688.82 88888.00 2007-01-15 08:08:59.400 015 18162.38 81.86 52688.86 88888.00 2007-01-15 08:08:59.900 015 18162.42 81.86 52688.94 88888.00 2007-01-15 08:09:00.400 015 18162.39 81.86 52688.87 88888.00 2007-01-15 08:09:00.900 015 18162.25 81.91 52688.85 88888.00 2007-01-15 08:09:01.400 015 18162.28 81.97 52688.81 88888.00 2007-01-15 08:09:01.900 015 18162.19 81.87 52688.83 88888.00 2007-01-15 08:09:02.400 015 18162.24 82.00 52688.68 88888.00 2007-01-15 08:09:02.900 015 18162.35 82.06 52688.77 88888.00 2007-01-15 08:09:03.400 015 18162.30 82.02 52688.94 88888.00 2007-01-15 08:09:03.900 015 18162.21 82.06 52688.94 88888.00 2007-01-15 08:09:04.400 015 18162.16 82.09 52688.82 88888.00 2007-01-15 08:09:04.900 015 18162.19 82.04 52688.71 88888.00 2007-01-15 08:09:05.400 015 18162.14 82.08 52688.79 88888.00 2007-01-15 08:09:05.900 015 18162.13 82.09 52688.79 88888.00 2007-01-15 08:09:06.400 015 18162.06 82.07 52688.71 88888.00 2007-01-15 08:09:06.900 015 18162.11 82.10 52688.71 88888.00 2007-01-15 08:09:07.400 015 18162.07 82.17 52688.74 88888.00 2007-01-15 08:09:07.900 015 18161.97 82.08 52688.77 88888.00 2007-01-15 08:09:08.400 015 18161.98 82.00 52688.64 88888.00 2007-01-15 08:09:08.900 015 18161.98 82.03 52688.57 88888.00 2007-01-15 08:09:09.400 015 18161.96 82.06 52688.62 88888.00 2007-01-15 08:09:09.900 015 18161.99 82.07 52688.66 88888.00 2007-01-15 08:09:10.400 015 18162.10 82.08 52688.61 88888.00 2007-01-15 08:09:10.900 015 18162.13 82.06 52688.46 88888.00 2007-01-15 08:09:11.400 015 18162.12 82.04 52688.40 88888.00 2007-01-15 08:09:11.900 015 18162.10 82.01 52688.51 88888.00 2007-01-15 08:09:12.400 015 18162.06 82.03 52688.56 88888.00 2007-01-15 08:09:12.900 015 18162.11 82.03 52688.46 88888.00 2007-01-15 08:09:13.400 015 18162.07 81.98 52688.50 88888.00 2007-01-15 08:09:13.900 015 18162.08 82.01 52688.49 88888.00 2007-01-15 08:09:14.400 015 18162.17 82.05 52688.51 88888.00 2007-01-15 08:09:14.900 015 18162.18 82.05 52688.57 88888.00 2007-01-15 08:09:15.400 015 18162.11 82.07 52688.51 88888.00 2007-01-15 08:09:15.900 015 18162.00 82.09 52688.54 88888.00 2007-01-15 08:09:16.400 015 18161.94 82.07 52688.50 88888.00 2007-01-15 08:09:16.900 015 18161.98 82.11 52688.43 88888.00 2007-01-15 08:09:17.400 015 18161.92 82.05 52688.54 88888.00 2007-01-15 08:09:17.900 015 18161.91 82.10 52688.66 88888.00 2007-01-15 08:09:18.400 015 18161.86 82.18 52688.60 88888.00 2007-01-15 08:09:18.900 015 18161.88 82.16 52688.57 88888.00 2007-01-15 08:09:19.400 015 18161.86 82.20 52688.58 88888.00 2007-01-15 08:09:19.900 015 18161.92 82.15 52688.56 88888.00 2007-01-15 08:09:20.400 015 18161.98 82.17 52688.51 88888.00 2007-01-15 08:09:20.900 015 18161.89 82.18 52688.49 88888.00 2007-01-15 08:09:21.400 015 18161.90 82.16 52688.44 88888.00 2007-01-15 08:09:21.900 015 18162.02 82.16 52688.44 88888.00 2007-01-15 08:09:22.400 015 18161.94 82.24 52688.52 88888.00 2007-01-15 08:09:22.900 015 18161.81 82.26 52688.52 88888.00 2007-01-15 08:09:23.400 015 18161.74 82.23 52688.40 88888.00 2007-01-15 08:09:23.900 015 18161.73 82.20 52688.38 88888.00 2007-01-15 08:09:24.400 015 18161.81 82.21 52688.38 88888.00 2007-01-15 08:09:24.900 015 18161.80 82.28 52688.33 88888.00 2007-01-15 08:09:25.400 015 18161.83 82.35 52688.29 88888.00 2007-01-15 08:09:25.900 015 18161.76 82.40 52688.32 88888.00 2007-01-15 08:09:26.400 015 18161.62 82.26 52688.32 88888.00 2007-01-15 08:09:26.900 015 18161.69 82.21 52688.40 88888.00 2007-01-15 08:09:27.400 015 18161.73 82.22 52688.37 88888.00 2007-01-15 08:09:27.900 015 18161.80 82.29 52688.27 88888.00 2007-01-15 08:09:28.400 015 18161.76 82.34 52688.36 88888.00 2007-01-15 08:09:28.900 015 18161.69 82.44 52688.28 88888.00 2007-01-15 08:09:29.400 015 18161.70 82.57 52688.20 88888.00 2007-01-15 08:09:29.900 015 18161.66 82.58 52688.25 88888.00 2007-01-15 08:09:30.400 015 18161.64 82.57 52688.15 88888.00 2007-01-15 08:09:30.900 015 18161.56 82.59 52688.08 88888.00 2007-01-15 08:09:31.400 015 18161.47 82.71 52688.11 88888.00 2007-01-15 08:09:31.900 015 18161.61 82.58 52688.16 88888.00 2007-01-15 08:09:32.400 015 18161.68 82.59 52688.31 88888.00 2007-01-15 08:09:32.900 015 18161.79 82.61 52688.44 88888.00 2007-01-15 08:09:33.400 015 18161.75 82.49 52688.40 88888.00 2007-01-15 08:09:33.900 015 18161.78 82.55 52688.37 88888.00 2007-01-15 08:09:34.400 015 18161.90 82.62 52688.29 88888.00 2007-01-15 08:09:34.900 015 18161.88 82.71 52688.25 88888.00 2007-01-15 08:09:35.400 015 18161.65 82.75 52688.27 88888.00 2007-01-15 08:09:35.900 015 18161.72 82.70 52688.20 88888.00 2007-01-15 08:09:36.400 015 18161.80 82.66 52688.25 88888.00 2007-01-15 08:09:36.900 015 18161.76 82.72 52688.27 88888.00 2007-01-15 08:09:37.400 015 18161.68 82.81 52688.24 88888.00 2007-01-15 08:09:37.900 015 18161.69 82.81 52688.43 88888.00 2007-01-15 08:09:38.400 015 18161.72 82.77 52688.43 88888.00 2007-01-15 08:09:38.900 015 18161.79 82.74 52688.34 88888.00 2007-01-15 08:09:39.400 015 18161.80 82.74 52688.33 88888.00 2007-01-15 08:09:39.900 015 18161.79 82.73 52688.29 88888.00 2007-01-15 08:09:40.400 015 18161.81 82.75 52688.27 88888.00 2007-01-15 08:09:40.900 015 18161.84 82.75 52688.28 88888.00 2007-01-15 08:09:41.400 015 18161.87 82.77 52688.16 88888.00 2007-01-15 08:09:41.900 015 18161.86 82.77 52688.14 88888.00 2007-01-15 08:09:42.400 015 18161.95 82.74 52688.09 88888.00 2007-01-15 08:09:42.900 015 18161.98 82.74 52688.06 88888.00 2007-01-15 08:09:43.400 015 18161.94 82.70 52688.10 88888.00 2007-01-15 08:09:43.900 015 18161.99 82.72 52688.19 88888.00 2007-01-15 08:09:44.400 015 18161.96 82.82 52688.16 88888.00 2007-01-15 08:09:44.900 015 18161.98 82.85 52688.16 88888.00 2007-01-15 08:09:45.400 015 18161.98 82.92 52688.24 88888.00 2007-01-15 08:09:45.900 015 18162.03 82.95 52688.20 88888.00 2007-01-15 08:09:46.400 015 18162.05 82.89 52688.20 88888.00 2007-01-15 08:09:46.900 015 18162.06 82.90 52688.12 88888.00 2007-01-15 08:09:47.400 015 18162.11 82.94 52688.04 88888.00 2007-01-15 08:09:47.900 015 18161.99 82.92 52688.10 88888.00 2007-01-15 08:09:48.400 015 18161.78 82.92 52688.10 88888.00 2007-01-15 08:09:48.900 015 18161.76 82.91 52688.12 88888.00 2007-01-15 08:09:49.400 015 18161.83 82.89 52688.17 88888.00 2007-01-15 08:09:49.900 015 18161.87 82.88 52688.20 88888.00 2007-01-15 08:09:50.400 015 18161.83 82.90 52688.14 88888.00 2007-01-15 08:09:50.900 015 18161.79 82.90 52688.12 88888.00 2007-01-15 08:09:51.400 015 18161.76 82.91 52688.15 88888.00 2007-01-15 08:09:51.900 015 18161.81 82.89 52688.22 88888.00 2007-01-15 08:09:52.400 015 18161.95 82.91 52688.22 88888.00 2007-01-15 08:09:52.900 015 18162.02 82.95 52688.24 88888.00 2007-01-15 08:09:53.400 015 18161.99 82.92 52688.28 88888.00 2007-01-15 08:09:53.900 015 18161.98 82.99 52688.21 88888.00 2007-01-15 08:09:54.400 015 18161.98 82.98 52688.11 88888.00 2007-01-15 08:09:54.900 015 18161.94 83.06 52688.17 88888.00 2007-01-15 08:09:55.400 015 18161.99 83.05 52688.23 88888.00 2007-01-15 08:09:55.900 015 18162.10 83.07 52688.24 88888.00 2007-01-15 08:09:56.400 015 18162.08 83.14 52688.16 88888.00 2007-01-15 08:09:56.900 015 18161.99 83.04 52688.06 88888.00 2007-01-15 08:09:57.400 015 18161.99 83.02 52688.17 88888.00 2007-01-15 08:09:57.900 015 18161.99 83.05 52688.27 88888.00 2007-01-15 08:09:58.400 015 18162.01 83.17 52688.21 88888.00 2007-01-15 08:09:58.900 015 18162.13 83.16 52688.19 88888.00 2007-01-15 08:09:59.400 015 18162.11 83.10 52688.19 88888.00 2007-01-15 08:09:59.900 015 18162.07 83.09 52688.10 88888.00 2007-01-15 08:10:00.400 015 18162.05 83.13 52688.15 88888.00 2007-01-15 08:10:00.900 015 18162.09 83.16 52688.11 88888.00 2007-01-15 08:10:01.400 015 18162.07 83.21 52688.05 88888.00 2007-01-15 08:10:01.900 015 18162.07 83.13 52687.93 88888.00 2007-01-15 08:10:02.400 015 18162.06 83.08 52687.86 88888.00 2007-01-15 08:10:02.900 015 18162.11 83.06 52687.91 88888.00 2007-01-15 08:10:03.400 015 18162.06 83.10 52687.98 88888.00 2007-01-15 08:10:03.900 015 18162.01 82.99 52687.96 88888.00 2007-01-15 08:10:04.400 015 18161.95 83.02 52688.14 88888.00 2007-01-15 08:10:04.900 015 18161.97 83.10 52688.16 88888.00 2007-01-15 08:10:05.400 015 18162.01 83.07 52688.11 88888.00 2007-01-15 08:10:05.900 015 18162.10 83.04 52688.10 88888.00 2007-01-15 08:10:06.400 015 18162.14 83.04 52688.15 88888.00 2007-01-15 08:10:06.900 015 18162.14 83.06 52688.19 88888.00 2007-01-15 08:10:07.400 015 18162.10 83.09 52688.25 88888.00 2007-01-15 08:10:07.900 015 18162.06 83.09 52688.16 88888.00 2007-01-15 08:10:08.400 015 18162.23 83.03 52688.12 88888.00 2007-01-15 08:10:08.900 015 18162.27 83.10 52688.21 88888.00 2007-01-15 08:10:09.400 015 18162.18 83.01 52688.24 88888.00 2007-01-15 08:10:09.900 015 18162.16 82.90 52688.26 88888.00 2007-01-15 08:10:10.400 015 18162.20 82.95 52688.36 88888.00 2007-01-15 08:10:10.900 015 18162.25 82.98 52688.31 88888.00 2007-01-15 08:10:11.400 015 18162.29 82.99 52688.25 88888.00 2007-01-15 08:10:11.900 015 18162.39 83.11 52688.26 88888.00 2007-01-15 08:10:12.400 015 18162.23 83.05 52688.28 88888.00 2007-01-15 08:10:12.900 015 18162.17 83.02 52688.34 88888.00 2007-01-15 08:10:13.400 015 18162.23 83.11 52688.43 88888.00 2007-01-15 08:10:13.900 015 18162.07 83.13 52688.33 88888.00 2007-01-15 08:10:14.400 015 18162.13 83.14 52688.31 88888.00 2007-01-15 08:10:14.900 015 18162.33 83.13 52688.39 88888.00 2007-01-15 08:10:15.400 015 18162.45 83.12 52688.39 88888.00 2007-01-15 08:10:15.900 015 18162.46 83.11 52688.36 88888.00 2007-01-15 08:10:16.400 015 18162.50 83.12 52688.44 88888.00 2007-01-15 08:10:16.900 015 18162.39 83.15 52688.50 88888.00 2007-01-15 08:10:17.400 015 18162.46 83.11 52688.48 88888.00 2007-01-15 08:10:17.900 015 18162.45 83.13 52688.47 88888.00 2007-01-15 08:10:18.400 015 18162.44 83.09 52688.40 88888.00 2007-01-15 08:10:18.900 015 18162.42 83.05 52688.34 88888.00 2007-01-15 08:10:19.400 015 18162.42 83.00 52688.37 88888.00 2007-01-15 08:10:19.900 015 18162.39 82.99 52688.55 88888.00 2007-01-15 08:10:20.400 015 18162.41 83.04 52688.57 88888.00 2007-01-15 08:10:20.900 015 18162.48 83.10 52688.51 88888.00 2007-01-15 08:10:21.400 015 18162.43 83.11 52688.52 88888.00 2007-01-15 08:10:21.900 015 18162.46 83.15 52688.62 88888.00 2007-01-15 08:10:22.400 015 18162.50 83.05 52688.61 88888.00 2007-01-15 08:10:22.900 015 18162.48 83.05 52688.51 88888.00 2007-01-15 08:10:23.400 015 18162.52 83.07 52688.55 88888.00 2007-01-15 08:10:23.900 015 18162.50 83.02 52688.54 88888.00 2007-01-15 08:10:24.400 015 18162.52 82.94 52688.62 88888.00 2007-01-15 08:10:24.900 015 18162.60 82.98 52688.58 88888.00 2007-01-15 08:10:25.400 015 18162.56 82.96 52688.55 88888.00 2007-01-15 08:10:25.900 015 18162.57 82.99 52688.47 88888.00 2007-01-15 08:10:26.400 015 18162.60 82.96 52688.47 88888.00 2007-01-15 08:10:26.900 015 18162.60 82.91 52688.39 88888.00 2007-01-15 08:10:27.400 015 18162.65 82.92 52688.47 88888.00 2007-01-15 08:10:27.900 015 18162.71 82.89 52688.48 88888.00 2007-01-15 08:10:28.400 015 18162.63 82.89 52688.39 88888.00 2007-01-15 08:10:28.900 015 18162.71 82.98 52688.40 88888.00 2007-01-15 08:10:29.400 015 18162.77 82.94 52688.36 88888.00 2007-01-15 08:10:29.900 015 18162.83 82.94 52688.33 88888.00 2007-01-15 08:10:30.400 015 18162.82 82.86 52688.37 88888.00 2007-01-15 08:10:30.900 015 18162.90 82.85 52688.43 88888.00 2007-01-15 08:10:31.400 015 18162.90 82.89 52688.47 88888.00 2007-01-15 08:10:31.900 015 18162.94 82.91 52688.58 88888.00 2007-01-15 08:10:32.400 015 18162.97 82.87 52688.70 88888.00 2007-01-15 08:10:32.900 015 18162.87 82.85 52688.67 88888.00 2007-01-15 08:10:33.400 015 18162.95 82.87 52688.69 88888.00 2007-01-15 08:10:33.900 015 18162.99 82.82 52688.64 88888.00 2007-01-15 08:10:34.400 015 18162.96 82.82 52688.77 88888.00 2007-01-15 08:10:34.900 015 18162.96 82.78 52688.80 88888.00 2007-01-15 08:10:35.400 015 18163.16 82.71 52688.80 88888.00 2007-01-15 08:10:35.900 015 18163.15 82.79 52688.83 88888.00 2007-01-15 08:10:36.400 015 18163.05 82.81 52688.73 88888.00 2007-01-15 08:10:36.900 015 18163.21 82.74 52688.71 88888.00 2007-01-15 08:10:37.400 015 18163.20 82.70 52688.63 88888.00 2007-01-15 08:10:37.900 015 18163.18 82.69 52688.49 88888.00 2007-01-15 08:10:38.400 015 18163.29 82.68 52688.46 88888.00 2007-01-15 08:10:38.900 015 18163.27 82.67 52688.43 88888.00 2007-01-15 08:10:39.400 015 18163.28 82.77 52688.42 88888.00 2007-01-15 08:10:39.900 015 18163.21 82.72 52688.54 88888.00 2007-01-15 08:10:40.400 015 18163.21 82.62 52688.63 88888.00 2007-01-15 08:10:40.900 015 18163.18 82.63 52688.61 88888.00 2007-01-15 08:10:41.400 015 18163.31 82.58 52688.60 88888.00 2007-01-15 08:10:41.900 015 18163.38 82.57 52688.63 88888.00 2007-01-15 08:10:42.400 015 18163.38 82.59 52688.69 88888.00 2007-01-15 08:10:42.900 015 18163.36 82.54 52688.84 88888.00 2007-01-15 08:10:43.400 015 18163.29 82.52 52688.85 88888.00 2007-01-15 08:10:43.900 015 18163.39 82.48 52688.85 88888.00 2007-01-15 08:10:44.400 015 18163.28 82.46 52688.81 88888.00 2007-01-15 08:10:44.900 015 18163.30 82.44 52688.73 88888.00 2007-01-15 08:10:45.400 015 18163.30 82.48 52688.82 88888.00 2007-01-15 08:10:45.900 015 18163.21 82.46 52688.78 88888.00 2007-01-15 08:10:46.400 015 18163.19 82.47 52688.72 88888.00 2007-01-15 08:10:46.900 015 18163.09 82.49 52688.74 88888.00 2007-01-15 08:10:47.400 015 18163.09 82.47 52688.73 88888.00 2007-01-15 08:10:47.900 015 18163.14 82.49 52688.91 88888.00 2007-01-15 08:10:48.400 015 18163.16 82.57 52688.96 88888.00 2007-01-15 08:10:48.900 015 18163.13 82.42 52689.02 88888.00 2007-01-15 08:10:49.400 015 18163.07 82.37 52688.97 88888.00 2007-01-15 08:10:49.900 015 18163.05 82.30 52689.03 88888.00 2007-01-15 08:10:50.400 015 18163.07 82.25 52689.02 88888.00 2007-01-15 08:10:50.900 015 18163.03 82.21 52688.90 88888.00 2007-01-15 08:10:51.400 015 18163.10 82.24 52688.89 88888.00 2007-01-15 08:10:51.900 015 18163.16 82.15 52688.97 88888.00 2007-01-15 08:10:52.400 015 18163.15 82.20 52688.98 88888.00 2007-01-15 08:10:52.900 015 18163.18 82.20 52689.04 88888.00 2007-01-15 08:10:53.400 015 18163.13 82.21 52689.14 88888.00 2007-01-15 08:10:53.900 015 18163.18 82.23 52689.13 88888.00 2007-01-15 08:10:54.400 015 18163.13 82.18 52689.07 88888.00 2007-01-15 08:10:54.900 015 18163.09 82.11 52689.07 88888.00 2007-01-15 08:10:55.400 015 18163.11 82.08 52689.05 88888.00 2007-01-15 08:10:55.900 015 18163.18 82.04 52689.09 88888.00 2007-01-15 08:10:56.400 015 18163.14 82.05 52689.10 88888.00 2007-01-15 08:10:56.900 015 18163.14 81.98 52689.12 88888.00 2007-01-15 08:10:57.400 015 18163.17 81.92 52689.17 88888.00 2007-01-15 08:10:57.900 015 18163.09 81.90 52689.22 88888.00 2007-01-15 08:10:58.400 015 18163.09 81.86 52689.12 88888.00 2007-01-15 08:10:58.900 015 18163.09 81.82 52689.18 88888.00 2007-01-15 08:10:59.400 015 18163.04 81.88 52689.01 88888.00 2007-01-15 08:10:59.900 015 18163.00 81.91 52688.95 88888.00 2007-01-15 08:11:00.400 015 18163.03 81.97 52689.01 88888.00 2007-01-15 08:11:00.900 015 18163.15 81.92 52689.05 88888.00 2007-01-15 08:11:01.400 015 18163.20 81.94 52688.92 88888.00 2007-01-15 08:11:01.900 015 18163.14 81.84 52688.91 88888.00 2007-01-15 08:11:02.400 015 18163.11 81.72 52689.00 88888.00 2007-01-15 08:11:02.900 015 18163.09 81.66 52688.94 88888.00 2007-01-15 08:11:03.400 015 18163.05 81.67 52688.82 88888.00 2007-01-15 08:11:03.900 015 18163.13 81.64 52688.78 88888.00 2007-01-15 08:11:04.400 015 18163.18 81.61 52688.90 88888.00 2007-01-15 08:11:04.900 015 18163.22 81.59 52689.02 88888.00 2007-01-15 08:11:05.400 015 18163.26 81.56 52689.10 88888.00 2007-01-15 08:11:05.900 015 18163.18 81.54 52689.17 88888.00 2007-01-15 08:11:06.400 015 18163.19 81.52 52689.07 88888.00 2007-01-15 08:11:06.900 015 18163.17 81.51 52689.07 88888.00 2007-01-15 08:11:07.400 015 18163.13 81.49 52689.10 88888.00 2007-01-15 08:11:07.900 015 18163.14 81.46 52689.12 88888.00 2007-01-15 08:11:08.400 015 18163.29 81.46 52689.09 88888.00 2007-01-15 08:11:08.900 015 18163.28 81.44 52689.15 88888.00 2007-01-15 08:11:09.400 015 18163.28 81.35 52689.12 88888.00 2007-01-15 08:11:09.900 015 18163.36 81.34 52689.15 88888.00 2007-01-15 08:11:10.400 015 18163.43 81.38 52689.14 88888.00 2007-01-15 08:11:10.900 015 18163.30 81.47 52689.13 88888.00 2007-01-15 08:11:11.400 015 18163.30 81.37 52689.15 88888.00 2007-01-15 08:11:11.900 015 18163.42 81.20 52689.03 88888.00 2007-01-15 08:11:12.400 015 18163.47 81.20 52689.04 88888.00 2007-01-15 08:11:12.900 015 18163.48 81.23 52689.03 88888.00 2007-01-15 08:11:13.400 015 18163.42 81.29 52689.13 88888.00 2007-01-15 08:11:13.900 015 18163.36 81.34 52689.15 88888.00 2007-01-15 08:11:14.400 015 18163.33 81.31 52689.07 88888.00 2007-01-15 08:11:14.900 015 18163.47 81.30 52689.13 88888.00 2007-01-15 08:11:15.400 015 18163.44 81.25 52689.18 88888.00 2007-01-15 08:11:15.900 015 18163.53 81.19 52689.15 88888.00 2007-01-15 08:11:16.400 015 18163.47 81.06 52689.08 88888.00 2007-01-15 08:11:16.900 015 18163.47 81.01 52689.19 88888.00 2007-01-15 08:11:17.400 015 18163.47 81.02 52689.30 88888.00 2007-01-15 08:11:17.900 015 18163.48 81.00 52689.26 88888.00 2007-01-15 08:11:18.400 015 18163.61 80.98 52689.32 88888.00 2007-01-15 08:11:18.900 015 18163.65 80.96 52689.33 88888.00 2007-01-15 08:11:19.400 015 18163.62 80.90 52689.43 88888.00 2007-01-15 08:11:19.900 015 18163.63 80.87 52689.55 88888.00 2007-01-15 08:11:20.400 015 18163.62 80.80 52689.47 88888.00 2007-01-15 08:11:20.900 015 18163.57 80.75 52689.38 88888.00 2007-01-15 08:11:21.400 015 18163.63 80.77 52689.35 88888.00 2007-01-15 08:11:21.900 015 18163.66 80.80 52689.39 88888.00 2007-01-15 08:11:22.400 015 18163.63 80.82 52689.39 88888.00 2007-01-15 08:11:22.900 015 18163.70 80.81 52689.33 88888.00 2007-01-15 08:11:23.400 015 18163.65 80.73 52689.50 88888.00 2007-01-15 08:11:23.900 015 18163.77 80.66 52689.47 88888.00 2007-01-15 08:11:24.400 015 18163.76 80.68 52689.36 88888.00 2007-01-15 08:11:24.900 015 18163.71 80.77 52689.31 88888.00 2007-01-15 08:11:25.400 015 18163.69 80.74 52689.32 88888.00 2007-01-15 08:11:25.900 015 18163.69 80.66 52689.35 88888.00 2007-01-15 08:11:26.400 015 18163.64 80.71 52689.35 88888.00 2007-01-15 08:11:26.900 015 18163.65 80.74 52689.44 88888.00 2007-01-15 08:11:27.400 015 18163.71 80.68 52689.48 88888.00 2007-01-15 08:11:27.900 015 18163.77 80.70 52689.44 88888.00 2007-01-15 08:11:28.400 015 18163.75 80.70 52689.51 88888.00 2007-01-15 08:11:28.900 015 18163.90 80.72 52689.51 88888.00 2007-01-15 08:11:29.400 015 18163.81 80.71 52689.50 88888.00 2007-01-15 08:11:29.900 015 18163.71 80.76 52689.39 88888.00 2007-01-15 08:11:30.400 015 18163.60 80.76 52689.37 88888.00 2007-01-15 08:11:30.900 015 18163.49 80.76 52689.43 88888.00 2007-01-15 08:11:31.400 015 18163.53 80.74 52689.50 88888.00 2007-01-15 08:11:31.900 015 18163.57 80.70 52689.48 88888.00 2007-01-15 08:11:32.400 015 18163.64 80.74 52689.39 88888.00 2007-01-15 08:11:32.900 015 18163.58 80.79 52689.42 88888.00 2007-01-15 08:11:33.400 015 18163.64 80.77 52689.41 88888.00 2007-01-15 08:11:33.900 015 18163.76 80.80 52689.40 88888.00 2007-01-15 08:11:34.400 015 18163.72 80.77 52689.38 88888.00 2007-01-15 08:11:34.900 015 18163.75 80.80 52689.47 88888.00 2007-01-15 08:11:35.400 015 18163.70 80.76 52689.49 88888.00 2007-01-15 08:11:35.900 015 18163.77 80.72 52689.41 88888.00 2007-01-15 08:11:36.400 015 18163.69 80.69 52689.33 88888.00 2007-01-15 08:11:36.900 015 18163.65 80.75 52689.37 88888.00 2007-01-15 08:11:37.400 015 18163.69 80.78 52689.39 88888.00 2007-01-15 08:11:37.900 015 18163.72 80.80 52689.49 88888.00 2007-01-15 08:11:38.400 015 18163.81 80.72 52689.47 88888.00 2007-01-15 08:11:38.900 015 18163.86 80.82 52689.43 88888.00 2007-01-15 08:11:39.400 015 18163.80 80.85 52689.43 88888.00 2007-01-15 08:11:39.900 015 18163.81 80.73 52689.42 88888.00 2007-01-15 08:11:40.400 015 18163.72 80.63 52689.35 88888.00 2007-01-15 08:11:40.900 015 18163.69 80.64 52689.31 88888.00 2007-01-15 08:11:41.400 015 18163.66 80.66 52689.40 88888.00 2007-01-15 08:11:41.900 015 18163.68 80.61 52689.40 88888.00 2007-01-15 08:11:42.400 015 18163.66 80.63 52689.40 88888.00 2007-01-15 08:11:42.900 015 18163.62 80.63 52689.39 88888.00 2007-01-15 08:11:43.400 015 18163.69 80.54 52689.41 88888.00 2007-01-15 08:11:43.900 015 18163.70 80.59 52689.47 88888.00 2007-01-15 08:11:44.400 015 18163.77 80.57 52689.50 88888.00 2007-01-15 08:11:44.900 015 18163.65 80.57 52689.48 88888.00 2007-01-15 08:11:45.400 015 18163.66 80.55 52689.42 88888.00 2007-01-15 08:11:45.900 015 18163.79 80.57 52689.48 88888.00 2007-01-15 08:11:46.400 015 18163.85 80.64 52689.52 88888.00 2007-01-15 08:11:46.900 015 18163.74 80.56 52689.54 88888.00 2007-01-15 08:11:47.400 015 18163.79 80.67 52689.53 88888.00 2007-01-15 08:11:47.900 015 18163.90 80.65 52689.56 88888.00 2007-01-15 08:11:48.400 015 18163.84 80.56 52689.45 88888.00 2007-01-15 08:11:48.900 015 18163.77 80.55 52689.51 88888.00 2007-01-15 08:11:49.400 015 18163.73 80.62 52689.61 88888.00 2007-01-15 08:11:49.900 015 18163.68 80.54 52689.55 88888.00 2007-01-15 08:11:50.400 015 18163.58 80.54 52689.50 88888.00 2007-01-15 08:11:50.900 015 18163.63 80.51 52689.52 88888.00 2007-01-15 08:11:51.400 015 18163.75 80.54 52689.51 88888.00 2007-01-15 08:11:51.900 015 18163.75 80.55 52689.44 88888.00 2007-01-15 08:11:52.400 015 18163.77 80.51 52689.48 88888.00 2007-01-15 08:11:52.900 015 18163.77 80.52 52689.61 88888.00 2007-01-15 08:11:53.400 015 18163.76 80.51 52689.66 88888.00 2007-01-15 08:11:53.900 015 18163.80 80.43 52689.73 88888.00 2007-01-15 08:11:54.400 015 18163.87 80.35 52689.65 88888.00 2007-01-15 08:11:54.900 015 18163.95 80.45 52689.60 88888.00 2007-01-15 08:11:55.400 015 18163.96 80.43 52689.63 88888.00 2007-01-15 08:11:55.900 015 18163.93 80.34 52689.62 88888.00 2007-01-15 08:11:56.400 015 18163.93 80.32 52689.68 88888.00 2007-01-15 08:11:56.900 015 18163.89 80.33 52689.68 88888.00 2007-01-15 08:11:57.400 015 18163.94 80.31 52689.62 88888.00 2007-01-15 08:11:57.900 015 18163.92 80.35 52689.59 88888.00 2007-01-15 08:11:58.400 015 18164.00 80.33 52689.61 88888.00 2007-01-15 08:11:58.900 015 18163.98 80.35 52689.68 88888.00 2007-01-15 08:11:59.400 015 18163.92 80.37 52689.70 88888.00 2007-01-15 08:11:59.900 015 18163.86 80.36 52689.72 88888.00 2007-01-15 08:12:00.400 015 18164.00 80.35 52689.63 88888.00 2007-01-15 08:12:00.900 015 18164.11 80.25 52689.62 88888.00 2007-01-15 08:12:01.400 015 18164.11 80.30 52689.68 88888.00 2007-01-15 08:12:01.900 015 18163.95 80.31 52689.63 88888.00 2007-01-15 08:12:02.400 015 18164.00 80.25 52689.65 88888.00 2007-01-15 08:12:02.900 015 18164.00 80.18 52689.55 88888.00 2007-01-15 08:12:03.400 015 18164.01 80.16 52689.62 88888.00 2007-01-15 08:12:03.900 015 18164.09 80.11 52689.73 88888.00 2007-01-15 08:12:04.400 015 18164.04 80.09 52689.75 88888.00 2007-01-15 08:12:04.900 015 18164.06 80.10 52689.74 88888.00 2007-01-15 08:12:05.400 015 18164.09 80.10 52689.71 88888.00 2007-01-15 08:12:05.900 015 18164.05 80.15 52689.76 88888.00 2007-01-15 08:12:06.400 015 18164.07 80.14 52689.74 88888.00 2007-01-15 08:12:06.900 015 18164.11 80.10 52689.89 88888.00 2007-01-15 08:12:07.400 015 18164.14 80.03 52690.01 88888.00 2007-01-15 08:12:07.900 015 18164.27 79.98 52689.94 88888.00 2007-01-15 08:12:08.400 015 18164.20 80.02 52689.90 88888.00 2007-01-15 08:12:08.900 015 18164.18 80.05 52689.83 88888.00 2007-01-15 08:12:09.400 015 18164.23 80.03 52689.79 88888.00 2007-01-15 08:12:09.900 015 18164.14 80.00 52689.83 88888.00 2007-01-15 08:12:10.400 015 18164.19 79.98 52689.86 88888.00 2007-01-15 08:12:10.900 015 18164.11 80.00 52689.93 88888.00 2007-01-15 08:12:11.400 015 18164.15 79.95 52689.98 88888.00 2007-01-15 08:12:11.900 015 18164.20 79.92 52689.94 88888.00 2007-01-15 08:12:12.400 015 18164.20 80.01 52689.85 88888.00 2007-01-15 08:12:12.900 015 18164.33 80.00 52689.96 88888.00 2007-01-15 08:12:13.400 015 18164.31 79.99 52690.00 88888.00 2007-01-15 08:12:13.900 015 18164.29 80.00 52690.00 88888.00 2007-01-15 08:12:14.400 015 18164.19 80.02 52690.00 88888.00 2007-01-15 08:12:14.900 015 18164.17 79.94 52689.99 88888.00 2007-01-15 08:12:15.400 015 18164.16 79.90 52690.02 88888.00 2007-01-15 08:12:15.900 015 18164.29 79.90 52690.13 88888.00 2007-01-15 08:12:16.400 015 18164.35 79.96 52689.98 88888.00 2007-01-15 08:12:16.900 015 18164.36 79.94 52689.97 88888.00 2007-01-15 08:12:17.400 015 18164.42 79.89 52690.00 88888.00 2007-01-15 08:12:17.900 015 18164.46 79.86 52690.01 88888.00 2007-01-15 08:12:18.400 015 18164.34 79.77 52690.09 88888.00 2007-01-15 08:12:18.900 015 18164.27 79.71 52690.03 88888.00 2007-01-15 08:12:19.400 015 18164.30 79.72 52690.01 88888.00 2007-01-15 08:12:19.900 015 18164.33 79.77 52689.97 88888.00 2007-01-15 08:12:20.400 015 18164.25 79.77 52690.07 88888.00 2007-01-15 08:12:20.900 015 18164.17 79.71 52690.03 88888.00 2007-01-15 08:12:21.400 015 18164.17 79.65 52689.94 88888.00 2007-01-15 08:12:21.900 015 18164.24 79.71 52690.09 88888.00 2007-01-15 08:12:22.400 015 18164.28 79.71 52690.12 88888.00 2007-01-15 08:12:22.900 015 18164.23 79.73 52690.12 88888.00 2007-01-15 08:12:23.400 015 18164.26 79.58 52690.22 88888.00 2007-01-15 08:12:23.900 015 18164.19 79.61 52690.30 88888.00 2007-01-15 08:12:24.400 015 18164.17 79.65 52690.29 88888.00 2007-01-15 08:12:24.900 015 18164.31 79.69 52690.28 88888.00 2007-01-15 08:12:25.400 015 18164.45 79.69 52690.21 88888.00 2007-01-15 08:12:25.900 015 18164.35 79.56 52690.14 88888.00 2007-01-15 08:12:26.400 015 18164.27 79.51 52690.23 88888.00 2007-01-15 08:12:26.900 015 18164.25 79.50 52690.18 88888.00 2007-01-15 08:12:27.400 015 18164.34 79.49 52690.22 88888.00 2007-01-15 08:12:27.900 015 18164.38 79.52 52690.36 88888.00 2007-01-15 08:12:28.400 015 18164.45 79.56 52690.40 88888.00 2007-01-15 08:12:28.900 015 18164.45 79.52 52690.45 88888.00 2007-01-15 08:12:29.400 015 18164.39 79.51 52690.41 88888.00 2007-01-15 08:12:29.900 015 18164.44 79.57 52690.30 88888.00 2007-01-15 08:12:30.400 015 18164.41 79.58 52690.25 88888.00 2007-01-15 08:12:30.900 015 18164.39 79.47 52690.36 88888.00 2007-01-15 08:12:31.400 015 18164.49 79.52 52690.45 88888.00 2007-01-15 08:12:31.900 015 18164.56 79.52 52690.36 88888.00 2007-01-15 08:12:32.400 015 18164.56 79.47 52690.31 88888.00 2007-01-15 08:12:32.900 015 18164.53 79.40 52690.29 88888.00 2007-01-15 08:12:33.400 015 18164.50 79.49 52690.31 88888.00 2007-01-15 08:12:33.900 015 18164.41 79.51 52690.28 88888.00 2007-01-15 08:12:34.400 015 18164.26 79.52 52690.23 88888.00 2007-01-15 08:12:34.900 015 18164.28 79.46 52690.28 88888.00 2007-01-15 08:12:35.400 015 18164.31 79.45 52690.32 88888.00 2007-01-15 08:12:35.900 015 18164.36 79.49 52690.30 88888.00 2007-01-15 08:12:36.400 015 18164.36 79.48 52690.33 88888.00 2007-01-15 08:12:36.900 015 18164.41 79.41 52690.44 88888.00 2007-01-15 08:12:37.400 015 18164.48 79.41 52690.45 88888.00 2007-01-15 08:12:37.900 015 18164.49 79.52 52690.42 88888.00 2007-01-15 08:12:38.400 015 18164.38 79.56 52690.34 88888.00 2007-01-15 08:12:38.900 015 18164.48 79.50 52690.41 88888.00 2007-01-15 08:12:39.400 015 18164.41 79.51 52690.44 88888.00 2007-01-15 08:12:39.900 015 18164.51 79.56 52690.45 88888.00 2007-01-15 08:12:40.400 015 18164.48 79.57 52690.42 88888.00 2007-01-15 08:12:40.900 015 18164.51 79.56 52690.44 88888.00 2007-01-15 08:12:41.400 015 18164.53 79.53 52690.51 88888.00 2007-01-15 08:12:41.900 015 18164.41 79.62 52690.48 88888.00 2007-01-15 08:12:42.400 015 18164.47 79.63 52690.42 88888.00 2007-01-15 08:12:42.900 015 18164.40 79.61 52690.49 88888.00 2007-01-15 08:12:43.400 015 18164.34 79.46 52690.63 88888.00 2007-01-15 08:12:43.900 015 18164.42 79.43 52690.70 88888.00 2007-01-15 08:12:44.400 015 18164.37 79.46 52690.70 88888.00 2007-01-15 08:12:44.900 015 18164.51 79.48 52690.75 88888.00 2007-01-15 08:12:45.400 015 18164.45 79.51 52690.59 88888.00 2007-01-15 08:12:45.900 015 18164.31 79.56 52690.63 88888.00 2007-01-15 08:12:46.400 015 18164.35 79.49 52690.69 88888.00 2007-01-15 08:12:46.900 015 18164.51 79.47 52690.64 88888.00 2007-01-15 08:12:47.400 015 18164.55 79.41 52690.63 88888.00 2007-01-15 08:12:47.900 015 18164.56 79.47 52690.67 88888.00 2007-01-15 08:12:48.400 015 18164.52 79.54 52690.70 88888.00 2007-01-15 08:12:48.900 015 18164.50 79.46 52690.71 88888.00 2007-01-15 08:12:49.400 015 18164.50 79.48 52690.75 88888.00 2007-01-15 08:12:49.900 015 18164.63 79.58 52690.81 88888.00 2007-01-15 08:12:50.400 015 18164.59 79.50 52690.87 88888.00 2007-01-15 08:12:50.900 015 18164.56 79.52 52690.93 88888.00 2007-01-15 08:12:51.400 015 18164.60 79.55 52690.98 88888.00 2007-01-15 08:12:51.900 015 18164.60 79.53 52690.92 88888.00 2007-01-15 08:12:52.400 015 18164.79 79.57 52690.84 88888.00 2007-01-15 08:12:52.900 015 18164.70 79.58 52690.84 88888.00 2007-01-15 08:12:53.400 015 18164.59 79.66 52690.76 88888.00 2007-01-15 08:12:53.900 015 18164.62 79.66 52690.89 88888.00 2007-01-15 08:12:54.400 015 18164.67 79.70 52690.93 88888.00 2007-01-15 08:12:54.900 015 18164.60 79.67 52691.01 88888.00 2007-01-15 08:12:55.400 015 18164.58 79.70 52690.96 88888.00 2007-01-15 08:12:55.900 015 18164.62 79.78 52690.90 88888.00 2007-01-15 08:12:56.400 015 18164.77 79.69 52690.94 88888.00 2007-01-15 08:12:56.900 015 18164.84 79.70 52690.96 88888.00 2007-01-15 08:12:57.400 015 18164.88 79.81 52690.95 88888.00 2007-01-15 08:12:57.900 015 18164.92 79.77 52690.90 88888.00 2007-01-15 08:12:58.400 015 18164.89 79.69 52690.82 88888.00 2007-01-15 08:12:58.900 015 18164.96 79.68 52690.88 88888.00 2007-01-15 08:12:59.400 015 18165.02 79.76 52690.86 88888.00 2007-01-15 08:12:59.900 015 18165.06 79.82 52690.88 88888.00 2007-01-15 08:13:00.400 015 18165.04 79.80 52690.87 88888.00 2007-01-15 08:13:00.900 015 18165.09 79.81 52690.91 88888.00 2007-01-15 08:13:01.400 015 18165.09 79.77 52690.96 88888.00 2007-01-15 08:13:01.900 015 18165.10 79.65 52691.00 88888.00 2007-01-15 08:13:02.400 015 18165.06 79.72 52690.87 88888.00 2007-01-15 08:13:02.900 015 18165.06 79.68 52690.78 88888.00 2007-01-15 08:13:03.400 015 18165.16 79.61 52690.76 88888.00 2007-01-15 08:13:03.900 015 18165.20 79.61 52690.77 88888.00 2007-01-15 08:13:04.400 015 18165.13 79.66 52690.88 88888.00 2007-01-15 08:13:04.900 015 18165.11 79.75 52691.00 88888.00 2007-01-15 08:13:05.400 015 18165.15 79.79 52691.03 88888.00 2007-01-15 08:13:05.900 015 18165.06 79.75 52691.12 88888.00 2007-01-15 08:13:06.400 015 18165.17 79.75 52691.09 88888.00 2007-01-15 08:13:06.900 015 18165.13 79.71 52691.04 88888.00 2007-01-15 08:13:07.400 015 18165.15 79.68 52691.07 88888.00 2007-01-15 08:13:07.900 015 18165.12 79.77 52691.05 88888.00 2007-01-15 08:13:08.400 015 18165.21 79.78 52691.02 88888.00 2007-01-15 08:13:08.900 015 18165.24 79.66 52691.10 88888.00 2007-01-15 08:13:09.400 015 18165.27 79.55 52691.10 88888.00 2007-01-15 08:13:09.900 015 18165.15 79.54 52691.15 88888.00 2007-01-15 08:13:10.400 015 18165.23 79.63 52691.18 88888.00 2007-01-15 08:13:10.900 015 18165.26 79.65 52691.03 88888.00 2007-01-15 08:13:11.400 015 18165.23 79.68 52690.94 88888.00 2007-01-15 08:13:11.900 015 18165.31 79.63 52690.96 88888.00 2007-01-15 08:13:12.400 015 18165.41 79.65 52691.00 88888.00 2007-01-15 08:13:12.900 015 18165.50 79.61 52691.01 88888.00 2007-01-15 08:13:13.400 015 18165.53 79.66 52691.03 88888.00 2007-01-15 08:13:13.900 015 18165.43 79.69 52691.05 88888.00 2007-01-15 08:13:14.400 015 18165.47 79.66 52691.13 88888.00 2007-01-15 08:13:14.900 015 18165.39 79.54 52691.10 88888.00 2007-01-15 08:13:15.400 015 18165.36 79.57 52691.12 88888.00 2007-01-15 08:13:15.900 015 18165.50 79.57 52691.16 88888.00 2007-01-15 08:13:16.400 015 18165.43 79.53 52691.19 88888.00 2007-01-15 08:13:16.900 015 18165.45 79.51 52691.16 88888.00 2007-01-15 08:13:17.400 015 18165.58 79.52 52691.05 88888.00 2007-01-15 08:13:17.900 015 18165.71 79.48 52691.14 88888.00 2007-01-15 08:13:18.400 015 18165.72 79.36 52691.23 88888.00 2007-01-15 08:13:18.900 015 18165.58 79.29 52691.19 88888.00 2007-01-15 08:13:19.400 015 18165.66 79.33 52691.25 88888.00 2007-01-15 08:13:19.900 015 18165.78 79.32 52691.26 88888.00 2007-01-15 08:13:20.400 015 18165.79 79.35 52691.26 88888.00 2007-01-15 08:13:20.900 015 18165.83 79.33 52691.25 88888.00 2007-01-15 08:13:21.400 015 18165.82 79.30 52691.11 88888.00 2007-01-15 08:13:21.900 015 18165.81 79.25 52691.00 88888.00 2007-01-15 08:13:22.400 015 18165.81 79.28 52691.00 88888.00 2007-01-15 08:13:22.900 015 18165.78 79.35 52690.96 88888.00 2007-01-15 08:13:23.400 015 18165.77 79.38 52691.09 88888.00 2007-01-15 08:13:23.900 015 18165.88 79.32 52691.23 88888.00 2007-01-15 08:13:24.400 015 18165.85 79.26 52691.26 88888.00 2007-01-15 08:13:24.900 015 18165.78 79.26 52691.17 88888.00 2007-01-15 08:13:25.400 015 18165.87 79.22 52691.16 88888.00 2007-01-15 08:13:25.900 015 18165.88 79.19 52691.26 88888.00 2007-01-15 08:13:26.400 015 18165.81 79.14 52691.26 88888.00 2007-01-15 08:13:26.900 015 18165.77 79.10 52691.30 88888.00 2007-01-15 08:13:27.400 015 18165.87 79.14 52691.27 88888.00 2007-01-15 08:13:27.900 015 18165.85 79.14 52691.35 88888.00 2007-01-15 08:13:28.400 015 18165.85 79.13 52691.29 88888.00 2007-01-15 08:13:28.900 015 18165.86 79.05 52691.26 88888.00 2007-01-15 08:13:29.400 015 18165.91 79.04 52691.34 88888.00 2007-01-15 08:13:29.900 015 18165.86 78.96 52691.45 88888.00 2007-01-15 08:13:30.400 015 18165.82 78.96 52691.36 88888.00 2007-01-15 08:13:30.900 015 18165.78 78.98 52691.34 88888.00 2007-01-15 08:13:31.400 015 18165.89 78.89 52691.30 88888.00 2007-01-15 08:13:31.900 015 18165.86 78.91 52691.29 88888.00 2007-01-15 08:13:32.400 015 18165.80 78.92 52691.28 88888.00 2007-01-15 08:13:32.900 015 18165.89 78.96 52691.32 88888.00 2007-01-15 08:13:33.400 015 18165.85 78.85 52691.36 88888.00 2007-01-15 08:13:33.900 015 18165.77 78.78 52691.37 88888.00 2007-01-15 08:13:34.400 015 18165.68 78.73 52691.35 88888.00 2007-01-15 08:13:34.900 015 18165.80 78.76 52691.41 88888.00 2007-01-15 08:13:35.400 015 18165.82 78.74 52691.39 88888.00 2007-01-15 08:13:35.900 015 18165.89 78.71 52691.47 88888.00 2007-01-15 08:13:36.400 015 18165.86 78.67 52691.53 88888.00 2007-01-15 08:13:36.900 015 18165.78 78.73 52691.62 88888.00 2007-01-15 08:13:37.400 015 18165.75 78.69 52691.65 88888.00 2007-01-15 08:13:37.900 015 18165.64 78.71 52691.59 88888.00 2007-01-15 08:13:38.400 015 18165.69 78.72 52691.56 88888.00 2007-01-15 08:13:38.900 015 18165.72 78.73 52691.63 88888.00 2007-01-15 08:13:39.400 015 18165.67 78.69 52691.60 88888.00 2007-01-15 08:13:39.900 015 18165.60 78.64 52691.54 88888.00 2007-01-15 08:13:40.400 015 18165.60 78.64 52691.54 88888.00 2007-01-15 08:13:40.900 015 18165.61 78.53 52691.60 88888.00 2007-01-15 08:13:41.400 015 18165.56 78.50 52691.58 88888.00 2007-01-15 08:13:41.900 015 18165.61 78.50 52691.61 88888.00 2007-01-15 08:13:42.400 015 18165.56 78.57 52691.68 88888.00 2007-01-15 08:13:42.900 015 18165.53 78.51 52691.65 88888.00 2007-01-15 08:13:43.400 015 18165.45 78.38 52691.61 88888.00 2007-01-15 08:13:43.900 015 18165.37 78.42 52691.54 88888.00 2007-01-15 08:13:44.400 015 18165.43 78.40 52691.60 88888.00 2007-01-15 08:13:44.900 015 18165.35 78.39 52691.65 88888.00 2007-01-15 08:13:45.400 015 18165.34 78.30 52691.59 88888.00 2007-01-15 08:13:45.900 015 18165.26 78.25 52691.63 88888.00 2007-01-15 08:13:46.400 015 18165.27 78.14 52691.68 88888.00 2007-01-15 08:13:46.900 015 18165.32 78.10 52691.68 88888.00 2007-01-15 08:13:47.400 015 18165.25 78.06 52691.75 88888.00 2007-01-15 08:13:47.900 015 18165.20 78.06 52691.73 88888.00 2007-01-15 08:13:48.400 015 18165.21 78.00 52691.70 88888.00 2007-01-15 08:13:48.900 015 18165.22 77.94 52691.74 88888.00 2007-01-15 08:13:49.400 015 18165.20 77.95 52691.60 88888.00 2007-01-15 08:13:49.900 015 18165.24 78.07 52691.54 88888.00 2007-01-15 08:13:50.400 015 18165.20 78.04 52691.50 88888.00 2007-01-15 08:13:50.900 015 18165.23 78.01 52691.50 88888.00 2007-01-15 08:13:51.400 015 18165.10 77.96 52691.47 88888.00 2007-01-15 08:13:51.900 015 18165.10 77.89 52691.42 88888.00 2007-01-15 08:13:52.400 015 18165.07 77.94 52691.38 88888.00 2007-01-15 08:13:52.900 015 18165.22 77.92 52691.42 88888.00 2007-01-15 08:13:53.400 015 18165.18 78.01 52691.47 88888.00 2007-01-15 08:13:53.900 015 18165.07 78.02 52691.57 88888.00 2007-01-15 08:13:54.400 015 18165.12 77.96 52691.63 88888.00 2007-01-15 08:13:54.900 015 18164.99 77.95 52691.65 88888.00 2007-01-15 08:13:55.400 015 18164.92 77.87 52691.77 88888.00 2007-01-15 08:13:55.900 015 18165.00 77.82 52691.79 88888.00 2007-01-15 08:13:56.400 015 18164.98 77.90 52691.68 88888.00 2007-01-15 08:13:56.900 015 18164.87 77.95 52691.70 88888.00 2007-01-15 08:13:57.400 015 18164.78 77.90 52691.79 88888.00 2007-01-15 08:13:57.900 015 18164.76 77.87 52691.82 88888.00 2007-01-15 08:13:58.400 015 18164.72 77.91 52691.82 88888.00 2007-01-15 08:13:58.900 015 18164.74 77.96 52691.86 88888.00 2007-01-15 08:13:59.400 015 18164.67 77.94 52691.84 88888.00 2007-01-15 08:13:59.900 015 18164.63 77.97 52691.75 88888.00 2007-01-15 08:14:00.400 015 18164.51 77.96 52691.80 88888.00 2007-01-15 08:14:00.900 015 18164.51 77.90 52691.92 88888.00 2007-01-15 08:14:01.400 015 18164.52 77.85 52691.93 88888.00 2007-01-15 08:14:01.900 015 18164.53 77.90 52691.96 88888.00 2007-01-15 08:14:02.400 015 18164.52 77.87 52691.97 88888.00 2007-01-15 08:14:02.900 015 18164.52 77.87 52691.97 88888.00 2007-01-15 08:14:03.400 015 18164.49 77.89 52691.96 88888.00 2007-01-15 08:14:03.900 015 18164.53 77.91 52691.98 88888.00 2007-01-15 08:14:04.400 015 18164.48 77.98 52691.90 88888.00 2007-01-15 08:14:04.900 015 18164.56 78.03 52692.00 88888.00 2007-01-15 08:14:05.400 015 18164.39 77.99 52692.12 88888.00 2007-01-15 08:14:05.900 015 18164.38 77.90 52692.18 88888.00 2007-01-15 08:14:06.400 015 18164.41 77.88 52692.12 88888.00 2007-01-15 08:14:06.900 015 18164.36 77.96 52692.10 88888.00 2007-01-15 08:14:07.400 015 18164.28 78.02 52692.19 88888.00 2007-01-15 08:14:07.900 015 18164.39 77.90 52692.28 88888.00 2007-01-15 08:14:08.400 015 18164.45 77.92 52692.20 88888.00 2007-01-15 08:14:08.900 015 18164.53 77.96 52692.18 88888.00 2007-01-15 08:14:09.400 015 18164.50 77.98 52692.14 88888.00 2007-01-15 08:14:09.900 015 18164.45 78.06 52692.17 88888.00 2007-01-15 08:14:10.400 015 18164.63 77.97 52692.06 88888.00 2007-01-15 08:14:10.900 015 18164.59 78.02 52692.08 88888.00 2007-01-15 08:14:11.400 015 18164.49 78.10 52692.20 88888.00 2007-01-15 08:14:11.900 015 18164.44 78.09 52692.22 88888.00 2007-01-15 08:14:12.400 015 18164.47 78.11 52692.23 88888.00 2007-01-15 08:14:12.900 015 18164.57 78.06 52692.31 88888.00 2007-01-15 08:14:13.400 015 18164.70 78.03 52692.37 88888.00 2007-01-15 08:14:13.900 015 18164.58 78.01 52692.44 88888.00 2007-01-15 08:14:14.400 015 18164.34 78.09 52692.37 88888.00 2007-01-15 08:14:14.900 015 18164.20 78.20 52692.37 88888.00 2007-01-15 08:14:15.400 015 18164.28 78.32 52692.51 88888.00 2007-01-15 08:14:15.900 015 18164.39 78.30 52692.50 88888.00 2007-01-15 08:14:16.400 015 18164.26 78.38 52692.53 88888.00 2007-01-15 08:14:16.900 015 18164.31 78.38 52692.52 88888.00 2007-01-15 08:14:17.400 015 18164.38 78.30 52692.50 88888.00 2007-01-15 08:14:17.900 015 18164.38 78.33 52692.45 88888.00 2007-01-15 08:14:18.400 015 18164.37 78.46 52692.43 88888.00 2007-01-15 08:14:18.900 015 18164.38 78.52 52692.50 88888.00 2007-01-15 08:14:19.400 015 18164.50 78.59 52692.45 88888.00 2007-01-15 08:14:19.900 015 18164.52 78.59 52692.41 88888.00 2007-01-15 08:14:20.400 015 18164.46 78.57 52692.32 88888.00 2007-01-15 08:14:20.900 015 18164.29 78.54 52692.28 88888.00 2007-01-15 08:14:21.400 015 18164.24 78.61 52692.35 88888.00 2007-01-15 08:14:21.900 015 18164.34 78.64 52692.37 88888.00 2007-01-15 08:14:22.400 015 18164.35 78.65 52692.49 88888.00 2007-01-15 08:14:22.900 015 18164.31 78.59 52692.39 88888.00 2007-01-15 08:14:23.400 015 18164.52 78.62 52692.38 88888.00 2007-01-15 08:14:23.900 015 18164.47 78.68 52692.50 88888.00 2007-01-15 08:14:24.400 015 18164.48 78.74 52692.46 88888.00 2007-01-15 08:14:24.900 015 18164.52 78.77 52692.41 88888.00 2007-01-15 08:14:25.400 015 18164.50 78.84 52692.33 88888.00 2007-01-15 08:14:25.900 015 18164.52 78.86 52692.30 88888.00 2007-01-15 08:14:26.400 015 18164.41 78.85 52692.37 88888.00 2007-01-15 08:14:26.900 015 18164.45 78.84 52692.37 88888.00 2007-01-15 08:14:27.400 015 18164.49 78.87 52692.43 88888.00 2007-01-15 08:14:27.900 015 18164.45 78.88 52692.49 88888.00 2007-01-15 08:14:28.400 015 18164.45 78.78 52692.54 88888.00 2007-01-15 08:14:28.900 015 18164.45 78.71 52692.64 88888.00 2007-01-15 08:14:29.400 015 18164.37 78.75 52692.63 88888.00 2007-01-15 08:14:29.900 015 18164.49 78.85 52692.57 88888.00 2007-01-15 08:14:30.400 015 18164.73 78.91 52692.66 88888.00 2007-01-15 08:14:30.900 015 18164.65 78.90 52692.61 88888.00 2007-01-15 08:14:31.400 015 18164.55 78.94 52692.63 88888.00 2007-01-15 08:14:31.900 015 18164.57 79.00 52692.78 88888.00 2007-01-15 08:14:32.400 015 18164.50 79.14 52692.84 88888.00 2007-01-15 08:14:32.900 015 18164.47 79.23 52692.68 88888.00 2007-01-15 08:14:33.400 015 18164.51 79.23 52692.66 88888.00 2007-01-15 08:14:33.900 015 18164.59 79.22 52692.81 88888.00 2007-01-15 08:14:34.397 015 18164.61 79.24 52692.73 88888.00 2007-01-15 08:14:34.907 015 18164.72 79.21 52692.65 88888.00 2007-01-15 08:14:35.407 015 18164.81 79.15 52692.66 88888.00 2007-01-15 08:14:35.907 015 18164.73 79.11 52692.64 88888.00 2007-01-15 08:14:36.407 015 18164.73 79.15 52692.73 88888.00 2007-01-15 08:14:36.907 015 18164.81 79.23 52692.77 88888.00 2007-01-15 08:14:37.407 015 18164.71 79.35 52692.75 88888.00 2007-01-15 08:14:37.907 015 18164.53 79.26 52692.81 88888.00 2007-01-15 08:14:38.407 015 18164.49 79.17 52692.83 88888.00 2007-01-15 08:14:38.907 015 18164.53 79.17 52692.80 88888.00 2007-01-15 08:14:39.407 015 18164.69 79.25 52692.77 88888.00 2007-01-15 08:14:39.907 015 18164.77 79.34 52692.76 88888.00 2007-01-15 08:14:40.407 015 18164.94 79.41 52692.83 88888.00 2007-01-15 08:14:40.907 015 18164.93 79.45 52692.96 88888.00 2007-01-15 08:14:41.407 015 18164.76 79.38 52693.01 88888.00 2007-01-15 08:14:41.907 015 18164.68 79.41 52692.98 88888.00 2007-01-15 08:14:42.407 015 18164.74 79.46 52693.07 88888.00 2007-01-15 08:14:42.907 015 18164.81 79.44 52692.99 88888.00 2007-01-15 08:14:43.407 015 18164.85 79.52 52692.91 88888.00 2007-01-15 08:14:43.907 015 18164.78 79.53 52692.93 88888.00 2007-01-15 08:14:44.407 015 18164.69 79.42 52692.86 88888.00 2007-01-15 08:14:44.907 015 18164.59 79.34 52692.85 88888.00 2007-01-15 08:14:45.407 015 18164.74 79.47 52692.87 88888.00 2007-01-15 08:14:45.907 015 18164.80 79.50 52692.93 88888.00 2007-01-15 08:14:46.407 015 18164.82 79.51 52693.00 88888.00 2007-01-15 08:14:46.907 015 18164.85 79.47 52692.92 88888.00 2007-01-15 08:14:47.407 015 18164.89 79.47 52692.93 88888.00 2007-01-15 08:14:47.907 015 18164.91 79.47 52693.08 88888.00 2007-01-15 08:14:48.407 015 18164.83 79.55 52693.16 88888.00 2007-01-15 08:14:48.907 015 18164.99 79.68 52693.09 88888.00 2007-01-15 08:14:49.407 015 18165.00 79.67 52693.14 88888.00 2007-01-15 08:14:49.907 015 18165.01 79.63 52693.13 88888.00 2007-01-15 08:14:50.407 015 18165.02 79.65 52693.10 88888.00 2007-01-15 08:14:50.907 015 18164.92 79.63 52693.22 88888.00 2007-01-15 08:14:51.407 015 18164.92 79.59 52693.28 88888.00 2007-01-15 08:14:51.907 015 18164.87 79.66 52693.16 88888.00 2007-01-15 08:14:52.407 015 18165.04 79.73 52693.15 88888.00 2007-01-15 08:14:52.907 015 18165.11 79.70 52693.13 88888.00 2007-01-15 08:14:53.407 015 18165.00 79.63 52693.19 88888.00 2007-01-15 08:14:53.907 015 18164.94 79.70 52693.27 88888.00 2007-01-15 08:14:54.407 015 18164.87 79.71 52693.31 88888.00 2007-01-15 08:14:54.907 015 18165.01 79.69 52693.36 88888.00 2007-01-15 08:14:55.407 015 18165.11 79.72 52693.38 88888.00 2007-01-15 08:14:55.907 015 18165.21 79.74 52693.26 88888.00 2007-01-15 08:14:56.407 015 18165.28 79.73 52693.18 88888.00 2007-01-15 08:14:56.907 015 18165.33 79.77 52693.16 88888.00 2007-01-15 08:14:57.407 015 18165.29 79.85 52693.23 88888.00 2007-01-15 08:14:57.907 015 18165.42 79.87 52693.32 88888.00 2007-01-15 08:14:58.407 015 18165.43 79.74 52693.28 88888.00 2007-01-15 08:14:58.907 015 18165.35 79.73 52693.19 88888.00 2007-01-15 08:14:59.407 015 18165.37 79.76 52693.26 88888.00 2007-01-15 08:14:59.907 015 18165.43 79.80 52693.18 88888.00 2007-01-15 08:15:00.407 015 18165.41 79.81 52693.09 88888.00 2007-01-15 08:15:00.907 015 18165.34 79.94 52693.12 88888.00 2007-01-15 08:15:01.407 015 18165.37 79.99 52693.06 88888.00 2007-01-15 08:15:01.907 015 18165.54 79.96 52693.10 88888.00 2007-01-15 08:15:02.407 015 18165.68 79.90 52693.27 88888.00 2007-01-15 08:15:02.907 015 18165.72 79.99 52693.32 88888.00 2007-01-15 08:15:03.407 015 18165.63 80.00 52693.28 88888.00 2007-01-15 08:15:03.907 015 18165.63 79.96 52693.26 88888.00 2007-01-15 08:15:04.407 015 18165.76 79.94 52693.27 88888.00 2007-01-15 08:15:04.907 015 18165.82 79.96 52693.31 88888.00 2007-01-15 08:15:05.407 015 18165.89 79.88 52693.24 88888.00 2007-01-15 08:15:05.907 015 18166.01 79.89 52693.23 88888.00 2007-01-15 08:15:06.407 015 18166.04 79.92 52693.38 88888.00 2007-01-15 08:15:06.907 015 18165.96 79.89 52693.41 88888.00 2007-01-15 08:15:07.407 015 18166.08 79.86 52693.45 88888.00 2007-01-15 08:15:07.907 015 18166.21 79.84 52693.48 88888.00 2007-01-15 08:15:08.407 015 18166.19 79.84 52693.48 88888.00 2007-01-15 08:15:08.907 015 18166.22 79.84 52693.44 88888.00 2007-01-15 08:15:09.407 015 18166.20 79.89 52693.45 88888.00 2007-01-15 08:15:09.907 015 18166.15 79.98 52693.51 88888.00 2007-01-15 08:15:10.407 015 18166.24 79.87 52693.48 88888.00 2007-01-15 08:15:10.907 015 18166.30 79.81 52693.59 88888.00 2007-01-15 08:15:11.407 015 18166.24 79.82 52693.59 88888.00 2007-01-15 08:15:11.907 015 18166.32 79.88 52693.59 88888.00 2007-01-15 08:15:12.407 015 18166.26 79.90 52693.59 88888.00 2007-01-15 08:15:12.907 015 18166.28 80.01 52693.58 88888.00 2007-01-15 08:15:13.407 015 18166.31 79.97 52693.51 88888.00 2007-01-15 08:15:13.907 015 18166.36 79.94 52693.58 88888.00 2007-01-15 08:15:14.407 015 18166.36 79.97 52693.61 88888.00 2007-01-15 08:15:14.907 015 18166.46 79.92 52693.66 88888.00 2007-01-15 08:15:15.407 015 18166.45 79.91 52693.66 88888.00 2007-01-15 08:15:15.907 015 18166.35 79.88 52693.59 88888.00 2007-01-15 08:15:16.407 015 18166.32 79.97 52693.66 88888.00 2007-01-15 08:15:16.907 015 18166.34 80.00 52693.68 88888.00 2007-01-15 08:15:17.407 015 18166.46 79.85 52693.56 88888.00 2007-01-15 08:15:17.907 015 18166.51 79.81 52693.61 88888.00 2007-01-15 08:15:18.407 015 18166.50 79.96 52693.68 88888.00 2007-01-15 08:15:18.907 015 18166.44 79.99 52693.70 88888.00 2007-01-15 08:15:19.407 015 18166.56 79.97 52693.59 88888.00 2007-01-15 08:15:19.907 015 18166.57 79.85 52693.55 88888.00 2007-01-15 08:15:20.407 015 18166.53 79.88 52693.61 88888.00 2007-01-15 08:15:20.907 015 18166.65 79.84 52693.69 88888.00 2007-01-15 08:15:21.407 015 18166.69 79.73 52693.59 88888.00 2007-01-15 08:15:21.907 015 18166.73 79.77 52693.60 88888.00 2007-01-15 08:15:22.407 015 18166.76 79.78 52693.65 88888.00 2007-01-15 08:15:22.907 015 18166.77 79.78 52693.76 88888.00 2007-01-15 08:15:23.407 015 18166.72 79.75 52693.70 88888.00 2007-01-15 08:15:23.907 015 18166.68 79.76 52693.61 88888.00 2007-01-15 08:15:24.407 015 18166.68 79.76 52693.59 88888.00 2007-01-15 08:15:24.907 015 18166.72 79.65 52693.61 88888.00 2007-01-15 08:15:25.407 015 18166.74 79.59 52693.70 88888.00 2007-01-15 08:15:25.907 015 18166.76 79.61 52693.66 88888.00 2007-01-15 08:15:26.407 015 18166.74 79.62 52693.59 88888.00 2007-01-15 08:15:26.907 015 18166.73 79.74 52693.64 88888.00 2007-01-15 08:15:27.407 015 18166.79 79.73 52693.58 88888.00 2007-01-15 08:15:27.907 015 18166.81 79.68 52693.66 88888.00 2007-01-15 08:15:28.407 015 18166.80 79.63 52693.68 88888.00 2007-01-15 08:15:28.907 015 18166.89 79.62 52693.68 88888.00 2007-01-15 08:15:29.407 015 18166.90 79.69 52693.68 88888.00 2007-01-15 08:15:29.907 015 18166.99 79.66 52693.66 88888.00 2007-01-15 08:15:30.407 015 18166.93 79.64 52693.65 88888.00 2007-01-15 08:15:30.907 015 18166.78 79.65 52693.74 88888.00 2007-01-15 08:15:31.407 015 18166.79 79.57 52693.66 88888.00 2007-01-15 08:15:31.907 015 18166.90 79.46 52693.60 88888.00 2007-01-15 08:15:32.407 015 18166.97 79.52 52693.67 88888.00 2007-01-15 08:15:32.907 015 18166.91 79.54 52693.85 88888.00 2007-01-15 08:15:33.407 015 18166.93 79.57 52693.92 88888.00 2007-01-15 08:15:33.907 015 18167.06 79.51 52693.89 88888.00 2007-01-15 08:15:34.407 015 18166.97 79.41 52693.92 88888.00 2007-01-15 08:15:34.907 015 18166.93 79.47 52694.02 88888.00 2007-01-15 08:15:35.407 015 18166.91 79.46 52693.94 88888.00 2007-01-15 08:15:35.907 015 18166.83 79.47 52693.85 88888.00 2007-01-15 08:15:36.407 015 18166.87 79.38 52693.72 88888.00 2007-01-15 08:15:36.907 015 18166.94 79.32 52693.78 88888.00 2007-01-15 08:15:37.407 015 18166.94 79.29 52693.81 88888.00 2007-01-15 08:15:37.907 015 18166.97 79.20 52693.83 88888.00 2007-01-15 08:15:38.407 015 18167.00 79.22 52693.79 88888.00 2007-01-15 08:15:38.907 015 18166.94 79.23 52693.76 88888.00 2007-01-15 08:15:39.407 015 18166.91 79.28 52693.78 88888.00 2007-01-15 08:15:39.907 015 18166.90 79.24 52693.90 88888.00 2007-01-15 08:15:40.407 015 18166.99 79.16 52693.91 88888.00 2007-01-15 08:15:40.907 015 18167.12 79.12 52693.83 88888.00 2007-01-15 08:15:41.407 015 18167.18 79.05 52693.82 88888.00 2007-01-15 08:15:41.907 015 18167.09 79.09 52693.77 88888.00 2007-01-15 08:15:42.407 015 18167.08 79.06 52693.64 88888.00 2007-01-15 08:15:42.907 015 18166.97 79.07 52693.72 88888.00 2007-01-15 08:15:43.407 015 18166.98 79.07 52693.72 88888.00 2007-01-15 08:15:43.907 015 18166.91 79.04 52693.71 88888.00 2007-01-15 08:15:44.407 015 18166.96 78.91 52693.72 88888.00 2007-01-15 08:15:44.907 015 18166.95 78.87 52693.69 88888.00 2007-01-15 08:15:45.407 015 18167.08 78.92 52693.66 88888.00 2007-01-15 08:15:45.907 015 18167.16 78.96 52693.54 88888.00 2007-01-15 08:15:46.407 015 18167.16 78.98 52693.72 88888.00 2007-01-15 08:15:46.907 015 18167.18 78.95 52693.81 88888.00 2007-01-15 08:15:47.407 015 18167.15 78.91 52693.83 88888.00 2007-01-15 08:15:47.907 015 18167.16 78.84 52693.84 88888.00 2007-01-15 08:15:48.407 015 18167.09 78.81 52693.74 88888.00 2007-01-15 08:15:48.907 015 18166.99 78.78 52693.80 88888.00 2007-01-15 08:15:49.407 015 18167.00 78.71 52693.88 88888.00 2007-01-15 08:15:49.907 015 18166.88 78.74 52693.90 88888.00 2007-01-15 08:15:50.407 015 18166.75 78.66 52693.92 88888.00 2007-01-15 08:15:50.907 015 18166.74 78.61 52693.86 88888.00 2007-01-15 08:15:51.407 015 18166.66 78.59 52693.90 88888.00 2007-01-15 08:15:51.907 015 18166.66 78.68 52693.83 88888.00 2007-01-15 08:15:52.407 015 18166.68 78.63 52693.81 88888.00 2007-01-15 08:15:52.907 015 18166.79 78.59 52693.88 88888.00 2007-01-15 08:15:53.407 015 18166.81 78.62 52693.84 88888.00 2007-01-15 08:15:53.907 015 18166.73 78.64 52693.81 88888.00 2007-01-15 08:15:54.407 015 18166.78 78.57 52693.84 88888.00 2007-01-15 08:15:54.907 015 18166.72 78.54 52693.83 88888.00 2007-01-15 08:15:55.407 015 18166.59 78.43 52693.77 88888.00 2007-01-15 08:15:55.907 015 18166.76 78.42 52693.79 88888.00 2007-01-15 08:15:56.407 015 18166.86 78.28 52693.89 88888.00 2007-01-15 08:15:56.907 015 18166.74 78.19 52693.96 88888.00 2007-01-15 08:15:57.407 015 18166.84 78.26 52693.88 88888.00 2007-01-15 08:15:57.907 015 18166.79 78.32 52693.82 88888.00 2007-01-15 08:15:58.407 015 18166.76 78.29 52693.84 88888.00 2007-01-15 08:15:58.907 015 18166.76 78.23 52693.84 88888.00 2007-01-15 08:15:59.407 015 18166.78 78.23 52693.82 88888.00 2007-01-15 08:15:59.907 015 18166.78 78.30 52693.80 88888.00 2007-01-15 08:16:00.407 015 18166.79 78.34 52693.65 88888.00 2007-01-15 08:16:00.907 015 18166.88 78.42 52693.69 88888.00 2007-01-15 08:16:01.407 015 18166.91 78.41 52693.74 88888.00 2007-01-15 08:16:01.907 015 18166.84 78.35 52693.78 88888.00 2007-01-15 08:16:02.407 015 18166.87 78.28 52693.77 88888.00 2007-01-15 08:16:02.907 015 18166.87 78.21 52693.81 88888.00 2007-01-15 08:16:03.407 015 18166.84 78.34 52693.84 88888.00 2007-01-15 08:16:03.907 015 18166.80 78.41 52693.80 88888.00 2007-01-15 08:16:04.407 015 18166.94 78.43 52693.86 88888.00 2007-01-15 08:16:04.907 015 18167.02 78.40 52693.97 88888.00 2007-01-15 08:16:05.407 015 18166.84 78.42 52693.96 88888.00 2007-01-15 08:16:05.907 015 18166.72 78.37 52693.97 88888.00 2007-01-15 08:16:06.407 015 18166.66 78.29 52693.85 88888.00 2007-01-15 08:16:06.907 015 18166.63 78.29 52693.64 88888.00 2007-01-15 08:16:07.407 015 18166.64 78.26 52693.66 88888.00 2007-01-15 08:16:07.907 015 18166.69 78.24 52693.71 88888.00 2007-01-15 08:16:08.407 015 18166.69 78.26 52693.71 88888.00 2007-01-15 08:16:08.907 015 18166.81 78.28 52693.70 88888.00 2007-01-15 08:16:09.407 015 18166.63 78.31 52693.79 88888.00 2007-01-15 08:16:09.907 015 18166.55 78.29 52693.85 88888.00 2007-01-15 08:16:10.407 015 18166.68 78.17 52693.86 88888.00 2007-01-15 08:16:10.907 015 18166.57 78.19 52693.88 88888.00 2007-01-15 08:16:11.407 015 18166.57 78.24 52693.85 88888.00 2007-01-15 08:16:11.907 015 18166.48 78.21 52693.82 88888.00 2007-01-15 08:16:12.407 015 18166.48 78.20 52693.72 88888.00 2007-01-15 08:16:12.907 015 18166.50 78.16 52693.66 88888.00 2007-01-15 08:16:13.407 015 18166.48 78.13 52693.62 88888.00 2007-01-15 08:16:13.907 015 18166.47 78.02 52693.74 88888.00 2007-01-15 08:16:14.407 015 18166.42 78.06 52693.78 88888.00 2007-01-15 08:16:14.907 015 18166.42 78.13 52693.82 88888.00 2007-01-15 08:16:15.407 015 18166.30 78.12 52693.85 88888.00 2007-01-15 08:16:15.907 015 18166.20 78.06 52693.84 88888.00 2007-01-15 08:16:16.407 015 18166.11 77.98 52693.77 88888.00 2007-01-15 08:16:16.907 015 18166.18 77.88 52693.80 88888.00 2007-01-15 08:16:17.407 015 18166.18 77.81 52693.90 88888.00 2007-01-15 08:16:17.907 015 18166.09 77.85 52693.86 88888.00 2007-01-15 08:16:18.407 015 18166.12 77.79 52693.88 88888.00 2007-01-15 08:16:18.907 015 18166.02 77.78 52693.89 88888.00 2007-01-15 08:16:19.407 015 18166.05 77.78 52693.88 88888.00 2007-01-15 08:16:19.907 015 18166.20 77.79 52693.84 88888.00 2007-01-15 08:16:20.407 015 18166.26 77.78 52693.86 88888.00 2007-01-15 08:16:20.907 015 18166.28 77.75 52693.85 88888.00 2007-01-15 08:16:21.407 015 18166.31 77.69 52693.86 88888.00 2007-01-15 08:16:21.907 015 18166.22 77.67 52693.92 88888.00 2007-01-15 08:16:22.407 015 18166.08 77.63 52693.91 88888.00 2007-01-15 08:16:22.907 015 18166.10 77.62 52693.97 88888.00 2007-01-15 08:16:23.407 015 18166.10 77.54 52693.97 88888.00 2007-01-15 08:16:23.907 015 18166.14 77.52 52693.89 88888.00 2007-01-15 08:16:24.407 015 18166.13 77.65 52693.94 88888.00 2007-01-15 08:16:24.907 015 18166.04 77.69 52693.89 88888.00 2007-01-15 08:16:25.407 015 18166.09 77.54 52693.81 88888.00 2007-01-15 08:16:25.907 015 18166.07 77.51 52693.85 88888.00 2007-01-15 08:16:26.407 015 18166.00 77.52 52693.81 88888.00 2007-01-15 08:16:26.907 015 18165.97 77.47 52693.77 88888.00 2007-01-15 08:16:27.407 015 18166.00 77.50 52693.68 88888.00 2007-01-15 08:16:27.907 015 18166.13 77.50 52693.69 88888.00 2007-01-15 08:16:28.407 015 18166.12 77.50 52693.68 88888.00 2007-01-15 08:16:28.907 015 18166.05 77.50 52693.64 88888.00 2007-01-15 08:16:29.407 015 18165.99 77.45 52693.68 88888.00 2007-01-15 08:16:29.907 015 18166.08 77.32 52693.66 88888.00 2007-01-15 08:16:30.407 015 18166.05 77.34 52693.71 88888.00 2007-01-15 08:16:30.907 015 18166.00 77.34 52693.65 88888.00 2007-01-15 08:16:31.407 015 18166.00 77.31 52693.59 88888.00 2007-01-15 08:16:31.907 015 18165.94 77.36 52693.67 88888.00 2007-01-15 08:16:32.407 015 18165.97 77.36 52693.68 88888.00 2007-01-15 08:16:32.907 015 18166.00 77.24 52693.60 88888.00 2007-01-15 08:16:33.407 015 18165.94 77.14 52693.44 88888.00 2007-01-15 08:16:33.907 015 18166.09 77.12 52693.41 88888.00 2007-01-15 08:16:34.407 015 18166.05 77.09 52693.41 88888.00 2007-01-15 08:16:34.907 015 18166.00 77.10 52693.49 88888.00 2007-01-15 08:16:35.407 015 18165.93 77.14 52693.56 88888.00 2007-01-15 08:16:35.907 015 18165.92 77.05 52693.68 88888.00 2007-01-15 08:16:36.407 015 18166.01 77.02 52693.71 88888.00 2007-01-15 08:16:36.907 015 18165.96 77.04 52693.67 88888.00 2007-01-15 08:16:37.407 015 18166.00 77.05 52693.55 88888.00 2007-01-15 08:16:37.907 015 18165.96 77.08 52693.57 88888.00 2007-01-15 08:16:38.407 015 18166.00 77.13 52693.84 88888.00 2007-01-15 08:16:38.907 015 18166.11 77.15 52693.85 88888.00 2007-01-15 08:16:39.407 015 18166.07 77.11 52693.82 88888.00 2007-01-15 08:16:39.907 015 18165.96 77.09 52693.74 88888.00 2007-01-15 08:16:40.407 015 18166.02 77.04 52693.81 88888.00 2007-01-15 08:16:40.907 015 18166.15 77.04 52693.90 88888.00 2007-01-15 08:16:41.407 015 18166.05 77.02 52693.86 88888.00 2007-01-15 08:16:41.907 015 18165.93 77.03 52693.71 88888.00 2007-01-15 08:16:42.407 015 18165.94 76.95 52693.72 88888.00 2007-01-15 08:16:42.907 015 18166.07 76.98 52693.73 88888.00 2007-01-15 08:16:43.407 015 18166.08 77.05 52693.70 88888.00 2007-01-15 08:16:43.907 015 18166.18 76.94 52693.73 88888.00 2007-01-15 08:16:44.407 015 18166.13 76.87 52693.71 88888.00 2007-01-15 08:16:44.907 015 18166.01 76.90 52693.64 88888.00 2007-01-15 08:16:45.407 015 18165.96 76.90 52693.59 88888.00 2007-01-15 08:16:45.907 015 18165.88 76.84 52693.69 88888.00 2007-01-15 08:16:46.407 015 18165.99 76.80 52693.73 88888.00 2007-01-15 08:16:46.907 015 18166.05 76.79 52693.68 88888.00 2007-01-15 08:16:47.407 015 18166.10 76.85 52693.66 88888.00 2007-01-15 08:16:47.907 015 18166.04 76.79 52693.68 88888.00 2007-01-15 08:16:48.407 015 18165.93 76.74 52693.58 88888.00 2007-01-15 08:16:48.907 015 18165.89 76.75 52693.59 88888.00 2007-01-15 08:16:49.407 015 18165.90 76.69 52693.57 88888.00 2007-01-15 08:16:49.907 015 18166.02 76.66 52693.59 88888.00 2007-01-15 08:16:50.407 015 18166.04 76.70 52693.54 88888.00 2007-01-15 08:16:50.907 015 18165.98 76.68 52693.60 88888.00 2007-01-15 08:16:51.407 015 18166.04 76.71 52693.61 88888.00 2007-01-15 08:16:51.907 015 18165.92 76.72 52693.56 88888.00 2007-01-15 08:16:52.407 015 18165.89 76.72 52693.57 88888.00 2007-01-15 08:16:52.907 015 18165.81 76.63 52693.54 88888.00 2007-01-15 08:16:53.407 015 18165.90 76.63 52693.50 88888.00 2007-01-15 08:16:53.907 015 18165.85 76.64 52693.50 88888.00 2007-01-15 08:16:54.407 015 18165.93 76.70 52693.46 88888.00 2007-01-15 08:16:54.907 015 18165.97 76.65 52693.51 88888.00 2007-01-15 08:16:55.407 015 18165.93 76.59 52693.65 88888.00 2007-01-15 08:16:55.907 015 18165.88 76.59 52693.65 88888.00 2007-01-15 08:16:56.407 015 18165.94 76.57 52693.62 88888.00 2007-01-15 08:16:56.907 015 18165.96 76.57 52693.56 88888.00 2007-01-15 08:16:57.407 015 18165.99 76.58 52693.69 88888.00 2007-01-15 08:16:57.907 015 18166.08 76.62 52693.67 88888.00 2007-01-15 08:16:58.407 015 18166.11 76.55 52693.64 88888.00 2007-01-15 08:16:58.907 015 18166.00 76.57 52693.62 88888.00 2007-01-15 08:16:59.407 015 18166.05 76.59 52693.67 88888.00 2007-01-15 08:16:59.907 015 18165.99 76.57 52693.68 88888.00 2007-01-15 08:17:00.407 015 18165.98 76.67 52693.67 88888.00 2007-01-15 08:17:00.907 015 18166.03 76.69 52693.65 88888.00 2007-01-15 08:17:01.407 015 18165.87 76.73 52693.65 88888.00 2007-01-15 08:17:01.907 015 18165.91 76.72 52693.61 88888.00 2007-01-15 08:17:02.407 015 18165.79 76.67 52693.59 88888.00 2007-01-15 08:17:02.907 015 18165.74 76.70 52693.61 88888.00 2007-01-15 08:17:03.407 015 18165.88 76.76 52693.58 88888.00 2007-01-15 08:17:03.907 015 18165.93 76.74 52693.48 88888.00 2007-01-15 08:17:04.407 015 18165.99 76.73 52693.43 88888.00 2007-01-15 08:17:04.907 015 18166.11 76.75 52693.48 88888.00 2007-01-15 08:17:05.407 015 18166.24 76.68 52693.55 88888.00 2007-01-15 08:17:05.907 015 18166.20 76.67 52693.60 88888.00 2007-01-15 08:17:06.407 015 18166.01 76.70 52693.64 88888.00 2007-01-15 08:17:06.907 015 18165.93 76.70 52693.65 88888.00 2007-01-15 08:17:07.407 015 18165.89 76.77 52693.67 88888.00 2007-01-15 08:17:07.907 015 18165.92 76.89 52693.68 88888.00 2007-01-15 08:17:08.407 015 18165.92 77.00 52693.62 88888.00 2007-01-15 08:17:08.907 015 18165.94 76.97 52693.70 88888.00 2007-01-15 08:17:09.407 015 18166.03 76.82 52693.72 88888.00 2007-01-15 08:17:09.907 015 18166.08 76.87 52693.62 88888.00 2007-01-15 08:17:10.407 015 18166.09 76.91 52693.59 88888.00 2007-01-15 08:17:10.907 015 18166.08 76.80 52693.66 88888.00 2007-01-15 08:17:11.407 015 18166.03 76.71 52693.72 88888.00 2007-01-15 08:17:11.907 015 18166.14 76.64 52693.78 88888.00 2007-01-15 08:17:12.407 015 18166.13 76.70 52693.72 88888.00 2007-01-15 08:17:12.907 015 18166.07 76.68 52693.81 88888.00 2007-01-15 08:17:13.407 015 18166.04 76.64 52693.90 88888.00 2007-01-15 08:17:13.907 015 18166.09 76.71 52693.83 88888.00 2007-01-15 08:17:14.407 015 18166.01 76.72 52693.89 88888.00 2007-01-15 08:17:14.907 015 18166.00 76.68 52693.88 88888.00 2007-01-15 08:17:15.407 015 18166.01 76.69 52693.81 88888.00 2007-01-15 08:17:15.907 015 18165.94 76.70 52693.79 88888.00 2007-01-15 08:17:16.407 015 18165.89 76.72 52693.73 88888.00 2007-01-15 08:17:16.907 015 18165.91 76.70 52693.72 88888.00 2007-01-15 08:17:17.407 015 18165.97 76.77 52693.71 88888.00 2007-01-15 08:17:17.907 015 18166.03 76.73 52693.73 88888.00 2007-01-15 08:17:18.407 015 18166.09 76.72 52693.70 88888.00 2007-01-15 08:17:18.907 015 18166.12 76.72 52693.61 88888.00 2007-01-15 08:17:19.407 015 18166.13 76.69 52693.64 88888.00 2007-01-15 08:17:19.907 015 18166.10 76.66 52693.56 88888.00 2007-01-15 08:17:20.407 015 18166.11 76.72 52693.58 88888.00 2007-01-15 08:17:20.907 015 18166.25 76.75 52693.51 88888.00 2007-01-15 08:17:21.407 015 18166.24 76.78 52693.48 88888.00 2007-01-15 08:17:21.907 015 18166.13 76.79 52693.50 88888.00 2007-01-15 08:17:22.407 015 18166.14 76.80 52693.61 88888.00 2007-01-15 08:17:22.907 015 18166.14 76.89 52693.65 88888.00 2007-01-15 08:17:23.407 015 18166.02 76.91 52693.53 88888.00 2007-01-15 08:17:23.907 015 18166.04 76.87 52693.51 88888.00 2007-01-15 08:17:24.407 015 18166.15 76.96 52693.51 88888.00 2007-01-15 08:17:24.907 015 18166.22 76.99 52693.50 88888.00 2007-01-15 08:17:25.407 015 18166.33 76.97 52693.37 88888.00 2007-01-15 08:17:25.907 015 18166.29 76.95 52693.38 88888.00 2007-01-15 08:17:26.407 015 18166.28 77.00 52693.50 88888.00 2007-01-15 08:17:26.907 015 18166.23 77.00 52693.51 88888.00 2007-01-15 08:17:27.407 015 18166.28 77.04 52693.50 88888.00 2007-01-15 08:17:27.907 015 18166.30 77.05 52693.47 88888.00 2007-01-15 08:17:28.407 015 18166.26 77.05 52693.50 88888.00 2007-01-15 08:17:28.907 015 18166.29 77.05 52693.62 88888.00 2007-01-15 08:17:29.407 015 18166.31 77.06 52693.60 88888.00 2007-01-15 08:17:29.907 015 18166.31 77.06 52693.64 88888.00 2007-01-15 08:17:30.407 015 18166.36 76.97 52693.55 88888.00 2007-01-15 08:17:30.907 015 18166.37 76.98 52693.59 88888.00 2007-01-15 08:17:31.407 015 18166.33 77.01 52693.55 88888.00 2007-01-15 08:17:31.907 015 18166.32 77.04 52693.53 88888.00 2007-01-15 08:17:32.407 015 18166.23 77.02 52693.56 88888.00 2007-01-15 08:17:32.907 015 18166.34 77.04 52693.59 88888.00 2007-01-15 08:17:33.407 015 18166.36 76.98 52693.55 88888.00 2007-01-15 08:17:33.907 015 18166.33 76.98 52693.66 88888.00 2007-01-15 08:17:34.407 015 18166.42 77.02 52693.70 88888.00 2007-01-15 08:17:34.907 015 18166.47 77.02 52693.68 88888.00 2007-01-15 08:17:35.407 015 18166.40 77.01 52693.55 88888.00 2007-01-15 08:17:35.907 015 18166.46 77.09 52693.62 88888.00 2007-01-15 08:17:36.407 015 18166.47 77.11 52693.76 88888.00 2007-01-15 08:17:36.907 015 18166.52 77.06 52693.67 88888.00 2007-01-15 08:17:37.407 015 18166.48 77.03 52693.67 88888.00 2007-01-15 08:17:37.907 015 18166.46 77.03 52693.77 88888.00 2007-01-15 08:17:38.407 015 18166.57 77.07 52693.82 88888.00 2007-01-15 08:17:38.907 015 18166.56 77.10 52693.76 88888.00 2007-01-15 08:17:39.407 015 18166.58 77.10 52693.73 88888.00 2007-01-15 08:17:39.907 015 18166.56 77.13 52693.74 88888.00 2007-01-15 08:17:40.407 015 18166.47 77.21 52693.83 88888.00 2007-01-15 08:17:40.907 015 18166.43 77.11 52693.85 88888.00 2007-01-15 08:17:41.407 015 18166.53 77.06 52693.96 88888.00 2007-01-15 08:17:41.907 015 18166.64 77.09 52693.94 88888.00 2007-01-15 08:17:42.407 015 18166.74 77.08 52693.88 88888.00 2007-01-15 08:17:42.907 015 18166.59 77.00 52693.86 88888.00 2007-01-15 08:17:43.407 015 18166.64 77.03 52693.96 88888.00 2007-01-15 08:17:43.907 015 18166.77 77.09 52693.99 88888.00 2007-01-15 08:17:44.407 015 18166.85 76.95 52693.90 88888.00 2007-01-15 08:17:44.907 015 18166.88 76.97 52693.90 88888.00 2007-01-15 08:17:45.407 015 18167.04 77.01 52693.94 88888.00 2007-01-15 08:17:45.907 015 18167.07 77.06 52693.85 88888.00 2007-01-15 08:17:46.407 015 18167.10 77.10 52693.85 88888.00 2007-01-15 08:17:46.907 015 18167.05 77.09 52693.92 88888.00 2007-01-15 08:17:47.407 015 18166.95 77.12 52693.96 88888.00 2007-01-15 08:17:47.907 015 18166.97 77.05 52693.99 88888.00 2007-01-15 08:17:48.407 015 18166.98 77.06 52693.94 88888.00 2007-01-15 08:17:48.907 015 18166.90 77.05 52693.93 88888.00 2007-01-15 08:17:49.407 015 18166.88 77.10 52694.04 88888.00 2007-01-15 08:17:49.907 015 18166.91 77.17 52694.02 88888.00 2007-01-15 08:17:50.407 015 18166.90 77.18 52694.02 88888.00 2007-01-15 08:17:50.907 015 18166.98 77.19 52693.99 88888.00 2007-01-15 08:17:51.407 015 18166.98 77.20 52694.07 88888.00 2007-01-15 08:17:51.907 015 18167.09 77.19 52694.08 88888.00 2007-01-15 08:17:52.407 015 18167.12 77.21 52693.96 88888.00 2007-01-15 08:17:52.907 015 18167.15 77.20 52693.86 88888.00 2007-01-15 08:17:53.407 015 18167.15 77.21 52693.85 88888.00 2007-01-15 08:17:53.907 015 18167.13 77.28 52693.85 88888.00 2007-01-15 08:17:54.407 015 18167.13 77.26 52693.89 88888.00 2007-01-15 08:17:54.907 015 18167.16 77.35 52693.94 88888.00 2007-01-15 08:17:55.407 015 18167.11 77.33 52694.09 88888.00 2007-01-15 08:17:55.907 015 18167.04 77.31 52694.12 88888.00 2007-01-15 08:17:56.407 015 18167.11 77.30 52694.12 88888.00 2007-01-15 08:17:56.907 015 18167.16 77.29 52694.07 88888.00 2007-01-15 08:17:57.407 015 18167.15 77.31 52694.08 88888.00 2007-01-15 08:17:57.907 015 18167.19 77.38 52694.06 88888.00 2007-01-15 08:17:58.407 015 18167.19 77.46 52694.07 88888.00 2007-01-15 08:17:58.907 015 18167.16 77.53 52693.97 88888.00 2007-01-15 08:17:59.407 015 18167.15 77.45 52694.05 88888.00 2007-01-15 08:17:59.907 015 18167.38 77.44 52694.04 88888.00 2007-01-15 08:18:00.407 015 18167.21 77.51 52694.08 88888.00 2007-01-15 08:18:00.907 015 18167.09 77.49 52694.24 88888.00 2007-01-15 08:18:01.407 015 18167.17 77.41 52694.27 88888.00 2007-01-15 08:18:01.907 015 18167.12 77.46 52694.37 88888.00 2007-01-15 08:18:02.407 015 18167.13 77.46 52694.31 88888.00 2007-01-15 08:18:02.907 015 18167.05 77.42 52694.31 88888.00 2007-01-15 08:18:03.407 015 18167.11 77.46 52694.29 88888.00 2007-01-15 08:18:03.907 015 18167.18 77.50 52694.18 88888.00 2007-01-15 08:18:04.407 015 18167.23 77.49 52694.16 88888.00 2007-01-15 08:18:04.907 015 18167.23 77.54 52694.23 88888.00 2007-01-15 08:18:05.407 015 18167.22 77.54 52694.26 88888.00 2007-01-15 08:18:05.907 015 18167.18 77.52 52694.22 88888.00 2007-01-15 08:18:06.407 015 18167.27 77.62 52694.28 88888.00 2007-01-15 08:18:06.907 015 18167.33 77.57 52694.39 88888.00 2007-01-15 08:18:07.407 015 18167.33 77.48 52694.38 88888.00 2007-01-15 08:18:07.907 015 18167.30 77.52 52694.40 88888.00 2007-01-15 08:18:08.407 015 18167.32 77.49 52694.34 88888.00 2007-01-15 08:18:08.907 015 18167.37 77.50 52694.27 88888.00 2007-01-15 08:18:09.407 015 18167.37 77.52 52694.23 88888.00 2007-01-15 08:18:09.907 015 18167.39 77.53 52694.30 88888.00 2007-01-15 08:18:10.407 015 18167.37 77.46 52694.27 88888.00 2007-01-15 08:18:10.907 015 18167.39 77.43 52694.27 88888.00 2007-01-15 08:18:11.407 015 18167.44 77.47 52694.34 88888.00 2007-01-15 08:18:11.907 015 18167.66 77.47 52694.35 88888.00 2007-01-15 08:18:12.407 015 18167.62 77.46 52694.24 88888.00 2007-01-15 08:18:12.907 015 18167.48 77.43 52694.12 88888.00 2007-01-15 08:18:13.407 015 18167.43 77.41 52694.15 88888.00 2007-01-15 08:18:13.907 015 18167.50 77.35 52694.16 88888.00 2007-01-15 08:18:14.407 015 18167.60 77.41 52694.23 88888.00 2007-01-15 08:18:14.907 015 18167.56 77.41 52694.40 88888.00 2007-01-15 08:18:15.407 015 18167.35 77.41 52694.44 88888.00 2007-01-15 08:18:15.907 015 18167.23 77.38 52694.40 88888.00 2007-01-15 08:18:16.407 015 18167.26 77.47 52694.44 88888.00 2007-01-15 08:18:16.907 015 18167.28 77.49 52694.44 88888.00 2007-01-15 08:18:17.407 015 18167.28 77.49 52694.50 88888.00 2007-01-15 08:18:17.907 015 18167.27 77.51 52694.48 88888.00 2007-01-15 08:18:18.407 015 18167.35 77.54 52694.47 88888.00 2007-01-15 08:18:18.907 015 18167.50 77.55 52694.39 88888.00 2007-01-15 08:18:19.407 015 18167.51 77.58 52694.35 88888.00 2007-01-15 08:18:19.907 015 18167.56 77.61 52694.42 88888.00 2007-01-15 08:18:20.407 015 18167.62 77.58 52694.55 88888.00 2007-01-15 08:18:20.907 015 18167.62 77.50 52694.55 88888.00 2007-01-15 08:18:21.407 015 18167.46 77.57 52694.51 88888.00 2007-01-15 08:18:21.907 015 18167.42 77.63 52694.43 88888.00 2007-01-15 08:18:22.407 015 18167.49 77.61 52694.47 88888.00 2007-01-15 08:18:22.907 015 18167.50 77.47 52694.44 88888.00 2007-01-15 08:18:23.407 015 18167.56 77.44 52694.48 88888.00 2007-01-15 08:18:23.907 015 18167.56 77.48 52694.50 88888.00 2007-01-15 08:18:24.407 015 18167.78 77.48 52694.47 88888.00 2007-01-15 08:18:24.907 015 18167.81 77.49 52694.43 88888.00 2007-01-15 08:18:25.407 015 18167.77 77.54 52694.49 88888.00 2007-01-15 08:18:25.907 015 18167.76 77.58 52694.49 88888.00 2007-01-15 08:18:26.407 015 18167.73 77.65 52694.50 88888.00 2007-01-15 08:18:26.907 015 18167.74 77.68 52694.54 88888.00 2007-01-15 08:18:27.407 015 18167.65 77.73 52694.48 88888.00 2007-01-15 08:18:27.907 015 18167.67 77.74 52694.53 88888.00 2007-01-15 08:18:28.407 015 18167.82 77.73 52694.53 88888.00 2007-01-15 08:18:28.907 015 18167.83 77.77 52694.65 88888.00 2007-01-15 08:18:29.407 015 18167.72 77.70 52694.57 88888.00 2007-01-15 08:18:29.907 015 18167.69 77.67 52694.55 88888.00 2007-01-15 08:18:30.407 015 18167.73 77.73 52694.62 88888.00 2007-01-15 08:18:30.907 015 18167.82 77.77 52694.63 88888.00 2007-01-15 08:18:31.407 015 18167.85 77.76 52694.66 88888.00 2007-01-15 08:18:31.907 015 18167.99 77.74 52694.63 88888.00 2007-01-15 08:18:32.407 015 18168.02 77.80 52694.57 88888.00 2007-01-15 08:18:32.907 015 18167.82 77.78 52694.59 88888.00 2007-01-15 08:18:33.407 015 18167.82 77.80 52694.58 88888.00 2007-01-15 08:18:33.907 015 18167.77 77.89 52694.58 88888.00 2007-01-15 08:18:34.407 015 18167.66 77.92 52694.67 88888.00 2007-01-15 08:18:34.907 015 18167.75 77.87 52694.67 88888.00 2007-01-15 08:18:35.407 015 18167.69 77.88 52694.60 88888.00 2007-01-15 08:18:35.907 015 18167.77 77.83 52694.57 88888.00 2007-01-15 08:18:36.407 015 18167.81 77.76 52694.57 88888.00 2007-01-15 08:18:36.907 015 18167.78 77.77 52694.55 88888.00 2007-01-15 08:18:37.407 015 18167.78 77.81 52694.47 88888.00 2007-01-15 08:18:37.907 015 18167.83 77.79 52694.51 88888.00 2007-01-15 08:18:38.407 015 18167.91 77.75 52694.50 88888.00 2007-01-15 08:18:38.907 015 18167.78 77.76 52694.47 88888.00 2007-01-15 08:18:39.407 015 18167.75 77.68 52694.41 88888.00 2007-01-15 08:18:39.907 015 18167.92 77.66 52694.44 88888.00 2007-01-15 08:18:40.407 015 18167.97 77.69 52694.35 88888.00 2007-01-15 08:18:40.907 015 18167.98 77.78 52694.40 88888.00 2007-01-15 08:18:41.407 015 18168.13 77.70 52694.57 88888.00 2007-01-15 08:18:41.907 015 18168.10 77.73 52694.55 88888.00 2007-01-15 08:18:42.407 015 18168.02 77.76 52694.58 88888.00 2007-01-15 08:18:42.907 015 18167.95 77.79 52694.55 88888.00 2007-01-15 08:18:43.407 015 18167.91 77.76 52694.53 88888.00 2007-01-15 08:18:43.907 015 18168.03 77.77 52694.58 88888.00 2007-01-15 08:18:44.407 015 18168.00 77.71 52694.70 88888.00 2007-01-15 08:18:44.907 015 18167.92 77.85 52694.65 88888.00 2007-01-15 08:18:45.407 015 18167.98 77.89 52694.62 88888.00 2007-01-15 08:18:45.907 015 18168.10 77.99 52694.52 88888.00 2007-01-15 08:18:46.407 015 18168.05 77.95 52694.66 88888.00 2007-01-15 08:18:46.907 015 18168.04 77.94 52694.70 88888.00 2007-01-15 08:18:47.407 015 18168.08 77.95 52694.64 88888.00 2007-01-15 08:18:47.907 015 18168.13 77.95 52694.58 88888.00 2007-01-15 08:18:48.407 015 18168.03 77.87 52694.60 88888.00 2007-01-15 08:18:48.907 015 18168.05 77.92 52694.52 88888.00 2007-01-15 08:18:49.407 015 18168.08 77.94 52694.49 88888.00 2007-01-15 08:18:49.907 015 18168.20 77.96 52694.47 88888.00 2007-01-15 08:18:50.407 015 18168.24 78.00 52694.48 88888.00 2007-01-15 08:18:50.907 015 18168.24 78.09 52694.50 88888.00 2007-01-15 08:18:51.407 015 18168.24 78.12 52694.46 88888.00 2007-01-15 08:18:51.907 015 18168.24 78.09 52694.47 88888.00 2007-01-15 08:18:52.407 015 18168.11 78.05 52694.62 88888.00 2007-01-15 08:18:52.907 015 18168.17 78.01 52694.67 88888.00 2007-01-15 08:18:53.407 015 18168.14 78.02 52694.59 88888.00 2007-01-15 08:18:53.907 015 18168.29 77.99 52694.67 88888.00 2007-01-15 08:18:54.407 015 18168.27 78.10 52694.64 88888.00 2007-01-15 08:18:54.907 015 18168.24 78.19 52694.55 88888.00 2007-01-15 08:18:55.407 015 18168.32 78.22 52694.54 88888.00 2007-01-15 08:18:55.907 015 18168.33 78.24 52694.59 88888.00 2007-01-15 08:18:56.407 015 18168.28 78.22 52694.66 88888.00 2007-01-15 08:18:56.907 015 18168.29 78.25 52694.61 88888.00 2007-01-15 08:18:57.407 015 18168.28 78.19 52694.62 88888.00 2007-01-15 08:18:57.907 015 18168.39 78.31 52694.55 88888.00 2007-01-15 08:18:58.407 015 18168.42 78.46 52694.52 88888.00 2007-01-15 08:18:58.907 015 18168.41 78.40 52694.41 88888.00 2007-01-15 08:18:59.407 015 18168.47 78.37 52694.42 88888.00 2007-01-15 08:18:59.907 015 18168.50 78.38 52694.41 88888.00 2007-01-15 08:19:00.407 015 18168.46 78.39 52694.42 88888.00 2007-01-15 08:19:00.907 015 18168.40 78.42 52694.43 88888.00 2007-01-15 08:19:01.407 015 18168.39 78.37 52694.38 88888.00 2007-01-15 08:19:01.907 015 18168.43 78.37 52694.36 88888.00 2007-01-15 08:19:02.407 015 18168.32 78.45 52694.37 88888.00 2007-01-15 08:19:02.907 015 18168.39 78.49 52694.40 88888.00 2007-01-15 08:19:03.407 015 18168.51 78.51 52694.51 88888.00 2007-01-15 08:19:03.907 015 18168.60 78.53 52694.59 88888.00 2007-01-15 08:19:04.407 015 18168.57 78.62 52694.61 88888.00 2007-01-15 08:19:04.907 015 18168.62 78.65 52694.51 88888.00 2007-01-15 08:19:05.407 015 18168.62 78.65 52694.53 88888.00 2007-01-15 08:19:05.907 015 18168.61 78.70 52694.49 88888.00 2007-01-15 08:19:06.407 015 18168.62 78.68 52694.50 88888.00 2007-01-15 08:19:06.907 015 18168.47 78.61 52694.54 88888.00 2007-01-15 08:19:07.407 015 18168.32 78.65 52694.52 88888.00 2007-01-15 08:19:07.907 015 18168.52 78.75 52694.44 88888.00 2007-01-15 08:19:08.407 015 18168.45 78.80 52694.42 88888.00 2007-01-15 08:19:08.907 015 18168.59 78.81 52694.44 88888.00 2007-01-15 08:19:09.407 015 18168.71 78.78 52694.58 88888.00 2007-01-15 08:19:09.907 015 18168.73 78.82 52694.57 88888.00 2007-01-15 08:19:10.407 015 18168.78 78.80 52694.65 88888.00 2007-01-15 08:19:10.907 015 18168.64 78.72 52694.64 88888.00 2007-01-15 08:19:11.407 015 18168.70 78.67 52694.49 88888.00 2007-01-15 08:19:11.907 015 18168.76 78.62 52694.49 88888.00 2007-01-15 08:19:12.407 015 18168.59 78.64 52694.50 88888.00 2007-01-15 08:19:12.907 015 18168.53 78.70 52694.49 88888.00 2007-01-15 08:19:13.407 015 18168.60 78.75 52694.60 88888.00 2007-01-15 08:19:13.907 015 18168.72 78.66 52694.59 88888.00 2007-01-15 08:19:14.407 015 18168.76 78.63 52694.55 88888.00 2007-01-15 08:19:14.907 015 18168.70 78.66 52694.58 88888.00 2007-01-15 08:19:15.407 015 18168.74 78.73 52694.62 88888.00 2007-01-15 08:19:15.907 015 18168.78 78.87 52694.57 88888.00 2007-01-15 08:19:16.407 015 18168.79 78.83 52694.59 88888.00 2007-01-15 08:19:16.907 015 18168.93 78.82 52694.48 88888.00 2007-01-15 08:19:17.407 015 18168.86 78.70 52694.48 88888.00 2007-01-15 08:19:17.907 015 18168.80 78.75 52694.55 88888.00 2007-01-15 08:19:18.407 015 18168.68 78.83 52694.65 88888.00 2007-01-15 08:19:18.907 015 18168.73 78.86 52694.77 88888.00 2007-01-15 08:19:19.407 015 18168.87 78.86 52694.70 88888.00 2007-01-15 08:19:19.907 015 18168.80 78.89 52694.71 88888.00 2007-01-15 08:19:20.407 015 18168.78 78.95 52694.64 88888.00 2007-01-15 08:19:20.907 015 18168.90 79.02 52694.63 88888.00 2007-01-15 08:19:21.407 015 18168.91 78.96 52694.58 88888.00 2007-01-15 08:19:21.907 015 18168.95 78.97 52694.58 88888.00 2007-01-15 08:19:22.407 015 18168.90 78.87 52694.55 88888.00 2007-01-15 08:19:22.907 015 18168.89 78.87 52694.60 88888.00 2007-01-15 08:19:23.407 015 18168.89 78.90 52694.70 88888.00 2007-01-15 08:19:23.907 015 18168.97 78.88 52694.64 88888.00 2007-01-15 08:19:24.407 015 18168.98 78.86 52694.59 88888.00 2007-01-15 08:19:24.907 015 18168.86 78.89 52694.64 88888.00 2007-01-15 08:19:25.407 015 18168.60 79.03 52694.70 88888.00 2007-01-15 08:19:25.907 015 18168.73 79.00 52694.66 88888.00 2007-01-15 08:19:26.407 015 18169.06 78.94 52694.49 88888.00 2007-01-15 08:19:26.907 015 18168.98 78.92 52694.46 88888.00 2007-01-15 08:19:27.407 015 18169.09 78.95 52694.40 88888.00 2007-01-15 08:19:27.907 015 18169.11 78.96 52694.42 88888.00 2007-01-15 08:19:28.407 015 18169.04 78.92 52694.54 88888.00 2007-01-15 08:19:28.907 015 18169.03 79.08 52694.62 88888.00 2007-01-15 08:19:29.407 015 18169.11 79.09 52694.58 88888.00 2007-01-15 08:19:29.907 015 18169.32 79.07 52694.58 88888.00 2007-01-15 08:19:30.407 015 18169.41 79.11 52694.57 88888.00 2007-01-15 08:19:30.907 015 18169.43 79.08 52694.62 88888.00 2007-01-15 08:19:31.407 015 18169.46 79.02 52694.62 88888.00 2007-01-15 08:19:31.907 015 18169.36 79.02 52694.54 88888.00 2007-01-15 08:19:32.407 015 18169.37 79.01 52694.49 88888.00 2007-01-15 08:19:32.907 015 18169.43 79.03 52694.55 88888.00 2007-01-15 08:19:33.407 015 18169.44 79.04 52694.54 88888.00 2007-01-15 08:19:33.907 015 18169.46 79.07 52694.57 88888.00 2007-01-15 08:19:34.407 015 18169.51 79.12 52694.50 88888.00 2007-01-15 08:19:34.907 015 18169.46 79.19 52694.43 88888.00 2007-01-15 08:19:35.407 015 18169.39 79.21 52694.41 88888.00 2007-01-15 08:19:35.907 015 18169.41 79.23 52694.34 88888.00 2007-01-15 08:19:36.407 015 18169.47 79.25 52694.28 88888.00 2007-01-15 08:19:36.907 015 18169.41 79.31 52694.29 88888.00 2007-01-15 08:19:37.407 015 18169.37 79.32 52694.20 88888.00 2007-01-15 08:19:37.907 015 18169.56 79.34 52694.14 88888.00 2007-01-15 08:19:38.407 015 18169.60 79.28 52694.23 88888.00 2007-01-15 08:19:38.907 015 18169.55 79.36 52694.34 88888.00 2007-01-15 08:19:39.407 015 18169.55 79.43 52694.38 88888.00 2007-01-15 08:19:39.907 015 18169.54 79.49 52694.30 88888.00 2007-01-15 08:19:40.407 015 18169.63 79.41 52694.30 88888.00 2007-01-15 08:19:40.907 015 18169.58 79.31 52694.39 88888.00 2007-01-15 08:19:41.407 015 18169.68 79.33 52694.47 88888.00 2007-01-15 08:19:41.907 015 18169.70 79.35 52694.43 88888.00 2007-01-15 08:19:42.407 015 18169.65 79.33 52694.47 88888.00 2007-01-15 08:19:42.907 015 18169.60 79.38 52694.50 88888.00 2007-01-15 08:19:43.407 015 18169.47 79.43 52694.50 88888.00 2007-01-15 08:19:43.907 015 18169.52 79.45 52694.48 88888.00 2007-01-15 08:19:44.407 015 18169.70 79.42 52694.55 88888.00 2007-01-15 08:19:44.907 015 18169.71 79.40 52694.54 88888.00 2007-01-15 08:19:45.407 015 18169.66 79.45 52694.57 88888.00 2007-01-15 08:19:45.907 015 18169.72 79.42 52694.59 88888.00 2007-01-15 08:19:46.407 015 18169.63 79.48 52694.59 88888.00 2007-01-15 08:19:46.907 015 18169.65 79.49 52694.63 88888.00 2007-01-15 08:19:47.407 015 18169.65 79.51 52694.66 88888.00 2007-01-15 08:19:47.907 015 18169.76 79.44 52694.51 88888.00 2007-01-15 08:19:48.407 015 18169.81 79.48 52694.55 88888.00 2007-01-15 08:19:48.907 015 18169.81 79.42 52694.55 88888.00 2007-01-15 08:19:49.407 015 18169.88 79.43 52694.51 88888.00 2007-01-15 08:19:49.907 015 18169.88 79.45 52694.50 88888.00 2007-01-15 08:19:50.407 015 18169.91 79.39 52694.50 88888.00 2007-01-15 08:19:50.907 015 18169.80 79.44 52694.51 88888.00 2007-01-15 08:19:51.407 015 18169.78 79.50 52694.58 88888.00 2007-01-15 08:19:51.907 015 18169.81 79.50 52694.55 88888.00 2007-01-15 08:19:52.407 015 18169.83 79.49 52694.44 88888.00 2007-01-15 08:19:52.907 015 18169.84 79.45 52694.39 88888.00 2007-01-15 08:19:53.407 015 18169.88 79.49 52694.48 88888.00 2007-01-15 08:19:53.907 015 18169.95 79.53 52694.43 88888.00 2007-01-15 08:19:54.407 015 18169.92 79.54 52694.44 88888.00 2007-01-15 08:19:54.907 015 18169.93 79.50 52694.49 88888.00 2007-01-15 08:19:55.407 015 18169.89 79.50 52694.42 88888.00 2007-01-15 08:19:55.907 015 18169.92 79.57 52694.43 88888.00 2007-01-15 08:19:56.407 015 18169.85 79.68 52694.46 88888.00 2007-01-15 08:19:56.907 015 18169.78 79.77 52694.51 88888.00 2007-01-15 08:19:57.407 015 18169.76 79.68 52694.52 88888.00 2007-01-15 08:19:57.907 015 18169.78 79.55 52694.58 88888.00 2007-01-15 08:19:58.407 015 18169.77 79.62 52694.58 88888.00 2007-01-15 08:19:58.907 015 18169.67 79.69 52694.62 88888.00 2007-01-15 08:19:59.407 015 18169.80 79.79 52694.62 88888.00 2007-01-15 08:19:59.907 015 18169.83 79.84 52694.54 88888.00 2007-01-15 08:20:00.407 015 18169.80 79.75 52694.63 88888.00 2007-01-15 08:20:00.907 015 18169.84 79.72 52694.74 88888.00 2007-01-15 08:20:01.407 015 18169.91 79.77 52694.75 88888.00 2007-01-15 08:20:01.907 015 18169.95 79.83 52694.63 88888.00 2007-01-15 08:20:02.407 015 18169.88 79.91 52694.62 88888.00 2007-01-15 08:20:02.907 015 18169.78 79.90 52694.65 88888.00 2007-01-15 08:20:03.407 015 18169.72 79.96 52694.61 88888.00 2007-01-15 08:20:03.907 015 18169.72 79.91 52694.61 88888.00 2007-01-15 08:20:04.407 015 18169.79 79.91 52694.57 88888.00 2007-01-15 08:20:04.907 015 18169.91 79.89 52694.53 88888.00 2007-01-15 08:20:05.407 015 18169.89 79.91 52694.46 88888.00 2007-01-15 08:20:05.907 015 18169.80 79.91 52694.41 88888.00 2007-01-15 08:20:06.407 015 18169.90 80.00 52694.39 88888.00 2007-01-15 08:20:06.907 015 18170.06 79.96 52694.44 88888.00 2007-01-15 08:20:07.407 015 18170.10 79.97 52694.47 88888.00 2007-01-15 08:20:07.907 015 18170.09 80.06 52694.44 88888.00 2007-01-15 08:20:08.407 015 18170.02 80.02 52694.47 88888.00 2007-01-15 08:20:08.907 015 18170.10 79.94 52694.44 88888.00 2007-01-15 08:20:09.407 015 18170.03 80.00 52694.43 88888.00 2007-01-15 08:20:09.907 015 18169.97 80.01 52694.52 88888.00 2007-01-15 08:20:10.407 015 18170.00 80.03 52694.50 88888.00 2007-01-15 08:20:10.907 015 18170.00 80.09 52694.48 88888.00 2007-01-15 08:20:11.407 015 18170.05 80.06 52694.48 88888.00 2007-01-15 08:20:11.907 015 18170.01 80.01 52694.54 88888.00 2007-01-15 08:20:12.407 015 18169.77 80.03 52694.53 88888.00 2007-01-15 08:20:12.907 015 18169.83 79.97 52694.52 88888.00 2007-01-15 08:20:13.407 015 18169.70 79.87 52694.59 88888.00 2007-01-15 08:20:13.907 015 18169.70 79.95 52694.59 88888.00 2007-01-15 08:20:14.407 015 18169.65 80.06 52694.64 88888.00 2007-01-15 08:20:14.907 015 18169.61 80.11 52694.60 88888.00 2007-01-15 08:20:15.407 015 18169.60 80.23 52694.43 88888.00 2007-01-15 08:20:15.907 015 18169.58 80.25 52694.32 88888.00 2007-01-15 08:20:16.407 015 18169.65 80.23 52694.32 88888.00 2007-01-15 08:20:16.907 015 18169.65 80.28 52694.32 88888.00 2007-01-15 08:20:17.407 015 18169.78 80.28 52694.38 88888.00 2007-01-15 08:20:17.907 015 18169.71 80.29 52694.38 88888.00 2007-01-15 08:20:18.407 015 18169.74 80.26 52694.38 88888.00 2007-01-15 08:20:18.907 015 18169.74 80.23 52694.40 88888.00 2007-01-15 08:20:19.407 015 18169.70 80.20 52694.38 88888.00 2007-01-15 08:20:19.907 015 18169.63 80.17 52694.32 88888.00 2007-01-15 08:20:20.407 015 18169.69 80.17 52694.36 88888.00 2007-01-15 08:20:20.907 015 18169.80 80.19 52694.40 88888.00 2007-01-15 08:20:21.407 015 18169.85 80.29 52694.38 88888.00 2007-01-15 08:20:21.907 015 18169.66 80.22 52694.40 88888.00 2007-01-15 08:20:22.407 015 18169.56 80.29 52694.38 88888.00 2007-01-15 08:20:22.907 015 18169.56 80.33 52694.47 88888.00 2007-01-15 08:20:23.407 015 18169.60 80.35 52694.46 88888.00 2007-01-15 08:20:23.907 015 18169.65 80.38 52694.32 88888.00 2007-01-15 08:20:24.407 015 18169.67 80.35 52694.24 88888.00 2007-01-15 08:20:24.907 015 18169.76 80.32 52694.34 88888.00 2007-01-15 08:20:25.407 015 18169.79 80.28 52694.32 88888.00 2007-01-15 08:20:25.907 015 18169.79 80.32 52694.34 88888.00 2007-01-15 08:20:26.407 015 18169.94 80.33 52694.36 88888.00 2007-01-15 08:20:26.907 015 18170.03 80.34 52694.29 88888.00 2007-01-15 08:20:27.407 015 18170.16 80.37 52694.29 88888.00 2007-01-15 08:20:27.907 015 18170.05 80.39 52694.28 88888.00 2007-01-15 08:20:28.407 015 18170.09 80.31 52694.29 88888.00 2007-01-15 08:20:28.907 015 18170.05 80.38 52694.22 88888.00 2007-01-15 08:20:29.407 015 18170.09 80.43 52694.34 88888.00 2007-01-15 08:20:29.907 015 18170.08 80.38 52694.38 88888.00 2007-01-15 08:20:30.407 015 18170.00 80.45 52694.39 88888.00 2007-01-15 08:20:30.907 015 18169.89 80.51 52694.40 88888.00 2007-01-15 08:20:31.407 015 18169.87 80.62 52694.35 88888.00 2007-01-15 08:20:31.907 015 18170.00 80.59 52694.24 88888.00 2007-01-15 08:20:32.407 015 18170.12 80.53 52694.35 88888.00 2007-01-15 08:20:32.907 015 18170.13 80.54 52694.37 88888.00 2007-01-15 08:20:33.407 015 18170.15 80.57 52694.42 88888.00 2007-01-15 08:20:33.907 015 18170.12 80.55 52694.31 88888.00 2007-01-15 08:20:34.407 015 18170.15 80.49 52694.15 88888.00 2007-01-15 08:20:34.907 015 18170.11 80.56 52694.19 88888.00 2007-01-15 08:20:35.407 015 18170.26 80.70 52694.17 88888.00 2007-01-15 08:20:35.907 015 18170.17 80.63 52694.19 88888.00 2007-01-15 08:20:36.407 015 18170.13 80.62 52694.27 88888.00 2007-01-15 08:20:36.907 015 18170.16 80.68 52694.30 88888.00 2007-01-15 08:20:37.407 015 18170.15 80.67 52694.37 88888.00 2007-01-15 08:20:37.907 015 18170.27 80.66 52694.43 88888.00 2007-01-15 08:20:38.407 015 18170.13 80.62 52694.34 88888.00 2007-01-15 08:20:38.907 015 18170.06 80.58 52694.24 88888.00 2007-01-15 08:20:39.407 015 18170.00 80.64 52694.23 88888.00 2007-01-15 08:20:39.907 015 18170.11 80.70 52694.24 88888.00 2007-01-15 08:20:40.407 015 18170.08 80.75 52694.32 88888.00 2007-01-15 08:20:40.907 015 18170.26 80.79 52694.35 88888.00 2007-01-15 08:20:41.407 015 18170.41 80.86 52694.31 88888.00 2007-01-15 08:20:41.907 015 18170.53 80.88 52694.41 88888.00 2007-01-15 08:20:42.407 015 18170.53 80.89 52694.54 88888.00 2007-01-15 08:20:42.907 015 18170.54 80.96 52694.44 88888.00 2007-01-15 08:20:43.407 015 18170.46 81.03 52694.32 88888.00 2007-01-15 08:20:43.907 015 18170.58 81.09 52694.38 88888.00 2007-01-15 08:20:44.407 015 18170.48 81.10 52694.35 88888.00 2007-01-15 08:20:44.907 015 18170.43 81.00 52694.20 88888.00 2007-01-15 08:20:45.407 015 18170.46 81.01 52694.22 88888.00 2007-01-15 08:20:45.907 015 18170.39 80.99 52694.37 88888.00 2007-01-15 08:20:46.407 015 18170.39 81.00 52694.41 88888.00 2007-01-15 08:20:46.907 015 18170.33 80.99 52694.34 88888.00 2007-01-15 08:20:47.407 015 18170.30 81.06 52694.37 88888.00 2007-01-15 08:20:47.907 015 18170.32 81.12 52694.37 88888.00 2007-01-15 08:20:48.407 015 18170.37 81.06 52694.27 88888.00 2007-01-15 08:20:48.907 015 18170.44 81.15 52694.27 88888.00 2007-01-15 08:20:49.407 015 18170.56 81.10 52694.30 88888.00 2007-01-15 08:20:49.907 015 18170.56 81.04 52694.32 88888.00 2007-01-15 08:20:50.407 015 18170.55 81.08 52694.27 88888.00 2007-01-15 08:20:50.907 015 18170.53 81.03 52694.20 88888.00 2007-01-15 08:20:51.407 015 18170.61 81.05 52694.23 88888.00 2007-01-15 08:20:51.907 015 18170.71 81.09 52694.29 88888.00 2007-01-15 08:20:52.407 015 18170.64 81.03 52694.28 88888.00 2007-01-15 08:20:52.907 015 18170.69 81.08 52694.35 88888.00 2007-01-15 08:20:53.407 015 18170.73 81.11 52694.39 88888.00 2007-01-15 08:20:53.907 015 18170.70 81.13 52694.43 88888.00 2007-01-15 08:20:54.407 015 18170.69 81.17 52694.48 88888.00 2007-01-15 08:20:54.907 015 18170.68 81.14 52694.42 88888.00 2007-01-15 08:20:55.407 015 18170.87 81.12 52694.31 88888.00 2007-01-15 08:20:55.907 015 18171.04 81.11 52694.32 88888.00 2007-01-15 08:20:56.407 015 18171.03 81.13 52694.17 88888.00 2007-01-15 08:20:56.907 015 18171.07 81.16 52694.27 88888.00 2007-01-15 08:20:57.407 015 18170.96 81.16 52694.29 88888.00 2007-01-15 08:20:57.907 015 18171.15 81.09 52694.17 88888.00 2007-01-15 08:20:58.407 015 18171.28 81.05 52694.28 88888.00 2007-01-15 08:20:58.907 015 18171.41 81.05 52694.40 88888.00 2007-01-15 08:20:59.407 015 18171.42 81.09 52694.37 88888.00 2007-01-15 08:20:59.907 015 18171.46 81.06 52694.29 88888.00 2007-01-15 08:21:00.407 015 18171.42 81.03 52694.37 88888.00 2007-01-15 08:21:00.907 015 18171.30 81.01 52694.41 88888.00 2007-01-15 08:21:01.407 015 18171.21 81.09 52694.41 88888.00 2007-01-15 08:21:01.907 015 18171.24 81.15 52694.39 88888.00 2007-01-15 08:21:02.407 015 18171.21 81.13 52694.39 88888.00 2007-01-15 08:21:02.907 015 18171.26 81.17 52694.39 88888.00 2007-01-15 08:21:03.407 015 18171.29 81.26 52694.27 88888.00 2007-01-15 08:21:03.907 015 18171.22 81.31 52694.22 88888.00 2007-01-15 08:21:04.407 015 18171.25 81.24 52694.37 88888.00 2007-01-15 08:21:04.907 015 18171.24 81.31 52694.47 88888.00 2007-01-15 08:21:05.407 015 18171.28 81.32 52694.55 88888.00 2007-01-15 08:21:05.907 015 18171.50 81.38 52694.52 88888.00 2007-01-15 08:21:06.407 015 18171.55 81.41 52694.53 88888.00 2007-01-15 08:21:06.907 015 18171.44 81.44 52694.44 88888.00 2007-01-15 08:21:07.407 015 18171.46 81.39 52694.32 88888.00 2007-01-15 08:21:07.907 015 18171.58 81.46 52694.27 88888.00 2007-01-15 08:21:08.407 015 18171.54 81.50 52694.30 88888.00 2007-01-15 08:21:08.907 015 18171.56 81.49 52694.29 88888.00 2007-01-15 08:21:09.407 015 18171.67 81.45 52694.27 88888.00 2007-01-15 08:21:09.907 015 18171.71 81.40 52694.19 88888.00 2007-01-15 08:21:10.407 015 18171.76 81.41 52694.25 88888.00 2007-01-15 08:21:10.907 015 18171.88 81.40 52694.22 88888.00 2007-01-15 08:21:11.407 015 18171.85 81.36 52694.24 88888.00 2007-01-15 08:21:11.907 015 18171.85 81.38 52694.23 88888.00 2007-01-15 08:21:12.407 015 18172.00 81.45 52694.15 88888.00 2007-01-15 08:21:12.907 015 18172.02 81.52 52694.16 88888.00 2007-01-15 08:21:13.407 015 18172.02 81.50 52694.20 88888.00 2007-01-15 08:21:13.907 015 18172.00 81.52 52694.19 88888.00 2007-01-15 08:21:14.407 015 18172.04 81.51 52694.19 88888.00 2007-01-15 08:21:14.907 015 18172.21 81.50 52694.13 88888.00 2007-01-15 08:21:15.407 015 18172.13 81.54 52694.29 88888.00 2007-01-15 08:21:15.907 015 18172.13 81.57 52694.23 88888.00 2007-01-15 08:21:16.407 015 18172.13 81.59 52694.18 88888.00 2007-01-15 08:21:16.907 015 18172.12 81.58 52694.20 88888.00 2007-01-15 08:21:17.407 015 18172.10 81.66 52694.11 88888.00 2007-01-15 08:21:17.907 015 18172.05 81.74 52693.97 88888.00 2007-01-15 08:21:18.407 015 18172.20 81.68 52694.08 88888.00 2007-01-15 08:21:18.907 015 18172.13 81.75 52694.06 88888.00 2007-01-15 08:21:19.407 015 18172.18 81.80 52694.07 88888.00 2007-01-15 08:21:19.907 015 18172.19 81.83 52694.12 88888.00 2007-01-15 08:21:20.407 015 18172.10 81.77 52694.14 88888.00 2007-01-15 08:21:20.907 015 18172.13 81.68 52694.23 88888.00 2007-01-15 08:21:21.407 015 18172.25 81.73 52694.23 88888.00 2007-01-15 08:21:21.907 015 18172.21 81.84 52694.13 88888.00 2007-01-15 08:21:22.407 015 18172.21 81.91 52694.14 88888.00 2007-01-15 08:21:22.907 015 18172.18 81.95 52694.22 88888.00 2007-01-15 08:21:23.407 015 18172.18 81.98 52694.34 88888.00 2007-01-15 08:21:23.907 015 18172.16 81.89 52694.32 88888.00 2007-01-15 08:21:24.407 015 18172.23 81.83 52694.29 88888.00 2007-01-15 08:21:24.907 015 18172.09 81.92 52694.30 88888.00 2007-01-15 08:21:25.407 015 18172.09 82.08 52694.30 88888.00 2007-01-15 08:21:25.907 015 18172.26 82.07 52694.24 88888.00 2007-01-15 08:21:26.407 015 18172.29 82.02 52694.26 88888.00 2007-01-15 08:21:26.907 015 18172.21 82.11 52694.20 88888.00 2007-01-15 08:21:27.407 015 18172.18 82.12 52694.29 88888.00 2007-01-15 08:21:27.907 015 18172.21 82.05 52694.35 88888.00 2007-01-15 08:21:28.407 015 18172.12 82.08 52694.30 88888.00 2007-01-15 08:21:28.907 015 18172.29 82.07 52694.28 88888.00 2007-01-15 08:21:29.407 015 18172.29 82.14 52694.28 88888.00 2007-01-15 08:21:29.907 015 18172.17 82.11 52694.15 88888.00 2007-01-15 08:21:30.407 015 18172.18 82.12 52694.17 88888.00 2007-01-15 08:21:30.907 015 18172.23 82.22 52694.14 88888.00 2007-01-15 08:21:31.407 015 18172.28 82.22 52694.25 88888.00 2007-01-15 08:21:31.907 015 18172.32 82.19 52694.28 88888.00 2007-01-15 08:21:32.407 015 18172.32 82.24 52694.24 88888.00 2007-01-15 08:21:32.907 015 18172.26 82.37 52694.23 88888.00 2007-01-15 08:21:33.407 015 18172.21 82.38 52694.23 88888.00 2007-01-15 08:21:33.907 015 18172.36 82.48 52694.25 88888.00 2007-01-15 08:21:34.407 015 18172.28 82.51 52694.26 88888.00 2007-01-15 08:21:34.907 015 18172.22 82.48 52694.23 88888.00 2007-01-15 08:21:35.407 015 18172.30 82.52 52694.32 88888.00 2007-01-15 08:21:35.907 015 18172.34 82.56 52694.35 88888.00 2007-01-15 08:21:36.407 015 18172.22 82.54 52694.27 88888.00 2007-01-15 08:21:36.907 015 18172.21 82.61 52694.30 88888.00 2007-01-15 08:21:37.407 015 18172.11 82.56 52694.24 88888.00 2007-01-15 08:21:37.907 015 18172.21 82.56 52694.24 88888.00 2007-01-15 08:21:38.407 015 18172.21 82.59 52694.25 88888.00 2007-01-15 08:21:38.907 015 18172.20 82.58 52694.17 88888.00 2007-01-15 08:21:39.407 015 18172.19 82.63 52694.18 88888.00 2007-01-15 08:21:39.907 015 18172.19 82.64 52694.28 88888.00 2007-01-15 08:21:40.407 015 18172.15 82.67 52694.28 88888.00 2007-01-15 08:21:40.907 015 18172.23 82.62 52694.22 88888.00 2007-01-15 08:21:41.407 015 18172.32 82.62 52693.99 88888.00 2007-01-15 08:21:41.907 015 18172.33 82.59 52694.04 88888.00 2007-01-15 08:21:42.407 015 18172.27 82.55 52693.96 88888.00 2007-01-15 08:21:42.907 015 18172.38 82.64 52694.02 88888.00 2007-01-15 08:21:43.407 015 18172.34 82.62 52694.02 88888.00 2007-01-15 08:21:43.907 015 18172.34 82.63 52694.12 88888.00 2007-01-15 08:21:44.407 015 18172.56 82.62 52694.02 88888.00 2007-01-15 08:21:44.907 015 18172.59 82.62 52694.05 88888.00 2007-01-15 08:21:45.407 015 18172.64 82.62 52694.06 88888.00 2007-01-15 08:21:45.907 015 18172.72 82.62 52694.00 88888.00 2007-01-15 08:21:46.404 015 18172.73 82.71 52693.91 88888.00 2007-01-15 08:21:46.904 015 18172.81 82.70 52693.88 88888.00 2007-01-15 08:21:47.404 015 18172.87 82.74 52693.97 88888.00 2007-01-15 08:21:47.904 015 18172.94 82.82 52694.07 88888.00 2007-01-15 08:21:48.404 015 18172.85 82.83 52694.02 88888.00 2007-01-15 08:21:48.904 015 18172.91 82.75 52694.00 88888.00 2007-01-15 08:21:49.404 015 18173.07 82.76 52694.01 88888.00 2007-01-15 08:21:49.904 015 18173.04 82.87 52693.95 88888.00 2007-01-15 08:21:50.404 015 18172.92 82.92 52694.03 88888.00 2007-01-15 08:21:50.904 015 18172.96 82.89 52694.11 88888.00 2007-01-15 08:21:51.404 015 18172.95 82.88 52694.11 88888.00 2007-01-15 08:21:51.904 015 18172.98 82.82 52694.04 88888.00 2007-01-15 08:21:52.404 015 18172.93 82.88 52693.96 88888.00 2007-01-15 08:21:52.904 015 18172.87 82.91 52694.03 88888.00 2007-01-15 08:21:53.404 015 18172.96 82.89 52694.12 88888.00 2007-01-15 08:21:53.904 015 18172.85 82.85 52694.13 88888.00 2007-01-15 08:21:54.404 015 18172.88 82.79 52694.04 88888.00 2007-01-15 08:21:54.904 015 18172.91 82.85 52693.96 88888.00 2007-01-15 08:21:55.404 015 18172.98 82.82 52693.88 88888.00 2007-01-15 08:21:55.904 015 18173.06 82.85 52693.82 88888.00 2007-01-15 08:21:56.404 015 18172.97 82.92 52693.91 88888.00 2007-01-15 08:21:56.904 015 18173.01 82.95 52694.03 88888.00 2007-01-15 08:21:57.404 015 18173.10 82.96 52694.13 88888.00 2007-01-15 08:21:57.904 015 18173.13 82.90 52694.06 88888.00 2007-01-15 08:21:58.404 015 18173.23 82.82 52693.90 88888.00 2007-01-15 08:21:58.904 015 18173.20 82.80 52693.89 88888.00 2007-01-15 08:21:59.404 015 18173.15 82.80 52693.94 88888.00 2007-01-15 08:21:59.904 015 18173.16 82.82 52694.00 88888.00 2007-01-15 08:22:00.404 015 18173.18 82.80 52693.94 88888.00 2007-01-15 08:22:00.904 015 18173.28 82.87 52694.02 88888.00 2007-01-15 08:22:01.404 015 18173.31 82.95 52693.93 88888.00 2007-01-15 08:22:01.904 015 18173.25 82.92 52693.94 88888.00 2007-01-15 08:22:02.404 015 18173.26 82.96 52693.82 88888.00 2007-01-15 08:22:02.904 015 18173.20 82.87 52693.73 88888.00 2007-01-15 08:22:03.404 015 18173.27 82.89 52693.81 88888.00 2007-01-15 08:22:03.904 015 18173.31 82.88 52693.86 88888.00 2007-01-15 08:22:04.404 015 18173.24 82.90 52693.89 88888.00 2007-01-15 08:22:04.904 015 18173.26 82.90 52694.00 88888.00 2007-01-15 08:22:05.404 015 18173.35 82.96 52694.01 88888.00 2007-01-15 08:22:05.904 015 18173.17 82.90 52694.05 88888.00 2007-01-15 08:22:06.404 015 18173.35 82.90 52694.03 88888.00 2007-01-15 08:22:06.904 015 18173.40 82.95 52694.02 88888.00 2007-01-15 08:22:07.404 015 18173.41 82.98 52693.97 88888.00 2007-01-15 08:22:07.904 015 18173.49 82.95 52693.88 88888.00 2007-01-15 08:22:08.404 015 18173.45 82.92 52693.84 88888.00 2007-01-15 08:22:08.904 015 18173.52 82.85 52693.79 88888.00 2007-01-15 08:22:09.404 015 18173.45 82.92 52693.84 88888.00 2007-01-15 08:22:09.904 015 18173.52 82.91 52693.90 88888.00 2007-01-15 08:22:10.404 015 18173.50 82.89 52693.90 88888.00 2007-01-15 08:22:10.904 015 18173.56 82.89 52693.90 88888.00 2007-01-15 08:22:11.404 015 18173.49 82.87 52693.88 88888.00 2007-01-15 08:22:11.904 015 18173.51 82.82 52693.88 88888.00 2007-01-15 08:22:12.404 015 18173.57 82.81 52693.92 88888.00 2007-01-15 08:22:12.904 015 18173.60 82.90 52693.91 88888.00 2007-01-15 08:22:13.404 015 18173.58 82.86 52693.81 88888.00 2007-01-15 08:22:13.904 015 18173.52 82.80 52693.84 88888.00 2007-01-15 08:22:14.404 015 18173.51 82.77 52693.86 88888.00 2007-01-15 08:22:14.904 015 18173.46 82.77 52693.80 88888.00 2007-01-15 08:22:15.404 015 18173.56 82.74 52693.79 88888.00 2007-01-15 08:22:15.904 015 18173.57 82.74 52693.73 88888.00 2007-01-15 08:22:16.404 015 18173.48 82.74 52693.77 88888.00 2007-01-15 08:22:16.904 015 18173.50 82.79 52693.81 88888.00 2007-01-15 08:22:17.404 015 18173.48 82.85 52693.82 88888.00 2007-01-15 08:22:17.904 015 18173.62 82.81 52693.74 88888.00 2007-01-15 08:22:18.404 015 18173.67 82.80 52693.70 88888.00 2007-01-15 08:22:18.904 015 18173.58 82.82 52693.66 88888.00 2007-01-15 08:22:19.404 015 18173.56 82.76 52693.58 88888.00 2007-01-15 08:22:19.904 015 18173.46 82.76 52693.67 88888.00 2007-01-15 08:22:20.404 015 18173.50 82.76 52693.80 88888.00 2007-01-15 08:22:20.904 015 18173.49 82.76 52693.81 88888.00 2007-01-15 08:22:21.404 015 18173.48 82.77 52693.68 88888.00 2007-01-15 08:22:21.904 015 18173.43 82.74 52693.69 88888.00 2007-01-15 08:22:22.404 015 18173.27 82.73 52693.72 88888.00 2007-01-15 08:22:22.904 015 18173.20 82.66 52693.71 88888.00 2007-01-15 08:22:23.404 015 18173.25 82.56 52693.78 88888.00 2007-01-15 08:22:23.904 015 18173.16 82.52 52693.84 88888.00 2007-01-15 08:22:24.404 015 18173.16 82.61 52693.76 88888.00 2007-01-15 08:22:24.904 015 18173.25 82.59 52693.78 88888.00 2007-01-15 08:22:25.404 015 18173.32 82.56 52693.88 88888.00 2007-01-15 08:22:25.904 015 18173.26 82.50 52693.89 88888.00 2007-01-15 08:22:26.404 015 18173.21 82.47 52693.82 88888.00 2007-01-15 08:22:26.904 015 18173.28 82.55 52693.74 88888.00 2007-01-15 08:22:27.404 015 18173.34 82.58 52693.74 88888.00 2007-01-15 08:22:27.904 015 18173.35 82.52 52693.77 88888.00 2007-01-15 08:22:28.404 015 18173.23 82.57 52693.74 88888.00 2007-01-15 08:22:28.904 015 18173.27 82.65 52693.71 88888.00 2007-01-15 08:22:29.404 015 18173.39 82.51 52693.73 88888.00 2007-01-15 08:22:29.904 015 18173.38 82.40 52693.76 88888.00 2007-01-15 08:22:30.404 015 18173.42 82.44 52693.72 88888.00 2007-01-15 08:22:30.904 015 18173.46 82.37 52693.70 88888.00 2007-01-15 08:22:31.404 015 18173.36 82.40 52693.59 88888.00 2007-01-15 08:22:31.904 015 18173.34 82.36 52693.56 88888.00 2007-01-15 08:22:32.404 015 18173.49 82.32 52693.59 88888.00 2007-01-15 08:22:32.904 015 18173.50 82.28 52693.70 88888.00 2007-01-15 08:22:33.404 015 18173.45 82.31 52693.67 88888.00 2007-01-15 08:22:33.904 015 18173.45 82.31 52693.50 88888.00 2007-01-15 08:22:34.404 015 18173.38 82.33 52693.50 88888.00 2007-01-15 08:22:34.904 015 18173.43 82.21 52693.61 88888.00 2007-01-15 08:22:35.404 015 18173.50 82.14 52693.68 88888.00 2007-01-15 08:22:35.904 015 18173.58 82.15 52693.51 88888.00 2007-01-15 08:22:36.404 015 18173.65 82.17 52693.51 88888.00 2007-01-15 08:22:36.904 015 18173.54 82.14 52693.58 88888.00 2007-01-15 08:22:37.404 015 18173.57 82.20 52693.54 88888.00 2007-01-15 08:22:37.904 015 18173.49 82.20 52693.56 88888.00 2007-01-15 08:22:38.404 015 18173.56 82.16 52693.54 88888.00 2007-01-15 08:22:38.904 015 18173.53 82.13 52693.48 88888.00 2007-01-15 08:22:39.404 015 18173.57 82.11 52693.55 88888.00 2007-01-15 08:22:39.904 015 18173.54 82.10 52693.53 88888.00 2007-01-15 08:22:40.404 015 18173.59 82.18 52693.51 88888.00 2007-01-15 08:22:40.904 015 18173.56 82.05 52693.48 88888.00 2007-01-15 08:22:41.404 015 18173.46 81.98 52693.38 88888.00 2007-01-15 08:22:41.904 015 18173.40 82.00 52693.50 88888.00 2007-01-15 08:22:42.404 015 18173.40 82.03 52693.47 88888.00 2007-01-15 08:22:42.904 015 18173.46 81.98 52693.46 88888.00 2007-01-15 08:22:43.404 015 18173.51 81.89 52693.28 88888.00 2007-01-15 08:22:43.904 015 18173.42 81.97 52693.32 88888.00 2007-01-15 08:22:44.404 015 18173.42 81.87 52693.37 88888.00 2007-01-15 08:22:44.904 015 18173.45 81.76 52693.41 88888.00 2007-01-15 08:22:45.404 015 18173.36 81.77 52693.46 88888.00 2007-01-15 08:22:45.904 015 18173.39 81.73 52693.41 88888.00 2007-01-15 08:22:46.404 015 18173.48 81.74 52693.50 88888.00 2007-01-15 08:22:46.904 015 18173.57 81.81 52693.46 88888.00 2007-01-15 08:22:47.404 015 18173.50 81.85 52693.36 88888.00 2007-01-15 08:22:47.904 015 18173.45 81.84 52693.34 88888.00 2007-01-15 08:22:48.404 015 18173.46 81.83 52693.43 88888.00 2007-01-15 08:22:48.904 015 18173.57 81.82 52693.44 88888.00 2007-01-15 08:22:49.404 015 18173.67 81.80 52693.47 88888.00 2007-01-15 08:22:49.904 015 18173.62 81.70 52693.56 88888.00 2007-01-15 08:22:50.404 015 18173.64 81.64 52693.56 88888.00 2007-01-15 08:22:50.904 015 18173.71 81.72 52693.43 88888.00 2007-01-15 08:22:51.404 015 18173.69 81.70 52693.34 88888.00 2007-01-15 08:22:51.904 015 18173.78 81.78 52693.43 88888.00 2007-01-15 08:22:52.404 015 18173.74 81.80 52693.36 88888.00 2007-01-15 08:22:52.904 015 18173.58 81.73 52693.38 88888.00 2007-01-15 08:22:53.404 015 18173.70 81.64 52693.34 88888.00 2007-01-15 08:22:53.904 015 18173.70 81.65 52693.28 88888.00 2007-01-15 08:22:54.404 015 18173.67 81.61 52693.31 88888.00 2007-01-15 08:22:54.904 015 18173.68 81.59 52693.38 88888.00 2007-01-15 08:22:55.404 015 18173.64 81.72 52693.35 88888.00 2007-01-15 08:22:55.904 015 18173.74 81.72 52693.24 88888.00 2007-01-15 08:22:56.404 015 18174.08 81.70 52693.25 88888.00 2007-01-15 08:22:56.904 015 18174.25 81.68 52693.25 88888.00 2007-01-15 08:22:57.404 015 18174.28 81.61 52693.18 88888.00 2007-01-15 08:22:57.904 015 18174.27 81.68 52693.25 88888.00 2007-01-15 08:22:58.404 015 18174.10 81.74 52693.21 88888.00 2007-01-15 08:22:58.904 015 18174.01 81.74 52693.14 88888.00 2007-01-15 08:22:59.404 015 18173.91 81.68 52693.14 88888.00 2007-01-15 08:22:59.904 015 18173.85 81.54 52693.12 88888.00 2007-01-15 08:23:00.404 015 18173.89 81.53 52693.25 88888.00 2007-01-15 08:23:00.904 015 18173.92 81.62 52693.25 88888.00 2007-01-15 08:23:01.404 015 18173.96 81.59 52693.20 88888.00 2007-01-15 08:23:01.904 015 18173.88 81.55 52693.13 88888.00 2007-01-15 08:23:02.404 015 18173.73 81.55 52693.02 88888.00 2007-01-15 08:23:02.904 015 18173.68 81.53 52693.02 88888.00 2007-01-15 08:23:03.404 015 18173.85 81.58 52693.11 88888.00 2007-01-15 08:23:03.904 015 18174.15 81.61 52693.18 88888.00 2007-01-15 08:23:04.404 015 18174.01 81.63 52693.15 88888.00 2007-01-15 08:23:04.904 015 18173.89 81.61 52693.22 88888.00 2007-01-15 08:23:05.404 015 18173.93 81.62 52693.10 88888.00 2007-01-15 08:23:05.904 015 18173.88 81.63 52693.04 88888.00 2007-01-15 08:23:06.404 015 18173.74 81.66 52693.07 88888.00 2007-01-15 08:23:06.904 015 18173.84 81.66 52693.06 88888.00 2007-01-15 08:23:07.404 015 18173.85 81.63 52693.10 88888.00 2007-01-15 08:23:07.904 015 18173.70 81.52 52693.10 88888.00 2007-01-15 08:23:08.404 015 18173.65 81.52 52693.07 88888.00 2007-01-15 08:23:08.904 015 18173.74 81.53 52693.01 88888.00 2007-01-15 08:23:09.404 015 18173.69 81.56 52693.10 88888.00 2007-01-15 08:23:09.904 015 18173.61 81.51 52693.04 88888.00 2007-01-15 08:23:10.404 015 18173.57 81.42 52692.88 88888.00 2007-01-15 08:23:10.904 015 18173.69 81.50 52692.83 88888.00 2007-01-15 08:23:11.404 015 18173.97 81.48 52692.83 88888.00 2007-01-15 08:23:11.904 015 18173.81 81.40 52692.87 88888.00 2007-01-15 08:23:12.404 015 18173.62 81.42 52692.90 88888.00 2007-01-15 08:23:12.904 015 18173.65 81.51 52692.89 88888.00 2007-01-15 08:23:13.404 015 18173.69 81.44 52692.89 88888.00 2007-01-15 08:23:13.904 015 18173.71 81.46 52692.78 88888.00 2007-01-15 08:23:14.404 015 18173.57 81.46 52692.75 88888.00 2007-01-15 08:23:14.904 015 18173.54 81.34 52692.77 88888.00 2007-01-15 08:23:15.404 015 18173.58 81.38 52692.77 88888.00 2007-01-15 08:23:15.904 015 18173.63 81.42 52692.80 88888.00 2007-01-15 08:23:16.404 015 18173.59 81.36 52692.85 88888.00 2007-01-15 08:23:16.904 015 18173.58 81.37 52692.83 88888.00 2007-01-15 08:23:17.404 015 18173.61 81.34 52692.86 88888.00 2007-01-15 08:23:17.904 015 18173.67 81.31 52692.86 88888.00 2007-01-15 08:23:18.404 015 18173.65 81.32 52692.75 88888.00 2007-01-15 08:23:18.904 015 18173.64 81.33 52692.69 88888.00 2007-01-15 08:23:19.404 015 18173.63 81.26 52692.76 88888.00 2007-01-15 08:23:19.904 015 18173.69 81.23 52692.73 88888.00 2007-01-15 08:23:20.404 015 18173.72 81.29 52692.68 88888.00 2007-01-15 08:23:20.904 015 18173.70 81.36 52692.61 88888.00 2007-01-15 08:23:21.404 015 18173.78 81.44 52692.62 88888.00 2007-01-15 08:23:21.904 015 18173.73 81.38 52692.62 88888.00 2007-01-15 08:23:22.404 015 18173.77 81.33 52692.57 88888.00 2007-01-15 08:23:22.904 015 18173.73 81.37 52692.45 88888.00 2007-01-15 08:23:23.404 015 18173.70 81.35 52692.40 88888.00 2007-01-15 08:23:23.904 015 18173.70 81.24 52692.42 88888.00 2007-01-15 08:23:24.404 015 18173.68 81.19 52692.40 88888.00 2007-01-15 08:23:24.904 015 18173.72 81.19 52692.39 88888.00 2007-01-15 08:23:25.404 015 18173.81 81.25 52692.42 88888.00 2007-01-15 08:23:25.904 015 18173.77 81.23 52692.45 88888.00 2007-01-15 08:23:26.404 015 18173.69 81.16 52692.35 88888.00 2007-01-15 08:23:26.904 015 18173.82 81.19 52692.30 88888.00 2007-01-15 08:23:27.404 015 18173.86 81.18 52692.21 88888.00 2007-01-15 08:23:27.904 015 18173.95 81.14 52692.15 88888.00 2007-01-15 08:23:28.404 015 18173.83 81.09 52692.18 88888.00 2007-01-15 08:23:28.904 015 18173.86 81.13 52692.23 88888.00 2007-01-15 08:23:29.404 015 18173.96 81.17 52692.19 88888.00 2007-01-15 08:23:29.904 015 18174.02 81.17 52692.19 88888.00 2007-01-15 08:23:30.404 015 18174.15 81.12 52692.12 88888.00 2007-01-15 08:23:30.904 015 18174.05 81.16 52692.12 88888.00 2007-01-15 08:23:31.404 015 18174.03 81.17 52692.07 88888.00 2007-01-15 08:23:31.904 015 18173.96 81.12 52692.08 88888.00 2007-01-15 08:23:32.404 015 18173.72 81.12 52691.99 88888.00 2007-01-15 08:23:32.904 015 18173.71 81.07 52692.05 88888.00 2007-01-15 08:23:33.404 015 18173.92 81.05 52692.09 88888.00 2007-01-15 08:23:33.904 015 18173.92 81.08 52692.04 88888.00 2007-01-15 08:23:34.404 015 18173.91 81.02 52691.94 88888.00 2007-01-15 08:23:34.904 015 18173.92 81.03 52691.92 88888.00 2007-01-15 08:23:35.404 015 18173.80 81.05 52691.86 88888.00 2007-01-15 08:23:35.904 015 18173.83 81.15 52691.94 88888.00 2007-01-15 08:23:36.404 015 18173.78 81.14 52692.08 88888.00 2007-01-15 08:23:36.904 015 18173.95 81.08 52692.16 88888.00 2007-01-15 08:23:37.404 015 18173.94 81.10 52692.07 88888.00 2007-01-15 08:23:37.904 015 18173.79 81.15 52692.07 88888.00 2007-01-15 08:23:38.404 015 18173.72 81.14 52692.05 88888.00 2007-01-15 08:23:38.904 015 18173.73 81.09 52692.04 88888.00 2007-01-15 08:23:39.404 015 18173.68 81.06 52692.04 88888.00 2007-01-15 08:23:39.904 015 18173.62 81.04 52692.02 88888.00 2007-01-15 08:23:40.404 015 18173.75 81.06 52691.98 88888.00 2007-01-15 08:23:40.904 015 18173.82 81.09 52691.98 88888.00 2007-01-15 08:23:41.404 015 18173.81 81.18 52691.90 88888.00 2007-01-15 08:23:41.904 015 18173.83 81.14 52691.95 88888.00 2007-01-15 08:23:42.404 015 18173.83 81.06 52691.91 88888.00 2007-01-15 08:23:42.904 015 18173.84 81.10 52691.95 88888.00 2007-01-15 08:23:43.404 015 18173.57 81.11 52691.93 88888.00 2007-01-15 08:23:43.904 015 18173.52 81.15 52691.92 88888.00 2007-01-15 08:23:44.404 015 18173.52 81.20 52691.84 88888.00 2007-01-15 08:23:44.904 015 18173.52 81.17 52691.71 88888.00 2007-01-15 08:23:45.404 015 18173.50 81.19 52691.74 88888.00 2007-01-15 08:23:45.904 015 18173.47 81.19 52691.76 88888.00 2007-01-15 08:23:46.404 015 18173.43 81.15 52691.93 88888.00 2007-01-15 08:23:46.904 015 18173.52 81.12 52692.03 88888.00 2007-01-15 08:23:47.404 015 18173.49 81.15 52691.95 88888.00 2007-01-15 08:23:47.904 015 18173.48 81.23 52691.90 88888.00 2007-01-15 08:23:48.404 015 18173.57 81.26 52691.91 88888.00 2007-01-15 08:23:48.904 015 18173.60 81.25 52691.96 88888.00 2007-01-15 08:23:49.404 015 18173.60 81.21 52691.93 88888.00 2007-01-15 08:23:49.904 015 18173.64 81.22 52691.91 88888.00 2007-01-15 08:23:50.404 015 18173.71 81.23 52691.84 88888.00 2007-01-15 08:23:50.904 015 18173.67 81.15 52691.94 88888.00 2007-01-15 08:23:51.404 015 18173.73 81.13 52691.95 88888.00 2007-01-15 08:23:51.904 015 18173.69 81.25 52691.81 88888.00 2007-01-15 08:23:52.404 015 18173.80 81.25 52691.72 88888.00 2007-01-15 08:23:52.904 015 18173.72 81.29 52691.68 88888.00 2007-01-15 08:23:53.404 015 18173.70 81.31 52691.63 88888.00 2007-01-15 08:23:53.904 015 18173.70 81.31 52691.64 88888.00 2007-01-15 08:23:54.404 015 18173.72 81.25 52691.69 88888.00 2007-01-15 08:23:54.904 015 18173.78 81.26 52691.58 88888.00 2007-01-15 08:23:55.404 015 18173.73 81.38 52691.42 88888.00 2007-01-15 08:23:55.904 015 18173.72 81.37 52691.49 88888.00 2007-01-15 08:23:56.404 015 18173.69 81.40 52691.54 88888.00 2007-01-15 08:23:56.904 015 18173.78 81.36 52691.54 88888.00 2007-01-15 08:23:57.404 015 18173.99 81.29 52691.50 88888.00 2007-01-15 08:23:57.904 015 18174.15 81.22 52691.58 88888.00 2007-01-15 08:23:58.404 015 18174.25 81.29 52691.76 88888.00 2007-01-15 08:23:58.904 015 18174.27 81.25 52691.70 88888.00 2007-01-15 08:23:59.404 015 18174.32 81.24 52691.73 88888.00 2007-01-15 08:23:59.904 015 18174.17 81.26 52691.81 88888.00 2007-01-15 08:24:00.404 015 18174.13 81.31 52691.81 88888.00 2007-01-15 08:24:00.904 015 18174.14 81.28 52691.88 88888.00 2007-01-15 08:24:01.404 015 18174.21 81.30 52691.79 88888.00 2007-01-15 08:24:01.904 015 18174.23 81.20 52691.67 88888.00 2007-01-15 08:24:02.404 015 18174.22 81.14 52691.63 88888.00 2007-01-15 08:24:02.904 015 18174.07 81.19 52691.61 88888.00 2007-01-15 08:24:03.404 015 18173.99 81.21 52691.44 88888.00 2007-01-15 08:24:03.904 015 18174.01 81.23 52691.41 88888.00 2007-01-15 08:24:04.404 015 18174.07 81.21 52691.29 88888.00 2007-01-15 08:24:04.904 015 18174.02 81.11 52691.27 88888.00 2007-01-15 08:24:05.404 015 18173.96 81.13 52691.29 88888.00 2007-01-15 08:24:05.904 015 18173.95 81.22 52691.39 88888.00 2007-01-15 08:24:06.404 015 18173.96 81.29 52691.44 88888.00 2007-01-15 08:24:06.904 015 18174.04 81.31 52691.49 88888.00 2007-01-15 08:24:07.404 015 18174.13 81.25 52691.47 88888.00 2007-01-15 08:24:07.904 015 18173.97 81.13 52691.47 88888.00 2007-01-15 08:24:08.404 015 18173.93 81.11 52691.49 88888.00 2007-01-15 08:24:08.904 015 18173.90 81.16 52691.51 88888.00 2007-01-15 08:24:09.404 015 18173.90 81.14 52691.49 88888.00 2007-01-15 08:24:09.904 015 18173.99 81.20 52691.59 88888.00 2007-01-15 08:24:10.404 015 18174.06 81.15 52691.48 88888.00 2007-01-15 08:24:10.904 015 18174.05 81.14 52691.41 88888.00 2007-01-15 08:24:11.404 015 18173.93 81.16 52691.47 88888.00 2007-01-15 08:24:11.904 015 18173.95 81.18 52691.48 88888.00 2007-01-15 08:24:12.404 015 18174.11 81.23 52691.48 88888.00 2007-01-15 08:24:12.904 015 18174.22 81.21 52691.45 88888.00 2007-01-15 08:24:13.404 015 18174.15 81.20 52691.51 88888.00 2007-01-15 08:24:13.904 015 18174.18 81.06 52691.49 88888.00 2007-01-15 08:24:14.404 015 18174.24 81.09 52691.51 88888.00 2007-01-15 08:24:14.904 015 18174.17 81.14 52691.51 88888.00 2007-01-15 08:24:15.404 015 18174.14 81.10 52691.49 88888.00 2007-01-15 08:24:15.904 015 18174.06 81.01 52691.44 88888.00 2007-01-15 08:24:16.404 015 18174.05 80.99 52691.47 88888.00 2007-01-15 08:24:16.904 015 18174.08 81.04 52691.40 88888.00 2007-01-15 08:24:17.404 015 18174.11 81.04 52691.42 88888.00 2007-01-15 08:24:17.904 015 18174.14 81.10 52691.40 88888.00 2007-01-15 08:24:18.404 015 18174.18 81.07 52691.35 88888.00 2007-01-15 08:24:18.904 015 18174.21 81.04 52691.40 88888.00 2007-01-15 08:24:19.404 015 18174.17 80.99 52691.32 88888.00 2007-01-15 08:24:19.904 015 18174.23 80.91 52691.36 88888.00 2007-01-15 08:24:20.404 015 18174.19 80.82 52691.25 88888.00 2007-01-15 08:24:20.904 015 18174.17 80.84 52691.32 88888.00 2007-01-15 08:24:21.404 015 18174.13 80.84 52691.41 88888.00 2007-01-15 08:24:21.904 015 18174.12 80.79 52691.34 88888.00 2007-01-15 08:24:22.404 015 18174.17 80.75 52691.25 88888.00 2007-01-15 08:24:22.904 015 18174.18 80.70 52691.30 88888.00 2007-01-15 08:24:23.404 015 18174.11 80.75 52691.22 88888.00 2007-01-15 08:24:23.904 015 18174.17 80.80 52691.19 88888.00 2007-01-15 08:24:24.404 015 18174.17 80.75 52691.25 88888.00 2007-01-15 08:24:24.904 015 18174.12 80.73 52691.25 88888.00 2007-01-15 08:24:25.404 015 18174.05 80.68 52691.24 88888.00 2007-01-15 08:24:25.904 015 18174.05 80.66 52691.27 88888.00 2007-01-15 08:24:26.404 015 18174.17 80.66 52691.26 88888.00 2007-01-15 08:24:26.904 015 18174.35 80.64 52691.21 88888.00 2007-01-15 08:24:27.404 015 18174.36 80.64 52691.17 88888.00 2007-01-15 08:24:27.904 015 18174.30 80.54 52691.23 88888.00 2007-01-15 08:24:28.404 015 18174.24 80.53 52691.28 88888.00 2007-01-15 08:24:28.904 015 18174.17 80.56 52691.23 88888.00 2007-01-15 08:24:29.404 015 18174.25 80.55 52691.17 88888.00 2007-01-15 08:24:29.904 015 18174.30 80.53 52691.17 88888.00 2007-01-15 08:24:30.404 015 18174.34 80.59 52691.09 88888.00 2007-01-15 08:24:30.904 015 18174.34 80.56 52691.02 88888.00 2007-01-15 08:24:31.404 015 18174.29 80.47 52690.95 88888.00 2007-01-15 08:24:31.904 015 18174.25 80.51 52690.95 88888.00 2007-01-15 08:24:32.404 015 18174.24 80.43 52691.06 88888.00 2007-01-15 08:24:32.904 015 18174.07 80.43 52691.02 88888.00 2007-01-15 08:24:33.404 015 18174.04 80.38 52691.03 88888.00 2007-01-15 08:24:33.904 015 18174.05 80.35 52691.12 88888.00 2007-01-15 08:24:34.404 015 18174.14 80.41 52691.12 88888.00 2007-01-15 08:24:34.904 015 18174.07 80.39 52691.06 88888.00 2007-01-15 08:24:35.404 015 18173.95 80.32 52690.90 88888.00 2007-01-15 08:24:35.904 015 18174.05 80.37 52690.95 88888.00 2007-01-15 08:24:36.404 015 18174.24 80.39 52690.92 88888.00 2007-01-15 08:24:36.904 015 18174.22 80.29 52690.89 88888.00 2007-01-15 08:24:37.404 015 18174.01 80.23 52690.93 88888.00 2007-01-15 08:24:37.904 015 18174.02 80.26 52691.11 88888.00 2007-01-15 08:24:38.404 015 18174.07 80.31 52691.15 88888.00 2007-01-15 08:24:38.904 015 18174.15 80.34 52691.15 88888.00 2007-01-15 08:24:39.404 015 18174.17 80.18 52691.13 88888.00 2007-01-15 08:24:39.904 015 18174.11 80.14 52691.11 88888.00 2007-01-15 08:24:40.404 015 18174.05 80.05 52690.99 88888.00 2007-01-15 08:24:40.904 015 18174.14 80.06 52690.98 88888.00 2007-01-15 08:24:41.404 015 18174.13 80.13 52691.02 88888.00 2007-01-15 08:24:41.904 015 18173.96 80.12 52690.93 88888.00 2007-01-15 08:24:42.404 015 18174.02 80.04 52690.83 88888.00 2007-01-15 08:24:42.904 015 18174.19 80.06 52690.86 88888.00 2007-01-15 08:24:43.404 015 18174.27 80.01 52690.88 88888.00 2007-01-15 08:24:43.904 015 18174.26 79.91 52690.95 88888.00 2007-01-15 08:24:44.404 015 18174.22 79.83 52690.95 88888.00 2007-01-15 08:24:44.904 015 18174.10 79.81 52690.98 88888.00 2007-01-15 08:24:45.404 015 18174.02 79.80 52690.92 88888.00 2007-01-15 08:24:45.904 015 18173.85 79.89 52690.82 88888.00 2007-01-15 08:24:46.404 015 18173.73 79.92 52690.82 88888.00 2007-01-15 08:24:46.904 015 18173.78 79.91 52690.75 88888.00 2007-01-15 08:24:47.404 015 18173.70 79.94 52690.77 88888.00 2007-01-15 08:24:47.904 015 18173.72 79.84 52690.77 88888.00 2007-01-15 08:24:48.404 015 18173.68 79.73 52690.71 88888.00 2007-01-15 08:24:48.904 015 18173.71 79.71 52690.69 88888.00 2007-01-15 08:24:49.404 015 18173.75 79.71 52690.68 88888.00 2007-01-15 08:24:49.904 015 18173.68 79.75 52690.69 88888.00 2007-01-15 08:24:50.404 015 18173.63 79.74 52690.69 88888.00 2007-01-15 08:24:50.904 015 18173.63 79.71 52690.67 88888.00 2007-01-15 08:24:51.404 015 18173.86 79.68 52690.63 88888.00 2007-01-15 08:24:51.904 015 18173.70 79.62 52690.57 88888.00 2007-01-15 08:24:52.404 015 18173.59 79.53 52690.60 88888.00 2007-01-15 08:24:52.904 015 18173.67 79.48 52690.59 88888.00 2007-01-15 08:24:53.404 015 18173.57 79.50 52690.54 88888.00 2007-01-15 08:24:53.904 015 18173.47 79.53 52690.55 88888.00 2007-01-15 08:24:54.404 015 18173.58 79.52 52690.52 88888.00 2007-01-15 08:24:54.904 015 18173.60 79.42 52690.49 88888.00 2007-01-15 08:24:55.404 015 18173.59 79.43 52690.47 88888.00 2007-01-15 08:24:55.904 015 18173.62 79.46 52690.44 88888.00 2007-01-15 08:24:56.404 015 18173.63 79.40 52690.43 88888.00 2007-01-15 08:24:56.904 015 18173.60 79.25 52690.43 88888.00 2007-01-15 08:24:57.404 015 18173.58 79.20 52690.32 88888.00 2007-01-15 08:24:57.904 015 18173.71 79.22 52690.30 88888.00 2007-01-15 08:24:58.404 015 18173.70 79.23 52690.32 88888.00 2007-01-15 08:24:58.904 015 18173.49 79.16 52690.34 88888.00 2007-01-15 08:24:59.404 015 18173.30 79.16 52690.29 88888.00 2007-01-15 08:24:59.904 015 18173.34 79.11 52690.21 88888.00 2007-01-15 08:25:00.404 015 18173.30 79.14 52690.24 88888.00 2007-01-15 08:25:00.904 015 18173.48 79.10 52690.29 88888.00 2007-01-15 08:25:01.404 015 18173.39 79.07 52690.33 88888.00 2007-01-15 08:25:01.904 015 18173.35 79.04 52690.28 88888.00 2007-01-15 08:25:02.404 015 18173.37 78.97 52690.29 88888.00 2007-01-15 08:25:02.904 015 18173.38 78.87 52690.33 88888.00 2007-01-15 08:25:03.404 015 18173.36 78.87 52690.26 88888.00 2007-01-15 08:25:03.904 015 18173.43 78.82 52690.16 88888.00 2007-01-15 08:25:04.404 015 18173.36 78.81 52690.10 88888.00 2007-01-15 08:25:04.904 015 18173.32 78.84 52690.12 88888.00 2007-01-15 08:25:05.404 015 18173.35 78.81 52690.31 88888.00 2007-01-15 08:25:05.904 015 18173.42 78.79 52690.32 88888.00 2007-01-15 08:25:06.404 015 18173.32 78.71 52690.23 88888.00 2007-01-15 08:25:06.904 015 18173.32 78.59 52690.20 88888.00 2007-01-15 08:25:07.404 015 18173.37 78.67 52690.02 88888.00 2007-01-15 08:25:07.904 015 18173.25 78.57 52689.99 88888.00 2007-01-15 08:25:08.404 015 18173.15 78.55 52690.06 88888.00 2007-01-15 08:25:08.904 015 18173.19 78.54 52690.06 88888.00 2007-01-15 08:25:09.404 015 18173.16 78.48 52690.11 88888.00 2007-01-15 08:25:09.904 015 18173.09 78.44 52690.12 88888.00 2007-01-15 08:25:10.404 015 18173.10 78.39 52689.98 88888.00 2007-01-15 08:25:10.904 015 18173.08 78.44 52689.93 88888.00 2007-01-15 08:25:11.404 015 18173.01 78.44 52689.94 88888.00 2007-01-15 08:25:11.904 015 18173.08 78.43 52689.89 88888.00 2007-01-15 08:25:12.404 015 18173.03 78.36 52689.94 88888.00 2007-01-15 08:25:12.904 015 18172.98 78.36 52690.01 88888.00 2007-01-15 08:25:13.404 015 18172.91 78.37 52690.00 88888.00 2007-01-15 08:25:13.904 015 18172.97 78.29 52690.00 88888.00 2007-01-15 08:25:14.404 015 18172.94 78.20 52689.96 88888.00 2007-01-15 08:25:14.904 015 18172.74 78.29 52689.99 88888.00 2007-01-15 08:25:15.404 015 18172.74 78.35 52690.01 88888.00 2007-01-15 08:25:15.904 015 18172.74 78.33 52689.83 88888.00 2007-01-15 08:25:16.404 015 18172.71 78.31 52689.80 88888.00 2007-01-15 08:25:16.904 015 18172.64 78.30 52689.70 88888.00 2007-01-15 08:25:17.404 015 18172.45 78.25 52689.55 88888.00 2007-01-15 08:25:17.904 015 18172.44 78.20 52689.75 88888.00 2007-01-15 08:25:18.404 015 18172.48 78.10 52689.74 88888.00 2007-01-15 08:25:18.904 015 18172.44 78.12 52689.61 88888.00 2007-01-15 08:25:19.404 015 18172.34 78.12 52689.45 88888.00 2007-01-15 08:25:19.904 015 18172.27 78.10 52689.45 88888.00 2007-01-15 08:25:20.404 015 18172.26 78.17 52689.49 88888.00 2007-01-15 08:25:20.904 015 18172.18 78.17 52689.52 88888.00 2007-01-15 08:25:21.404 015 18172.16 78.10 52689.63 88888.00 2007-01-15 08:25:21.904 015 18172.10 78.03 52689.67 88888.00 2007-01-15 08:25:22.404 015 18172.19 77.99 52689.68 88888.00 2007-01-15 08:25:22.904 015 18172.10 77.90 52689.62 88888.00 2007-01-15 08:25:23.404 015 18172.05 77.88 52689.56 88888.00 2007-01-15 08:25:23.904 015 18172.07 77.81 52689.58 88888.00 2007-01-15 08:25:24.404 015 18172.12 77.84 52689.63 88888.00 2007-01-15 08:25:24.904 015 18172.00 77.77 52689.65 88888.00 2007-01-15 08:25:25.404 015 18171.86 77.80 52689.61 88888.00 2007-01-15 08:25:25.904 015 18171.73 77.78 52689.59 88888.00 2007-01-15 08:25:26.404 015 18171.77 77.68 52689.44 88888.00 2007-01-15 08:25:26.904 015 18171.77 77.75 52689.32 88888.00 2007-01-15 08:25:27.404 015 18171.77 77.69 52689.32 88888.00 2007-01-15 08:25:27.904 015 18171.71 77.64 52689.38 88888.00 2007-01-15 08:25:28.404 015 18171.68 77.70 52689.42 88888.00 2007-01-15 08:25:28.904 015 18171.66 77.65 52689.43 88888.00 2007-01-15 08:25:29.404 015 18171.56 77.67 52689.45 88888.00 2007-01-15 08:25:29.904 015 18171.60 77.57 52689.44 88888.00 2007-01-15 08:25:30.404 015 18171.55 77.48 52689.27 88888.00 2007-01-15 08:25:30.904 015 18171.51 77.47 52689.06 88888.00 2007-01-15 08:25:31.404 015 18171.63 77.39 52688.98 88888.00 2007-01-15 08:25:31.904 015 18171.45 77.37 52689.07 88888.00 2007-01-15 08:25:32.404 015 18171.36 77.28 52689.25 88888.00 2007-01-15 08:25:32.904 015 18171.33 77.24 52689.17 88888.00 2007-01-15 08:25:33.404 015 18171.29 77.31 52688.93 88888.00 2007-01-15 08:25:33.904 015 18171.36 77.21 52688.86 88888.00 2007-01-15 08:25:34.404 015 18171.34 77.13 52688.86 88888.00 2007-01-15 08:25:34.904 015 18171.41 77.17 52688.98 88888.00 2007-01-15 08:25:35.404 015 18171.36 77.17 52689.04 88888.00 2007-01-15 08:25:35.904 015 18171.30 77.15 52688.96 88888.00 2007-01-15 08:25:36.404 015 18171.18 77.16 52688.93 88888.00 2007-01-15 08:25:36.904 015 18171.18 77.19 52688.94 88888.00 2007-01-15 08:25:37.404 015 18171.24 77.16 52689.00 88888.00 2007-01-15 08:25:37.904 015 18171.11 76.96 52689.02 88888.00 2007-01-15 08:25:38.404 015 18170.96 76.85 52689.04 88888.00 2007-01-15 08:25:38.904 015 18171.03 76.91 52688.92 88888.00 2007-01-15 08:25:39.404 015 18170.97 76.95 52688.96 88888.00 2007-01-15 08:25:39.904 015 18171.03 76.98 52688.94 88888.00 2007-01-15 08:25:40.404 015 18171.06 76.90 52688.90 88888.00 2007-01-15 08:25:40.904 015 18170.89 76.85 52688.87 88888.00 2007-01-15 08:25:41.404 015 18170.91 76.85 52688.97 88888.00 2007-01-15 08:25:41.904 015 18170.97 76.86 52689.00 88888.00 2007-01-15 08:25:42.404 015 18170.97 76.80 52688.95 88888.00 2007-01-15 08:25:42.904 015 18171.09 76.77 52688.84 88888.00 2007-01-15 08:25:43.404 015 18171.08 76.64 52688.77 88888.00 2007-01-15 08:25:43.904 015 18170.85 76.51 52688.75 88888.00 2007-01-15 08:25:44.404 015 18170.91 76.61 52688.75 88888.00 2007-01-15 08:25:44.904 015 18170.87 76.58 52688.73 88888.00 2007-01-15 08:25:45.404 015 18170.79 76.57 52688.66 88888.00 2007-01-15 08:25:45.904 015 18170.70 76.45 52688.58 88888.00 2007-01-15 08:25:46.404 015 18170.57 76.50 52688.69 88888.00 2007-01-15 08:25:46.904 015 18170.56 76.56 52688.70 88888.00 2007-01-15 08:25:47.404 015 18170.67 76.56 52688.61 88888.00 2007-01-15 08:25:47.904 015 18170.65 76.52 52688.59 88888.00 2007-01-15 08:25:48.404 015 18170.68 76.50 52688.50 88888.00 2007-01-15 08:25:48.904 015 18170.66 76.40 52688.48 88888.00 2007-01-15 08:25:49.404 015 18170.67 76.36 52688.43 88888.00 2007-01-15 08:25:49.904 015 18170.69 76.37 52688.33 88888.00 2007-01-15 08:25:50.404 015 18170.64 76.29 52688.32 88888.00 2007-01-15 08:25:50.904 015 18170.61 76.21 52688.25 88888.00 2007-01-15 08:25:51.404 015 18170.56 76.16 52688.27 88888.00 2007-01-15 08:25:51.904 015 18170.47 76.23 52688.26 88888.00 2007-01-15 08:25:52.404 015 18170.54 76.22 52688.22 88888.00 2007-01-15 08:25:52.904 015 18170.52 76.21 52688.22 88888.00 2007-01-15 08:25:53.404 015 18170.47 76.16 52688.27 88888.00 2007-01-15 08:25:53.904 015 18170.41 76.20 52688.27 88888.00 2007-01-15 08:25:54.404 015 18170.37 76.24 52688.22 88888.00 2007-01-15 08:25:54.904 015 18170.27 76.26 52688.19 88888.00 2007-01-15 08:25:55.404 015 18170.27 76.20 52688.09 88888.00 2007-01-15 08:25:55.904 015 18170.30 76.23 52687.96 88888.00 2007-01-15 08:25:56.404 015 18170.31 76.22 52687.87 88888.00 2007-01-15 08:25:56.904 015 18170.38 76.18 52687.73 88888.00 2007-01-15 08:25:57.404 015 18170.39 76.08 52687.73 88888.00 2007-01-15 08:25:57.904 015 18170.33 76.03 52687.80 88888.00 2007-01-15 08:25:58.404 015 18170.33 75.99 52687.79 88888.00 2007-01-15 08:25:58.904 015 18170.34 75.92 52687.76 88888.00 2007-01-15 08:25:59.404 015 18170.41 75.87 52687.68 88888.00 2007-01-15 08:25:59.904 015 18170.30 75.86 52687.71 88888.00 2007-01-15 08:26:00.404 015 18170.30 75.95 52687.69 88888.00 2007-01-15 08:26:00.904 015 18170.31 75.98 52687.69 88888.00 2007-01-15 08:26:01.404 015 18170.19 75.90 52687.69 88888.00 2007-01-15 08:26:01.904 015 18170.15 75.82 52687.74 88888.00 2007-01-15 08:26:02.404 015 18170.12 75.82 52687.70 88888.00 2007-01-15 08:26:02.904 015 18170.12 75.73 52687.68 88888.00 2007-01-15 08:26:03.404 015 18170.19 75.71 52687.71 88888.00 2007-01-15 08:26:03.904 015 18170.21 75.68 52687.75 88888.00 2007-01-15 08:26:04.404 015 18170.21 75.73 52687.64 88888.00 2007-01-15 08:26:04.904 015 18170.17 75.72 52687.67 88888.00 2007-01-15 08:26:05.404 015 18170.08 75.68 52687.73 88888.00 2007-01-15 08:26:05.904 015 18170.10 75.71 52687.68 88888.00 2007-01-15 08:26:06.404 015 18170.11 75.72 52687.57 88888.00 2007-01-15 08:26:06.904 015 18170.10 75.71 52687.44 88888.00 2007-01-15 08:26:07.404 015 18170.05 75.68 52687.41 88888.00 2007-01-15 08:26:07.904 015 18170.01 75.62 52687.45 88888.00 2007-01-15 08:26:08.404 015 18170.01 75.57 52687.43 88888.00 2007-01-15 08:26:08.904 015 18170.03 75.61 52687.48 88888.00 2007-01-15 08:26:09.404 015 18170.03 75.67 52687.45 88888.00 2007-01-15 08:26:09.904 015 18170.04 75.55 52687.54 88888.00 2007-01-15 08:26:10.404 015 18170.09 75.49 52687.53 88888.00 2007-01-15 08:26:10.904 015 18169.93 75.44 52687.41 88888.00 2007-01-15 08:26:11.404 015 18169.82 75.36 52687.38 88888.00 2007-01-15 08:26:11.904 015 18169.83 75.38 52687.32 88888.00 2007-01-15 08:26:12.404 015 18169.97 75.40 52687.30 88888.00 2007-01-15 08:26:12.904 015 18169.92 75.41 52687.19 88888.00 2007-01-15 08:26:13.404 015 18169.97 75.41 52687.24 88888.00 2007-01-15 08:26:13.904 015 18169.85 75.37 52687.30 88888.00 2007-01-15 08:26:14.404 015 18169.74 75.35 52687.32 88888.00 2007-01-15 08:26:14.904 015 18169.87 75.41 52687.30 88888.00 2007-01-15 08:26:15.404 015 18169.81 75.36 52687.29 88888.00 2007-01-15 08:26:15.904 015 18169.84 75.30 52687.27 88888.00 2007-01-15 08:26:16.404 015 18169.83 75.23 52687.29 88888.00 2007-01-15 08:26:16.904 015 18169.85 75.21 52687.24 88888.00 2007-01-15 08:26:17.404 015 18169.93 75.13 52687.23 88888.00 2007-01-15 08:26:17.904 015 18169.98 75.07 52687.28 88888.00 2007-01-15 08:26:18.404 015 18169.95 75.06 52687.19 88888.00 2007-01-15 08:26:18.904 015 18169.89 75.08 52687.10 88888.00 2007-01-15 08:26:19.404 015 18169.80 75.06 52687.09 88888.00 2007-01-15 08:26:19.904 015 18169.95 75.06 52686.97 88888.00 2007-01-15 08:26:20.404 015 18169.92 75.08 52686.99 88888.00 2007-01-15 08:26:20.904 015 18169.82 75.05 52686.88 88888.00 2007-01-15 08:26:21.404 015 18169.87 74.99 52686.90 88888.00 2007-01-15 08:26:21.904 015 18169.77 74.90 52686.93 88888.00 2007-01-15 08:26:22.404 015 18169.73 74.85 52686.90 88888.00 2007-01-15 08:26:22.904 015 18169.65 74.88 52686.86 88888.00 2007-01-15 08:26:23.404 015 18169.59 74.81 52686.86 88888.00 2007-01-15 08:26:23.904 015 18169.50 74.83 52686.88 88888.00 2007-01-15 08:26:24.404 015 18169.52 74.88 52686.84 88888.00 2007-01-15 08:26:24.904 015 18169.52 74.86 52686.74 88888.00 2007-01-15 08:26:25.404 015 18169.54 74.87 52686.77 88888.00 2007-01-15 08:26:25.904 015 18169.50 74.86 52686.77 88888.00 2007-01-15 08:26:26.404 015 18169.45 74.73 52686.66 88888.00 2007-01-15 08:26:26.904 015 18169.49 74.76 52686.66 88888.00 2007-01-15 08:26:27.404 015 18169.36 74.73 52686.64 88888.00 2007-01-15 08:26:27.904 015 18169.32 74.73 52686.71 88888.00 2007-01-15 08:26:28.404 015 18169.36 74.74 52686.59 88888.00 2007-01-15 08:26:28.904 015 18169.47 74.67 52686.47 88888.00 2007-01-15 08:26:29.404 015 18169.44 74.59 52686.49 88888.00 2007-01-15 08:26:29.904 015 18169.36 74.58 52686.54 88888.00 2007-01-15 08:26:30.404 015 18169.37 74.53 52686.54 88888.00 2007-01-15 08:26:30.904 015 18169.29 74.62 52686.60 88888.00 2007-01-15 08:26:31.404 015 18169.21 74.64 52686.70 88888.00 2007-01-15 08:26:31.904 015 18169.22 74.63 52686.59 88888.00 2007-01-15 08:26:32.404 015 18169.25 74.56 52686.60 88888.00 2007-01-15 08:26:32.904 015 18169.27 74.40 52686.55 88888.00 2007-01-15 08:26:33.404 015 18169.21 74.40 52686.46 88888.00 2007-01-15 08:26:33.904 015 18169.13 74.37 52686.50 88888.00 2007-01-15 08:26:34.404 015 18169.14 74.32 52686.49 88888.00 2007-01-15 08:26:34.904 015 18169.09 74.22 52686.48 88888.00 2007-01-15 08:26:35.404 015 18169.07 74.19 52686.49 88888.00 2007-01-15 08:26:35.904 015 18168.96 74.24 52686.41 88888.00 2007-01-15 08:26:36.404 015 18168.81 74.29 52686.37 88888.00 2007-01-15 08:26:36.904 015 18168.80 74.30 52686.48 88888.00 2007-01-15 08:26:37.404 015 18168.75 74.28 52686.52 88888.00 2007-01-15 08:26:37.904 015 18168.75 74.35 52686.63 88888.00 2007-01-15 08:26:38.404 015 18168.78 74.33 52686.51 88888.00 2007-01-15 08:26:38.904 015 18168.79 74.23 52686.47 88888.00 2007-01-15 08:26:39.404 015 18168.69 74.16 52686.41 88888.00 2007-01-15 08:26:39.904 015 18168.72 74.16 52686.43 88888.00 2007-01-15 08:26:40.404 015 18168.75 74.15 52686.45 88888.00 2007-01-15 08:26:40.904 015 18168.73 74.15 52686.46 88888.00 2007-01-15 08:26:41.404 015 18168.67 74.14 52686.50 88888.00 2007-01-15 08:26:41.904 015 18168.65 74.09 52686.48 88888.00 2007-01-15 08:26:42.404 015 18168.46 74.02 52686.54 88888.00 2007-01-15 08:26:42.904 015 18168.45 74.00 52686.57 88888.00 2007-01-15 08:26:43.404 015 18168.48 74.04 52686.59 88888.00 2007-01-15 08:26:43.904 015 18168.45 74.09 52686.34 88888.00 2007-01-15 08:26:44.404 015 18168.33 74.11 52686.08 88888.00 2007-01-15 08:26:44.904 015 18168.40 74.10 52686.16 88888.00 2007-01-15 08:26:45.404 015 18168.45 74.12 52686.36 88888.00 2007-01-15 08:26:45.904 015 18168.61 74.07 52686.31 88888.00 2007-01-15 08:26:46.404 015 18168.54 74.10 52686.20 88888.00 2007-01-15 08:26:46.904 015 18168.47 74.18 52686.25 88888.00 2007-01-15 08:26:47.404 015 18168.43 74.14 52686.30 88888.00 2007-01-15 08:26:47.904 015 18168.46 74.12 52686.31 88888.00 2007-01-15 08:26:48.404 015 18168.38 74.14 52686.37 88888.00 2007-01-15 08:26:48.904 015 18168.31 74.09 52686.57 88888.00 2007-01-15 08:26:49.404 015 18168.25 74.16 52686.58 88888.00 2007-01-15 08:26:49.904 015 18168.24 74.15 52686.38 88888.00 2007-01-15 08:26:50.404 015 18168.31 74.09 52686.31 88888.00 2007-01-15 08:26:50.904 015 18168.21 74.06 52686.30 88888.00 2007-01-15 08:26:51.404 015 18168.22 74.05 52686.27 88888.00 2007-01-15 08:26:51.904 015 18168.29 74.09 52686.24 88888.00 2007-01-15 08:26:52.404 015 18168.19 74.12 52686.14 88888.00 2007-01-15 08:26:52.904 015 18168.19 74.13 52686.28 88888.00 2007-01-15 08:26:53.404 015 18168.26 74.12 52686.32 88888.00 2007-01-15 08:26:53.904 015 18168.25 74.05 52686.30 88888.00 2007-01-15 08:26:54.404 015 18168.30 74.04 52686.35 88888.00 2007-01-15 08:26:54.904 015 18168.15 74.10 52686.25 88888.00 2007-01-15 08:26:55.404 015 18168.03 74.19 52686.27 88888.00 2007-01-15 08:26:55.904 015 18168.06 74.12 52686.37 88888.00 2007-01-15 08:26:56.404 015 18168.06 74.09 52686.39 88888.00 2007-01-15 08:26:56.904 015 18167.99 74.08 52686.36 88888.00 2007-01-15 08:26:57.404 015 18168.00 74.02 52686.29 88888.00 2007-01-15 08:26:57.904 015 18167.99 73.90 52686.20 88888.00 2007-01-15 08:26:58.404 015 18167.91 73.90 52686.24 88888.00 2007-01-15 08:26:58.904 015 18167.94 73.95 52686.26 88888.00 2007-01-15 08:26:59.404 015 18167.89 73.91 52686.16 88888.00 2007-01-15 08:26:59.904 015 18167.78 73.95 52686.14 88888.00 2007-01-15 08:27:00.404 015 18167.78 73.95 52686.15 88888.00 2007-01-15 08:27:00.904 015 18168.00 73.88 52686.20 88888.00 2007-01-15 08:27:01.404 015 18167.92 73.87 52686.25 88888.00 2007-01-15 08:27:01.904 015 18167.78 73.78 52686.28 88888.00 2007-01-15 08:27:02.404 015 18167.95 73.74 52686.32 88888.00 2007-01-15 08:27:02.904 015 18167.75 73.72 52686.12 88888.00 2007-01-15 08:27:03.404 015 18167.74 73.76 52686.01 88888.00 2007-01-15 08:27:03.904 015 18167.81 73.83 52686.12 88888.00 2007-01-15 08:27:04.404 015 18167.77 73.85 52686.06 88888.00 2007-01-15 08:27:04.904 015 18167.75 73.81 52686.12 88888.00 2007-01-15 08:27:05.404 015 18167.85 73.70 52686.17 88888.00 2007-01-15 08:27:05.904 015 18167.74 73.64 52686.16 88888.00 2007-01-15 08:27:06.404 015 18167.63 73.61 52686.10 88888.00 2007-01-15 08:27:06.904 015 18167.60 73.63 52685.95 88888.00 2007-01-15 08:27:07.404 015 18167.45 73.58 52685.93 88888.00 2007-01-15 08:27:07.904 015 18167.50 73.57 52685.91 88888.00 2007-01-15 08:27:08.404 015 18167.53 73.51 52685.92 88888.00 2007-01-15 08:27:08.904 015 18167.69 73.48 52686.13 88888.00 2007-01-15 08:27:09.404 015 18167.66 73.50 52686.02 88888.00 2007-01-15 08:27:09.904 015 18167.62 73.45 52686.05 88888.00 2007-01-15 08:27:10.404 015 18167.71 73.50 52686.04 88888.00 2007-01-15 08:27:10.904 015 18167.60 73.51 52686.01 88888.00 2007-01-15 08:27:11.404 015 18167.51 73.45 52686.02 88888.00 2007-01-15 08:27:11.904 015 18167.51 73.35 52686.01 88888.00 2007-01-15 08:27:12.404 015 18167.53 73.38 52686.06 88888.00 2007-01-15 08:27:12.904 015 18167.55 73.44 52686.06 88888.00 2007-01-15 08:27:13.404 015 18167.52 73.36 52685.96 88888.00 2007-01-15 08:27:13.904 015 18167.56 73.32 52685.85 88888.00 2007-01-15 08:27:14.404 015 18167.69 73.32 52685.80 88888.00 2007-01-15 08:27:14.904 015 18167.55 73.33 52685.81 88888.00 2007-01-15 08:27:15.404 015 18167.41 73.34 52685.79 88888.00 2007-01-15 08:27:15.904 015 18167.38 73.29 52685.74 88888.00 2007-01-15 08:27:16.404 015 18167.37 73.22 52685.80 88888.00 2007-01-15 08:27:16.904 015 18167.29 73.18 52685.89 88888.00 2007-01-15 08:27:17.404 015 18167.20 73.15 52685.84 88888.00 2007-01-15 08:27:17.904 015 18167.22 73.13 52685.79 88888.00 2007-01-15 08:27:18.404 015 18167.27 73.09 52685.82 88888.00 2007-01-15 08:27:18.904 015 18167.13 73.05 52685.85 88888.00 2007-01-15 08:27:19.404 015 18167.04 72.94 52685.87 88888.00 2007-01-15 08:27:19.904 015 18167.05 72.92 52685.74 88888.00 2007-01-15 08:27:20.404 015 18166.98 72.88 52685.64 88888.00 2007-01-15 08:27:20.904 015 18166.94 72.80 52685.53 88888.00 2007-01-15 08:27:21.404 015 18166.90 72.91 52685.61 88888.00 2007-01-15 08:27:21.904 015 18166.93 72.81 52685.59 88888.00 2007-01-15 08:27:22.404 015 18167.00 72.75 52685.48 88888.00 2007-01-15 08:27:22.904 015 18166.99 72.75 52685.36 88888.00 2007-01-15 08:27:23.404 015 18166.89 72.82 52685.43 88888.00 2007-01-15 08:27:23.904 015 18166.77 72.82 52685.53 88888.00 2007-01-15 08:27:24.404 015 18166.79 72.85 52685.50 88888.00 2007-01-15 08:27:24.904 015 18166.88 72.80 52685.46 88888.00 2007-01-15 08:27:25.404 015 18166.89 72.79 52685.53 88888.00 2007-01-15 08:27:25.904 015 18166.96 72.73 52685.45 88888.00 2007-01-15 08:27:26.404 015 18166.83 72.72 52685.42 88888.00 2007-01-15 08:27:26.904 015 18166.78 72.62 52685.45 88888.00 2007-01-15 08:27:27.404 015 18166.77 72.56 52685.60 88888.00 2007-01-15 08:27:27.904 015 18166.75 72.51 52685.58 88888.00 2007-01-15 08:27:28.404 015 18166.79 72.54 52685.56 88888.00 2007-01-15 08:27:28.904 015 18166.76 72.52 52685.53 88888.00 2007-01-15 08:27:29.404 015 18166.72 72.52 52685.41 88888.00 2007-01-15 08:27:29.904 015 18166.56 72.48 52685.31 88888.00 2007-01-15 08:27:30.404 015 18166.44 72.45 52685.32 88888.00 2007-01-15 08:27:30.904 015 18166.39 72.45 52685.32 88888.00 2007-01-15 08:27:31.404 015 18166.39 72.44 52685.26 88888.00 2007-01-15 08:27:31.904 015 18166.33 72.44 52685.27 88888.00 2007-01-15 08:27:32.404 015 18166.39 72.36 52685.31 88888.00 2007-01-15 08:27:32.904 015 18166.44 72.30 52685.24 88888.00 2007-01-15 08:27:33.404 015 18166.45 72.26 52685.33 88888.00 2007-01-15 08:27:33.904 015 18166.42 72.30 52685.26 88888.00 2007-01-15 08:27:34.404 015 18166.39 72.38 52685.20 88888.00 2007-01-15 08:27:34.904 015 18166.34 72.35 52685.14 88888.00 2007-01-15 08:27:35.404 015 18166.30 72.22 52685.18 88888.00 2007-01-15 08:27:35.904 015 18166.32 72.16 52685.16 88888.00 2007-01-15 08:27:36.404 015 18166.30 72.23 52685.08 88888.00 2007-01-15 08:27:36.904 015 18166.32 72.22 52685.15 88888.00 2007-01-15 08:27:37.404 015 18166.32 72.18 52685.19 88888.00 2007-01-15 08:27:37.904 015 18166.23 72.10 52685.14 88888.00 2007-01-15 08:27:38.404 015 18166.12 72.05 52685.10 88888.00 2007-01-15 08:27:38.904 015 18166.05 72.02 52685.13 88888.00 2007-01-15 08:27:39.404 015 18166.14 71.98 52685.22 88888.00 2007-01-15 08:27:39.904 015 18166.12 71.91 52685.14 88888.00 2007-01-15 08:27:40.404 015 18165.90 71.84 52685.11 88888.00 2007-01-15 08:27:40.904 015 18165.92 71.82 52685.20 88888.00 2007-01-15 08:27:41.404 015 18165.96 71.85 52685.16 88888.00 2007-01-15 08:27:41.904 015 18166.00 71.84 52685.07 88888.00 2007-01-15 08:27:42.404 015 18166.04 71.89 52685.09 88888.00 2007-01-15 08:27:42.904 015 18166.26 71.87 52685.15 88888.00 2007-01-15 08:27:43.404 015 18166.28 71.76 52685.07 88888.00 2007-01-15 08:27:43.904 015 18166.12 71.73 52685.02 88888.00 2007-01-15 08:27:44.404 015 18166.08 71.76 52685.12 88888.00 2007-01-15 08:27:44.904 015 18166.05 71.74 52685.11 88888.00 2007-01-15 08:27:45.404 015 18166.12 71.59 52685.06 88888.00 2007-01-15 08:27:45.904 015 18166.05 71.52 52685.08 88888.00 2007-01-15 08:27:46.404 015 18166.03 71.55 52685.20 88888.00 2007-01-15 08:27:46.904 015 18166.01 71.53 52685.10 88888.00 2007-01-15 08:27:47.404 015 18166.04 71.53 52684.99 88888.00 2007-01-15 08:27:47.904 015 18165.99 71.48 52684.95 88888.00 2007-01-15 08:27:48.404 015 18166.05 71.37 52684.98 88888.00 2007-01-15 08:27:48.904 015 18166.07 71.35 52684.91 88888.00 2007-01-15 08:27:49.404 015 18166.00 71.32 52684.87 88888.00 2007-01-15 08:27:49.904 015 18165.96 71.22 52684.98 88888.00 2007-01-15 08:27:50.404 015 18165.96 71.25 52684.95 88888.00 2007-01-15 08:27:50.904 015 18165.89 71.21 52684.97 88888.00 2007-01-15 08:27:51.404 015 18165.66 71.14 52684.91 88888.00 2007-01-15 08:27:51.904 015 18165.56 71.16 52684.89 88888.00 2007-01-15 08:27:52.404 015 18165.68 71.19 52685.00 88888.00 2007-01-15 08:27:52.904 015 18165.69 71.22 52685.01 88888.00 2007-01-15 08:27:53.404 015 18165.66 71.14 52685.02 88888.00 2007-01-15 08:27:53.904 015 18165.66 71.11 52684.97 88888.00 2007-01-15 08:27:54.404 015 18165.58 71.08 52684.88 88888.00 2007-01-15 08:27:54.904 015 18165.64 71.06 52684.78 88888.00 2007-01-15 08:27:55.404 015 18165.63 71.07 52684.84 88888.00 2007-01-15 08:27:55.904 015 18165.67 70.98 52684.80 88888.00 2007-01-15 08:27:56.404 015 18165.55 70.90 52684.86 88888.00 2007-01-15 08:27:56.904 015 18165.48 70.91 52684.80 88888.00 2007-01-15 08:27:57.404 015 18165.45 70.96 52684.73 88888.00 2007-01-15 08:27:57.904 015 18165.42 70.90 52684.76 88888.00 2007-01-15 08:27:58.404 015 18165.46 70.75 52684.74 88888.00 2007-01-15 08:27:58.904 015 18165.52 70.75 52684.69 88888.00 2007-01-15 08:27:59.404 015 18165.65 70.86 52684.71 88888.00 2007-01-15 08:27:59.904 015 18165.59 70.85 52684.80 88888.00 2007-01-15 08:28:00.404 015 18165.53 70.88 52684.85 88888.00 2007-01-15 08:28:00.904 015 18165.66 70.89 52684.77 88888.00 2007-01-15 08:28:01.404 015 18165.63 70.82 52684.73 88888.00 2007-01-15 08:28:01.904 015 18165.71 70.79 52684.73 88888.00 2007-01-15 08:28:02.404 015 18165.75 70.73 52684.72 88888.00 2007-01-15 08:28:02.904 015 18165.65 70.71 52684.66 88888.00 2007-01-15 08:28:03.404 015 18165.66 70.69 52684.66 88888.00 2007-01-15 08:28:03.904 015 18165.66 70.67 52684.68 88888.00 2007-01-15 08:28:04.404 015 18165.59 70.61 52684.58 88888.00 2007-01-15 08:28:04.904 015 18165.58 70.65 52684.60 88888.00 2007-01-15 08:28:05.404 015 18165.75 70.70 52684.66 88888.00 2007-01-15 08:28:05.904 015 18165.69 70.69 52684.67 88888.00 2007-01-15 08:28:06.404 015 18165.66 70.62 52684.72 88888.00 2007-01-15 08:28:06.904 015 18165.60 70.57 52684.71 88888.00 2007-01-15 08:28:07.404 015 18165.58 70.52 52684.64 88888.00 2007-01-15 08:28:07.904 015 18165.42 70.47 52684.71 88888.00 2007-01-15 08:28:08.404 015 18165.50 70.45 52684.81 88888.00 2007-01-15 08:28:08.904 015 18165.60 70.36 52684.85 88888.00 2007-01-15 08:28:09.404 015 18165.56 70.35 52684.81 88888.00 2007-01-15 08:28:09.904 015 18165.50 70.44 52684.67 88888.00 2007-01-15 08:28:10.404 015 18165.56 70.43 52684.60 88888.00 2007-01-15 08:28:10.904 015 18165.52 70.46 52684.54 88888.00 2007-01-15 08:28:11.404 015 18165.68 70.37 52684.42 88888.00 2007-01-15 08:28:11.904 015 18165.64 70.29 52684.42 88888.00 2007-01-15 08:28:12.404 015 18165.55 70.30 52684.40 88888.00 2007-01-15 08:28:12.904 015 18165.53 70.26 52684.31 88888.00 2007-01-15 08:28:13.404 015 18165.70 70.34 52684.29 88888.00 2007-01-15 08:28:13.904 015 18165.65 70.41 52684.18 88888.00 2007-01-15 08:28:14.404 015 18165.65 70.33 52684.17 88888.00 2007-01-15 08:28:14.904 015 18165.67 70.29 52684.21 88888.00 2007-01-15 08:28:15.404 015 18165.60 70.20 52684.21 88888.00 2007-01-15 08:28:15.904 015 18165.63 70.11 52684.23 88888.00 2007-01-15 08:28:16.404 015 18165.58 70.02 52684.16 88888.00 2007-01-15 08:28:16.904 015 18165.59 70.02 52684.11 88888.00 2007-01-15 08:28:17.404 015 18165.56 70.00 52684.17 88888.00 2007-01-15 08:28:17.904 015 18165.55 69.97 52684.25 88888.00 2007-01-15 08:28:18.404 015 18165.50 70.04 52684.20 88888.00 2007-01-15 08:28:18.904 015 18165.49 70.01 52684.20 88888.00 2007-01-15 08:28:19.404 015 18165.54 70.01 52684.29 88888.00 2007-01-15 08:28:19.904 015 18165.39 70.04 52684.32 88888.00 2007-01-15 08:28:20.404 015 18165.26 69.96 52684.30 88888.00 2007-01-15 08:28:20.904 015 18165.20 70.01 52684.28 88888.00 2007-01-15 08:28:21.404 015 18165.31 69.99 52684.19 88888.00 2007-01-15 08:28:21.904 015 18165.14 69.98 52684.26 88888.00 2007-01-15 08:28:22.404 015 18165.06 69.98 52684.28 88888.00 2007-01-15 08:28:22.904 015 18165.05 70.02 52684.15 88888.00 2007-01-15 08:28:23.404 015 18165.15 69.96 52684.06 88888.00 2007-01-15 08:28:23.904 015 18165.23 69.90 52684.02 88888.00 2007-01-15 08:28:24.404 015 18165.20 69.96 52683.98 88888.00 2007-01-15 08:28:24.904 015 18165.01 69.95 52684.03 88888.00 2007-01-15 08:28:25.404 015 18164.93 69.91 52684.00 88888.00 2007-01-15 08:28:25.904 015 18164.99 69.85 52683.88 88888.00 2007-01-15 08:28:26.404 015 18164.92 69.84 52683.87 88888.00 2007-01-15 08:28:26.904 015 18164.91 69.73 52683.83 88888.00 2007-01-15 08:28:27.404 015 18164.96 69.76 52683.79 88888.00 2007-01-15 08:28:27.904 015 18164.99 69.82 52683.71 88888.00 2007-01-15 08:28:28.404 015 18165.10 69.78 52683.80 88888.00 2007-01-15 08:28:28.904 015 18165.10 69.72 52683.96 88888.00 2007-01-15 08:28:29.404 015 18165.00 69.77 52683.91 88888.00 2007-01-15 08:28:29.904 015 18165.05 69.67 52683.91 88888.00 2007-01-15 08:28:30.404 015 18165.10 69.53 52683.94 88888.00 2007-01-15 08:28:30.904 015 18165.01 69.51 52683.82 88888.00 2007-01-15 08:28:31.404 015 18165.00 69.53 52683.85 88888.00 2007-01-15 08:28:31.904 015 18164.89 69.54 52683.85 88888.00 2007-01-15 08:28:32.404 015 18164.84 69.52 52683.85 88888.00 2007-01-15 08:28:32.904 015 18164.91 69.39 52684.00 88888.00 2007-01-15 08:28:33.404 015 18165.01 69.42 52683.98 88888.00 2007-01-15 08:28:33.904 015 18164.95 69.38 52683.90 88888.00 2007-01-15 08:28:34.404 015 18165.02 69.36 52683.85 88888.00 2007-01-15 08:28:34.904 015 18165.00 69.37 52683.92 88888.00 2007-01-15 08:28:35.404 015 18165.06 69.40 52683.83 88888.00 2007-01-15 08:28:35.904 015 18165.03 69.36 52683.78 88888.00 2007-01-15 08:28:36.404 015 18164.88 69.41 52683.88 88888.00 2007-01-15 08:28:36.904 015 18164.82 69.50 52684.02 88888.00 2007-01-15 08:28:37.404 015 18165.02 69.50 52683.97 88888.00 2007-01-15 08:28:37.904 015 18165.06 69.43 52683.93 88888.00 2007-01-15 08:28:38.404 015 18164.96 69.45 52683.76 88888.00 2007-01-15 08:28:38.904 015 18164.80 69.47 52683.79 88888.00 2007-01-15 08:28:39.404 015 18164.78 69.37 52683.91 88888.00 2007-01-15 08:28:39.904 015 18164.87 69.26 52683.96 88888.00 2007-01-15 08:28:40.404 015 18164.91 69.28 52683.99 88888.00 2007-01-15 08:28:40.904 015 18164.74 69.32 52683.99 88888.00 2007-01-15 08:28:41.404 015 18164.78 69.34 52683.90 88888.00 2007-01-15 08:28:41.904 015 18164.68 69.32 52683.81 88888.00 2007-01-15 08:28:42.404 015 18164.68 69.32 52683.80 88888.00 2007-01-15 08:28:42.904 015 18164.73 69.26 52683.76 88888.00 2007-01-15 08:28:43.404 015 18164.74 69.22 52683.81 88888.00 2007-01-15 08:28:43.904 015 18164.69 69.21 52683.78 88888.00 2007-01-15 08:28:44.404 015 18164.58 69.22 52683.76 88888.00 2007-01-15 08:28:44.904 015 18164.47 69.13 52683.80 88888.00 2007-01-15 08:28:45.404 015 18164.46 69.12 52683.91 88888.00 2007-01-15 08:28:45.904 015 18164.52 69.12 52683.87 88888.00 2007-01-15 08:28:46.404 015 18164.74 69.13 52683.74 88888.00 2007-01-15 08:28:46.904 015 18164.83 69.12 52683.80 88888.00 2007-01-15 08:28:47.404 015 18164.47 69.05 52683.85 88888.00 2007-01-15 08:28:47.904 015 18164.57 68.98 52683.93 88888.00 2007-01-15 08:28:48.404 015 18164.59 68.96 52684.00 88888.00 2007-01-15 08:28:48.904 015 18164.48 69.08 52683.97 88888.00 2007-01-15 08:28:49.404 015 18164.55 68.96 52683.91 88888.00 2007-01-15 08:28:49.904 015 18164.68 68.96 52683.93 88888.00 2007-01-15 08:28:50.404 015 18164.68 69.01 52683.73 88888.00 2007-01-15 08:28:50.904 015 18164.45 69.03 52683.69 88888.00 2007-01-15 08:28:51.404 015 18164.49 68.98 52683.59 88888.00 2007-01-15 08:28:51.904 015 18164.45 68.95 52683.41 88888.00 2007-01-15 08:28:52.404 015 18164.94 68.99 52683.52 88888.00 2007-01-15 08:28:52.904 015 18165.09 68.97 52683.49 88888.00 2007-01-15 08:28:53.404 015 18165.11 69.01 52683.52 88888.00 2007-01-15 08:28:53.904 015 18164.69 69.03 52683.41 88888.00 2007-01-15 08:28:54.404 015 18164.56 69.00 52683.41 88888.00 2007-01-15 08:28:54.904 015 18164.39 68.91 52683.44 88888.00 2007-01-15 08:28:55.404 015 18164.33 68.82 52683.39 88888.00 2007-01-15 08:28:55.904 015 18164.36 68.83 52683.34 88888.00 2007-01-15 08:28:56.404 015 18164.33 68.80 52683.36 88888.00 2007-01-15 08:28:56.904 015 18164.25 68.78 52683.37 88888.00 2007-01-15 08:28:57.404 015 18164.23 68.77 52683.29 88888.00 2007-01-15 08:28:57.904 015 18164.34 68.73 52683.30 88888.00 2007-01-15 08:28:58.404 015 18164.28 68.71 52683.35 88888.00 2007-01-15 08:28:58.904 015 18164.28 68.69 52683.37 88888.00 2007-01-15 08:28:59.401 015 18164.27 68.62 52683.44 88888.00 2007-01-15 08:28:59.901 015 18164.33 68.58 52683.50 88888.00 2007-01-15 08:29:00.401 015 18164.27 68.54 52683.50 88888.00 2007-01-15 08:29:00.901 015 18164.27 68.51 52683.48 88888.00 2007-01-15 08:29:01.401 015 18164.24 68.55 52683.40 88888.00 2007-01-15 08:29:01.901 015 18164.16 68.61 52683.33 88888.00 2007-01-15 08:29:02.401 015 18164.04 68.50 52683.32 88888.00 2007-01-15 08:29:02.901 015 18164.03 68.48 52683.32 88888.00 2007-01-15 08:29:03.401 015 18164.02 68.51 52683.29 88888.00 2007-01-15 08:29:03.901 015 18164.01 68.51 52683.13 88888.00 2007-01-15 08:29:04.401 015 18164.07 68.56 52683.15 88888.00 2007-01-15 08:29:04.901 015 18163.98 68.49 52683.26 88888.00 2007-01-15 08:29:05.401 015 18163.85 68.39 52683.28 88888.00 2007-01-15 08:29:05.901 015 18163.82 68.48 52683.40 88888.00 2007-01-15 08:29:06.401 015 18163.85 68.44 52683.49 88888.00 2007-01-15 08:29:06.901 015 18163.81 68.37 52683.47 88888.00 2007-01-15 08:29:07.401 015 18163.80 68.43 52683.52 88888.00 2007-01-15 08:29:07.901 015 18163.77 68.39 52683.47 88888.00 2007-01-15 08:29:08.401 015 18163.68 68.31 52683.41 88888.00 2007-01-15 08:29:08.901 015 18163.68 68.35 52683.39 88888.00 2007-01-15 08:29:09.401 015 18163.71 68.32 52683.35 88888.00 2007-01-15 08:29:09.901 015 18163.65 68.32 52683.22 88888.00 2007-01-15 08:29:10.401 015 18163.63 68.35 52683.32 88888.00 2007-01-15 08:29:10.901 015 18163.51 68.33 52683.33 88888.00 2007-01-15 08:29:11.401 015 18163.41 68.26 52683.25 88888.00 2007-01-15 08:29:11.901 015 18163.41 68.18 52683.23 88888.00 2007-01-15 08:29:12.401 015 18163.42 68.23 52683.12 88888.00 2007-01-15 08:29:12.901 015 18163.46 68.26 52683.11 88888.00 2007-01-15 08:29:13.401 015 18163.43 68.22 52683.09 88888.00 2007-01-15 08:29:13.901 015 18163.47 68.13 52683.15 88888.00 2007-01-15 08:29:14.401 015 18163.48 68.17 52683.16 88888.00 2007-01-15 08:29:14.901 015 18163.51 68.11 52683.09 88888.00 2007-01-15 08:29:15.401 015 18163.51 68.13 52683.01 88888.00 2007-01-15 08:29:15.901 015 18163.33 68.12 52683.01 88888.00 2007-01-15 08:29:16.401 015 18163.18 68.05 52683.00 88888.00 2007-01-15 08:29:16.901 015 18163.19 68.04 52683.00 88888.00 2007-01-15 08:29:17.401 015 18163.25 68.05 52683.10 88888.00 2007-01-15 08:29:17.901 015 18163.29 68.04 52683.11 88888.00 2007-01-15 08:29:18.401 015 18163.18 67.94 52683.15 88888.00 2007-01-15 08:29:18.901 015 18163.06 67.89 52683.10 88888.00 2007-01-15 08:29:19.401 015 18163.10 67.88 52683.03 88888.00 2007-01-15 08:29:19.901 015 18163.15 67.90 52683.00 88888.00 2007-01-15 08:29:20.401 015 18163.17 67.89 52683.02 88888.00 2007-01-15 08:29:20.901 015 18163.17 67.85 52683.05 88888.00 2007-01-15 08:29:21.401 015 18163.10 67.84 52683.01 88888.00 2007-01-15 08:29:21.901 015 18163.01 67.89 52683.11 88888.00 2007-01-15 08:29:22.401 015 18163.00 67.81 52683.14 88888.00 2007-01-15 08:29:22.901 015 18162.94 67.70 52683.06 88888.00 2007-01-15 08:29:23.401 015 18162.84 67.70 52683.16 88888.00 2007-01-15 08:29:23.901 015 18162.79 67.68 52683.14 88888.00 2007-01-15 08:29:24.401 015 18162.95 67.69 52683.17 88888.00 2007-01-15 08:29:24.901 015 18162.83 67.58 52683.22 88888.00 2007-01-15 08:29:25.401 015 18162.74 67.53 52683.14 88888.00 2007-01-15 08:29:25.901 015 18162.76 67.53 52682.95 88888.00 2007-01-15 08:29:26.401 015 18162.85 67.58 52683.00 88888.00 2007-01-15 08:29:26.901 015 18162.84 67.55 52683.10 88888.00 2007-01-15 08:29:27.401 015 18162.74 67.48 52683.14 88888.00 2007-01-15 08:29:27.901 015 18162.66 67.40 52683.07 88888.00 2007-01-15 08:29:28.401 015 18162.71 67.40 52683.14 88888.00 2007-01-15 08:29:28.901 015 18162.77 67.35 52683.17 88888.00 2007-01-15 08:29:29.401 015 18162.77 67.35 52683.09 88888.00 2007-01-15 08:29:29.901 015 18162.81 67.38 52683.09 88888.00 2007-01-15 08:29:30.401 015 18162.73 67.40 52683.23 88888.00 2007-01-15 08:29:30.901 015 18162.68 67.34 52683.24 88888.00 2007-01-15 08:29:31.401 015 18162.66 67.35 52683.12 88888.00 2007-01-15 08:29:31.901 015 18162.59 67.35 52683.12 88888.00 2007-01-15 08:29:32.401 015 18162.63 67.35 52683.02 88888.00 2007-01-15 08:29:32.901 015 18162.32 67.24 52682.97 88888.00 2007-01-15 08:29:33.401 015 18162.20 67.07 52682.95 88888.00 2007-01-15 08:29:33.901 015 18162.22 67.07 52683.00 88888.00 2007-01-15 08:29:34.401 015 18162.33 67.10 52683.06 88888.00 2007-01-15 08:29:34.901 015 18162.30 67.09 52683.00 88888.00 2007-01-15 08:29:35.401 015 18162.33 67.10 52683.11 88888.00 2007-01-15 08:29:35.901 015 18162.33 67.10 52683.05 88888.00 2007-01-15 08:29:36.401 015 18162.19 67.07 52682.95 88888.00 2007-01-15 08:29:36.901 015 18162.18 67.04 52682.91 88888.00 2007-01-15 08:29:37.401 015 18162.17 66.99 52682.94 88888.00 2007-01-15 08:29:37.901 015 18162.03 67.00 52683.00 88888.00 2007-01-15 08:29:38.401 015 18162.10 67.08 52682.98 88888.00 2007-01-15 08:29:38.901 015 18162.05 67.12 52682.95 88888.00 2007-01-15 08:29:39.401 015 18162.01 67.08 52683.02 88888.00 2007-01-15 08:29:39.901 015 18161.96 67.09 52682.91 88888.00 2007-01-15 08:29:40.401 015 18162.05 66.99 52682.87 88888.00 2007-01-15 08:29:40.901 015 18162.03 66.91 52682.82 88888.00 2007-01-15 08:29:41.401 015 18162.06 66.96 52682.82 88888.00 2007-01-15 08:29:41.901 015 18161.90 66.91 52682.75 88888.00 2007-01-15 08:29:42.401 015 18161.97 66.87 52682.70 88888.00 2007-01-15 08:29:42.901 015 18161.90 66.84 52682.66 88888.00 2007-01-15 08:29:43.401 015 18161.86 66.71 52682.75 88888.00 2007-01-15 08:29:43.901 015 18161.85 66.71 52682.76 88888.00 2007-01-15 08:29:44.401 015 18161.90 66.73 52682.68 88888.00 2007-01-15 08:29:44.901 015 18161.91 66.69 52682.75 88888.00 2007-01-15 08:29:45.401 015 18161.85 66.67 52682.68 88888.00 2007-01-15 08:29:45.901 015 18161.77 66.61 52682.57 88888.00 2007-01-15 08:29:46.401 015 18161.78 66.55 52682.54 88888.00 2007-01-15 08:29:46.901 015 18161.75 66.59 52682.56 88888.00 2007-01-15 08:29:47.401 015 18161.83 66.66 52682.64 88888.00 2007-01-15 08:29:47.901 015 18161.74 66.67 52682.77 88888.00 2007-01-15 08:29:48.401 015 18161.78 66.62 52682.82 88888.00 2007-01-15 08:29:48.901 015 18161.84 66.57 52682.75 88888.00 2007-01-15 08:29:49.401 015 18161.83 66.58 52682.64 88888.00 2007-01-15 08:29:49.901 015 18161.89 66.74 52682.64 88888.00 2007-01-15 08:29:50.401 015 18161.81 66.72 52682.66 88888.00 2007-01-15 08:29:50.901 015 18161.57 66.58 52682.84 88888.00 2007-01-15 08:29:51.401 015 18161.64 66.49 52682.74 88888.00 2007-01-15 08:29:51.901 015 18161.69 66.48 52682.59 88888.00 2007-01-15 08:29:52.401 015 18161.78 66.48 52682.56 88888.00 2007-01-15 08:29:52.901 015 18161.74 66.40 52682.55 88888.00 2007-01-15 08:29:53.401 015 18161.72 66.38 52682.53 88888.00 2007-01-15 08:29:53.901 015 18161.62 66.41 52682.49 88888.00 2007-01-15 08:29:54.401 015 18161.68 66.36 52682.51 88888.00 2007-01-15 08:29:54.901 015 18161.62 66.33 52682.60 88888.00 2007-01-15 08:29:55.401 015 18161.63 66.26 52682.72 88888.00 2007-01-15 08:29:55.901 015 18161.54 66.30 52682.72 88888.00 2007-01-15 08:29:56.401 015 18161.54 66.22 52682.72 88888.00 2007-01-15 08:29:56.901 015 18161.53 66.30 52682.83 88888.00 2007-01-15 08:29:57.401 015 18161.62 66.38 52682.75 88888.00 2007-01-15 08:29:57.901 015 18161.58 66.34 52682.65 88888.00 2007-01-15 08:29:58.401 015 18161.48 66.29 52682.63 88888.00 2007-01-15 08:29:58.901 015 18161.36 66.33 52682.54 88888.00 2007-01-15 08:29:59.401 015 18161.32 66.29 52682.43 88888.00 2007-01-15 08:29:59.901 015 18161.45 66.23 52682.57 88888.00 2007-01-15 08:30:00.401 015 18161.61 66.19 52682.57 88888.00 2007-01-15 08:30:00.901 015 18161.52 66.16 52682.49 88888.00 2007-01-15 08:30:01.401 015 18161.38 66.18 52682.45 88888.00 2007-01-15 08:30:01.901 015 18161.45 66.17 52682.46 88888.00 2007-01-15 08:30:02.401 015 18161.45 66.18 52682.47 88888.00 2007-01-15 08:30:02.901 015 18161.44 66.13 52682.55 88888.00 2007-01-15 08:30:03.401 015 18161.56 66.07 52682.65 88888.00 2007-01-15 08:30:03.901 015 18161.52 66.08 52682.62 88888.00 2007-01-15 08:30:04.401 015 18161.44 66.08 52682.53 88888.00 2007-01-15 08:30:04.901 015 18161.52 66.07 52682.55 88888.00 2007-01-15 08:30:05.401 015 18161.47 65.99 52682.45 88888.00 2007-01-15 08:30:05.901 015 18161.49 66.05 52682.58 88888.00 2007-01-15 08:30:06.401 015 18161.54 66.08 52682.56 88888.00 2007-01-15 08:30:06.901 015 18161.31 66.03 52682.54 88888.00 2007-01-15 08:30:07.401 015 18161.19 65.99 52682.48 88888.00 2007-01-15 08:30:07.901 015 18161.38 65.92 52682.49 88888.00 2007-01-15 08:30:08.401 015 18161.37 65.94 52682.45 88888.00 2007-01-15 08:30:08.901 015 18161.26 66.04 52682.45 88888.00 2007-01-15 08:30:09.401 015 18161.12 66.05 52682.45 88888.00 2007-01-15 08:30:09.901 015 18161.16 66.03 52682.39 88888.00 2007-01-15 08:30:10.401 015 18161.11 66.03 52682.40 88888.00 2007-01-15 08:30:10.901 015 18161.19 66.00 52682.48 88888.00 2007-01-15 08:30:11.401 015 18161.15 65.96 52682.51 88888.00 2007-01-15 08:30:11.901 015 18161.19 65.85 52682.53 88888.00 2007-01-15 08:30:12.401 015 18161.11 65.86 52682.55 88888.00 2007-01-15 08:30:12.901 015 18161.07 65.86 52682.53 88888.00 2007-01-15 08:30:13.401 015 18161.05 65.77 52682.40 88888.00 2007-01-15 08:30:13.901 015 18161.08 65.81 52682.26 88888.00 2007-01-15 08:30:14.401 015 18161.14 65.73 52682.46 88888.00 2007-01-15 08:30:14.901 015 18161.16 65.69 52682.52 88888.00 2007-01-15 08:30:15.401 015 18161.11 65.70 52682.48 88888.00 2007-01-15 08:30:15.901 015 18161.05 65.62 52682.46 88888.00 2007-01-15 08:30:16.401 015 18161.00 65.67 52682.40 88888.00 2007-01-15 08:30:16.901 015 18161.16 65.58 52682.37 88888.00 2007-01-15 08:30:17.401 015 18161.26 65.59 52682.36 88888.00 2007-01-15 08:30:17.901 015 18161.13 65.58 52682.29 88888.00 2007-01-15 08:30:18.401 015 18161.16 65.62 52682.29 88888.00 2007-01-15 08:30:18.901 015 18161.13 65.63 52682.35 88888.00 2007-01-15 08:30:19.401 015 18161.10 65.65 52682.29 88888.00 2007-01-15 08:30:19.901 015 18161.12 65.65 52682.36 88888.00 2007-01-15 08:30:20.401 015 18161.19 65.68 52682.31 88888.00 2007-01-15 08:30:20.901 015 18161.10 65.69 52682.32 88888.00 2007-01-15 08:30:21.401 015 18161.08 65.64 52682.31 88888.00 2007-01-15 08:30:21.901 015 18161.13 65.65 52682.32 88888.00 2007-01-15 08:30:22.401 015 18161.22 65.54 52682.39 88888.00 2007-01-15 08:30:22.901 015 18161.15 65.52 52682.41 88888.00 2007-01-15 08:30:23.401 015 18161.14 65.50 52682.39 88888.00 2007-01-15 08:30:23.901 015 18161.11 65.44 52682.49 88888.00 2007-01-15 08:30:24.401 015 18161.12 65.42 52682.47 88888.00 2007-01-15 08:30:24.901 015 18161.10 65.44 52682.37 88888.00 2007-01-15 08:30:25.401 015 18160.93 65.42 52682.34 88888.00 2007-01-15 08:30:25.901 015 18160.88 65.46 52682.29 88888.00 2007-01-15 08:30:26.401 015 18160.98 65.50 52682.30 88888.00 2007-01-15 08:30:26.901 015 18161.03 65.50 52682.21 88888.00 2007-01-15 08:30:27.401 015 18161.02 65.45 52682.26 88888.00 2007-01-15 08:30:27.901 015 18160.97 65.35 52682.21 88888.00 2007-01-15 08:30:28.401 015 18160.98 65.26 52682.19 88888.00 2007-01-15 08:30:28.901 015 18161.03 65.29 52682.22 88888.00 2007-01-15 08:30:29.401 015 18161.04 65.32 52682.08 88888.00 2007-01-15 08:30:29.901 015 18160.98 65.37 52681.91 88888.00 2007-01-15 08:30:30.401 015 18160.97 65.38 52682.06 88888.00 2007-01-15 08:30:30.901 015 18160.93 65.39 52682.14 88888.00 2007-01-15 08:30:31.401 015 18160.93 65.32 52682.04 88888.00 2007-01-15 08:30:31.901 015 18160.96 65.28 52682.05 88888.00 2007-01-15 08:30:32.401 015 18160.86 65.24 52682.07 88888.00 2007-01-15 08:30:32.901 015 18160.75 65.24 52682.09 88888.00 2007-01-15 08:30:33.401 015 18160.86 65.17 52682.01 88888.00 2007-01-15 08:30:33.901 015 18160.89 65.15 52681.99 88888.00 2007-01-15 08:30:34.401 015 18160.94 65.28 52682.09 88888.00 2007-01-15 08:30:34.901 015 18161.01 65.31 52682.01 88888.00 2007-01-15 08:30:35.401 015 18160.99 65.24 52681.91 88888.00 2007-01-15 08:30:35.901 015 18160.79 65.19 52682.02 88888.00 2007-01-15 08:30:36.401 015 18160.77 65.11 52682.16 88888.00 2007-01-15 08:30:36.901 015 18160.70 65.12 52682.20 88888.00 2007-01-15 08:30:37.401 015 18160.77 65.12 52682.17 88888.00 2007-01-15 08:30:37.901 015 18160.87 65.12 52682.01 88888.00 2007-01-15 08:30:38.401 015 18160.87 65.08 52682.02 88888.00 2007-01-15 08:30:38.901 015 18160.98 65.08 52682.09 88888.00 2007-01-15 08:30:39.401 015 18160.94 65.09 52682.12 88888.00 2007-01-15 08:30:39.901 015 18161.00 65.03 52682.05 88888.00 2007-01-15 08:30:40.401 015 18160.99 65.04 52681.86 88888.00 2007-01-15 08:30:40.901 015 18161.04 64.98 52681.87 88888.00 2007-01-15 08:30:41.401 015 18161.09 65.02 52681.84 88888.00 2007-01-15 08:30:41.901 015 18161.07 64.94 52681.75 88888.00 2007-01-15 08:30:42.401 015 18161.02 64.94 52681.88 88888.00 2007-01-15 08:30:42.901 015 18161.02 64.95 52681.90 88888.00 2007-01-15 08:30:43.401 015 18160.90 64.95 52681.97 88888.00 2007-01-15 08:30:43.901 015 18160.94 64.88 52681.95 88888.00 2007-01-15 08:30:44.401 015 18160.94 64.83 52681.96 88888.00 2007-01-15 08:30:44.901 015 18160.77 64.84 52681.96 88888.00 2007-01-15 08:30:45.401 015 18160.82 64.85 52681.95 88888.00 2007-01-15 08:30:45.901 015 18160.89 64.82 52681.99 88888.00 2007-01-15 08:30:46.401 015 18160.80 64.85 52681.98 88888.00 2007-01-15 08:30:46.901 015 18160.78 64.85 52682.02 88888.00 2007-01-15 08:30:47.401 015 18160.80 64.86 52682.01 88888.00 2007-01-15 08:30:47.901 015 18160.77 64.81 52681.90 88888.00 2007-01-15 08:30:48.401 015 18160.69 64.77 52681.91 88888.00 2007-01-15 08:30:48.901 015 18160.76 64.77 52681.89 88888.00 2007-01-15 08:30:49.401 015 18160.71 64.80 52681.85 88888.00 2007-01-15 08:30:49.901 015 18160.69 64.78 52681.85 88888.00 2007-01-15 08:30:50.401 015 18160.71 64.79 52681.74 88888.00 2007-01-15 08:30:50.901 015 18160.75 64.77 52681.83 88888.00 2007-01-15 08:30:51.401 015 18160.80 64.76 52681.84 88888.00 2007-01-15 08:30:51.901 015 18160.72 64.64 52681.85 88888.00 2007-01-15 08:30:52.401 015 18160.61 64.61 52681.75 88888.00 2007-01-15 08:30:52.901 015 18160.48 64.57 52681.76 88888.00 2007-01-15 08:30:53.401 015 18160.55 64.61 52681.77 88888.00 2007-01-15 08:30:53.901 015 18160.47 64.67 52681.77 88888.00 2007-01-15 08:30:54.401 015 18160.53 64.63 52681.81 88888.00 2007-01-15 08:30:54.901 015 18160.60 64.68 52681.79 88888.00 2007-01-15 08:30:55.401 015 18160.48 64.68 52681.83 88888.00 2007-01-15 08:30:55.901 015 18160.37 64.65 52681.91 88888.00 2007-01-15 08:30:56.401 015 18160.24 64.62 52681.87 88888.00 2007-01-15 08:30:56.901 015 18160.36 64.63 52681.84 88888.00 2007-01-15 08:30:57.401 015 18160.49 64.63 52681.72 88888.00 2007-01-15 08:30:57.901 015 18160.40 64.55 52681.70 88888.00 2007-01-15 08:30:58.401 015 18160.29 64.53 52681.68 88888.00 2007-01-15 08:30:58.901 015 18160.32 64.51 52681.77 88888.00 2007-01-15 08:30:59.401 015 18160.28 64.48 52681.86 88888.00 2007-01-15 08:30:59.901 015 18160.33 64.59 52681.86 88888.00 2007-01-15 08:31:00.401 015 18160.42 64.51 52681.87 88888.00 2007-01-15 08:31:00.901 015 18160.35 64.47 52681.93 88888.00 2007-01-15 08:31:01.401 015 18160.33 64.41 52681.95 88888.00 2007-01-15 08:31:01.901 015 18160.34 64.43 52681.98 88888.00 2007-01-15 08:31:02.401 015 18160.39 64.41 52681.95 88888.00 2007-01-15 08:31:02.901 015 18160.34 64.37 52681.91 88888.00 2007-01-15 08:31:03.401 015 18160.33 64.44 52681.75 88888.00 2007-01-15 08:31:03.901 015 18160.20 64.43 52681.83 88888.00 2007-01-15 08:31:04.401 015 18160.14 64.43 52681.93 88888.00 2007-01-15 08:31:04.901 015 18160.21 64.52 52681.86 88888.00 2007-01-15 08:31:05.401 015 18160.18 64.48 52681.82 88888.00 2007-01-15 08:31:05.901 015 18160.12 64.36 52681.75 88888.00 2007-01-15 08:31:06.401 015 18160.10 64.44 52681.78 88888.00 2007-01-15 08:31:06.901 015 18160.16 64.51 52681.83 88888.00 2007-01-15 08:31:07.401 015 18160.01 64.49 52681.81 88888.00 2007-01-15 08:31:07.901 015 18160.00 64.49 52681.75 88888.00 2007-01-15 08:31:08.401 015 18159.94 64.62 52681.64 88888.00 2007-01-15 08:31:08.901 015 18160.04 64.66 52681.71 88888.00 2007-01-15 08:31:09.401 015 18160.04 64.62 52681.83 88888.00 2007-01-15 08:31:09.901 015 18160.09 64.59 52681.87 88888.00 2007-01-15 08:31:10.401 015 18159.94 64.51 52681.76 88888.00 2007-01-15 08:31:10.901 015 18160.10 64.52 52681.68 88888.00 2007-01-15 08:31:11.401 015 18160.10 64.57 52681.73 88888.00 2007-01-15 08:31:11.901 015 18159.94 64.54 52681.75 88888.00 2007-01-15 08:31:12.401 015 18160.02 64.47 52681.62 88888.00 2007-01-15 08:31:12.901 015 18159.89 64.54 52681.73 88888.00 2007-01-15 08:31:13.401 015 18159.84 64.53 52681.82 88888.00 2007-01-15 08:31:13.901 015 18159.89 64.55 52681.82 88888.00 2007-01-15 08:31:14.401 015 18159.93 64.56 52681.76 88888.00 2007-01-15 08:31:14.901 015 18159.92 64.52 52681.70 88888.00 2007-01-15 08:31:15.401 015 18159.83 64.56 52681.68 88888.00 2007-01-15 08:31:15.901 015 18159.85 64.53 52681.70 88888.00 2007-01-15 08:31:16.401 015 18159.84 64.51 52681.85 88888.00 2007-01-15 08:31:16.901 015 18159.80 64.57 52681.87 88888.00 2007-01-15 08:31:17.401 015 18159.70 64.52 52681.77 88888.00 2007-01-15 08:31:17.901 015 18159.69 64.47 52681.73 88888.00 2007-01-15 08:31:18.401 015 18159.69 64.50 52681.66 88888.00 2007-01-15 08:31:18.901 015 18159.77 64.53 52681.72 88888.00 2007-01-15 08:31:19.401 015 18159.72 64.48 52681.81 88888.00 2007-01-15 08:31:19.901 015 18159.70 64.58 52681.82 88888.00 2007-01-15 08:31:20.401 015 18159.63 64.62 52681.90 88888.00 2007-01-15 08:31:20.901 015 18159.52 64.62 52681.88 88888.00 2007-01-15 08:31:21.401 015 18159.52 64.59 52681.89 88888.00 2007-01-15 08:31:21.901 015 18159.53 64.53 52681.83 88888.00 2007-01-15 08:31:22.401 015 18159.44 64.51 52681.88 88888.00 2007-01-15 08:31:22.901 015 18159.48 64.51 52681.91 88888.00 2007-01-15 08:31:23.401 015 18159.47 64.52 52681.97 88888.00 2007-01-15 08:31:23.901 015 18159.38 64.46 52681.95 88888.00 2007-01-15 08:31:24.401 015 18159.45 64.39 52681.94 88888.00 2007-01-15 08:31:24.901 015 18159.49 64.39 52681.87 88888.00 2007-01-15 08:31:25.401 015 18159.40 64.40 52681.84 88888.00 2007-01-15 08:31:25.901 015 18159.26 64.42 52681.77 88888.00 2007-01-15 08:31:26.401 015 18159.18 64.44 52681.81 88888.00 2007-01-15 08:31:26.901 015 18159.08 64.40 52681.86 88888.00 2007-01-15 08:31:27.401 015 18159.03 64.38 52681.84 88888.00 2007-01-15 08:31:27.901 015 18159.05 64.40 52681.87 88888.00 2007-01-15 08:31:28.401 015 18159.04 64.45 52681.81 88888.00 2007-01-15 08:31:28.901 015 18159.09 64.44 52681.75 88888.00 2007-01-15 08:31:29.401 015 18159.25 64.48 52681.75 88888.00 2007-01-15 08:31:29.901 015 18159.20 64.40 52681.77 88888.00 2007-01-15 08:31:30.401 015 18159.08 64.42 52681.82 88888.00 2007-01-15 08:31:30.901 015 18159.05 64.40 52681.77 88888.00 2007-01-15 08:31:31.401 015 18158.99 64.39 52681.67 88888.00 2007-01-15 08:31:31.901 015 18158.97 64.43 52681.60 88888.00 2007-01-15 08:31:32.401 015 18159.05 64.48 52681.67 88888.00 2007-01-15 08:31:32.901 015 18159.12 64.54 52681.70 88888.00 2007-01-15 08:31:33.401 015 18159.18 64.50 52681.72 88888.00 2007-01-15 08:31:33.901 015 18159.07 64.46 52681.63 88888.00 2007-01-15 08:31:34.401 015 18159.13 64.47 52681.74 88888.00 2007-01-15 08:31:34.901 015 18159.09 64.50 52681.83 88888.00 2007-01-15 08:31:35.401 015 18159.06 64.44 52681.82 88888.00 2007-01-15 08:31:35.901 015 18159.05 64.44 52681.77 88888.00 2007-01-15 08:31:36.401 015 18159.07 64.41 52681.84 88888.00 2007-01-15 08:31:36.901 015 18158.88 64.40 52681.89 88888.00 2007-01-15 08:31:37.401 015 18158.73 64.48 52681.82 88888.00 2007-01-15 08:31:37.901 015 18158.69 64.47 52681.76 88888.00 2007-01-15 08:31:38.401 015 18158.72 64.45 52681.79 88888.00 2007-01-15 08:31:38.901 015 18158.79 64.47 52681.77 88888.00 2007-01-15 08:31:39.401 015 18158.90 64.46 52681.73 88888.00 2007-01-15 08:31:39.901 015 18158.82 64.56 52681.67 88888.00 2007-01-15 08:31:40.401 015 18158.85 64.65 52681.71 88888.00 2007-01-15 08:31:40.901 015 18158.76 64.61 52681.82 88888.00 2007-01-15 08:31:41.401 015 18158.74 64.66 52681.75 88888.00 2007-01-15 08:31:41.901 015 18158.69 64.67 52681.86 88888.00 2007-01-15 08:31:42.401 015 18158.81 64.68 52681.93 88888.00 2007-01-15 08:31:42.901 015 18158.85 64.71 52681.89 88888.00 2007-01-15 08:31:43.401 015 18158.81 64.68 52681.88 88888.00 2007-01-15 08:31:43.901 015 18158.69 64.66 52681.88 88888.00 2007-01-15 08:31:44.401 015 18158.76 64.65 52681.94 88888.00 2007-01-15 08:31:44.901 015 18158.84 64.74 52681.95 88888.00 2007-01-15 08:31:45.401 015 18158.91 64.76 52681.96 88888.00 2007-01-15 08:31:45.901 015 18158.97 64.78 52681.93 88888.00 2007-01-15 08:31:46.401 015 18158.95 64.72 52681.90 88888.00 2007-01-15 08:31:46.901 015 18158.86 64.75 52681.93 88888.00 2007-01-15 08:31:47.401 015 18158.83 64.82 52682.04 88888.00 2007-01-15 08:31:47.901 015 18158.80 64.83 52681.98 88888.00 2007-01-15 08:31:48.401 015 18158.74 64.87 52682.02 88888.00 2007-01-15 08:31:48.901 015 18158.66 64.85 52681.99 88888.00 2007-01-15 08:31:49.401 015 18158.68 64.82 52681.96 88888.00 2007-01-15 08:31:49.901 015 18158.77 64.82 52681.86 88888.00 2007-01-15 08:31:50.401 015 18158.75 64.85 52681.89 88888.00 2007-01-15 08:31:50.901 015 18158.73 64.89 52682.04 88888.00 2007-01-15 08:31:51.401 015 18158.70 64.88 52682.08 88888.00 2007-01-15 08:31:51.901 015 18158.63 64.88 52681.97 88888.00 2007-01-15 08:31:52.401 015 18158.52 64.79 52681.88 88888.00 2007-01-15 08:31:52.901 015 18158.53 64.77 52681.87 88888.00 2007-01-15 08:31:53.401 015 18158.65 64.82 52681.81 88888.00 2007-01-15 08:31:53.901 015 18158.62 64.86 52681.76 88888.00 2007-01-15 08:31:54.401 015 18158.65 64.89 52681.90 88888.00 2007-01-15 08:31:54.901 015 18158.58 64.83 52681.98 88888.00 2007-01-15 08:31:55.401 015 18158.68 64.79 52681.96 88888.00 2007-01-15 08:31:55.901 015 18158.73 64.83 52681.96 88888.00 2007-01-15 08:31:56.401 015 18158.62 64.78 52682.01 88888.00 2007-01-15 08:31:56.901 015 18158.66 64.76 52682.09 88888.00 2007-01-15 08:31:57.401 015 18158.73 64.85 52682.12 88888.00 2007-01-15 08:31:57.901 015 18158.58 64.94 52682.16 88888.00 2007-01-15 08:31:58.401 015 18158.55 64.85 52682.18 88888.00 2007-01-15 08:31:58.901 015 18158.59 64.82 52682.20 88888.00 2007-01-15 08:31:59.401 015 18158.62 64.84 52682.14 88888.00 2007-01-15 08:31:59.901 015 18158.64 64.84 52682.12 88888.00 2007-01-15 08:32:00.401 015 18158.64 64.92 52682.22 88888.00 2007-01-15 08:32:00.901 015 18158.70 65.01 52682.26 88888.00 2007-01-15 08:32:01.401 015 18158.73 65.05 52682.28 88888.00 2007-01-15 08:32:01.901 015 18158.72 65.12 52682.19 88888.00 2007-01-15 08:32:02.401 015 18158.63 65.01 52682.07 88888.00 2007-01-15 08:32:02.901 015 18158.54 64.86 52682.10 88888.00 2007-01-15 08:32:03.401 015 18158.52 65.00 52682.14 88888.00 2007-01-15 08:32:03.901 015 18158.52 65.14 52682.12 88888.00 2007-01-15 08:32:04.401 015 18158.49 65.13 52682.05 88888.00 2007-01-15 08:32:04.901 015 18158.59 65.08 52682.07 88888.00 2007-01-15 08:32:05.401 015 18158.54 65.08 52682.02 88888.00 2007-01-15 08:32:05.901 015 18158.72 65.11 52681.96 88888.00 2007-01-15 08:32:06.401 015 18158.73 65.10 52681.96 88888.00 2007-01-15 08:32:06.901 015 18158.72 65.01 52681.93 88888.00 2007-01-15 08:32:07.401 015 18158.71 65.04 52681.95 88888.00 2007-01-15 08:32:07.901 015 18158.80 65.09 52682.11 88888.00 2007-01-15 08:32:08.401 015 18158.76 65.10 52682.21 88888.00 2007-01-15 08:32:08.901 015 18158.82 65.13 52682.28 88888.00 2007-01-15 08:32:09.401 015 18158.81 65.13 52682.29 88888.00 2007-01-15 08:32:09.901 015 18158.80 65.09 52682.23 88888.00 2007-01-15 08:32:10.401 015 18158.72 65.10 52682.21 88888.00 2007-01-15 08:32:10.901 015 18158.86 65.14 52682.14 88888.00 2007-01-15 08:32:11.401 015 18158.97 65.21 52682.17 88888.00 2007-01-15 08:32:11.901 015 18158.96 65.32 52682.20 88888.00 2007-01-15 08:32:12.401 015 18158.99 65.32 52682.29 88888.00 2007-01-15 08:32:12.901 015 18158.86 65.19 52682.29 88888.00 2007-01-15 08:32:13.401 015 18158.93 65.16 52682.28 88888.00 2007-01-15 08:32:13.901 015 18158.91 65.14 52682.30 88888.00 2007-01-15 08:32:14.401 015 18158.85 65.16 52682.09 88888.00 2007-01-15 08:32:14.901 015 18158.76 65.18 52682.18 88888.00 2007-01-15 08:32:15.401 015 18158.81 65.17 52682.31 88888.00 2007-01-15 08:32:15.901 015 18158.92 65.18 52682.42 88888.00 2007-01-15 08:32:16.401 015 18158.94 65.19 52682.42 88888.00 2007-01-15 08:32:16.901 015 18158.95 65.17 52682.47 88888.00 2007-01-15 08:32:17.401 015 18159.05 65.14 52682.39 88888.00 2007-01-15 08:32:17.901 015 18159.16 65.14 52682.35 88888.00 2007-01-15 08:32:18.401 015 18159.07 65.15 52682.39 88888.00 2007-01-15 08:32:18.901 015 18159.06 65.22 52682.44 88888.00 2007-01-15 08:32:19.401 015 18159.15 65.21 52682.53 88888.00 2007-01-15 08:32:19.901 015 18159.09 65.21 52682.45 88888.00 2007-01-15 08:32:20.401 015 18159.12 65.19 52682.49 88888.00 2007-01-15 08:32:20.901 015 18159.13 65.15 52682.54 88888.00 2007-01-15 08:32:21.401 015 18159.12 65.16 52682.57 88888.00 2007-01-15 08:32:21.901 015 18159.14 65.13 52682.47 88888.00 2007-01-15 08:32:22.401 015 18159.14 65.14 52682.43 88888.00 2007-01-15 08:32:22.901 015 18159.15 65.09 52682.51 88888.00 2007-01-15 08:32:23.401 015 18159.06 65.08 52682.45 88888.00 2007-01-15 08:32:23.901 015 18159.05 65.10 52682.47 88888.00 2007-01-15 08:32:24.401 015 18158.98 65.12 52682.53 88888.00 2007-01-15 08:32:24.901 015 18159.06 65.11 52682.47 88888.00 2007-01-15 08:32:25.401 015 18159.23 65.13 52682.48 88888.00 2007-01-15 08:32:25.901 015 18159.10 65.12 52682.51 88888.00 2007-01-15 08:32:26.401 015 18159.05 65.20 52682.54 88888.00 2007-01-15 08:32:26.901 015 18158.96 65.16 52682.69 88888.00 2007-01-15 08:32:27.401 015 18158.95 65.05 52682.68 88888.00 2007-01-15 08:32:27.901 015 18158.99 65.14 52682.68 88888.00 2007-01-15 08:32:28.401 015 18159.04 65.22 52682.74 88888.00 2007-01-15 08:32:28.901 015 18158.92 65.29 52682.74 88888.00 2007-01-15 08:32:29.401 015 18158.95 65.29 52682.67 88888.00 2007-01-15 08:32:29.901 015 18159.12 65.26 52682.67 88888.00 2007-01-15 08:32:30.401 015 18159.17 65.23 52682.71 88888.00 2007-01-15 08:32:30.901 015 18159.08 65.21 52682.75 88888.00 2007-01-15 08:32:31.401 015 18159.17 65.23 52682.81 88888.00 2007-01-15 08:32:31.901 015 18159.13 65.23 52682.65 88888.00 2007-01-15 08:32:32.401 015 18159.15 65.23 52682.58 88888.00 2007-01-15 08:32:32.901 015 18159.16 65.33 52682.60 88888.00 2007-01-15 08:32:33.401 015 18159.06 65.42 52682.56 88888.00 2007-01-15 08:32:33.901 015 18159.01 65.33 52682.64 88888.00 2007-01-15 08:32:34.401 015 18158.99 65.29 52682.67 88888.00 2007-01-15 08:32:34.901 015 18159.04 65.40 52682.67 88888.00 2007-01-15 08:32:35.401 015 18159.02 65.40 52682.64 88888.00 2007-01-15 08:32:35.901 015 18158.99 65.44 52682.67 88888.00 2007-01-15 08:32:36.401 015 18159.03 65.38 52682.77 88888.00 2007-01-15 08:32:36.901 015 18159.03 65.39 52682.69 88888.00 2007-01-15 08:32:37.401 015 18158.98 65.47 52682.68 88888.00 2007-01-15 08:32:37.901 015 18158.94 65.44 52682.63 88888.00 2007-01-15 08:32:38.401 015 18158.96 65.35 52682.55 88888.00 2007-01-15 08:32:38.901 015 18159.05 65.30 52682.56 88888.00 2007-01-15 08:32:39.401 015 18159.07 65.26 52682.62 88888.00 2007-01-15 08:32:39.901 015 18159.07 65.37 52682.62 88888.00 2007-01-15 08:32:40.401 015 18159.01 65.42 52682.71 88888.00 2007-01-15 08:32:40.901 015 18158.98 65.43 52682.82 88888.00 2007-01-15 08:32:41.401 015 18159.09 65.44 52682.77 88888.00 2007-01-15 08:32:41.901 015 18159.09 65.42 52682.77 88888.00 2007-01-15 08:32:42.401 015 18158.98 65.43 52682.78 88888.00 2007-01-15 08:32:42.901 015 18159.08 65.42 52682.90 88888.00 2007-01-15 08:32:43.401 015 18159.14 65.40 52682.86 88888.00 2007-01-15 08:32:43.901 015 18159.13 65.42 52682.79 88888.00 2007-01-15 08:32:44.401 015 18159.06 65.48 52682.86 88888.00 2007-01-15 08:32:44.901 015 18159.16 65.46 52682.80 88888.00 2007-01-15 08:32:45.401 015 18159.14 65.44 52682.89 88888.00 2007-01-15 08:32:45.901 015 18159.12 65.43 52682.94 88888.00 2007-01-15 08:32:46.401 015 18159.16 65.47 52682.89 88888.00 2007-01-15 08:32:46.901 015 18159.10 65.47 52682.81 88888.00 2007-01-15 08:32:47.401 015 18159.03 65.61 52682.83 88888.00 2007-01-15 08:32:47.901 015 18158.96 65.74 52682.90 88888.00 2007-01-15 08:32:48.401 015 18159.07 65.70 52682.89 88888.00 2007-01-15 08:32:48.901 015 18159.03 65.75 52682.92 88888.00 2007-01-15 08:32:49.401 015 18158.98 65.69 52682.88 88888.00 2007-01-15 08:32:49.901 015 18158.98 65.65 52682.89 88888.00 2007-01-15 08:32:50.401 015 18158.99 65.64 52682.93 88888.00 2007-01-15 08:32:50.901 015 18158.92 65.74 52682.93 88888.00 2007-01-15 08:32:51.401 015 18158.83 65.74 52683.06 88888.00 2007-01-15 08:32:51.901 015 18158.85 65.77 52683.16 88888.00 2007-01-15 08:32:52.401 015 18158.82 65.82 52683.07 88888.00 2007-01-15 08:32:52.901 015 18158.72 65.84 52682.99 88888.00 2007-01-15 08:32:53.401 015 18158.80 65.83 52683.03 88888.00 2007-01-15 08:32:53.901 015 18158.85 65.95 52683.03 88888.00 2007-01-15 08:32:54.401 015 18158.85 65.92 52683.16 88888.00 2007-01-15 08:32:54.901 015 18158.88 65.90 52683.20 88888.00 2007-01-15 08:32:55.401 015 18158.80 65.91 52683.15 88888.00 2007-01-15 08:32:55.901 015 18158.86 66.05 52683.09 88888.00 2007-01-15 08:32:56.401 015 18158.94 66.12 52683.05 88888.00 2007-01-15 08:32:56.901 015 18158.92 66.06 52683.16 88888.00 2007-01-15 08:32:57.401 015 18158.81 66.00 52683.35 88888.00 2007-01-15 08:32:57.901 015 18158.75 65.99 52683.22 88888.00 2007-01-15 08:32:58.401 015 18158.81 66.00 52683.32 88888.00 2007-01-15 08:32:58.901 015 18158.81 66.00 52683.38 88888.00 2007-01-15 08:32:59.401 015 18158.74 66.08 52683.37 88888.00 2007-01-15 08:32:59.901 015 18158.80 66.14 52683.28 88888.00 2007-01-15 08:33:00.401 015 18158.87 66.14 52683.26 88888.00 2007-01-15 08:33:00.901 015 18158.82 66.07 52683.25 88888.00 2007-01-15 08:33:01.401 015 18158.72 66.01 52683.12 88888.00 2007-01-15 08:33:01.901 015 18158.68 66.05 52683.11 88888.00 2007-01-15 08:33:02.401 015 18158.79 66.17 52683.13 88888.00 2007-01-15 08:33:02.901 015 18158.76 66.21 52683.27 88888.00 2007-01-15 08:33:03.401 015 18158.71 66.14 52683.25 88888.00 2007-01-15 08:33:03.901 015 18158.79 66.09 52683.17 88888.00 2007-01-15 08:33:04.401 015 18158.84 66.08 52683.28 88888.00 2007-01-15 08:33:04.901 015 18158.92 66.13 52683.28 88888.00 2007-01-15 08:33:05.401 015 18158.88 66.24 52683.25 88888.00 2007-01-15 08:33:05.901 015 18158.80 66.28 52683.26 88888.00 2007-01-15 08:33:06.401 015 18158.81 66.21 52683.25 88888.00 2007-01-15 08:33:06.901 015 18158.72 66.16 52683.28 88888.00 2007-01-15 08:33:07.401 015 18158.68 66.18 52683.34 88888.00 2007-01-15 08:33:07.901 015 18158.80 66.16 52683.33 88888.00 2007-01-15 08:33:08.401 015 18158.74 66.15 52683.18 88888.00 2007-01-15 08:33:08.901 015 18158.81 66.20 52683.21 88888.00 2007-01-15 08:33:09.401 015 18158.79 66.18 52683.32 88888.00 2007-01-15 08:33:09.901 015 18158.73 66.16 52683.34 88888.00 2007-01-15 08:33:10.401 015 18158.73 66.26 52683.30 88888.00 2007-01-15 08:33:10.901 015 18158.64 66.29 52683.32 88888.00 2007-01-15 08:33:11.401 015 18158.72 66.33 52683.35 88888.00 2007-01-15 08:33:11.901 015 18158.72 66.33 52683.46 88888.00 2007-01-15 08:33:12.401 015 18158.72 66.19 52683.42 88888.00 2007-01-15 08:33:12.901 015 18158.71 66.19 52683.50 88888.00 2007-01-15 08:33:13.401 015 18158.74 66.28 52683.53 88888.00 2007-01-15 08:33:13.901 015 18158.75 66.34 52683.61 88888.00 2007-01-15 08:33:14.401 015 18158.71 66.36 52683.51 88888.00 2007-01-15 08:33:14.901 015 18158.72 66.39 52683.53 88888.00 2007-01-15 08:33:15.401 015 18158.69 66.45 52683.45 88888.00 2007-01-15 08:33:15.901 015 18158.65 66.50 52683.41 88888.00 2007-01-15 08:33:16.401 015 18158.72 66.51 52683.44 88888.00 2007-01-15 08:33:16.901 015 18158.68 66.49 52683.55 88888.00 2007-01-15 08:33:17.401 015 18158.54 66.45 52683.55 88888.00 2007-01-15 08:33:17.901 015 18158.54 66.49 52683.55 88888.00 2007-01-15 08:33:18.401 015 18158.57 66.55 52683.50 88888.00 2007-01-15 08:33:18.901 015 18158.54 66.66 52683.49 88888.00 2007-01-15 08:33:19.401 015 18158.62 66.62 52683.59 88888.00 2007-01-15 08:33:19.901 015 18158.68 66.62 52683.59 88888.00 2007-01-15 08:33:20.401 015 18158.71 66.56 52683.62 88888.00 2007-01-15 08:33:20.901 015 18158.64 66.56 52683.60 88888.00 2007-01-15 08:33:21.401 015 18158.65 66.64 52683.57 88888.00 2007-01-15 08:33:21.901 015 18158.64 66.72 52683.62 88888.00 2007-01-15 08:33:22.401 015 18158.61 66.73 52683.57 88888.00 2007-01-15 08:33:22.901 015 18158.60 66.73 52683.58 88888.00 2007-01-15 08:33:23.401 015 18158.62 66.67 52683.56 88888.00 2007-01-15 08:33:23.901 015 18158.43 66.66 52683.58 88888.00 2007-01-15 08:33:24.401 015 18158.45 66.70 52683.57 88888.00 2007-01-15 08:33:24.901 015 18158.60 66.80 52683.56 88888.00 2007-01-15 08:33:25.401 015 18158.54 66.84 52683.42 88888.00 2007-01-15 08:33:25.901 015 18158.52 66.88 52683.32 88888.00 2007-01-15 08:33:26.401 015 18158.45 66.88 52683.41 88888.00 2007-01-15 08:33:26.901 015 18158.36 66.82 52683.47 88888.00 2007-01-15 08:33:27.401 015 18158.39 66.96 52683.53 88888.00 2007-01-15 08:33:27.901 015 18158.47 67.00 52683.61 88888.00 2007-01-15 08:33:28.401 015 18158.43 67.01 52683.63 88888.00 2007-01-15 08:33:28.901 015 18158.40 67.06 52683.70 88888.00 2007-01-15 08:33:29.401 015 18158.45 67.01 52683.76 88888.00 2007-01-15 08:33:29.901 015 18158.38 66.92 52683.74 88888.00 2007-01-15 08:33:30.401 015 18158.32 66.88 52683.75 88888.00 2007-01-15 08:33:30.901 015 18158.28 66.87 52683.69 88888.00 2007-01-15 08:33:31.401 015 18158.28 66.89 52683.65 88888.00 2007-01-15 08:33:31.901 015 18158.26 66.91 52683.69 88888.00 2007-01-15 08:33:32.401 015 18158.28 66.87 52683.75 88888.00 2007-01-15 08:33:32.901 015 18158.31 66.90 52683.84 88888.00 2007-01-15 08:33:33.401 015 18158.30 66.98 52683.85 88888.00 2007-01-15 08:33:33.901 015 18158.28 66.91 52683.83 88888.00 2007-01-15 08:33:34.401 015 18158.22 66.89 52683.70 88888.00 2007-01-15 08:33:34.901 015 18158.31 67.03 52683.67 88888.00 2007-01-15 08:33:35.401 015 18158.33 67.15 52683.69 88888.00 2007-01-15 08:33:35.901 015 18158.34 67.07 52683.69 88888.00 2007-01-15 08:33:36.401 015 18158.21 67.13 52683.65 88888.00 2007-01-15 08:33:36.901 015 18158.21 67.14 52683.63 88888.00 2007-01-15 08:33:37.401 015 18158.25 67.13 52683.71 88888.00 2007-01-15 08:33:37.901 015 18158.18 67.11 52683.74 88888.00 2007-01-15 08:33:38.401 015 18158.19 67.16 52683.79 88888.00 2007-01-15 08:33:38.901 015 18158.38 67.26 52683.71 88888.00 2007-01-15 08:33:39.401 015 18158.43 67.30 52683.72 88888.00 2007-01-15 08:33:39.901 015 18158.36 67.24 52683.75 88888.00 2007-01-15 08:33:40.401 015 18158.29 67.24 52683.87 88888.00 2007-01-15 08:33:40.901 015 18158.21 67.22 52683.81 88888.00 2007-01-15 08:33:41.401 015 18158.27 67.20 52683.87 88888.00 2007-01-15 08:33:41.901 015 18158.22 67.22 52683.96 88888.00 2007-01-15 08:33:42.401 015 18158.17 67.23 52683.96 88888.00 2007-01-15 08:33:42.901 015 18158.11 67.24 52683.90 88888.00 2007-01-15 08:33:43.401 015 18158.16 67.28 52683.86 88888.00 2007-01-15 08:33:43.901 015 18158.33 67.19 52683.87 88888.00 2007-01-15 08:33:44.401 015 18158.30 67.12 52683.93 88888.00 2007-01-15 08:33:44.901 015 18158.25 67.23 52683.91 88888.00 2007-01-15 08:33:45.401 015 18158.18 67.32 52683.87 88888.00 2007-01-15 08:33:45.901 015 18158.25 67.31 52683.81 88888.00 2007-01-15 08:33:46.401 015 18158.31 67.35 52683.90 88888.00 2007-01-15 08:33:46.901 015 18158.23 67.42 52683.84 88888.00 2007-01-15 08:33:47.401 015 18158.22 67.45 52683.80 88888.00 2007-01-15 08:33:47.901 015 18158.26 67.47 52683.83 88888.00 2007-01-15 08:33:48.401 015 18158.17 67.49 52683.85 88888.00 2007-01-15 08:33:48.901 015 18158.22 67.52 52683.87 88888.00 2007-01-15 08:33:49.401 015 18158.27 67.34 52683.87 88888.00 2007-01-15 08:33:49.901 015 18158.36 67.45 52683.82 88888.00 2007-01-15 08:33:50.401 015 18158.45 67.53 52683.88 88888.00 2007-01-15 08:33:50.901 015 18158.39 67.49 52683.90 88888.00 2007-01-15 08:33:51.401 015 18158.32 67.40 52683.90 88888.00 2007-01-15 08:33:51.901 015 18158.28 67.30 52684.02 88888.00 2007-01-15 08:33:52.401 015 18158.37 67.33 52684.06 88888.00 2007-01-15 08:33:52.901 015 18158.44 67.37 52683.95 88888.00 2007-01-15 08:33:53.401 015 18158.42 67.34 52683.95 88888.00 2007-01-15 08:33:53.901 015 18158.31 67.39 52683.96 88888.00 2007-01-15 08:33:54.401 015 18158.33 67.47 52683.97 88888.00 2007-01-15 08:33:54.901 015 18158.42 67.45 52683.96 88888.00 2007-01-15 08:33:55.401 015 18158.48 67.34 52683.97 88888.00 2007-01-15 08:33:55.901 015 18158.49 67.40 52683.90 88888.00 2007-01-15 08:33:56.401 015 18158.39 67.47 52683.80 88888.00 2007-01-15 08:33:56.901 015 18158.34 67.51 52683.87 88888.00 2007-01-15 08:33:57.401 015 18158.36 67.48 52683.90 88888.00 2007-01-15 08:33:57.901 015 18158.42 67.40 52683.78 88888.00 2007-01-15 08:33:58.401 015 18158.48 67.41 52683.82 88888.00 2007-01-15 08:33:58.901 015 18158.44 67.35 52683.97 88888.00 2007-01-15 08:33:59.401 015 18158.40 67.37 52683.95 88888.00 2007-01-15 08:33:59.901 015 18158.41 67.48 52683.96 88888.00 2007-01-15 08:34:00.401 015 18158.43 67.50 52683.95 88888.00 2007-01-15 08:34:00.901 015 18158.45 67.42 52684.02 88888.00 2007-01-15 08:34:01.401 015 18158.40 67.45 52684.05 88888.00 2007-01-15 08:34:01.901 015 18158.34 67.49 52683.93 88888.00 2007-01-15 08:34:02.401 015 18158.38 67.47 52684.03 88888.00 2007-01-15 08:34:02.901 015 18158.40 67.46 52684.08 88888.00 2007-01-15 08:34:03.401 015 18158.44 67.50 52684.04 88888.00 2007-01-15 08:34:03.901 015 18158.41 67.52 52684.14 88888.00 2007-01-15 08:34:04.401 015 18158.48 67.54 52684.20 88888.00 2007-01-15 08:34:04.901 015 18158.41 67.53 52684.13 88888.00 2007-01-15 08:34:05.401 015 18158.30 67.53 52684.07 88888.00 2007-01-15 08:34:05.901 015 18158.20 67.54 52684.04 88888.00 2007-01-15 08:34:06.401 015 18158.25 67.49 52684.03 88888.00 2007-01-15 08:34:06.901 015 18158.30 67.45 52684.10 88888.00 2007-01-15 08:34:07.401 015 18158.21 67.47 52684.21 88888.00 2007-01-15 08:34:07.901 015 18158.18 67.53 52684.21 88888.00 2007-01-15 08:34:08.401 015 18158.22 67.64 52684.15 88888.00 2007-01-15 08:34:08.901 015 18158.33 67.65 52684.13 88888.00 2007-01-15 08:34:09.401 015 18158.33 67.62 52684.21 88888.00 2007-01-15 08:34:09.901 015 18158.34 67.57 52684.19 88888.00 2007-01-15 08:34:10.401 015 18158.27 67.57 52684.21 88888.00 2007-01-15 08:34:10.901 015 18158.30 67.61 52684.10 88888.00 2007-01-15 08:34:11.401 015 18158.28 67.61 52684.15 88888.00 2007-01-15 08:34:11.901 015 18158.23 67.51 52684.22 88888.00 2007-01-15 08:34:12.401 015 18158.17 67.54 52684.17 88888.00 2007-01-15 08:34:12.901 015 18158.28 67.54 52684.11 88888.00 2007-01-15 08:34:13.401 015 18158.29 67.53 52684.20 88888.00 2007-01-15 08:34:13.901 015 18158.27 67.51 52684.16 88888.00 2007-01-15 08:34:14.401 015 18158.31 67.59 52684.09 88888.00 2007-01-15 08:34:14.901 015 18158.50 67.54 52684.14 88888.00 2007-01-15 08:34:15.401 015 18158.49 67.52 52684.18 88888.00 2007-01-15 08:34:15.901 015 18158.41 67.54 52684.14 88888.00 2007-01-15 08:34:16.401 015 18158.39 67.56 52684.06 88888.00 2007-01-15 08:34:16.901 015 18158.49 67.65 52684.04 88888.00 2007-01-15 08:34:17.401 015 18158.41 67.72 52684.09 88888.00 2007-01-15 08:34:17.901 015 18158.29 67.72 52684.13 88888.00 2007-01-15 08:34:18.401 015 18158.27 67.70 52684.15 88888.00 2007-01-15 08:34:18.901 015 18158.19 67.59 52684.21 88888.00 2007-01-15 08:34:19.401 015 18158.10 67.53 52684.15 88888.00 2007-01-15 08:34:19.901 015 18158.07 67.58 52684.19 88888.00 2007-01-15 08:34:20.401 015 18158.17 67.65 52684.27 88888.00 2007-01-15 08:34:20.901 015 18158.28 67.72 52684.32 88888.00 2007-01-15 08:34:21.401 015 18158.19 67.79 52684.30 88888.00 2007-01-15 08:34:21.901 015 18158.19 67.76 52684.26 88888.00 2007-01-15 08:34:22.401 015 18158.17 67.72 52684.25 88888.00 2007-01-15 08:34:22.901 015 18158.12 67.72 52684.16 88888.00 2007-01-15 08:34:23.401 015 18158.07 67.76 52684.17 88888.00 2007-01-15 08:34:23.901 015 18158.07 67.86 52684.38 88888.00 2007-01-15 08:34:24.401 015 18158.06 67.90 52684.36 88888.00 2007-01-15 08:34:24.901 015 18157.97 67.90 52684.28 88888.00 2007-01-15 08:34:25.401 015 18158.01 68.00 52684.40 88888.00 2007-01-15 08:34:25.901 015 18158.06 68.09 52684.48 88888.00 2007-01-15 08:34:26.401 015 18157.95 68.12 52684.51 88888.00 2007-01-15 08:34:26.901 015 18157.84 68.05 52684.61 88888.00 2007-01-15 08:34:27.401 015 18157.78 68.05 52684.58 88888.00 2007-01-15 08:34:27.901 015 18157.90 68.14 52684.58 88888.00 2007-01-15 08:34:28.401 015 18157.94 68.15 52684.55 88888.00 2007-01-15 08:34:28.901 015 18157.98 68.13 52684.60 88888.00 2007-01-15 08:34:29.401 015 18157.97 68.21 52684.64 88888.00 2007-01-15 08:34:29.901 015 18158.03 68.20 52684.66 88888.00 2007-01-15 08:34:30.401 015 18158.15 68.10 52684.69 88888.00 2007-01-15 08:34:30.901 015 18158.11 68.11 52684.71 88888.00 2007-01-15 08:34:31.401 015 18157.98 68.24 52684.76 88888.00 2007-01-15 08:34:31.901 015 18157.99 68.26 52684.69 88888.00 2007-01-15 08:34:32.401 015 18158.03 68.25 52684.64 88888.00 2007-01-15 08:34:32.901 015 18158.04 68.28 52684.65 88888.00 2007-01-15 08:34:33.401 015 18158.00 68.37 52684.69 88888.00 2007-01-15 08:34:33.901 015 18157.93 68.40 52684.62 88888.00 2007-01-15 08:34:34.401 015 18157.86 68.32 52684.55 88888.00 2007-01-15 08:34:34.901 015 18157.92 68.22 52684.61 88888.00 2007-01-15 08:34:35.401 015 18157.86 68.21 52684.63 88888.00 2007-01-15 08:34:35.901 015 18157.89 68.31 52684.64 88888.00 2007-01-15 08:34:36.401 015 18157.96 68.43 52684.71 88888.00 2007-01-15 08:34:36.901 015 18157.98 68.49 52684.75 88888.00 2007-01-15 08:34:37.401 015 18158.05 68.49 52684.84 88888.00 2007-01-15 08:34:37.901 015 18158.08 68.47 52684.81 88888.00 2007-01-15 08:34:38.401 015 18158.03 68.44 52684.78 88888.00 2007-01-15 08:34:38.901 015 18157.82 68.51 52684.75 88888.00 2007-01-15 08:34:39.401 015 18157.84 68.63 52684.77 88888.00 2007-01-15 08:34:39.901 015 18157.95 68.68 52684.75 88888.00 2007-01-15 08:34:40.401 015 18157.96 68.71 52684.76 88888.00 2007-01-15 08:34:40.901 015 18157.92 68.64 52684.76 88888.00 2007-01-15 08:34:41.401 015 18157.98 68.56 52684.75 88888.00 2007-01-15 08:34:41.901 015 18158.04 68.55 52684.84 88888.00 2007-01-15 08:34:42.401 015 18158.05 68.59 52684.91 88888.00 2007-01-15 08:34:42.901 015 18158.04 68.61 52684.83 88888.00 2007-01-15 08:34:43.401 015 18158.05 68.71 52684.87 88888.00 2007-01-15 08:34:43.901 015 18158.11 68.77 52684.88 88888.00 2007-01-15 08:34:44.401 015 18158.01 68.76 52684.87 88888.00 2007-01-15 08:34:44.901 015 18158.01 68.84 52684.96 88888.00 2007-01-15 08:34:45.401 015 18158.10 68.87 52685.03 88888.00 2007-01-15 08:34:45.901 015 18158.08 68.83 52684.91 88888.00 2007-01-15 08:34:46.401 015 18158.08 68.84 52684.75 88888.00 2007-01-15 08:34:46.901 015 18158.11 68.88 52684.90 88888.00 2007-01-15 08:34:47.401 015 18158.07 68.98 52685.06 88888.00 2007-01-15 08:34:47.901 015 18158.15 68.98 52685.14 88888.00 2007-01-15 08:34:48.401 015 18158.25 69.04 52685.13 88888.00 2007-01-15 08:34:48.901 015 18158.19 69.04 52685.19 88888.00 2007-01-15 08:34:49.401 015 18158.19 69.03 52685.13 88888.00 2007-01-15 08:34:49.901 015 18158.25 69.03 52685.09 88888.00 2007-01-15 08:34:50.401 015 18158.14 69.03 52684.98 88888.00 2007-01-15 08:34:50.901 015 18158.23 69.08 52685.10 88888.00 2007-01-15 08:34:51.401 015 18158.22 69.17 52685.21 88888.00 2007-01-15 08:34:51.901 015 18158.27 69.16 52685.14 88888.00 2007-01-15 08:34:52.401 015 18158.31 69.14 52685.18 88888.00 2007-01-15 08:34:52.901 015 18158.26 69.21 52685.25 88888.00 2007-01-15 08:34:53.401 015 18158.26 69.38 52685.29 88888.00 2007-01-15 08:34:53.901 015 18158.45 69.34 52685.30 88888.00 2007-01-15 08:34:54.401 015 18158.36 69.24 52685.25 88888.00 2007-01-15 08:34:54.901 015 18158.40 69.23 52685.16 88888.00 2007-01-15 08:34:55.401 015 18158.47 69.33 52685.10 88888.00 2007-01-15 08:34:55.901 015 18158.47 69.31 52685.08 88888.00 2007-01-15 08:34:56.401 015 18158.51 69.26 52685.19 88888.00 2007-01-15 08:34:56.901 015 18158.65 69.40 52685.29 88888.00 2007-01-15 08:34:57.401 015 18158.72 69.57 52685.34 88888.00 2007-01-15 08:34:57.901 015 18158.72 69.50 52685.29 88888.00 2007-01-15 08:34:58.401 015 18158.72 69.49 52685.18 88888.00 2007-01-15 08:34:58.901 015 18158.71 69.50 52685.18 88888.00 2007-01-15 08:34:59.401 015 18158.71 69.50 52685.26 88888.00 2007-01-15 08:34:59.901 015 18158.68 69.44 52685.32 88888.00 2007-01-15 08:35:00.401 015 18158.69 69.47 52685.34 88888.00 2007-01-15 08:35:00.901 015 18158.86 69.59 52685.49 88888.00 2007-01-15 08:35:01.401 015 18158.87 69.58 52685.49 88888.00 2007-01-15 08:35:01.901 015 18158.79 69.65 52685.43 88888.00 2007-01-15 08:35:02.401 015 18158.80 69.71 52685.42 88888.00 2007-01-15 08:35:02.901 015 18158.74 69.84 52685.53 88888.00 2007-01-15 08:35:03.401 015 18158.74 69.94 52685.46 88888.00 2007-01-15 08:35:03.901 015 18158.77 70.01 52685.39 88888.00 2007-01-15 08:35:04.401 015 18158.69 69.98 52685.43 88888.00 2007-01-15 08:35:04.901 015 18158.75 69.94 52685.47 88888.00 2007-01-15 08:35:05.401 015 18158.80 69.94 52685.41 88888.00 2007-01-15 08:35:05.901 015 18158.86 69.95 52685.35 88888.00 2007-01-15 08:35:06.401 015 18158.86 70.05 52685.29 88888.00 2007-01-15 08:35:06.901 015 18158.82 70.09 52685.25 88888.00 2007-01-15 08:35:07.401 015 18158.95 70.13 52685.30 88888.00 2007-01-15 08:35:07.901 015 18158.91 70.18 52685.36 88888.00 2007-01-15 08:35:08.401 015 18158.81 70.21 52685.43 88888.00 2007-01-15 08:35:08.901 015 18158.96 70.22 52685.44 88888.00 2007-01-15 08:35:09.401 015 18158.92 70.22 52685.38 88888.00 2007-01-15 08:35:09.901 015 18159.01 70.26 52685.37 88888.00 2007-01-15 08:35:10.401 015 18158.97 70.24 52685.44 88888.00 2007-01-15 08:35:10.901 015 18158.90 70.30 52685.55 88888.00 2007-01-15 08:35:11.401 015 18158.94 70.37 52685.55 88888.00 2007-01-15 08:35:11.901 015 18158.96 70.38 52685.47 88888.00 2007-01-15 08:35:12.401 015 18159.04 70.39 52685.55 88888.00 2007-01-15 08:35:12.901 015 18159.05 70.40 52685.52 88888.00 2007-01-15 08:35:13.401 015 18159.04 70.37 52685.55 88888.00 2007-01-15 08:35:13.901 015 18159.06 70.38 52685.66 88888.00 2007-01-15 08:35:14.401 015 18159.15 70.51 52685.71 88888.00 2007-01-15 08:35:14.901 015 18159.13 70.55 52685.65 88888.00 2007-01-15 08:35:15.401 015 18159.21 70.51 52685.55 88888.00 2007-01-15 08:35:15.901 015 18159.15 70.57 52685.62 88888.00 2007-01-15 08:35:16.401 015 18159.01 70.62 52685.68 88888.00 2007-01-15 08:35:16.901 015 18159.10 70.65 52685.66 88888.00 2007-01-15 08:35:17.401 015 18159.20 70.64 52685.69 88888.00 2007-01-15 08:35:17.901 015 18159.16 70.73 52685.65 88888.00 2007-01-15 08:35:18.401 015 18159.04 70.74 52685.66 88888.00 2007-01-15 08:35:18.901 015 18159.19 70.75 52685.58 88888.00 2007-01-15 08:35:19.401 015 18159.25 70.70 52685.67 88888.00 2007-01-15 08:35:19.901 015 18159.26 70.83 52685.66 88888.00 2007-01-15 08:35:20.401 015 18159.25 70.86 52685.65 88888.00 2007-01-15 08:35:20.901 015 18159.17 70.92 52685.73 88888.00 2007-01-15 08:35:21.401 015 18159.34 70.87 52685.81 88888.00 2007-01-15 08:35:21.901 015 18159.33 70.86 52685.79 88888.00 2007-01-15 08:35:22.401 015 18159.41 70.95 52685.82 88888.00 2007-01-15 08:35:22.901 015 18159.47 71.03 52685.82 88888.00 2007-01-15 08:35:23.401 015 18159.47 71.02 52685.80 88888.00 2007-01-15 08:35:23.901 015 18159.47 71.01 52685.84 88888.00 2007-01-15 08:35:24.401 015 18159.47 71.04 52685.89 88888.00 2007-01-15 08:35:24.901 015 18159.42 71.14 52685.83 88888.00 2007-01-15 08:35:25.401 015 18159.51 71.24 52686.01 88888.00 2007-01-15 08:35:25.901 015 18159.53 71.19 52685.96 88888.00 2007-01-15 08:35:26.401 015 18159.51 71.19 52685.91 88888.00 2007-01-15 08:35:26.901 015 18159.59 71.26 52685.97 88888.00 2007-01-15 08:35:27.401 015 18159.62 71.24 52685.97 88888.00 2007-01-15 08:35:27.901 015 18159.62 71.20 52686.05 88888.00 2007-01-15 08:35:28.401 015 18159.59 71.23 52686.13 88888.00 2007-01-15 08:35:28.901 015 18159.56 71.21 52686.17 88888.00 2007-01-15 08:35:29.401 015 18159.57 71.28 52686.16 88888.00 2007-01-15 08:35:29.901 015 18159.60 71.28 52686.20 88888.00 2007-01-15 08:35:30.401 015 18159.60 71.29 52686.12 88888.00 2007-01-15 08:35:30.901 015 18159.60 71.28 52686.13 88888.00 2007-01-15 08:35:31.401 015 18159.64 71.23 52686.16 88888.00 2007-01-15 08:35:31.901 015 18159.71 71.20 52686.05 88888.00 2007-01-15 08:35:32.401 015 18159.67 71.18 52686.11 88888.00 2007-01-15 08:35:32.901 015 18159.67 71.25 52686.15 88888.00 2007-01-15 08:35:33.401 015 18159.71 71.33 52686.15 88888.00 2007-01-15 08:35:33.901 015 18159.82 71.35 52686.16 88888.00 2007-01-15 08:35:34.401 015 18159.78 71.39 52686.08 88888.00 2007-01-15 08:35:34.901 015 18159.69 71.41 52685.99 88888.00 2007-01-15 08:35:35.401 015 18159.66 71.41 52686.01 88888.00 2007-01-15 08:35:35.901 015 18159.68 71.42 52685.96 88888.00 2007-01-15 08:35:36.401 015 18159.69 71.49 52685.93 88888.00 2007-01-15 08:35:36.901 015 18159.72 71.44 52685.97 88888.00 2007-01-15 08:35:37.401 015 18159.73 71.47 52686.04 88888.00 2007-01-15 08:35:37.901 015 18159.78 71.47 52686.04 88888.00 2007-01-15 08:35:38.401 015 18159.80 71.47 52686.04 88888.00 2007-01-15 08:35:38.901 015 18159.72 71.47 52686.02 88888.00 2007-01-15 08:35:39.401 015 18159.68 71.48 52686.06 88888.00 2007-01-15 08:35:39.901 015 18159.81 71.51 52686.10 88888.00 2007-01-15 08:35:40.401 015 18159.78 71.62 52686.02 88888.00 2007-01-15 08:35:40.901 015 18159.80 71.71 52686.08 88888.00 2007-01-15 08:35:41.401 015 18159.88 71.65 52686.13 88888.00 2007-01-15 08:35:41.901 015 18159.78 71.62 52686.15 88888.00 2007-01-15 08:35:42.401 015 18159.80 71.68 52686.14 88888.00 2007-01-15 08:35:42.901 015 18159.90 71.75 52686.14 88888.00 2007-01-15 08:35:43.401 015 18159.86 71.76 52686.19 88888.00 2007-01-15 08:35:43.901 015 18159.81 71.77 52686.18 88888.00 2007-01-15 08:35:44.401 015 18159.88 71.83 52686.36 88888.00 2007-01-15 08:35:44.901 015 18159.80 71.83 52686.37 88888.00 2007-01-15 08:35:45.401 015 18159.80 71.75 52686.31 88888.00 2007-01-15 08:35:45.901 015 18159.74 71.73 52686.29 88888.00 2007-01-15 08:35:46.401 015 18159.90 71.80 52686.25 88888.00 2007-01-15 08:35:46.901 015 18159.88 71.77 52686.29 88888.00 2007-01-15 08:35:47.401 015 18159.85 71.71 52686.42 88888.00 2007-01-15 08:35:47.901 015 18159.90 71.73 52686.51 88888.00 2007-01-15 08:35:48.401 015 18159.77 71.68 52686.50 88888.00 2007-01-15 08:35:48.901 015 18159.74 71.71 52686.51 88888.00 2007-01-15 08:35:49.401 015 18159.77 71.75 52686.49 88888.00 2007-01-15 08:35:49.901 015 18159.73 71.72 52686.52 88888.00 2007-01-15 08:35:50.401 015 18159.79 71.84 52686.57 88888.00 2007-01-15 08:35:50.901 015 18159.85 71.88 52686.65 88888.00 2007-01-15 08:35:51.401 015 18159.84 71.90 52686.65 88888.00 2007-01-15 08:35:51.901 015 18159.84 71.89 52686.69 88888.00 2007-01-15 08:35:52.401 015 18159.73 71.91 52686.71 88888.00 2007-01-15 08:35:52.901 015 18159.80 71.84 52686.63 88888.00 2007-01-15 08:35:53.401 015 18159.96 71.78 52686.72 88888.00 2007-01-15 08:35:53.901 015 18159.94 71.80 52686.62 88888.00 2007-01-15 08:35:54.401 015 18159.83 71.82 52686.55 88888.00 2007-01-15 08:35:54.901 015 18159.78 71.89 52686.45 88888.00 2007-01-15 08:35:55.401 015 18159.83 71.91 52686.35 88888.00 2007-01-15 08:35:55.901 015 18159.90 71.84 52686.51 88888.00 2007-01-15 08:35:56.401 015 18159.97 71.92 52686.61 88888.00 2007-01-15 08:35:56.901 015 18160.03 71.97 52686.57 88888.00 2007-01-15 08:35:57.401 015 18160.06 71.94 52686.57 88888.00 2007-01-15 08:35:57.901 015 18160.07 72.01 52686.59 88888.00 2007-01-15 08:35:58.401 015 18159.94 72.03 52686.60 88888.00 2007-01-15 08:35:58.901 015 18159.89 72.08 52686.61 88888.00 2007-01-15 08:35:59.401 015 18159.86 71.97 52686.63 88888.00 2007-01-15 08:35:59.901 015 18159.88 72.04 52686.52 88888.00 2007-01-15 08:36:00.401 015 18160.00 72.15 52686.51 88888.00 2007-01-15 08:36:00.901 015 18160.07 72.13 52686.53 88888.00 2007-01-15 08:36:01.401 015 18160.16 72.18 52686.53 88888.00 2007-01-15 08:36:01.901 015 18160.28 72.24 52686.47 88888.00 2007-01-15 08:36:02.401 015 18160.35 72.19 52686.61 88888.00 2007-01-15 08:36:02.901 015 18160.35 72.21 52686.59 88888.00 2007-01-15 08:36:03.401 015 18160.37 72.12 52686.52 88888.00 2007-01-15 08:36:03.901 015 18160.38 72.19 52686.59 88888.00 2007-01-15 08:36:04.401 015 18160.43 72.25 52686.64 88888.00 2007-01-15 08:36:04.901 015 18160.27 72.31 52686.73 88888.00 2007-01-15 08:36:05.401 015 18160.40 72.38 52686.65 88888.00 2007-01-15 08:36:05.901 015 18160.43 72.35 52686.49 88888.00 2007-01-15 08:36:06.401 015 18160.46 72.35 52686.49 88888.00 2007-01-15 08:36:06.901 015 18160.47 72.28 52686.68 88888.00 2007-01-15 08:36:07.401 015 18160.45 72.29 52686.63 88888.00 2007-01-15 08:36:07.901 015 18160.39 72.30 52686.54 88888.00 2007-01-15 08:36:08.401 015 18160.43 72.33 52686.49 88888.00 2007-01-15 08:36:08.901 015 18160.45 72.36 52686.57 88888.00 2007-01-15 08:36:09.401 015 18160.51 72.39 52686.75 88888.00 2007-01-15 08:36:09.901 015 18160.45 72.46 52686.87 88888.00 2007-01-15 08:36:10.401 015 18160.57 72.44 52686.77 88888.00 2007-01-15 08:36:10.901 015 18160.75 72.43 52686.77 88888.00 2007-01-15 08:36:11.398 015 18160.69 72.45 52686.68 88888.00 2007-01-15 08:36:11.908 015 18160.72 72.47 52686.64 88888.00 2007-01-15 08:36:12.408 015 18160.72 72.47 52686.68 88888.00 2007-01-15 08:36:12.908 015 18160.71 72.50 52686.66 88888.00 2007-01-15 08:36:13.408 015 18160.73 72.41 52686.65 88888.00 2007-01-15 08:36:13.908 015 18160.73 72.52 52686.72 88888.00 2007-01-15 08:36:14.408 015 18160.68 72.64 52686.69 88888.00 2007-01-15 08:36:14.908 015 18160.61 72.75 52686.77 88888.00 2007-01-15 08:36:15.408 015 18160.60 72.69 52686.76 88888.00 2007-01-15 08:36:15.908 015 18160.66 72.66 52686.64 88888.00 2007-01-15 08:36:16.408 015 18160.80 72.68 52686.72 88888.00 2007-01-15 08:36:16.908 015 18160.86 72.66 52686.70 88888.00 2007-01-15 08:36:17.408 015 18160.89 72.73 52686.63 88888.00 2007-01-15 08:36:17.908 015 18160.82 72.77 52686.59 88888.00 2007-01-15 08:36:18.408 015 18160.80 72.76 52686.71 88888.00 2007-01-15 08:36:18.908 015 18160.87 72.80 52686.77 88888.00 2007-01-15 08:36:19.408 015 18160.91 72.82 52686.78 88888.00 2007-01-15 08:36:19.908 015 18160.93 72.75 52686.72 88888.00 2007-01-15 08:36:20.408 015 18160.80 72.77 52686.77 88888.00 2007-01-15 08:36:20.908 015 18160.82 72.81 52686.83 88888.00 2007-01-15 08:36:21.408 015 18160.90 72.86 52686.92 88888.00 2007-01-15 08:36:21.908 015 18160.96 72.88 52686.88 88888.00 2007-01-15 08:36:22.408 015 18160.93 72.84 52686.86 88888.00 2007-01-15 08:36:22.908 015 18160.91 72.84 52686.90 88888.00 2007-01-15 08:36:23.408 015 18160.91 72.84 52686.96 88888.00 2007-01-15 08:36:23.908 015 18161.05 72.86 52686.89 88888.00 2007-01-15 08:36:24.408 015 18160.99 72.79 52686.86 88888.00 2007-01-15 08:36:24.908 015 18160.97 72.84 52686.94 88888.00 2007-01-15 08:36:25.408 015 18161.00 72.88 52686.95 88888.00 2007-01-15 08:36:25.908 015 18160.91 72.86 52686.87 88888.00 2007-01-15 08:36:26.408 015 18160.94 72.84 52686.86 88888.00 2007-01-15 08:36:26.908 015 18160.98 72.91 52686.86 88888.00 2007-01-15 08:36:27.408 015 18160.93 72.95 52686.90 88888.00 2007-01-15 08:36:27.908 015 18160.92 72.96 52686.87 88888.00 2007-01-15 08:36:28.408 015 18161.04 73.02 52686.81 88888.00 2007-01-15 08:36:28.908 015 18161.18 73.07 52686.87 88888.00 2007-01-15 08:36:29.408 015 18161.08 73.06 52687.07 88888.00 2007-01-15 08:36:29.908 015 18161.08 73.03 52687.20 88888.00 2007-01-15 08:36:30.408 015 18161.04 73.09 52687.20 88888.00 2007-01-15 08:36:30.908 015 18161.03 73.12 52687.20 88888.00 2007-01-15 08:36:31.408 015 18161.03 73.15 52687.12 88888.00 2007-01-15 08:36:31.908 015 18161.01 73.23 52687.03 88888.00 2007-01-15 08:36:32.408 015 18161.05 73.19 52687.07 88888.00 2007-01-15 08:36:32.908 015 18161.25 73.21 52687.12 88888.00 2007-01-15 08:36:33.408 015 18161.21 73.12 52687.07 88888.00 2007-01-15 08:36:33.908 015 18161.15 73.18 52687.00 88888.00 2007-01-15 08:36:34.408 015 18161.10 73.16 52687.05 88888.00 2007-01-15 08:36:34.908 015 18161.07 73.14 52687.06 88888.00 2007-01-15 08:36:35.408 015 18161.07 73.22 52687.12 88888.00 2007-01-15 08:36:35.908 015 18161.16 73.23 52687.15 88888.00 2007-01-15 08:36:36.408 015 18161.26 73.26 52687.19 88888.00 2007-01-15 08:36:36.908 015 18161.27 73.40 52687.10 88888.00 2007-01-15 08:36:37.408 015 18161.21 73.38 52687.00 88888.00 2007-01-15 08:36:37.908 015 18161.25 73.32 52687.09 88888.00 2007-01-15 08:36:38.408 015 18161.29 73.35 52687.16 88888.00 2007-01-15 08:36:38.908 015 18161.37 73.38 52687.16 88888.00 2007-01-15 08:36:39.408 015 18161.32 73.36 52687.19 88888.00 2007-01-15 08:36:39.908 015 18161.30 73.30 52687.10 88888.00 2007-01-15 08:36:40.408 015 18161.32 73.44 52687.05 88888.00 2007-01-15 08:36:40.908 015 18161.34 73.38 52687.07 88888.00 2007-01-15 08:36:41.408 015 18161.37 73.35 52687.08 88888.00 2007-01-15 08:36:41.908 015 18161.41 73.37 52687.07 88888.00 2007-01-15 08:36:42.408 015 18161.36 73.44 52687.03 88888.00 2007-01-15 08:36:42.908 015 18161.37 73.52 52687.05 88888.00 2007-01-15 08:36:43.408 015 18161.47 73.63 52687.15 88888.00 2007-01-15 08:36:43.908 015 18161.42 73.68 52687.13 88888.00 2007-01-15 08:36:44.408 015 18161.57 73.75 52687.08 88888.00 2007-01-15 08:36:44.908 015 18161.56 73.71 52687.09 88888.00 2007-01-15 08:36:45.408 015 18161.54 73.69 52687.08 88888.00 2007-01-15 08:36:45.908 015 18161.40 73.68 52687.05 88888.00 2007-01-15 08:36:46.408 015 18161.35 73.74 52687.11 88888.00 2007-01-15 08:36:46.908 015 18161.44 73.76 52687.17 88888.00 2007-01-15 08:36:47.408 015 18161.34 73.84 52687.16 88888.00 2007-01-15 08:36:47.908 015 18161.49 73.87 52687.15 88888.00 2007-01-15 08:36:48.408 015 18161.54 73.95 52686.99 88888.00 2007-01-15 08:36:48.908 015 18161.55 73.94 52686.96 88888.00 2007-01-15 08:36:49.408 015 18161.51 73.95 52687.05 88888.00 2007-01-15 08:36:49.908 015 18161.44 73.95 52687.10 88888.00 2007-01-15 08:36:50.408 015 18161.40 73.99 52687.10 88888.00 2007-01-15 08:36:50.908 015 18161.49 74.00 52687.19 88888.00 2007-01-15 08:36:51.408 015 18161.67 74.06 52687.19 88888.00 2007-01-15 08:36:51.908 015 18161.65 74.07 52687.09 88888.00 2007-01-15 08:36:52.408 015 18161.57 74.08 52687.17 88888.00 2007-01-15 08:36:52.908 015 18161.55 74.12 52687.15 88888.00 2007-01-15 08:36:53.408 015 18161.67 74.08 52687.18 88888.00 2007-01-15 08:36:53.908 015 18161.76 74.11 52687.11 88888.00 2007-01-15 08:36:54.408 015 18161.84 74.13 52687.11 88888.00 2007-01-15 08:36:54.908 015 18161.89 74.20 52687.19 88888.00 2007-01-15 08:36:55.408 015 18161.78 74.26 52687.21 88888.00 2007-01-15 08:36:55.908 015 18161.80 74.26 52687.26 88888.00 2007-01-15 08:36:56.408 015 18161.85 74.28 52687.21 88888.00 2007-01-15 08:36:56.908 015 18161.85 74.29 52687.24 88888.00 2007-01-15 08:36:57.408 015 18161.80 74.33 52687.29 88888.00 2007-01-15 08:36:57.908 015 18161.79 74.32 52687.24 88888.00 2007-01-15 08:36:58.408 015 18161.81 74.31 52687.30 88888.00 2007-01-15 08:36:58.908 015 18161.89 74.33 52687.31 88888.00 2007-01-15 08:36:59.408 015 18161.94 74.33 52687.20 88888.00 2007-01-15 08:36:59.908 015 18161.90 74.32 52687.32 88888.00 2007-01-15 08:37:00.408 015 18161.80 74.40 52687.33 88888.00 2007-01-15 08:37:00.908 015 18161.81 74.59 52687.28 88888.00 2007-01-15 08:37:01.408 015 18161.84 74.63 52687.19 88888.00 2007-01-15 08:37:01.908 015 18161.81 74.64 52687.27 88888.00 2007-01-15 08:37:02.408 015 18161.89 74.61 52687.41 88888.00 2007-01-15 08:37:02.908 015 18161.98 74.55 52687.36 88888.00 2007-01-15 08:37:03.408 015 18161.87 74.45 52687.31 88888.00 2007-01-15 08:37:03.908 015 18161.83 74.44 52687.29 88888.00 2007-01-15 08:37:04.408 015 18161.88 74.43 52687.32 88888.00 2007-01-15 08:37:04.908 015 18161.90 74.50 52687.33 88888.00 2007-01-15 08:37:05.408 015 18161.99 74.57 52687.32 88888.00 2007-01-15 08:37:05.908 015 18162.05 74.59 52687.31 88888.00 2007-01-15 08:37:06.408 015 18162.02 74.76 52687.34 88888.00 2007-01-15 08:37:06.908 015 18162.10 74.82 52687.43 88888.00 2007-01-15 08:37:07.408 015 18162.02 74.78 52687.43 88888.00 2007-01-15 08:37:07.908 015 18162.05 74.76 52687.34 88888.00 2007-01-15 08:37:08.408 015 18162.08 74.77 52687.40 88888.00 2007-01-15 08:37:08.908 015 18162.14 74.82 52687.42 88888.00 2007-01-15 08:37:09.408 015 18162.20 74.86 52687.40 88888.00 2007-01-15 08:37:09.908 015 18162.20 74.97 52687.46 88888.00 2007-01-15 08:37:10.408 015 18162.20 74.99 52687.46 88888.00 2007-01-15 08:37:10.908 015 18162.05 74.95 52687.53 88888.00 2007-01-15 08:37:11.408 015 18161.99 75.02 52687.61 88888.00 2007-01-15 08:37:11.908 015 18162.01 75.08 52687.58 88888.00 2007-01-15 08:37:12.408 015 18162.00 75.06 52687.66 88888.00 2007-01-15 08:37:12.908 015 18162.03 75.05 52687.55 88888.00 2007-01-15 08:37:13.408 015 18162.10 75.07 52687.43 88888.00 2007-01-15 08:37:13.908 015 18162.02 75.13 52687.35 88888.00 2007-01-15 08:37:14.408 015 18162.05 75.07 52687.40 88888.00 2007-01-15 08:37:14.908 015 18162.21 75.10 52687.47 88888.00 2007-01-15 08:37:15.408 015 18162.16 75.07 52687.46 88888.00 2007-01-15 08:37:15.908 015 18162.14 75.12 52687.52 88888.00 2007-01-15 08:37:16.408 015 18162.12 75.19 52687.64 88888.00 2007-01-15 08:37:16.908 015 18162.16 75.22 52687.61 88888.00 2007-01-15 08:37:17.408 015 18162.25 75.25 52687.59 88888.00 2007-01-15 08:37:17.908 015 18162.29 75.29 52687.62 88888.00 2007-01-15 08:37:18.408 015 18162.19 75.28 52687.52 88888.00 2007-01-15 08:37:18.908 015 18162.22 75.30 52687.47 88888.00 2007-01-15 08:37:19.408 015 18162.25 75.40 52687.50 88888.00 2007-01-15 08:37:19.908 015 18162.28 75.40 52687.58 88888.00 2007-01-15 08:37:20.408 015 18162.23 75.35 52687.62 88888.00 2007-01-15 08:37:20.908 015 18162.25 75.34 52687.63 88888.00 2007-01-15 08:37:21.408 015 18162.42 75.40 52687.61 88888.00 2007-01-15 08:37:21.908 015 18162.37 75.43 52687.59 88888.00 2007-01-15 08:37:22.408 015 18162.33 75.45 52687.64 88888.00 2007-01-15 08:37:22.908 015 18162.22 75.47 52687.55 88888.00 2007-01-15 08:37:23.408 015 18162.35 75.48 52687.55 88888.00 2007-01-15 08:37:23.908 015 18162.51 75.48 52687.63 88888.00 2007-01-15 08:37:24.408 015 18162.48 75.46 52687.77 88888.00 2007-01-15 08:37:24.908 015 18162.33 75.54 52687.87 88888.00 2007-01-15 08:37:25.408 015 18162.38 75.58 52687.80 88888.00 2007-01-15 08:37:25.908 015 18162.46 75.65 52687.81 88888.00 2007-01-15 08:37:26.408 015 18162.54 75.67 52687.78 88888.00 2007-01-15 08:37:26.908 015 18162.55 75.65 52687.79 88888.00 2007-01-15 08:37:27.408 015 18162.55 75.62 52687.80 88888.00 2007-01-15 08:37:27.908 015 18162.55 75.64 52687.69 88888.00 2007-01-15 08:37:28.408 015 18162.56 75.63 52687.74 88888.00 2007-01-15 08:37:28.908 015 18162.59 75.67 52687.79 88888.00 2007-01-15 08:37:29.408 015 18162.54 75.61 52687.78 88888.00 2007-01-15 08:37:29.908 015 18162.45 75.64 52687.71 88888.00 2007-01-15 08:37:30.408 015 18162.43 75.61 52687.64 88888.00 2007-01-15 08:37:30.908 015 18162.52 75.67 52687.57 88888.00 2007-01-15 08:37:31.408 015 18162.49 75.74 52687.62 88888.00 2007-01-15 08:37:31.908 015 18162.55 75.73 52687.63 88888.00 2007-01-15 08:37:32.408 015 18162.51 75.71 52687.66 88888.00 2007-01-15 08:37:32.908 015 18162.45 75.70 52687.75 88888.00 2007-01-15 08:37:33.408 015 18162.57 75.74 52687.73 88888.00 2007-01-15 08:37:33.908 015 18162.71 75.74 52687.67 88888.00 2007-01-15 08:37:34.408 015 18162.75 75.77 52687.67 88888.00 2007-01-15 08:37:34.908 015 18162.71 75.81 52687.64 88888.00 2007-01-15 08:37:35.408 015 18162.68 75.82 52687.70 88888.00 2007-01-15 08:37:35.908 015 18162.63 75.82 52687.78 88888.00 2007-01-15 08:37:36.408 015 18162.70 75.83 52687.76 88888.00 2007-01-15 08:37:36.908 015 18162.66 75.87 52687.66 88888.00 2007-01-15 08:37:37.408 015 18162.54 75.95 52687.67 88888.00 2007-01-15 08:37:37.908 015 18162.57 75.96 52687.74 88888.00 2007-01-15 08:37:38.408 015 18162.44 75.91 52687.77 88888.00 2007-01-15 08:37:38.908 015 18162.52 75.99 52687.84 88888.00 2007-01-15 08:37:39.408 015 18162.52 76.06 52687.85 88888.00 2007-01-15 08:37:39.908 015 18162.50 76.01 52687.85 88888.00 2007-01-15 08:37:40.408 015 18162.68 76.08 52687.86 88888.00 2007-01-15 08:37:40.908 015 18162.72 76.11 52687.85 88888.00 2007-01-15 08:37:41.408 015 18162.65 76.11 52687.81 88888.00 2007-01-15 08:37:41.908 015 18162.67 76.10 52687.79 88888.00 2007-01-15 08:37:42.408 015 18162.71 76.02 52687.81 88888.00 2007-01-15 08:37:42.908 015 18162.68 75.97 52687.88 88888.00 2007-01-15 08:37:43.408 015 18162.61 76.02 52687.89 88888.00 2007-01-15 08:37:43.908 015 18162.63 76.05 52687.76 88888.00 2007-01-15 08:37:44.408 015 18162.78 76.07 52687.81 88888.00 2007-01-15 08:37:44.908 015 18162.74 76.09 52687.91 88888.00 2007-01-15 08:37:45.408 015 18162.76 76.10 52687.89 88888.00 2007-01-15 08:37:45.908 015 18162.76 76.08 52687.99 88888.00 2007-01-15 08:37:46.408 015 18162.72 76.11 52688.08 88888.00 2007-01-15 08:37:46.908 015 18162.60 76.06 52688.01 88888.00 2007-01-15 08:37:47.408 015 18162.67 76.08 52687.86 88888.00 2007-01-15 08:37:47.908 015 18162.68 76.16 52687.80 88888.00 2007-01-15 08:37:48.408 015 18162.60 76.21 52687.76 88888.00 2007-01-15 08:37:48.908 015 18162.59 76.24 52687.80 88888.00 2007-01-15 08:37:49.408 015 18162.53 76.22 52687.69 88888.00 2007-01-15 08:37:49.908 015 18162.50 76.25 52687.73 88888.00 2007-01-15 08:37:50.408 015 18162.57 76.22 52687.77 88888.00 2007-01-15 08:37:50.908 015 18162.70 76.31 52687.77 88888.00 2007-01-15 08:37:51.408 015 18162.75 76.35 52687.75 88888.00 2007-01-15 08:37:51.908 015 18162.79 76.40 52687.74 88888.00 2007-01-15 08:37:52.408 015 18162.70 76.45 52687.77 88888.00 2007-01-15 08:37:52.908 015 18162.73 76.30 52687.88 88888.00 2007-01-15 08:37:53.408 015 18162.76 76.33 52687.86 88888.00 2007-01-15 08:37:53.908 015 18162.78 76.35 52687.87 88888.00 2007-01-15 08:37:54.408 015 18162.71 76.35 52687.90 88888.00 2007-01-15 08:37:54.908 015 18162.67 76.39 52687.87 88888.00 2007-01-15 08:37:55.408 015 18162.81 76.48 52688.08 88888.00 2007-01-15 08:37:55.908 015 18162.75 76.48 52688.08 88888.00 2007-01-15 08:37:56.408 015 18162.71 76.42 52688.03 88888.00 2007-01-15 08:37:56.908 015 18162.74 76.38 52688.02 88888.00 2007-01-15 08:37:57.408 015 18162.68 76.34 52687.93 88888.00 2007-01-15 08:37:57.908 015 18162.79 76.38 52687.98 88888.00 2007-01-15 08:37:58.408 015 18162.87 76.46 52687.99 88888.00 2007-01-15 08:37:58.908 015 18162.84 76.47 52687.98 88888.00 2007-01-15 08:37:59.408 015 18162.83 76.47 52688.05 88888.00 2007-01-15 08:37:59.908 015 18162.73 76.40 52688.02 88888.00 2007-01-15 08:38:00.408 015 18162.71 76.31 52687.82 88888.00 2007-01-15 08:38:00.908 015 18162.79 76.30 52687.75 88888.00 2007-01-15 08:38:01.408 015 18162.94 76.41 52687.89 88888.00 2007-01-15 08:38:01.908 015 18162.95 76.46 52687.93 88888.00 2007-01-15 08:38:02.408 015 18162.88 76.46 52687.94 88888.00 2007-01-15 08:38:02.908 015 18162.87 76.50 52687.90 88888.00 2007-01-15 08:38:03.408 015 18162.94 76.55 52687.99 88888.00 2007-01-15 08:38:03.908 015 18163.03 76.61 52687.97 88888.00 2007-01-15 08:38:04.408 015 18163.03 76.67 52687.90 88888.00 2007-01-15 08:38:04.908 015 18163.08 76.63 52687.94 88888.00 2007-01-15 08:38:05.408 015 18163.01 76.61 52687.92 88888.00 2007-01-15 08:38:05.908 015 18163.05 76.69 52687.81 88888.00 2007-01-15 08:38:06.408 015 18163.04 76.58 52687.85 88888.00 2007-01-15 08:38:06.908 015 18163.16 76.59 52687.92 88888.00 2007-01-15 08:38:07.408 015 18163.30 76.63 52688.03 88888.00 2007-01-15 08:38:07.908 015 18163.29 76.65 52687.92 88888.00 2007-01-15 08:38:08.408 015 18163.32 76.62 52687.88 88888.00 2007-01-15 08:38:08.908 015 18163.19 76.59 52687.97 88888.00 2007-01-15 08:38:09.408 015 18163.15 76.55 52687.99 88888.00 2007-01-15 08:38:09.908 015 18163.17 76.68 52688.02 88888.00 2007-01-15 08:38:10.408 015 18163.24 76.77 52688.01 88888.00 2007-01-15 08:38:10.908 015 18163.26 76.73 52687.94 88888.00 2007-01-15 08:38:11.408 015 18163.09 76.70 52687.94 88888.00 2007-01-15 08:38:11.908 015 18163.16 76.66 52688.08 88888.00 2007-01-15 08:38:12.408 015 18163.18 76.64 52688.02 88888.00 2007-01-15 08:38:12.908 015 18163.25 76.72 52687.99 88888.00 2007-01-15 08:38:13.408 015 18163.52 76.69 52688.08 88888.00 2007-01-15 08:38:13.908 015 18163.24 76.77 52688.12 88888.00 2007-01-15 08:38:14.408 015 18163.09 76.87 52688.16 88888.00 2007-01-15 08:38:14.908 015 18163.08 76.83 52688.20 88888.00 2007-01-15 08:38:15.408 015 18163.16 76.82 52688.16 88888.00 2007-01-15 08:38:15.908 015 18163.15 76.83 52688.20 88888.00 2007-01-15 08:38:16.408 015 18163.09 76.90 52688.06 88888.00 2007-01-15 08:38:16.908 015 18163.16 76.94 52688.10 88888.00 2007-01-15 08:38:17.408 015 18163.19 76.92 52688.17 88888.00 2007-01-15 08:38:17.908 015 18163.19 77.01 52688.27 88888.00 2007-01-15 08:38:18.408 015 18163.14 77.05 52688.28 88888.00 2007-01-15 08:38:18.908 015 18163.07 77.08 52688.22 88888.00 2007-01-15 08:38:19.408 015 18163.03 77.16 52688.16 88888.00 2007-01-15 08:38:19.908 015 18163.01 77.10 52688.11 88888.00 2007-01-15 08:38:20.408 015 18163.14 77.13 52688.32 88888.00 2007-01-15 08:38:20.908 015 18163.11 77.06 52688.28 88888.00 2007-01-15 08:38:21.408 015 18163.11 77.06 52688.27 88888.00 2007-01-15 08:38:21.908 015 18163.10 77.11 52688.26 88888.00 2007-01-15 08:38:22.408 015 18163.16 77.23 52688.27 88888.00 2007-01-15 08:38:22.908 015 18163.21 77.22 52688.31 88888.00 2007-01-15 08:38:23.408 015 18163.35 77.19 52688.31 88888.00 2007-01-15 08:38:23.908 015 18163.24 77.22 52688.20 88888.00 2007-01-15 08:38:24.408 015 18163.19 77.15 52688.22 88888.00 2007-01-15 08:38:24.908 015 18163.15 77.15 52688.28 88888.00 2007-01-15 08:38:25.408 015 18163.20 77.14 52688.32 88888.00 2007-01-15 08:38:25.908 015 18163.31 77.14 52688.38 88888.00 2007-01-15 08:38:26.408 015 18163.33 77.20 52688.33 88888.00 2007-01-15 08:38:26.908 015 18163.42 77.21 52688.27 88888.00 2007-01-15 08:38:27.408 015 18163.46 77.38 52688.42 88888.00 2007-01-15 08:38:27.908 015 18163.46 77.52 52688.43 88888.00 2007-01-15 08:38:28.408 015 18163.48 77.58 52688.34 88888.00 2007-01-15 08:38:28.908 015 18163.53 77.52 52688.33 88888.00 2007-01-15 08:38:29.408 015 18163.55 77.51 52688.32 88888.00 2007-01-15 08:38:29.908 015 18163.58 77.41 52688.39 88888.00 2007-01-15 08:38:30.408 015 18163.46 77.43 52688.36 88888.00 2007-01-15 08:38:30.908 015 18163.46 77.45 52688.16 88888.00 2007-01-15 08:38:31.408 015 18163.49 77.55 52688.22 88888.00 2007-01-15 08:38:31.908 015 18163.48 77.55 52688.36 88888.00 2007-01-15 08:38:32.408 015 18163.51 77.56 52688.36 88888.00 2007-01-15 08:38:32.908 015 18163.42 77.63 52688.33 88888.00 2007-01-15 08:38:33.408 015 18163.38 77.64 52688.47 88888.00 2007-01-15 08:38:33.908 015 18163.47 77.59 52688.60 88888.00 2007-01-15 08:38:34.408 015 18163.47 77.59 52688.67 88888.00 2007-01-15 08:38:34.908 015 18163.58 77.72 52688.49 88888.00 2007-01-15 08:38:35.408 015 18163.55 77.76 52688.40 88888.00 2007-01-15 08:38:35.908 015 18163.52 77.74 52688.43 88888.00 2007-01-15 08:38:36.408 015 18163.58 77.71 52688.51 88888.00 2007-01-15 08:38:36.908 015 18163.63 77.66 52688.36 88888.00 2007-01-15 08:38:37.408 015 18163.60 77.73 52688.27 88888.00 2007-01-15 08:38:37.908 015 18163.64 77.78 52688.33 88888.00 2007-01-15 08:38:38.408 015 18163.66 77.78 52688.34 88888.00 2007-01-15 08:38:38.908 015 18163.62 77.79 52688.39 88888.00 2007-01-15 08:38:39.408 015 18163.69 77.84 52688.46 88888.00 2007-01-15 08:38:39.908 015 18163.74 77.90 52688.51 88888.00 2007-01-15 08:38:40.408 015 18163.86 77.94 52688.51 88888.00 2007-01-15 08:38:40.908 015 18163.91 77.96 52688.35 88888.00 2007-01-15 08:38:41.408 015 18163.80 78.05 52688.29 88888.00 2007-01-15 08:38:41.908 015 18163.70 78.09 52688.23 88888.00 2007-01-15 08:38:42.408 015 18163.74 78.07 52688.23 88888.00 2007-01-15 08:38:42.908 015 18163.76 78.11 52688.36 88888.00 2007-01-15 08:38:43.408 015 18163.79 78.17 52688.46 88888.00 2007-01-15 08:38:43.908 015 18163.81 78.14 52688.48 88888.00 2007-01-15 08:38:44.408 015 18163.90 78.19 52688.68 88888.00 2007-01-15 08:38:44.908 015 18163.89 78.25 52688.60 88888.00 2007-01-15 08:38:45.408 015 18163.94 78.29 52688.52 88888.00 2007-01-15 08:38:45.908 015 18163.94 78.35 52688.50 88888.00 2007-01-15 08:38:46.408 015 18163.91 78.36 52688.45 88888.00 2007-01-15 08:38:46.908 015 18164.01 78.38 52688.55 88888.00 2007-01-15 08:38:47.408 015 18163.98 78.36 52688.49 88888.00 2007-01-15 08:38:47.908 015 18164.12 78.30 52688.40 88888.00 2007-01-15 08:38:48.408 015 18164.12 78.46 52688.33 88888.00 2007-01-15 08:38:48.908 015 18164.06 78.54 52688.40 88888.00 2007-01-15 08:38:49.408 015 18164.03 78.44 52688.54 88888.00 2007-01-15 08:38:49.908 015 18164.11 78.43 52688.51 88888.00 2007-01-15 08:38:50.408 015 18164.19 78.45 52688.37 88888.00 2007-01-15 08:38:50.908 015 18164.18 78.45 52688.35 88888.00 2007-01-15 08:38:51.408 015 18164.08 78.57 52688.38 88888.00 2007-01-15 08:38:51.908 015 18164.02 78.65 52688.44 88888.00 2007-01-15 08:38:52.408 015 18163.96 78.62 52688.55 88888.00 2007-01-15 08:38:52.908 015 18164.11 78.67 52688.46 88888.00 2007-01-15 08:38:53.408 015 18164.18 78.74 52688.47 88888.00 2007-01-15 08:38:53.908 015 18164.16 78.73 52688.47 88888.00 2007-01-15 08:38:54.408 015 18164.18 78.69 52688.51 88888.00 2007-01-15 08:38:54.908 015 18164.18 78.85 52688.55 88888.00 2007-01-15 08:38:55.408 015 18164.18 78.84 52688.52 88888.00 2007-01-15 08:38:55.908 015 18164.25 78.89 52688.49 88888.00 2007-01-15 08:38:56.408 015 18164.25 78.85 52688.46 88888.00 2007-01-15 08:38:56.908 015 18164.26 78.91 52688.57 88888.00 2007-01-15 08:38:57.408 015 18164.19 79.02 52688.58 88888.00 2007-01-15 08:38:57.908 015 18164.16 79.07 52688.51 88888.00 2007-01-15 08:38:58.408 015 18164.02 79.07 52688.44 88888.00 2007-01-15 08:38:58.908 015 18164.09 79.07 52688.45 88888.00 2007-01-15 08:38:59.408 015 18164.08 78.98 52688.46 88888.00 2007-01-15 08:38:59.908 015 18164.06 79.03 52688.45 88888.00 2007-01-15 08:39:00.408 015 18164.05 79.11 52688.49 88888.00 2007-01-15 08:39:00.908 015 18164.04 79.14 52688.57 88888.00 2007-01-15 08:39:01.408 015 18164.08 79.28 52688.57 88888.00 2007-01-15 08:39:01.908 015 18164.17 79.22 52688.57 88888.00 2007-01-15 08:39:02.408 015 18164.19 79.20 52688.57 88888.00 2007-01-15 08:39:02.908 015 18164.27 79.21 52688.59 88888.00 2007-01-15 08:39:03.408 015 18164.29 79.18 52688.40 88888.00 2007-01-15 08:39:03.908 015 18164.15 79.24 52688.43 88888.00 2007-01-15 08:39:04.408 015 18164.13 79.26 52688.48 88888.00 2007-01-15 08:39:04.908 015 18164.18 79.20 52688.49 88888.00 2007-01-15 08:39:05.408 015 18164.14 79.16 52688.40 88888.00 2007-01-15 08:39:05.908 015 18164.03 79.08 52688.49 88888.00 2007-01-15 08:39:06.408 015 18163.95 79.11 52688.63 88888.00 2007-01-15 08:39:06.908 015 18164.14 79.25 52688.60 88888.00 2007-01-15 08:39:07.408 015 18164.09 79.39 52688.62 88888.00 2007-01-15 08:39:07.908 015 18163.97 79.36 52688.61 88888.00 2007-01-15 08:39:08.408 015 18163.91 79.34 52688.60 88888.00 2007-01-15 08:39:08.908 015 18163.93 79.36 52688.59 88888.00 2007-01-15 08:39:09.408 015 18164.13 79.38 52688.61 88888.00 2007-01-15 08:39:09.908 015 18164.09 79.40 52688.58 88888.00 2007-01-15 08:39:10.408 015 18163.97 79.44 52688.54 88888.00 2007-01-15 08:39:10.908 015 18164.09 79.43 52688.62 88888.00 2007-01-15 08:39:11.408 015 18164.13 79.52 52688.67 88888.00 2007-01-15 08:39:11.908 015 18164.13 79.54 52688.59 88888.00 2007-01-15 08:39:12.408 015 18164.11 79.44 52688.63 88888.00 2007-01-15 08:39:12.908 015 18164.08 79.28 52688.66 88888.00 2007-01-15 08:39:13.408 015 18164.13 79.21 52688.71 88888.00 2007-01-15 08:39:13.908 015 18164.09 79.32 52688.69 88888.00 2007-01-15 08:39:14.408 015 18164.06 79.40 52688.62 88888.00 2007-01-15 08:39:14.908 015 18164.08 79.41 52688.59 88888.00 2007-01-15 08:39:15.408 015 18164.01 79.41 52688.63 88888.00 2007-01-15 08:39:15.908 015 18164.03 79.33 52688.78 88888.00 2007-01-15 08:39:16.408 015 18164.03 79.25 52688.77 88888.00 2007-01-15 08:39:16.908 015 18164.09 79.34 52688.58 88888.00 2007-01-15 08:39:17.408 015 18164.07 79.45 52688.51 88888.00 2007-01-15 08:39:17.908 015 18164.02 79.52 52688.52 88888.00 2007-01-15 08:39:18.408 015 18164.08 79.48 52688.49 88888.00 2007-01-15 08:39:18.908 015 18164.18 79.49 52688.47 88888.00 2007-01-15 08:39:19.408 015 18164.13 79.51 52688.51 88888.00 2007-01-15 08:39:19.908 015 18164.08 79.55 52688.56 88888.00 2007-01-15 08:39:20.408 015 18164.13 79.61 52688.60 88888.00 2007-01-15 08:39:20.908 015 18164.15 79.61 52688.54 88888.00 2007-01-15 08:39:21.408 015 18164.12 79.57 52688.59 88888.00 2007-01-15 08:39:21.908 015 18164.08 79.57 52688.63 88888.00 2007-01-15 08:39:22.408 015 18164.13 79.61 52688.63 88888.00 2007-01-15 08:39:22.908 015 18164.24 79.59 52688.59 88888.00 2007-01-15 08:39:23.408 015 18164.27 79.54 52688.55 88888.00 2007-01-15 08:39:23.908 015 18164.16 79.56 52688.49 88888.00 2007-01-15 08:39:24.408 015 18164.12 79.49 52688.42 88888.00 2007-01-15 08:39:24.908 015 18164.12 79.50 52688.43 88888.00 2007-01-15 08:39:25.408 015 18164.02 79.52 52688.40 88888.00 2007-01-15 08:39:25.908 015 18164.02 79.59 52688.45 88888.00 2007-01-15 08:39:26.408 015 18164.12 79.58 52688.50 88888.00 2007-01-15 08:39:26.908 015 18164.06 79.71 52688.50 88888.00 2007-01-15 08:39:27.408 015 18164.13 79.69 52688.55 88888.00 2007-01-15 08:39:27.908 015 18164.23 79.79 52688.52 88888.00 2007-01-15 08:39:28.408 015 18164.18 79.69 52688.51 88888.00 2007-01-15 08:39:28.908 015 18164.17 79.67 52688.58 88888.00 2007-01-15 08:39:29.408 015 18164.14 79.65 52688.72 88888.00 2007-01-15 08:39:29.908 015 18163.96 79.74 52688.70 88888.00 2007-01-15 08:39:30.408 015 18163.96 79.70 52688.66 88888.00 2007-01-15 08:39:30.908 015 18164.03 79.81 52688.62 88888.00 2007-01-15 08:39:31.408 015 18164.07 79.87 52688.67 88888.00 2007-01-15 08:39:31.908 015 18163.98 79.85 52688.78 88888.00 2007-01-15 08:39:32.408 015 18163.84 79.84 52688.69 88888.00 2007-01-15 08:39:32.908 015 18163.92 79.81 52688.54 88888.00 2007-01-15 08:39:33.408 015 18164.03 79.86 52688.45 88888.00 2007-01-15 08:39:33.908 015 18163.91 79.88 52688.51 88888.00 2007-01-15 08:39:34.408 015 18163.97 79.80 52688.49 88888.00 2007-01-15 08:39:34.908 015 18163.89 79.78 52688.45 88888.00 2007-01-15 08:39:35.408 015 18163.86 79.84 52688.45 88888.00 2007-01-15 08:39:35.908 015 18163.89 79.90 52688.43 88888.00 2007-01-15 08:39:36.408 015 18163.85 79.85 52688.46 88888.00 2007-01-15 08:39:36.908 015 18163.89 79.73 52688.49 88888.00 2007-01-15 08:39:37.408 015 18163.81 79.76 52688.42 88888.00 2007-01-15 08:39:37.908 015 18163.72 79.83 52688.39 88888.00 2007-01-15 08:39:38.408 015 18163.77 79.94 52688.38 88888.00 2007-01-15 08:39:38.908 015 18163.74 79.85 52688.40 88888.00 2007-01-15 08:39:39.408 015 18163.61 79.78 52688.39 88888.00 2007-01-15 08:39:39.908 015 18163.70 79.75 52688.52 88888.00 2007-01-15 08:39:40.408 015 18163.79 79.76 52688.54 88888.00 2007-01-15 08:39:40.908 015 18163.83 79.80 52688.42 88888.00 2007-01-15 08:39:41.408 015 18163.62 79.83 52688.45 88888.00 2007-01-15 08:39:41.908 015 18163.54 79.81 52688.44 88888.00 2007-01-15 08:39:42.408 015 18163.55 79.85 52688.31 88888.00 2007-01-15 08:39:42.908 015 18163.50 79.89 52688.34 88888.00 2007-01-15 08:39:43.408 015 18163.42 79.95 52688.39 88888.00 2007-01-15 08:39:43.908 015 18163.47 79.94 52688.35 88888.00 2007-01-15 08:39:44.408 015 18163.48 79.90 52688.37 88888.00 2007-01-15 08:39:44.908 015 18163.48 79.88 52688.43 88888.00 2007-01-15 08:39:45.408 015 18163.47 79.91 52688.45 88888.00 2007-01-15 08:39:45.908 015 18163.49 79.89 52688.43 88888.00 2007-01-15 08:39:46.408 015 18163.44 79.90 52688.38 88888.00 2007-01-15 08:39:46.908 015 18163.46 79.92 52688.40 88888.00 2007-01-15 08:39:47.408 015 18163.53 79.91 52688.32 88888.00 2007-01-15 08:39:47.908 015 18163.57 79.98 52688.36 88888.00 2007-01-15 08:39:48.408 015 18163.53 80.08 52688.37 88888.00 2007-01-15 08:39:48.908 015 18163.53 80.00 52688.34 88888.00 2007-01-15 08:39:49.408 015 18163.52 80.04 52688.32 88888.00 2007-01-15 08:39:49.908 015 18163.64 80.08 52688.37 88888.00 2007-01-15 08:39:50.408 015 18163.64 80.03 52688.33 88888.00 2007-01-15 08:39:50.908 015 18163.59 80.02 52688.24 88888.00 2007-01-15 08:39:51.408 015 18163.54 80.04 52688.22 88888.00 2007-01-15 08:39:51.908 015 18163.53 80.14 52688.33 88888.00 2007-01-15 08:39:52.408 015 18163.52 80.16 52688.36 88888.00 2007-01-15 08:39:52.908 015 18163.47 80.24 52688.37 88888.00 2007-01-15 08:39:53.408 015 18163.55 80.21 52688.42 88888.00 2007-01-15 08:39:53.908 015 18163.63 80.22 52688.40 88888.00 2007-01-15 08:39:54.408 015 18163.50 80.16 52688.43 88888.00 2007-01-15 08:39:54.908 015 18163.50 80.21 52688.47 88888.00 2007-01-15 08:39:55.408 015 18163.47 80.25 52688.46 88888.00 2007-01-15 08:39:55.908 015 18163.37 80.34 52688.52 88888.00 2007-01-15 08:39:56.408 015 18163.46 80.24 52688.52 88888.00 2007-01-15 08:39:56.908 015 18163.51 80.24 52688.50 88888.00 2007-01-15 08:39:57.408 015 18163.51 80.38 52688.38 88888.00 2007-01-15 08:39:57.908 015 18163.61 80.32 52688.37 88888.00 2007-01-15 08:39:58.408 015 18163.65 80.19 52688.47 88888.00 2007-01-15 08:39:58.908 015 18163.63 80.26 52688.51 88888.00 2007-01-15 08:39:59.408 015 18163.68 80.42 52688.57 88888.00 2007-01-15 08:39:59.908 015 18163.64 80.45 52688.58 88888.00 2007-01-15 08:40:00.408 015 18163.69 80.44 52688.77 88888.00 2007-01-15 08:40:00.908 015 18163.77 80.46 52688.70 88888.00 2007-01-15 08:40:01.408 015 18163.74 80.48 52688.64 88888.00 2007-01-15 08:40:01.908 015 18163.63 80.59 52688.61 88888.00 2007-01-15 08:40:02.408 015 18163.79 80.55 52688.58 88888.00 2007-01-15 08:40:02.908 015 18163.93 80.57 52688.51 88888.00 2007-01-15 08:40:03.408 015 18163.95 80.67 52688.48 88888.00 2007-01-15 08:40:03.908 015 18163.92 80.66 52688.37 88888.00 2007-01-15 08:40:04.408 015 18163.93 80.66 52688.37 88888.00 2007-01-15 08:40:04.908 015 18163.89 80.47 52688.47 88888.00 2007-01-15 08:40:05.408 015 18163.95 80.51 52688.60 88888.00 2007-01-15 08:40:05.908 015 18163.93 80.52 52688.50 88888.00 2007-01-15 08:40:06.408 015 18163.91 80.66 52688.43 88888.00 2007-01-15 08:40:06.908 015 18164.01 80.77 52688.38 88888.00 2007-01-15 08:40:07.408 015 18164.09 80.78 52688.31 88888.00 2007-01-15 08:40:07.908 015 18164.06 80.74 52688.33 88888.00 2007-01-15 08:40:08.408 015 18164.07 80.81 52688.33 88888.00 2007-01-15 08:40:08.908 015 18163.98 80.83 52688.29 88888.00 2007-01-15 08:40:09.408 015 18164.04 80.82 52688.31 88888.00 2007-01-15 08:40:09.908 015 18164.05 80.76 52688.24 88888.00 2007-01-15 08:40:10.408 015 18164.25 80.84 52688.34 88888.00 2007-01-15 08:40:10.908 015 18164.31 80.82 52688.40 88888.00 2007-01-15 08:40:11.408 015 18164.23 80.77 52688.44 88888.00 2007-01-15 08:40:11.908 015 18164.26 80.73 52688.43 88888.00 2007-01-15 08:40:12.408 015 18164.38 80.76 52688.34 88888.00 2007-01-15 08:40:12.908 015 18164.35 80.80 52688.33 88888.00 2007-01-15 08:40:13.408 015 18164.37 80.82 52688.28 88888.00 2007-01-15 08:40:13.908 015 18164.52 80.86 52688.28 88888.00 2007-01-15 08:40:14.408 015 18164.65 80.83 52688.40 88888.00 2007-01-15 08:40:14.908 015 18164.56 80.81 52688.42 88888.00 2007-01-15 08:40:15.408 015 18164.29 80.83 52688.34 88888.00 2007-01-15 08:40:15.908 015 18164.20 81.01 52688.33 88888.00 2007-01-15 08:40:16.408 015 18164.34 81.01 52688.34 88888.00 2007-01-15 08:40:16.908 015 18164.39 81.04 52688.40 88888.00 2007-01-15 08:40:17.408 015 18164.31 81.05 52688.39 88888.00 2007-01-15 08:40:17.908 015 18164.29 81.10 52688.33 88888.00 2007-01-15 08:40:18.408 015 18164.27 81.16 52688.26 88888.00 2007-01-15 08:40:18.908 015 18164.27 81.07 52688.28 88888.00 2007-01-15 08:40:19.408 015 18164.38 81.14 52688.25 88888.00 2007-01-15 08:40:19.908 015 18164.58 81.16 52688.28 88888.00 2007-01-15 08:40:20.408 015 18164.49 81.16 52688.38 88888.00 2007-01-15 08:40:20.908 015 18164.33 81.20 52688.37 88888.00 2007-01-15 08:40:21.408 015 18164.37 81.21 52688.31 88888.00 2007-01-15 08:40:21.908 015 18164.28 81.29 52688.39 88888.00 2007-01-15 08:40:22.408 015 18164.25 81.31 52688.39 88888.00 2007-01-15 08:40:22.908 015 18164.24 81.35 52688.45 88888.00 2007-01-15 08:40:23.408 015 18164.25 81.35 52688.48 88888.00 2007-01-15 08:40:23.908 015 18164.29 81.37 52688.48 88888.00 2007-01-15 08:40:24.408 015 18164.27 81.42 52688.46 88888.00 2007-01-15 08:40:24.908 015 18164.14 81.45 52688.50 88888.00 2007-01-15 08:40:25.408 015 18164.17 81.48 52688.57 88888.00 2007-01-15 08:40:25.908 015 18164.17 81.53 52688.63 88888.00 2007-01-15 08:40:26.408 015 18164.13 81.55 52688.55 88888.00 2007-01-15 08:40:26.908 015 18164.23 81.58 52688.64 88888.00 2007-01-15 08:40:27.408 015 18164.28 81.62 52688.58 88888.00 2007-01-15 08:40:27.908 015 18164.25 81.64 52688.58 88888.00 2007-01-15 08:40:28.408 015 18164.23 81.66 52688.55 88888.00 2007-01-15 08:40:28.908 015 18164.36 81.64 52688.58 88888.00 2007-01-15 08:40:29.408 015 18164.38 81.59 52688.66 88888.00 2007-01-15 08:40:29.908 015 18164.34 81.70 52688.52 88888.00 2007-01-15 08:40:30.408 015 18164.46 81.79 52688.55 88888.00 2007-01-15 08:40:30.908 015 18164.39 81.78 52688.56 88888.00 2007-01-15 08:40:31.408 015 18164.36 81.84 52688.66 88888.00 2007-01-15 08:40:31.908 015 18164.46 81.84 52688.73 88888.00 2007-01-15 08:40:32.408 015 18164.38 81.83 52688.62 88888.00 2007-01-15 08:40:32.908 015 18164.31 81.92 52688.63 88888.00 2007-01-15 08:40:33.408 015 18164.45 81.96 52688.62 88888.00 2007-01-15 08:40:33.908 015 18164.57 82.03 52688.50 88888.00 2007-01-15 08:40:34.408 015 18164.53 82.03 52688.55 88888.00 2007-01-15 08:40:34.908 015 18164.48 82.00 52688.62 88888.00 2007-01-15 08:40:35.408 015 18164.57 82.01 52688.72 88888.00 2007-01-15 08:40:35.908 015 18164.68 82.08 52688.74 88888.00 2007-01-15 08:40:36.408 015 18164.71 82.14 52688.49 88888.00 2007-01-15 08:40:36.908 015 18164.74 82.15 52688.46 88888.00 2007-01-15 08:40:37.408 015 18164.78 82.11 52688.45 88888.00 2007-01-15 08:40:37.908 015 18164.68 82.16 52688.46 88888.00 2007-01-15 08:40:38.408 015 18164.62 82.12 52688.46 88888.00 2007-01-15 08:40:38.908 015 18164.76 82.03 52688.43 88888.00 2007-01-15 08:40:39.408 015 18165.03 82.06 52688.52 88888.00 2007-01-15 08:40:39.908 015 18164.96 82.11 52688.46 88888.00 2007-01-15 08:40:40.408 015 18164.93 82.13 52688.43 88888.00 2007-01-15 08:40:40.908 015 18164.94 82.26 52688.47 88888.00 2007-01-15 08:40:41.408 015 18164.87 82.29 52688.58 88888.00 2007-01-15 08:40:41.908 015 18164.76 82.32 52688.60 88888.00 2007-01-15 08:40:42.408 015 18164.69 82.31 52688.60 88888.00 2007-01-15 08:40:42.908 015 18164.73 82.34 52688.66 88888.00 2007-01-15 08:40:43.408 015 18164.77 82.40 52688.61 88888.00 2007-01-15 08:40:43.908 015 18164.70 82.42 52688.61 88888.00 2007-01-15 08:40:44.408 015 18164.71 82.47 52688.71 88888.00 2007-01-15 08:40:44.908 015 18164.79 82.47 52688.60 88888.00 2007-01-15 08:40:45.408 015 18164.90 82.43 52688.50 88888.00 2007-01-15 08:40:45.908 015 18164.83 82.45 52688.54 88888.00 2007-01-15 08:40:46.408 015 18164.77 82.41 52688.59 88888.00 2007-01-15 08:40:46.908 015 18164.80 82.46 52688.59 88888.00 2007-01-15 08:40:47.408 015 18164.90 82.55 52688.73 88888.00 2007-01-15 08:40:47.908 015 18164.88 82.56 52688.82 88888.00 2007-01-15 08:40:48.408 015 18164.96 82.55 52688.85 88888.00 2007-01-15 08:40:48.908 015 18164.81 82.57 52688.91 88888.00 2007-01-15 08:40:49.408 015 18164.79 82.56 52688.90 88888.00 2007-01-15 08:40:49.908 015 18164.77 82.61 52688.81 88888.00 2007-01-15 08:40:50.408 015 18164.65 82.68 52688.83 88888.00 2007-01-15 08:40:50.908 015 18164.72 82.69 52688.78 88888.00 2007-01-15 08:40:51.408 015 18164.77 82.71 52688.82 88888.00 2007-01-15 08:40:51.908 015 18164.85 82.72 52688.85 88888.00 2007-01-15 08:40:52.408 015 18164.96 82.70 52688.89 88888.00 2007-01-15 08:40:52.908 015 18165.02 82.75 52688.87 88888.00 2007-01-15 08:40:53.408 015 18165.06 82.72 52688.92 88888.00 2007-01-15 08:40:53.908 015 18164.99 82.69 52688.86 88888.00 2007-01-15 08:40:54.408 015 18165.06 82.65 52688.92 88888.00 2007-01-15 08:40:54.908 015 18165.18 82.74 52689.00 88888.00 2007-01-15 08:40:55.408 015 18165.17 82.81 52689.03 88888.00 2007-01-15 08:40:55.908 015 18165.15 82.85 52689.02 88888.00 2007-01-15 08:40:56.408 015 18165.13 82.73 52688.94 88888.00 2007-01-15 08:40:56.908 015 18165.16 82.72 52689.01 88888.00 2007-01-15 08:40:57.408 015 18165.04 82.75 52689.05 88888.00 2007-01-15 08:40:57.908 015 18164.94 82.73 52688.95 88888.00 2007-01-15 08:40:58.408 015 18165.03 82.70 52688.92 88888.00 2007-01-15 08:40:58.908 015 18165.02 82.73 52688.92 88888.00 2007-01-15 08:40:59.408 015 18165.05 82.77 52688.97 88888.00 2007-01-15 08:40:59.908 015 18165.15 82.77 52688.90 88888.00 2007-01-15 08:41:00.408 015 18165.07 82.89 52688.87 88888.00 2007-01-15 08:41:00.908 015 18165.07 82.90 52688.91 88888.00 2007-01-15 08:41:01.408 015 18165.14 82.82 52688.85 88888.00 2007-01-15 08:41:01.908 015 18165.07 82.88 52688.69 88888.00 2007-01-15 08:41:02.408 015 18165.01 82.96 52688.64 88888.00 2007-01-15 08:41:02.908 015 18165.15 83.00 52688.68 88888.00 2007-01-15 08:41:03.408 015 18165.17 82.97 52688.80 88888.00 2007-01-15 08:41:03.908 015 18165.14 82.99 52688.71 88888.00 2007-01-15 08:41:04.408 015 18165.20 83.05 52688.66 88888.00 2007-01-15 08:41:04.908 015 18165.16 83.13 52688.72 88888.00 2007-01-15 08:41:05.408 015 18165.20 83.11 52688.84 88888.00 2007-01-15 08:41:05.908 015 18165.21 83.08 52688.80 88888.00 2007-01-15 08:41:06.408 015 18165.20 83.07 52688.87 88888.00 2007-01-15 08:41:06.908 015 18165.18 83.14 52688.83 88888.00 2007-01-15 08:41:07.408 015 18165.27 83.15 52688.82 88888.00 2007-01-15 08:41:07.908 015 18165.24 83.11 52688.78 88888.00 2007-01-15 08:41:08.408 015 18165.14 83.16 52688.81 88888.00 2007-01-15 08:41:08.908 015 18165.20 83.20 52688.79 88888.00 2007-01-15 08:41:09.408 015 18165.32 83.22 52688.84 88888.00 2007-01-15 08:41:09.908 015 18165.35 83.20 52688.95 88888.00 2007-01-15 08:41:10.408 015 18165.25 83.18 52688.86 88888.00 2007-01-15 08:41:10.908 015 18165.28 83.18 52688.85 88888.00 2007-01-15 08:41:11.408 015 18165.29 83.24 52688.97 88888.00 2007-01-15 08:41:11.908 015 18165.41 83.25 52689.00 88888.00 2007-01-15 08:41:12.408 015 18165.50 83.24 52688.95 88888.00 2007-01-15 08:41:12.908 015 18165.46 83.34 52688.89 88888.00 2007-01-15 08:41:13.408 015 18165.33 83.40 52688.80 88888.00 2007-01-15 08:41:13.908 015 18165.29 83.49 52688.81 88888.00 2007-01-15 08:41:14.408 015 18165.23 83.44 52688.86 88888.00 2007-01-15 08:41:14.908 015 18165.23 83.26 52688.85 88888.00 2007-01-15 08:41:15.408 015 18165.18 83.34 52688.80 88888.00 2007-01-15 08:41:15.908 015 18165.16 83.34 52688.75 88888.00 2007-01-15 08:41:16.408 015 18165.18 83.34 52688.81 88888.00 2007-01-15 08:41:16.908 015 18165.17 83.36 52688.87 88888.00 2007-01-15 08:41:17.408 015 18165.12 83.36 52689.01 88888.00 2007-01-15 08:41:17.908 015 18165.23 83.34 52689.00 88888.00 2007-01-15 08:41:18.408 015 18165.12 83.38 52689.01 88888.00 2007-01-15 08:41:18.908 015 18165.18 83.35 52689.03 88888.00 2007-01-15 08:41:19.408 015 18165.23 83.32 52688.92 88888.00 2007-01-15 08:41:19.908 015 18165.13 83.30 52688.86 88888.00 2007-01-15 08:41:20.408 015 18165.11 83.34 52688.85 88888.00 2007-01-15 08:41:20.908 015 18165.12 83.46 52688.81 88888.00 2007-01-15 08:41:21.408 015 18165.23 83.45 52688.77 88888.00 2007-01-15 08:41:21.908 015 18165.26 83.31 52688.67 88888.00 2007-01-15 08:41:22.408 015 18165.34 83.30 52688.69 88888.00 2007-01-15 08:41:22.908 015 18165.41 83.35 52688.83 88888.00 2007-01-15 08:41:23.408 015 18165.29 83.32 52688.90 88888.00 2007-01-15 08:41:23.908 015 18165.31 83.29 52688.90 88888.00 2007-01-15 08:41:24.408 015 18165.37 83.26 52688.93 88888.00 2007-01-15 08:41:24.908 015 18165.27 83.37 52688.92 88888.00 2007-01-15 08:41:25.408 015 18165.12 83.41 52688.91 88888.00 2007-01-15 08:41:25.908 015 18165.28 83.41 52688.96 88888.00 2007-01-15 08:41:26.408 015 18165.34 83.37 52688.97 88888.00 2007-01-15 08:41:26.908 015 18165.26 83.40 52689.02 88888.00 2007-01-15 08:41:27.408 015 18165.25 83.49 52689.03 88888.00 2007-01-15 08:41:27.908 015 18165.31 83.45 52688.94 88888.00 2007-01-15 08:41:28.408 015 18165.31 83.47 52688.89 88888.00 2007-01-15 08:41:28.908 015 18165.44 83.45 52689.01 88888.00 2007-01-15 08:41:29.408 015 18165.49 83.50 52689.04 88888.00 2007-01-15 08:41:29.908 015 18165.48 83.46 52689.07 88888.00 2007-01-15 08:41:30.408 015 18165.46 83.40 52689.07 88888.00 2007-01-15 08:41:30.908 015 18165.54 83.49 52688.97 88888.00 2007-01-15 08:41:31.408 015 18165.54 83.66 52688.90 88888.00 2007-01-15 08:41:31.908 015 18165.45 83.56 52688.84 88888.00 2007-01-15 08:41:32.408 015 18165.52 83.44 52688.95 88888.00 2007-01-15 08:41:32.908 015 18165.61 83.32 52689.05 88888.00 2007-01-15 08:41:33.408 015 18165.61 83.45 52689.00 88888.00 2007-01-15 08:41:33.908 015 18165.61 83.55 52688.89 88888.00 2007-01-15 08:41:34.408 015 18165.58 83.61 52688.97 88888.00 2007-01-15 08:41:34.908 015 18165.54 83.59 52688.91 88888.00 2007-01-15 08:41:35.408 015 18165.55 83.61 52688.90 88888.00 2007-01-15 08:41:35.908 015 18165.54 83.67 52688.94 88888.00 2007-01-15 08:41:36.408 015 18165.64 83.73 52688.91 88888.00 2007-01-15 08:41:36.908 015 18165.38 83.66 52688.89 88888.00 2007-01-15 08:41:37.408 015 18165.42 83.65 52688.93 88888.00 2007-01-15 08:41:37.908 015 18165.54 83.65 52688.97 88888.00 2007-01-15 08:41:38.408 015 18165.56 83.69 52688.95 88888.00 2007-01-15 08:41:38.908 015 18165.61 83.68 52688.86 88888.00 2007-01-15 08:41:39.408 015 18165.74 83.67 52688.86 88888.00 2007-01-15 08:41:39.908 015 18165.68 83.66 52688.97 88888.00 2007-01-15 08:41:40.408 015 18165.75 83.69 52688.92 88888.00 2007-01-15 08:41:40.908 015 18165.74 83.67 52688.92 88888.00 2007-01-15 08:41:41.408 015 18165.75 83.69 52688.91 88888.00 2007-01-15 08:41:41.908 015 18165.77 83.66 52688.77 88888.00 2007-01-15 08:41:42.408 015 18165.89 83.62 52688.75 88888.00 2007-01-15 08:41:42.908 015 18165.92 83.64 52688.82 88888.00 2007-01-15 08:41:43.408 015 18165.96 83.57 52688.84 88888.00 2007-01-15 08:41:43.908 015 18165.88 83.68 52688.82 88888.00 2007-01-15 08:41:44.408 015 18165.83 83.71 52688.84 88888.00 2007-01-15 08:41:44.908 015 18165.75 83.74 52688.75 88888.00 2007-01-15 08:41:45.408 015 18165.75 83.80 52688.82 88888.00 2007-01-15 08:41:45.908 015 18165.67 83.76 52688.91 88888.00 2007-01-15 08:41:46.408 015 18165.77 83.72 52688.90 88888.00 2007-01-15 08:41:46.908 015 18165.76 83.71 52688.80 88888.00 2007-01-15 08:41:47.408 015 18165.74 83.67 52688.83 88888.00 2007-01-15 08:41:47.908 015 18165.77 83.65 52688.90 88888.00 2007-01-15 08:41:48.408 015 18165.78 83.77 52688.86 88888.00 2007-01-15 08:41:48.908 015 18165.71 83.77 52688.95 88888.00 2007-01-15 08:41:49.408 015 18165.81 83.79 52688.91 88888.00 2007-01-15 08:41:49.908 015 18165.90 83.78 52688.94 88888.00 2007-01-15 08:41:50.408 015 18165.88 83.84 52689.00 88888.00 2007-01-15 08:41:50.908 015 18165.78 83.88 52689.04 88888.00 2007-01-15 08:41:51.408 015 18165.85 83.95 52688.93 88888.00 2007-01-15 08:41:51.908 015 18165.83 83.94 52688.84 88888.00 2007-01-15 08:41:52.408 015 18165.87 83.96 52688.90 88888.00 2007-01-15 08:41:52.908 015 18165.79 84.01 52688.96 88888.00 2007-01-15 08:41:53.408 015 18165.81 84.04 52688.97 88888.00 2007-01-15 08:41:53.908 015 18165.89 84.12 52689.03 88888.00 2007-01-15 08:41:54.408 015 18165.92 84.15 52688.98 88888.00 2007-01-15 08:41:54.908 015 18165.91 84.14 52688.92 88888.00 2007-01-15 08:41:55.408 015 18165.86 84.12 52688.90 88888.00 2007-01-15 08:41:55.908 015 18165.80 84.02 52688.94 88888.00 2007-01-15 08:41:56.408 015 18165.83 84.09 52689.02 88888.00 2007-01-15 08:41:56.908 015 18165.81 84.11 52689.09 88888.00 2007-01-15 08:41:57.408 015 18165.93 84.17 52689.06 88888.00 2007-01-15 08:41:57.908 015 18166.11 84.17 52688.96 88888.00 2007-01-15 08:41:58.408 015 18166.05 84.03 52688.89 88888.00 2007-01-15 08:41:58.908 015 18166.07 84.02 52688.87 88888.00 2007-01-15 08:41:59.408 015 18166.10 84.03 52688.92 88888.00 2007-01-15 08:41:59.908 015 18166.02 84.11 52688.85 88888.00 2007-01-15 08:42:00.408 015 18166.22 84.17 52688.92 88888.00 2007-01-15 08:42:00.908 015 18166.18 84.22 52688.93 88888.00 2007-01-15 08:42:01.408 015 18166.08 84.28 52688.95 88888.00 2007-01-15 08:42:01.908 015 18165.98 84.26 52689.12 88888.00 2007-01-15 08:42:02.408 015 18165.88 84.32 52689.06 88888.00 2007-01-15 08:42:02.908 015 18165.85 84.29 52688.90 88888.00 2007-01-15 08:42:03.408 015 18165.93 84.26 52688.98 88888.00 2007-01-15 08:42:03.908 015 18166.02 84.37 52689.01 88888.00 2007-01-15 08:42:04.408 015 18166.07 84.34 52689.09 88888.00 2007-01-15 08:42:04.908 015 18166.05 84.31 52689.02 88888.00 2007-01-15 08:42:05.408 015 18166.08 84.29 52688.95 88888.00 2007-01-15 08:42:05.908 015 18166.05 84.28 52688.92 88888.00 2007-01-15 08:42:06.408 015 18166.04 84.26 52688.91 88888.00 2007-01-15 08:42:06.908 015 18166.01 84.34 52688.94 88888.00 2007-01-15 08:42:07.408 015 18166.10 84.39 52689.02 88888.00 2007-01-15 08:42:07.908 015 18166.28 84.39 52688.93 88888.00 2007-01-15 08:42:08.408 015 18166.34 84.50 52688.93 88888.00 2007-01-15 08:42:08.908 015 18166.24 84.45 52689.09 88888.00 2007-01-15 08:42:09.408 015 18166.25 84.30 52689.13 88888.00 2007-01-15 08:42:09.908 015 18166.21 84.40 52689.07 88888.00 2007-01-15 08:42:10.408 015 18166.19 84.44 52688.98 88888.00 2007-01-15 08:42:10.908 015 18166.15 84.53 52688.91 88888.00 2007-01-15 08:42:11.408 015 18166.05 84.54 52688.95 88888.00 2007-01-15 08:42:11.908 015 18166.09 84.55 52688.96 88888.00 2007-01-15 08:42:12.408 015 18166.11 84.62 52689.01 88888.00 2007-01-15 08:42:12.908 015 18166.13 84.65 52688.95 88888.00 2007-01-15 08:42:13.408 015 18166.05 84.67 52688.93 88888.00 2007-01-15 08:42:13.908 015 18166.10 84.69 52688.97 88888.00 2007-01-15 08:42:14.408 015 18166.09 84.63 52689.01 88888.00 2007-01-15 08:42:14.908 015 18166.04 84.53 52688.91 88888.00 2007-01-15 08:42:15.408 015 18166.07 84.57 52688.97 88888.00 2007-01-15 08:42:15.908 015 18166.23 84.62 52689.07 88888.00 2007-01-15 08:42:16.408 015 18166.29 84.63 52689.13 88888.00 2007-01-15 08:42:16.908 015 18166.22 84.71 52688.97 88888.00 2007-01-15 08:42:17.408 015 18166.22 84.71 52689.04 88888.00 2007-01-15 08:42:17.908 015 18166.21 84.79 52689.04 88888.00 2007-01-15 08:42:18.408 015 18166.35 84.88 52689.00 88888.00 2007-01-15 08:42:18.908 015 18166.33 84.88 52689.07 88888.00 2007-01-15 08:42:19.408 015 18166.36 84.86 52689.10 88888.00 2007-01-15 08:42:19.908 015 18166.35 84.82 52689.13 88888.00 2007-01-15 08:42:20.408 015 18166.30 84.77 52689.07 88888.00 2007-01-15 08:42:20.908 015 18166.21 84.74 52688.93 88888.00 2007-01-15 08:42:21.408 015 18166.17 84.72 52688.92 88888.00 2007-01-15 08:42:21.908 015 18166.21 84.64 52688.86 88888.00 2007-01-15 08:42:22.408 015 18166.22 84.74 52688.90 88888.00 2007-01-15 08:42:22.908 015 18166.22 84.79 52688.87 88888.00 2007-01-15 08:42:23.408 015 18166.26 84.81 52688.78 88888.00 2007-01-15 08:42:23.908 015 18166.41 84.83 52688.82 88888.00 2007-01-15 08:42:24.408 015 18166.36 84.88 52688.95 88888.00 2007-01-15 08:42:24.908 015 18166.43 84.94 52688.96 88888.00 2007-01-15 08:42:25.408 015 18166.36 84.97 52688.89 88888.00 2007-01-15 08:42:25.908 015 18166.41 84.88 52688.85 88888.00 2007-01-15 08:42:26.408 015 18166.44 85.01 52688.82 88888.00 2007-01-15 08:42:26.908 015 18166.52 84.97 52688.74 88888.00 2007-01-15 08:42:27.408 015 18166.37 84.97 52688.69 88888.00 2007-01-15 08:42:27.908 015 18166.39 85.00 52688.75 88888.00 2007-01-15 08:42:28.408 015 18166.48 84.96 52688.90 88888.00 2007-01-15 08:42:28.908 015 18166.48 84.90 52688.95 88888.00 2007-01-15 08:42:29.408 015 18166.50 84.96 52688.94 88888.00 2007-01-15 08:42:29.908 015 18166.46 85.00 52688.90 88888.00 2007-01-15 08:42:30.408 015 18166.35 84.95 52688.90 88888.00 2007-01-15 08:42:30.908 015 18166.52 84.95 52688.94 88888.00 2007-01-15 08:42:31.408 015 18166.56 85.01 52688.93 88888.00 2007-01-15 08:42:31.908 015 18166.62 84.99 52688.86 88888.00 2007-01-15 08:42:32.408 015 18166.56 85.05 52688.80 88888.00 2007-01-15 08:42:32.908 015 18166.56 85.10 52688.75 88888.00 2007-01-15 08:42:33.408 015 18166.67 84.97 52688.85 88888.00 2007-01-15 08:42:33.908 015 18166.63 85.06 52688.84 88888.00 2007-01-15 08:42:34.408 015 18166.62 85.16 52688.83 88888.00 2007-01-15 08:42:34.908 015 18166.48 85.16 52688.80 88888.00 2007-01-15 08:42:35.408 015 18166.42 85.17 52688.84 88888.00 2007-01-15 08:42:35.908 015 18166.39 85.18 52688.86 88888.00 2007-01-15 08:42:36.408 015 18166.55 85.20 52688.84 88888.00 2007-01-15 08:42:36.908 015 18166.56 85.21 52688.77 88888.00 2007-01-15 08:42:37.408 015 18166.62 85.24 52688.72 88888.00 2007-01-15 08:42:37.908 015 18166.67 85.30 52688.82 88888.00 2007-01-15 08:42:38.408 015 18166.50 85.29 52688.77 88888.00 2007-01-15 08:42:38.908 015 18166.43 85.26 52688.80 88888.00 2007-01-15 08:42:39.408 015 18166.46 85.26 52688.85 88888.00 2007-01-15 08:42:39.908 015 18166.36 85.31 52688.85 88888.00 2007-01-15 08:42:40.408 015 18166.39 85.33 52688.85 88888.00 2007-01-15 08:42:40.908 015 18166.36 85.30 52688.85 88888.00 2007-01-15 08:42:41.408 015 18166.40 85.36 52688.89 88888.00 2007-01-15 08:42:41.908 015 18166.46 85.39 52688.84 88888.00 2007-01-15 08:42:42.408 015 18166.52 85.38 52688.85 88888.00 2007-01-15 08:42:42.908 015 18166.44 85.43 52688.87 88888.00 2007-01-15 08:42:43.408 015 18166.50 85.39 52688.86 88888.00 2007-01-15 08:42:43.908 015 18166.55 85.46 52688.87 88888.00 2007-01-15 08:42:44.408 015 18166.40 85.44 52688.84 88888.00 2007-01-15 08:42:44.908 015 18166.43 85.41 52688.84 88888.00 2007-01-15 08:42:45.408 015 18166.51 85.40 52688.83 88888.00 2007-01-15 08:42:45.908 015 18166.39 85.51 52688.85 88888.00 2007-01-15 08:42:46.408 015 18166.20 85.57 52688.85 88888.00 2007-01-15 08:42:46.908 015 18166.18 85.65 52688.83 88888.00 2007-01-15 08:42:47.408 015 18166.20 85.69 52688.72 88888.00 2007-01-15 08:42:47.908 015 18166.33 85.67 52688.64 88888.00 2007-01-15 08:42:48.408 015 18166.48 85.67 52688.72 88888.00 2007-01-15 08:42:48.908 015 18166.54 85.72 52688.74 88888.00 2007-01-15 08:42:49.408 015 18166.47 85.63 52688.77 88888.00 2007-01-15 08:42:49.908 015 18166.37 85.66 52688.75 88888.00 2007-01-15 08:42:50.408 015 18166.47 85.76 52688.83 88888.00 2007-01-15 08:42:50.908 015 18166.35 85.78 52688.80 88888.00 2007-01-15 08:42:51.408 015 18166.44 85.80 52688.89 88888.00 2007-01-15 08:42:51.908 015 18166.53 85.86 52688.93 88888.00 2007-01-15 08:42:52.408 015 18166.41 85.84 52688.87 88888.00 2007-01-15 08:42:52.908 015 18166.39 85.95 52688.85 88888.00 2007-01-15 08:42:53.408 015 18166.39 85.96 52688.83 88888.00 2007-01-15 08:42:53.908 015 18166.25 85.95 52688.86 88888.00 2007-01-15 08:42:54.408 015 18166.29 85.97 52688.85 88888.00 2007-01-15 08:42:54.908 015 18166.30 85.88 52688.80 88888.00 2007-01-15 08:42:55.408 015 18166.36 85.90 52688.78 88888.00 2007-01-15 08:42:55.908 015 18166.30 86.04 52688.82 88888.00 2007-01-15 08:42:56.408 015 18166.26 86.07 52688.83 88888.00 2007-01-15 08:42:56.908 015 18166.22 86.10 52688.83 88888.00 2007-01-15 08:42:57.408 015 18166.21 86.10 52688.75 88888.00 2007-01-15 08:42:57.908 015 18166.19 86.13 52688.69 88888.00 2007-01-15 08:42:58.408 015 18166.25 86.15 52688.69 88888.00 2007-01-15 08:42:58.908 015 18166.28 86.21 52688.70 88888.00 2007-01-15 08:42:59.408 015 18166.28 86.26 52688.63 88888.00 2007-01-15 08:42:59.908 015 18166.25 86.28 52688.74 88888.00 2007-01-15 08:43:00.408 015 18166.25 86.29 52688.81 88888.00 2007-01-15 08:43:00.908 015 18166.21 86.37 52688.79 88888.00 2007-01-15 08:43:01.408 015 18166.13 86.41 52688.78 88888.00 2007-01-15 08:43:01.908 015 18166.17 86.44 52688.78 88888.00 2007-01-15 08:43:02.408 015 18166.19 86.37 52688.75 88888.00 2007-01-15 08:43:02.908 015 18166.09 86.47 52688.72 88888.00 2007-01-15 08:43:03.408 015 18166.04 86.52 52688.83 88888.00 2007-01-15 08:43:03.908 015 18166.12 86.47 52688.75 88888.00 2007-01-15 08:43:04.408 015 18166.17 86.41 52688.73 88888.00 2007-01-15 08:43:04.908 015 18166.20 86.51 52688.78 88888.00 2007-01-15 08:43:05.408 015 18166.14 86.58 52688.82 88888.00 2007-01-15 08:43:05.908 015 18166.43 86.62 52688.80 88888.00 2007-01-15 08:43:06.408 015 18166.52 86.55 52688.80 88888.00 2007-01-15 08:43:06.908 015 18166.43 86.49 52688.83 88888.00 2007-01-15 08:43:07.408 015 18166.43 86.54 52688.90 88888.00 2007-01-15 08:43:07.908 015 18166.33 86.64 52689.06 88888.00 2007-01-15 08:43:08.408 015 18166.29 86.71 52689.15 88888.00 2007-01-15 08:43:08.908 015 18166.29 86.71 52689.02 88888.00 2007-01-15 08:43:09.408 015 18166.18 86.63 52688.98 88888.00 2007-01-15 08:43:09.908 015 18166.25 86.75 52688.94 88888.00 2007-01-15 08:43:10.408 015 18166.21 86.88 52688.80 88888.00 2007-01-15 08:43:10.908 015 18166.20 86.96 52688.75 88888.00 2007-01-15 08:43:11.408 015 18166.18 86.96 52688.75 88888.00 2007-01-15 08:43:11.908 015 18166.19 86.88 52688.67 88888.00 2007-01-15 08:43:12.408 015 18166.25 86.86 52688.62 88888.00 2007-01-15 08:43:12.908 015 18166.35 86.87 52688.66 88888.00 2007-01-15 08:43:13.408 015 18166.42 86.94 52688.67 88888.00 2007-01-15 08:43:13.908 015 18166.29 87.02 52688.69 88888.00 2007-01-15 08:43:14.408 015 18166.37 87.09 52688.75 88888.00 2007-01-15 08:43:14.908 015 18166.46 87.05 52688.85 88888.00 2007-01-15 08:43:15.408 015 18166.50 87.09 52688.92 88888.00 2007-01-15 08:43:15.908 015 18166.45 87.16 52688.89 88888.00 2007-01-15 08:43:16.408 015 18166.42 87.21 52688.86 88888.00 2007-01-15 08:43:16.908 015 18166.39 87.13 52688.86 88888.00 2007-01-15 08:43:17.408 015 18166.44 87.10 52688.97 88888.00 2007-01-15 08:43:17.908 015 18166.51 87.11 52688.87 88888.00 2007-01-15 08:43:18.408 015 18166.40 87.08 52688.81 88888.00 2007-01-15 08:43:18.908 015 18166.41 87.08 52688.82 88888.00 2007-01-15 08:43:19.408 015 18166.50 87.17 52688.77 88888.00 2007-01-15 08:43:19.908 015 18166.56 87.16 52688.68 88888.00 2007-01-15 08:43:20.408 015 18166.43 87.15 52688.72 88888.00 2007-01-15 08:43:20.908 015 18166.35 87.13 52688.80 88888.00 2007-01-15 08:43:21.408 015 18166.36 87.06 52688.82 88888.00 2007-01-15 08:43:21.908 015 18166.37 87.19 52688.79 88888.00 2007-01-15 08:43:22.408 015 18166.41 87.24 52688.77 88888.00 2007-01-15 08:43:22.908 015 18166.47 87.35 52688.84 88888.00 2007-01-15 08:43:23.408 015 18166.35 87.35 52688.86 88888.00 2007-01-15 08:43:23.908 015 18166.36 87.34 52688.94 88888.00 2007-01-15 08:43:24.408 015 18166.41 87.45 52689.00 88888.00 2007-01-15 08:43:24.908 015 18166.44 87.45 52688.89 88888.00 2007-01-15 08:43:25.408 015 18166.41 87.42 52688.82 88888.00 2007-01-15 08:43:25.908 015 18166.40 87.38 52688.68 88888.00 2007-01-15 08:43:26.408 015 18166.47 87.38 52688.70 88888.00 2007-01-15 08:43:26.908 015 18166.43 87.43 52688.79 88888.00 2007-01-15 08:43:27.408 015 18166.42 87.50 52688.71 88888.00 2007-01-15 08:43:27.908 015 18166.37 87.50 52688.68 88888.00 2007-01-15 08:43:28.405 015 18166.33 87.58 52688.68 88888.00 2007-01-15 08:43:28.905 015 18166.32 87.52 52688.71 88888.00 2007-01-15 08:43:29.405 015 18166.30 87.58 52688.81 88888.00 2007-01-15 08:43:29.905 015 18166.31 87.62 52688.75 88888.00 2007-01-15 08:43:30.405 015 18166.36 87.66 52688.68 88888.00 2007-01-15 08:43:30.905 015 18166.45 87.70 52688.59 88888.00 2007-01-15 08:43:31.405 015 18166.50 87.71 52688.58 88888.00 2007-01-15 08:43:31.905 015 18166.56 87.70 52688.74 88888.00 2007-01-15 08:43:32.405 015 18166.47 87.77 52688.67 88888.00 2007-01-15 08:43:32.905 015 18166.47 87.78 52688.52 88888.00 2007-01-15 08:43:33.405 015 18166.59 87.83 52688.46 88888.00 2007-01-15 08:43:33.905 015 18166.59 87.78 52688.54 88888.00 2007-01-15 08:43:34.405 015 18166.58 87.77 52688.45 88888.00 2007-01-15 08:43:34.905 015 18166.63 87.70 52688.36 88888.00 2007-01-15 08:43:35.405 015 18166.62 87.70 52688.47 88888.00 2007-01-15 08:43:35.905 015 18166.50 87.69 52688.61 88888.00 2007-01-15 08:43:36.405 015 18166.47 87.71 52688.46 88888.00 2007-01-15 08:43:36.905 015 18166.52 87.74 52688.40 88888.00 2007-01-15 08:43:37.405 015 18166.61 87.76 52688.37 88888.00 2007-01-15 08:43:37.905 015 18166.54 87.75 52688.48 88888.00 2007-01-15 08:43:38.405 015 18166.48 87.78 52688.57 88888.00 2007-01-15 08:43:38.905 015 18166.42 87.87 52688.51 88888.00 2007-01-15 08:43:39.405 015 18166.54 87.94 52688.59 88888.00 2007-01-15 08:43:39.905 015 18166.56 87.98 52688.56 88888.00 2007-01-15 08:43:40.405 015 18166.54 87.91 52688.49 88888.00 2007-01-15 08:43:40.905 015 18166.61 87.89 52688.40 88888.00 2007-01-15 08:43:41.405 015 18166.69 88.06 52688.39 88888.00 2007-01-15 08:43:41.905 015 18166.66 88.10 52688.44 88888.00 2007-01-15 08:43:42.405 015 18166.52 88.07 52688.40 88888.00 2007-01-15 08:43:42.905 015 18166.40 88.01 52688.50 88888.00 2007-01-15 08:43:43.405 015 18166.46 88.00 52688.48 88888.00 2007-01-15 08:43:43.905 015 18166.58 87.94 52688.43 88888.00 2007-01-15 08:43:44.405 015 18166.62 87.92 52688.43 88888.00 2007-01-15 08:43:44.905 015 18166.57 88.02 52688.47 88888.00 2007-01-15 08:43:45.405 015 18166.59 87.98 52688.50 88888.00 2007-01-15 08:43:45.905 015 18166.65 88.01 52688.49 88888.00 2007-01-15 08:43:46.405 015 18166.67 88.00 52688.42 88888.00 2007-01-15 08:43:46.905 015 18166.76 87.97 52688.45 88888.00 2007-01-15 08:43:47.405 015 18166.65 88.01 52688.42 88888.00 2007-01-15 08:43:47.905 015 18166.58 87.97 52688.36 88888.00 2007-01-15 08:43:48.405 015 18166.64 87.95 52688.43 88888.00 2007-01-15 08:43:48.905 015 18166.72 87.92 52688.35 88888.00 2007-01-15 08:43:49.405 015 18166.83 87.92 52688.44 88888.00 2007-01-15 08:43:49.905 015 18166.79 87.86 52688.47 88888.00 2007-01-15 08:43:50.405 015 18166.73 87.85 52688.49 88888.00 2007-01-15 08:43:50.905 015 18166.79 87.90 52688.38 88888.00 2007-01-15 08:43:51.405 015 18166.78 87.86 52688.29 88888.00 2007-01-15 08:43:51.905 015 18166.84 87.90 52688.32 88888.00 2007-01-15 08:43:52.405 015 18166.74 87.90 52688.34 88888.00 2007-01-15 08:43:52.905 015 18166.65 87.99 52688.39 88888.00 2007-01-15 08:43:53.405 015 18166.67 88.04 52688.47 88888.00 2007-01-15 08:43:53.905 015 18166.74 88.03 52688.46 88888.00 2007-01-15 08:43:54.405 015 18166.78 88.05 52688.45 88888.00 2007-01-15 08:43:54.905 015 18166.88 88.06 52688.35 88888.00 2007-01-15 08:43:55.405 015 18166.98 88.06 52688.26 88888.00 2007-01-15 08:43:55.905 015 18167.16 88.14 52688.32 88888.00 2007-01-15 08:43:56.405 015 18167.08 88.17 52688.38 88888.00 2007-01-15 08:43:56.905 015 18166.95 88.18 52688.34 88888.00 2007-01-15 08:43:57.405 015 18166.85 88.14 52688.29 88888.00 2007-01-15 08:43:57.905 015 18166.90 88.11 52688.38 88888.00 2007-01-15 08:43:58.405 015 18166.91 88.16 52688.45 88888.00 2007-01-15 08:43:58.905 015 18166.80 88.11 52688.49 88888.00 2007-01-15 08:43:59.405 015 18166.95 88.14 52688.39 88888.00 2007-01-15 08:43:59.905 015 18166.85 88.19 52688.39 88888.00 2007-01-15 08:44:00.405 015 18166.76 88.20 52688.33 88888.00 2007-01-15 08:44:00.905 015 18166.84 88.25 52688.39 88888.00 2007-01-15 08:44:01.405 015 18166.85 88.34 52688.63 88888.00 2007-01-15 08:44:01.905 015 18166.89 88.37 52688.67 88888.00 2007-01-15 08:44:02.405 015 18166.85 88.46 52688.78 88888.00 2007-01-15 08:44:02.905 015 18166.89 88.42 52688.70 88888.00 2007-01-15 08:44:03.405 015 18166.89 88.43 52688.62 88888.00 2007-01-15 08:44:03.905 015 18166.90 88.33 52688.69 88888.00 2007-01-15 08:44:04.405 015 18166.88 88.30 52688.75 88888.00 2007-01-15 08:44:04.905 015 18166.85 88.26 52688.77 88888.00 2007-01-15 08:44:05.405 015 18166.88 88.33 52688.77 88888.00 2007-01-15 08:44:05.905 015 18167.04 88.37 52688.56 88888.00 2007-01-15 08:44:06.405 015 18167.00 88.36 52688.56 88888.00 2007-01-15 08:44:06.905 015 18166.98 88.48 52688.52 88888.00 2007-01-15 08:44:07.405 015 18166.97 88.44 52688.69 88888.00 2007-01-15 08:44:07.905 015 18167.01 88.48 52688.70 88888.00 2007-01-15 08:44:08.405 015 18167.09 88.38 52688.52 88888.00 2007-01-15 08:44:08.905 015 18167.09 88.40 52688.54 88888.00 2007-01-15 08:44:09.405 015 18167.15 88.51 52688.56 88888.00 2007-01-15 08:44:09.905 015 18167.08 88.49 52688.51 88888.00 2007-01-15 08:44:10.405 015 18167.13 88.44 52688.52 88888.00 2007-01-15 08:44:10.905 015 18167.29 88.56 52688.55 88888.00 2007-01-15 08:44:11.405 015 18167.22 88.61 52688.60 88888.00 2007-01-15 08:44:11.905 015 18167.20 88.54 52688.54 88888.00 2007-01-15 08:44:12.405 015 18167.20 88.52 52688.59 88888.00 2007-01-15 08:44:12.905 015 18167.22 88.47 52688.67 88888.00 2007-01-15 08:44:13.405 015 18167.20 88.44 52688.61 88888.00 2007-01-15 08:44:13.905 015 18167.24 88.57 52688.54 88888.00 2007-01-15 08:44:14.405 015 18167.26 88.65 52688.60 88888.00 2007-01-15 08:44:14.905 015 18167.19 88.58 52688.64 88888.00 2007-01-15 08:44:15.405 015 18167.24 88.64 52688.62 88888.00 2007-01-15 08:44:15.905 015 18167.33 88.69 52688.61 88888.00 2007-01-15 08:44:16.405 015 18167.41 88.79 52688.51 88888.00 2007-01-15 08:44:16.905 015 18167.61 88.83 52688.50 88888.00 2007-01-15 08:44:17.405 015 18167.61 88.81 52688.55 88888.00 2007-01-15 08:44:17.905 015 18167.53 88.75 52688.68 88888.00 2007-01-15 08:44:18.405 015 18167.43 88.77 52688.61 88888.00 2007-01-15 08:44:18.905 015 18167.41 88.89 52688.59 88888.00 2007-01-15 08:44:19.405 015 18167.46 88.98 52688.60 88888.00 2007-01-15 08:44:19.905 015 18167.63 89.03 52688.63 88888.00 2007-01-15 08:44:20.405 015 18167.67 88.97 52688.60 88888.00 2007-01-15 08:44:20.905 015 18167.54 89.00 52688.62 88888.00 2007-01-15 08:44:21.405 015 18167.53 88.98 52688.62 88888.00 2007-01-15 08:44:21.905 015 18167.44 89.09 52688.60 88888.00 2007-01-15 08:44:22.405 015 18167.37 89.04 52688.69 88888.00 2007-01-15 08:44:22.905 015 18167.32 89.02 52688.60 88888.00 2007-01-15 08:44:23.405 015 18167.27 89.09 52688.64 88888.00 2007-01-15 08:44:23.905 015 18167.45 89.10 52688.73 88888.00 2007-01-15 08:44:24.405 015 18167.44 89.13 52688.64 88888.00 2007-01-15 08:44:24.905 015 18167.37 89.12 52688.52 88888.00 2007-01-15 08:44:25.405 015 18167.32 89.16 52688.60 88888.00 2007-01-15 08:44:25.905 015 18167.37 89.23 52688.72 88888.00 2007-01-15 08:44:26.405 015 18167.42 89.29 52688.63 88888.00 2007-01-15 08:44:26.905 015 18167.50 89.31 52688.63 88888.00 2007-01-15 08:44:27.405 015 18167.42 89.31 52688.66 88888.00 2007-01-15 08:44:27.905 015 18167.45 89.29 52688.74 88888.00 2007-01-15 08:44:28.405 015 18167.48 89.33 52688.80 88888.00 2007-01-15 08:44:28.905 015 18167.53 89.41 52688.79 88888.00 2007-01-15 08:44:29.405 015 18167.48 89.34 52688.71 88888.00 2007-01-15 08:44:29.905 015 18167.46 89.25 52688.73 88888.00 2007-01-15 08:44:30.405 015 18167.49 89.28 52688.74 88888.00 2007-01-15 08:44:30.905 015 18167.59 89.32 52688.77 88888.00 2007-01-15 08:44:31.405 015 18167.63 89.34 52688.73 88888.00 2007-01-15 08:44:31.905 015 18167.55 89.39 52688.64 88888.00 2007-01-15 08:44:32.405 015 18167.59 89.47 52688.74 88888.00 2007-01-15 08:44:32.905 015 18167.61 89.52 52688.81 88888.00 2007-01-15 08:44:33.405 015 18167.62 89.56 52688.78 88888.00 2007-01-15 08:44:33.905 015 18167.67 89.54 52688.81 88888.00 2007-01-15 08:44:34.405 015 18167.87 89.51 52688.86 88888.00 2007-01-15 08:44:34.905 015 18167.86 89.52 52688.79 88888.00 2007-01-15 08:44:35.405 015 18167.87 89.61 52688.77 88888.00 2007-01-15 08:44:35.905 015 18167.87 89.75 52688.77 88888.00 2007-01-15 08:44:36.405 015 18167.92 89.76 52688.77 88888.00 2007-01-15 08:44:36.905 015 18167.87 89.75 52688.75 88888.00 2007-01-15 08:44:37.405 015 18168.04 89.75 52688.69 88888.00 2007-01-15 08:44:37.905 015 18167.95 89.83 52688.67 88888.00 2007-01-15 08:44:38.405 015 18167.98 89.83 52688.75 88888.00 2007-01-15 08:44:38.905 015 18168.13 89.82 52688.77 88888.00 2007-01-15 08:44:39.405 015 18168.08 89.84 52688.79 88888.00 2007-01-15 08:44:39.905 015 18168.15 89.92 52688.84 88888.00 2007-01-15 08:44:40.405 015 18168.04 89.99 52688.78 88888.00 2007-01-15 08:44:40.905 015 18168.13 89.99 52688.85 88888.00 2007-01-15 08:44:41.405 015 18168.25 90.00 52688.96 88888.00 2007-01-15 08:44:41.905 015 18168.17 89.91 52688.89 88888.00 2007-01-15 08:44:42.405 015 18168.19 90.02 52688.80 88888.00 2007-01-15 08:44:42.905 015 18168.22 90.14 52688.78 88888.00 2007-01-15 08:44:43.405 015 18168.22 90.13 52688.73 88888.00 2007-01-15 08:44:43.905 015 18168.21 90.13 52688.81 88888.00 2007-01-15 08:44:44.405 015 18168.14 90.22 52688.86 88888.00 2007-01-15 08:44:44.905 015 18168.04 90.19 52688.81 88888.00 2007-01-15 08:44:45.405 015 18168.10 90.20 52688.72 88888.00 2007-01-15 08:44:45.905 015 18168.22 90.16 52688.73 88888.00 2007-01-15 08:44:46.405 015 18168.28 90.26 52688.78 88888.00 2007-01-15 08:44:46.905 015 18168.30 90.24 52688.82 88888.00 2007-01-15 08:44:47.405 015 18168.32 90.15 52688.83 88888.00 2007-01-15 08:44:47.905 015 18168.28 90.16 52688.72 88888.00 2007-01-15 08:44:48.405 015 18168.36 90.15 52688.79 88888.00 2007-01-15 08:44:48.905 015 18168.42 90.24 52688.87 88888.00 2007-01-15 08:44:49.405 015 18168.40 90.23 52688.86 88888.00 2007-01-15 08:44:49.905 015 18168.42 90.22 52688.83 88888.00 2007-01-15 08:44:50.405 015 18168.48 90.38 52688.86 88888.00 2007-01-15 08:44:50.905 015 18168.58 90.45 52688.86 88888.00 2007-01-15 08:44:51.405 015 18168.59 90.49 52688.80 88888.00 2007-01-15 08:44:51.905 015 18168.60 90.51 52688.74 88888.00 2007-01-15 08:44:52.405 015 18168.60 90.49 52688.74 88888.00 2007-01-15 08:44:52.905 015 18168.65 90.49 52688.77 88888.00 2007-01-15 08:44:53.405 015 18168.68 90.47 52688.85 88888.00 2007-01-15 08:44:53.905 015 18168.46 90.48 52688.86 88888.00 2007-01-15 08:44:54.405 015 18168.41 90.56 52688.79 88888.00 2007-01-15 08:44:54.905 015 18168.54 90.66 52688.75 88888.00 2007-01-15 08:44:55.405 015 18168.65 90.59 52688.90 88888.00 2007-01-15 08:44:55.905 015 18168.60 90.58 52688.97 88888.00 2007-01-15 08:44:56.405 015 18168.54 90.62 52688.98 88888.00 2007-01-15 08:44:56.905 015 18168.60 90.73 52688.89 88888.00 2007-01-15 08:44:57.405 015 18168.69 90.82 52688.81 88888.00 2007-01-15 08:44:57.905 015 18168.64 90.77 52688.80 88888.00 2007-01-15 08:44:58.405 015 18168.58 90.75 52688.73 88888.00 2007-01-15 08:44:58.905 015 18168.70 90.77 52688.80 88888.00 2007-01-15 08:44:59.405 015 18168.83 90.85 52688.91 88888.00 2007-01-15 08:44:59.905 015 18168.84 90.80 52689.02 88888.00 2007-01-15 08:45:00.405 015 18168.85 90.68 52689.08 88888.00 2007-01-15 08:45:00.905 015 18168.87 90.68 52689.03 88888.00 2007-01-15 08:45:01.405 015 18168.87 90.81 52688.90 88888.00 2007-01-15 08:45:01.905 015 18168.86 90.81 52688.86 88888.00 2007-01-15 08:45:02.405 015 18168.62 90.79 52688.82 88888.00 2007-01-15 08:45:02.905 015 18168.60 90.84 52688.92 88888.00 2007-01-15 08:45:03.405 015 18168.80 90.89 52688.92 88888.00 2007-01-15 08:45:03.905 015 18168.90 90.98 52688.85 88888.00 2007-01-15 08:45:04.405 015 18169.00 90.92 52688.84 88888.00 2007-01-15 08:45:04.905 015 18169.00 90.81 52688.89 88888.00 2007-01-15 08:45:05.405 015 18169.05 90.88 52688.93 88888.00 2007-01-15 08:45:05.905 015 18169.05 90.88 52688.91 88888.00 2007-01-15 08:45:06.405 015 18169.05 90.83 52688.90 88888.00 2007-01-15 08:45:06.905 015 18169.07 90.89 52688.92 88888.00 2007-01-15 08:45:07.405 015 18169.00 90.90 52688.91 88888.00 2007-01-15 08:45:07.905 015 18168.94 91.03 52688.90 88888.00 2007-01-15 08:45:08.405 015 18169.02 91.14 52688.89 88888.00 2007-01-15 08:45:08.905 015 18169.05 91.05 52688.92 88888.00 2007-01-15 08:45:09.405 015 18169.13 90.96 52688.91 88888.00 2007-01-15 08:45:09.905 015 18169.05 90.94 52688.83 88888.00 2007-01-15 08:45:10.405 015 18169.02 90.91 52688.71 88888.00 2007-01-15 08:45:10.905 015 18168.97 90.89 52688.67 88888.00 2007-01-15 08:45:11.405 015 18168.98 90.99 52688.77 88888.00 2007-01-15 08:45:11.905 015 18169.14 91.08 52688.78 88888.00 2007-01-15 08:45:12.405 015 18169.24 91.05 52688.80 88888.00 2007-01-15 08:45:12.905 015 18169.27 91.04 52688.84 88888.00 2007-01-15 08:45:13.405 015 18169.33 90.99 52688.89 88888.00 2007-01-15 08:45:13.905 015 18169.33 90.96 52688.96 88888.00 2007-01-15 08:45:14.405 015 18169.33 90.89 52688.86 88888.00 2007-01-15 08:45:14.905 015 18169.27 91.08 52688.75 88888.00 2007-01-15 08:45:15.405 015 18169.27 91.10 52688.83 88888.00 2007-01-15 08:45:15.905 015 18169.29 91.02 52688.80 88888.00 2007-01-15 08:45:16.405 015 18169.46 91.05 52688.72 88888.00 2007-01-15 08:45:16.905 015 18169.50 91.00 52688.71 88888.00 2007-01-15 08:45:17.405 015 18169.40 91.17 52688.73 88888.00 2007-01-15 08:45:17.905 015 18169.38 91.19 52688.71 88888.00 2007-01-15 08:45:18.405 015 18169.30 91.18 52688.72 88888.00 2007-01-15 08:45:18.905 015 18169.18 91.13 52688.70 88888.00 2007-01-15 08:45:19.405 015 18169.30 91.12 52688.74 88888.00 2007-01-15 08:45:19.905 015 18169.39 91.25 52688.69 88888.00 2007-01-15 08:45:20.405 015 18169.28 91.31 52688.86 88888.00 2007-01-15 08:45:20.905 015 18169.35 91.30 52688.92 88888.00 2007-01-15 08:45:21.405 015 18169.35 91.29 52688.91 88888.00 2007-01-15 08:45:21.905 015 18169.41 91.31 52688.95 88888.00 2007-01-15 08:45:22.405 015 18169.44 91.20 52689.01 88888.00 2007-01-15 08:45:22.905 015 18169.49 91.10 52688.93 88888.00 2007-01-15 08:45:23.405 015 18169.49 91.22 52688.78 88888.00 2007-01-15 08:45:23.905 015 18169.45 91.25 52688.86 88888.00 2007-01-15 08:45:24.405 015 18169.40 91.25 52688.86 88888.00 2007-01-15 08:45:24.905 015 18169.48 91.23 52688.85 88888.00 2007-01-15 08:45:25.405 015 18169.45 91.29 52688.85 88888.00 2007-01-15 08:45:25.905 015 18169.43 91.28 52688.87 88888.00 2007-01-15 08:45:26.405 015 18169.44 91.23 52688.84 88888.00 2007-01-15 08:45:26.905 015 18169.45 91.20 52688.83 88888.00 2007-01-15 08:45:27.405 015 18169.55 91.20 52688.84 88888.00 2007-01-15 08:45:27.905 015 18169.48 91.19 52688.95 88888.00 2007-01-15 08:45:28.405 015 18169.44 91.17 52688.96 88888.00 2007-01-15 08:45:28.905 015 18169.50 91.19 52688.92 88888.00 2007-01-15 08:45:29.405 015 18169.67 91.19 52689.01 88888.00 2007-01-15 08:45:29.905 015 18169.65 91.26 52688.94 88888.00 2007-01-15 08:45:30.405 015 18169.52 91.33 52688.90 88888.00 2007-01-15 08:45:30.905 015 18169.65 91.32 52688.84 88888.00 2007-01-15 08:45:31.405 015 18169.68 91.39 52688.74 88888.00 2007-01-15 08:45:31.905 015 18169.62 91.39 52688.70 88888.00 2007-01-15 08:45:32.405 015 18169.56 91.44 52688.72 88888.00 2007-01-15 08:45:32.905 015 18169.59 91.44 52688.79 88888.00 2007-01-15 08:45:33.405 015 18169.69 91.42 52688.87 88888.00 2007-01-15 08:45:33.905 015 18169.68 91.39 52688.93 88888.00 2007-01-15 08:45:34.405 015 18169.70 91.43 52688.86 88888.00 2007-01-15 08:45:34.905 015 18169.83 91.48 52688.85 88888.00 2007-01-15 08:45:35.405 015 18169.78 91.38 52688.86 88888.00 2007-01-15 08:45:35.905 015 18169.80 91.37 52688.90 88888.00 2007-01-15 08:45:36.405 015 18169.79 91.42 52688.78 88888.00 2007-01-15 08:45:36.905 015 18169.87 91.38 52688.78 88888.00 2007-01-15 08:45:37.405 015 18169.95 91.33 52688.77 88888.00 2007-01-15 08:45:37.905 015 18170.10 91.33 52688.84 88888.00 2007-01-15 08:45:38.405 015 18169.93 91.40 52688.80 88888.00 2007-01-15 08:45:38.905 015 18169.92 91.48 52688.81 88888.00 2007-01-15 08:45:39.405 015 18169.91 91.39 52688.80 88888.00 2007-01-15 08:45:39.905 015 18169.93 91.40 52688.77 88888.00 2007-01-15 08:45:40.405 015 18169.97 91.39 52688.70 88888.00 2007-01-15 08:45:40.905 015 18170.05 91.43 52688.75 88888.00 2007-01-15 08:45:41.405 015 18170.11 91.41 52688.82 88888.00 2007-01-15 08:45:41.905 015 18170.08 91.32 52688.78 88888.00 2007-01-15 08:45:42.405 015 18170.04 91.34 52688.84 88888.00 2007-01-15 08:45:42.905 015 18170.08 91.24 52688.92 88888.00 2007-01-15 08:45:43.405 015 18169.97 91.16 52688.97 88888.00 2007-01-15 08:45:43.905 015 18169.92 91.18 52688.89 88888.00 2007-01-15 08:45:44.405 015 18170.08 91.22 52688.95 88888.00 2007-01-15 08:45:44.905 015 18169.97 91.17 52688.95 88888.00 2007-01-15 08:45:45.405 015 18169.94 91.16 52688.80 88888.00 2007-01-15 08:45:45.905 015 18170.03 91.26 52688.80 88888.00 2007-01-15 08:45:46.405 015 18170.04 91.32 52688.84 88888.00 2007-01-15 08:45:46.905 015 18169.95 91.33 52688.85 88888.00 2007-01-15 08:45:47.405 015 18169.94 91.35 52688.91 88888.00 2007-01-15 08:45:47.905 015 18169.89 91.30 52688.87 88888.00 2007-01-15 08:45:48.405 015 18170.05 91.22 52688.93 88888.00 2007-01-15 08:45:48.905 015 18170.05 91.23 52688.86 88888.00 2007-01-15 08:45:49.405 015 18169.99 91.17 52688.82 88888.00 2007-01-15 08:45:49.905 015 18170.00 91.15 52688.81 88888.00 2007-01-15 08:45:50.405 015 18169.91 91.28 52688.82 88888.00 2007-01-15 08:45:50.905 015 18169.88 91.33 52688.80 88888.00 2007-01-15 08:45:51.405 015 18169.90 91.26 52688.83 88888.00 2007-01-15 08:45:51.905 015 18169.84 91.21 52688.86 88888.00 2007-01-15 08:45:52.405 015 18169.87 91.07 52688.77 88888.00 2007-01-15 08:45:52.905 015 18169.88 91.05 52688.79 88888.00 2007-01-15 08:45:53.405 015 18169.83 91.19 52688.70 88888.00 2007-01-15 08:45:53.905 015 18169.78 91.30 52688.71 88888.00 2007-01-15 08:45:54.405 015 18169.87 91.35 52688.73 88888.00 2007-01-15 08:45:54.905 015 18169.90 91.32 52688.69 88888.00 2007-01-15 08:45:55.405 015 18169.92 91.22 52688.64 88888.00 2007-01-15 08:45:55.905 015 18170.02 91.13 52688.74 88888.00 2007-01-15 08:45:56.405 015 18169.92 91.11 52688.83 88888.00 2007-01-15 08:45:56.905 015 18169.74 91.13 52688.77 88888.00 2007-01-15 08:45:57.405 015 18169.72 91.30 52688.75 88888.00 2007-01-15 08:45:57.905 015 18169.78 91.29 52688.78 88888.00 2007-01-15 08:45:58.405 015 18169.80 91.23 52688.77 88888.00 2007-01-15 08:45:58.905 015 18169.77 91.33 52688.74 88888.00 2007-01-15 08:45:59.405 015 18169.89 91.26 52688.63 88888.00 2007-01-15 08:45:59.905 015 18169.85 91.29 52688.58 88888.00 2007-01-15 08:46:00.405 015 18169.87 91.34 52688.63 88888.00 2007-01-15 08:46:00.905 015 18169.82 91.33 52688.70 88888.00 2007-01-15 08:46:01.405 015 18169.83 91.37 52688.73 88888.00 2007-01-15 08:46:01.905 015 18169.71 91.39 52688.79 88888.00 2007-01-15 08:46:02.405 015 18169.74 91.37 52688.74 88888.00 2007-01-15 08:46:02.905 015 18169.79 91.32 52688.80 88888.00 2007-01-15 08:46:03.405 015 18169.76 91.34 52688.79 88888.00 2007-01-15 08:46:03.905 015 18169.80 91.38 52688.77 88888.00 2007-01-15 08:46:04.405 015 18169.92 91.54 52688.80 88888.00 2007-01-15 08:46:04.905 015 18169.81 91.56 52688.74 88888.00 2007-01-15 08:46:05.405 015 18169.70 91.49 52688.54 88888.00 2007-01-15 08:46:05.905 015 18169.79 91.44 52688.43 88888.00 2007-01-15 08:46:06.405 015 18169.81 91.40 52688.42 88888.00 2007-01-15 08:46:06.905 015 18169.78 91.23 52688.52 88888.00 2007-01-15 08:46:07.405 015 18169.80 91.29 52688.58 88888.00 2007-01-15 08:46:07.905 015 18169.92 91.30 52688.50 88888.00 2007-01-15 08:46:08.405 015 18170.01 91.25 52688.47 88888.00 2007-01-15 08:46:08.905 015 18169.98 91.30 52688.52 88888.00 2007-01-15 08:46:09.405 015 18170.01 91.26 52688.51 88888.00 2007-01-15 08:46:09.905 015 18169.99 91.18 52688.46 88888.00 2007-01-15 08:46:10.405 015 18169.92 91.15 52688.45 88888.00 2007-01-15 08:46:10.905 015 18169.81 91.08 52688.39 88888.00 2007-01-15 08:46:11.405 015 18169.79 91.20 52688.39 88888.00 2007-01-15 08:46:11.905 015 18169.81 91.29 52688.46 88888.00 2007-01-15 08:46:12.405 015 18169.78 91.29 52688.54 88888.00 2007-01-15 08:46:12.905 015 18169.81 91.23 52688.40 88888.00 2007-01-15 08:46:13.405 015 18169.79 91.22 52688.42 88888.00 2007-01-15 08:46:13.905 015 18169.71 91.35 52688.39 88888.00 2007-01-15 08:46:14.405 015 18169.73 91.38 52688.36 88888.00 2007-01-15 08:46:14.905 015 18169.82 91.40 52688.43 88888.00 2007-01-15 08:46:15.405 015 18169.84 91.29 52688.34 88888.00 2007-01-15 08:46:15.905 015 18169.79 91.28 52688.31 88888.00 2007-01-15 08:46:16.405 015 18169.70 91.29 52688.23 88888.00 2007-01-15 08:46:16.905 015 18169.87 91.37 52688.28 88888.00 2007-01-15 08:46:17.405 015 18169.97 91.32 52688.29 88888.00 2007-01-15 08:46:17.905 015 18169.87 91.35 52688.29 88888.00 2007-01-15 08:46:18.405 015 18169.77 91.43 52688.34 88888.00 2007-01-15 08:46:18.905 015 18169.78 91.39 52688.39 88888.00 2007-01-15 08:46:19.405 015 18169.74 91.36 52688.25 88888.00 2007-01-15 08:46:19.905 015 18169.71 91.43 52688.24 88888.00 2007-01-15 08:46:20.405 015 18169.82 91.52 52688.35 88888.00 2007-01-15 08:46:20.905 015 18169.84 91.56 52688.23 88888.00 2007-01-15 08:46:21.405 015 18169.85 91.52 52688.21 88888.00 2007-01-15 08:46:21.905 015 18169.87 91.53 52688.29 88888.00 2007-01-15 08:46:22.405 015 18169.91 91.49 52688.37 88888.00 2007-01-15 08:46:22.905 015 18169.88 91.46 52688.42 88888.00 2007-01-15 08:46:23.405 015 18169.71 91.53 52688.32 88888.00 2007-01-15 08:46:23.905 015 18169.71 91.49 52688.15 88888.00 2007-01-15 08:46:24.405 015 18169.93 91.41 52688.14 88888.00 2007-01-15 08:46:24.905 015 18169.87 91.40 52688.13 88888.00 2007-01-15 08:46:25.405 015 18169.78 91.40 52688.08 88888.00 2007-01-15 08:46:25.905 015 18169.78 91.57 52688.23 88888.00 2007-01-15 08:46:26.405 015 18169.73 91.61 52688.34 88888.00 2007-01-15 08:46:26.905 015 18169.78 91.57 52688.33 88888.00 2007-01-15 08:46:27.405 015 18169.79 91.52 52688.26 88888.00 2007-01-15 08:46:27.905 015 18169.85 91.52 52688.32 88888.00 2007-01-15 08:46:28.405 015 18169.91 91.48 52688.34 88888.00 2007-01-15 08:46:28.905 015 18169.81 91.47 52688.25 88888.00 2007-01-15 08:46:29.405 015 18169.83 91.49 52688.34 88888.00 2007-01-15 08:46:29.905 015 18169.93 91.49 52688.36 88888.00 2007-01-15 08:46:30.405 015 18170.05 91.57 52688.37 88888.00 2007-01-15 08:46:30.905 015 18170.11 91.58 52688.34 88888.00 2007-01-15 08:46:31.405 015 18169.92 91.57 52688.26 88888.00 2007-01-15 08:46:31.905 015 18169.97 91.62 52688.25 88888.00 2007-01-15 08:46:32.405 015 18170.04 91.63 52688.32 88888.00 2007-01-15 08:46:32.905 015 18170.10 91.64 52688.38 88888.00 2007-01-15 08:46:33.405 015 18170.14 91.63 52688.29 88888.00 2007-01-15 08:46:33.905 015 18170.00 91.67 52688.25 88888.00 2007-01-15 08:46:34.405 015 18170.03 91.70 52688.24 88888.00 2007-01-15 08:46:34.905 015 18170.06 91.76 52688.20 88888.00 2007-01-15 08:46:35.405 015 18169.93 91.76 52688.22 88888.00 2007-01-15 08:46:35.905 015 18169.95 91.76 52688.24 88888.00 2007-01-15 08:46:36.405 015 18169.88 91.78 52688.35 88888.00 2007-01-15 08:46:36.905 015 18169.88 91.74 52688.37 88888.00 2007-01-15 08:46:37.405 015 18170.01 91.78 52688.44 88888.00 2007-01-15 08:46:37.905 015 18169.94 91.79 52688.43 88888.00 2007-01-15 08:46:38.405 015 18169.93 91.70 52688.36 88888.00 2007-01-15 08:46:38.905 015 18170.13 91.76 52688.52 88888.00 2007-01-15 08:46:39.405 015 18170.13 91.80 52688.42 88888.00 2007-01-15 08:46:39.905 015 18170.20 91.82 52688.28 88888.00 2007-01-15 08:46:40.405 015 18170.20 91.77 52688.23 88888.00 2007-01-15 08:46:40.905 015 18170.09 91.80 52688.27 88888.00 2007-01-15 08:46:41.405 015 18170.13 91.78 52688.25 88888.00 2007-01-15 08:46:41.905 015 18170.05 91.76 52688.36 88888.00 2007-01-15 08:46:42.405 015 18170.16 91.82 52688.34 88888.00 2007-01-15 08:46:42.905 015 18170.15 91.86 52688.19 88888.00 2007-01-15 08:46:43.405 015 18170.19 91.97 52688.19 88888.00 2007-01-15 08:46:43.905 015 18170.25 91.98 52688.38 88888.00 2007-01-15 08:46:44.405 015 18170.21 91.97 52688.37 88888.00 2007-01-15 08:46:44.905 015 18170.12 92.02 52688.44 88888.00 2007-01-15 08:46:45.405 015 18170.12 92.08 52688.42 88888.00 2007-01-15 08:46:45.905 015 18170.25 92.12 52688.33 88888.00 2007-01-15 08:46:46.405 015 18170.32 92.09 52688.22 88888.00 2007-01-15 08:46:46.905 015 18170.19 92.07 52688.20 88888.00 2007-01-15 08:46:47.405 015 18170.14 92.08 52688.23 88888.00 2007-01-15 08:46:47.905 015 18170.12 92.08 52688.20 88888.00 2007-01-15 08:46:48.405 015 18170.16 92.00 52688.17 88888.00 2007-01-15 08:46:48.905 015 18170.13 91.95 52688.14 88888.00 2007-01-15 08:46:49.405 015 18170.17 92.06 52688.13 88888.00 2007-01-15 08:46:49.905 015 18170.26 91.90 52688.10 88888.00 2007-01-15 08:46:50.405 015 18170.28 91.98 52688.13 88888.00 2007-01-15 08:46:50.905 015 18170.26 92.02 52688.16 88888.00 2007-01-15 08:46:51.405 015 18170.26 92.02 52688.19 88888.00 2007-01-15 08:46:51.905 015 18170.15 92.07 52688.15 88888.00 2007-01-15 08:46:52.405 015 18170.17 92.08 52688.04 88888.00 2007-01-15 08:46:52.905 015 18170.25 92.03 52688.10 88888.00 2007-01-15 08:46:53.405 015 18170.27 92.01 52688.08 88888.00 2007-01-15 08:46:53.905 015 18170.35 91.97 52688.02 88888.00 2007-01-15 08:46:54.405 015 18170.33 91.98 52688.01 88888.00 2007-01-15 08:46:54.905 015 18170.33 92.00 52688.03 88888.00 2007-01-15 08:46:55.405 015 18170.34 92.05 52687.87 88888.00 2007-01-15 08:46:55.905 015 18170.24 92.14 52687.88 88888.00 2007-01-15 08:46:56.405 015 18170.33 92.13 52687.93 88888.00 2007-01-15 08:46:56.905 015 18170.31 92.09 52687.94 88888.00 2007-01-15 08:46:57.405 015 18170.27 92.05 52687.92 88888.00 2007-01-15 08:46:57.905 015 18170.33 92.03 52687.91 88888.00 2007-01-15 08:46:58.405 015 18170.36 92.03 52687.87 88888.00 2007-01-15 08:46:58.905 015 18170.52 92.02 52687.84 88888.00 2007-01-15 08:46:59.405 015 18170.52 92.12 52687.92 88888.00 2007-01-15 08:46:59.905 015 18170.49 92.14 52687.96 88888.00 2007-01-15 08:47:00.405 015 18170.53 92.05 52688.00 88888.00 2007-01-15 08:47:00.905 015 18170.61 92.09 52687.92 88888.00 2007-01-15 08:47:01.405 015 18170.50 92.13 52688.01 88888.00 2007-01-15 08:47:01.905 015 18170.54 92.06 52687.98 88888.00 2007-01-15 08:47:02.405 015 18170.63 92.05 52687.87 88888.00 2007-01-15 08:47:02.905 015 18170.75 92.15 52687.82 88888.00 2007-01-15 08:47:03.405 015 18170.74 92.17 52687.86 88888.00 2007-01-15 08:47:03.905 015 18170.70 92.15 52687.98 88888.00 2007-01-15 08:47:04.405 015 18170.61 92.25 52688.03 88888.00 2007-01-15 08:47:04.905 015 18170.63 92.22 52688.15 88888.00 2007-01-15 08:47:05.405 015 18170.49 92.16 52687.98 88888.00 2007-01-15 08:47:05.905 015 18170.63 92.10 52688.00 88888.00 2007-01-15 08:47:06.405 015 18170.65 92.07 52688.11 88888.00 2007-01-15 08:47:06.905 015 18170.68 92.01 52688.11 88888.00 2007-01-15 08:47:07.405 015 18170.67 92.03 52688.00 88888.00 2007-01-15 08:47:07.905 015 18170.70 92.06 52687.92 88888.00 2007-01-15 08:47:08.405 015 18170.82 92.07 52688.03 88888.00 2007-01-15 08:47:08.905 015 18170.78 92.04 52688.12 88888.00 2007-01-15 08:47:09.405 015 18170.80 92.01 52688.08 88888.00 2007-01-15 08:47:09.905 015 18170.67 91.98 52688.02 88888.00 2007-01-15 08:47:10.405 015 18170.76 92.00 52688.03 88888.00 2007-01-15 08:47:10.905 015 18170.84 92.01 52688.02 88888.00 2007-01-15 08:47:11.405 015 18170.77 91.96 52687.97 88888.00 2007-01-15 08:47:11.905 015 18170.74 92.02 52687.98 88888.00 2007-01-15 08:47:12.405 015 18170.82 92.12 52688.01 88888.00 2007-01-15 08:47:12.905 015 18170.96 92.13 52688.20 88888.00 2007-01-15 08:47:13.405 015 18170.95 92.08 52688.22 88888.00 2007-01-15 08:47:13.905 015 18171.04 92.05 52688.05 88888.00 2007-01-15 08:47:14.405 015 18170.90 92.03 52687.94 88888.00 2007-01-15 08:47:14.905 015 18170.85 91.99 52687.89 88888.00 2007-01-15 08:47:15.405 015 18171.00 91.95 52687.92 88888.00 2007-01-15 08:47:15.905 015 18170.97 91.98 52687.84 88888.00 2007-01-15 08:47:16.405 015 18170.79 91.98 52687.86 88888.00 2007-01-15 08:47:16.905 015 18170.73 92.02 52687.91 88888.00 2007-01-15 08:47:17.405 015 18170.84 92.01 52687.89 88888.00 2007-01-15 08:47:17.905 015 18170.96 92.02 52687.90 88888.00 2007-01-15 08:47:18.405 015 18170.95 92.06 52687.96 88888.00 2007-01-15 08:47:18.905 015 18170.85 92.13 52687.90 88888.00 2007-01-15 08:47:19.405 015 18170.88 92.20 52687.77 88888.00 2007-01-15 08:47:19.905 015 18170.88 92.11 52687.82 88888.00 2007-01-15 08:47:20.405 015 18170.85 92.16 52687.93 88888.00 2007-01-15 08:47:20.905 015 18170.91 92.10 52687.97 88888.00 2007-01-15 08:47:21.405 015 18170.95 92.08 52687.86 88888.00 2007-01-15 08:47:21.905 015 18171.03 92.12 52687.84 88888.00 2007-01-15 08:47:22.405 015 18171.15 92.11 52687.86 88888.00 2007-01-15 08:47:22.905 015 18171.15 92.15 52687.89 88888.00 2007-01-15 08:47:23.405 015 18171.13 92.13 52687.89 88888.00 2007-01-15 08:47:23.905 015 18171.09 92.02 52687.77 88888.00 2007-01-15 08:47:24.405 015 18171.01 91.98 52687.77 88888.00 2007-01-15 08:47:24.905 015 18171.07 92.13 52687.76 88888.00 2007-01-15 08:47:25.405 015 18171.07 92.09 52687.75 88888.00 2007-01-15 08:47:25.905 015 18171.08 91.99 52687.68 88888.00 2007-01-15 08:47:26.405 015 18171.10 91.97 52687.74 88888.00 2007-01-15 08:47:26.905 015 18171.08 91.92 52687.82 88888.00 2007-01-15 08:47:27.405 015 18171.09 91.97 52687.81 88888.00 2007-01-15 08:47:27.905 015 18171.09 92.02 52687.86 88888.00 2007-01-15 08:47:28.405 015 18171.11 91.91 52687.81 88888.00 2007-01-15 08:47:28.905 015 18170.88 91.99 52687.80 88888.00 2007-01-15 08:47:29.405 015 18170.82 92.02 52687.80 88888.00 2007-01-15 08:47:29.905 015 18170.96 92.07 52687.81 88888.00 2007-01-15 08:47:30.405 015 18170.98 91.92 52687.74 88888.00 2007-01-15 08:47:30.905 015 18170.97 91.82 52687.70 88888.00 2007-01-15 08:47:31.405 015 18170.88 91.97 52687.81 88888.00 2007-01-15 08:47:31.905 015 18171.06 92.09 52687.89 88888.00 2007-01-15 08:47:32.405 015 18171.08 92.04 52687.92 88888.00 2007-01-15 08:47:32.905 015 18171.00 91.97 52687.87 88888.00 2007-01-15 08:47:33.405 015 18170.93 91.94 52687.84 88888.00 2007-01-15 08:47:33.905 015 18170.81 91.92 52687.85 88888.00 2007-01-15 08:47:34.405 015 18170.89 91.86 52687.84 88888.00 2007-01-15 08:47:34.905 015 18170.95 91.90 52687.79 88888.00 2007-01-15 08:47:35.405 015 18171.03 91.92 52687.86 88888.00 2007-01-15 08:47:35.905 015 18170.98 92.03 52687.85 88888.00 2007-01-15 08:47:36.405 015 18170.80 92.04 52687.81 88888.00 2007-01-15 08:47:36.905 015 18170.68 92.10 52687.86 88888.00 2007-01-15 08:47:37.405 015 18170.68 92.06 52687.86 88888.00 2007-01-15 08:47:37.905 015 18170.64 92.01 52687.91 88888.00 2007-01-15 08:47:38.405 015 18170.64 91.94 52687.88 88888.00 2007-01-15 08:47:38.905 015 18170.75 91.84 52687.78 88888.00 2007-01-15 08:47:39.405 015 18170.81 91.97 52687.75 88888.00 2007-01-15 08:47:39.905 015 18170.67 91.94 52687.65 88888.00 2007-01-15 08:47:40.405 015 18170.55 91.96 52687.78 88888.00 2007-01-15 08:47:40.905 015 18170.56 91.98 52687.79 88888.00 2007-01-15 08:47:41.405 015 18170.60 91.98 52687.81 88888.00 2007-01-15 08:47:41.905 015 18170.63 92.02 52687.79 88888.00 2007-01-15 08:47:42.405 015 18170.65 92.04 52687.77 88888.00 2007-01-15 08:47:42.905 015 18170.61 92.07 52687.82 88888.00 2007-01-15 08:47:43.405 015 18170.46 92.06 52687.85 88888.00 2007-01-15 08:47:43.905 015 18170.52 92.05 52687.85 88888.00 2007-01-15 08:47:44.405 015 18170.57 91.97 52687.96 88888.00 2007-01-15 08:47:44.905 015 18170.50 91.98 52687.99 88888.00 2007-01-15 08:47:45.405 015 18170.48 91.94 52687.92 88888.00 2007-01-15 08:47:45.905 015 18170.55 91.89 52687.93 88888.00 2007-01-15 08:47:46.405 015 18170.52 91.95 52687.87 88888.00 2007-01-15 08:47:46.905 015 18170.50 92.02 52687.84 88888.00 2007-01-15 08:47:47.405 015 18170.59 91.99 52687.86 88888.00 2007-01-15 08:47:47.905 015 18170.68 91.95 52687.79 88888.00 2007-01-15 08:47:48.405 015 18170.74 92.03 52687.81 88888.00 2007-01-15 08:47:48.905 015 18170.81 92.05 52687.90 88888.00 2007-01-15 08:47:49.405 015 18170.76 92.00 52687.87 88888.00 2007-01-15 08:47:49.905 015 18170.78 91.99 52687.88 88888.00 2007-01-15 08:47:50.405 015 18170.92 92.00 52687.90 88888.00 2007-01-15 08:47:50.905 015 18170.97 92.07 52687.99 88888.00 2007-01-15 08:47:51.405 015 18170.92 92.03 52688.05 88888.00 2007-01-15 08:47:51.905 015 18170.90 92.06 52688.05 88888.00 2007-01-15 08:47:52.405 015 18170.84 92.13 52688.06 88888.00 2007-01-15 08:47:52.905 015 18170.78 92.13 52688.08 88888.00 2007-01-15 08:47:53.405 015 18170.77 92.11 52688.02 88888.00 2007-01-15 08:47:53.905 015 18170.89 92.14 52688.00 88888.00 2007-01-15 08:47:54.405 015 18170.91 92.08 52687.96 88888.00 2007-01-15 08:47:54.905 015 18170.96 92.12 52687.92 88888.00 2007-01-15 08:47:55.405 015 18170.93 92.17 52688.00 88888.00 2007-01-15 08:47:55.905 015 18171.01 92.18 52687.98 88888.00 2007-01-15 08:47:56.405 015 18171.01 92.21 52688.02 88888.00 2007-01-15 08:47:56.905 015 18171.10 92.32 52688.04 88888.00 2007-01-15 08:47:57.405 015 18170.98 92.29 52688.02 88888.00 2007-01-15 08:47:57.905 015 18171.03 92.20 52688.06 88888.00 2007-01-15 08:47:58.405 015 18171.06 92.15 52688.06 88888.00 2007-01-15 08:47:58.905 015 18171.01 92.18 52687.94 88888.00 2007-01-15 08:47:59.405 015 18170.88 92.22 52687.91 88888.00 2007-01-15 08:47:59.905 015 18170.88 92.16 52687.91 88888.00 2007-01-15 08:48:00.405 015 18170.85 92.17 52687.92 88888.00 2007-01-15 08:48:00.905 015 18170.84 92.20 52687.96 88888.00 2007-01-15 08:48:01.405 015 18170.78 92.19 52688.00 88888.00 2007-01-15 08:48:01.905 015 18170.77 92.19 52687.96 88888.00 2007-01-15 08:48:02.405 015 18170.79 92.14 52687.92 88888.00 2007-01-15 08:48:02.905 015 18170.68 92.17 52687.87 88888.00 2007-01-15 08:48:03.405 015 18170.74 92.21 52687.89 88888.00 2007-01-15 08:48:03.905 015 18170.81 92.22 52687.93 88888.00 2007-01-15 08:48:04.405 015 18170.66 92.15 52688.00 88888.00 2007-01-15 08:48:04.905 015 18170.76 92.12 52688.02 88888.00 2007-01-15 08:48:05.405 015 18170.86 92.22 52688.06 88888.00 2007-01-15 08:48:05.905 015 18170.74 92.32 52688.04 88888.00 2007-01-15 08:48:06.405 015 18170.70 92.21 52688.04 88888.00 2007-01-15 08:48:06.905 015 18170.79 92.14 52688.10 88888.00 2007-01-15 08:48:07.405 015 18170.79 92.18 52687.91 88888.00 2007-01-15 08:48:07.905 015 18170.74 92.33 52687.74 88888.00 2007-01-15 08:48:08.405 015 18170.82 92.32 52687.82 88888.00 2007-01-15 08:48:08.905 015 18170.87 92.28 52687.80 88888.00 2007-01-15 08:48:09.405 015 18170.78 92.26 52687.80 88888.00 2007-01-15 08:48:09.905 015 18170.79 92.20 52687.73 88888.00 2007-01-15 08:48:10.405 015 18170.76 92.19 52687.76 88888.00 2007-01-15 08:48:10.905 015 18170.88 92.33 52687.86 88888.00 2007-01-15 08:48:11.405 015 18170.95 92.34 52687.80 88888.00 2007-01-15 08:48:11.905 015 18170.87 92.41 52687.81 88888.00 2007-01-15 08:48:12.405 015 18170.82 92.40 52687.77 88888.00 2007-01-15 08:48:12.905 015 18170.90 92.38 52687.84 88888.00 2007-01-15 08:48:13.405 015 18170.89 92.34 52687.90 88888.00 2007-01-15 08:48:13.905 015 18170.76 92.29 52687.91 88888.00 2007-01-15 08:48:14.405 015 18170.75 92.31 52687.93 88888.00 2007-01-15 08:48:14.905 015 18170.90 92.37 52687.98 88888.00 2007-01-15 08:48:15.405 015 18170.93 92.22 52687.97 88888.00 2007-01-15 08:48:15.905 015 18170.96 92.24 52687.90 88888.00 2007-01-15 08:48:16.405 015 18170.92 92.30 52688.04 88888.00 2007-01-15 08:48:16.905 015 18170.89 92.34 52687.99 88888.00 2007-01-15 08:48:17.405 015 18170.97 92.37 52687.98 88888.00 2007-01-15 08:48:17.905 015 18170.95 92.44 52687.98 88888.00 2007-01-15 08:48:18.405 015 18170.91 92.54 52688.09 88888.00 2007-01-15 08:48:18.905 015 18170.88 92.65 52688.11 88888.00 2007-01-15 08:48:19.405 015 18170.86 92.69 52687.98 88888.00 2007-01-15 08:48:19.905 015 18170.73 92.62 52688.06 88888.00 2007-01-15 08:48:20.405 015 18170.73 92.62 52688.09 88888.00 2007-01-15 08:48:20.905 015 18170.74 92.59 52688.03 88888.00 2007-01-15 08:48:21.405 015 18170.81 92.53 52688.03 88888.00 2007-01-15 08:48:21.905 015 18170.80 92.50 52688.12 88888.00 2007-01-15 08:48:22.405 015 18170.78 92.51 52688.06 88888.00 2007-01-15 08:48:22.905 015 18170.89 92.53 52687.94 88888.00 2007-01-15 08:48:23.405 015 18170.96 92.44 52687.97 88888.00 2007-01-15 08:48:23.905 015 18170.88 92.35 52688.01 88888.00 2007-01-15 08:48:24.405 015 18170.82 92.41 52687.98 88888.00 2007-01-15 08:48:24.905 015 18170.85 92.55 52687.96 88888.00 2007-01-15 08:48:25.405 015 18170.87 92.56 52687.98 88888.00 2007-01-15 08:48:25.905 015 18170.90 92.49 52687.90 88888.00 2007-01-15 08:48:26.405 015 18170.93 92.56 52687.98 88888.00 2007-01-15 08:48:26.905 015 18170.84 92.56 52688.00 88888.00 2007-01-15 08:48:27.405 015 18170.91 92.52 52687.93 88888.00 2007-01-15 08:48:27.905 015 18171.01 92.52 52687.88 88888.00 2007-01-15 08:48:28.405 015 18171.04 92.50 52687.88 88888.00 2007-01-15 08:48:28.905 015 18171.01 92.59 52687.85 88888.00 2007-01-15 08:48:29.405 015 18171.00 92.65 52687.73 88888.00 2007-01-15 08:48:29.905 015 18171.06 92.61 52687.70 88888.00 2007-01-15 08:48:30.405 015 18171.07 92.58 52687.68 88888.00 2007-01-15 08:48:30.905 015 18170.91 92.58 52687.65 88888.00 2007-01-15 08:48:31.405 015 18170.85 92.65 52687.67 88888.00 2007-01-15 08:48:31.905 015 18170.86 92.65 52687.66 88888.00 2007-01-15 08:48:32.405 015 18170.84 92.56 52687.73 88888.00 2007-01-15 08:48:32.905 015 18170.88 92.56 52687.75 88888.00 2007-01-15 08:48:33.405 015 18170.96 92.64 52687.71 88888.00 2007-01-15 08:48:33.905 015 18170.95 92.66 52687.75 88888.00 2007-01-15 08:48:34.405 015 18170.90 92.69 52687.81 88888.00 2007-01-15 08:48:34.905 015 18170.88 92.63 52687.79 88888.00 2007-01-15 08:48:35.405 015 18170.89 92.64 52687.64 88888.00 2007-01-15 08:48:35.905 015 18170.86 92.64 52687.62 88888.00 2007-01-15 08:48:36.405 015 18170.97 92.65 52687.64 88888.00 2007-01-15 08:48:36.905 015 18171.11 92.67 52687.66 88888.00 2007-01-15 08:48:37.405 015 18171.12 92.68 52687.77 88888.00 2007-01-15 08:48:37.905 015 18170.93 92.73 52687.76 88888.00 2007-01-15 08:48:38.405 015 18170.96 92.68 52687.74 88888.00 2007-01-15 08:48:38.905 015 18171.01 92.53 52687.61 88888.00 2007-01-15 08:48:39.405 015 18170.97 92.54 52687.57 88888.00 2007-01-15 08:48:39.905 015 18171.01 92.54 52687.67 88888.00 2007-01-15 08:48:40.405 015 18170.95 92.50 52687.74 88888.00 2007-01-15 08:48:40.905 015 18171.03 92.56 52687.65 88888.00 2007-01-15 08:48:41.405 015 18171.11 92.63 52687.64 88888.00 2007-01-15 08:48:41.905 015 18171.19 92.59 52687.71 88888.00 2007-01-15 08:48:42.405 015 18171.08 92.63 52687.81 88888.00 2007-01-15 08:48:42.905 015 18171.00 92.63 52687.77 88888.00 2007-01-15 08:48:43.405 015 18171.13 92.54 52687.68 88888.00 2007-01-15 08:48:43.905 015 18171.11 92.52 52687.78 88888.00 2007-01-15 08:48:44.405 015 18170.96 92.55 52687.80 88888.00 2007-01-15 08:48:44.905 015 18170.98 92.58 52687.84 88888.00 2007-01-15 08:48:45.405 015 18170.99 92.57 52687.84 88888.00 2007-01-15 08:48:45.905 015 18171.02 92.51 52687.87 88888.00 2007-01-15 08:48:46.405 015 18170.92 92.51 52687.80 88888.00 2007-01-15 08:48:46.905 015 18171.00 92.42 52687.70 88888.00 2007-01-15 08:48:47.405 015 18171.01 92.48 52687.73 88888.00 2007-01-15 08:48:47.905 015 18171.06 92.47 52687.78 88888.00 2007-01-15 08:48:48.405 015 18171.11 92.49 52687.65 88888.00 2007-01-15 08:48:48.905 015 18170.95 92.46 52687.64 88888.00 2007-01-15 08:48:49.405 015 18171.02 92.43 52687.64 88888.00 2007-01-15 08:48:49.905 015 18171.06 92.34 52687.48 88888.00 2007-01-15 08:48:50.405 015 18171.07 92.37 52687.50 88888.00 2007-01-15 08:48:50.905 015 18171.15 92.43 52687.53 88888.00 2007-01-15 08:48:51.405 015 18171.17 92.35 52687.52 88888.00 2007-01-15 08:48:51.905 015 18171.29 92.35 52687.52 88888.00 2007-01-15 08:48:52.405 015 18171.32 92.35 52687.54 88888.00 2007-01-15 08:48:52.905 015 18171.30 92.32 52687.64 88888.00 2007-01-15 08:48:53.405 015 18171.23 92.39 52687.58 88888.00 2007-01-15 08:48:53.905 015 18171.09 92.38 52687.65 88888.00 2007-01-15 08:48:54.405 015 18171.07 92.40 52687.68 88888.00 2007-01-15 08:48:54.905 015 18171.07 92.38 52687.68 88888.00 2007-01-15 08:48:55.405 015 18171.20 92.38 52687.74 88888.00 2007-01-15 08:48:55.905 015 18171.17 92.33 52687.79 88888.00 2007-01-15 08:48:56.405 015 18171.13 92.36 52687.73 88888.00 2007-01-15 08:48:56.905 015 18171.20 92.34 52687.79 88888.00 2007-01-15 08:48:57.405 015 18171.28 92.30 52687.68 88888.00 2007-01-15 08:48:57.905 015 18171.21 92.28 52687.73 88888.00 2007-01-15 08:48:58.405 015 18171.01 92.25 52687.78 88888.00 2007-01-15 08:48:58.905 015 18171.01 92.29 52687.74 88888.00 2007-01-15 08:48:59.405 015 18170.95 92.37 52687.86 88888.00 2007-01-15 08:48:59.905 015 18170.91 92.34 52687.89 88888.00 2007-01-15 08:49:00.405 015 18171.08 92.38 52687.79 88888.00 2007-01-15 08:49:00.905 015 18171.28 92.40 52687.61 88888.00 2007-01-15 08:49:01.405 015 18171.22 92.31 52687.58 88888.00 2007-01-15 08:49:01.905 015 18171.19 92.32 52687.53 88888.00 2007-01-15 08:49:02.405 015 18171.22 92.19 52687.53 88888.00 2007-01-15 08:49:02.905 015 18171.36 92.19 52687.66 88888.00 2007-01-15 08:49:03.405 015 18171.41 92.32 52687.64 88888.00 2007-01-15 08:49:03.905 015 18171.33 92.34 52687.65 88888.00 2007-01-15 08:49:04.405 015 18171.26 92.30 52687.65 88888.00 2007-01-15 08:49:04.905 015 18171.33 92.30 52687.58 88888.00 2007-01-15 08:49:05.405 015 18171.37 92.30 52687.62 88888.00 2007-01-15 08:49:05.905 015 18171.35 92.31 52687.58 88888.00 2007-01-15 08:49:06.405 015 18171.26 92.30 52687.54 88888.00 2007-01-15 08:49:06.905 015 18171.33 92.29 52687.55 88888.00 2007-01-15 08:49:07.405 015 18171.36 92.30 52687.68 88888.00 2007-01-15 08:49:07.905 015 18171.43 92.31 52687.65 88888.00 2007-01-15 08:49:08.405 015 18171.40 92.31 52687.61 88888.00 2007-01-15 08:49:08.905 015 18171.30 92.26 52687.57 88888.00 2007-01-15 08:49:09.405 015 18171.32 92.23 52687.59 88888.00 2007-01-15 08:49:09.905 015 18171.33 92.19 52687.57 88888.00 2007-01-15 08:49:10.405 015 18171.33 92.19 52687.54 88888.00 2007-01-15 08:49:10.905 015 18171.39 92.13 52687.58 88888.00 2007-01-15 08:49:11.405 015 18171.39 92.13 52687.71 88888.00 2007-01-15 08:49:11.905 015 18171.46 92.11 52687.69 88888.00 2007-01-15 08:49:12.405 015 18171.58 92.04 52687.66 88888.00 2007-01-15 08:49:12.905 015 18171.56 92.14 52687.57 88888.00 2007-01-15 08:49:13.405 015 18171.45 92.18 52687.48 88888.00 2007-01-15 08:49:13.905 015 18171.43 92.15 52687.53 88888.00 2007-01-15 08:49:14.405 015 18171.56 92.19 52687.64 88888.00 2007-01-15 08:49:14.905 015 18171.60 92.26 52687.58 88888.00 2007-01-15 08:49:15.405 015 18171.58 92.09 52687.51 88888.00 2007-01-15 08:49:15.905 015 18171.57 91.99 52687.59 88888.00 2007-01-15 08:49:16.405 015 18171.49 92.05 52687.55 88888.00 2007-01-15 08:49:16.905 015 18171.49 92.02 52687.66 88888.00 2007-01-15 08:49:17.405 015 18171.45 92.06 52687.78 88888.00 2007-01-15 08:49:17.905 015 18171.51 92.08 52687.81 88888.00 2007-01-15 08:49:18.405 015 18171.58 92.04 52687.80 88888.00 2007-01-15 08:49:18.905 015 18171.60 92.10 52687.69 88888.00 2007-01-15 08:49:19.405 015 18171.62 92.06 52687.65 88888.00 2007-01-15 08:49:19.905 015 18171.67 92.09 52687.64 88888.00 2007-01-15 08:49:20.405 015 18171.63 92.14 52687.65 88888.00 2007-01-15 08:49:20.905 015 18171.72 91.94 52687.69 88888.00 2007-01-15 08:49:21.405 015 18171.76 92.07 52687.68 88888.00 2007-01-15 08:49:21.905 015 18171.76 92.08 52687.69 88888.00 2007-01-15 08:49:22.405 015 18171.78 91.98 52687.66 88888.00 2007-01-15 08:49:22.905 015 18171.74 92.03 52687.82 88888.00 2007-01-15 08:49:23.405 015 18171.66 91.98 52687.75 88888.00 2007-01-15 08:49:23.905 015 18171.67 91.91 52687.70 88888.00 2007-01-15 08:49:24.405 015 18171.69 92.00 52687.65 88888.00 2007-01-15 08:49:24.905 015 18171.72 92.05 52687.63 88888.00 2007-01-15 08:49:25.405 015 18171.63 92.07 52687.55 88888.00 2007-01-15 08:49:25.905 015 18171.62 92.07 52687.52 88888.00 2007-01-15 08:49:26.405 015 18171.67 92.01 52687.59 88888.00 2007-01-15 08:49:26.905 015 18171.63 92.09 52687.62 88888.00 2007-01-15 08:49:27.405 015 18171.67 92.22 52687.62 88888.00 2007-01-15 08:49:27.905 015 18171.71 92.20 52687.61 88888.00 2007-01-15 08:49:28.405 015 18171.73 92.21 52687.55 88888.00 2007-01-15 08:49:28.905 015 18171.64 92.23 52687.47 88888.00 2007-01-15 08:49:29.405 015 18171.64 92.14 52687.48 88888.00 2007-01-15 08:49:29.905 015 18171.57 92.18 52687.45 88888.00 2007-01-15 08:49:30.405 015 18171.55 92.18 52687.50 88888.00 2007-01-15 08:49:30.905 015 18171.71 92.15 52687.46 88888.00 2007-01-15 08:49:31.405 015 18171.66 92.12 52687.38 88888.00 2007-01-15 08:49:31.905 015 18171.66 92.16 52687.43 88888.00 2007-01-15 08:49:32.405 015 18171.65 92.22 52687.51 88888.00 2007-01-15 08:49:32.905 015 18171.72 92.25 52687.45 88888.00 2007-01-15 08:49:33.405 015 18171.67 92.31 52687.51 88888.00 2007-01-15 08:49:33.905 015 18171.69 92.32 52687.50 88888.00 2007-01-15 08:49:34.405 015 18171.61 92.37 52687.58 88888.00 2007-01-15 08:49:34.905 015 18171.53 92.41 52687.64 88888.00 2007-01-15 08:49:35.405 015 18171.50 92.40 52687.62 88888.00 2007-01-15 08:49:35.905 015 18171.45 92.28 52687.59 88888.00 2007-01-15 08:49:36.405 015 18171.46 92.26 52687.57 88888.00 2007-01-15 08:49:36.905 015 18171.55 92.36 52687.58 88888.00 2007-01-15 08:49:37.405 015 18171.55 92.33 52687.66 88888.00 2007-01-15 08:49:37.905 015 18171.56 92.32 52687.73 88888.00 2007-01-15 08:49:38.405 015 18171.64 92.30 52687.70 88888.00 2007-01-15 08:49:38.905 015 18171.58 92.20 52687.78 88888.00 2007-01-15 08:49:39.405 015 18171.58 92.26 52687.82 88888.00 2007-01-15 08:49:39.905 015 18171.55 92.37 52687.85 88888.00 2007-01-15 08:49:40.405 015 18171.62 92.37 52687.80 88888.00 2007-01-15 08:49:40.905 015 18171.66 92.38 52687.90 88888.00 2007-01-15 08:49:41.405 015 18171.60 92.43 52687.98 88888.00 2007-01-15 08:49:41.905 015 18171.50 92.51 52687.98 88888.00 2007-01-15 08:49:42.405 015 18171.57 92.51 52687.87 88888.00 2007-01-15 08:49:42.905 015 18171.55 92.47 52687.82 88888.00 2007-01-15 08:49:43.405 015 18171.49 92.46 52687.80 88888.00 2007-01-15 08:49:43.905 015 18171.44 92.54 52687.84 88888.00 2007-01-15 08:49:44.405 015 18171.40 92.49 52687.74 88888.00 2007-01-15 08:49:44.905 015 18171.61 92.42 52687.78 88888.00 2007-01-15 08:49:45.405 015 18171.67 92.41 52687.79 88888.00 2007-01-15 08:49:45.905 015 18171.57 92.39 52687.75 88888.00 2007-01-15 08:49:46.405 015 18171.58 92.45 52687.77 88888.00 2007-01-15 08:49:46.905 015 18171.67 92.40 52687.78 88888.00 2007-01-15 08:49:47.405 015 18171.64 92.41 52687.64 88888.00 2007-01-15 08:49:47.905 015 18171.63 92.35 52687.52 88888.00 2007-01-15 08:49:48.405 015 18171.68 92.46 52687.54 88888.00 2007-01-15 08:49:48.905 015 18171.68 92.50 52687.57 88888.00 2007-01-15 08:49:49.405 015 18171.55 92.53 52687.56 88888.00 2007-01-15 08:49:49.905 015 18171.66 92.52 52687.57 88888.00 2007-01-15 08:49:50.405 015 18171.65 92.49 52687.63 88888.00 2007-01-15 08:49:50.905 015 18171.66 92.47 52687.67 88888.00 2007-01-15 08:49:51.405 015 18171.65 92.52 52687.61 88888.00 2007-01-15 08:49:51.905 015 18171.61 92.49 52687.59 88888.00 2007-01-15 08:49:52.405 015 18171.63 92.49 52687.55 88888.00 2007-01-15 08:49:52.905 015 18171.55 92.48 52687.56 88888.00 2007-01-15 08:49:53.405 015 18171.60 92.45 52687.58 88888.00 2007-01-15 08:49:53.905 015 18171.56 92.61 52687.54 88888.00 2007-01-15 08:49:54.405 015 18171.63 92.71 52687.54 88888.00 2007-01-15 08:49:54.905 015 18171.63 92.66 52687.63 88888.00 2007-01-15 08:49:55.405 015 18171.58 92.61 52687.57 88888.00 2007-01-15 08:49:55.905 015 18171.54 92.61 52687.67 88888.00 2007-01-15 08:49:56.405 015 18171.62 92.63 52687.63 88888.00 2007-01-15 08:49:56.905 015 18171.50 92.48 52687.56 88888.00 2007-01-15 08:49:57.405 015 18171.49 92.47 52687.46 88888.00 2007-01-15 08:49:57.905 015 18171.54 92.37 52687.55 88888.00 2007-01-15 08:49:58.405 015 18171.53 92.46 52687.63 88888.00 2007-01-15 08:49:58.905 015 18171.52 92.50 52687.68 88888.00 2007-01-15 08:49:59.405 015 18171.45 92.58 52687.67 88888.00 2007-01-15 08:49:59.905 015 18171.52 92.59 52687.66 88888.00 2007-01-15 08:50:00.405 015 18171.45 92.56 52687.79 88888.00 2007-01-15 08:50:00.905 015 18171.30 92.56 52687.79 88888.00 2007-01-15 08:50:01.405 015 18171.36 92.51 52687.77 88888.00 2007-01-15 08:50:01.905 015 18171.45 92.54 52687.77 88888.00 2007-01-15 08:50:02.405 015 18171.44 92.50 52687.80 88888.00 2007-01-15 08:50:02.905 015 18171.37 92.47 52687.77 88888.00 2007-01-15 08:50:03.405 015 18171.41 92.54 52687.79 88888.00 2007-01-15 08:50:03.905 015 18171.57 92.62 52687.65 88888.00 2007-01-15 08:50:04.405 015 18171.47 92.58 52687.53 88888.00 2007-01-15 08:50:04.905 015 18171.33 92.65 52687.58 88888.00 2007-01-15 08:50:05.405 015 18171.37 92.74 52687.63 88888.00 2007-01-15 08:50:05.905 015 18171.29 92.72 52687.59 88888.00 2007-01-15 08:50:06.405 015 18171.37 92.77 52687.55 88888.00 2007-01-15 08:50:06.905 015 18171.44 92.83 52687.54 88888.00 2007-01-15 08:50:07.405 015 18171.49 92.85 52687.62 88888.00 2007-01-15 08:50:07.905 015 18171.45 92.79 52687.74 88888.00 2007-01-15 08:50:08.405 015 18171.33 92.67 52687.79 88888.00 2007-01-15 08:50:08.905 015 18171.20 92.68 52687.59 88888.00 2007-01-15 08:50:09.405 015 18171.24 92.65 52687.57 88888.00 2007-01-15 08:50:09.905 015 18171.40 92.58 52687.63 88888.00 2007-01-15 08:50:10.405 015 18171.30 92.58 52687.57 88888.00 2007-01-15 08:50:10.905 015 18171.13 92.67 52687.59 88888.00 2007-01-15 08:50:11.405 015 18171.12 92.64 52687.53 88888.00 2007-01-15 08:50:11.905 015 18171.09 92.52 52687.57 88888.00 2007-01-15 08:50:12.405 015 18171.18 92.71 52687.53 88888.00 2007-01-15 08:50:12.905 015 18171.17 92.65 52687.47 88888.00 2007-01-15 08:50:13.405 015 18171.23 92.66 52687.53 88888.00 2007-01-15 08:50:13.905 015 18171.28 92.74 52687.40 88888.00 2007-01-15 08:50:14.405 015 18171.34 92.77 52687.41 88888.00 2007-01-15 08:50:14.905 015 18171.29 92.79 52687.44 88888.00 2007-01-15 08:50:15.405 015 18171.40 92.73 52687.33 88888.00 2007-01-15 08:50:15.905 015 18171.51 92.67 52687.36 88888.00 2007-01-15 08:50:16.405 015 18171.52 92.74 52687.39 88888.00 2007-01-15 08:50:16.905 015 18171.50 92.75 52687.45 88888.00 2007-01-15 08:50:17.405 015 18171.52 92.79 52687.42 88888.00 2007-01-15 08:50:17.905 015 18171.55 92.76 52687.46 88888.00 2007-01-15 08:50:18.405 015 18171.54 92.66 52687.57 88888.00 2007-01-15 08:50:18.905 015 18171.42 92.64 52687.51 88888.00 2007-01-15 08:50:19.405 015 18171.32 92.62 52687.48 88888.00 2007-01-15 08:50:19.905 015 18171.32 92.74 52687.54 88888.00 2007-01-15 08:50:20.405 015 18171.41 92.88 52687.66 88888.00 2007-01-15 08:50:20.905 015 18171.39 92.85 52687.61 88888.00 2007-01-15 08:50:21.405 015 18171.31 92.82 52687.56 88888.00 2007-01-15 08:50:21.905 015 18171.28 92.85 52687.59 88888.00 2007-01-15 08:50:22.405 015 18171.31 92.87 52687.52 88888.00 2007-01-15 08:50:22.905 015 18171.33 92.90 52687.55 88888.00 2007-01-15 08:50:23.405 015 18171.26 92.88 52687.47 88888.00 2007-01-15 08:50:23.905 015 18171.33 92.86 52687.50 88888.00 2007-01-15 08:50:24.405 015 18171.17 92.83 52687.56 88888.00 2007-01-15 08:50:24.905 015 18171.20 92.87 52687.63 88888.00 2007-01-15 08:50:25.405 015 18171.21 92.92 52687.61 88888.00 2007-01-15 08:50:25.905 015 18171.32 92.86 52687.65 88888.00 2007-01-15 08:50:26.405 015 18171.35 92.79 52687.54 88888.00 2007-01-15 08:50:26.905 015 18171.31 92.81 52687.47 88888.00 2007-01-15 08:50:27.405 015 18171.33 92.90 52687.51 88888.00 2007-01-15 08:50:27.905 015 18171.23 92.84 52687.59 88888.00 2007-01-15 08:50:28.405 015 18171.13 92.80 52687.55 88888.00 2007-01-15 08:50:28.905 015 18171.14 92.79 52687.59 88888.00 2007-01-15 08:50:29.405 015 18171.03 92.82 52687.67 88888.00 2007-01-15 08:50:29.905 015 18171.10 92.91 52687.64 88888.00 2007-01-15 08:50:30.405 015 18171.06 92.92 52687.62 88888.00 2007-01-15 08:50:30.905 015 18170.98 92.90 52687.65 88888.00 2007-01-15 08:50:31.405 015 18171.02 92.90 52687.69 88888.00 2007-01-15 08:50:31.905 015 18171.14 92.97 52687.70 88888.00 2007-01-15 08:50:32.405 015 18171.18 92.92 52687.75 88888.00 2007-01-15 08:50:32.905 015 18171.17 92.91 52687.76 88888.00 2007-01-15 08:50:33.405 015 18171.07 92.92 52687.64 88888.00 2007-01-15 08:50:33.905 015 18170.97 92.90 52687.64 88888.00 2007-01-15 08:50:34.405 015 18170.92 92.88 52687.73 88888.00 2007-01-15 08:50:34.905 015 18170.95 92.84 52687.67 88888.00 2007-01-15 08:50:35.405 015 18170.92 92.90 52687.63 88888.00 2007-01-15 08:50:35.905 015 18171.10 92.86 52687.67 88888.00 2007-01-15 08:50:36.405 015 18171.12 92.85 52687.63 88888.00 2007-01-15 08:50:36.905 015 18171.15 92.88 52687.64 88888.00 2007-01-15 08:50:37.405 015 18171.13 92.85 52687.64 88888.00 2007-01-15 08:50:37.905 015 18171.09 92.85 52687.64 88888.00 2007-01-15 08:50:38.405 015 18171.09 92.75 52687.62 88888.00 2007-01-15 08:50:38.905 015 18171.01 92.76 52687.66 88888.00 2007-01-15 08:50:39.405 015 18171.06 92.91 52687.64 88888.00 2007-01-15 08:50:39.905 015 18171.02 92.89 52687.61 88888.00 2007-01-15 08:50:40.405 015 18171.13 92.80 52687.53 88888.00 2007-01-15 08:50:40.905 015 18171.02 92.77 52687.53 88888.00 2007-01-15 08:50:41.405 015 18170.99 92.71 52687.63 88888.00 2007-01-15 08:50:41.905 015 18170.87 92.72 52687.58 88888.00 2007-01-15 08:50:42.405 015 18170.76 92.78 52687.64 88888.00 2007-01-15 08:50:42.905 015 18170.89 92.87 52687.64 88888.00 2007-01-15 08:50:43.405 015 18170.90 92.87 52687.55 88888.00 2007-01-15 08:50:43.905 015 18170.97 92.81 52687.56 88888.00 2007-01-15 08:50:44.405 015 18171.07 92.88 52687.59 88888.00 2007-01-15 08:50:44.905 015 18171.13 92.85 52687.67 88888.00 2007-01-15 08:50:45.405 015 18171.23 92.88 52687.58 88888.00 2007-01-15 08:50:45.905 015 18171.20 92.88 52687.51 88888.00 2007-01-15 08:50:46.405 015 18171.09 92.92 52687.47 88888.00 2007-01-15 08:50:46.905 015 18170.87 92.87 52687.47 88888.00 2007-01-15 08:50:47.402 015 18170.93 92.73 52687.40 88888.00 2007-01-15 08:50:47.902 015 18170.88 92.82 52687.39 88888.00 2007-01-15 08:50:48.402 015 18170.86 92.92 52687.46 88888.00 2007-01-15 08:50:48.902 015 18170.84 92.91 52687.52 88888.00 2007-01-15 08:50:49.402 015 18170.71 92.72 52687.54 88888.00 2007-01-15 08:50:49.902 015 18170.70 92.74 52687.50 88888.00 2007-01-15 08:50:50.402 015 18170.86 92.82 52687.59 88888.00 2007-01-15 08:50:50.902 015 18171.01 92.83 52687.65 88888.00 2007-01-15 08:50:51.402 015 18170.88 92.86 52687.58 88888.00 2007-01-15 08:50:51.902 015 18170.79 92.87 52687.55 88888.00 2007-01-15 08:50:52.402 015 18170.82 92.80 52687.45 88888.00 2007-01-15 08:50:52.902 015 18170.80 92.81 52687.42 88888.00 2007-01-15 08:50:53.402 015 18170.82 92.80 52687.45 88888.00 2007-01-15 08:50:53.902 015 18170.85 92.88 52687.48 88888.00 2007-01-15 08:50:54.402 015 18170.65 92.90 52687.48 88888.00 2007-01-15 08:50:54.902 015 18170.80 92.90 52687.56 88888.00 2007-01-15 08:50:55.402 015 18170.89 92.71 52687.59 88888.00 2007-01-15 08:50:55.902 015 18170.95 92.71 52687.63 88888.00 2007-01-15 08:50:56.402 015 18170.86 92.68 52687.55 88888.00 2007-01-15 08:50:56.902 015 18170.91 92.73 52687.64 88888.00 2007-01-15 08:50:57.402 015 18170.96 92.76 52687.70 88888.00 2007-01-15 08:50:57.902 015 18171.10 92.74 52687.66 88888.00 2007-01-15 08:50:58.402 015 18170.97 92.77 52687.64 88888.00 2007-01-15 08:50:58.902 015 18170.88 92.86 52687.70 88888.00 2007-01-15 08:50:59.402 015 18170.91 92.90 52687.65 88888.00 2007-01-15 08:50:59.902 015 18170.97 92.89 52687.59 88888.00 2007-01-15 08:51:00.402 015 18170.93 92.82 52687.64 88888.00 2007-01-15 08:51:00.902 015 18170.96 92.83 52687.56 88888.00 2007-01-15 08:51:01.402 015 18171.03 92.88 52687.56 88888.00 2007-01-15 08:51:01.902 015 18171.03 92.84 52687.61 88888.00 2007-01-15 08:51:02.402 015 18171.01 92.85 52687.64 88888.00 2007-01-15 08:51:02.902 015 18171.00 92.87 52687.57 88888.00 2007-01-15 08:51:03.402 015 18170.86 92.88 52687.50 88888.00 2007-01-15 08:51:03.902 015 18170.79 92.82 52687.43 88888.00 2007-01-15 08:51:04.402 015 18170.85 92.82 52687.45 88888.00 2007-01-15 08:51:04.902 015 18170.93 92.82 52687.41 88888.00 2007-01-15 08:51:05.402 015 18171.03 92.79 52687.38 88888.00 2007-01-15 08:51:05.902 015 18171.12 92.95 52687.34 88888.00 2007-01-15 08:51:06.402 015 18171.07 92.91 52687.34 88888.00 2007-01-15 08:51:06.902 015 18170.96 92.85 52687.31 88888.00 2007-01-15 08:51:07.402 015 18170.98 92.88 52687.33 88888.00 2007-01-15 08:51:07.902 015 18170.98 92.86 52687.38 88888.00 2007-01-15 08:51:08.402 015 18170.93 92.91 52687.44 88888.00 2007-01-15 08:51:08.902 015 18170.98 92.96 52687.46 88888.00 2007-01-15 08:51:09.402 015 18171.08 92.97 52687.41 88888.00 2007-01-15 08:51:09.902 015 18171.21 93.01 52687.47 88888.00 2007-01-15 08:51:10.402 015 18171.30 93.12 52687.47 88888.00 2007-01-15 08:51:10.902 015 18171.21 93.03 52687.47 88888.00 2007-01-15 08:51:11.402 015 18171.31 92.97 52687.38 88888.00 2007-01-15 08:51:11.902 015 18171.41 93.05 52687.45 88888.00 2007-01-15 08:51:12.402 015 18171.34 93.10 52687.44 88888.00 2007-01-15 08:51:12.902 015 18171.29 93.14 52687.36 88888.00 2007-01-15 08:51:13.402 015 18171.26 93.15 52687.40 88888.00 2007-01-15 08:51:13.902 015 18171.33 93.09 52687.29 88888.00 2007-01-15 08:51:14.402 015 18171.22 93.07 52687.20 88888.00 2007-01-15 08:51:14.902 015 18171.11 93.07 52687.16 88888.00 2007-01-15 08:51:15.402 015 18171.04 93.23 52687.32 88888.00 2007-01-15 08:51:15.902 015 18171.10 93.26 52687.38 88888.00 2007-01-15 08:51:16.402 015 18171.17 93.24 52687.28 88888.00 2007-01-15 08:51:16.902 015 18171.14 93.23 52687.26 88888.00 2007-01-15 08:51:17.402 015 18171.10 93.28 52687.38 88888.00 2007-01-15 08:51:17.902 015 18171.06 93.29 52687.33 88888.00 2007-01-15 08:51:18.402 015 18171.15 93.28 52687.36 88888.00 2007-01-15 08:51:18.902 015 18171.10 93.30 52687.40 88888.00 2007-01-15 08:51:19.402 015 18171.01 93.26 52687.47 88888.00 2007-01-15 08:51:19.902 015 18171.07 93.24 52687.51 88888.00 2007-01-15 08:51:20.402 015 18171.13 93.28 52687.50 88888.00 2007-01-15 08:51:20.902 015 18171.13 93.34 52687.42 88888.00 2007-01-15 08:51:21.402 015 18171.14 93.25 52687.35 88888.00 2007-01-15 08:51:21.902 015 18170.96 93.14 52687.34 88888.00 2007-01-15 08:51:22.402 015 18170.99 93.21 52687.32 88888.00 2007-01-15 08:51:22.902 015 18171.11 93.31 52687.29 88888.00 2007-01-15 08:51:23.402 015 18171.15 93.37 52687.27 88888.00 2007-01-15 08:51:23.902 015 18171.14 93.45 52687.27 88888.00 2007-01-15 08:51:24.402 015 18170.96 93.43 52687.27 88888.00 2007-01-15 08:51:24.902 015 18171.03 93.41 52687.24 88888.00 2007-01-15 08:51:25.402 015 18171.14 93.39 52687.11 88888.00 2007-01-15 08:51:25.902 015 18171.24 93.38 52687.13 88888.00 2007-01-15 08:51:26.402 015 18171.20 93.33 52687.19 88888.00 2007-01-15 08:51:26.902 015 18171.17 93.39 52687.19 88888.00 2007-01-15 08:51:27.402 015 18171.10 93.41 52687.11 88888.00 2007-01-15 08:51:27.902 015 18171.12 93.40 52687.16 88888.00 2007-01-15 08:51:28.402 015 18171.14 93.47 52687.20 88888.00 2007-01-15 08:51:28.902 015 18171.21 93.50 52687.20 88888.00 2007-01-15 08:51:29.402 015 18171.29 93.54 52687.11 88888.00 2007-01-15 08:51:29.902 015 18171.32 93.50 52687.16 88888.00 2007-01-15 08:51:30.402 015 18171.22 93.52 52687.20 88888.00 2007-01-15 08:51:30.902 015 18171.23 93.47 52687.23 88888.00 2007-01-15 08:51:31.402 015 18171.15 93.48 52687.16 88888.00 2007-01-15 08:51:31.902 015 18171.15 93.42 52687.11 88888.00 2007-01-15 08:51:32.402 015 18171.30 93.31 52687.20 88888.00 2007-01-15 08:51:32.902 015 18171.39 93.21 52687.30 88888.00 2007-01-15 08:51:33.402 015 18171.33 93.32 52687.29 88888.00 2007-01-15 08:51:33.902 015 18171.23 93.36 52687.27 88888.00 2007-01-15 08:51:34.402 015 18171.19 93.28 52687.33 88888.00 2007-01-15 08:51:34.902 015 18171.32 93.23 52687.32 88888.00 2007-01-15 08:51:35.402 015 18171.43 93.28 52687.26 88888.00 2007-01-15 08:51:35.902 015 18171.44 93.30 52687.26 88888.00 2007-01-15 08:51:36.402 015 18171.44 93.29 52687.40 88888.00 2007-01-15 08:51:36.902 015 18171.39 93.24 52687.31 88888.00 2007-01-15 08:51:37.402 015 18171.34 93.30 52687.38 88888.00 2007-01-15 08:51:37.902 015 18171.40 93.32 52687.45 88888.00 2007-01-15 08:51:38.402 015 18171.36 93.26 52687.47 88888.00 2007-01-15 08:51:38.902 015 18171.25 93.28 52687.44 88888.00 2007-01-15 08:51:39.402 015 18171.26 93.33 52687.43 88888.00 2007-01-15 08:51:39.902 015 18171.24 93.35 52687.43 88888.00 2007-01-15 08:51:40.402 015 18171.32 93.19 52687.46 88888.00 2007-01-15 08:51:40.902 015 18171.29 93.22 52687.42 88888.00 2007-01-15 08:51:41.402 015 18171.18 93.25 52687.45 88888.00 2007-01-15 08:51:41.902 015 18171.18 93.29 52687.42 88888.00 2007-01-15 08:51:42.402 015 18171.23 93.32 52687.24 88888.00 2007-01-15 08:51:42.902 015 18171.22 93.31 52687.35 88888.00 2007-01-15 08:51:43.402 015 18171.18 93.31 52687.40 88888.00 2007-01-15 08:51:43.902 015 18171.15 93.36 52687.32 88888.00 2007-01-15 08:51:44.402 015 18171.10 93.29 52687.30 88888.00 2007-01-15 08:51:44.902 015 18171.11 93.33 52687.27 88888.00 2007-01-15 08:51:45.402 015 18171.13 93.41 52687.28 88888.00 2007-01-15 08:51:45.902 015 18171.02 93.47 52687.26 88888.00 2007-01-15 08:51:46.402 015 18171.02 93.50 52687.31 88888.00 2007-01-15 08:51:46.902 015 18171.02 93.52 52687.35 88888.00 2007-01-15 08:51:47.402 015 18171.04 93.56 52687.35 88888.00 2007-01-15 08:51:47.902 015 18171.03 93.62 52687.26 88888.00 2007-01-15 08:51:48.402 015 18171.00 93.67 52687.20 88888.00 2007-01-15 08:51:48.902 015 18171.04 93.58 52687.21 88888.00 2007-01-15 08:51:49.402 015 18170.96 93.58 52687.24 88888.00 2007-01-15 08:51:49.902 015 18170.98 93.57 52687.38 88888.00 2007-01-15 08:51:50.402 015 18171.09 93.70 52687.44 88888.00 2007-01-15 08:51:50.902 015 18171.09 93.81 52687.34 88888.00 2007-01-15 08:51:51.402 015 18171.11 93.82 52687.34 88888.00 2007-01-15 08:51:51.902 015 18171.14 93.77 52687.40 88888.00 2007-01-15 08:51:52.402 015 18171.12 93.72 52687.43 88888.00 2007-01-15 08:51:52.902 015 18171.26 93.75 52687.41 88888.00 2007-01-15 08:51:53.402 015 18171.26 93.68 52687.38 88888.00 2007-01-15 08:51:53.902 015 18171.21 93.63 52687.29 88888.00 2007-01-15 08:51:54.402 015 18171.21 93.63 52687.34 88888.00 2007-01-15 08:51:54.902 015 18171.25 93.70 52687.41 88888.00 2007-01-15 08:51:55.402 015 18171.18 93.74 52687.33 88888.00 2007-01-15 08:51:55.902 015 18171.14 93.68 52687.34 88888.00 2007-01-15 08:51:56.402 015 18171.23 93.58 52687.39 88888.00 2007-01-15 08:51:56.902 015 18171.34 93.67 52687.40 88888.00 2007-01-15 08:51:57.402 015 18171.37 93.71 52687.22 88888.00 2007-01-15 08:51:57.902 015 18171.44 93.72 52687.16 88888.00 2007-01-15 08:51:58.402 015 18171.40 93.77 52687.23 88888.00 2007-01-15 08:51:58.902 015 18171.41 93.81 52687.33 88888.00 2007-01-15 08:51:59.402 015 18171.39 93.87 52687.27 88888.00 2007-01-15 08:51:59.902 015 18171.33 93.88 52687.21 88888.00 2007-01-15 08:52:00.402 015 18171.37 93.89 52687.13 88888.00 2007-01-15 08:52:00.902 015 18171.40 93.90 52687.10 88888.00 2007-01-15 08:52:01.402 015 18171.35 93.91 52687.05 88888.00 2007-01-15 08:52:01.902 015 18171.40 93.95 52687.03 88888.00 2007-01-15 08:52:02.402 015 18171.44 93.96 52687.01 88888.00 2007-01-15 08:52:02.902 015 18171.36 93.90 52687.00 88888.00 2007-01-15 08:52:03.402 015 18171.40 93.91 52687.09 88888.00 2007-01-15 08:52:03.902 015 18171.43 93.89 52687.09 88888.00 2007-01-15 08:52:04.402 015 18171.40 93.92 52686.99 88888.00 2007-01-15 08:52:04.902 015 18171.47 93.94 52686.94 88888.00 2007-01-15 08:52:05.402 015 18171.42 93.92 52686.86 88888.00 2007-01-15 08:52:05.902 015 18171.35 93.89 52687.08 88888.00 2007-01-15 08:52:06.402 015 18171.40 93.96 52687.17 88888.00 2007-01-15 08:52:06.902 015 18171.41 93.99 52687.11 88888.00 2007-01-15 08:52:07.402 015 18171.30 93.90 52687.05 88888.00 2007-01-15 08:52:07.902 015 18171.17 93.88 52687.00 88888.00 2007-01-15 08:52:08.402 015 18171.18 93.97 52686.92 88888.00 2007-01-15 08:52:08.902 015 18171.23 94.01 52686.96 88888.00 2007-01-15 08:52:09.402 015 18171.23 93.83 52686.96 88888.00 2007-01-15 08:52:09.902 015 18171.22 93.79 52687.03 88888.00 2007-01-15 08:52:10.402 015 18171.25 93.87 52687.15 88888.00 2007-01-15 08:52:10.902 015 18171.24 93.82 52687.09 88888.00 2007-01-15 08:52:11.402 015 18171.25 93.77 52687.11 88888.00 2007-01-15 08:52:11.902 015 18171.26 93.82 52687.01 88888.00 2007-01-15 08:52:12.402 015 18171.28 93.87 52686.92 88888.00 2007-01-15 08:52:12.902 015 18171.25 93.90 52686.90 88888.00 2007-01-15 08:52:13.402 015 18171.24 93.92 52687.01 88888.00 2007-01-15 08:52:13.902 015 18171.23 93.91 52687.12 88888.00 2007-01-15 08:52:14.402 015 18171.32 93.84 52687.09 88888.00 2007-01-15 08:52:14.902 015 18171.36 93.72 52687.10 88888.00 2007-01-15 08:52:15.402 015 18171.23 93.82 52687.15 88888.00 2007-01-15 08:52:15.902 015 18171.23 93.86 52687.10 88888.00 2007-01-15 08:52:16.402 015 18171.29 93.78 52687.12 88888.00 2007-01-15 08:52:16.902 015 18171.39 93.67 52687.20 88888.00 2007-01-15 08:52:17.402 015 18171.41 93.85 52687.09 88888.00 2007-01-15 08:52:17.902 015 18171.52 93.86 52686.97 88888.00 2007-01-15 08:52:18.402 015 18171.55 93.72 52686.88 88888.00 2007-01-15 08:52:18.902 015 18171.52 93.72 52686.87 88888.00 2007-01-15 08:52:19.402 015 18171.42 93.69 52686.90 88888.00 2007-01-15 08:52:19.902 015 18171.50 93.68 52686.90 88888.00 2007-01-15 08:52:20.402 015 18171.55 93.71 52686.94 88888.00 2007-01-15 08:52:20.902 015 18171.53 93.70 52686.89 88888.00 2007-01-15 08:52:21.402 015 18171.61 93.75 52686.99 88888.00 2007-01-15 08:52:21.902 015 18171.56 93.71 52687.08 88888.00 2007-01-15 08:52:22.402 015 18171.60 93.66 52686.95 88888.00 2007-01-15 08:52:22.902 015 18171.61 93.61 52686.85 88888.00 2007-01-15 08:52:23.402 015 18171.67 93.61 52686.89 88888.00 2007-01-15 08:52:23.902 015 18171.69 93.63 52686.90 88888.00 2007-01-15 08:52:24.402 015 18171.63 93.70 52686.76 88888.00 2007-01-15 08:52:24.902 015 18171.60 93.59 52686.80 88888.00 2007-01-15 08:52:25.402 015 18171.68 93.65 52686.84 88888.00 2007-01-15 08:52:25.902 015 18171.76 93.71 52686.95 88888.00 2007-01-15 08:52:26.402 015 18171.73 93.63 52687.01 88888.00 2007-01-15 08:52:26.902 015 18171.78 93.64 52686.98 88888.00 2007-01-15 08:52:27.402 015 18171.86 93.74 52687.01 88888.00 2007-01-15 08:52:27.902 015 18171.87 93.74 52687.04 88888.00 2007-01-15 08:52:28.402 015 18171.67 93.68 52687.03 88888.00 2007-01-15 08:52:28.902 015 18171.66 93.65 52686.99 88888.00 2007-01-15 08:52:29.402 015 18171.78 93.68 52687.04 88888.00 2007-01-15 08:52:29.902 015 18171.83 93.65 52687.17 88888.00 2007-01-15 08:52:30.402 015 18171.77 93.66 52687.22 88888.00 2007-01-15 08:52:30.902 015 18171.80 93.61 52687.20 88888.00 2007-01-15 08:52:31.402 015 18171.83 93.67 52687.09 88888.00 2007-01-15 08:52:31.902 015 18171.77 93.67 52686.95 88888.00 2007-01-15 08:52:32.402 015 18171.73 93.71 52686.90 88888.00 2007-01-15 08:52:32.902 015 18171.78 93.66 52687.03 88888.00 2007-01-15 08:52:33.402 015 18171.74 93.58 52687.17 88888.00 2007-01-15 08:52:33.902 015 18171.72 93.67 52687.08 88888.00 2007-01-15 08:52:34.402 015 18171.79 93.68 52686.92 88888.00 2007-01-15 08:52:34.902 015 18171.89 93.78 52686.84 88888.00 2007-01-15 08:52:35.402 015 18171.86 93.76 52686.78 88888.00 2007-01-15 08:52:35.902 015 18171.86 93.74 52686.86 88888.00 2007-01-15 08:52:36.402 015 18172.11 93.76 52686.86 88888.00 2007-01-15 08:52:36.902 015 18172.02 93.79 52686.86 88888.00 2007-01-15 08:52:37.402 015 18171.96 93.85 52686.94 88888.00 2007-01-15 08:52:37.902 015 18171.94 93.90 52686.95 88888.00 2007-01-15 08:52:38.402 015 18171.89 93.87 52686.83 88888.00 2007-01-15 08:52:38.902 015 18171.98 93.79 52686.87 88888.00 2007-01-15 08:52:39.402 015 18171.99 93.68 52686.98 88888.00 2007-01-15 08:52:39.902 015 18171.95 93.75 52687.00 88888.00 2007-01-15 08:52:40.402 015 18171.94 93.81 52686.90 88888.00 2007-01-15 08:52:40.902 015 18171.99 93.77 52686.98 88888.00 2007-01-15 08:52:41.402 015 18172.02 93.71 52686.99 88888.00 2007-01-15 08:52:41.902 015 18172.10 93.64 52686.85 88888.00 2007-01-15 08:52:42.402 015 18172.08 93.74 52686.89 88888.00 2007-01-15 08:52:42.902 015 18172.11 93.78 52686.93 88888.00 2007-01-15 08:52:43.402 015 18172.05 93.74 52686.92 88888.00 2007-01-15 08:52:43.902 015 18171.99 93.78 52686.81 88888.00 2007-01-15 08:52:44.402 015 18172.12 93.80 52686.81 88888.00 2007-01-15 08:52:44.902 015 18172.27 93.77 52686.81 88888.00 2007-01-15 08:52:45.402 015 18172.27 93.74 52686.65 88888.00 2007-01-15 08:52:45.902 015 18172.20 93.68 52686.62 88888.00 2007-01-15 08:52:46.402 015 18172.23 93.66 52686.64 88888.00 2007-01-15 08:52:46.902 015 18172.34 93.67 52686.68 88888.00 2007-01-15 08:52:47.402 015 18172.32 93.72 52686.78 88888.00 2007-01-15 08:52:47.902 015 18172.33 93.74 52686.76 88888.00 2007-01-15 08:52:48.402 015 18172.28 93.72 52686.61 88888.00 2007-01-15 08:52:48.902 015 18172.23 93.71 52686.61 88888.00 2007-01-15 08:52:49.402 015 18172.05 93.67 52686.69 88888.00 2007-01-15 08:52:49.902 015 18172.07 93.70 52686.66 88888.00 2007-01-15 08:52:50.402 015 18172.16 93.75 52686.65 88888.00 2007-01-15 08:52:50.902 015 18172.10 93.70 52686.76 88888.00 2007-01-15 08:52:51.402 015 18172.02 93.71 52686.73 88888.00 2007-01-15 08:52:51.902 015 18172.12 93.76 52686.66 88888.00 2007-01-15 08:52:52.402 015 18172.11 93.77 52686.55 88888.00 2007-01-15 08:52:52.902 015 18172.17 93.87 52686.47 88888.00 2007-01-15 08:52:53.402 015 18172.26 93.90 52686.50 88888.00 2007-01-15 08:52:53.902 015 18172.32 93.89 52686.59 88888.00 2007-01-15 08:52:54.402 015 18172.26 93.90 52686.69 88888.00 2007-01-15 08:52:54.902 015 18172.19 93.89 52686.65 88888.00 2007-01-15 08:52:55.402 015 18172.19 93.87 52686.59 88888.00 2007-01-15 08:52:55.902 015 18172.19 93.83 52686.61 88888.00 2007-01-15 08:52:56.402 015 18172.20 93.81 52686.60 88888.00 2007-01-15 08:52:56.902 015 18172.36 93.84 52686.57 88888.00 2007-01-15 08:52:57.402 015 18172.36 93.81 52686.71 88888.00 2007-01-15 08:52:57.902 015 18172.16 93.86 52686.68 88888.00 2007-01-15 08:52:58.402 015 18172.09 93.84 52686.57 88888.00 2007-01-15 08:52:58.902 015 18172.20 93.85 52686.52 88888.00 2007-01-15 08:52:59.402 015 18172.28 93.84 52686.59 88888.00 2007-01-15 08:52:59.902 015 18172.23 93.80 52686.64 88888.00 2007-01-15 08:53:00.402 015 18172.29 93.78 52686.64 88888.00 2007-01-15 08:53:00.902 015 18172.30 93.73 52686.53 88888.00 2007-01-15 08:53:01.402 015 18172.20 93.74 52686.52 88888.00 2007-01-15 08:53:01.902 015 18172.26 93.76 52686.59 88888.00 2007-01-15 08:53:02.402 015 18172.40 93.83 52686.60 88888.00 2007-01-15 08:53:02.902 015 18172.47 93.89 52686.63 88888.00 2007-01-15 08:53:03.402 015 18172.42 93.92 52686.58 88888.00 2007-01-15 08:53:03.902 015 18172.27 93.90 52686.57 88888.00 2007-01-15 08:53:04.402 015 18172.45 93.89 52686.68 88888.00 2007-01-15 08:53:04.902 015 18172.47 93.88 52686.72 88888.00 2007-01-15 08:53:05.402 015 18172.38 93.89 52686.70 88888.00 2007-01-15 08:53:05.902 015 18172.50 93.97 52686.69 88888.00 2007-01-15 08:53:06.402 015 18172.45 93.95 52686.82 88888.00 2007-01-15 08:53:06.902 015 18172.48 93.95 52686.85 88888.00 2007-01-15 08:53:07.402 015 18172.53 93.88 52686.77 88888.00 2007-01-15 08:53:07.902 015 18172.44 94.02 52686.68 88888.00 2007-01-15 08:53:08.402 015 18172.33 94.16 52686.57 88888.00 2007-01-15 08:53:08.902 015 18172.32 94.24 52686.49 88888.00 2007-01-15 08:53:09.402 015 18172.42 94.16 52686.65 88888.00 2007-01-15 08:53:09.902 015 18172.36 94.19 52686.68 88888.00 2007-01-15 08:53:10.402 015 18172.36 94.24 52686.66 88888.00 2007-01-15 08:53:10.902 015 18172.40 94.24 52686.53 88888.00 2007-01-15 08:53:11.402 015 18172.25 94.14 52686.49 88888.00 2007-01-15 08:53:11.902 015 18172.25 94.20 52686.57 88888.00 2007-01-15 08:53:12.402 015 18172.33 94.36 52686.72 88888.00 2007-01-15 08:53:12.902 015 18172.33 94.33 52686.63 88888.00 2007-01-15 08:53:13.402 015 18172.22 94.37 52686.69 88888.00 2007-01-15 08:53:13.902 015 18172.28 94.41 52686.70 88888.00 2007-01-15 08:53:14.402 015 18172.36 94.44 52686.70 88888.00 2007-01-15 08:53:14.902 015 18172.28 94.41 52686.65 88888.00 2007-01-15 08:53:15.402 015 18172.30 94.48 52686.64 88888.00 2007-01-15 08:53:15.902 015 18172.38 94.43 52686.53 88888.00 2007-01-15 08:53:16.402 015 18172.31 94.39 52686.52 88888.00 2007-01-15 08:53:16.902 015 18172.30 94.44 52686.58 88888.00 2007-01-15 08:53:17.402 015 18172.37 94.42 52686.68 88888.00 2007-01-15 08:53:17.902 015 18172.34 94.51 52686.70 88888.00 2007-01-15 08:53:18.402 015 18172.27 94.56 52686.62 88888.00 2007-01-15 08:53:18.902 015 18172.19 94.56 52686.64 88888.00 2007-01-15 08:53:19.402 015 18172.28 94.48 52686.74 88888.00 2007-01-15 08:53:19.902 015 18172.19 94.55 52686.60 88888.00 2007-01-15 08:53:20.402 015 18172.11 94.54 52686.55 88888.00 2007-01-15 08:53:20.902 015 18172.15 94.42 52686.62 88888.00 2007-01-15 08:53:21.402 015 18172.25 94.34 52686.60 88888.00 2007-01-15 08:53:21.902 015 18172.22 94.29 52686.59 88888.00 2007-01-15 08:53:22.402 015 18172.15 94.38 52686.66 88888.00 2007-01-15 08:53:22.902 015 18172.10 94.46 52686.75 88888.00 2007-01-15 08:53:23.402 015 18172.29 94.45 52686.84 88888.00 2007-01-15 08:53:23.902 015 18172.42 94.48 52686.78 88888.00 2007-01-15 08:53:24.402 015 18172.26 94.47 52686.77 88888.00 2007-01-15 08:53:24.902 015 18172.22 94.55 52686.72 88888.00 2007-01-15 08:53:25.402 015 18172.19 94.52 52686.68 88888.00 2007-01-15 08:53:25.902 015 18172.15 94.58 52686.68 88888.00 2007-01-15 08:53:26.402 015 18172.27 94.58 52686.73 88888.00 2007-01-15 08:53:26.902 015 18172.26 94.56 52686.60 88888.00 2007-01-15 08:53:27.402 015 18172.31 94.54 52686.54 88888.00 2007-01-15 08:53:27.902 015 18172.27 94.54 52686.53 88888.00 2007-01-15 08:53:28.402 015 18172.29 94.45 52686.59 88888.00 2007-01-15 08:53:28.902 015 18172.38 94.51 52686.59 88888.00 2007-01-15 08:53:29.402 015 18172.36 94.62 52686.57 88888.00 2007-01-15 08:53:29.902 015 18172.37 94.58 52686.59 88888.00 2007-01-15 08:53:30.402 015 18172.33 94.47 52686.55 88888.00 2007-01-15 08:53:30.902 015 18172.21 94.46 52686.55 88888.00 2007-01-15 08:53:31.402 015 18172.25 94.46 52686.58 88888.00 2007-01-15 08:53:31.902 015 18172.25 94.44 52686.54 88888.00 2007-01-15 08:53:32.402 015 18172.22 94.44 52686.61 88888.00 2007-01-15 08:53:32.902 015 18172.13 94.41 52686.58 88888.00 2007-01-15 08:53:33.402 015 18172.17 94.36 52686.55 88888.00 2007-01-15 08:53:33.902 015 18172.32 94.35 52686.59 88888.00 2007-01-15 08:53:34.402 015 18172.38 94.37 52686.59 88888.00 2007-01-15 08:53:34.902 015 18172.31 94.38 52686.58 88888.00 2007-01-15 08:53:35.402 015 18172.42 94.47 52686.52 88888.00 2007-01-15 08:53:35.902 015 18172.55 94.49 52686.53 88888.00 2007-01-15 08:53:36.402 015 18172.49 94.46 52686.64 88888.00 2007-01-15 08:53:36.902 015 18172.34 94.48 52686.60 88888.00 2007-01-15 08:53:37.402 015 18172.36 94.54 52686.59 88888.00 2007-01-15 08:53:37.902 015 18172.33 94.49 52686.55 88888.00 2007-01-15 08:53:38.402 015 18172.31 94.46 52686.62 88888.00 2007-01-15 08:53:38.902 015 18172.34 94.36 52686.58 88888.00 2007-01-15 08:53:39.402 015 18172.44 94.37 52686.57 88888.00 2007-01-15 08:53:39.902 015 18172.51 94.48 52686.57 88888.00 2007-01-15 08:53:40.402 015 18172.39 94.54 52686.55 88888.00 2007-01-15 08:53:40.902 015 18172.37 94.61 52686.61 88888.00 2007-01-15 08:53:41.402 015 18172.48 94.62 52686.69 88888.00 2007-01-15 08:53:41.902 015 18172.47 94.61 52686.76 88888.00 2007-01-15 08:53:42.402 015 18172.38 94.59 52686.66 88888.00 2007-01-15 08:53:42.902 015 18172.40 94.56 52686.65 88888.00 2007-01-15 08:53:43.402 015 18172.39 94.59 52686.73 88888.00 2007-01-15 08:53:43.902 015 18172.37 94.67 52686.75 88888.00 2007-01-15 08:53:44.402 015 18172.41 94.66 52686.65 88888.00 2007-01-15 08:53:44.902 015 18172.54 94.65 52686.51 88888.00 2007-01-15 08:53:45.402 015 18172.44 94.46 52686.49 88888.00 2007-01-15 08:53:45.902 015 18172.43 94.53 52686.54 88888.00 2007-01-15 08:53:46.402 015 18172.44 94.65 52686.53 88888.00 2007-01-15 08:53:46.902 015 18172.47 94.57 52686.57 88888.00 2007-01-15 08:53:47.402 015 18172.53 94.62 52686.59 88888.00 2007-01-15 08:53:47.902 015 18172.66 94.59 52686.63 88888.00 2007-01-15 08:53:48.402 015 18172.66 94.67 52686.62 88888.00 2007-01-15 08:53:48.902 015 18172.52 94.68 52686.48 88888.00 2007-01-15 08:53:49.402 015 18172.55 94.63 52686.43 88888.00 2007-01-15 08:53:49.902 015 18172.54 94.62 52686.57 88888.00 2007-01-15 08:53:50.402 015 18172.47 94.53 52686.58 88888.00 2007-01-15 08:53:50.902 015 18172.43 94.53 52686.49 88888.00 2007-01-15 08:53:51.402 015 18172.52 94.53 52686.51 88888.00 2007-01-15 08:53:51.902 015 18172.59 94.45 52686.65 88888.00 2007-01-15 08:53:52.402 015 18172.66 94.49 52686.68 88888.00 2007-01-15 08:53:52.902 015 18172.75 94.49 52686.53 88888.00 2007-01-15 08:53:53.402 015 18172.71 94.53 52686.51 88888.00 2007-01-15 08:53:53.902 015 18172.60 94.49 52686.54 88888.00 2007-01-15 08:53:54.402 015 18172.61 94.38 52686.59 88888.00 2007-01-15 08:53:54.902 015 18172.66 94.46 52686.59 88888.00 2007-01-15 08:53:55.402 015 18172.62 94.62 52686.57 88888.00 2007-01-15 08:53:55.902 015 18172.69 94.66 52686.52 88888.00 2007-01-15 08:53:56.402 015 18172.74 94.52 52686.49 88888.00 2007-01-15 08:53:56.902 015 18172.72 94.53 52686.50 88888.00 2007-01-15 08:53:57.402 015 18172.85 94.59 52686.48 88888.00 2007-01-15 08:53:57.902 015 18172.93 94.45 52686.43 88888.00 2007-01-15 08:53:58.402 015 18172.99 94.52 52686.41 88888.00 2007-01-15 08:53:58.902 015 18172.97 94.51 52686.47 88888.00 2007-01-15 08:53:59.402 015 18172.84 94.53 52686.43 88888.00 2007-01-15 08:53:59.902 015 18172.75 94.67 52686.40 88888.00 2007-01-15 08:54:00.402 015 18172.89 94.71 52686.34 88888.00 2007-01-15 08:54:00.902 015 18172.98 94.69 52686.38 88888.00 2007-01-15 08:54:01.402 015 18172.93 94.64 52686.53 88888.00 2007-01-15 08:54:01.902 015 18172.89 94.64 52686.73 88888.00 2007-01-15 08:54:02.402 015 18172.86 94.62 52686.81 88888.00 2007-01-15 08:54:02.902 015 18172.86 94.66 52686.74 88888.00 2007-01-15 08:54:03.402 015 18172.99 94.56 52686.63 88888.00 2007-01-15 08:54:03.902 015 18173.10 94.41 52686.65 88888.00 2007-01-15 08:54:04.402 015 18173.05 94.44 52686.62 88888.00 2007-01-15 08:54:04.902 015 18173.03 94.45 52686.64 88888.00 2007-01-15 08:54:05.402 015 18172.98 94.40 52686.53 88888.00 2007-01-15 08:54:05.902 015 18172.93 94.29 52686.52 88888.00 2007-01-15 08:54:06.402 015 18172.92 94.38 52686.50 88888.00 2007-01-15 08:54:06.902 015 18172.93 94.39 52686.55 88888.00 2007-01-15 08:54:07.402 015 18172.95 94.36 52686.49 88888.00 2007-01-15 08:54:07.902 015 18172.99 94.32 52686.42 88888.00 2007-01-15 08:54:08.402 015 18173.06 94.41 52686.41 88888.00 2007-01-15 08:54:08.902 015 18173.09 94.37 52686.45 88888.00 2007-01-15 08:54:09.402 015 18173.17 94.35 52686.52 88888.00 2007-01-15 08:54:09.902 015 18173.24 94.33 52686.62 88888.00 2007-01-15 08:54:10.402 015 18173.14 94.25 52686.66 88888.00 2007-01-15 08:54:10.902 015 18173.07 94.35 52686.58 88888.00 2007-01-15 08:54:11.402 015 18173.03 94.38 52686.64 88888.00 2007-01-15 08:54:11.902 015 18173.09 94.32 52686.63 88888.00 2007-01-15 08:54:12.402 015 18173.09 94.30 52686.55 88888.00 2007-01-15 08:54:12.902 015 18173.09 94.35 52686.53 88888.00 2007-01-15 08:54:13.402 015 18173.09 94.31 52686.58 88888.00 2007-01-15 08:54:13.902 015 18173.10 94.23 52686.57 88888.00 2007-01-15 08:54:14.402 015 18173.06 94.21 52686.59 88888.00 2007-01-15 08:54:14.902 015 18173.01 94.23 52686.65 88888.00 2007-01-15 08:54:15.402 015 18173.05 94.24 52686.74 88888.00 2007-01-15 08:54:15.902 015 18173.04 94.32 52686.76 88888.00 2007-01-15 08:54:16.402 015 18173.01 94.37 52686.85 88888.00 2007-01-15 08:54:16.902 015 18173.01 94.35 52686.78 88888.00 2007-01-15 08:54:17.402 015 18173.05 94.38 52686.78 88888.00 2007-01-15 08:54:17.902 015 18173.06 94.44 52686.83 88888.00 2007-01-15 08:54:18.402 015 18173.14 94.36 52686.85 88888.00 2007-01-15 08:54:18.902 015 18173.21 94.35 52686.81 88888.00 2007-01-15 08:54:19.402 015 18172.99 94.36 52686.85 88888.00 2007-01-15 08:54:19.902 015 18172.91 94.37 52686.86 88888.00 2007-01-15 08:54:20.402 015 18173.02 94.40 52686.90 88888.00 2007-01-15 08:54:20.902 015 18173.07 94.46 52686.94 88888.00 2007-01-15 08:54:21.402 015 18172.98 94.51 52686.87 88888.00 2007-01-15 08:54:21.902 015 18173.08 94.53 52686.84 88888.00 2007-01-15 08:54:22.402 015 18173.02 94.52 52686.85 88888.00 2007-01-15 08:54:22.902 015 18172.94 94.55 52686.88 88888.00 2007-01-15 08:54:23.402 015 18172.89 94.62 52686.88 88888.00 2007-01-15 08:54:23.902 015 18172.94 94.68 52686.94 88888.00 2007-01-15 08:54:24.402 015 18173.05 94.66 52687.05 88888.00 2007-01-15 08:54:24.902 015 18172.99 94.73 52687.09 88888.00 2007-01-15 08:54:25.402 015 18173.01 94.79 52686.97 88888.00 2007-01-15 08:54:25.902 015 18172.99 94.74 52686.80 88888.00 2007-01-15 08:54:26.402 015 18172.95 94.65 52686.80 88888.00 2007-01-15 08:54:26.902 015 18172.83 94.67 52686.94 88888.00 2007-01-15 08:54:27.402 015 18172.97 94.67 52686.94 88888.00 2007-01-15 08:54:27.902 015 18173.08 94.65 52686.87 88888.00 2007-01-15 08:54:28.402 015 18173.14 94.70 52686.94 88888.00 2007-01-15 08:54:28.902 015 18173.15 94.68 52686.96 88888.00 2007-01-15 08:54:29.402 015 18173.19 94.59 52686.96 88888.00 2007-01-15 08:54:29.902 015 18173.18 94.57 52686.97 88888.00 2007-01-15 08:54:30.402 015 18173.20 94.63 52686.99 88888.00 2007-01-15 08:54:30.902 015 18173.20 94.65 52686.96 88888.00 2007-01-15 08:54:31.402 015 18173.23 94.69 52686.94 88888.00 2007-01-15 08:54:31.902 015 18173.30 94.75 52686.96 88888.00 2007-01-15 08:54:32.402 015 18173.30 94.78 52686.98 88888.00 2007-01-15 08:54:32.902 015 18173.39 94.74 52686.98 88888.00 2007-01-15 08:54:33.402 015 18173.42 94.77 52687.04 88888.00 2007-01-15 08:54:33.902 015 18173.41 94.48 52687.01 88888.00 2007-01-15 08:54:34.402 015 18173.50 94.64 52686.97 88888.00 2007-01-15 08:54:34.902 015 18173.43 94.76 52686.95 88888.00 2007-01-15 08:54:35.402 015 18173.41 94.88 52686.94 88888.00 2007-01-15 08:54:35.902 015 18173.40 94.86 52686.87 88888.00 2007-01-15 08:54:36.402 015 18173.45 94.82 52686.97 88888.00 2007-01-15 08:54:36.902 015 18173.43 94.86 52687.03 88888.00 2007-01-15 08:54:37.402 015 18173.41 94.81 52687.11 88888.00 2007-01-15 08:54:37.902 015 18173.40 94.85 52687.12 88888.00 2007-01-15 08:54:38.402 015 18173.35 94.87 52687.18 88888.00 2007-01-15 08:54:38.902 015 18173.36 94.85 52687.26 88888.00 2007-01-15 08:54:39.402 015 18173.42 94.79 52687.22 88888.00 2007-01-15 08:54:39.902 015 18173.45 94.78 52687.19 88888.00 2007-01-15 08:54:40.402 015 18173.29 94.86 52687.17 88888.00 2007-01-15 08:54:40.902 015 18173.21 94.82 52687.13 88888.00 2007-01-15 08:54:41.402 015 18173.29 94.82 52687.15 88888.00 2007-01-15 08:54:41.902 015 18173.27 94.92 52687.11 88888.00 2007-01-15 08:54:42.402 015 18173.32 94.83 52687.05 88888.00 2007-01-15 08:54:42.902 015 18173.28 94.74 52687.11 88888.00 2007-01-15 08:54:43.402 015 18173.34 94.81 52687.05 88888.00 2007-01-15 08:54:43.902 015 18173.43 94.87 52686.98 88888.00 2007-01-15 08:54:44.402 015 18173.34 94.84 52686.99 88888.00 2007-01-15 08:54:44.902 015 18173.25 94.83 52686.98 88888.00 2007-01-15 08:54:45.402 015 18173.25 94.83 52686.98 88888.00 2007-01-15 08:54:45.902 015 18173.23 94.79 52687.05 88888.00 2007-01-15 08:54:46.402 015 18173.21 94.66 52686.99 88888.00 2007-01-15 08:54:46.902 015 18173.27 94.76 52686.92 88888.00 2007-01-15 08:54:47.402 015 18173.32 94.84 52686.85 88888.00 2007-01-15 08:54:47.902 015 18173.43 94.83 52686.82 88888.00 2007-01-15 08:54:48.402 015 18173.46 94.88 52686.80 88888.00 2007-01-15 08:54:48.902 015 18173.42 94.77 52686.84 88888.00 2007-01-15 08:54:49.402 015 18173.43 94.71 52686.93 88888.00 2007-01-15 08:54:49.902 015 18173.47 94.77 52686.99 88888.00 2007-01-15 08:54:50.402 015 18173.48 94.74 52687.00 88888.00 2007-01-15 08:54:50.902 015 18173.51 94.76 52687.00 88888.00 2007-01-15 08:54:51.402 015 18173.61 94.66 52687.05 88888.00 2007-01-15 08:54:51.902 015 18173.54 94.65 52687.11 88888.00 2007-01-15 08:54:52.402 015 18173.53 94.70 52687.20 88888.00 2007-01-15 08:54:52.902 015 18173.56 94.66 52687.24 88888.00 2007-01-15 08:54:53.402 015 18173.51 94.66 52687.27 88888.00 2007-01-15 08:54:53.902 015 18173.68 94.61 52687.13 88888.00 2007-01-15 08:54:54.402 015 18173.67 94.64 52687.21 88888.00 2007-01-15 08:54:54.902 015 18173.67 94.62 52687.29 88888.00 2007-01-15 08:54:55.402 015 18173.70 94.61 52687.21 88888.00 2007-01-15 08:54:55.902 015 18173.69 94.65 52687.08 88888.00 2007-01-15 08:54:56.402 015 18173.64 94.68 52687.06 88888.00 2007-01-15 08:54:56.902 015 18173.70 94.68 52687.08 88888.00 2007-01-15 08:54:57.402 015 18173.74 94.64 52687.13 88888.00 2007-01-15 08:54:57.902 015 18173.63 94.73 52687.10 88888.00 2007-01-15 08:54:58.402 015 18173.58 94.80 52687.16 88888.00 2007-01-15 08:54:58.902 015 18173.62 94.89 52687.13 88888.00 2007-01-15 08:54:59.402 015 18173.68 94.85 52687.11 88888.00 2007-01-15 08:54:59.902 015 18173.64 94.95 52687.15 88888.00 2007-01-15 08:55:00.402 015 18173.70 94.96 52687.27 88888.00 2007-01-15 08:55:00.902 015 18173.72 94.97 52687.38 88888.00 2007-01-15 08:55:01.402 015 18173.73 94.91 52687.34 88888.00 2007-01-15 08:55:01.902 015 18173.77 94.88 52687.22 88888.00 2007-01-15 08:55:02.402 015 18173.75 94.88 52687.23 88888.00 2007-01-15 08:55:02.902 015 18173.69 94.86 52687.24 88888.00 2007-01-15 08:55:03.402 015 18173.64 94.86 52687.20 88888.00 2007-01-15 08:55:03.902 015 18173.56 94.98 52687.15 88888.00 2007-01-15 08:55:04.402 015 18173.59 95.03 52687.21 88888.00 2007-01-15 08:55:04.902 015 18173.62 94.97 52687.23 88888.00 2007-01-15 08:55:05.402 015 18173.52 95.00 52687.34 88888.00 2007-01-15 08:55:05.902 015 18173.49 95.16 52687.22 88888.00 2007-01-15 08:55:06.402 015 18173.61 95.24 52687.29 88888.00 2007-01-15 08:55:06.902 015 18173.67 95.23 52687.27 88888.00 2007-01-15 08:55:07.402 015 18173.58 95.34 52687.33 88888.00 2007-01-15 08:55:07.902 015 18173.62 95.17 52687.38 88888.00 2007-01-15 08:55:08.402 015 18173.58 95.28 52687.50 88888.00 2007-01-15 08:55:08.902 015 18173.53 95.38 52687.54 88888.00 2007-01-15 08:55:09.402 015 18173.57 95.44 52687.51 88888.00 2007-01-15 08:55:09.902 015 18173.58 95.44 52687.42 88888.00 2007-01-15 08:55:10.402 015 18173.64 95.33 52687.45 88888.00 2007-01-15 08:55:10.902 015 18173.65 95.39 52687.40 88888.00 2007-01-15 08:55:11.402 015 18173.63 95.41 52687.42 88888.00 2007-01-15 08:55:11.902 015 18173.59 95.41 52687.39 88888.00 2007-01-15 08:55:12.402 015 18173.62 95.55 52687.42 88888.00 2007-01-15 08:55:12.902 015 18173.60 95.54 52687.41 88888.00 2007-01-15 08:55:13.402 015 18173.59 95.49 52687.35 88888.00 2007-01-15 08:55:13.902 015 18173.58 95.49 52687.33 88888.00 2007-01-15 08:55:14.402 015 18173.63 95.51 52687.53 88888.00 2007-01-15 08:55:14.902 015 18173.79 95.47 52687.53 88888.00 2007-01-15 08:55:15.402 015 18173.86 95.50 52687.48 88888.00 2007-01-15 08:55:15.902 015 18173.69 95.46 52687.40 88888.00 2007-01-15 08:55:16.402 015 18173.68 95.45 52687.43 88888.00 2007-01-15 08:55:16.902 015 18173.58 95.46 52687.46 88888.00 2007-01-15 08:55:17.402 015 18173.65 95.42 52687.36 88888.00 2007-01-15 08:55:17.902 015 18173.68 95.42 52687.30 88888.00 2007-01-15 08:55:18.402 015 18173.73 95.48 52687.33 88888.00 2007-01-15 08:55:18.902 015 18173.96 95.54 52687.33 88888.00 2007-01-15 08:55:19.402 015 18174.02 95.55 52687.33 88888.00 2007-01-15 08:55:19.902 015 18173.94 95.51 52687.28 88888.00 2007-01-15 08:55:20.402 015 18173.88 95.45 52687.20 88888.00 2007-01-15 08:55:20.902 015 18173.83 95.38 52687.24 88888.00 2007-01-15 08:55:21.402 015 18173.94 95.25 52687.26 88888.00 2007-01-15 08:55:21.902 015 18173.93 95.43 52687.30 88888.00 2007-01-15 08:55:22.402 015 18173.86 95.50 52687.30 88888.00 2007-01-15 08:55:22.902 015 18173.95 95.36 52687.27 88888.00 2007-01-15 08:55:23.402 015 18173.92 95.36 52687.27 88888.00 2007-01-15 08:55:23.902 015 18173.90 95.35 52687.27 88888.00 2007-01-15 08:55:24.402 015 18173.95 95.28 52687.23 88888.00 2007-01-15 08:55:24.902 015 18174.00 95.32 52687.13 88888.00 2007-01-15 08:55:25.402 015 18173.99 95.34 52687.07 88888.00 2007-01-15 08:55:25.902 015 18174.00 95.34 52687.01 88888.00 2007-01-15 08:55:26.402 015 18173.97 95.30 52687.06 88888.00 2007-01-15 08:55:26.902 015 18173.96 95.25 52687.13 88888.00 2007-01-15 08:55:27.402 015 18174.01 95.28 52687.06 88888.00 2007-01-15 08:55:27.902 015 18173.99 95.32 52687.15 88888.00 2007-01-15 08:55:28.402 015 18173.95 95.48 52687.26 88888.00 2007-01-15 08:55:28.902 015 18174.17 95.54 52687.32 88888.00 2007-01-15 08:55:29.402 015 18174.18 95.45 52687.20 88888.00 2007-01-15 08:55:29.902 015 18174.25 95.37 52687.23 88888.00 2007-01-15 08:55:30.402 015 18174.22 95.33 52687.26 88888.00 2007-01-15 08:55:30.902 015 18174.16 95.32 52687.23 88888.00 2007-01-15 08:55:31.402 015 18174.19 95.36 52687.23 88888.00 2007-01-15 08:55:31.902 015 18174.17 95.36 52687.20 88888.00 2007-01-15 08:55:32.402 015 18174.11 95.29 52687.24 88888.00 2007-01-15 08:55:32.902 015 18174.24 95.25 52687.22 88888.00 2007-01-15 08:55:33.402 015 18174.27 95.33 52687.19 88888.00 2007-01-15 08:55:33.902 015 18174.27 95.33 52687.20 88888.00 2007-01-15 08:55:34.402 015 18174.28 95.29 52687.30 88888.00 2007-01-15 08:55:34.902 015 18174.17 95.35 52687.36 88888.00 2007-01-15 08:55:35.402 015 18174.08 95.38 52687.29 88888.00 2007-01-15 08:55:35.902 015 18174.13 95.42 52687.27 88888.00 2007-01-15 08:55:36.402 015 18174.07 95.45 52687.33 88888.00 2007-01-15 08:55:36.902 015 18173.96 95.47 52687.45 88888.00 2007-01-15 08:55:37.402 015 18173.90 95.42 52687.54 88888.00 2007-01-15 08:55:37.902 015 18174.03 95.49 52687.54 88888.00 2007-01-15 08:55:38.402 015 18174.05 95.44 52687.44 88888.00 2007-01-15 08:55:38.902 015 18174.08 95.46 52687.44 88888.00 2007-01-15 08:55:39.402 015 18173.97 95.45 52687.39 88888.00 2007-01-15 08:55:39.902 015 18174.11 95.44 52687.31 88888.00 2007-01-15 08:55:40.402 015 18174.17 95.38 52687.40 88888.00 2007-01-15 08:55:40.902 015 18174.14 95.29 52687.45 88888.00 2007-01-15 08:55:41.402 015 18174.12 95.35 52687.46 88888.00 2007-01-15 08:55:41.902 015 18174.14 95.43 52687.52 88888.00 2007-01-15 08:55:42.402 015 18174.12 95.41 52687.61 88888.00 2007-01-15 08:55:42.902 015 18174.07 95.31 52687.55 88888.00 2007-01-15 08:55:43.402 015 18174.22 95.33 52687.45 88888.00 2007-01-15 08:55:43.902 015 18174.18 95.33 52687.47 88888.00 2007-01-15 08:55:44.402 015 18174.23 95.33 52687.47 88888.00 2007-01-15 08:55:44.902 015 18174.17 95.35 52687.53 88888.00 2007-01-15 08:55:45.402 015 18174.23 95.41 52687.46 88888.00 2007-01-15 08:55:45.902 015 18174.27 95.43 52687.45 88888.00 2007-01-15 08:55:46.402 015 18174.16 95.44 52687.48 88888.00 2007-01-15 08:55:46.902 015 18174.14 95.39 52687.58 88888.00 2007-01-15 08:55:47.402 015 18174.16 95.25 52687.56 88888.00 2007-01-15 08:55:47.902 015 18174.15 95.22 52687.56 88888.00 2007-01-15 08:55:48.402 015 18174.14 95.19 52687.58 88888.00 2007-01-15 08:55:48.902 015 18174.21 95.20 52687.53 88888.00 2007-01-15 08:55:49.402 015 18174.27 95.30 52687.55 88888.00 2007-01-15 08:55:49.902 015 18174.33 95.32 52687.57 88888.00 2007-01-15 08:55:50.402 015 18174.44 95.30 52687.57 88888.00 2007-01-15 08:55:50.902 015 18174.37 95.32 52687.56 88888.00 2007-01-15 08:55:51.402 015 18174.23 95.29 52687.55 88888.00 2007-01-15 08:55:51.902 015 18174.34 95.33 52687.55 88888.00 2007-01-15 08:55:52.402 015 18174.33 95.36 52687.50 88888.00 2007-01-15 08:55:52.902 015 18174.36 95.36 52687.43 88888.00 2007-01-15 08:55:53.402 015 18174.49 95.38 52687.36 88888.00 2007-01-15 08:55:53.902 015 18174.43 95.36 52687.30 88888.00 2007-01-15 08:55:54.402 015 18174.35 95.36 52687.35 88888.00 2007-01-15 08:55:54.902 015 18174.39 95.38 52687.32 88888.00 2007-01-15 08:55:55.402 015 18174.36 95.36 52687.36 88888.00 2007-01-15 08:55:55.902 015 18174.30 95.30 52687.35 88888.00 2007-01-15 08:55:56.402 015 18174.29 95.23 52687.35 88888.00 2007-01-15 08:55:56.902 015 18174.28 95.37 52687.34 88888.00 2007-01-15 08:55:57.402 015 18174.28 95.36 52687.38 88888.00 2007-01-15 08:55:57.902 015 18174.32 95.35 52687.43 88888.00 2007-01-15 08:55:58.402 015 18174.30 95.35 52687.42 88888.00 2007-01-15 08:55:58.902 015 18174.27 95.42 52687.42 88888.00 2007-01-15 08:55:59.402 015 18174.18 95.44 52687.46 88888.00 2007-01-15 08:55:59.902 015 18174.17 95.50 52687.53 88888.00 2007-01-15 08:56:00.402 015 18174.17 95.50 52687.56 88888.00 2007-01-15 08:56:00.902 015 18174.25 95.40 52687.56 88888.00 2007-01-15 08:56:01.402 015 18174.30 95.30 52687.62 88888.00 2007-01-15 08:56:01.902 015 18174.39 95.26 52687.63 88888.00 2007-01-15 08:56:02.402 015 18174.46 95.20 52687.62 88888.00 2007-01-15 08:56:02.902 015 18174.41 95.21 52687.57 88888.00 2007-01-15 08:56:03.402 015 18174.28 95.37 52687.56 88888.00 2007-01-15 08:56:03.902 015 18174.25 95.36 52687.70 88888.00 2007-01-15 08:56:04.402 015 18174.33 95.33 52687.76 88888.00 2007-01-15 08:56:04.902 015 18174.35 95.29 52687.79 88888.00 2007-01-15 08:56:05.402 015 18174.37 95.36 52687.81 88888.00 2007-01-15 08:56:05.902 015 18174.41 95.36 52687.76 88888.00 2007-01-15 08:56:06.402 015 18174.48 95.40 52687.79 88888.00 2007-01-15 08:56:06.902 015 18174.48 95.38 52687.81 88888.00 2007-01-15 08:56:07.402 015 18174.37 95.47 52687.80 88888.00 2007-01-15 08:56:07.902 015 18174.32 95.41 52687.74 88888.00 2007-01-15 08:56:08.402 015 18174.38 95.32 52687.65 88888.00 2007-01-15 08:56:08.902 015 18174.55 95.33 52687.78 88888.00 2007-01-15 08:56:09.402 015 18174.49 95.37 52687.90 88888.00 2007-01-15 08:56:09.902 015 18174.34 95.44 52687.93 88888.00 2007-01-15 08:56:10.402 015 18174.38 95.41 52687.97 88888.00 2007-01-15 08:56:10.902 015 18174.49 95.41 52687.93 88888.00 2007-01-15 08:56:11.402 015 18174.51 95.31 52687.88 88888.00 2007-01-15 08:56:11.902 015 18174.60 95.24 52687.88 88888.00 2007-01-15 08:56:12.402 015 18174.60 95.30 52687.86 88888.00 2007-01-15 08:56:12.902 015 18174.57 95.38 52687.87 88888.00 2007-01-15 08:56:13.402 015 18174.50 95.48 52687.93 88888.00 2007-01-15 08:56:13.902 015 18174.45 95.52 52687.96 88888.00 2007-01-15 08:56:14.402 015 18174.33 95.46 52687.99 88888.00 2007-01-15 08:56:14.902 015 18174.38 95.43 52687.99 88888.00 2007-01-15 08:56:15.402 015 18174.48 95.52 52687.93 88888.00 2007-01-15 08:56:15.902 015 18174.53 95.37 52687.92 88888.00 2007-01-15 08:56:16.402 015 18174.41 95.20 52687.96 88888.00 2007-01-15 08:56:16.902 015 18174.45 95.35 52687.94 88888.00 2007-01-15 08:56:17.402 015 18174.53 95.49 52687.88 88888.00 2007-01-15 08:56:17.902 015 18174.55 95.39 52687.90 88888.00 2007-01-15 08:56:18.402 015 18174.49 95.42 52687.86 88888.00 2007-01-15 08:56:18.902 015 18174.56 95.52 52687.91 88888.00 2007-01-15 08:56:19.402 015 18174.50 95.63 52687.92 88888.00 2007-01-15 08:56:19.902 015 18174.46 95.52 52687.87 88888.00 2007-01-15 08:56:20.402 015 18174.58 95.43 52687.91 88888.00 2007-01-15 08:56:20.902 015 18174.57 95.62 52687.98 88888.00 2007-01-15 08:56:21.402 015 18174.59 95.65 52688.00 88888.00 2007-01-15 08:56:21.902 015 18174.73 95.67 52688.02 88888.00 2007-01-15 08:56:22.402 015 18174.80 95.68 52687.93 88888.00 2007-01-15 08:56:22.902 015 18174.76 95.71 52687.85 88888.00 2007-01-15 08:56:23.402 015 18174.77 95.70 52687.86 88888.00 2007-01-15 08:56:23.902 015 18174.75 95.55 52687.86 88888.00 2007-01-15 08:56:24.402 015 18174.82 95.63 52687.91 88888.00 2007-01-15 08:56:24.902 015 18174.82 95.69 52687.96 88888.00 2007-01-15 08:56:25.402 015 18174.90 95.47 52687.94 88888.00 2007-01-15 08:56:25.902 015 18174.93 95.61 52687.96 88888.00 2007-01-15 08:56:26.402 015 18174.95 95.68 52687.86 88888.00 2007-01-15 08:56:26.902 015 18175.00 95.62 52687.84 88888.00 2007-01-15 08:56:27.402 015 18174.98 95.66 52687.87 88888.00 2007-01-15 08:56:27.902 015 18175.00 95.63 52687.94 88888.00 2007-01-15 08:56:28.402 015 18175.05 95.65 52688.01 88888.00 2007-01-15 08:56:28.902 015 18175.01 95.62 52688.08 88888.00 2007-01-15 08:56:29.402 015 18174.97 95.61 52688.16 88888.00 2007-01-15 08:56:29.902 015 18175.01 95.55 52688.20 88888.00 2007-01-15 08:56:30.402 015 18174.95 95.59 52688.19 88888.00 2007-01-15 08:56:30.902 015 18175.02 95.56 52688.13 88888.00 2007-01-15 08:56:31.402 015 18174.94 95.51 52688.08 88888.00 2007-01-15 08:56:31.902 015 18174.92 95.52 52688.12 88888.00 2007-01-15 08:56:32.402 015 18174.94 95.63 52688.19 88888.00 2007-01-15 08:56:32.902 015 18174.93 95.75 52688.19 88888.00 2007-01-15 08:56:33.402 015 18175.00 95.70 52688.22 88888.00 2007-01-15 08:56:33.902 015 18175.05 95.68 52688.19 88888.00 2007-01-15 08:56:34.402 015 18174.98 95.72 52688.10 88888.00 2007-01-15 08:56:34.902 015 18175.09 95.70 52688.06 88888.00 2007-01-15 08:56:35.402 015 18175.11 95.72 52688.08 88888.00 2007-01-15 08:56:35.902 015 18175.11 95.73 52688.04 88888.00 2007-01-15 08:56:36.402 015 18174.92 95.70 52688.13 88888.00 2007-01-15 08:56:36.902 015 18174.91 95.70 52688.15 88888.00 2007-01-15 08:56:37.402 015 18174.95 95.64 52687.99 88888.00 2007-01-15 08:56:37.902 015 18175.11 95.65 52688.12 88888.00 2007-01-15 08:56:38.402 015 18175.10 95.74 52688.16 88888.00 2007-01-15 08:56:38.902 015 18175.06 95.86 52688.22 88888.00 2007-01-15 08:56:39.402 015 18175.10 95.76 52688.33 88888.00 2007-01-15 08:56:39.902 015 18175.23 95.81 52688.35 88888.00 2007-01-15 08:56:40.402 015 18175.24 95.78 52688.36 88888.00 2007-01-15 08:56:40.902 015 18175.21 95.79 52688.45 88888.00 2007-01-15 08:56:41.402 015 18175.24 95.91 52688.35 88888.00 2007-01-15 08:56:41.902 015 18175.29 95.96 52688.32 88888.00 2007-01-15 08:56:42.402 015 18175.24 95.90 52688.36 88888.00 2007-01-15 08:56:42.902 015 18175.20 95.84 52688.34 88888.00 2007-01-15 08:56:43.402 015 18175.26 95.91 52688.31 88888.00 2007-01-15 08:56:43.902 015 18175.20 96.01 52688.35 88888.00 2007-01-15 08:56:44.402 015 18175.30 96.05 52688.25 88888.00 2007-01-15 08:56:44.902 015 18175.37 96.08 52688.17 88888.00 2007-01-15 08:56:45.402 015 18175.35 96.00 52688.14 88888.00 2007-01-15 08:56:45.902 015 18175.37 95.96 52688.22 88888.00 2007-01-15 08:56:46.402 015 18175.37 96.01 52688.22 88888.00 2007-01-15 08:56:46.902 015 18175.34 96.00 52688.20 88888.00 2007-01-15 08:56:47.402 015 18175.43 95.86 52688.20 88888.00 2007-01-15 08:56:47.902 015 18175.53 95.95 52688.15 88888.00 2007-01-15 08:56:48.402 015 18175.54 96.17 52688.14 88888.00 2007-01-15 08:56:48.902 015 18175.53 96.31 52688.16 88888.00 2007-01-15 08:56:49.402 015 18175.57 96.17 52688.15 88888.00 2007-01-15 08:56:49.902 015 18175.60 96.00 52688.09 88888.00 2007-01-15 08:56:50.402 015 18175.60 96.01 52688.12 88888.00 2007-01-15 08:56:50.902 015 18175.51 96.06 52688.17 88888.00 2007-01-15 08:56:51.402 015 18175.43 96.09 52688.10 88888.00 2007-01-15 08:56:51.902 015 18175.46 96.18 52688.13 88888.00 2007-01-15 08:56:52.402 015 18175.46 96.26 52688.14 88888.00 2007-01-15 08:56:52.902 015 18175.54 96.26 52688.23 88888.00 2007-01-15 08:56:53.402 015 18175.51 96.33 52688.11 88888.00 2007-01-15 08:56:53.902 015 18175.43 96.33 52688.13 88888.00 2007-01-15 08:56:54.402 015 18175.38 96.26 52688.15 88888.00 2007-01-15 08:56:54.902 015 18175.47 96.28 52688.16 88888.00 2007-01-15 08:56:55.402 015 18175.62 96.41 52688.23 88888.00 2007-01-15 08:56:55.902 015 18175.58 96.41 52688.28 88888.00 2007-01-15 08:56:56.402 015 18175.51 96.41 52688.26 88888.00 2007-01-15 08:56:56.902 015 18175.46 96.37 52688.25 88888.00 2007-01-15 08:56:57.402 015 18175.58 96.30 52688.26 88888.00 2007-01-15 08:56:57.902 015 18175.56 96.35 52688.28 88888.00 2007-01-15 08:56:58.402 015 18175.54 96.36 52688.20 88888.00 2007-01-15 08:56:58.902 015 18175.67 96.38 52688.20 88888.00 2007-01-15 08:56:59.402 015 18175.59 96.45 52688.26 88888.00 2007-01-15 08:56:59.902 015 18175.51 96.40 52688.27 88888.00 2007-01-15 08:57:00.402 015 18175.53 96.42 52688.36 88888.00 2007-01-15 08:57:00.902 015 18175.52 96.47 52688.31 88888.00 2007-01-15 08:57:01.402 015 18175.47 96.29 52688.33 88888.00 2007-01-15 08:57:01.902 015 18175.57 96.38 52688.38 88888.00 2007-01-15 08:57:02.402 015 18175.53 96.57 52688.50 88888.00 2007-01-15 08:57:02.902 015 18175.46 96.62 52688.42 88888.00 2007-01-15 08:57:03.402 015 18175.48 96.52 52688.42 88888.00 2007-01-15 08:57:03.902 015 18175.47 96.64 52688.38 88888.00 2007-01-15 08:57:04.402 015 18175.52 96.76 52688.51 88888.00 2007-01-15 08:57:04.902 015 18175.49 96.81 52688.47 88888.00 2007-01-15 08:57:05.402 015 18175.46 96.76 52688.45 88888.00 2007-01-15 08:57:05.902 015 18175.47 96.86 52688.49 88888.00 2007-01-15 08:57:06.402 015 18175.53 96.90 52688.49 88888.00 2007-01-15 08:57:06.902 015 18175.62 96.90 52688.44 88888.00 2007-01-15 08:57:07.402 015 18175.64 96.99 52688.44 88888.00 2007-01-15 08:57:07.902 015 18175.65 97.07 52688.31 88888.00 2007-01-15 08:57:08.402 015 18175.59 96.96 52688.27 88888.00 2007-01-15 08:57:08.902 015 18175.66 96.95 52688.34 88888.00 2007-01-15 08:57:09.402 015 18175.71 97.09 52688.44 88888.00 2007-01-15 08:57:09.902 015 18175.66 97.14 52688.46 88888.00 2007-01-15 08:57:10.402 015 18175.62 97.08 52688.46 88888.00 2007-01-15 08:57:10.902 015 18175.69 96.95 52688.43 88888.00 2007-01-15 08:57:11.402 015 18175.81 96.88 52688.40 88888.00 2007-01-15 08:57:11.902 015 18175.74 96.86 52688.44 88888.00 2007-01-15 08:57:12.402 015 18175.58 96.84 52688.32 88888.00 2007-01-15 08:57:12.902 015 18175.64 96.86 52688.26 88888.00 2007-01-15 08:57:13.402 015 18175.73 96.95 52688.34 88888.00 2007-01-15 08:57:13.902 015 18175.73 96.90 52688.43 88888.00 2007-01-15 08:57:14.402 015 18175.80 96.85 52688.38 88888.00 2007-01-15 08:57:14.902 015 18175.85 96.69 52688.35 88888.00 2007-01-15 08:57:15.402 015 18175.93 96.74 52688.31 88888.00 2007-01-15 08:57:15.902 015 18175.82 96.86 52688.33 88888.00 2007-01-15 08:57:16.402 015 18175.90 96.95 52688.39 88888.00 2007-01-15 08:57:16.902 015 18175.92 97.03 52688.39 88888.00 2007-01-15 08:57:17.402 015 18175.85 96.97 52688.35 88888.00 2007-01-15 08:57:17.902 015 18175.79 96.97 52688.40 88888.00 2007-01-15 08:57:18.402 015 18175.78 97.03 52688.40 88888.00 2007-01-15 08:57:18.902 015 18175.87 97.07 52688.32 88888.00 2007-01-15 08:57:19.402 015 18175.97 96.97 52688.34 88888.00 2007-01-15 08:57:19.902 015 18175.95 96.94 52688.39 88888.00 2007-01-15 08:57:20.402 015 18175.92 97.03 52688.45 88888.00 2007-01-15 08:57:20.902 015 18175.89 97.01 52688.55 88888.00 2007-01-15 08:57:21.402 015 18175.95 97.00 52688.49 88888.00 2007-01-15 08:57:21.902 015 18176.01 97.01 52688.34 88888.00 2007-01-15 08:57:22.402 015 18176.06 97.10 52688.35 88888.00 2007-01-15 08:57:22.902 015 18176.08 97.10 52688.34 88888.00 2007-01-15 08:57:23.402 015 18176.08 97.06 52688.39 88888.00 2007-01-15 08:57:23.902 015 18176.02 97.01 52688.40 88888.00 2007-01-15 08:57:24.402 015 18176.09 97.00 52688.36 88888.00 2007-01-15 08:57:24.902 015 18176.05 97.03 52688.37 88888.00 2007-01-15 08:57:25.402 015 18176.06 97.10 52688.46 88888.00 2007-01-15 08:57:25.902 015 18175.95 97.03 52688.50 88888.00 2007-01-15 08:57:26.402 015 18175.93 97.05 52688.33 88888.00 2007-01-15 08:57:26.902 015 18176.05 96.97 52688.28 88888.00 2007-01-15 08:57:27.402 015 18176.09 96.84 52688.25 88888.00 2007-01-15 08:57:27.902 015 18176.16 96.68 52688.25 88888.00 2007-01-15 08:57:28.402 015 18176.25 96.72 52688.43 88888.00 2007-01-15 08:57:28.902 015 18176.23 96.78 52688.49 88888.00 2007-01-15 08:57:29.402 015 18176.07 96.82 52688.55 88888.00 2007-01-15 08:57:29.902 015 18176.01 96.78 52688.60 88888.00 2007-01-15 08:57:30.402 015 18175.95 96.75 52688.61 88888.00 2007-01-15 08:57:30.902 015 18175.96 96.68 52688.54 88888.00 2007-01-15 08:57:31.402 015 18175.91 96.64 52688.46 88888.00 2007-01-15 08:57:31.902 015 18175.97 96.77 52688.52 88888.00 2007-01-15 08:57:32.402 015 18175.95 96.78 52688.51 88888.00 2007-01-15 08:57:32.902 015 18176.12 96.74 52688.48 88888.00 2007-01-15 08:57:33.402 015 18176.17 96.63 52688.50 88888.00 2007-01-15 08:57:33.902 015 18176.22 96.65 52688.40 88888.00 2007-01-15 08:57:34.402 015 18176.24 96.61 52688.38 88888.00 2007-01-15 08:57:34.902 015 18176.18 96.59 52688.44 88888.00 2007-01-15 08:57:35.402 015 18176.24 96.63 52688.38 88888.00 2007-01-15 08:57:35.902 015 18176.22 96.65 52688.40 88888.00 2007-01-15 08:57:36.402 015 18176.18 96.59 52688.47 88888.00 2007-01-15 08:57:36.902 015 18176.14 96.57 52688.58 88888.00 2007-01-15 08:57:37.402 015 18176.25 96.50 52688.55 88888.00 2007-01-15 08:57:37.902 015 18176.33 96.51 52688.46 88888.00 2007-01-15 08:57:38.402 015 18176.28 96.63 52688.49 88888.00 2007-01-15 08:57:38.902 015 18176.32 96.69 52688.45 88888.00 2007-01-15 08:57:39.402 015 18176.32 96.56 52688.48 88888.00 2007-01-15 08:57:39.902 015 18176.31 96.71 52688.48 88888.00 2007-01-15 08:57:40.402 015 18176.33 96.72 52688.48 88888.00 2007-01-15 08:57:40.902 015 18176.28 96.70 52688.52 88888.00 2007-01-15 08:57:41.402 015 18176.19 96.69 52688.61 88888.00 2007-01-15 08:57:41.902 015 18176.31 96.71 52688.70 88888.00 2007-01-15 08:57:42.402 015 18176.19 96.71 52688.61 88888.00 2007-01-15 08:57:42.902 015 18176.16 96.72 52688.52 88888.00 2007-01-15 08:57:43.402 015 18176.07 96.64 52688.58 88888.00 2007-01-15 08:57:43.902 015 18176.13 96.58 52688.64 88888.00 2007-01-15 08:57:44.402 015 18176.12 96.62 52688.55 88888.00 2007-01-15 08:57:44.902 015 18176.08 96.63 52688.55 88888.00 2007-01-15 08:57:45.402 015 18176.08 96.59 52688.60 88888.00 2007-01-15 08:57:45.902 015 18176.08 96.66 52688.55 88888.00 2007-01-15 08:57:46.402 015 18176.05 96.72 52688.48 88888.00 2007-01-15 08:57:46.902 015 18176.11 96.74 52688.55 88888.00 2007-01-15 08:57:47.402 015 18176.18 96.73 52688.61 88888.00 2007-01-15 08:57:47.902 015 18176.21 96.76 52688.52 88888.00 2007-01-15 08:57:48.402 015 18176.17 96.74 52688.45 88888.00 2007-01-15 08:57:48.902 015 18176.10 96.67 52688.63 88888.00 2007-01-15 08:57:49.402 015 18176.13 96.67 52688.75 88888.00 2007-01-15 08:57:49.902 015 18176.16 96.61 52688.61 88888.00 2007-01-15 08:57:50.402 015 18176.27 96.56 52688.58 88888.00 2007-01-15 08:57:50.902 015 18176.30 96.59 52688.62 88888.00 2007-01-15 08:57:51.402 015 18176.24 96.64 52688.57 88888.00 2007-01-15 08:57:51.902 015 18176.32 96.65 52688.66 88888.00 2007-01-15 08:57:52.402 015 18176.42 96.63 52688.67 88888.00 2007-01-15 08:57:52.902 015 18176.31 96.61 52688.69 88888.00 2007-01-15 08:57:53.402 015 18176.18 96.55 52688.61 88888.00 2007-01-15 08:57:53.902 015 18176.28 96.51 52688.60 88888.00 2007-01-15 08:57:54.402 015 18176.39 96.52 52688.51 88888.00 2007-01-15 08:57:54.902 015 18176.49 96.54 52688.49 88888.00 2007-01-15 08:57:55.402 015 18176.44 96.50 52688.56 88888.00 2007-01-15 08:57:55.902 015 18176.43 96.48 52688.51 88888.00 2007-01-15 08:57:56.402 015 18176.36 96.53 52688.49 88888.00 2007-01-15 08:57:56.902 015 18176.39 96.48 52688.42 88888.00 2007-01-15 08:57:57.402 015 18176.41 96.49 52688.43 88888.00 2007-01-15 08:57:57.902 015 18176.54 96.47 52688.54 88888.00 2007-01-15 08:57:58.402 015 18176.50 96.50 52688.66 88888.00 2007-01-15 08:57:58.902 015 18176.43 96.47 52688.58 88888.00 2007-01-15 08:57:59.402 015 18176.32 96.47 52688.52 88888.00 2007-01-15 08:57:59.902 015 18176.30 96.46 52688.50 88888.00 2007-01-15 08:58:00.399 015 18176.34 96.38 52688.55 88888.00 2007-01-15 08:58:00.909 015 18176.30 96.45 52688.61 88888.00 2007-01-15 08:58:01.409 015 18176.33 96.35 52688.64 88888.00 2007-01-15 08:58:01.909 015 18176.42 96.33 52688.57 88888.00 2007-01-15 08:58:02.409 015 18176.44 96.33 52688.50 88888.00 2007-01-15 08:58:02.909 015 18176.50 96.24 52688.44 88888.00 2007-01-15 08:58:03.409 015 18176.45 96.17 52688.42 88888.00 2007-01-15 08:58:03.909 015 18176.43 96.07 52688.44 88888.00 2007-01-15 08:58:04.409 015 18176.41 96.04 52688.47 88888.00 2007-01-15 08:58:04.909 015 18176.40 96.00 52688.64 88888.00 2007-01-15 08:58:05.409 015 18176.38 96.02 52688.51 88888.00 2007-01-15 08:58:05.909 015 18176.46 96.06 52688.47 88888.00 2007-01-15 08:58:06.409 015 18176.49 96.02 52688.52 88888.00 2007-01-15 08:58:06.909 015 18176.43 95.95 52688.67 88888.00 2007-01-15 08:58:07.409 015 18176.43 95.87 52688.72 88888.00 2007-01-15 08:58:07.909 015 18176.43 95.89 52688.62 88888.00 2007-01-15 08:58:08.409 015 18176.47 95.84 52688.68 88888.00 2007-01-15 08:58:08.909 015 18176.43 95.88 52688.67 88888.00 2007-01-15 08:58:09.409 015 18176.33 95.89 52688.68 88888.00 2007-01-15 08:58:09.909 015 18176.28 95.97 52688.70 88888.00 2007-01-15 08:58:10.409 015 18176.27 95.94 52688.80 88888.00 2007-01-15 08:58:10.909 015 18176.23 95.90 52688.68 88888.00 2007-01-15 08:58:11.409 015 18176.40 95.88 52688.67 88888.00 2007-01-15 08:58:11.909 015 18176.43 95.85 52688.63 88888.00 2007-01-15 08:58:12.409 015 18176.42 95.91 52688.64 88888.00 2007-01-15 08:58:12.909 015 18176.33 95.85 52688.69 88888.00 2007-01-15 08:58:13.409 015 18176.28 95.77 52688.77 88888.00 2007-01-15 08:58:13.909 015 18176.20 95.80 52688.84 88888.00 2007-01-15 08:58:14.409 015 18176.22 95.83 52688.79 88888.00 2007-01-15 08:58:14.909 015 18176.34 95.91 52688.71 88888.00 2007-01-15 08:58:15.409 015 18176.36 96.01 52688.78 88888.00 2007-01-15 08:58:15.909 015 18176.29 95.99 52688.78 88888.00 2007-01-15 08:58:16.409 015 18176.18 95.87 52688.81 88888.00 2007-01-15 08:58:16.909 015 18176.18 95.83 52688.85 88888.00 2007-01-15 08:58:17.409 015 18176.17 95.89 52688.79 88888.00 2007-01-15 08:58:17.909 015 18176.11 95.86 52688.85 88888.00 2007-01-15 08:58:18.409 015 18176.08 95.79 52688.85 88888.00 2007-01-15 08:58:18.909 015 18176.08 95.78 52688.79 88888.00 2007-01-15 08:58:19.409 015 18176.14 95.85 52688.82 88888.00 2007-01-15 08:58:19.909 015 18176.19 96.02 52688.83 88888.00 2007-01-15 08:58:20.409 015 18176.07 96.07 52688.86 88888.00 2007-01-15 08:58:20.909 015 18176.16 96.02 52688.97 88888.00 2007-01-15 08:58:21.409 015 18176.24 95.99 52688.94 88888.00 2007-01-15 08:58:21.909 015 18176.16 96.04 52688.86 88888.00 2007-01-15 08:58:22.409 015 18176.20 96.02 52688.80 88888.00 2007-01-15 08:58:22.909 015 18176.28 95.97 52688.69 88888.00 2007-01-15 08:58:23.409 015 18176.31 95.90 52688.69 88888.00 2007-01-15 08:58:23.909 015 18176.38 96.02 52688.77 88888.00 2007-01-15 08:58:24.409 015 18176.29 96.00 52688.87 88888.00 2007-01-15 08:58:24.909 015 18176.44 96.06 52688.84 88888.00 2007-01-15 08:58:25.409 015 18176.49 96.09 52688.77 88888.00 2007-01-15 08:58:25.909 015 18176.51 96.15 52688.80 88888.00 2007-01-15 08:58:26.409 015 18176.46 96.23 52688.75 88888.00 2007-01-15 08:58:26.909 015 18176.44 96.25 52688.70 88888.00 2007-01-15 08:58:27.409 015 18176.50 96.21 52688.73 88888.00 2007-01-15 08:58:27.909 015 18176.66 96.14 52688.75 88888.00 2007-01-15 08:58:28.409 015 18176.57 96.18 52688.68 88888.00 2007-01-15 08:58:28.909 015 18176.60 96.13 52688.60 88888.00 2007-01-15 08:58:29.409 015 18176.67 96.13 52688.72 88888.00 2007-01-15 08:58:29.909 015 18176.64 96.21 52688.72 88888.00 2007-01-15 08:58:30.409 015 18176.58 96.08 52688.75 88888.00 2007-01-15 08:58:30.909 015 18176.74 96.09 52688.67 88888.00 2007-01-15 08:58:31.409 015 18176.81 96.20 52688.60 88888.00 2007-01-15 08:58:31.909 015 18176.84 96.21 52688.74 88888.00 2007-01-15 08:58:32.409 015 18176.94 96.32 52688.81 88888.00 2007-01-15 08:58:32.909 015 18176.83 96.37 52688.78 88888.00 2007-01-15 08:58:33.409 015 18176.89 96.32 52688.81 88888.00 2007-01-15 08:58:33.909 015 18176.94 96.24 52688.74 88888.00 2007-01-15 08:58:34.409 015 18176.95 96.25 52688.72 88888.00 2007-01-15 08:58:34.909 015 18176.95 96.29 52688.70 88888.00 2007-01-15 08:58:35.409 015 18177.04 96.30 52688.70 88888.00 2007-01-15 08:58:35.909 015 18177.07 96.39 52688.75 88888.00 2007-01-15 08:58:36.409 015 18177.03 96.44 52688.78 88888.00 2007-01-15 08:58:36.909 015 18177.08 96.39 52688.83 88888.00 2007-01-15 08:58:37.409 015 18177.00 96.32 52688.82 88888.00 2007-01-15 08:58:37.909 015 18176.96 96.36 52688.74 88888.00 2007-01-15 08:58:38.409 015 18177.05 96.37 52688.75 88888.00 2007-01-15 08:58:38.909 015 18177.05 96.30 52688.73 88888.00 2007-01-15 08:58:39.409 015 18177.00 96.33 52688.77 88888.00 2007-01-15 08:58:39.909 015 18177.04 96.42 52688.77 88888.00 2007-01-15 08:58:40.409 015 18176.90 96.51 52688.77 88888.00 2007-01-15 08:58:40.909 015 18176.95 96.61 52688.81 88888.00 2007-01-15 08:58:41.409 015 18177.04 96.68 52688.70 88888.00 2007-01-15 08:58:41.909 015 18177.04 96.65 52688.73 88888.00 2007-01-15 08:58:42.409 015 18177.09 96.64 52688.70 88888.00 2007-01-15 08:58:42.909 015 18177.04 96.69 52688.71 88888.00 2007-01-15 08:58:43.409 015 18176.94 96.69 52688.84 88888.00 2007-01-15 08:58:43.909 015 18176.87 96.74 52688.89 88888.00 2007-01-15 08:58:44.409 015 18176.90 96.65 52688.96 88888.00 2007-01-15 08:58:44.909 015 18176.89 96.55 52689.07 88888.00 2007-01-15 08:58:45.409 015 18176.78 96.68 52688.94 88888.00 2007-01-15 08:58:45.909 015 18176.74 96.73 52688.85 88888.00 2007-01-15 08:58:46.409 015 18176.83 96.61 52688.94 88888.00 2007-01-15 08:58:46.909 015 18176.87 96.70 52688.89 88888.00 2007-01-15 08:58:47.409 015 18176.73 96.87 52688.84 88888.00 2007-01-15 08:58:47.909 015 18176.78 96.82 52688.86 88888.00 2007-01-15 08:58:48.409 015 18176.81 96.81 52688.92 88888.00 2007-01-15 08:58:48.909 015 18176.69 96.78 52688.94 88888.00 2007-01-15 08:58:49.409 015 18176.76 96.68 52688.87 88888.00 2007-01-15 08:58:49.909 015 18176.79 96.83 52688.94 88888.00 2007-01-15 08:58:50.409 015 18176.85 96.84 52689.01 88888.00 2007-01-15 08:58:50.909 015 18176.88 96.80 52688.91 88888.00 2007-01-15 08:58:51.409 015 18176.87 96.73 52688.86 88888.00 2007-01-15 08:58:51.909 015 18176.89 96.80 52688.90 88888.00 2007-01-15 08:58:52.409 015 18176.89 96.97 52688.86 88888.00 2007-01-15 08:58:52.909 015 18176.88 97.02 52688.72 88888.00 2007-01-15 08:58:53.409 015 18176.97 96.97 52688.78 88888.00 2007-01-15 08:58:53.909 015 18177.05 96.88 52688.79 88888.00 2007-01-15 08:58:54.409 015 18176.96 96.78 52688.71 88888.00 2007-01-15 08:58:54.909 015 18177.07 96.83 52688.68 88888.00 2007-01-15 08:58:55.409 015 18177.12 96.87 52688.68 88888.00 2007-01-15 08:58:55.909 015 18177.17 96.85 52688.68 88888.00 2007-01-15 08:58:56.409 015 18177.17 96.96 52688.62 88888.00 2007-01-15 08:58:56.909 015 18177.25 96.89 52688.58 88888.00 2007-01-15 08:58:57.409 015 18177.19 96.86 52688.57 88888.00 2007-01-15 08:58:57.909 015 18177.05 96.84 52688.60 88888.00 2007-01-15 08:58:58.409 015 18176.97 96.88 52688.59 88888.00 2007-01-15 08:58:58.909 015 18177.14 96.86 52688.66 88888.00 2007-01-15 08:58:59.409 015 18177.20 96.80 52688.74 88888.00 2007-01-15 08:58:59.909 015 18177.33 96.82 52688.68 88888.00 2007-01-15 08:59:00.409 015 18177.23 96.83 52688.64 88888.00 2007-01-15 08:59:00.909 015 18177.26 96.81 52688.64 88888.00 2007-01-15 08:59:01.409 015 18177.37 96.91 52688.64 88888.00 2007-01-15 08:59:01.909 015 18177.23 96.97 52688.72 88888.00 2007-01-15 08:59:02.409 015 18177.09 96.94 52688.75 88888.00 2007-01-15 08:59:02.909 015 18177.21 96.92 52688.67 88888.00 2007-01-15 08:59:03.409 015 18177.32 97.05 52688.70 88888.00 2007-01-15 08:59:03.909 015 18177.28 97.05 52688.70 88888.00 2007-01-15 08:59:04.409 015 18177.23 97.01 52688.69 88888.00 2007-01-15 08:59:04.909 015 18177.34 97.06 52688.73 88888.00 2007-01-15 08:59:05.409 015 18177.34 97.02 52688.79 88888.00 2007-01-15 08:59:05.909 015 18177.38 96.97 52688.82 88888.00 2007-01-15 08:59:06.409 015 18177.42 96.79 52688.75 88888.00 2007-01-15 08:59:06.909 015 18177.52 96.92 52688.87 88888.00 2007-01-15 08:59:07.409 015 18177.42 97.01 52688.86 88888.00 2007-01-15 08:59:07.909 015 18177.33 96.94 52688.78 88888.00 2007-01-15 08:59:08.409 015 18177.29 96.89 52688.74 88888.00 2007-01-15 08:59:08.909 015 18177.21 97.00 52688.74 88888.00 2007-01-15 08:59:09.409 015 18177.11 97.13 52688.71 88888.00 2007-01-15 08:59:09.909 015 18176.90 97.18 52688.79 88888.00 2007-01-15 08:59:10.409 015 18176.92 97.28 52688.75 88888.00 2007-01-15 08:59:10.909 015 18176.95 97.30 52688.72 88888.00 2007-01-15 08:59:11.409 015 18176.89 97.22 52688.66 88888.00 2007-01-15 08:59:11.909 015 18176.88 97.16 52688.71 88888.00 2007-01-15 08:59:12.409 015 18176.90 97.09 52688.78 88888.00 2007-01-15 08:59:12.909 015 18176.89 97.13 52688.69 88888.00 2007-01-15 08:59:13.409 015 18176.96 97.09 52688.82 88888.00 2007-01-15 08:59:13.909 015 18177.00 97.09 52688.93 88888.00 2007-01-15 08:59:14.409 015 18176.87 97.25 52688.97 88888.00 2007-01-15 08:59:14.909 015 18176.79 97.16 52688.90 88888.00 2007-01-15 08:59:15.409 015 18176.81 97.14 52689.04 88888.00 2007-01-15 08:59:15.909 015 18176.92 97.16 52689.01 88888.00 2007-01-15 08:59:16.409 015 18176.97 97.24 52688.87 88888.00 2007-01-15 08:59:16.909 015 18176.88 97.23 52688.80 88888.00 2007-01-15 08:59:17.409 015 18176.76 97.41 52688.78 88888.00 2007-01-15 08:59:17.909 015 18176.73 97.54 52688.86 88888.00 2007-01-15 08:59:18.409 015 18176.77 97.44 52688.87 88888.00 2007-01-15 08:59:18.909 015 18176.78 97.38 52688.96 88888.00 2007-01-15 08:59:19.409 015 18176.75 97.43 52688.95 88888.00 2007-01-15 08:59:19.909 015 18176.90 97.39 52688.95 88888.00 2007-01-15 08:59:20.409 015 18176.92 97.34 52688.97 88888.00 2007-01-15 08:59:20.909 015 18176.87 97.36 52689.00 88888.00 2007-01-15 08:59:21.409 015 18176.90 97.34 52688.94 88888.00 2007-01-15 08:59:21.909 015 18176.93 97.35 52688.92 88888.00 2007-01-15 08:59:22.409 015 18176.94 97.38 52688.93 88888.00 2007-01-15 08:59:22.909 015 18177.00 97.37 52688.94 88888.00 2007-01-15 08:59:23.409 015 18177.09 97.36 52688.91 88888.00 2007-01-15 08:59:23.909 015 18177.10 97.32 52688.89 88888.00 2007-01-15 08:59:24.409 015 18177.26 97.25 52688.90 88888.00 2007-01-15 08:59:24.909 015 18177.25 97.31 52688.87 88888.00 2007-01-15 08:59:25.409 015 18177.26 97.38 52688.94 88888.00 2007-01-15 08:59:25.909 015 18177.38 97.38 52688.96 88888.00 2007-01-15 08:59:26.409 015 18177.44 97.25 52688.97 88888.00 2007-01-15 08:59:26.909 015 18177.48 97.29 52688.94 88888.00 2007-01-15 08:59:27.409 015 18177.61 97.37 52689.02 88888.00 2007-01-15 08:59:27.909 015 18177.57 97.41 52689.04 88888.00 2007-01-15 08:59:28.409 015 18177.51 97.42 52689.03 88888.00 2007-01-15 08:59:28.909 015 18177.40 97.48 52688.92 88888.00 2007-01-15 08:59:29.409 015 18177.43 97.45 52688.90 88888.00 2007-01-15 08:59:29.909 015 18177.49 97.37 52688.83 88888.00 2007-01-15 08:59:30.409 015 18177.44 97.23 52688.81 88888.00 2007-01-15 08:59:30.909 015 18177.44 97.23 52688.77 88888.00 2007-01-15 08:59:31.409 015 18177.48 97.36 52688.70 88888.00 2007-01-15 08:59:31.909 015 18177.45 97.38 52688.82 88888.00 2007-01-15 08:59:32.409 015 18177.54 97.28 52688.78 88888.00 2007-01-15 08:59:32.909 015 18177.48 97.25 52688.73 88888.00 2007-01-15 08:59:33.409 015 18177.48 97.19 52688.79 88888.00 2007-01-15 08:59:33.909 015 18177.53 97.23 52688.84 88888.00 2007-01-15 08:59:34.409 015 18177.50 97.21 52688.79 88888.00 2007-01-15 08:59:34.909 015 18177.52 97.24 52688.80 88888.00 2007-01-15 08:59:35.409 015 18177.53 97.34 52688.82 88888.00 2007-01-15 08:59:35.909 015 18177.57 97.37 52688.81 88888.00 2007-01-15 08:59:36.409 015 18177.54 97.36 52688.79 88888.00 2007-01-15 08:59:36.909 015 18177.48 97.25 52688.86 88888.00 2007-01-15 08:59:37.409 015 18177.60 97.34 52688.89 88888.00 2007-01-15 08:59:37.909 015 18177.68 97.38 52688.93 88888.00 2007-01-15 08:59:38.409 015 18177.71 97.28 52689.06 88888.00 2007-01-15 08:59:38.909 015 18177.64 97.25 52689.09 88888.00 2007-01-15 08:59:39.409 015 18177.48 97.34 52689.10 88888.00 2007-01-15 08:59:39.909 015 18177.44 97.36 52689.04 88888.00 2007-01-15 08:59:40.409 015 18177.47 97.40 52689.06 88888.00 2007-01-15 08:59:40.909 015 18177.59 97.35 52689.13 88888.00 2007-01-15 08:59:41.409 015 18177.53 97.29 52689.01 88888.00 2007-01-15 08:59:41.909 015 18177.65 97.30 52688.98 88888.00 2007-01-15 08:59:42.409 015 18177.65 97.34 52689.00 88888.00 2007-01-15 08:59:42.909 015 18177.59 97.31 52688.95 88888.00 2007-01-15 08:59:43.409 015 18177.58 97.25 52688.94 88888.00 2007-01-15 08:59:43.909 015 18177.48 97.24 52688.96 88888.00 2007-01-15 08:59:44.409 015 18177.44 97.16 52688.84 88888.00 2007-01-15 08:59:44.909 015 18177.55 97.16 52688.89 88888.00 2007-01-15 08:59:45.409 015 18177.48 97.11 52688.87 88888.00 2007-01-15 08:59:45.909 015 18177.58 96.96 52688.83 88888.00 2007-01-15 08:59:46.409 015 18177.71 97.10 52688.84 88888.00 2007-01-15 08:59:46.909 015 18177.59 97.11 52688.87 88888.00 2007-01-15 08:59:47.409 015 18177.58 97.07 52688.91 88888.00 2007-01-15 08:59:47.909 015 18177.62 96.95 52689.05 88888.00 2007-01-15 08:59:48.409 015 18177.63 96.94 52689.17 88888.00 2007-01-15 08:59:48.909 015 18177.63 96.88 52689.12 88888.00 2007-01-15 08:59:49.409 015 18177.52 96.97 52689.05 88888.00 2007-01-15 08:59:49.909 015 18177.49 96.98 52689.13 88888.00 2007-01-15 08:59:50.409 015 18177.52 96.92 52689.06 88888.00 2007-01-15 08:59:50.909 015 18177.55 96.83 52688.97 88888.00 2007-01-15 08:59:51.409 015 18177.50 96.89 52688.90 88888.00 2007-01-15 08:59:51.909 015 18177.50 96.99 52688.94 88888.00 2007-01-15 08:59:52.409 015 18177.68 96.87 52689.09 88888.00 2007-01-15 08:59:52.909 015 18177.52 96.82 52689.05 88888.00 2007-01-15 08:59:53.409 015 18177.58 96.89 52689.07 88888.00 2007-01-15 08:59:53.909 015 18177.52 97.01 52689.21 88888.00 2007-01-15 08:59:54.409 015 18177.51 97.07 52689.29 88888.00 2007-01-15 08:59:54.909 015 18177.74 96.98 52689.19 88888.00 2007-01-15 08:59:55.409 015 18177.69 96.78 52689.18 88888.00 2007-01-15 08:59:55.909 015 18177.54 96.71 52689.28 88888.00 2007-01-15 08:59:56.409 015 18177.42 96.81 52689.21 88888.00 2007-01-15 08:59:56.909 015 18177.48 96.87 52689.13 88888.00 2007-01-15 08:59:57.409 015 18177.53 96.97 52689.16 88888.00 2007-01-15 08:59:57.909 015 18177.49 96.97 52688.97 88888.00 2007-01-15 08:59:58.409 015 18177.54 97.03 52688.97 88888.00 2007-01-15 08:59:58.909 015 18177.58 97.02 52688.95 88888.00 2007-01-15 08:59:59.409 015 18177.59 96.96 52688.87 88888.00 2007-01-15 08:59:59.909 015 18177.57 96.99 52688.89 88888.00 2007-01-15 09:00:00.409 015 18177.55 97.08 52688.90 88888.00 2007-01-15 09:00:00.909 015 18177.53 97.09 52688.97 88888.00 2007-01-15 09:00:01.409 015 18177.53 97.12 52689.04 88888.00 2007-01-15 09:00:01.909 015 18177.45 97.03 52689.02 88888.00 2007-01-15 09:00:02.409 015 18177.44 96.98 52689.02 88888.00 2007-01-15 09:00:02.909 015 18177.68 97.02 52688.91 88888.00 2007-01-15 09:00:03.409 015 18177.63 97.06 52688.93 88888.00 2007-01-15 09:00:03.909 015 18177.55 97.07 52689.01 88888.00 2007-01-15 09:00:04.409 015 18177.54 97.00 52688.97 88888.00 2007-01-15 09:00:04.909 015 18177.68 96.81 52688.96 88888.00 2007-01-15 09:00:05.409 015 18177.47 96.91 52688.95 88888.00 2007-01-15 09:00:05.909 015 18177.31 96.99 52688.94 88888.00 2007-01-15 09:00:06.409 015 18177.48 96.98 52689.09 88888.00 2007-01-15 09:00:06.909 015 18177.61 96.97 52689.12 88888.00 2007-01-15 09:00:07.409 015 18177.55 96.95 52689.19 88888.00 2007-01-15 09:00:07.909 015 18177.63 96.96 52689.18 88888.00 2007-01-15 09:00:08.409 015 18177.68 96.95 52689.18 88888.00 2007-01-15 09:00:08.909 015 18177.68 96.98 52689.30 88888.00 2007-01-15 09:00:09.409 015 18177.66 97.01 52689.15 88888.00 2007-01-15 09:00:09.909 015 18177.66 96.99 52689.15 88888.00 2007-01-15 09:00:10.409 015 18177.69 96.92 52689.09 88888.00 2007-01-15 09:00:10.909 015 18177.71 96.92 52689.06 88888.00 2007-01-15 09:00:11.409 015 18177.66 96.94 52689.03 88888.00 2007-01-15 09:00:11.909 015 18177.72 97.00 52689.03 88888.00 2007-01-15 09:00:12.409 015 18177.69 97.04 52689.04 88888.00 2007-01-15 09:00:12.909 015 18177.60 97.01 52689.13 88888.00 2007-01-15 09:00:13.409 015 18177.54 96.96 52689.20 88888.00 2007-01-15 09:00:13.909 015 18178.01 96.92 52689.18 88888.00 2007-01-15 09:00:14.409 015 18178.24 96.91 52689.04 88888.00 2007-01-15 09:00:14.909 015 18178.27 96.90 52689.12 88888.00 2007-01-15 09:00:15.409 015 18178.36 96.86 52689.21 88888.00 2007-01-15 09:00:15.909 015 18178.20 96.84 52689.21 88888.00 2007-01-15 09:00:16.409 015 18177.71 96.89 52689.12 88888.00 2007-01-15 09:00:16.909 015 18177.57 96.95 52689.20 88888.00 2007-01-15 09:00:17.409 015 18177.59 97.06 52689.26 88888.00 2007-01-15 09:00:17.909 015 18177.59 97.24 52689.21 88888.00 2007-01-15 09:00:18.409 015 18177.69 97.26 52689.21 88888.00 2007-01-15 09:00:18.909 015 18177.64 97.25 52689.17 88888.00 2007-01-15 09:00:19.409 015 18177.60 97.22 52689.12 88888.00 2007-01-15 09:00:19.909 015 18177.62 97.09 52689.21 88888.00 2007-01-15 09:00:20.409 015 18177.64 97.18 52689.22 88888.00 2007-01-15 09:00:20.909 015 18177.64 97.30 52689.13 88888.00 2007-01-15 09:00:21.409 015 18177.66 97.32 52689.24 88888.00 2007-01-15 09:00:21.909 015 18177.69 97.29 52689.20 88888.00 2007-01-15 09:00:22.409 015 18177.83 97.38 52689.15 88888.00 2007-01-15 09:00:22.909 015 18177.71 97.37 52689.17 88888.00 2007-01-15 09:00:23.409 015 18177.70 97.32 52689.22 88888.00 2007-01-15 09:00:23.909 015 18177.80 97.26 52689.18 88888.00 2007-01-15 09:00:24.409 015 18177.64 97.22 52689.00 88888.00 2007-01-15 09:00:24.909 015 18177.66 97.30 52689.09 88888.00 2007-01-15 09:00:25.409 015 18177.79 97.33 52689.13 88888.00 2007-01-15 09:00:25.909 015 18177.86 97.32 52689.17 88888.00 2007-01-15 09:00:26.409 015 18177.83 97.40 52689.20 88888.00 2007-01-15 09:00:26.909 015 18177.71 97.40 52689.20 88888.00 2007-01-15 09:00:27.409 015 18177.63 97.33 52689.13 88888.00 2007-01-15 09:00:27.909 015 18177.66 97.33 52689.22 88888.00 2007-01-15 09:00:28.409 015 18177.74 97.33 52689.21 88888.00 2007-01-15 09:00:28.909 015 18177.82 97.31 52689.14 88888.00 2007-01-15 09:00:29.409 015 18177.85 97.25 52689.17 88888.00 2007-01-15 09:00:29.909 015 18177.58 97.33 52689.21 88888.00 2007-01-15 09:00:30.409 015 18177.48 97.36 52689.25 88888.00 2007-01-15 09:00:30.909 015 18177.62 97.37 52689.33 88888.00 2007-01-15 09:00:31.409 015 18177.74 97.44 52689.33 88888.00 2007-01-15 09:00:31.909 015 18177.77 97.40 52689.30 88888.00 2007-01-15 09:00:32.409 015 18177.71 97.39 52689.28 88888.00 2007-01-15 09:00:32.909 015 18177.80 97.41 52689.22 88888.00 2007-01-15 09:00:33.409 015 18177.80 97.36 52689.30 88888.00 2007-01-15 09:00:33.909 015 18177.71 97.25 52689.32 88888.00 2007-01-15 09:00:34.409 015 18177.68 97.33 52689.30 88888.00 2007-01-15 09:00:34.909 015 18177.73 97.34 52689.25 88888.00 2007-01-15 09:00:35.409 015 18177.68 97.36 52689.30 88888.00 2007-01-15 09:00:35.909 015 18177.62 97.35 52689.19 88888.00 2007-01-15 09:00:36.409 015 18177.74 97.38 52689.12 88888.00 2007-01-15 09:00:36.909 015 18177.85 97.40 52688.95 88888.00 2007-01-15 09:00:37.409 015 18177.85 97.38 52689.04 88888.00 2007-01-15 09:00:37.909 015 18177.93 97.33 52689.07 88888.00 2007-01-15 09:00:38.409 015 18177.93 97.26 52689.03 88888.00 2007-01-15 09:00:38.909 015 18177.92 97.30 52689.07 88888.00 2007-01-15 09:00:39.409 015 18177.99 97.22 52689.09 88888.00 2007-01-15 09:00:39.909 015 18177.97 97.28 52689.05 88888.00 2007-01-15 09:00:40.409 015 18177.90 97.15 52689.02 88888.00 2007-01-15 09:00:40.909 015 18177.95 97.21 52689.00 88888.00 2007-01-15 09:00:41.409 015 18177.84 97.32 52689.04 88888.00 2007-01-15 09:00:41.909 015 18177.87 97.22 52689.07 88888.00 2007-01-15 09:00:42.409 015 18177.93 97.34 52688.98 88888.00 2007-01-15 09:00:42.909 015 18177.92 97.39 52688.95 88888.00 2007-01-15 09:00:43.409 015 18177.94 97.39 52689.07 88888.00 2007-01-15 09:00:43.909 015 18178.06 97.48 52689.14 88888.00 2007-01-15 09:00:44.409 015 18178.10 97.55 52689.10 88888.00 2007-01-15 09:00:44.909 015 18178.16 97.48 52689.16 88888.00 2007-01-15 09:00:45.409 015 18178.16 97.51 52689.27 88888.00 2007-01-15 09:00:45.909 015 18178.15 97.47 52689.27 88888.00 2007-01-15 09:00:46.409 015 18178.14 97.50 52689.20 88888.00 2007-01-15 09:00:46.909 015 18178.08 97.50 52689.25 88888.00 2007-01-15 09:00:47.409 015 18178.12 97.58 52689.36 88888.00 2007-01-15 09:00:47.909 015 18178.14 97.57 52689.20 88888.00 2007-01-15 09:00:48.409 015 18178.24 97.54 52689.18 88888.00 2007-01-15 09:00:48.909 015 18178.33 97.73 52689.19 88888.00 2007-01-15 09:00:49.409 015 18178.28 97.66 52689.30 88888.00 2007-01-15 09:00:49.909 015 18178.39 97.77 52689.30 88888.00 2007-01-15 09:00:50.409 015 18178.40 97.86 52689.18 88888.00 2007-01-15 09:00:50.909 015 18178.26 97.86 52689.03 88888.00 2007-01-15 09:00:51.409 015 18178.26 97.88 52689.09 88888.00 2007-01-15 09:00:51.909 015 18178.28 97.91 52689.25 88888.00 2007-01-15 09:00:52.409 015 18178.23 97.91 52689.33 88888.00 2007-01-15 09:00:52.909 015 18178.26 97.98 52689.36 88888.00 2007-01-15 09:00:53.409 015 18178.24 97.98 52689.36 88888.00 2007-01-15 09:00:53.909 015 18178.35 97.91 52689.40 88888.00 2007-01-15 09:00:54.409 015 18178.25 97.98 52689.37 88888.00 2007-01-15 09:00:54.909 015 18178.19 97.99 52689.29 88888.00 2007-01-15 09:00:55.409 015 18178.21 98.00 52689.37 88888.00 2007-01-15 09:00:55.909 015 18178.27 98.08 52689.30 88888.00 2007-01-15 09:00:56.409 015 18178.36 98.02 52689.44 88888.00 2007-01-15 09:00:56.909 015 18178.28 98.00 52689.45 88888.00 2007-01-15 09:00:57.409 015 18178.21 98.17 52689.40 88888.00 2007-01-15 09:00:57.909 015 18178.25 98.17 52689.36 88888.00 2007-01-15 09:00:58.409 015 18178.35 98.08 52689.32 88888.00 2007-01-15 09:00:58.909 015 18178.37 98.20 52689.28 88888.00 2007-01-15 09:00:59.409 015 18178.31 98.24 52689.28 88888.00 2007-01-15 09:00:59.909 015 18178.46 98.30 52689.30 88888.00 2007-01-15 09:01:00.409 015 18178.50 98.34 52689.35 88888.00 2007-01-15 09:01:00.909 015 18178.44 98.30 52689.41 88888.00 2007-01-15 09:01:01.409 015 18178.44 98.24 52689.30 88888.00 2007-01-15 09:01:01.909 015 18178.40 98.07 52689.29 88888.00 2007-01-15 09:01:02.409 015 18178.44 98.13 52689.29 88888.00 2007-01-15 09:01:02.909 015 18178.57 98.28 52689.35 88888.00 2007-01-15 09:01:03.409 015 18178.58 98.37 52689.32 88888.00 2007-01-15 09:01:03.909 015 18178.50 98.36 52689.38 88888.00 2007-01-15 09:01:04.409 015 18178.48 98.33 52689.39 88888.00 2007-01-15 09:01:04.909 015 18178.47 98.24 52689.44 88888.00 2007-01-15 09:01:05.409 015 18178.48 98.20 52689.49 88888.00 2007-01-15 09:01:05.909 015 18178.58 98.20 52689.61 88888.00 2007-01-15 09:01:06.409 015 18178.60 98.16 52689.49 88888.00 2007-01-15 09:01:06.909 015 18178.61 98.12 52689.45 88888.00 2007-01-15 09:01:07.409 015 18178.55 98.16 52689.37 88888.00 2007-01-15 09:01:07.909 015 18178.57 98.18 52689.42 88888.00 2007-01-15 09:01:08.409 015 18178.60 98.22 52689.49 88888.00 2007-01-15 09:01:08.909 015 18178.57 98.24 52689.54 88888.00 2007-01-15 09:01:09.409 015 18178.61 98.16 52689.45 88888.00 2007-01-15 09:01:09.909 015 18178.56 98.24 52689.40 88888.00 2007-01-15 09:01:10.409 015 18178.47 98.31 52689.55 88888.00 2007-01-15 09:01:10.909 015 18178.66 98.38 52689.61 88888.00 2007-01-15 09:01:11.409 015 18178.66 98.37 52689.51 88888.00 2007-01-15 09:01:11.909 015 18178.56 98.35 52689.58 88888.00 2007-01-15 09:01:12.409 015 18178.57 98.39 52689.54 88888.00 2007-01-15 09:01:12.909 015 18178.64 98.42 52689.48 88888.00 2007-01-15 09:01:13.409 015 18178.57 98.41 52689.49 88888.00 2007-01-15 09:01:13.909 015 18178.62 98.41 52689.50 88888.00 2007-01-15 09:01:14.409 015 18178.72 98.42 52689.51 88888.00 2007-01-15 09:01:14.909 015 18178.70 98.45 52689.53 88888.00 2007-01-15 09:01:15.409 015 18178.75 98.45 52689.51 88888.00 2007-01-15 09:01:15.909 015 18178.85 98.48 52689.55 88888.00 2007-01-15 09:01:16.409 015 18178.72 98.55 52689.53 88888.00 2007-01-15 09:01:16.909 015 18178.56 98.55 52689.58 88888.00 2007-01-15 09:01:17.409 015 18178.63 98.59 52689.56 88888.00 2007-01-15 09:01:17.909 015 18178.69 98.57 52689.48 88888.00 2007-01-15 09:01:18.409 015 18178.72 98.58 52689.56 88888.00 2007-01-15 09:01:18.909 015 18178.91 98.54 52689.60 88888.00 2007-01-15 09:01:19.409 015 18178.90 98.55 52689.63 88888.00 2007-01-15 09:01:19.909 015 18178.64 98.49 52689.55 88888.00 2007-01-15 09:01:20.409 015 18178.66 98.46 52689.59 88888.00 2007-01-15 09:01:20.909 015 18178.75 98.49 52689.61 88888.00 2007-01-15 09:01:21.409 015 18178.72 98.51 52689.64 88888.00 2007-01-15 09:01:21.909 015 18178.84 98.54 52689.71 88888.00 2007-01-15 09:01:22.409 015 18178.91 98.58 52689.56 88888.00 2007-01-15 09:01:22.909 015 18178.90 98.55 52689.58 88888.00 2007-01-15 09:01:23.409 015 18178.86 98.45 52689.65 88888.00 2007-01-15 09:01:23.909 015 18178.83 98.55 52689.70 88888.00 2007-01-15 09:01:24.409 015 18178.89 98.57 52689.64 88888.00 2007-01-15 09:01:24.909 015 18178.91 98.53 52689.67 88888.00 2007-01-15 09:01:25.409 015 18178.96 98.53 52689.52 88888.00 2007-01-15 09:01:25.909 015 18179.04 98.52 52689.59 88888.00 2007-01-15 09:01:26.409 015 18178.89 98.44 52689.52 88888.00 2007-01-15 09:01:26.909 015 18178.84 98.55 52689.45 88888.00 2007-01-15 09:01:27.409 015 18178.94 98.64 52689.58 88888.00 2007-01-15 09:01:27.909 015 18178.94 98.66 52689.68 88888.00 2007-01-15 09:01:28.409 015 18178.84 98.59 52689.64 88888.00 2007-01-15 09:01:28.909 015 18178.81 98.64 52689.67 88888.00 2007-01-15 09:01:29.409 015 18178.79 98.70 52689.60 88888.00 2007-01-15 09:01:29.909 015 18178.74 98.62 52689.58 88888.00 2007-01-15 09:01:30.409 015 18178.59 98.64 52689.52 88888.00 2007-01-15 09:01:30.909 015 18178.60 98.65 52689.56 88888.00 2007-01-15 09:01:31.409 015 18178.63 98.69 52689.64 88888.00 2007-01-15 09:01:31.909 015 18178.66 98.51 52689.55 88888.00 2007-01-15 09:01:32.409 015 18178.69 98.56 52689.24 88888.00 2007-01-15 09:01:32.909 015 18178.74 98.64 52689.37 88888.00 2007-01-15 09:01:33.409 015 18178.75 98.58 52689.53 88888.00 2007-01-15 09:01:33.909 015 18178.71 98.49 52689.61 88888.00 2007-01-15 09:01:34.409 015 18178.56 98.62 52689.51 88888.00 2007-01-15 09:01:34.909 015 18178.60 98.73 52689.50 88888.00 2007-01-15 09:01:35.409 015 18178.60 98.58 52689.53 88888.00 2007-01-15 09:01:35.909 015 18178.60 98.48 52689.40 88888.00 2007-01-15 09:01:36.409 015 18178.61 98.47 52689.39 88888.00 2007-01-15 09:01:36.909 015 18178.57 98.44 52689.44 88888.00 2007-01-15 09:01:37.409 015 18178.56 98.49 52689.44 88888.00 2007-01-15 09:01:37.909 015 18178.66 98.48 52689.47 88888.00 2007-01-15 09:01:38.409 015 18178.70 98.44 52689.47 88888.00 2007-01-15 09:01:38.909 015 18178.71 98.49 52689.50 88888.00 2007-01-15 09:01:39.409 015 18178.82 98.38 52689.48 88888.00 2007-01-15 09:01:39.909 015 18178.80 98.35 52689.68 88888.00 2007-01-15 09:01:40.409 015 18178.82 98.39 52689.66 88888.00 2007-01-15 09:01:40.909 015 18178.88 98.45 52689.59 88888.00 2007-01-15 09:01:41.409 015 18178.92 98.36 52689.56 88888.00 2007-01-15 09:01:41.909 015 18178.89 98.38 52689.56 88888.00 2007-01-15 09:01:42.409 015 18178.85 98.39 52689.51 88888.00 2007-01-15 09:01:42.909 015 18178.79 98.37 52689.49 88888.00 2007-01-15 09:01:43.409 015 18178.77 98.37 52689.49 88888.00 2007-01-15 09:01:43.909 015 18178.81 98.32 52689.48 88888.00 2007-01-15 09:01:44.409 015 18178.74 98.24 52689.56 88888.00 2007-01-15 09:01:44.909 015 18178.75 98.19 52689.56 88888.00 2007-01-15 09:01:45.409 015 18178.75 98.21 52689.56 88888.00 2007-01-15 09:01:45.909 015 18178.74 98.26 52689.56 88888.00 2007-01-15 09:01:46.409 015 18178.70 98.21 52689.67 88888.00 2007-01-15 09:01:46.909 015 18178.49 98.14 52689.58 88888.00 2007-01-15 09:01:47.409 015 18178.49 98.17 52689.61 88888.00 2007-01-15 09:01:47.909 015 18178.55 98.20 52689.56 88888.00 2007-01-15 09:01:48.409 015 18178.60 98.30 52689.59 88888.00 2007-01-15 09:01:48.909 015 18178.47 98.32 52689.58 88888.00 2007-01-15 09:01:49.409 015 18178.58 98.25 52689.64 88888.00 2007-01-15 09:01:49.909 015 18178.55 98.20 52689.65 88888.00 2007-01-15 09:01:50.409 015 18178.48 98.03 52689.43 88888.00 2007-01-15 09:01:50.909 015 18178.46 98.00 52689.51 88888.00 2007-01-15 09:01:51.409 015 18178.58 97.99 52689.65 88888.00 2007-01-15 09:01:51.909 015 18178.61 98.10 52689.65 88888.00 2007-01-15 09:01:52.409 015 18178.45 98.06 52689.65 88888.00 2007-01-15 09:01:52.909 015 18178.52 97.99 52689.67 88888.00 2007-01-15 09:01:53.409 015 18178.44 97.94 52689.68 88888.00 2007-01-15 09:01:53.909 015 18178.36 97.85 52689.68 88888.00 2007-01-15 09:01:54.409 015 18178.46 97.99 52689.78 88888.00 2007-01-15 09:01:54.909 015 18178.42 98.09 52689.75 88888.00 2007-01-15 09:01:55.409 015 18178.50 97.95 52689.73 88888.00 2007-01-15 09:01:55.909 015 18178.52 97.74 52689.64 88888.00 2007-01-15 09:01:56.409 015 18178.52 97.83 52689.61 88888.00 2007-01-15 09:01:56.909 015 18178.60 97.87 52689.63 88888.00 2007-01-15 09:01:57.409 015 18178.60 97.75 52689.70 88888.00 2007-01-15 09:01:57.909 015 18178.62 97.72 52689.75 88888.00 2007-01-15 09:01:58.409 015 18178.55 97.71 52689.77 88888.00 2007-01-15 09:01:58.909 015 18178.44 97.66 52689.77 88888.00 2007-01-15 09:01:59.409 015 18178.55 97.73 52689.80 88888.00 2007-01-15 09:01:59.909 015 18178.64 97.78 52689.68 88888.00 2007-01-15 09:02:00.409 015 18178.58 97.68 52689.61 88888.00 2007-01-15 09:02:00.909 015 18178.51 97.61 52689.70 88888.00 2007-01-15 09:02:01.409 015 18178.51 97.61 52689.70 88888.00 2007-01-15 09:02:01.909 015 18178.52 97.62 52689.61 88888.00 2007-01-15 09:02:02.409 015 18178.49 97.58 52689.75 88888.00 2007-01-15 09:02:02.909 015 18178.40 97.57 52689.79 88888.00 2007-01-15 09:02:03.409 015 18178.45 97.56 52689.77 88888.00 2007-01-15 09:02:03.909 015 18178.47 97.52 52689.88 88888.00 2007-01-15 09:02:04.409 015 18178.48 97.50 52689.88 88888.00 2007-01-15 09:02:04.909 015 18178.46 97.51 52689.85 88888.00 2007-01-15 09:02:05.409 015 18178.58 97.51 52689.84 88888.00 2007-01-15 09:02:05.909 015 18178.62 97.51 52689.88 88888.00 2007-01-15 09:02:06.409 015 18178.51 97.56 52689.79 88888.00 2007-01-15 09:02:06.909 015 18178.45 97.58 52689.70 88888.00 2007-01-15 09:02:07.409 015 18178.53 97.57 52689.75 88888.00 2007-01-15 09:02:07.909 015 18178.50 97.50 52689.85 88888.00 2007-01-15 09:02:08.409 015 18178.45 97.35 52689.89 88888.00 2007-01-15 09:02:08.909 015 18178.38 97.31 52689.80 88888.00 2007-01-15 09:02:09.409 015 18178.35 97.51 52689.89 88888.00 2007-01-15 09:02:09.909 015 18178.35 97.56 52689.93 88888.00 2007-01-15 09:02:10.409 015 18178.48 97.47 52689.88 88888.00 2007-01-15 09:02:10.909 015 18178.39 97.40 52689.85 88888.00 2007-01-15 09:02:11.409 015 18178.28 97.43 52689.88 88888.00 2007-01-15 09:02:11.909 015 18178.34 97.53 52689.87 88888.00 2007-01-15 09:02:12.409 015 18178.37 97.47 52689.77 88888.00 2007-01-15 09:02:12.909 015 18178.30 97.45 52689.76 88888.00 2007-01-15 09:02:13.409 015 18178.40 97.45 52689.77 88888.00 2007-01-15 09:02:13.909 015 18178.44 97.39 52689.72 88888.00 2007-01-15 09:02:14.409 015 18178.38 97.39 52689.70 88888.00 2007-01-15 09:02:14.909 015 18178.34 97.30 52689.82 88888.00 2007-01-15 09:02:15.409 015 18178.38 97.31 52689.83 88888.00 2007-01-15 09:02:15.909 015 18178.37 97.31 52689.74 88888.00 2007-01-15 09:02:16.409 015 18178.21 97.35 52689.79 88888.00 2007-01-15 09:02:16.909 015 18178.28 97.41 52689.79 88888.00 2007-01-15 09:02:17.409 015 18178.38 97.38 52689.74 88888.00 2007-01-15 09:02:17.909 015 18178.47 97.31 52689.79 88888.00 2007-01-15 09:02:18.409 015 18178.39 97.25 52689.78 88888.00 2007-01-15 09:02:18.909 015 18178.46 97.21 52689.79 88888.00 2007-01-15 09:02:19.409 015 18178.38 97.19 52689.74 88888.00 2007-01-15 09:02:19.909 015 18178.36 97.25 52689.79 88888.00 2007-01-15 09:02:20.409 015 18178.27 97.15 52689.79 88888.00 2007-01-15 09:02:20.909 015 18178.41 97.12 52689.72 88888.00 2007-01-15 09:02:21.409 015 18178.47 97.21 52689.73 88888.00 2007-01-15 09:02:21.909 015 18178.41 97.28 52689.79 88888.00 2007-01-15 09:02:22.409 015 18178.48 97.21 52689.79 88888.00 2007-01-15 09:02:22.909 015 18178.41 97.17 52689.82 88888.00 2007-01-15 09:02:23.409 015 18178.47 97.01 52689.83 88888.00 2007-01-15 09:02:23.909 015 18178.48 97.14 52689.86 88888.00 2007-01-15 09:02:24.409 015 18178.49 97.21 52689.78 88888.00 2007-01-15 09:02:24.909 015 18178.50 97.25 52689.84 88888.00 2007-01-15 09:02:25.409 015 18178.49 97.31 52689.85 88888.00 2007-01-15 09:02:25.909 015 18178.47 97.26 52689.79 88888.00 2007-01-15 09:02:26.409 015 18178.44 97.19 52689.83 88888.00 2007-01-15 09:02:26.909 015 18178.58 97.23 52689.83 88888.00 2007-01-15 09:02:27.409 015 18178.51 97.28 52689.83 88888.00 2007-01-15 09:02:27.909 015 18178.46 97.24 52689.74 88888.00 2007-01-15 09:02:28.409 015 18178.53 97.19 52689.62 88888.00 2007-01-15 09:02:28.909 015 18178.55 97.22 52689.60 88888.00 2007-01-15 09:02:29.409 015 18178.60 97.16 52689.62 88888.00 2007-01-15 09:02:29.909 015 18178.66 97.16 52689.65 88888.00 2007-01-15 09:02:30.409 015 18178.60 97.14 52689.58 88888.00 2007-01-15 09:02:30.909 015 18178.64 97.17 52689.63 88888.00 2007-01-15 09:02:31.409 015 18178.61 97.22 52689.52 88888.00 2007-01-15 09:02:31.909 015 18178.69 97.17 52689.59 88888.00 2007-01-15 09:02:32.409 015 18178.71 97.06 52689.65 88888.00 2007-01-15 09:02:32.909 015 18178.73 97.03 52689.64 88888.00 2007-01-15 09:02:33.409 015 18178.81 97.09 52689.60 88888.00 2007-01-15 09:02:33.909 015 18178.72 97.36 52689.61 88888.00 2007-01-15 09:02:34.409 015 18178.80 97.40 52689.55 88888.00 2007-01-15 09:02:34.909 015 18178.79 97.36 52689.48 88888.00 2007-01-15 09:02:35.409 015 18178.75 97.37 52689.43 88888.00 2007-01-15 09:02:35.909 015 18178.73 97.26 52689.50 88888.00 2007-01-15 09:02:36.409 015 18178.72 97.13 52689.54 88888.00 2007-01-15 09:02:36.909 015 18178.81 97.23 52689.68 88888.00 2007-01-15 09:02:37.409 015 18178.64 97.30 52689.61 88888.00 2007-01-15 09:02:37.909 015 18178.58 97.26 52689.51 88888.00 2007-01-15 09:02:38.409 015 18178.56 97.14 52689.52 88888.00 2007-01-15 09:02:38.909 015 18178.71 97.31 52689.47 88888.00 2007-01-15 09:02:39.409 015 18178.72 97.37 52689.50 88888.00 2007-01-15 09:02:39.909 015 18178.72 97.26 52689.45 88888.00 2007-01-15 09:02:40.409 015 18178.71 97.20 52689.41 88888.00 2007-01-15 09:02:40.909 015 18178.71 97.12 52689.50 88888.00 2007-01-15 09:02:41.409 015 18178.72 97.01 52689.47 88888.00 2007-01-15 09:02:41.909 015 18178.57 97.05 52689.35 88888.00 2007-01-15 09:02:42.409 015 18178.51 97.09 52689.40 88888.00 2007-01-15 09:02:42.909 015 18178.61 97.09 52689.43 88888.00 2007-01-15 09:02:43.409 015 18178.59 97.08 52689.51 88888.00 2007-01-15 09:02:43.909 015 18178.56 97.20 52689.41 88888.00 2007-01-15 09:02:44.409 015 18178.55 97.26 52689.30 88888.00 2007-01-15 09:02:44.909 015 18178.47 97.21 52689.44 88888.00 2007-01-15 09:02:45.409 015 18178.46 97.10 52689.51 88888.00 2007-01-15 09:02:45.909 015 18178.55 97.12 52689.39 88888.00 2007-01-15 09:02:46.409 015 18178.58 97.14 52689.37 88888.00 2007-01-15 09:02:46.909 015 18178.60 97.12 52689.32 88888.00 2007-01-15 09:02:47.409 015 18178.63 97.01 52689.45 88888.00 2007-01-15 09:02:47.909 015 18178.69 97.11 52689.56 88888.00 2007-01-15 09:02:48.409 015 18178.73 97.17 52689.52 88888.00 2007-01-15 09:02:48.909 015 18178.69 97.24 52689.49 88888.00 2007-01-15 09:02:49.409 015 18178.67 97.23 52689.51 88888.00 2007-01-15 09:02:49.909 015 18178.61 97.17 52689.65 88888.00 2007-01-15 09:02:50.409 015 18178.66 97.13 52689.60 88888.00 2007-01-15 09:02:50.909 015 18178.74 97.21 52689.52 88888.00 2007-01-15 09:02:51.409 015 18178.71 97.24 52689.51 88888.00 2007-01-15 09:02:51.909 015 18178.60 97.28 52689.43 88888.00 2007-01-15 09:02:52.409 015 18178.60 97.29 52689.30 88888.00 2007-01-15 09:02:52.909 015 18178.58 97.24 52689.45 88888.00 2007-01-15 09:02:53.409 015 18178.57 97.34 52689.55 88888.00 2007-01-15 09:02:53.909 015 18178.55 97.36 52689.49 88888.00 2007-01-15 09:02:54.409 015 18178.60 97.42 52689.48 88888.00 2007-01-15 09:02:54.909 015 18178.49 97.46 52689.44 88888.00 2007-01-15 09:02:55.409 015 18178.50 97.48 52689.43 88888.00 2007-01-15 09:02:55.909 015 18178.49 97.40 52689.40 88888.00 2007-01-15 09:02:56.409 015 18178.41 97.38 52689.30 88888.00 2007-01-15 09:02:56.909 015 18178.19 97.38 52689.33 88888.00 2007-01-15 09:02:57.409 015 18178.17 97.38 52689.32 88888.00 2007-01-15 09:02:57.909 015 18178.19 97.42 52689.35 88888.00 2007-01-15 09:02:58.409 015 18178.27 97.57 52689.30 88888.00 2007-01-15 09:02:58.909 015 18178.20 97.61 52689.24 88888.00 2007-01-15 09:02:59.409 015 18178.18 97.57 52689.21 88888.00 2007-01-15 09:02:59.909 015 18178.19 97.63 52689.30 88888.00 2007-01-15 09:03:00.409 015 18178.19 97.58 52689.44 88888.00 2007-01-15 09:03:00.909 015 18178.18 97.55 52689.40 88888.00 2007-01-15 09:03:01.409 015 18178.27 97.56 52689.30 88888.00 2007-01-15 09:03:01.909 015 18178.21 97.58 52689.36 88888.00 2007-01-15 09:03:02.409 015 18178.24 97.59 52689.41 88888.00 2007-01-15 09:03:02.909 015 18178.25 97.55 52689.47 88888.00 2007-01-15 09:03:03.409 015 18178.31 97.47 52689.45 88888.00 2007-01-15 09:03:03.909 015 18178.30 97.50 52689.48 88888.00 2007-01-15 09:03:04.409 015 18178.24 97.50 52689.43 88888.00 2007-01-15 09:03:04.909 015 18178.21 97.55 52689.39 88888.00 2007-01-15 09:03:05.409 015 18178.29 97.61 52689.28 88888.00 2007-01-15 09:03:05.909 015 18178.30 97.63 52689.31 88888.00 2007-01-15 09:03:06.409 015 18178.42 97.58 52689.25 88888.00 2007-01-15 09:03:06.909 015 18178.39 97.57 52689.29 88888.00 2007-01-15 09:03:07.409 015 18178.44 97.65 52689.32 88888.00 2007-01-15 09:03:07.909 015 18178.50 97.59 52689.36 88888.00 2007-01-15 09:03:08.409 015 18178.47 97.58 52689.44 88888.00 2007-01-15 09:03:08.909 015 18178.41 97.58 52689.59 88888.00 2007-01-15 09:03:09.409 015 18178.42 97.62 52689.42 88888.00 2007-01-15 09:03:09.909 015 18178.35 97.67 52689.47 88888.00 2007-01-15 09:03:10.409 015 18178.30 97.55 52689.44 88888.00 2007-01-15 09:03:10.909 015 18178.40 97.55 52689.43 88888.00 2007-01-15 09:03:11.409 015 18178.24 97.58 52689.41 88888.00 2007-01-15 09:03:11.909 015 18178.26 97.55 52689.30 88888.00 2007-01-15 09:03:12.409 015 18178.26 97.58 52689.35 88888.00 2007-01-15 09:03:12.909 015 18178.25 97.53 52689.32 88888.00 2007-01-15 09:03:13.409 015 18178.20 97.61 52689.26 88888.00 2007-01-15 09:03:13.909 015 18178.19 97.75 52689.30 88888.00 2007-01-15 09:03:14.409 015 18178.15 97.70 52689.36 88888.00 2007-01-15 09:03:14.909 015 18178.03 97.78 52689.29 88888.00 2007-01-15 09:03:15.409 015 18178.05 97.79 52689.37 88888.00 2007-01-15 09:03:15.909 015 18177.99 97.83 52689.48 88888.00 2007-01-15 09:03:16.409 015 18178.06 97.86 52689.49 88888.00 2007-01-15 09:03:16.909 015 18178.13 97.87 52689.51 88888.00 2007-01-15 09:03:17.409 015 18178.14 97.85 52689.45 88888.00 2007-01-15 09:03:17.909 015 18178.04 97.83 52689.43 88888.00 2007-01-15 09:03:18.409 015 18178.09 97.82 52689.42 88888.00 2007-01-15 09:03:18.909 015 18178.18 97.77 52689.26 88888.00 2007-01-15 09:03:19.409 015 18178.12 97.68 52689.17 88888.00 2007-01-15 09:03:19.909 015 18178.08 97.71 52689.33 88888.00 2007-01-15 09:03:20.409 015 18178.13 97.85 52689.38 88888.00 2007-01-15 09:03:20.909 015 18178.17 97.84 52689.42 88888.00 2007-01-15 09:03:21.409 015 18178.18 97.80 52689.50 88888.00 2007-01-15 09:03:21.909 015 18178.27 97.89 52689.61 88888.00 2007-01-15 09:03:22.409 015 18178.13 97.81 52689.53 88888.00 2007-01-15 09:03:22.909 015 18178.15 97.89 52689.40 88888.00 2007-01-15 09:03:23.409 015 18178.14 97.88 52689.37 88888.00 2007-01-15 09:03:23.909 015 18178.15 97.80 52689.33 88888.00 2007-01-15 09:03:24.409 015 18178.19 97.79 52689.30 88888.00 2007-01-15 09:03:24.909 015 18178.19 97.74 52689.35 88888.00 2007-01-15 09:03:25.409 015 18178.13 97.82 52689.31 88888.00 2007-01-15 09:03:25.909 015 18177.99 97.81 52689.39 88888.00 2007-01-15 09:03:26.409 015 18178.05 97.83 52689.32 88888.00 2007-01-15 09:03:26.909 015 18177.98 97.83 52689.35 88888.00 2007-01-15 09:03:27.409 015 18177.98 97.86 52689.39 88888.00 2007-01-15 09:03:27.909 015 18178.03 97.82 52689.45 88888.00 2007-01-15 09:03:28.409 015 18178.05 97.79 52689.50 88888.00 2007-01-15 09:03:28.909 015 18178.05 97.81 52689.38 88888.00 2007-01-15 09:03:29.409 015 18178.10 97.86 52689.36 88888.00 2007-01-15 09:03:29.909 015 18178.01 97.73 52689.35 88888.00 2007-01-15 09:03:30.409 015 18178.01 97.76 52689.28 88888.00 2007-01-15 09:03:30.909 015 18178.09 97.81 52689.33 88888.00 2007-01-15 09:03:31.409 015 18178.07 97.74 52689.30 88888.00 2007-01-15 09:03:31.909 015 18177.96 97.72 52689.39 88888.00 2007-01-15 09:03:32.409 015 18177.86 97.70 52689.39 88888.00 2007-01-15 09:03:32.909 015 18177.81 97.71 52689.30 88888.00 2007-01-15 09:03:33.409 015 18177.92 97.71 52689.24 88888.00 2007-01-15 09:03:33.909 015 18177.99 97.64 52689.27 88888.00 2007-01-15 09:03:34.409 015 18178.06 97.70 52689.39 88888.00 2007-01-15 09:03:34.909 015 18178.10 97.67 52689.36 88888.00 2007-01-15 09:03:35.409 015 18177.95 97.71 52689.39 88888.00 2007-01-15 09:03:35.909 015 18178.02 97.56 52689.48 88888.00 2007-01-15 09:03:36.409 015 18178.06 97.62 52689.37 88888.00 2007-01-15 09:03:36.909 015 18177.97 97.71 52689.39 88888.00 2007-01-15 09:03:37.409 015 18177.95 97.70 52689.50 88888.00 2007-01-15 09:03:37.909 015 18177.97 97.70 52689.49 88888.00 2007-01-15 09:03:38.409 015 18178.02 97.64 52689.51 88888.00 2007-01-15 09:03:38.909 015 18178.10 97.64 52689.49 88888.00 2007-01-15 09:03:39.409 015 18178.08 97.67 52689.59 88888.00 2007-01-15 09:03:39.909 015 18177.98 97.71 52689.52 88888.00 2007-01-15 09:03:40.409 015 18178.01 97.67 52689.54 88888.00 2007-01-15 09:03:40.909 015 18178.02 97.62 52689.48 88888.00 2007-01-15 09:03:41.409 015 18178.12 97.57 52689.41 88888.00 2007-01-15 09:03:41.909 015 18178.15 97.52 52689.43 88888.00 2007-01-15 09:03:42.409 015 18178.21 97.50 52689.51 88888.00 2007-01-15 09:03:42.909 015 18178.26 97.49 52689.44 88888.00 2007-01-15 09:03:43.409 015 18178.10 97.42 52689.39 88888.00 2007-01-15 09:03:43.909 015 18178.12 97.43 52689.19 88888.00 2007-01-15 09:03:44.409 015 18178.26 97.52 52689.14 88888.00 2007-01-15 09:03:44.909 015 18178.31 97.54 52689.02 88888.00 2007-01-15 09:03:45.409 015 18178.29 97.49 52688.90 88888.00 2007-01-15 09:03:45.909 015 18178.17 97.44 52688.86 88888.00 2007-01-15 09:03:46.409 015 18178.07 97.45 52688.97 88888.00 2007-01-15 09:03:46.909 015 18178.13 97.32 52689.02 88888.00 2007-01-15 09:03:47.409 015 18178.18 97.31 52689.10 88888.00 2007-01-15 09:03:47.909 015 18178.14 97.34 52689.18 88888.00 2007-01-15 09:03:48.409 015 18178.25 97.35 52689.26 88888.00 2007-01-15 09:03:48.909 015 18178.20 97.26 52689.31 88888.00 2007-01-15 09:03:49.409 015 18178.13 97.31 52689.29 88888.00 2007-01-15 09:03:49.909 015 18178.29 97.42 52689.22 88888.00 2007-01-15 09:03:50.409 015 18178.33 97.36 52689.19 88888.00 2007-01-15 09:03:50.909 015 18178.28 97.20 52689.18 88888.00 2007-01-15 09:03:51.409 015 18178.23 97.17 52689.09 88888.00 2007-01-15 09:03:51.909 015 18178.20 97.16 52689.19 88888.00 2007-01-15 09:03:52.409 015 18178.28 97.19 52689.31 88888.00 2007-01-15 09:03:52.909 015 18178.26 97.18 52689.21 88888.00 2007-01-15 09:03:53.409 015 18178.12 97.18 52689.05 88888.00 2007-01-15 09:03:53.909 015 18178.12 97.10 52688.95 88888.00 2007-01-15 09:03:54.409 015 18178.07 96.92 52689.00 88888.00 2007-01-15 09:03:54.909 015 18178.06 96.86 52689.06 88888.00 2007-01-15 09:03:55.409 015 18178.01 96.90 52689.07 88888.00 2007-01-15 09:03:55.909 015 18178.05 97.04 52689.05 88888.00 2007-01-15 09:03:56.409 015 18178.02 97.11 52689.24 88888.00 2007-01-15 09:03:56.909 015 18177.96 97.02 52689.25 88888.00 2007-01-15 09:03:57.409 015 18177.99 96.95 52689.21 88888.00 2007-01-15 09:03:57.909 015 18178.01 96.95 52689.18 88888.00 2007-01-15 09:03:58.409 015 18177.97 96.92 52689.15 88888.00 2007-01-15 09:03:58.909 015 18178.15 96.96 52689.15 88888.00 2007-01-15 09:03:59.409 015 18178.16 96.94 52689.13 88888.00 2007-01-15 09:03:59.909 015 18178.10 96.85 52689.16 88888.00 2007-01-15 09:04:00.409 015 18178.12 96.80 52689.08 88888.00 2007-01-15 09:04:00.909 015 18177.99 96.81 52689.16 88888.00 2007-01-15 09:04:01.409 015 18177.86 96.83 52689.25 88888.00 2007-01-15 09:04:01.909 015 18177.82 96.86 52689.25 88888.00 2007-01-15 09:04:02.409 015 18178.03 96.74 52689.26 88888.00 2007-01-15 09:04:02.909 015 18178.03 96.69 52689.14 88888.00 2007-01-15 09:04:03.409 015 18177.98 96.71 52688.98 88888.00 2007-01-15 09:04:03.909 015 18177.98 96.74 52689.09 88888.00 2007-01-15 09:04:04.409 015 18177.99 96.71 52689.09 88888.00 2007-01-15 09:04:04.909 015 18177.98 96.71 52689.13 88888.00 2007-01-15 09:04:05.409 015 18178.10 96.69 52689.19 88888.00 2007-01-15 09:04:05.909 015 18178.17 96.69 52689.22 88888.00 2007-01-15 09:04:06.409 015 18178.16 96.73 52689.13 88888.00 2007-01-15 09:04:06.909 015 18178.14 96.71 52689.17 88888.00 2007-01-15 09:04:07.409 015 18178.30 96.61 52689.30 88888.00 2007-01-15 09:04:07.909 015 18178.29 96.56 52689.22 88888.00 2007-01-15 09:04:08.409 015 18178.36 96.58 52689.21 88888.00 2007-01-15 09:04:08.909 015 18178.51 96.52 52689.17 88888.00 2007-01-15 09:04:09.409 015 18178.49 96.46 52689.30 88888.00 2007-01-15 09:04:09.909 015 18178.50 96.42 52689.28 88888.00 2007-01-15 09:04:10.409 015 18178.41 96.42 52689.13 88888.00 2007-01-15 09:04:10.909 015 18178.39 96.30 52689.09 88888.00 2007-01-15 09:04:11.409 015 18178.29 96.34 52689.02 88888.00 2007-01-15 09:04:11.909 015 18178.27 96.34 52689.06 88888.00 2007-01-15 09:04:12.409 015 18178.37 96.34 52689.09 88888.00 2007-01-15 09:04:12.909 015 18178.37 96.32 52689.14 88888.00 2007-01-15 09:04:13.409 015 18178.29 96.35 52689.19 88888.00 2007-01-15 09:04:13.909 015 18178.28 96.22 52689.37 88888.00 2007-01-15 09:04:14.409 015 18178.34 96.24 52689.48 88888.00 2007-01-15 09:04:14.909 015 18178.40 96.10 52689.45 88888.00 2007-01-15 09:04:15.409 015 18178.39 96.10 52689.38 88888.00 2007-01-15 09:04:15.909 015 18178.41 96.08 52689.32 88888.00 2007-01-15 09:04:16.409 015 18178.46 96.03 52689.38 88888.00 2007-01-15 09:04:16.909 015 18178.47 95.88 52689.39 88888.00 2007-01-15 09:04:17.409 015 18178.53 95.96 52689.35 88888.00 2007-01-15 09:04:17.909 015 18178.50 95.94 52689.38 88888.00 2007-01-15 09:04:18.409 015 18178.58 95.94 52689.35 88888.00 2007-01-15 09:04:18.909 015 18178.51 95.94 52689.32 88888.00 2007-01-15 09:04:19.409 015 18178.51 95.95 52689.27 88888.00 2007-01-15 09:04:19.909 015 18178.66 95.78 52689.32 88888.00 2007-01-15 09:04:20.409 015 18178.61 95.78 52689.39 88888.00 2007-01-15 09:04:20.909 015 18178.63 95.81 52689.42 88888.00 2007-01-15 09:04:21.409 015 18178.68 95.76 52689.38 88888.00 2007-01-15 09:04:21.909 015 18178.67 95.75 52689.33 88888.00 2007-01-15 09:04:22.409 015 18178.69 95.78 52689.40 88888.00 2007-01-15 09:04:22.909 015 18178.71 95.82 52689.40 88888.00 2007-01-15 09:04:23.409 015 18178.66 95.80 52689.37 88888.00 2007-01-15 09:04:23.909 015 18178.62 95.74 52689.48 88888.00 2007-01-15 09:04:24.409 015 18178.69 95.57 52689.58 88888.00 2007-01-15 09:04:24.909 015 18178.70 95.50 52689.50 88888.00 2007-01-15 09:04:25.409 015 18178.68 95.52 52689.41 88888.00 2007-01-15 09:04:25.909 015 18178.66 95.51 52689.50 88888.00 2007-01-15 09:04:26.409 015 18178.62 95.47 52689.47 88888.00 2007-01-15 09:04:26.909 015 18178.55 95.47 52689.39 88888.00 2007-01-15 09:04:27.409 015 18178.55 95.48 52689.43 88888.00 2007-01-15 09:04:27.909 015 18178.64 95.52 52689.56 88888.00 2007-01-15 09:04:28.409 015 18178.70 95.62 52689.62 88888.00 2007-01-15 09:04:28.909 015 18178.68 95.62 52689.59 88888.00 2007-01-15 09:04:29.409 015 18178.72 95.67 52689.59 88888.00 2007-01-15 09:04:29.909 015 18178.68 95.66 52689.63 88888.00 2007-01-15 09:04:30.409 015 18178.61 95.59 52689.63 88888.00 2007-01-15 09:04:30.909 015 18178.63 95.61 52689.67 88888.00 2007-01-15 09:04:31.409 015 18178.64 95.54 52689.64 88888.00 2007-01-15 09:04:31.909 015 18178.51 95.65 52689.68 88888.00 2007-01-15 09:04:32.409 015 18178.45 95.66 52689.73 88888.00 2007-01-15 09:04:32.909 015 18178.53 95.71 52689.71 88888.00 2007-01-15 09:04:33.409 015 18178.58 95.67 52689.58 88888.00 2007-01-15 09:04:33.909 015 18178.52 95.63 52689.63 88888.00 2007-01-15 09:04:34.409 015 18178.45 95.62 52689.64 88888.00 2007-01-15 09:04:34.909 015 18178.36 95.64 52689.55 88888.00 2007-01-15 09:04:35.409 015 18178.36 95.61 52689.65 88888.00 2007-01-15 09:04:35.909 015 18178.34 95.59 52689.70 88888.00 2007-01-15 09:04:36.409 015 18178.41 95.56 52689.62 88888.00 2007-01-15 09:04:36.909 015 18178.44 95.67 52689.60 88888.00 2007-01-15 09:04:37.409 015 18178.25 95.65 52689.56 88888.00 2007-01-15 09:04:37.909 015 18178.25 95.57 52689.56 88888.00 2007-01-15 09:04:38.409 015 18178.19 95.62 52689.66 88888.00 2007-01-15 09:04:38.909 015 18178.25 95.69 52689.56 88888.00 2007-01-15 09:04:39.409 015 18178.19 95.76 52689.58 88888.00 2007-01-15 09:04:39.909 015 18178.10 95.83 52689.50 88888.00 2007-01-15 09:04:40.409 015 18178.07 95.77 52689.61 88888.00 2007-01-15 09:04:40.909 015 18178.14 95.82 52689.62 88888.00 2007-01-15 09:04:41.409 015 18178.14 95.92 52689.54 88888.00 2007-01-15 09:04:41.909 015 18178.13 95.94 52689.53 88888.00 2007-01-15 09:04:42.409 015 18178.28 95.88 52689.48 88888.00 2007-01-15 09:04:42.909 015 18178.27 95.81 52689.47 88888.00 2007-01-15 09:04:43.409 015 18178.14 95.92 52689.37 88888.00 2007-01-15 09:04:43.909 015 18178.05 95.90 52689.40 88888.00 2007-01-15 09:04:44.409 015 18178.13 95.87 52689.39 88888.00 2007-01-15 09:04:44.909 015 18178.26 95.96 52689.29 88888.00 2007-01-15 09:04:45.409 015 18178.27 95.99 52689.38 88888.00 2007-01-15 09:04:45.909 015 18178.25 95.98 52689.39 88888.00 2007-01-15 09:04:46.409 015 18178.21 96.04 52689.27 88888.00 2007-01-15 09:04:46.909 015 18178.24 96.05 52689.19 88888.00 2007-01-15 09:04:47.409 015 18178.30 96.09 52689.26 88888.00 2007-01-15 09:04:47.909 015 18178.23 96.07 52689.31 88888.00 2007-01-15 09:04:48.409 015 18178.23 96.10 52689.39 88888.00 2007-01-15 09:04:48.909 015 18178.28 96.08 52689.36 88888.00 2007-01-15 09:04:49.409 015 18178.27 96.08 52689.39 88888.00 2007-01-15 09:04:49.909 015 18178.30 96.11 52689.54 88888.00 2007-01-15 09:04:50.409 015 18178.37 96.10 52689.49 88888.00 2007-01-15 09:04:50.909 015 18178.52 96.16 52689.42 88888.00 2007-01-15 09:04:51.409 015 18178.47 96.18 52689.36 88888.00 2007-01-15 09:04:51.909 015 18178.48 96.18 52689.42 88888.00 2007-01-15 09:04:52.409 015 18178.51 96.19 52689.43 88888.00 2007-01-15 09:04:52.909 015 18178.47 96.30 52689.43 88888.00 2007-01-15 09:04:53.409 015 18178.48 96.19 52689.42 88888.00 2007-01-15 09:04:53.909 015 18178.53 96.21 52689.47 88888.00 2007-01-15 09:04:54.409 015 18178.60 96.24 52689.33 88888.00 2007-01-15 09:04:54.909 015 18178.57 96.29 52689.33 88888.00 2007-01-15 09:04:55.409 015 18178.55 96.25 52689.37 88888.00 2007-01-15 09:04:55.909 015 18178.53 96.26 52689.41 88888.00 2007-01-15 09:04:56.409 015 18178.53 96.18 52689.39 88888.00 2007-01-15 09:04:56.909 015 18178.55 96.25 52689.44 88888.00 2007-01-15 09:04:57.409 015 18178.62 96.26 52689.44 88888.00 2007-01-15 09:04:57.909 015 18178.56 96.15 52689.37 88888.00 2007-01-15 09:04:58.409 015 18178.63 96.25 52689.32 88888.00 2007-01-15 09:04:58.909 015 18178.70 96.30 52689.43 88888.00 2007-01-15 09:04:59.409 015 18178.59 96.29 52689.36 88888.00 2007-01-15 09:04:59.909 015 18178.63 96.22 52689.31 88888.00 2007-01-15 09:05:00.409 015 18178.72 96.17 52689.42 88888.00 2007-01-15 09:05:00.909 015 18178.85 96.19 52689.52 88888.00 2007-01-15 09:05:01.409 015 18178.83 96.19 52689.47 88888.00 2007-01-15 09:05:01.909 015 18178.75 96.24 52689.36 88888.00 2007-01-15 09:05:02.409 015 18178.66 96.29 52689.37 88888.00 2007-01-15 09:05:02.909 015 18178.56 96.29 52689.44 88888.00 2007-01-15 09:05:03.409 015 18178.63 96.20 52689.35 88888.00 2007-01-15 09:05:03.909 015 18178.66 96.23 52689.36 88888.00 2007-01-15 09:05:04.409 015 18178.60 96.21 52689.43 88888.00 2007-01-15 09:05:04.909 015 18178.40 96.37 52689.52 88888.00 2007-01-15 09:05:05.409 015 18178.41 96.35 52689.52 88888.00 2007-01-15 09:05:05.909 015 18178.50 96.21 52689.47 88888.00 2007-01-15 09:05:06.409 015 18178.55 96.22 52689.40 88888.00 2007-01-15 09:05:06.909 015 18178.55 96.30 52689.52 88888.00 2007-01-15 09:05:07.409 015 18178.50 96.25 52689.48 88888.00 2007-01-15 09:05:07.909 015 18178.51 96.30 52689.36 88888.00 2007-01-15 09:05:08.409 015 18178.51 96.33 52689.40 88888.00 2007-01-15 09:05:08.909 015 18178.40 96.40 52689.53 88888.00 2007-01-15 09:05:09.409 015 18178.45 96.51 52689.54 88888.00 2007-01-15 09:05:09.909 015 18178.49 96.52 52689.50 88888.00 2007-01-15 09:05:10.409 015 18178.36 96.47 52689.56 88888.00 2007-01-15 09:05:10.909 015 18178.21 96.50 52689.68 88888.00 2007-01-15 09:05:11.406 015 18178.25 96.50 52689.74 88888.00 2007-01-15 09:05:11.906 015 18178.28 96.45 52689.77 88888.00 2007-01-15 09:05:12.406 015 18178.26 96.53 52689.63 88888.00 2007-01-15 09:05:12.906 015 18178.18 96.46 52689.56 88888.00 2007-01-15 09:05:13.406 015 18178.01 96.52 52689.61 88888.00 2007-01-15 09:05:13.906 015 18178.06 96.56 52689.66 88888.00 2007-01-15 09:05:14.406 015 18178.17 96.49 52689.65 88888.00 2007-01-15 09:05:14.906 015 18178.09 96.50 52689.66 88888.00 2007-01-15 09:05:15.406 015 18178.05 96.49 52689.71 88888.00 2007-01-15 09:05:15.906 015 18178.12 96.45 52689.73 88888.00 2007-01-15 09:05:16.406 015 18178.13 96.48 52689.64 88888.00 2007-01-15 09:05:16.906 015 18178.19 96.57 52689.68 88888.00 2007-01-15 09:05:17.406 015 18178.23 96.47 52689.68 88888.00 2007-01-15 09:05:17.906 015 18178.24 96.47 52689.56 88888.00 2007-01-15 09:05:18.406 015 18178.24 96.47 52689.56 88888.00 2007-01-15 09:05:18.906 015 18178.21 96.47 52689.64 88888.00 2007-01-15 09:05:19.406 015 18178.31 96.57 52689.70 88888.00 2007-01-15 09:05:19.906 015 18178.28 96.55 52689.63 88888.00 2007-01-15 09:05:20.406 015 18178.23 96.51 52689.53 88888.00 2007-01-15 09:05:20.906 015 18178.26 96.47 52689.45 88888.00 2007-01-15 09:05:21.406 015 18178.18 96.52 52689.39 88888.00 2007-01-15 09:05:21.906 015 18178.13 96.59 52689.55 88888.00 2007-01-15 09:05:22.406 015 18178.18 96.64 52689.52 88888.00 2007-01-15 09:05:22.906 015 18178.10 96.66 52689.51 88888.00 2007-01-15 09:05:23.406 015 18178.12 96.67 52689.50 88888.00 2007-01-15 09:05:23.906 015 18178.09 96.68 52689.33 88888.00 2007-01-15 09:05:24.406 015 18178.19 96.78 52689.24 88888.00 2007-01-15 09:05:24.906 015 18178.19 96.77 52689.35 88888.00 2007-01-15 09:05:25.406 015 18178.18 96.65 52689.38 88888.00 2007-01-15 09:05:25.906 015 18178.17 96.70 52689.25 88888.00 2007-01-15 09:05:26.406 015 18178.02 96.73 52689.27 88888.00 2007-01-15 09:05:26.906 015 18177.94 96.70 52689.21 88888.00 2007-01-15 09:05:27.406 015 18177.90 96.73 52689.26 88888.00 2007-01-15 09:05:27.906 015 18177.97 96.65 52689.22 88888.00 2007-01-15 09:05:28.406 015 18177.98 96.63 52689.22 88888.00 2007-01-15 09:05:28.906 015 18177.90 96.63 52689.27 88888.00 2007-01-15 09:05:29.406 015 18177.88 96.57 52689.16 88888.00 2007-01-15 09:05:29.906 015 18177.96 96.69 52689.15 88888.00 2007-01-15 09:05:30.406 015 18177.95 96.68 52689.19 88888.00 2007-01-15 09:05:30.906 015 18178.03 96.58 52689.14 88888.00 2007-01-15 09:05:31.406 015 18178.12 96.62 52689.19 88888.00 2007-01-15 09:05:31.906 015 18178.13 96.66 52689.16 88888.00 2007-01-15 09:05:32.406 015 18178.19 96.55 52689.24 88888.00 2007-01-15 09:05:32.906 015 18178.10 96.40 52689.32 88888.00 2007-01-15 09:05:33.406 015 18177.98 96.41 52689.30 88888.00 2007-01-15 09:05:33.906 015 18178.07 96.38 52689.30 88888.00 2007-01-15 09:05:34.406 015 18178.01 96.37 52689.28 88888.00 2007-01-15 09:05:34.906 015 18178.03 96.43 52689.29 88888.00 2007-01-15 09:05:35.406 015 18178.08 96.36 52689.39 88888.00 2007-01-15 09:05:35.906 015 18178.05 96.31 52689.42 88888.00 2007-01-15 09:05:36.406 015 18178.07 96.35 52689.30 88888.00 2007-01-15 09:05:36.906 015 18177.91 96.47 52689.35 88888.00 2007-01-15 09:05:37.406 015 18177.94 96.49 52689.39 88888.00 2007-01-15 09:05:37.906 015 18178.03 96.43 52689.32 88888.00 2007-01-15 09:05:38.406 015 18177.93 96.43 52689.29 88888.00 2007-01-15 09:05:38.906 015 18177.73 96.40 52689.30 88888.00 2007-01-15 09:05:39.406 015 18177.75 96.16 52689.35 88888.00 2007-01-15 09:05:39.906 015 18177.84 96.08 52689.37 88888.00 2007-01-15 09:05:40.406 015 18177.87 96.13 52689.32 88888.00 2007-01-15 09:05:40.906 015 18177.93 96.28 52689.35 88888.00 2007-01-15 09:05:41.406 015 18177.83 96.31 52689.33 88888.00 2007-01-15 09:05:41.906 015 18177.85 96.31 52689.25 88888.00 2007-01-15 09:05:42.406 015 18177.93 96.25 52689.28 88888.00 2007-01-15 09:05:42.906 015 18177.91 96.19 52689.30 88888.00 2007-01-15 09:05:43.406 015 18177.95 96.21 52689.27 88888.00 2007-01-15 09:05:43.906 015 18177.77 96.17 52689.28 88888.00 2007-01-15 09:05:44.406 015 18177.74 96.16 52689.29 88888.00 2007-01-15 09:05:44.906 015 18177.63 96.20 52689.29 88888.00 2007-01-15 09:05:45.406 015 18177.64 96.13 52689.26 88888.00 2007-01-15 09:05:45.906 015 18177.62 95.99 52689.24 88888.00 2007-01-15 09:05:46.406 015 18177.69 96.05 52689.28 88888.00 2007-01-15 09:05:46.906 015 18177.81 95.96 52689.16 88888.00 2007-01-15 09:05:47.406 015 18177.85 95.95 52689.08 88888.00 2007-01-15 09:05:47.906 015 18177.79 96.02 52689.13 88888.00 2007-01-15 09:05:48.406 015 18177.76 96.08 52689.13 88888.00 2007-01-15 09:05:48.906 015 18177.76 96.07 52689.12 88888.00 2007-01-15 09:05:49.406 015 18177.59 96.06 52689.28 88888.00 2007-01-15 09:05:49.906 015 18177.48 95.95 52689.20 88888.00 2007-01-15 09:05:50.406 015 18177.48 95.94 52689.24 88888.00 2007-01-15 09:05:50.906 015 18177.48 95.86 52689.30 88888.00 2007-01-15 09:05:51.406 015 18177.43 95.87 52689.40 88888.00 2007-01-15 09:05:51.906 015 18177.40 95.92 52689.37 88888.00 2007-01-15 09:05:52.406 015 18177.45 95.88 52689.40 88888.00 2007-01-15 09:05:52.906 015 18177.45 95.91 52689.28 88888.00 2007-01-15 09:05:53.406 015 18177.48 96.00 52689.29 88888.00 2007-01-15 09:05:53.906 015 18177.45 96.04 52689.27 88888.00 2007-01-15 09:05:54.406 015 18177.47 96.08 52689.22 88888.00 2007-01-15 09:05:54.906 015 18177.51 96.03 52689.22 88888.00 2007-01-15 09:05:55.406 015 18177.54 95.92 52689.25 88888.00 2007-01-15 09:05:55.906 015 18177.54 95.96 52689.27 88888.00 2007-01-15 09:05:56.406 015 18177.58 95.98 52689.25 88888.00 2007-01-15 09:05:56.906 015 18177.54 95.98 52689.26 88888.00 2007-01-15 09:05:57.406 015 18177.70 96.00 52689.13 88888.00 2007-01-15 09:05:57.906 015 18177.70 95.96 52689.17 88888.00 2007-01-15 09:05:58.406 015 18177.64 95.99 52689.35 88888.00 2007-01-15 09:05:58.906 015 18177.63 95.97 52689.29 88888.00 2007-01-15 09:05:59.406 015 18177.62 95.90 52689.28 88888.00 2007-01-15 09:05:59.906 015 18177.68 95.91 52689.29 88888.00 2007-01-15 09:06:00.406 015 18177.69 95.90 52689.20 88888.00 2007-01-15 09:06:00.906 015 18177.66 95.83 52689.19 88888.00 2007-01-15 09:06:01.406 015 18177.65 95.89 52689.25 88888.00 2007-01-15 09:06:01.906 015 18177.69 95.95 52689.30 88888.00 2007-01-15 09:06:02.406 015 18177.83 95.96 52689.33 88888.00 2007-01-15 09:06:02.906 015 18177.75 95.83 52689.39 88888.00 2007-01-15 09:06:03.406 015 18177.70 95.81 52689.30 88888.00 2007-01-15 09:06:03.906 015 18177.75 95.80 52689.29 88888.00 2007-01-15 09:06:04.406 015 18177.79 95.91 52689.25 88888.00 2007-01-15 09:06:04.906 015 18177.83 96.00 52689.30 88888.00 2007-01-15 09:06:05.406 015 18177.88 95.96 52689.33 88888.00 2007-01-15 09:06:05.906 015 18177.96 95.83 52689.26 88888.00 2007-01-15 09:06:06.406 015 18177.97 95.85 52689.31 88888.00 2007-01-15 09:06:06.906 015 18177.85 95.82 52689.19 88888.00 2007-01-15 09:06:07.406 015 18177.82 95.78 52689.24 88888.00 2007-01-15 09:06:07.906 015 18177.76 95.82 52689.28 88888.00 2007-01-15 09:06:08.406 015 18177.79 95.94 52689.36 88888.00 2007-01-15 09:06:08.906 015 18177.88 95.94 52689.36 88888.00 2007-01-15 09:06:09.406 015 18177.90 95.92 52689.36 88888.00 2007-01-15 09:06:09.906 015 18177.97 95.90 52689.29 88888.00 2007-01-15 09:06:10.406 015 18177.92 95.90 52689.37 88888.00 2007-01-15 09:06:10.906 015 18177.93 95.77 52689.36 88888.00 2007-01-15 09:06:11.406 015 18178.06 95.79 52689.36 88888.00 2007-01-15 09:06:11.906 015 18178.01 95.80 52689.28 88888.00 2007-01-15 09:06:12.406 015 18178.10 95.72 52689.32 88888.00 2007-01-15 09:06:12.906 015 18178.01 95.79 52689.27 88888.00 2007-01-15 09:06:13.406 015 18177.85 95.96 52689.24 88888.00 2007-01-15 09:06:13.906 015 18177.88 95.89 52689.21 88888.00 2007-01-15 09:06:14.406 015 18177.91 95.91 52689.18 88888.00 2007-01-15 09:06:14.906 015 18177.93 96.00 52689.18 88888.00 2007-01-15 09:06:15.406 015 18178.03 95.97 52689.27 88888.00 2007-01-15 09:06:15.906 015 18178.03 95.99 52689.20 88888.00 2007-01-15 09:06:16.406 015 18178.07 96.09 52689.24 88888.00 2007-01-15 09:06:16.906 015 18178.16 96.10 52689.19 88888.00 2007-01-15 09:06:17.406 015 18178.25 96.08 52689.19 88888.00 2007-01-15 09:06:17.906 015 18178.09 96.07 52689.28 88888.00 2007-01-15 09:06:18.406 015 18178.13 96.02 52689.25 88888.00 2007-01-15 09:06:18.906 015 18178.19 95.94 52689.07 88888.00 2007-01-15 09:06:19.406 015 18178.23 95.99 52689.05 88888.00 2007-01-15 09:06:19.906 015 18178.19 96.02 52689.17 88888.00 2007-01-15 09:06:20.406 015 18178.15 96.02 52689.13 88888.00 2007-01-15 09:06:20.906 015 18178.17 96.10 52689.10 88888.00 2007-01-15 09:06:21.406 015 18178.08 96.12 52689.20 88888.00 2007-01-15 09:06:21.906 015 18178.12 96.07 52689.31 88888.00 2007-01-15 09:06:22.406 015 18178.18 96.06 52689.26 88888.00 2007-01-15 09:06:22.906 015 18178.29 96.10 52689.12 88888.00 2007-01-15 09:06:23.406 015 18178.17 96.09 52689.27 88888.00 2007-01-15 09:06:23.906 015 18178.21 96.01 52689.29 88888.00 2007-01-15 09:06:24.406 015 18178.36 96.01 52689.25 88888.00 2007-01-15 09:06:24.906 015 18178.30 95.95 52689.25 88888.00 2007-01-15 09:06:25.406 015 18178.18 96.01 52689.28 88888.00 2007-01-15 09:06:25.906 015 18178.21 96.03 52689.27 88888.00 2007-01-15 09:06:26.406 015 18178.20 96.10 52689.33 88888.00 2007-01-15 09:06:26.906 015 18178.13 96.05 52689.38 88888.00 2007-01-15 09:06:27.406 015 18178.18 96.09 52689.44 88888.00 2007-01-15 09:06:27.906 015 18178.34 96.13 52689.51 88888.00 2007-01-15 09:06:28.406 015 18178.44 96.10 52689.59 88888.00 2007-01-15 09:06:28.906 015 18178.42 96.18 52689.44 88888.00 2007-01-15 09:06:29.406 015 18178.36 96.21 52689.30 88888.00 2007-01-15 09:06:29.906 015 18178.36 96.16 52689.40 88888.00 2007-01-15 09:06:30.406 015 18178.38 96.12 52689.44 88888.00 2007-01-15 09:06:30.906 015 18178.45 96.10 52689.40 88888.00 2007-01-15 09:06:31.406 015 18178.35 96.09 52689.40 88888.00 2007-01-15 09:06:31.906 015 18178.28 96.18 52689.42 88888.00 2007-01-15 09:06:32.406 015 18178.40 96.23 52689.42 88888.00 2007-01-15 09:06:32.906 015 18178.45 96.18 52689.35 88888.00 2007-01-15 09:06:33.406 015 18178.33 96.08 52689.36 88888.00 2007-01-15 09:06:33.906 015 18178.37 96.17 52689.32 88888.00 2007-01-15 09:06:34.406 015 18178.40 96.11 52689.24 88888.00 2007-01-15 09:06:34.906 015 18178.38 96.18 52689.29 88888.00 2007-01-15 09:06:35.406 015 18178.42 96.29 52689.30 88888.00 2007-01-15 09:06:35.906 015 18178.34 96.30 52689.27 88888.00 2007-01-15 09:06:36.406 015 18178.37 96.28 52689.20 88888.00 2007-01-15 09:06:36.906 015 18178.37 96.41 52689.24 88888.00 2007-01-15 09:06:37.406 015 18178.33 96.38 52689.27 88888.00 2007-01-15 09:06:37.906 015 18178.27 96.42 52689.32 88888.00 2007-01-15 09:06:38.406 015 18178.25 96.40 52689.19 88888.00 2007-01-15 09:06:38.906 015 18178.28 96.39 52689.35 88888.00 2007-01-15 09:06:39.406 015 18178.33 96.41 52689.44 88888.00 2007-01-15 09:06:39.906 015 18178.28 96.45 52689.47 88888.00 2007-01-15 09:06:40.406 015 18178.31 96.43 52689.65 88888.00 2007-01-15 09:06:40.906 015 18178.24 96.42 52689.65 88888.00 2007-01-15 09:06:41.406 015 18178.29 96.44 52689.60 88888.00 2007-01-15 09:06:41.906 015 18178.37 96.41 52689.62 88888.00 2007-01-15 09:06:42.406 015 18178.42 96.42 52689.52 88888.00 2007-01-15 09:06:42.906 015 18178.39 96.40 52689.44 88888.00 2007-01-15 09:06:43.406 015 18178.41 96.46 52689.44 88888.00 2007-01-15 09:06:43.906 015 18178.35 96.47 52689.54 88888.00 2007-01-15 09:06:44.406 015 18178.20 96.51 52689.60 88888.00 2007-01-15 09:06:44.906 015 18178.24 96.51 52689.53 88888.00 2007-01-15 09:06:45.406 015 18178.25 96.54 52689.54 88888.00 2007-01-15 09:06:45.906 015 18178.19 96.62 52689.51 88888.00 2007-01-15 09:06:46.406 015 18178.16 96.64 52689.41 88888.00 2007-01-15 09:06:46.906 015 18178.24 96.58 52689.25 88888.00 2007-01-15 09:06:47.406 015 18178.30 96.63 52689.27 88888.00 2007-01-15 09:06:47.906 015 18178.27 96.70 52689.31 88888.00 2007-01-15 09:06:48.406 015 18178.21 96.72 52689.31 88888.00 2007-01-15 09:06:48.906 015 18178.29 96.72 52689.40 88888.00 2007-01-15 09:06:49.406 015 18178.23 96.76 52689.44 88888.00 2007-01-15 09:06:49.906 015 18178.21 96.78 52689.31 88888.00 2007-01-15 09:06:50.406 015 18178.30 96.80 52689.39 88888.00 2007-01-15 09:06:50.906 015 18178.29 96.77 52689.38 88888.00 2007-01-15 09:06:51.406 015 18178.35 96.89 52689.44 88888.00 2007-01-15 09:06:51.906 015 18178.34 96.88 52689.53 88888.00 2007-01-15 09:06:52.406 015 18178.27 96.89 52689.55 88888.00 2007-01-15 09:06:52.906 015 18178.27 96.95 52689.59 88888.00 2007-01-15 09:06:53.406 015 18178.25 97.04 52689.53 88888.00 2007-01-15 09:06:53.906 015 18178.28 97.01 52689.48 88888.00 2007-01-15 09:06:54.406 015 18178.15 97.04 52689.53 88888.00 2007-01-15 09:06:54.906 015 18178.09 97.02 52689.56 88888.00 2007-01-15 09:06:55.406 015 18178.14 96.91 52689.56 88888.00 2007-01-15 09:06:55.906 015 18178.10 96.86 52689.53 88888.00 2007-01-15 09:06:56.406 015 18178.08 96.86 52689.53 88888.00 2007-01-15 09:06:56.906 015 18177.96 96.89 52689.59 88888.00 2007-01-15 09:06:57.406 015 18178.10 96.98 52689.45 88888.00 2007-01-15 09:06:57.906 015 18178.18 96.96 52689.38 88888.00 2007-01-15 09:06:58.406 015 18178.12 97.05 52689.47 88888.00 2007-01-15 09:06:58.906 015 18178.12 96.99 52689.53 88888.00 2007-01-15 09:06:59.406 015 18178.33 96.94 52689.47 88888.00 2007-01-15 09:06:59.906 015 18178.37 96.95 52689.43 88888.00 2007-01-15 09:07:00.406 015 18178.35 96.97 52689.37 88888.00 2007-01-15 09:07:00.906 015 18178.41 96.96 52689.36 88888.00 2007-01-15 09:07:01.406 015 18178.55 96.92 52689.35 88888.00 2007-01-15 09:07:01.906 015 18178.45 96.96 52689.38 88888.00 2007-01-15 09:07:02.406 015 18178.46 96.94 52689.41 88888.00 2007-01-15 09:07:02.906 015 18178.40 96.91 52689.33 88888.00 2007-01-15 09:07:03.406 015 18178.36 96.88 52689.37 88888.00 2007-01-15 09:07:03.906 015 18178.48 96.89 52689.37 88888.00 2007-01-15 09:07:04.406 015 18178.53 96.84 52689.37 88888.00 2007-01-15 09:07:04.906 015 18178.64 96.91 52689.45 88888.00 2007-01-15 09:07:05.406 015 18178.56 96.88 52689.50 88888.00 2007-01-15 09:07:05.906 015 18178.52 96.82 52689.64 88888.00 2007-01-15 09:07:06.406 015 18178.57 96.73 52689.61 88888.00 2007-01-15 09:07:06.906 015 18178.56 96.70 52689.61 88888.00 2007-01-15 09:07:07.406 015 18178.57 96.78 52689.63 88888.00 2007-01-15 09:07:07.906 015 18178.63 96.71 52689.73 88888.00 2007-01-15 09:07:08.406 015 18178.57 96.59 52689.82 88888.00 2007-01-15 09:07:08.906 015 18178.64 96.74 52689.85 88888.00 2007-01-15 09:07:09.406 015 18178.55 96.66 52689.82 88888.00 2007-01-15 09:07:09.906 015 18178.61 96.80 52689.74 88888.00 2007-01-15 09:07:10.406 015 18178.53 96.90 52689.75 88888.00 2007-01-15 09:07:10.906 015 18178.49 96.81 52689.71 88888.00 2007-01-15 09:07:11.406 015 18178.45 96.86 52689.79 88888.00 2007-01-15 09:07:11.906 015 18178.49 96.92 52689.80 88888.00 2007-01-15 09:07:12.406 015 18178.36 96.96 52689.73 88888.00 2007-01-15 09:07:12.906 015 18178.42 96.95 52689.74 88888.00 2007-01-15 09:07:13.406 015 18178.44 96.83 52689.75 88888.00 2007-01-15 09:07:13.906 015 18178.23 96.86 52689.75 88888.00 2007-01-15 09:07:14.406 015 18178.30 96.99 52689.73 88888.00 2007-01-15 09:07:14.906 015 18178.28 97.13 52689.75 88888.00 2007-01-15 09:07:15.406 015 18178.28 97.12 52689.77 88888.00 2007-01-15 09:07:15.906 015 18178.19 97.09 52689.65 88888.00 2007-01-15 09:07:16.406 015 18178.14 97.00 52689.66 88888.00 2007-01-15 09:07:16.906 015 18178.10 96.97 52689.72 88888.00 2007-01-15 09:07:17.406 015 18178.17 96.95 52689.83 88888.00 2007-01-15 09:07:17.906 015 18178.17 96.92 52689.85 88888.00 2007-01-15 09:07:18.406 015 18178.15 97.01 52689.74 88888.00 2007-01-15 09:07:18.906 015 18178.14 96.96 52689.67 88888.00 2007-01-15 09:07:19.406 015 18178.13 96.98 52689.66 88888.00 2007-01-15 09:07:19.906 015 18178.06 97.00 52689.64 88888.00 2007-01-15 09:07:20.406 015 18178.04 97.04 52689.66 88888.00 2007-01-15 09:07:20.906 015 18178.14 96.94 52689.64 88888.00 2007-01-15 09:07:21.406 015 18178.04 96.92 52689.58 88888.00 2007-01-15 09:07:21.906 015 18178.01 97.00 52689.71 88888.00 2007-01-15 09:07:22.406 015 18177.95 97.02 52689.77 88888.00 2007-01-15 09:07:22.906 015 18177.94 96.96 52689.76 88888.00 2007-01-15 09:07:23.406 015 18177.81 96.90 52689.93 88888.00 2007-01-15 09:07:23.906 015 18177.72 96.90 52689.95 88888.00 2007-01-15 09:07:24.406 015 18177.73 96.76 52689.76 88888.00 2007-01-15 09:07:24.906 015 18177.83 96.73 52689.78 88888.00 2007-01-15 09:07:25.406 015 18177.81 96.79 52689.73 88888.00 2007-01-15 09:07:25.906 015 18177.73 96.83 52689.74 88888.00 2007-01-15 09:07:26.406 015 18177.74 96.76 52689.73 88888.00 2007-01-15 09:07:26.906 015 18177.82 96.68 52689.62 88888.00 2007-01-15 09:07:27.406 015 18177.72 96.71 52689.63 88888.00 2007-01-15 09:07:27.906 015 18177.64 96.74 52689.66 88888.00 2007-01-15 09:07:28.406 015 18177.63 96.71 52689.63 88888.00 2007-01-15 09:07:28.906 015 18177.60 96.64 52689.70 88888.00 2007-01-15 09:07:29.406 015 18177.68 96.69 52689.77 88888.00 2007-01-15 09:07:29.906 015 18177.70 96.82 52689.73 88888.00 2007-01-15 09:07:30.406 015 18177.59 96.76 52689.65 88888.00 2007-01-15 09:07:30.906 015 18177.59 96.68 52689.58 88888.00 2007-01-15 09:07:31.406 015 18177.58 96.72 52689.60 88888.00 2007-01-15 09:07:31.906 015 18177.73 96.74 52689.58 88888.00 2007-01-15 09:07:32.406 015 18177.91 96.64 52689.54 88888.00 2007-01-15 09:07:32.906 015 18177.83 96.50 52689.53 88888.00 2007-01-15 09:07:33.406 015 18177.79 96.56 52689.51 88888.00 2007-01-15 09:07:33.906 015 18177.66 96.56 52689.48 88888.00 2007-01-15 09:07:34.406 015 18177.64 96.48 52689.50 88888.00 2007-01-15 09:07:34.906 015 18177.68 96.50 52689.58 88888.00 2007-01-15 09:07:35.406 015 18177.79 96.40 52689.56 88888.00 2007-01-15 09:07:35.906 015 18177.85 96.29 52689.65 88888.00 2007-01-15 09:07:36.406 015 18177.84 96.35 52689.62 88888.00 2007-01-15 09:07:36.906 015 18177.87 96.49 52689.61 88888.00 2007-01-15 09:07:37.406 015 18177.97 96.43 52689.52 88888.00 2007-01-15 09:07:37.906 015 18177.95 96.31 52689.47 88888.00 2007-01-15 09:07:38.406 015 18177.88 96.30 52689.48 88888.00 2007-01-15 09:07:38.906 015 18177.88 96.31 52689.61 88888.00 2007-01-15 09:07:39.406 015 18177.82 96.31 52689.60 88888.00 2007-01-15 09:07:39.906 015 18177.81 96.29 52689.50 88888.00 2007-01-15 09:07:40.406 015 18177.80 96.29 52689.60 88888.00 2007-01-15 09:07:40.906 015 18177.82 96.36 52689.71 88888.00 2007-01-15 09:07:41.406 015 18177.75 96.28 52689.78 88888.00 2007-01-15 09:07:41.906 015 18177.66 96.29 52689.72 88888.00 2007-01-15 09:07:42.406 015 18177.55 96.24 52689.75 88888.00 2007-01-15 09:07:42.906 015 18177.64 96.17 52689.70 88888.00 2007-01-15 09:07:43.406 015 18177.72 96.20 52689.71 88888.00 2007-01-15 09:07:43.906 015 18177.61 96.15 52689.67 88888.00 2007-01-15 09:07:44.406 015 18177.61 96.15 52689.65 88888.00 2007-01-15 09:07:44.906 015 18177.69 96.22 52689.63 88888.00 2007-01-15 09:07:45.406 015 18177.73 96.31 52689.78 88888.00 2007-01-15 09:07:45.906 015 18177.57 96.22 52689.91 88888.00 2007-01-15 09:07:46.406 015 18177.42 96.24 52690.01 88888.00 2007-01-15 09:07:46.906 015 18177.40 96.23 52689.86 88888.00 2007-01-15 09:07:47.406 015 18177.54 96.26 52689.76 88888.00 2007-01-15 09:07:47.906 015 18177.64 96.25 52689.74 88888.00 2007-01-15 09:07:48.406 015 18177.64 96.19 52689.71 88888.00 2007-01-15 09:07:48.906 015 18177.59 96.13 52689.76 88888.00 2007-01-15 09:07:49.406 015 18177.61 96.17 52689.76 88888.00 2007-01-15 09:07:49.906 015 18177.68 96.22 52689.63 88888.00 2007-01-15 09:07:50.406 015 18177.61 96.20 52689.65 88888.00 2007-01-15 09:07:50.906 015 18177.63 96.19 52689.65 88888.00 2007-01-15 09:07:51.406 015 18177.63 96.29 52689.74 88888.00 2007-01-15 09:07:51.906 015 18177.76 96.32 52689.70 88888.00 2007-01-15 09:07:52.406 015 18177.81 96.19 52689.61 88888.00 2007-01-15 09:07:52.906 015 18177.80 96.15 52689.60 88888.00 2007-01-15 09:07:53.406 015 18177.93 96.18 52689.66 88888.00 2007-01-15 09:07:53.906 015 18177.71 96.19 52689.67 88888.00 2007-01-15 09:07:54.406 015 18177.70 96.19 52689.62 88888.00 2007-01-15 09:07:54.906 015 18177.70 96.11 52689.48 88888.00 2007-01-15 09:07:55.406 015 18177.73 96.13 52689.43 88888.00 2007-01-15 09:07:55.906 015 18177.77 96.20 52689.47 88888.00 2007-01-15 09:07:56.406 015 18177.80 96.10 52689.51 88888.00 2007-01-15 09:07:56.906 015 18177.85 96.10 52689.60 88888.00 2007-01-15 09:07:57.406 015 18177.91 96.22 52689.70 88888.00 2007-01-15 09:07:57.906 015 18177.81 96.15 52689.65 88888.00 2007-01-15 09:07:58.406 015 18177.91 96.20 52689.67 88888.00 2007-01-15 09:07:58.906 015 18177.91 96.32 52689.72 88888.00 2007-01-15 09:07:59.406 015 18178.06 96.29 52689.59 88888.00 2007-01-15 09:07:59.906 015 18178.05 96.18 52689.63 88888.00 2007-01-15 09:08:00.406 015 18178.08 96.19 52689.56 88888.00 2007-01-15 09:08:00.906 015 18178.10 96.12 52689.53 88888.00 2007-01-15 09:08:01.406 015 18178.02 96.12 52689.61 88888.00 2007-01-15 09:08:01.906 015 18177.98 96.30 52689.60 88888.00 2007-01-15 09:08:02.406 015 18177.95 96.19 52689.54 88888.00 2007-01-15 09:08:02.906 015 18177.96 96.14 52689.40 88888.00 2007-01-15 09:08:03.406 015 18178.08 96.10 52689.49 88888.00 2007-01-15 09:08:03.906 015 18177.97 96.09 52689.55 88888.00 2007-01-15 09:08:04.406 015 18177.98 96.11 52689.67 88888.00 2007-01-15 09:08:04.906 015 18178.04 96.09 52689.70 88888.00 2007-01-15 09:08:05.406 015 18178.08 96.06 52689.56 88888.00 2007-01-15 09:08:05.906 015 18178.04 95.98 52689.52 88888.00 2007-01-15 09:08:06.406 015 18178.12 95.94 52689.52 88888.00 2007-01-15 09:08:06.906 015 18178.09 95.94 52689.48 88888.00 2007-01-15 09:08:07.406 015 18178.09 95.90 52689.41 88888.00 2007-01-15 09:08:07.906 015 18178.07 95.85 52689.41 88888.00 2007-01-15 09:08:08.406 015 18178.10 95.88 52689.47 88888.00 2007-01-15 09:08:08.906 015 18178.09 95.94 52689.54 88888.00 2007-01-15 09:08:09.406 015 18178.10 96.01 52689.47 88888.00 2007-01-15 09:08:09.906 015 18177.96 95.98 52689.42 88888.00 2007-01-15 09:08:10.406 015 18177.92 95.87 52689.22 88888.00 2007-01-15 09:08:10.906 015 18177.96 95.94 52689.14 88888.00 2007-01-15 09:08:11.406 015 18177.93 95.94 52689.30 88888.00 2007-01-15 09:08:11.906 015 18177.91 95.92 52689.37 88888.00 2007-01-15 09:08:12.406 015 18177.95 95.88 52689.21 88888.00 2007-01-15 09:08:12.906 015 18177.97 95.92 52689.32 88888.00 2007-01-15 09:08:13.406 015 18177.84 95.86 52689.45 88888.00 2007-01-15 09:08:13.906 015 18177.80 95.82 52689.50 88888.00 2007-01-15 09:08:14.406 015 18177.87 95.86 52689.54 88888.00 2007-01-15 09:08:14.906 015 18177.91 95.90 52689.42 88888.00 2007-01-15 09:08:15.406 015 18177.90 95.87 52689.53 88888.00 2007-01-15 09:08:15.906 015 18177.94 95.79 52689.51 88888.00 2007-01-15 09:08:16.406 015 18177.99 95.81 52689.35 88888.00 2007-01-15 09:08:16.906 015 18178.02 95.77 52689.26 88888.00 2007-01-15 09:08:17.406 015 18177.83 95.69 52689.30 88888.00 2007-01-15 09:08:17.906 015 18177.61 95.75 52689.43 88888.00 2007-01-15 09:08:18.406 015 18177.66 95.71 52689.38 88888.00 2007-01-15 09:08:18.906 015 18177.73 95.75 52689.32 88888.00 2007-01-15 09:08:19.406 015 18177.71 95.57 52689.38 88888.00 2007-01-15 09:08:19.906 015 18177.68 95.49 52689.37 88888.00 2007-01-15 09:08:20.406 015 18177.54 95.67 52689.31 88888.00 2007-01-15 09:08:20.906 015 18177.57 95.77 52689.26 88888.00 2007-01-15 09:08:21.406 015 18177.61 95.70 52689.26 88888.00 2007-01-15 09:08:21.906 015 18177.58 95.56 52689.16 88888.00 2007-01-15 09:08:22.406 015 18177.60 95.69 52689.13 88888.00 2007-01-15 09:08:22.906 015 18177.61 95.76 52689.15 88888.00 2007-01-15 09:08:23.406 015 18177.62 95.77 52689.21 88888.00 2007-01-15 09:08:23.906 015 18177.53 95.71 52689.27 88888.00 2007-01-15 09:08:24.406 015 18177.49 95.68 52689.14 88888.00 2007-01-15 09:08:24.906 015 18177.41 95.69 52689.25 88888.00 2007-01-15 09:08:25.406 015 18177.49 95.69 52689.27 88888.00 2007-01-15 09:08:25.906 015 18177.51 95.58 52689.25 88888.00 2007-01-15 09:08:26.406 015 18177.49 95.54 52689.18 88888.00 2007-01-15 09:08:26.906 015 18177.47 95.50 52689.17 88888.00 2007-01-15 09:08:27.406 015 18177.44 95.50 52689.16 88888.00 2007-01-15 09:08:27.906 015 18177.49 95.52 52689.18 88888.00 2007-01-15 09:08:28.406 015 18177.44 95.64 52689.22 88888.00 2007-01-15 09:08:28.906 015 18177.45 95.64 52689.26 88888.00 2007-01-15 09:08:29.406 015 18177.34 95.69 52689.22 88888.00 2007-01-15 09:08:29.906 015 18177.22 95.73 52689.26 88888.00 2007-01-15 09:08:30.406 015 18177.23 95.77 52689.33 88888.00 2007-01-15 09:08:30.906 015 18177.20 95.80 52689.39 88888.00 2007-01-15 09:08:31.406 015 18177.32 95.78 52689.30 88888.00 2007-01-15 09:08:31.906 015 18177.32 95.78 52689.30 88888.00 2007-01-15 09:08:32.406 015 18177.29 95.80 52689.35 88888.00 2007-01-15 09:08:32.906 015 18177.28 95.84 52689.31 88888.00 2007-01-15 09:08:33.406 015 18177.19 95.84 52689.24 88888.00 2007-01-15 09:08:33.906 015 18177.11 95.85 52689.24 88888.00 2007-01-15 09:08:34.406 015 18177.15 95.87 52689.17 88888.00 2007-01-15 09:08:34.906 015 18177.18 95.82 52689.16 88888.00 2007-01-15 09:08:35.406 015 18177.17 95.77 52689.22 88888.00 2007-01-15 09:08:35.906 015 18177.17 95.78 52689.28 88888.00 2007-01-15 09:08:36.406 015 18177.14 95.81 52689.26 88888.00 2007-01-15 09:08:36.906 015 18177.05 95.70 52689.28 88888.00 2007-01-15 09:08:37.406 015 18177.07 95.55 52689.21 88888.00 2007-01-15 09:08:37.906 015 18177.00 95.69 52689.13 88888.00 2007-01-15 09:08:38.406 015 18177.12 95.89 52689.08 88888.00 2007-01-15 09:08:38.906 015 18176.99 95.89 52689.10 88888.00 2007-01-15 09:08:39.406 015 18177.00 95.92 52689.15 88888.00 2007-01-15 09:08:39.906 015 18177.04 95.84 52689.06 88888.00 2007-01-15 09:08:40.406 015 18177.01 95.77 52689.12 88888.00 2007-01-15 09:08:40.906 015 18176.96 95.82 52689.17 88888.00 2007-01-15 09:08:41.406 015 18176.89 95.82 52689.24 88888.00 2007-01-15 09:08:41.906 015 18177.05 95.86 52689.25 88888.00 2007-01-15 09:08:42.406 015 18177.05 95.81 52689.16 88888.00 2007-01-15 09:08:42.906 015 18177.05 95.76 52689.12 88888.00 2007-01-15 09:08:43.406 015 18176.96 95.74 52689.15 88888.00 2007-01-15 09:08:43.906 015 18176.98 95.76 52689.13 88888.00 2007-01-15 09:08:44.406 015 18176.93 95.81 52689.13 88888.00 2007-01-15 09:08:44.906 015 18176.94 95.78 52689.16 88888.00 2007-01-15 09:08:45.406 015 18176.85 95.79 52689.14 88888.00 2007-01-15 09:08:45.906 015 18176.89 95.89 52689.20 88888.00 2007-01-15 09:08:46.406 015 18176.98 95.94 52689.27 88888.00 2007-01-15 09:08:46.906 015 18176.85 95.96 52689.35 88888.00 2007-01-15 09:08:47.406 015 18176.72 96.02 52689.27 88888.00 2007-01-15 09:08:47.906 015 18176.72 95.84 52689.24 88888.00 2007-01-15 09:08:48.406 015 18176.78 95.79 52689.30 88888.00 2007-01-15 09:08:48.906 015 18176.64 95.75 52689.32 88888.00 2007-01-15 09:08:49.406 015 18176.57 95.76 52689.29 88888.00 2007-01-15 09:08:49.906 015 18176.60 95.90 52689.18 88888.00 2007-01-15 09:08:50.406 015 18176.66 96.01 52689.18 88888.00 2007-01-15 09:08:50.906 015 18176.73 95.98 52689.16 88888.00 2007-01-15 09:08:51.406 015 18177.27 95.87 52689.10 88888.00 2007-01-15 09:08:51.906 015 18177.16 95.77 52689.17 88888.00 2007-01-15 09:08:52.406 015 18176.78 95.75 52689.16 88888.00 2007-01-15 09:08:52.906 015 18176.69 95.67 52689.08 88888.00 2007-01-15 09:08:53.406 015 18176.72 95.67 52689.08 88888.00 2007-01-15 09:08:53.906 015 18176.73 95.68 52689.12 88888.00 2007-01-15 09:08:54.406 015 18176.77 95.66 52689.03 88888.00 2007-01-15 09:08:54.906 015 18176.73 95.55 52689.01 88888.00 2007-01-15 09:08:55.406 015 18176.71 95.63 52689.04 88888.00 2007-01-15 09:08:55.906 015 18176.83 95.58 52689.10 88888.00 2007-01-15 09:08:56.406 015 18176.81 95.56 52689.04 88888.00 2007-01-15 09:08:56.906 015 18176.83 95.43 52688.95 88888.00 2007-01-15 09:08:57.406 015 18176.90 95.51 52688.98 88888.00 2007-01-15 09:08:57.906 015 18176.95 95.63 52688.96 88888.00 2007-01-15 09:08:58.406 015 18177.01 95.57 52688.92 88888.00 2007-01-15 09:08:58.906 015 18176.96 95.57 52689.03 88888.00 2007-01-15 09:08:59.406 015 18177.03 95.46 52689.01 88888.00 2007-01-15 09:08:59.906 015 18177.03 95.44 52688.94 88888.00 2007-01-15 09:09:00.406 015 18177.03 95.51 52689.03 88888.00 2007-01-15 09:09:00.906 015 18176.88 95.52 52689.06 88888.00 2007-01-15 09:09:01.406 015 18176.78 95.53 52688.96 88888.00 2007-01-15 09:09:01.906 015 18176.73 95.52 52689.05 88888.00 2007-01-15 09:09:02.406 015 18176.75 95.49 52689.02 88888.00 2007-01-15 09:09:02.906 015 18176.94 95.40 52689.03 88888.00 2007-01-15 09:09:03.406 015 18176.98 95.32 52689.02 88888.00 2007-01-15 09:09:03.906 015 18176.87 95.36 52689.15 88888.00 2007-01-15 09:09:04.406 015 18176.86 95.37 52689.21 88888.00 2007-01-15 09:09:04.906 015 18176.94 95.33 52689.13 88888.00 2007-01-15 09:09:05.406 015 18176.86 95.33 52689.08 88888.00 2007-01-15 09:09:05.906 015 18176.87 95.29 52688.90 88888.00 2007-01-15 09:09:06.406 015 18176.78 95.35 52688.85 88888.00 2007-01-15 09:09:06.906 015 18176.81 95.31 52688.94 88888.00 2007-01-15 09:09:07.406 015 18176.83 95.22 52689.10 88888.00 2007-01-15 09:09:07.906 015 18176.89 95.31 52689.04 88888.00 2007-01-15 09:09:08.406 015 18176.77 95.34 52688.90 88888.00 2007-01-15 09:09:08.906 015 18176.68 95.43 52688.89 88888.00 2007-01-15 09:09:09.406 015 18176.64 95.55 52688.86 88888.00 2007-01-15 09:09:09.906 015 18176.65 95.49 52688.85 88888.00 2007-01-15 09:09:10.406 015 18176.64 95.52 52688.86 88888.00 2007-01-15 09:09:10.906 015 18176.61 95.48 52688.87 88888.00 2007-01-15 09:09:11.406 015 18176.69 95.44 52688.94 88888.00 2007-01-15 09:09:11.906 015 18176.61 95.46 52688.96 88888.00 2007-01-15 09:09:12.406 015 18176.52 95.40 52688.87 88888.00 2007-01-15 09:09:12.906 015 18176.58 95.40 52688.85 88888.00 2007-01-15 09:09:13.406 015 18176.62 95.39 52688.92 88888.00 2007-01-15 09:09:13.906 015 18176.55 95.32 52689.02 88888.00 2007-01-15 09:09:14.406 015 18176.55 95.36 52688.94 88888.00 2007-01-15 09:09:14.906 015 18176.60 95.24 52689.00 88888.00 2007-01-15 09:09:15.406 015 18176.56 95.20 52688.96 88888.00 2007-01-15 09:09:15.906 015 18176.49 95.23 52688.94 88888.00 2007-01-15 09:09:16.406 015 18176.51 95.26 52688.95 88888.00 2007-01-15 09:09:16.906 015 18176.46 95.28 52688.90 88888.00 2007-01-15 09:09:17.406 015 18176.53 95.24 52688.91 88888.00 2007-01-15 09:09:17.906 015 18176.49 95.20 52689.02 88888.00 2007-01-15 09:09:18.406 015 18176.54 95.17 52688.86 88888.00 2007-01-15 09:09:18.906 015 18176.54 95.09 52688.83 88888.00 2007-01-15 09:09:19.406 015 18176.50 95.08 52688.86 88888.00 2007-01-15 09:09:19.906 015 18176.38 95.17 52688.90 88888.00 2007-01-15 09:09:20.406 015 18176.44 95.15 52688.83 88888.00 2007-01-15 09:09:20.906 015 18176.44 95.10 52688.81 88888.00 2007-01-15 09:09:21.406 015 18176.42 95.08 52688.77 88888.00 2007-01-15 09:09:21.906 015 18176.43 95.09 52688.73 88888.00 2007-01-15 09:09:22.406 015 18176.45 95.03 52688.62 88888.00 2007-01-15 09:09:22.906 015 18176.45 95.00 52688.60 88888.00 2007-01-15 09:09:23.406 015 18176.44 94.99 52688.60 88888.00 2007-01-15 09:09:23.906 015 18176.45 94.87 52688.60 88888.00 2007-01-15 09:09:24.406 015 18176.51 94.90 52688.62 88888.00 2007-01-15 09:09:24.906 015 18176.46 94.96 52688.64 88888.00 2007-01-15 09:09:25.406 015 18176.40 95.03 52688.71 88888.00 2007-01-15 09:09:25.906 015 18176.34 95.00 52688.74 88888.00 2007-01-15 09:09:26.406 015 18176.36 94.96 52688.72 88888.00 2007-01-15 09:09:26.906 015 18176.40 94.86 52688.72 88888.00 2007-01-15 09:09:27.406 015 18176.36 94.84 52688.77 88888.00 2007-01-15 09:09:27.906 015 18176.32 94.83 52688.79 88888.00 2007-01-15 09:09:28.406 015 18176.31 94.81 52688.77 88888.00 2007-01-15 09:09:28.906 015 18176.33 94.75 52688.66 88888.00 2007-01-15 09:09:29.406 015 18176.30 94.68 52688.59 88888.00 2007-01-15 09:09:29.906 015 18176.32 94.74 52688.66 88888.00 2007-01-15 09:09:30.406 015 18176.33 94.89 52688.69 88888.00 2007-01-15 09:09:30.906 015 18176.33 94.91 52688.62 88888.00 2007-01-15 09:09:31.406 015 18176.28 94.86 52688.50 88888.00 2007-01-15 09:09:31.906 015 18176.27 94.81 52688.54 88888.00 2007-01-15 09:09:32.406 015 18176.43 94.74 52688.59 88888.00 2007-01-15 09:09:32.906 015 18176.33 94.67 52688.59 88888.00 2007-01-15 09:09:33.406 015 18176.34 94.73 52688.50 88888.00 2007-01-15 09:09:33.906 015 18176.31 94.77 52688.58 88888.00 2007-01-15 09:09:34.406 015 18176.11 94.79 52688.60 88888.00 2007-01-15 09:09:34.906 015 18176.10 94.80 52688.55 88888.00 2007-01-15 09:09:35.406 015 18176.10 94.86 52688.61 88888.00 2007-01-15 09:09:35.906 015 18176.19 94.80 52688.63 88888.00 2007-01-15 09:09:36.406 015 18176.17 94.84 52688.60 88888.00 2007-01-15 09:09:36.906 015 18176.09 94.79 52688.63 88888.00 2007-01-15 09:09:37.406 015 18176.11 94.76 52688.52 88888.00 2007-01-15 09:09:37.906 015 18176.13 94.76 52688.58 88888.00 2007-01-15 09:09:38.406 015 18176.22 94.71 52688.55 88888.00 2007-01-15 09:09:38.906 015 18176.19 94.65 52688.52 88888.00 2007-01-15 09:09:39.406 015 18176.05 94.55 52688.67 88888.00 2007-01-15 09:09:39.906 015 18175.99 94.58 52688.60 88888.00 2007-01-15 09:09:40.406 015 18175.98 94.68 52688.54 88888.00 2007-01-15 09:09:40.906 015 18176.02 94.65 52688.68 88888.00 2007-01-15 09:09:41.406 015 18176.00 94.63 52688.82 88888.00 2007-01-15 09:09:41.906 015 18176.07 94.56 52688.72 88888.00 2007-01-15 09:09:42.406 015 18176.08 94.61 52688.69 88888.00 2007-01-15 09:09:42.906 015 18176.02 94.64 52688.73 88888.00 2007-01-15 09:09:43.406 015 18176.00 94.70 52688.67 88888.00 2007-01-15 09:09:43.906 015 18176.03 94.75 52688.67 88888.00 2007-01-15 09:09:44.406 015 18176.07 94.68 52688.69 88888.00 2007-01-15 09:09:44.906 015 18176.17 94.66 52688.60 88888.00 2007-01-15 09:09:45.406 015 18176.17 94.68 52688.62 88888.00 2007-01-15 09:09:45.906 015 18176.17 94.62 52688.59 88888.00 2007-01-15 09:09:46.406 015 18176.06 94.55 52688.49 88888.00 2007-01-15 09:09:46.906 015 18176.05 94.66 52688.46 88888.00 2007-01-15 09:09:47.406 015 18176.01 94.71 52688.48 88888.00 2007-01-15 09:09:47.906 015 18175.98 94.76 52688.50 88888.00 2007-01-15 09:09:48.406 015 18176.06 94.77 52688.47 88888.00 2007-01-15 09:09:48.906 015 18176.19 94.69 52688.48 88888.00 2007-01-15 09:09:49.406 015 18176.09 94.63 52688.40 88888.00 2007-01-15 09:09:49.906 015 18176.05 94.48 52688.39 88888.00 2007-01-15 09:09:50.406 015 18176.10 94.48 52688.40 88888.00 2007-01-15 09:09:50.906 015 18176.12 94.47 52688.44 88888.00 2007-01-15 09:09:51.406 015 18176.11 94.57 52688.50 88888.00 2007-01-15 09:09:51.906 015 18176.09 94.67 52688.51 88888.00 2007-01-15 09:09:52.406 015 18176.06 94.68 52688.46 88888.00 2007-01-15 09:09:52.906 015 18176.02 94.66 52688.52 88888.00 2007-01-15 09:09:53.406 015 18176.00 94.59 52688.55 88888.00 2007-01-15 09:09:53.906 015 18176.10 94.57 52688.52 88888.00 2007-01-15 09:09:54.406 015 18176.17 94.59 52688.56 88888.00 2007-01-15 09:09:54.906 015 18176.02 94.48 52688.54 88888.00 2007-01-15 09:09:55.406 015 18176.08 94.50 52688.58 88888.00 2007-01-15 09:09:55.906 015 18176.01 94.49 52688.58 88888.00 2007-01-15 09:09:56.406 015 18176.03 94.47 52688.66 88888.00 2007-01-15 09:09:56.906 015 18176.06 94.54 52688.60 88888.00 2007-01-15 09:09:57.406 015 18175.93 94.56 52688.47 88888.00 2007-01-15 09:09:57.906 015 18175.92 94.62 52688.52 88888.00 2007-01-15 09:09:58.406 015 18175.89 94.56 52688.49 88888.00 2007-01-15 09:09:58.906 015 18175.90 94.52 52688.45 88888.00 2007-01-15 09:09:59.406 015 18175.81 94.59 52688.38 88888.00 2007-01-15 09:09:59.906 015 18175.98 94.43 52688.37 88888.00 2007-01-15 09:10:00.406 015 18175.97 94.34 52688.35 88888.00 2007-01-15 09:10:00.906 015 18175.91 94.40 52688.36 88888.00 2007-01-15 09:10:01.406 015 18175.91 94.40 52688.37 88888.00 2007-01-15 09:10:01.906 015 18175.98 94.31 52688.35 88888.00 2007-01-15 09:10:02.406 015 18176.09 94.32 52688.40 88888.00 2007-01-15 09:10:02.906 015 18175.97 94.39 52688.33 88888.00 2007-01-15 09:10:03.406 015 18175.91 94.49 52688.35 88888.00 2007-01-15 09:10:03.906 015 18175.73 94.44 52688.37 88888.00 2007-01-15 09:10:04.406 015 18175.71 94.35 52688.40 88888.00 2007-01-15 09:10:04.906 015 18175.75 94.31 52688.34 88888.00 2007-01-15 09:10:05.406 015 18175.79 94.42 52688.29 88888.00 2007-01-15 09:10:05.906 015 18175.79 94.46 52688.46 88888.00 2007-01-15 09:10:06.406 015 18175.75 94.41 52688.43 88888.00 2007-01-15 09:10:06.906 015 18175.70 94.33 52688.39 88888.00 2007-01-15 09:10:07.406 015 18175.69 94.44 52688.39 88888.00 2007-01-15 09:10:07.906 015 18175.65 94.39 52688.36 88888.00 2007-01-15 09:10:08.406 015 18175.60 94.49 52688.21 88888.00 2007-01-15 09:10:08.906 015 18175.54 94.52 52688.24 88888.00 2007-01-15 09:10:09.406 015 18175.47 94.51 52688.49 88888.00 2007-01-15 09:10:09.906 015 18175.42 94.48 52688.39 88888.00 2007-01-15 09:10:10.406 015 18175.42 94.50 52688.34 88888.00 2007-01-15 09:10:10.906 015 18175.48 94.53 52688.40 88888.00 2007-01-15 09:10:11.406 015 18175.57 94.57 52688.44 88888.00 2007-01-15 09:10:11.906 015 18175.55 94.48 52688.36 88888.00 2007-01-15 09:10:12.406 015 18175.48 94.38 52688.37 88888.00 2007-01-15 09:10:12.906 015 18175.38 94.41 52688.38 88888.00 2007-01-15 09:10:13.406 015 18175.43 94.48 52688.33 88888.00 2007-01-15 09:10:13.906 015 18175.48 94.55 52688.35 88888.00 2007-01-15 09:10:14.406 015 18175.55 94.46 52688.27 88888.00 2007-01-15 09:10:14.906 015 18175.56 94.48 52688.11 88888.00 2007-01-15 09:10:15.406 015 18175.46 94.51 52688.16 88888.00 2007-01-15 09:10:15.906 015 18175.49 94.45 52688.35 88888.00 2007-01-15 09:10:16.406 015 18175.46 94.44 52688.29 88888.00 2007-01-15 09:10:16.906 015 18175.40 94.56 52688.14 88888.00 2007-01-15 09:10:17.406 015 18175.30 94.62 52688.19 88888.00 2007-01-15 09:10:17.906 015 18175.38 94.46 52688.24 88888.00 2007-01-15 09:10:18.406 015 18175.41 94.46 52688.22 88888.00 2007-01-15 09:10:18.906 015 18175.26 94.44 52688.23 88888.00 2007-01-15 09:10:19.406 015 18175.14 94.50 52688.25 88888.00 2007-01-15 09:10:19.906 015 18175.21 94.43 52688.24 88888.00 2007-01-15 09:10:20.406 015 18175.23 94.49 52688.27 88888.00 2007-01-15 09:10:20.906 015 18175.27 94.47 52688.39 88888.00 2007-01-15 09:10:21.406 015 18175.29 94.52 52688.34 88888.00 2007-01-15 09:10:21.906 015 18175.25 94.45 52688.35 88888.00 2007-01-15 09:10:22.406 015 18175.25 94.61 52688.34 88888.00 2007-01-15 09:10:22.906 015 18175.24 94.55 52688.27 88888.00 2007-01-15 09:10:23.406 015 18175.27 94.59 52688.21 88888.00 2007-01-15 09:10:23.906 015 18175.19 94.58 52688.21 88888.00 2007-01-15 09:10:24.406 015 18175.04 94.51 52688.25 88888.00 2007-01-15 09:10:24.906 015 18175.03 94.62 52688.33 88888.00 2007-01-15 09:10:25.406 015 18174.95 94.59 52688.26 88888.00 2007-01-15 09:10:25.906 015 18175.01 94.51 52688.24 88888.00 2007-01-15 09:10:26.406 015 18175.15 94.59 52688.25 88888.00 2007-01-15 09:10:26.906 015 18175.11 94.58 52688.36 88888.00 2007-01-15 09:10:27.406 015 18175.04 94.52 52688.35 88888.00 2007-01-15 09:10:27.906 015 18175.08 94.41 52688.23 88888.00 2007-01-15 09:10:28.406 015 18175.14 94.36 52688.29 88888.00 2007-01-15 09:10:28.906 015 18175.11 94.43 52688.33 88888.00 2007-01-15 09:10:29.406 015 18175.12 94.51 52688.36 88888.00 2007-01-15 09:10:29.906 015 18175.12 94.47 52688.38 88888.00 2007-01-15 09:10:30.406 015 18175.16 94.42 52688.33 88888.00 2007-01-15 09:10:30.906 015 18175.06 94.39 52688.22 88888.00 2007-01-15 09:10:31.406 015 18174.97 94.38 52688.24 88888.00 2007-01-15 09:10:31.906 015 18175.03 94.31 52688.22 88888.00 2007-01-15 09:10:32.406 015 18175.04 94.20 52688.21 88888.00 2007-01-15 09:10:32.906 015 18174.95 94.21 52688.26 88888.00 2007-01-15 09:10:33.406 015 18174.92 94.24 52688.16 88888.00 2007-01-15 09:10:33.906 015 18175.05 94.23 52688.13 88888.00 2007-01-15 09:10:34.406 015 18175.15 94.23 52688.16 88888.00 2007-01-15 09:10:34.906 015 18175.09 94.29 52688.20 88888.00 2007-01-15 09:10:35.406 015 18175.08 94.20 52688.12 88888.00 2007-01-15 09:10:35.906 015 18175.09 94.15 52688.14 88888.00 2007-01-15 09:10:36.406 015 18175.06 94.17 52688.05 88888.00 2007-01-15 09:10:36.906 015 18175.11 94.10 52688.10 88888.00 2007-01-15 09:10:37.406 015 18175.01 94.02 52688.19 88888.00 2007-01-15 09:10:37.906 015 18174.88 94.11 52688.25 88888.00 2007-01-15 09:10:38.406 015 18174.77 94.16 52688.31 88888.00 2007-01-15 09:10:38.906 015 18174.90 94.14 52688.27 88888.00 2007-01-15 09:10:39.406 015 18174.92 94.13 52688.33 88888.00 2007-01-15 09:10:39.906 015 18174.98 94.16 52688.32 88888.00 2007-01-15 09:10:40.406 015 18175.02 94.14 52688.23 88888.00 2007-01-15 09:10:40.906 015 18175.04 94.03 52688.23 88888.00 2007-01-15 09:10:41.406 015 18175.08 94.04 52688.25 88888.00 2007-01-15 09:10:41.906 015 18175.12 94.10 52688.17 88888.00 2007-01-15 09:10:42.406 015 18175.12 94.18 52688.11 88888.00 2007-01-15 09:10:42.906 015 18175.05 94.10 52688.16 88888.00 2007-01-15 09:10:43.406 015 18175.02 94.14 52688.17 88888.00 2007-01-15 09:10:43.906 015 18175.05 94.18 52688.09 88888.00 2007-01-15 09:10:44.406 015 18175.00 94.13 52688.04 88888.00 2007-01-15 09:10:44.906 015 18174.90 94.07 52688.12 88888.00 2007-01-15 09:10:45.406 015 18174.94 94.03 52688.11 88888.00 2007-01-15 09:10:45.906 015 18174.82 94.06 52688.11 88888.00 2007-01-15 09:10:46.406 015 18174.86 94.11 52688.11 88888.00 2007-01-15 09:10:46.906 015 18174.81 94.09 52688.16 88888.00 2007-01-15 09:10:47.406 015 18174.80 94.08 52688.24 88888.00 2007-01-15 09:10:47.906 015 18174.69 94.07 52688.26 88888.00 2007-01-15 09:10:48.406 015 18174.72 94.07 52688.15 88888.00 2007-01-15 09:10:48.906 015 18174.72 94.12 52688.10 88888.00 2007-01-15 09:10:49.406 015 18174.79 94.12 52688.08 88888.00 2007-01-15 09:10:49.906 015 18174.81 94.11 52688.20 88888.00 2007-01-15 09:10:50.406 015 18174.88 94.09 52688.19 88888.00 2007-01-15 09:10:50.906 015 18174.91 94.00 52688.11 88888.00 2007-01-15 09:10:51.406 015 18174.92 93.98 52688.20 88888.00 2007-01-15 09:10:51.906 015 18174.87 94.03 52688.17 88888.00 2007-01-15 09:10:52.406 015 18174.83 94.06 52688.11 88888.00 2007-01-15 09:10:52.906 015 18174.79 94.07 52687.94 88888.00 2007-01-15 09:10:53.406 015 18174.84 94.11 52687.96 88888.00 2007-01-15 09:10:53.906 015 18174.88 94.01 52688.06 88888.00 2007-01-15 09:10:54.406 015 18174.84 93.83 52688.05 88888.00 2007-01-15 09:10:54.906 015 18174.78 93.88 52688.04 88888.00 2007-01-15 09:10:55.406 015 18174.80 93.78 52688.04 88888.00 2007-01-15 09:10:55.906 015 18174.83 93.63 52687.99 88888.00 2007-01-15 09:10:56.406 015 18174.98 93.55 52687.94 88888.00 2007-01-15 09:10:56.906 015 18175.04 93.59 52687.96 88888.00 2007-01-15 09:10:57.406 015 18175.04 93.63 52688.03 88888.00 2007-01-15 09:10:57.906 015 18175.02 93.66 52687.90 88888.00 2007-01-15 09:10:58.406 015 18175.06 93.70 52687.81 88888.00 2007-01-15 09:10:58.906 015 18175.05 93.71 52687.80 88888.00 2007-01-15 09:10:59.406 015 18175.05 93.77 52687.86 88888.00 2007-01-15 09:10:59.906 015 18175.02 93.72 52687.90 88888.00 2007-01-15 09:11:00.406 015 18175.10 93.74 52687.97 88888.00 2007-01-15 09:11:00.906 015 18175.05 93.68 52687.88 88888.00 2007-01-15 09:11:01.406 015 18175.09 93.65 52687.88 88888.00 2007-01-15 09:11:01.906 015 18175.12 93.70 52687.91 88888.00 2007-01-15 09:11:02.406 015 18175.05 93.74 52687.85 88888.00 2007-01-15 09:11:02.906 015 18175.09 93.67 52687.93 88888.00 2007-01-15 09:11:03.406 015 18175.12 93.65 52687.99 88888.00 2007-01-15 09:11:03.906 015 18175.15 93.64 52688.01 88888.00 2007-01-15 09:11:04.406 015 18175.15 93.70 52687.98 88888.00 2007-01-15 09:11:04.906 015 18175.17 93.81 52688.00 88888.00 2007-01-15 09:11:05.406 015 18175.15 93.84 52688.04 88888.00 2007-01-15 09:11:05.906 015 18175.03 93.78 52688.08 88888.00 2007-01-15 09:11:06.406 015 18175.00 93.72 52688.02 88888.00 2007-01-15 09:11:06.906 015 18175.09 93.78 52688.05 88888.00 2007-01-15 09:11:07.406 015 18175.09 93.73 52688.04 88888.00 2007-01-15 09:11:07.906 015 18175.03 93.67 52688.02 88888.00 2007-01-15 09:11:08.406 015 18175.09 93.66 52688.09 88888.00 2007-01-15 09:11:08.906 015 18175.15 93.73 52688.15 88888.00 2007-01-15 09:11:09.406 015 18175.08 93.81 52688.17 88888.00 2007-01-15 09:11:09.906 015 18175.05 93.82 52688.25 88888.00 2007-01-15 09:11:10.406 015 18175.02 93.85 52688.23 88888.00 2007-01-15 09:11:10.906 015 18174.92 93.80 52688.13 88888.00 2007-01-15 09:11:11.406 015 18175.03 93.77 52688.00 88888.00 2007-01-15 09:11:11.906 015 18175.01 93.70 52688.05 88888.00 2007-01-15 09:11:12.406 015 18174.97 93.71 52688.08 88888.00 2007-01-15 09:11:12.906 015 18175.00 93.76 52688.09 88888.00 2007-01-15 09:11:13.406 015 18175.03 93.73 52688.02 88888.00 2007-01-15 09:11:13.906 015 18175.08 93.71 52687.96 88888.00 2007-01-15 09:11:14.406 015 18175.09 93.71 52687.99 88888.00 2007-01-15 09:11:14.906 015 18175.09 93.73 52688.02 88888.00 2007-01-15 09:11:15.406 015 18175.11 93.65 52687.91 88888.00 2007-01-15 09:11:15.906 015 18175.23 93.64 52687.84 88888.00 2007-01-15 09:11:16.406 015 18175.21 93.68 52687.84 88888.00 2007-01-15 09:11:16.906 015 18175.26 93.65 52687.78 88888.00 2007-01-15 09:11:17.406 015 18175.37 93.65 52687.75 88888.00 2007-01-15 09:11:17.906 015 18175.43 93.66 52687.77 88888.00 2007-01-15 09:11:18.406 015 18175.53 93.54 52687.74 88888.00 2007-01-15 09:11:18.906 015 18175.65 93.50 52687.73 88888.00 2007-01-15 09:11:19.406 015 18175.67 93.54 52687.59 88888.00 2007-01-15 09:11:19.906 015 18175.55 93.54 52687.67 88888.00 2007-01-15 09:11:20.406 015 18175.60 93.56 52687.81 88888.00 2007-01-15 09:11:20.906 015 18175.70 93.46 52687.76 88888.00 2007-01-15 09:11:21.406 015 18175.74 93.45 52687.73 88888.00 2007-01-15 09:11:21.906 015 18175.78 93.38 52687.78 88888.00 2007-01-15 09:11:22.406 015 18175.84 93.38 52687.68 88888.00 2007-01-15 09:11:22.906 015 18175.89 93.44 52687.76 88888.00 2007-01-15 09:11:23.406 015 18175.97 93.43 52687.87 88888.00 2007-01-15 09:11:23.906 015 18175.90 93.46 52687.91 88888.00 2007-01-15 09:11:24.406 015 18175.69 93.51 52687.81 88888.00 2007-01-15 09:11:24.906 015 18175.67 93.49 52687.74 88888.00 2007-01-15 09:11:25.406 015 18175.81 93.44 52687.73 88888.00 2007-01-15 09:11:25.906 015 18175.76 93.38 52687.71 88888.00 2007-01-15 09:11:26.406 015 18175.74 93.26 52687.69 88888.00 2007-01-15 09:11:26.906 015 18175.77 93.38 52687.74 88888.00 2007-01-15 09:11:27.406 015 18175.86 93.41 52687.71 88888.00 2007-01-15 09:11:27.906 015 18175.90 93.38 52687.74 88888.00 2007-01-15 09:11:28.406 015 18175.76 93.41 52687.73 88888.00 2007-01-15 09:11:28.906 015 18175.81 93.35 52687.76 88888.00 2007-01-15 09:11:29.406 015 18175.84 93.33 52687.84 88888.00 2007-01-15 09:11:29.906 015 18175.78 93.31 52687.92 88888.00 2007-01-15 09:11:30.406 015 18175.71 93.39 52688.00 88888.00 2007-01-15 09:11:30.906 015 18175.73 93.41 52687.92 88888.00 2007-01-15 09:11:31.406 015 18175.70 93.47 52687.81 88888.00 2007-01-15 09:11:31.906 015 18175.69 93.47 52687.89 88888.00 2007-01-15 09:11:32.406 015 18175.74 93.50 52688.00 88888.00 2007-01-15 09:11:32.906 015 18175.76 93.54 52687.94 88888.00 2007-01-15 09:11:33.406 015 18175.71 93.47 52687.85 88888.00 2007-01-15 09:11:33.906 015 18175.64 93.38 52687.82 88888.00 2007-01-15 09:11:34.406 015 18175.63 93.36 52687.90 88888.00 2007-01-15 09:11:34.906 015 18175.69 93.50 52687.91 88888.00 2007-01-15 09:11:35.406 015 18175.64 93.47 52687.81 88888.00 2007-01-15 09:11:35.906 015 18175.69 93.39 52687.90 88888.00 2007-01-15 09:11:36.406 015 18175.66 93.52 52687.91 88888.00 2007-01-15 09:11:36.906 015 18175.62 93.51 52687.91 88888.00 2007-01-15 09:11:37.406 015 18175.67 93.40 52687.93 88888.00 2007-01-15 09:11:37.906 015 18175.66 93.45 52687.88 88888.00 2007-01-15 09:11:38.406 015 18175.64 93.48 52687.78 88888.00 2007-01-15 09:11:38.906 015 18175.59 93.38 52687.66 88888.00 2007-01-15 09:11:39.406 015 18175.53 93.35 52687.78 88888.00 2007-01-15 09:11:39.906 015 18175.57 93.31 52687.76 88888.00 2007-01-15 09:11:40.406 015 18175.63 93.30 52687.65 88888.00 2007-01-15 09:11:40.906 015 18175.67 93.38 52687.79 88888.00 2007-01-15 09:11:41.406 015 18175.67 93.32 52688.02 88888.00 2007-01-15 09:11:41.906 015 18175.73 93.30 52687.99 88888.00 2007-01-15 09:11:42.406 015 18175.74 93.23 52687.97 88888.00 2007-01-15 09:11:42.906 015 18175.70 93.23 52687.94 88888.00 2007-01-15 09:11:43.406 015 18175.76 93.31 52688.00 88888.00 2007-01-15 09:11:43.906 015 18175.86 93.34 52687.98 88888.00 2007-01-15 09:11:44.406 015 18175.81 93.13 52688.00 88888.00 2007-01-15 09:11:44.906 015 18175.76 93.04 52688.02 88888.00 2007-01-15 09:11:45.406 015 18175.70 93.05 52688.08 88888.00 2007-01-15 09:11:45.906 015 18175.81 93.14 52688.20 88888.00 2007-01-15 09:11:46.406 015 18175.87 93.12 52688.16 88888.00 2007-01-15 09:11:46.906 015 18175.78 93.05 52688.04 88888.00 2007-01-15 09:11:47.406 015 18175.77 93.20 52688.08 88888.00 2007-01-15 09:11:47.906 015 18175.76 93.24 52688.10 88888.00 2007-01-15 09:11:48.406 015 18175.85 93.33 52688.13 88888.00 2007-01-15 09:11:48.906 015 18175.76 93.36 52688.12 88888.00 2007-01-15 09:11:49.406 015 18175.69 93.34 52688.08 88888.00 2007-01-15 09:11:49.906 015 18175.78 93.30 52688.00 88888.00 2007-01-15 09:11:50.406 015 18175.97 93.30 52688.04 88888.00 2007-01-15 09:11:50.906 015 18175.90 93.22 52688.02 88888.00 2007-01-15 09:11:51.406 015 18175.79 93.15 52687.98 88888.00 2007-01-15 09:11:51.906 015 18175.79 93.11 52687.93 88888.00 2007-01-15 09:11:52.406 015 18175.85 93.20 52687.90 88888.00 2007-01-15 09:11:52.906 015 18175.90 93.34 52687.92 88888.00 2007-01-15 09:11:53.406 015 18175.88 93.40 52688.00 88888.00 2007-01-15 09:11:53.906 015 18175.89 93.36 52687.99 88888.00 2007-01-15 09:11:54.406 015 18175.89 93.34 52687.94 88888.00 2007-01-15 09:11:54.906 015 18175.81 93.25 52687.85 88888.00 2007-01-15 09:11:55.406 015 18175.77 93.24 52687.91 88888.00 2007-01-15 09:11:55.906 015 18175.74 93.20 52687.82 88888.00 2007-01-15 09:11:56.406 015 18175.54 93.29 52687.77 88888.00 2007-01-15 09:11:56.906 015 18175.44 93.35 52687.82 88888.00 2007-01-15 09:11:57.406 015 18175.46 93.37 52687.89 88888.00 2007-01-15 09:11:57.906 015 18175.46 93.33 52687.97 88888.00 2007-01-15 09:11:58.406 015 18175.43 93.39 52688.12 88888.00 2007-01-15 09:11:58.906 015 18175.34 93.54 52688.17 88888.00 2007-01-15 09:11:59.406 015 18175.23 93.48 52688.20 88888.00 2007-01-15 09:11:59.906 015 18175.24 93.56 52688.26 88888.00 2007-01-15 09:12:00.406 015 18175.23 93.59 52688.25 88888.00 2007-01-15 09:12:00.906 015 18175.22 93.58 52688.25 88888.00 2007-01-15 09:12:01.406 015 18175.14 93.61 52688.23 88888.00 2007-01-15 09:12:01.906 015 18175.27 93.65 52688.09 88888.00 2007-01-15 09:12:02.406 015 18175.25 93.69 52688.09 88888.00 2007-01-15 09:12:02.906 015 18175.24 93.73 52688.11 88888.00 2007-01-15 09:12:03.406 015 18175.20 93.70 52688.09 88888.00 2007-01-15 09:12:03.906 015 18175.14 93.62 52687.94 88888.00 2007-01-15 09:12:04.406 015 18175.20 93.65 52687.80 88888.00 2007-01-15 09:12:04.906 015 18175.14 93.56 52687.71 88888.00 2007-01-15 09:12:05.406 015 18175.05 93.57 52687.87 88888.00 2007-01-15 09:12:05.906 015 18175.17 93.68 52688.01 88888.00 2007-01-15 09:12:06.406 015 18175.15 93.76 52687.99 88888.00 2007-01-15 09:12:06.906 015 18175.06 93.73 52687.94 88888.00 2007-01-15 09:12:07.406 015 18175.12 93.59 52687.92 88888.00 2007-01-15 09:12:07.906 015 18175.23 93.68 52688.15 88888.00 2007-01-15 09:12:08.406 015 18175.02 93.75 52688.22 88888.00 2007-01-15 09:12:08.906 015 18174.93 93.83 52688.17 88888.00 2007-01-15 09:12:09.406 015 18175.10 93.80 52688.12 88888.00 2007-01-15 09:12:09.906 015 18175.06 93.78 52688.24 88888.00 2007-01-15 09:12:10.406 015 18175.05 93.65 52688.31 88888.00 2007-01-15 09:12:10.906 015 18175.20 93.68 52688.26 88888.00 2007-01-15 09:12:11.406 015 18175.11 93.69 52688.21 88888.00 2007-01-15 09:12:11.906 015 18175.08 93.62 52688.16 88888.00 2007-01-15 09:12:12.406 015 18175.17 93.62 52688.16 88888.00 2007-01-15 09:12:12.906 015 18175.24 93.66 52688.12 88888.00 2007-01-15 09:12:13.406 015 18175.26 93.71 52688.13 88888.00 2007-01-15 09:12:13.906 015 18175.19 93.71 52688.16 88888.00 2007-01-15 09:12:14.406 015 18175.29 93.36 52688.17 88888.00 2007-01-15 09:12:14.906 015 18175.30 93.43 52688.08 88888.00 2007-01-15 09:12:15.406 015 18175.32 93.64 52688.08 88888.00 2007-01-15 09:12:15.906 015 18175.36 93.79 52688.09 88888.00 2007-01-15 09:12:16.406 015 18175.44 93.69 52688.11 88888.00 2007-01-15 09:12:16.906 015 18175.40 93.72 52688.15 88888.00 2007-01-15 09:12:17.406 015 18175.24 93.80 52688.16 88888.00 2007-01-15 09:12:17.906 015 18175.29 93.86 52688.14 88888.00 2007-01-15 09:12:18.406 015 18175.32 93.94 52688.09 88888.00 2007-01-15 09:12:18.906 015 18175.24 93.88 52688.08 88888.00 2007-01-15 09:12:19.406 015 18175.23 93.87 52688.13 88888.00 2007-01-15 09:12:19.906 015 18175.27 93.80 52688.21 88888.00 2007-01-15 09:12:20.406 015 18175.25 93.80 52688.16 88888.00 2007-01-15 09:12:20.906 015 18175.32 93.86 52688.22 88888.00 2007-01-15 09:12:21.406 015 18175.37 93.94 52688.23 88888.00 2007-01-15 09:12:21.906 015 18175.27 93.92 52688.10 88888.00 2007-01-15 09:12:22.406 015 18175.30 93.85 52688.03 88888.00 2007-01-15 09:12:22.906 015 18175.30 93.94 52688.15 88888.00 2007-01-15 09:12:23.406 015 18175.35 93.94 52688.06 88888.00 2007-01-15 09:12:23.906 015 18175.38 93.92 52688.13 88888.00 2007-01-15 09:12:24.406 015 18175.42 93.92 52688.15 88888.00 2007-01-15 09:12:24.906 015 18175.24 93.88 52688.09 88888.00 2007-01-15 09:12:25.403 015 18175.29 93.91 52688.01 88888.00 2007-01-15 09:12:25.903 015 18175.34 93.98 52688.11 88888.00 2007-01-15 09:12:26.403 015 18175.32 93.94 52688.10 88888.00 2007-01-15 09:12:26.903 015 18175.33 93.87 52688.19 88888.00 2007-01-15 09:12:27.403 015 18175.43 93.78 52688.08 88888.00 2007-01-15 09:12:27.903 015 18175.34 93.77 52688.03 88888.00 2007-01-15 09:12:28.403 015 18175.37 93.85 52688.15 88888.00 2007-01-15 09:12:28.903 015 18175.41 93.79 52688.14 88888.00 2007-01-15 09:12:29.403 015 18175.47 93.83 52688.23 88888.00 2007-01-15 09:12:29.903 015 18175.42 93.77 52688.23 88888.00 2007-01-15 09:12:30.403 015 18175.38 93.79 52688.21 88888.00 2007-01-15 09:12:30.903 015 18175.43 93.80 52688.16 88888.00 2007-01-15 09:12:31.403 015 18175.46 93.79 52688.13 88888.00 2007-01-15 09:12:31.903 015 18175.52 93.82 52688.22 88888.00 2007-01-15 09:12:32.403 015 18175.46 93.80 52688.25 88888.00 2007-01-15 09:12:32.903 015 18175.38 93.80 52688.28 88888.00 2007-01-15 09:12:33.403 015 18175.36 93.84 52688.12 88888.00 2007-01-15 09:12:33.903 015 18175.35 93.82 52688.02 88888.00 2007-01-15 09:12:34.403 015 18175.37 93.91 52688.13 88888.00 2007-01-15 09:12:34.903 015 18175.52 93.90 52688.15 88888.00 2007-01-15 09:12:35.403 015 18175.46 93.91 52688.27 88888.00 2007-01-15 09:12:35.903 015 18175.37 93.97 52688.23 88888.00 2007-01-15 09:12:36.403 015 18175.36 93.94 52688.17 88888.00 2007-01-15 09:12:36.903 015 18175.34 94.02 52688.21 88888.00 2007-01-15 09:12:37.403 015 18175.33 94.02 52688.22 88888.00 2007-01-15 09:12:37.903 015 18175.31 93.94 52688.22 88888.00 2007-01-15 09:12:38.403 015 18175.29 93.92 52688.16 88888.00 2007-01-15 09:12:38.903 015 18175.40 93.94 52688.05 88888.00 2007-01-15 09:12:39.403 015 18175.43 93.89 52688.09 88888.00 2007-01-15 09:12:39.903 015 18175.56 93.87 52688.06 88888.00 2007-01-15 09:12:40.403 015 18175.58 93.83 52687.97 88888.00 2007-01-15 09:12:40.903 015 18175.58 93.85 52687.93 88888.00 2007-01-15 09:12:41.403 015 18175.55 93.79 52687.93 88888.00 2007-01-15 09:12:41.903 015 18175.48 93.81 52687.87 88888.00 2007-01-15 09:12:42.403 015 18175.44 93.85 52687.86 88888.00 2007-01-15 09:12:42.903 015 18175.35 93.84 52687.87 88888.00 2007-01-15 09:12:43.403 015 18175.36 93.89 52687.91 88888.00 2007-01-15 09:12:43.903 015 18175.48 93.96 52687.96 88888.00 2007-01-15 09:12:44.403 015 18175.47 93.88 52687.94 88888.00 2007-01-15 09:12:44.903 015 18175.41 93.91 52687.93 88888.00 2007-01-15 09:12:45.403 015 18175.55 93.90 52687.94 88888.00 2007-01-15 09:12:45.903 015 18175.69 93.84 52687.93 88888.00 2007-01-15 09:12:46.403 015 18175.64 93.90 52687.86 88888.00 2007-01-15 09:12:46.903 015 18175.48 93.97 52687.91 88888.00 2007-01-15 09:12:47.403 015 18175.48 94.01 52687.98 88888.00 2007-01-15 09:12:47.903 015 18175.34 93.96 52688.01 88888.00 2007-01-15 09:12:48.403 015 18175.42 94.00 52687.98 88888.00 2007-01-15 09:12:48.903 015 18175.43 94.06 52688.10 88888.00 2007-01-15 09:12:49.403 015 18175.45 93.98 52688.08 88888.00 2007-01-15 09:12:49.903 015 18175.45 93.98 52688.06 88888.00 2007-01-15 09:12:50.403 015 18175.47 94.03 52688.15 88888.00 2007-01-15 09:12:50.903 015 18175.55 93.96 52688.17 88888.00 2007-01-15 09:12:51.403 015 18175.67 94.01 52688.11 88888.00 2007-01-15 09:12:51.903 015 18175.71 94.03 52688.10 88888.00 2007-01-15 09:12:52.403 015 18175.75 94.04 52688.17 88888.00 2007-01-15 09:12:52.903 015 18175.59 94.10 52688.23 88888.00 2007-01-15 09:12:53.403 015 18175.60 94.08 52688.24 88888.00 2007-01-15 09:12:53.903 015 18175.74 94.09 52688.36 88888.00 2007-01-15 09:12:54.403 015 18175.65 94.03 52688.32 88888.00 2007-01-15 09:12:54.903 015 18175.63 93.99 52688.31 88888.00 2007-01-15 09:12:55.403 015 18175.59 93.97 52688.28 88888.00 2007-01-15 09:12:55.903 015 18175.58 93.85 52688.19 88888.00 2007-01-15 09:12:56.403 015 18175.58 93.85 52688.16 88888.00 2007-01-15 09:12:56.903 015 18175.56 93.86 52688.16 88888.00 2007-01-15 09:12:57.403 015 18175.67 93.80 52688.06 88888.00 2007-01-15 09:12:57.903 015 18175.70 93.77 52688.03 88888.00 2007-01-15 09:12:58.403 015 18175.76 93.65 52688.06 88888.00 2007-01-15 09:12:58.903 015 18175.74 93.71 52688.09 88888.00 2007-01-15 09:12:59.403 015 18175.73 93.82 52688.14 88888.00 2007-01-15 09:12:59.903 015 18175.87 93.74 52688.16 88888.00 2007-01-15 09:13:00.403 015 18175.82 93.71 52688.12 88888.00 2007-01-15 09:13:00.903 015 18175.85 93.65 52687.90 88888.00 2007-01-15 09:13:01.403 015 18175.88 93.59 52687.82 88888.00 2007-01-15 09:13:01.903 015 18175.95 93.61 52687.98 88888.00 2007-01-15 09:13:02.403 015 18175.91 93.57 52687.99 88888.00 2007-01-15 09:13:02.903 015 18175.86 93.50 52687.90 88888.00 2007-01-15 09:13:03.403 015 18175.93 93.45 52687.90 88888.00 2007-01-15 09:13:03.903 015 18175.96 93.46 52687.84 88888.00 2007-01-15 09:13:04.403 015 18175.90 93.45 52687.76 88888.00 2007-01-15 09:13:04.903 015 18175.86 93.41 52687.85 88888.00 2007-01-15 09:13:05.403 015 18175.90 93.38 52687.93 88888.00 2007-01-15 09:13:05.903 015 18175.92 93.42 52687.94 88888.00 2007-01-15 09:13:06.403 015 18175.91 93.26 52687.92 88888.00 2007-01-15 09:13:06.903 015 18175.78 93.22 52687.92 88888.00 2007-01-15 09:13:07.403 015 18175.71 93.26 52687.81 88888.00 2007-01-15 09:13:07.903 015 18175.76 93.30 52687.77 88888.00 2007-01-15 09:13:08.403 015 18175.70 93.26 52687.80 88888.00 2007-01-15 09:13:08.903 015 18175.71 93.37 52687.88 88888.00 2007-01-15 09:13:09.403 015 18175.74 93.42 52687.88 88888.00 2007-01-15 09:13:09.903 015 18175.70 93.34 52687.97 88888.00 2007-01-15 09:13:10.403 015 18175.58 93.35 52687.88 88888.00 2007-01-15 09:13:10.903 015 18175.57 93.32 52687.94 88888.00 2007-01-15 09:13:11.403 015 18175.62 93.39 52687.89 88888.00 2007-01-15 09:13:11.903 015 18175.52 93.50 52687.85 88888.00 2007-01-15 09:13:12.403 015 18175.56 93.48 52687.92 88888.00 2007-01-15 09:13:12.903 015 18175.58 93.46 52687.99 88888.00 2007-01-15 09:13:13.403 015 18175.58 93.41 52688.02 88888.00 2007-01-15 09:13:13.903 015 18175.64 93.43 52687.99 88888.00 2007-01-15 09:13:14.403 015 18175.67 93.46 52687.93 88888.00 2007-01-15 09:13:14.903 015 18175.65 93.39 52687.98 88888.00 2007-01-15 09:13:15.403 015 18175.56 93.45 52688.00 88888.00 2007-01-15 09:13:15.903 015 18175.48 93.49 52688.02 88888.00 2007-01-15 09:13:16.403 015 18175.36 93.41 52688.04 88888.00 2007-01-15 09:13:16.903 015 18175.48 93.48 52687.98 88888.00 2007-01-15 09:13:17.403 015 18175.44 93.51 52687.91 88888.00 2007-01-15 09:13:17.903 015 18175.40 93.44 52687.88 88888.00 2007-01-15 09:13:18.403 015 18175.40 93.48 52687.96 88888.00 2007-01-15 09:13:18.903 015 18175.45 93.37 52688.08 88888.00 2007-01-15 09:13:19.403 015 18175.44 93.34 52688.11 88888.00 2007-01-15 09:13:19.903 015 18175.32 93.28 52688.09 88888.00 2007-01-15 09:13:20.403 015 18175.29 93.17 52687.98 88888.00 2007-01-15 09:13:20.903 015 18175.37 93.13 52688.05 88888.00 2007-01-15 09:13:21.403 015 18175.29 93.12 52688.05 88888.00 2007-01-15 09:13:21.903 015 18175.38 93.14 52687.99 88888.00 2007-01-15 09:13:22.403 015 18175.48 93.19 52687.97 88888.00 2007-01-15 09:13:22.903 015 18175.46 93.16 52687.92 88888.00 2007-01-15 09:13:23.403 015 18175.37 93.06 52687.96 88888.00 2007-01-15 09:13:23.903 015 18175.35 92.96 52687.84 88888.00 2007-01-15 09:13:24.403 015 18175.34 92.94 52687.81 88888.00 2007-01-15 09:13:24.903 015 18175.35 92.95 52687.82 88888.00 2007-01-15 09:13:25.403 015 18175.35 92.90 52687.81 88888.00 2007-01-15 09:13:25.903 015 18175.30 92.99 52687.99 88888.00 2007-01-15 09:13:26.403 015 18175.41 93.09 52687.91 88888.00 2007-01-15 09:13:26.903 015 18175.51 93.02 52687.76 88888.00 2007-01-15 09:13:27.403 015 18175.58 93.04 52687.84 88888.00 2007-01-15 09:13:27.903 015 18175.62 93.05 52687.77 88888.00 2007-01-15 09:13:28.403 015 18175.52 93.00 52687.75 88888.00 2007-01-15 09:13:28.903 015 18175.37 92.91 52687.76 88888.00 2007-01-15 09:13:29.403 015 18175.38 92.92 52687.84 88888.00 2007-01-15 09:13:29.903 015 18175.40 92.86 52687.85 88888.00 2007-01-15 09:13:30.403 015 18175.30 92.87 52687.92 88888.00 2007-01-15 09:13:30.903 015 18175.29 92.95 52687.91 88888.00 2007-01-15 09:13:31.403 015 18175.19 93.03 52688.05 88888.00 2007-01-15 09:13:31.903 015 18175.25 93.04 52687.96 88888.00 2007-01-15 09:13:32.403 015 18175.25 93.05 52688.00 88888.00 2007-01-15 09:13:32.903 015 18175.20 93.00 52687.99 88888.00 2007-01-15 09:13:33.403 015 18175.11 92.97 52687.94 88888.00 2007-01-15 09:13:33.903 015 18175.02 92.91 52687.92 88888.00 2007-01-15 09:13:34.403 015 18175.02 92.86 52687.88 88888.00 2007-01-15 09:13:34.903 015 18175.05 92.92 52687.88 88888.00 2007-01-15 09:13:35.403 015 18175.00 93.03 52687.88 88888.00 2007-01-15 09:13:35.903 015 18175.01 93.02 52687.89 88888.00 2007-01-15 09:13:36.403 015 18175.05 92.98 52687.91 88888.00 2007-01-15 09:13:36.903 015 18175.11 93.05 52687.99 88888.00 2007-01-15 09:13:37.403 015 18175.20 93.08 52687.97 88888.00 2007-01-15 09:13:37.903 015 18175.20 93.05 52687.92 88888.00 2007-01-15 09:13:38.403 015 18175.08 92.90 52687.93 88888.00 2007-01-15 09:13:38.903 015 18175.01 92.78 52688.03 88888.00 2007-01-15 09:13:39.403 015 18175.12 92.73 52688.11 88888.00 2007-01-15 09:13:39.903 015 18175.14 92.80 52688.00 88888.00 2007-01-15 09:13:40.403 015 18175.00 92.94 52687.99 88888.00 2007-01-15 09:13:40.903 015 18175.02 92.94 52688.01 88888.00 2007-01-15 09:13:41.403 015 18174.97 92.88 52688.02 88888.00 2007-01-15 09:13:41.903 015 18174.84 92.86 52688.00 88888.00 2007-01-15 09:13:42.403 015 18174.90 92.92 52688.09 88888.00 2007-01-15 09:13:42.903 015 18174.84 92.83 52688.13 88888.00 2007-01-15 09:13:43.403 015 18174.78 92.76 52688.10 88888.00 2007-01-15 09:13:43.903 015 18174.77 92.71 52688.06 88888.00 2007-01-15 09:13:44.403 015 18174.79 92.69 52688.09 88888.00 2007-01-15 09:13:44.903 015 18174.83 92.68 52688.10 88888.00 2007-01-15 09:13:45.403 015 18174.87 92.83 52688.24 88888.00 2007-01-15 09:13:45.903 015 18174.81 92.89 52688.34 88888.00 2007-01-15 09:13:46.403 015 18174.71 92.83 52688.37 88888.00 2007-01-15 09:13:46.903 015 18174.59 92.82 52688.27 88888.00 2007-01-15 09:13:47.403 015 18174.76 92.77 52688.22 88888.00 2007-01-15 09:13:47.903 015 18174.78 92.75 52688.15 88888.00 2007-01-15 09:13:48.403 015 18174.82 92.76 52688.15 88888.00 2007-01-15 09:13:48.903 015 18174.78 92.74 52688.02 88888.00 2007-01-15 09:13:49.403 015 18174.70 92.80 52688.10 88888.00 2007-01-15 09:13:49.903 015 18174.58 92.82 52688.23 88888.00 2007-01-15 09:13:50.403 015 18174.68 92.77 52688.16 88888.00 2007-01-15 09:13:50.903 015 18174.68 92.78 52688.15 88888.00 2007-01-15 09:13:51.403 015 18174.73 92.79 52688.12 88888.00 2007-01-15 09:13:51.903 015 18174.69 92.82 52688.19 88888.00 2007-01-15 09:13:52.403 015 18174.68 92.88 52688.25 88888.00 2007-01-15 09:13:52.903 015 18174.61 92.89 52688.09 88888.00 2007-01-15 09:13:53.403 015 18174.54 92.91 52688.14 88888.00 2007-01-15 09:13:53.903 015 18174.59 92.92 52688.33 88888.00 2007-01-15 09:13:54.403 015 18174.56 92.90 52688.35 88888.00 2007-01-15 09:13:54.903 015 18174.54 92.96 52688.32 88888.00 2007-01-15 09:13:55.403 015 18174.57 92.96 52688.40 88888.00 2007-01-15 09:13:55.903 015 18174.57 93.00 52688.39 88888.00 2007-01-15 09:13:56.403 015 18174.55 92.92 52688.29 88888.00 2007-01-15 09:13:56.903 015 18174.57 93.01 52688.26 88888.00 2007-01-15 09:13:57.403 015 18174.57 92.99 52688.21 88888.00 2007-01-15 09:13:57.903 015 18174.66 93.00 52688.20 88888.00 2007-01-15 09:13:58.403 015 18174.61 93.04 52688.14 88888.00 2007-01-15 09:13:58.903 015 18174.60 93.05 52688.13 88888.00 2007-01-15 09:13:59.403 015 18174.66 93.04 52688.15 88888.00 2007-01-15 09:13:59.903 015 18174.59 92.99 52688.15 88888.00 2007-01-15 09:14:00.403 015 18174.48 92.94 52688.04 88888.00 2007-01-15 09:14:00.903 015 18174.58 92.91 52687.87 88888.00 2007-01-15 09:14:01.403 015 18174.70 93.01 52687.90 88888.00 2007-01-15 09:14:01.903 015 18174.71 93.06 52687.85 88888.00 2007-01-15 09:14:02.403 015 18174.69 93.04 52687.81 88888.00 2007-01-15 09:14:02.903 015 18174.57 93.13 52687.98 88888.00 2007-01-15 09:14:03.403 015 18174.65 93.21 52688.00 88888.00 2007-01-15 09:14:03.903 015 18174.65 93.21 52688.01 88888.00 2007-01-15 09:14:04.403 015 18174.70 93.25 52687.93 88888.00 2007-01-15 09:14:04.903 015 18174.49 93.21 52687.86 88888.00 2007-01-15 09:14:05.403 015 18174.58 93.18 52687.79 88888.00 2007-01-15 09:14:05.903 015 18174.68 93.13 52687.87 88888.00 2007-01-15 09:14:06.403 015 18174.67 93.18 52687.99 88888.00 2007-01-15 09:14:06.903 015 18174.61 93.24 52687.99 88888.00 2007-01-15 09:14:07.403 015 18174.68 93.21 52687.97 88888.00 2007-01-15 09:14:07.903 015 18174.72 93.15 52687.99 88888.00 2007-01-15 09:14:08.403 015 18174.66 93.10 52688.01 88888.00 2007-01-15 09:14:08.903 015 18174.57 93.20 52688.04 88888.00 2007-01-15 09:14:09.403 015 18174.68 93.20 52687.99 88888.00 2007-01-15 09:14:09.903 015 18174.62 93.16 52688.02 88888.00 2007-01-15 09:14:10.403 015 18174.65 93.21 52688.06 88888.00 2007-01-15 09:14:10.903 015 18174.62 93.28 52688.05 88888.00 2007-01-15 09:14:11.403 015 18174.58 93.14 52688.08 88888.00 2007-01-15 09:14:11.903 015 18174.62 93.21 52688.05 88888.00 2007-01-15 09:14:12.403 015 18174.58 93.26 52688.16 88888.00 2007-01-15 09:14:12.903 015 18174.62 93.14 52688.22 88888.00 2007-01-15 09:14:13.403 015 18174.66 93.08 52688.26 88888.00 2007-01-15 09:14:13.903 015 18174.66 93.18 52688.20 88888.00 2007-01-15 09:14:14.403 015 18174.66 93.21 52688.05 88888.00 2007-01-15 09:14:14.903 015 18174.64 93.26 52688.08 88888.00 2007-01-15 09:14:15.403 015 18174.62 93.29 52688.10 88888.00 2007-01-15 09:14:15.903 015 18174.59 93.13 52688.05 88888.00 2007-01-15 09:14:16.403 015 18174.51 93.13 52688.04 88888.00 2007-01-15 09:14:16.903 015 18174.56 93.25 52687.97 88888.00 2007-01-15 09:14:17.403 015 18174.58 93.25 52688.04 88888.00 2007-01-15 09:14:17.903 015 18174.58 93.25 52688.08 88888.00 2007-01-15 09:14:18.403 015 18174.57 93.22 52688.12 88888.00 2007-01-15 09:14:18.903 015 18174.58 93.28 52688.13 88888.00 2007-01-15 09:14:19.403 015 18174.45 93.29 52688.10 88888.00 2007-01-15 09:14:19.903 015 18174.51 93.31 52688.10 88888.00 2007-01-15 09:14:20.403 015 18174.65 93.32 52688.01 88888.00 2007-01-15 09:14:20.903 015 18174.70 93.35 52688.13 88888.00 2007-01-15 09:14:21.403 015 18174.70 93.37 52688.19 88888.00 2007-01-15 09:14:21.903 015 18174.61 93.25 52688.04 88888.00 2007-01-15 09:14:22.403 015 18174.58 93.25 52688.09 88888.00 2007-01-15 09:14:22.903 015 18174.59 93.22 52688.06 88888.00 2007-01-15 09:14:23.403 015 18174.68 93.28 52688.04 88888.00 2007-01-15 09:14:23.903 015 18174.66 93.16 52688.08 88888.00 2007-01-15 09:14:24.403 015 18174.76 93.17 52688.19 88888.00 2007-01-15 09:14:24.903 015 18174.75 93.25 52688.17 88888.00 2007-01-15 09:14:25.403 015 18174.67 93.29 52688.17 88888.00 2007-01-15 09:14:25.903 015 18174.55 93.41 52688.14 88888.00 2007-01-15 09:14:26.403 015 18174.49 93.44 52688.09 88888.00 2007-01-15 09:14:26.903 015 18174.41 93.35 52688.13 88888.00 2007-01-15 09:14:27.403 015 18174.67 93.32 52688.13 88888.00 2007-01-15 09:14:27.903 015 18174.60 93.30 52688.12 88888.00 2007-01-15 09:14:28.403 015 18174.68 93.32 52688.15 88888.00 2007-01-15 09:14:28.903 015 18174.72 93.35 52688.11 88888.00 2007-01-15 09:14:29.403 015 18174.66 93.36 52688.16 88888.00 2007-01-15 09:14:29.903 015 18174.56 93.36 52688.10 88888.00 2007-01-15 09:14:30.403 015 18174.64 93.34 52688.06 88888.00 2007-01-15 09:14:30.903 015 18174.64 93.32 52688.03 88888.00 2007-01-15 09:14:31.403 015 18174.73 93.32 52688.04 88888.00 2007-01-15 09:14:31.903 015 18174.71 93.24 52687.99 88888.00 2007-01-15 09:14:32.403 015 18174.73 93.25 52688.02 88888.00 2007-01-15 09:14:32.903 015 18174.80 93.20 52688.14 88888.00 2007-01-15 09:14:33.403 015 18174.77 93.13 52688.16 88888.00 2007-01-15 09:14:33.903 015 18174.70 93.16 52688.15 88888.00 2007-01-15 09:14:34.403 015 18174.70 93.10 52688.12 88888.00 2007-01-15 09:14:34.903 015 18174.79 93.09 52688.20 88888.00 2007-01-15 09:14:35.403 015 18174.80 93.02 52688.20 88888.00 2007-01-15 09:14:35.903 015 18174.77 93.15 52688.13 88888.00 2007-01-15 09:14:36.403 015 18174.76 93.21 52688.15 88888.00 2007-01-15 09:14:36.903 015 18174.80 93.24 52688.13 88888.00 2007-01-15 09:14:37.403 015 18174.87 93.19 52688.10 88888.00 2007-01-15 09:14:37.903 015 18174.84 92.99 52688.22 88888.00 2007-01-15 09:14:38.403 015 18174.77 93.06 52688.23 88888.00 2007-01-15 09:14:38.903 015 18174.64 93.24 52688.20 88888.00 2007-01-15 09:14:39.403 015 18174.58 93.26 52688.29 88888.00 2007-01-15 09:14:39.903 015 18174.66 93.34 52688.34 88888.00 2007-01-15 09:14:40.403 015 18174.67 93.36 52688.29 88888.00 2007-01-15 09:14:40.903 015 18174.72 93.40 52688.21 88888.00 2007-01-15 09:14:41.403 015 18174.68 93.31 52688.29 88888.00 2007-01-15 09:14:41.903 015 18174.59 93.23 52688.37 88888.00 2007-01-15 09:14:42.403 015 18174.57 93.30 52688.37 88888.00 2007-01-15 09:14:42.903 015 18174.44 93.37 52688.34 88888.00 2007-01-15 09:14:43.403 015 18174.44 93.43 52688.34 88888.00 2007-01-15 09:14:43.903 015 18174.54 93.48 52688.40 88888.00 2007-01-15 09:14:44.403 015 18174.58 93.46 52688.40 88888.00 2007-01-15 09:14:44.903 015 18174.43 93.43 52688.35 88888.00 2007-01-15 09:14:45.403 015 18174.43 93.32 52688.37 88888.00 2007-01-15 09:14:45.903 015 18174.49 93.35 52688.29 88888.00 2007-01-15 09:14:46.403 015 18174.57 93.42 52688.20 88888.00 2007-01-15 09:14:46.903 015 18174.49 93.39 52688.21 88888.00 2007-01-15 09:14:47.403 015 18174.56 93.41 52688.21 88888.00 2007-01-15 09:14:47.903 015 18174.55 93.44 52688.26 88888.00 2007-01-15 09:14:48.403 015 18174.58 93.49 52688.20 88888.00 2007-01-15 09:14:48.903 015 18174.57 93.42 52688.20 88888.00 2007-01-15 09:14:49.403 015 18174.50 93.45 52688.24 88888.00 2007-01-15 09:14:49.903 015 18174.57 93.42 52688.21 88888.00 2007-01-15 09:14:50.403 015 18174.59 93.49 52688.14 88888.00 2007-01-15 09:14:50.903 015 18174.69 93.40 52688.15 88888.00 2007-01-15 09:14:51.403 015 18174.73 93.36 52688.10 88888.00 2007-01-15 09:14:51.903 015 18174.68 93.38 52688.14 88888.00 2007-01-15 09:14:52.403 015 18174.51 93.35 52688.23 88888.00 2007-01-15 09:14:52.903 015 18174.40 93.21 52688.25 88888.00 2007-01-15 09:14:53.403 015 18174.43 93.23 52688.25 88888.00 2007-01-15 09:14:53.903 015 18174.40 93.25 52688.31 88888.00 2007-01-15 09:14:54.403 015 18174.75 93.33 52688.26 88888.00 2007-01-15 09:14:54.903 015 18174.76 93.33 52688.29 88888.00 2007-01-15 09:14:55.403 015 18174.80 93.31 52688.24 88888.00 2007-01-15 09:14:55.903 015 18174.88 93.36 52688.26 88888.00 2007-01-15 09:14:56.403 015 18174.88 93.31 52688.32 88888.00 2007-01-15 09:14:56.903 015 18174.81 93.22 52688.40 88888.00 2007-01-15 09:14:57.403 015 18174.81 93.26 52688.44 88888.00 2007-01-15 09:14:57.903 015 18174.79 93.28 52688.44 88888.00 2007-01-15 09:14:58.403 015 18174.87 93.21 52688.37 88888.00 2007-01-15 09:14:58.903 015 18174.91 93.26 52688.32 88888.00 2007-01-15 09:14:59.403 015 18174.97 93.24 52688.35 88888.00 2007-01-15 09:14:59.903 015 18174.92 93.16 52688.33 88888.00 2007-01-15 09:15:00.403 015 18174.97 93.19 52688.40 88888.00 2007-01-15 09:15:00.903 015 18175.02 93.12 52688.36 88888.00 2007-01-15 09:15:01.403 015 18175.02 92.99 52688.26 88888.00 2007-01-15 09:15:01.903 015 18175.01 93.00 52688.25 88888.00 2007-01-15 09:15:02.403 015 18175.04 92.97 52688.28 88888.00 2007-01-15 09:15:02.903 015 18175.01 92.95 52688.36 88888.00 2007-01-15 09:15:03.403 015 18174.99 92.87 52688.39 88888.00 2007-01-15 09:15:03.903 015 18174.93 92.85 52688.29 88888.00 2007-01-15 09:15:04.403 015 18174.87 92.91 52688.21 88888.00 2007-01-15 09:15:04.903 015 18174.95 92.99 52688.22 88888.00 2007-01-15 09:15:05.403 015 18175.08 92.92 52688.27 88888.00 2007-01-15 09:15:05.903 015 18175.16 92.90 52688.25 88888.00 2007-01-15 09:15:06.403 015 18175.20 92.87 52688.14 88888.00 2007-01-15 09:15:06.903 015 18175.21 92.88 52688.22 88888.00 2007-01-15 09:15:07.403 015 18175.14 92.87 52688.40 88888.00 2007-01-15 09:15:07.903 015 18175.06 92.84 52688.39 88888.00 2007-01-15 09:15:08.403 015 18175.12 92.84 52688.26 88888.00 2007-01-15 09:15:08.903 015 18174.97 92.77 52688.34 88888.00 2007-01-15 09:15:09.403 015 18174.97 92.70 52688.43 88888.00 2007-01-15 09:15:09.903 015 18175.09 92.79 52688.40 88888.00 2007-01-15 09:15:10.403 015 18175.06 92.78 52688.46 88888.00 2007-01-15 09:15:10.903 015 18174.92 92.82 52688.51 88888.00 2007-01-15 09:15:11.403 015 18174.94 92.91 52688.49 88888.00 2007-01-15 09:15:11.903 015 18175.04 92.86 52688.43 88888.00 2007-01-15 09:15:12.403 015 18175.13 92.86 52688.54 88888.00 2007-01-15 09:15:12.903 015 18175.08 92.89 52688.47 88888.00 2007-01-15 09:15:13.403 015 18175.12 92.88 52688.38 88888.00 2007-01-15 09:15:13.903 015 18175.10 92.80 52688.44 88888.00 2007-01-15 09:15:14.403 015 18175.11 92.81 52688.48 88888.00 2007-01-15 09:15:14.903 015 18175.06 92.84 52688.50 88888.00 2007-01-15 09:15:15.403 015 18175.01 92.90 52688.51 88888.00 2007-01-15 09:15:15.903 015 18175.03 92.94 52688.68 88888.00 2007-01-15 09:15:16.403 015 18175.14 92.95 52688.68 88888.00 2007-01-15 09:15:16.903 015 18175.19 92.88 52688.61 88888.00 2007-01-15 09:15:17.403 015 18175.14 92.90 52688.70 88888.00 2007-01-15 09:15:17.903 015 18175.13 92.90 52688.69 88888.00 2007-01-15 09:15:18.403 015 18175.14 92.77 52688.68 88888.00 2007-01-15 09:15:18.903 015 18175.10 92.72 52688.72 88888.00 2007-01-15 09:15:19.403 015 18175.05 92.73 52688.64 88888.00 2007-01-15 09:15:19.903 015 18175.21 92.69 52688.50 88888.00 2007-01-15 09:15:20.403 015 18175.27 92.72 52688.45 88888.00 2007-01-15 09:15:20.903 015 18175.29 92.72 52688.46 88888.00 2007-01-15 09:15:21.403 015 18175.32 92.74 52688.47 88888.00 2007-01-15 09:15:21.903 015 18175.29 92.69 52688.50 88888.00 2007-01-15 09:15:22.403 015 18175.30 92.71 52688.47 88888.00 2007-01-15 09:15:22.903 015 18175.36 92.66 52688.49 88888.00 2007-01-15 09:15:23.403 015 18175.37 92.64 52688.54 88888.00 2007-01-15 09:15:23.903 015 18175.32 92.67 52688.61 88888.00 2007-01-15 09:15:24.403 015 18175.42 92.68 52688.58 88888.00 2007-01-15 09:15:24.903 015 18175.44 92.56 52688.59 88888.00 2007-01-15 09:15:25.403 015 18175.48 92.55 52688.61 88888.00 2007-01-15 09:15:25.903 015 18175.48 92.59 52688.57 88888.00 2007-01-15 09:15:26.403 015 18175.36 92.49 52688.49 88888.00 2007-01-15 09:15:26.903 015 18175.34 92.47 52688.42 88888.00 2007-01-15 09:15:27.403 015 18175.32 92.43 52688.46 88888.00 2007-01-15 09:15:27.903 015 18175.32 92.42 52688.42 88888.00 2007-01-15 09:15:28.403 015 18175.37 92.40 52688.48 88888.00 2007-01-15 09:15:28.903 015 18175.37 92.44 52688.59 88888.00 2007-01-15 09:15:29.403 015 18175.36 92.40 52688.51 88888.00 2007-01-15 09:15:29.903 015 18175.41 92.45 52688.54 88888.00 2007-01-15 09:15:30.403 015 18175.40 92.49 52688.58 88888.00 2007-01-15 09:15:30.903 015 18175.46 92.47 52688.60 88888.00 2007-01-15 09:15:31.403 015 18175.44 92.44 52688.45 88888.00 2007-01-15 09:15:31.903 015 18175.32 92.53 52688.33 88888.00 2007-01-15 09:15:32.403 015 18175.34 92.57 52688.37 88888.00 2007-01-15 09:15:32.903 015 18175.34 92.49 52688.34 88888.00 2007-01-15 09:15:33.403 015 18175.35 92.50 52688.39 88888.00 2007-01-15 09:15:33.903 015 18175.36 92.44 52688.37 88888.00 2007-01-15 09:15:34.403 015 18175.44 92.48 52688.45 88888.00 2007-01-15 09:15:34.903 015 18175.37 92.43 52688.52 88888.00 2007-01-15 09:15:35.403 015 18175.33 92.47 52688.57 88888.00 2007-01-15 09:15:35.903 015 18175.30 92.54 52688.61 88888.00 2007-01-15 09:15:36.403 015 18175.27 92.56 52688.69 88888.00 2007-01-15 09:15:36.903 015 18175.21 92.59 52688.78 88888.00 2007-01-15 09:15:37.403 015 18175.21 92.53 52688.60 88888.00 2007-01-15 09:15:37.903 015 18175.22 92.58 52688.60 88888.00 2007-01-15 09:15:38.403 015 18175.20 92.58 52688.69 88888.00 2007-01-15 09:15:38.903 015 18175.25 92.57 52688.75 88888.00 2007-01-15 09:15:39.403 015 18175.26 92.63 52688.64 88888.00 2007-01-15 09:15:39.903 015 18175.27 92.58 52688.55 88888.00 2007-01-15 09:15:40.403 015 18175.21 92.50 52688.62 88888.00 2007-01-15 09:15:40.903 015 18175.20 92.55 52688.62 88888.00 2007-01-15 09:15:41.403 015 18175.29 92.62 52688.63 88888.00 2007-01-15 09:15:41.903 015 18175.33 92.55 52688.73 88888.00 2007-01-15 09:15:42.403 015 18175.37 92.50 52688.68 88888.00 2007-01-15 09:15:42.903 015 18175.41 92.43 52688.68 88888.00 2007-01-15 09:15:43.403 015 18175.48 92.36 52688.63 88888.00 2007-01-15 09:15:43.903 015 18175.48 92.33 52688.62 88888.00 2007-01-15 09:15:44.403 015 18175.48 92.29 52688.56 88888.00 2007-01-15 09:15:44.903 015 18175.38 92.23 52688.47 88888.00 2007-01-15 09:15:45.403 015 18175.34 92.17 52688.56 88888.00 2007-01-15 09:15:45.903 015 18175.42 92.16 52688.64 88888.00 2007-01-15 09:15:46.403 015 18175.51 92.14 52688.54 88888.00 2007-01-15 09:15:46.903 015 18175.55 92.14 52688.56 88888.00 2007-01-15 09:15:47.403 015 18175.64 92.18 52688.64 88888.00 2007-01-15 09:15:47.903 015 18175.67 92.13 52688.49 88888.00 2007-01-15 09:15:48.403 015 18175.63 92.06 52688.38 88888.00 2007-01-15 09:15:48.903 015 18175.73 92.14 52688.37 88888.00 2007-01-15 09:15:49.403 015 18175.87 92.17 52688.39 88888.00 2007-01-15 09:15:49.903 015 18175.91 92.14 52688.37 88888.00 2007-01-15 09:15:50.403 015 18175.88 92.10 52688.43 88888.00 2007-01-15 09:15:50.903 015 18175.96 92.05 52688.45 88888.00 2007-01-15 09:15:51.403 015 18175.82 92.18 52688.37 88888.00 2007-01-15 09:15:51.903 015 18175.76 92.26 52688.44 88888.00 2007-01-15 09:15:52.403 015 18175.78 92.21 52688.55 88888.00 2007-01-15 09:15:52.903 015 18175.70 92.17 52688.47 88888.00 2007-01-15 09:15:53.403 015 18175.79 92.13 52688.44 88888.00 2007-01-15 09:15:53.903 015 18175.88 92.00 52688.43 88888.00 2007-01-15 09:15:54.403 015 18175.90 91.99 52688.49 88888.00 2007-01-15 09:15:54.903 015 18175.92 92.08 52688.44 88888.00 2007-01-15 09:15:55.403 015 18175.81 92.12 52688.47 88888.00 2007-01-15 09:15:55.903 015 18175.75 92.23 52688.43 88888.00 2007-01-15 09:15:56.403 015 18175.77 92.30 52688.43 88888.00 2007-01-15 09:15:56.903 015 18175.64 92.32 52688.43 88888.00 2007-01-15 09:15:57.403 015 18175.52 92.31 52688.46 88888.00 2007-01-15 09:15:57.903 015 18175.51 92.37 52688.47 88888.00 2007-01-15 09:15:58.403 015 18175.58 92.35 52688.59 88888.00 2007-01-15 09:15:58.903 015 18175.69 92.29 52688.74 88888.00 2007-01-15 09:15:59.403 015 18175.66 92.46 52688.72 88888.00 2007-01-15 09:15:59.903 015 18175.73 92.47 52688.66 88888.00 2007-01-15 09:16:00.403 015 18175.69 92.43 52688.58 88888.00 2007-01-15 09:16:00.903 015 18175.74 92.34 52688.64 88888.00 2007-01-15 09:16:01.403 015 18175.84 92.38 52688.62 88888.00 2007-01-15 09:16:01.903 015 18176.41 92.41 52688.66 88888.00 2007-01-15 09:16:02.403 015 18176.55 92.46 52688.72 88888.00 2007-01-15 09:16:02.903 015 18176.57 92.52 52688.68 88888.00 2007-01-15 09:16:03.403 015 18176.31 92.50 52688.61 88888.00 2007-01-15 09:16:03.903 015 18175.89 92.47 52688.61 88888.00 2007-01-15 09:16:04.403 015 18175.89 92.48 52688.64 88888.00 2007-01-15 09:16:04.903 015 18175.91 92.47 52688.62 88888.00 2007-01-15 09:16:05.403 015 18175.89 92.38 52688.71 88888.00 2007-01-15 09:16:05.903 015 18175.88 92.38 52688.71 88888.00 2007-01-15 09:16:06.403 015 18176.06 92.42 52688.70 88888.00 2007-01-15 09:16:06.903 015 18176.02 92.45 52688.61 88888.00 2007-01-15 09:16:07.403 015 18175.97 92.39 52688.75 88888.00 2007-01-15 09:16:07.903 015 18176.02 92.43 52688.81 88888.00 2007-01-15 09:16:08.403 015 18175.99 92.44 52688.78 88888.00 2007-01-15 09:16:08.903 015 18175.99 92.37 52688.69 88888.00 2007-01-15 09:16:09.403 015 18176.08 92.31 52688.73 88888.00 2007-01-15 09:16:09.903 015 18176.10 92.35 52688.84 88888.00 2007-01-15 09:16:10.403 015 18176.19 92.36 52688.69 88888.00 2007-01-15 09:16:10.903 015 18176.27 92.29 52688.71 88888.00 2007-01-15 09:16:11.403 015 18176.19 92.14 52688.90 88888.00 2007-01-15 09:16:11.903 015 18176.18 92.29 52688.95 88888.00 2007-01-15 09:16:12.403 015 18176.24 92.43 52688.82 88888.00 2007-01-15 09:16:12.903 015 18176.24 92.25 52688.77 88888.00 2007-01-15 09:16:13.403 015 18176.18 92.26 52688.80 88888.00 2007-01-15 09:16:13.903 015 18176.25 92.40 52688.81 88888.00 2007-01-15 09:16:14.403 015 18176.29 92.46 52688.83 88888.00 2007-01-15 09:16:14.903 015 18176.24 92.45 52688.75 88888.00 2007-01-15 09:16:15.403 015 18176.24 92.41 52688.67 88888.00 2007-01-15 09:16:15.903 015 18176.22 92.40 52688.75 88888.00 2007-01-15 09:16:16.403 015 18176.24 92.42 52688.74 88888.00 2007-01-15 09:16:16.903 015 18176.13 92.32 52688.69 88888.00 2007-01-15 09:16:17.403 015 18176.10 92.34 52688.68 88888.00 2007-01-15 09:16:17.903 015 18176.13 92.44 52688.64 88888.00 2007-01-15 09:16:18.403 015 18176.10 92.40 52688.71 88888.00 2007-01-15 09:16:18.903 015 18175.95 92.47 52688.86 88888.00 2007-01-15 09:16:19.403 015 18176.00 92.39 52688.82 88888.00 2007-01-15 09:16:19.903 015 18175.97 92.48 52688.80 88888.00 2007-01-15 09:16:20.403 015 18175.97 92.45 52688.86 88888.00 2007-01-15 09:16:20.903 015 18176.13 92.43 52688.89 88888.00 2007-01-15 09:16:21.403 015 18176.09 92.55 52688.91 88888.00 2007-01-15 09:16:21.903 015 18176.06 92.55 52689.03 88888.00 2007-01-15 09:16:22.403 015 18176.08 92.50 52688.97 88888.00 2007-01-15 09:16:22.903 015 18175.98 92.61 52688.89 88888.00 2007-01-15 09:16:23.403 015 18175.91 92.62 52688.89 88888.00 2007-01-15 09:16:23.903 015 18175.84 92.54 52688.86 88888.00 2007-01-15 09:16:24.403 015 18175.87 92.62 52688.85 88888.00 2007-01-15 09:16:24.903 015 18175.84 92.65 52688.89 88888.00 2007-01-15 09:16:25.403 015 18175.84 92.59 52688.78 88888.00 2007-01-15 09:16:25.903 015 18175.93 92.63 52688.78 88888.00 2007-01-15 09:16:26.403 015 18175.96 92.63 52688.84 88888.00 2007-01-15 09:16:26.903 015 18175.97 92.62 52688.86 88888.00 2007-01-15 09:16:27.403 015 18175.84 92.59 52688.90 88888.00 2007-01-15 09:16:27.903 015 18175.92 92.57 52689.03 88888.00 2007-01-15 09:16:28.403 015 18175.96 92.65 52688.95 88888.00 2007-01-15 09:16:28.903 015 18175.93 92.70 52688.87 88888.00 2007-01-15 09:16:29.403 015 18175.87 92.65 52688.77 88888.00 2007-01-15 09:16:29.903 015 18175.87 92.65 52688.63 88888.00 2007-01-15 09:16:30.403 015 18175.97 92.52 52688.66 88888.00 2007-01-15 09:16:30.903 015 18175.92 92.45 52688.60 88888.00 2007-01-15 09:16:31.403 015 18175.97 92.52 52688.61 88888.00 2007-01-15 09:16:31.903 015 18176.03 92.47 52688.70 88888.00 2007-01-15 09:16:32.403 015 18175.98 92.39 52688.66 88888.00 2007-01-15 09:16:32.903 015 18175.98 92.38 52688.60 88888.00 2007-01-15 09:16:33.403 015 18176.05 92.39 52688.63 88888.00 2007-01-15 09:16:33.903 015 18176.00 92.41 52688.73 88888.00 2007-01-15 09:16:34.403 015 18175.97 92.44 52688.71 88888.00 2007-01-15 09:16:34.903 015 18176.08 92.42 52688.79 88888.00 2007-01-15 09:16:35.403 015 18176.08 92.41 52688.71 88888.00 2007-01-15 09:16:35.903 015 18176.11 92.45 52688.66 88888.00 2007-01-15 09:16:36.403 015 18176.10 92.33 52688.64 88888.00 2007-01-15 09:16:36.903 015 18176.08 92.30 52688.67 88888.00 2007-01-15 09:16:37.403 015 18176.24 92.17 52688.67 88888.00 2007-01-15 09:16:37.903 015 18176.27 92.29 52688.52 88888.00 2007-01-15 09:16:38.403 015 18176.28 92.17 52688.49 88888.00 2007-01-15 09:16:38.903 015 18176.30 92.13 52688.56 88888.00 2007-01-15 09:16:39.403 015 18176.28 92.15 52688.63 88888.00 2007-01-15 09:16:39.903 015 18176.30 92.25 52688.64 88888.00 2007-01-15 09:16:40.403 015 18176.33 92.24 52688.67 88888.00 2007-01-15 09:16:40.903 015 18176.25 92.23 52688.67 88888.00 2007-01-15 09:16:41.403 015 18176.33 92.15 52688.56 88888.00 2007-01-15 09:16:41.903 015 18176.36 92.14 52688.58 88888.00 2007-01-15 09:16:42.403 015 18176.22 92.19 52688.73 88888.00 2007-01-15 09:16:42.903 015 18176.18 92.24 52688.85 88888.00 2007-01-15 09:16:43.403 015 18176.25 92.22 52688.79 88888.00 2007-01-15 09:16:43.903 015 18176.22 92.25 52688.74 88888.00 2007-01-15 09:16:44.403 015 18176.23 92.35 52688.80 88888.00 2007-01-15 09:16:44.903 015 18176.32 92.34 52688.74 88888.00 2007-01-15 09:16:45.403 015 18176.17 92.30 52688.82 88888.00 2007-01-15 09:16:45.903 015 18176.11 92.17 52688.82 88888.00 2007-01-15 09:16:46.403 015 18176.17 92.21 52688.78 88888.00 2007-01-15 09:16:46.903 015 18176.13 92.28 52688.84 88888.00 2007-01-15 09:16:47.403 015 18176.11 92.26 52688.81 88888.00 2007-01-15 09:16:47.903 015 18176.10 92.20 52688.73 88888.00 2007-01-15 09:16:48.403 015 18176.13 92.34 52688.82 88888.00 2007-01-15 09:16:48.903 015 18176.10 92.31 52688.74 88888.00 2007-01-15 09:16:49.403 015 18176.13 92.31 52688.82 88888.00 2007-01-15 09:16:49.903 015 18176.12 92.32 52688.90 88888.00 2007-01-15 09:16:50.403 015 18176.17 92.22 52688.91 88888.00 2007-01-15 09:16:50.903 015 18176.18 92.20 52689.03 88888.00 2007-01-15 09:16:51.403 015 18176.13 92.24 52689.02 88888.00 2007-01-15 09:16:51.903 015 18176.22 92.11 52689.01 88888.00 2007-01-15 09:16:52.403 015 18176.14 92.08 52689.03 88888.00 2007-01-15 09:16:52.903 015 18176.21 92.14 52688.95 88888.00 2007-01-15 09:16:53.403 015 18176.21 92.17 52688.90 88888.00 2007-01-15 09:16:53.903 015 18176.27 92.09 52688.86 88888.00 2007-01-15 09:16:54.403 015 18176.24 92.07 52688.86 88888.00 2007-01-15 09:16:54.903 015 18176.22 92.04 52688.82 88888.00 2007-01-15 09:16:55.403 015 18176.21 92.00 52688.84 88888.00 2007-01-15 09:16:55.903 015 18176.18 91.94 52688.84 88888.00 2007-01-15 09:16:56.403 015 18176.23 91.87 52688.85 88888.00 2007-01-15 09:16:56.903 015 18176.16 91.89 52688.95 88888.00 2007-01-15 09:16:57.403 015 18176.20 91.83 52689.01 88888.00 2007-01-15 09:16:57.903 015 18176.29 91.70 52689.04 88888.00 2007-01-15 09:16:58.403 015 18176.17 91.70 52689.06 88888.00 2007-01-15 09:16:58.903 015 18176.20 91.81 52689.13 88888.00 2007-01-15 09:16:59.403 015 18176.21 91.88 52689.07 88888.00 2007-01-15 09:16:59.903 015 18176.30 91.79 52689.04 88888.00 2007-01-15 09:17:00.403 015 18176.25 91.82 52688.95 88888.00 2007-01-15 09:17:00.903 015 18176.22 91.84 52688.94 88888.00 2007-01-15 09:17:01.403 015 18176.30 91.66 52688.85 88888.00 2007-01-15 09:17:01.903 015 18176.38 91.61 52688.80 88888.00 2007-01-15 09:17:02.403 015 18176.41 91.57 52688.67 88888.00 2007-01-15 09:17:02.903 015 18176.49 91.59 52688.79 88888.00 2007-01-15 09:17:03.403 015 18176.54 91.54 52689.00 88888.00 2007-01-15 09:17:03.903 015 18176.54 91.51 52689.04 88888.00 2007-01-15 09:17:04.403 015 18176.51 91.61 52688.96 88888.00 2007-01-15 09:17:04.903 015 18176.55 91.64 52688.85 88888.00 2007-01-15 09:17:05.403 015 18176.49 91.61 52688.87 88888.00 2007-01-15 09:17:05.903 015 18176.51 91.65 52688.87 88888.00 2007-01-15 09:17:06.403 015 18176.53 91.78 52688.86 88888.00 2007-01-15 09:17:06.903 015 18176.47 91.78 52688.95 88888.00 2007-01-15 09:17:07.403 015 18176.51 91.78 52688.94 88888.00 2007-01-15 09:17:07.903 015 18176.64 91.77 52688.89 88888.00 2007-01-15 09:17:08.403 015 18176.66 91.74 52688.86 88888.00 2007-01-15 09:17:08.903 015 18176.53 91.71 52688.80 88888.00 2007-01-15 09:17:09.403 015 18176.50 91.69 52688.82 88888.00 2007-01-15 09:17:09.903 015 18176.54 91.65 52688.81 88888.00 2007-01-15 09:17:10.403 015 18176.50 91.63 52688.94 88888.00 2007-01-15 09:17:10.903 015 18176.52 91.70 52689.06 88888.00 2007-01-15 09:17:11.403 015 18176.50 91.69 52689.09 88888.00 2007-01-15 09:17:11.903 015 18176.47 91.62 52689.07 88888.00 2007-01-15 09:17:12.403 015 18176.51 91.62 52689.04 88888.00 2007-01-15 09:17:12.903 015 18176.51 91.51 52689.03 88888.00 2007-01-15 09:17:13.403 015 18176.50 91.52 52689.04 88888.00 2007-01-15 09:17:13.903 015 18176.52 91.59 52689.19 88888.00 2007-01-15 09:17:14.403 015 18176.52 91.64 52689.19 88888.00 2007-01-15 09:17:14.903 015 18176.62 91.64 52689.09 88888.00 2007-01-15 09:17:15.403 015 18176.56 91.58 52689.06 88888.00 2007-01-15 09:17:15.903 015 18176.60 91.57 52689.18 88888.00 2007-01-15 09:17:16.403 015 18176.60 91.45 52689.09 88888.00 2007-01-15 09:17:16.903 015 18176.66 91.32 52689.05 88888.00 2007-01-15 09:17:17.403 015 18176.69 91.35 52689.06 88888.00 2007-01-15 09:17:17.903 015 18176.75 91.37 52688.95 88888.00 2007-01-15 09:17:18.403 015 18176.76 91.32 52688.90 88888.00 2007-01-15 09:17:18.903 015 18176.79 91.18 52688.91 88888.00 2007-01-15 09:17:19.403 015 18176.94 91.34 52688.95 88888.00 2007-01-15 09:17:19.903 015 18176.87 91.42 52689.04 88888.00 2007-01-15 09:17:20.403 015 18176.84 91.40 52689.12 88888.00 2007-01-15 09:17:20.903 015 18176.87 91.30 52689.20 88888.00 2007-01-15 09:17:21.403 015 18176.88 91.35 52689.10 88888.00 2007-01-15 09:17:21.903 015 18176.79 91.41 52689.15 88888.00 2007-01-15 09:17:22.403 015 18176.77 91.39 52689.19 88888.00 2007-01-15 09:17:22.903 015 18176.84 91.20 52689.19 88888.00 2007-01-15 09:17:23.403 015 18176.79 91.36 52689.15 88888.00 2007-01-15 09:17:23.903 015 18176.81 91.42 52689.09 88888.00 2007-01-15 09:17:24.403 015 18176.85 91.37 52689.05 88888.00 2007-01-15 09:17:24.903 015 18176.85 91.36 52689.08 88888.00 2007-01-15 09:17:25.403 015 18176.93 91.35 52689.08 88888.00 2007-01-15 09:17:25.903 015 18176.87 91.33 52689.03 88888.00 2007-01-15 09:17:26.403 015 18176.94 91.21 52688.98 88888.00 2007-01-15 09:17:26.903 015 18176.98 91.18 52689.16 88888.00 2007-01-15 09:17:27.403 015 18176.96 91.26 52689.27 88888.00 2007-01-15 09:17:27.903 015 18176.90 91.32 52689.18 88888.00 2007-01-15 09:17:28.403 015 18176.93 91.35 52689.08 88888.00 2007-01-15 09:17:28.903 015 18176.86 91.28 52689.08 88888.00 2007-01-15 09:17:29.403 015 18176.93 91.35 52689.09 88888.00 2007-01-15 09:17:29.903 015 18176.89 91.38 52689.08 88888.00 2007-01-15 09:17:30.403 015 18176.90 91.40 52688.95 88888.00 2007-01-15 09:17:30.903 015 18176.97 91.40 52688.91 88888.00 2007-01-15 09:17:31.403 015 18177.07 91.38 52689.00 88888.00 2007-01-15 09:17:31.903 015 18177.07 91.35 52689.06 88888.00 2007-01-15 09:17:32.403 015 18176.95 91.31 52689.10 88888.00 2007-01-15 09:17:32.903 015 18177.03 91.43 52689.14 88888.00 2007-01-15 09:17:33.403 015 18177.07 91.42 52689.10 88888.00 2007-01-15 09:17:33.903 015 18177.03 91.46 52689.09 88888.00 2007-01-15 09:17:34.403 015 18176.97 91.42 52688.98 88888.00 2007-01-15 09:17:34.903 015 18176.99 91.36 52689.03 88888.00 2007-01-15 09:17:35.403 015 18176.97 91.44 52689.03 88888.00 2007-01-15 09:17:35.903 015 18177.04 91.43 52689.04 88888.00 2007-01-15 09:17:36.403 015 18177.00 91.48 52689.09 88888.00 2007-01-15 09:17:36.903 015 18177.04 91.43 52689.03 88888.00 2007-01-15 09:17:37.403 015 18177.21 91.38 52688.94 88888.00 2007-01-15 09:17:37.903 015 18177.27 91.44 52689.02 88888.00 2007-01-15 09:17:38.403 015 18177.23 91.48 52689.13 88888.00 2007-01-15 09:17:38.903 015 18177.25 91.52 52689.19 88888.00 2007-01-15 09:17:39.403 015 18177.25 91.46 52689.12 88888.00 2007-01-15 09:17:39.903 015 18177.30 91.38 52688.98 88888.00 2007-01-15 09:17:40.403 015 18177.23 91.34 52688.93 88888.00 2007-01-15 09:17:40.903 015 18177.29 91.30 52688.93 88888.00 2007-01-15 09:17:41.403 015 18177.34 91.38 52689.06 88888.00 2007-01-15 09:17:41.903 015 18177.29 91.40 52689.00 88888.00 2007-01-15 09:17:42.403 015 18177.32 91.40 52689.02 88888.00 2007-01-15 09:17:42.903 015 18177.41 91.42 52688.98 88888.00 2007-01-15 09:17:43.403 015 18177.51 91.43 52688.96 88888.00 2007-01-15 09:17:43.903 015 18177.45 91.26 52689.07 88888.00 2007-01-15 09:17:44.403 015 18177.40 91.31 52689.09 88888.00 2007-01-15 09:17:44.903 015 18177.49 91.30 52688.98 88888.00 2007-01-15 09:17:45.403 015 18177.55 91.22 52688.98 88888.00 2007-01-15 09:17:45.903 015 18177.48 91.22 52689.13 88888.00 2007-01-15 09:17:46.403 015 18177.48 91.19 52689.15 88888.00 2007-01-15 09:17:46.903 015 18177.52 91.15 52689.12 88888.00 2007-01-15 09:17:47.403 015 18177.47 91.18 52689.07 88888.00 2007-01-15 09:17:47.903 015 18177.38 91.29 52689.05 88888.00 2007-01-15 09:17:48.403 015 18177.31 91.36 52689.09 88888.00 2007-01-15 09:17:48.903 015 18177.26 91.37 52689.08 88888.00 2007-01-15 09:17:49.403 015 18177.17 91.38 52689.16 88888.00 2007-01-15 09:17:49.903 015 18177.39 91.32 52689.14 88888.00 2007-01-15 09:17:50.403 015 18177.58 91.30 52689.07 88888.00 2007-01-15 09:17:50.903 015 18177.48 91.32 52689.10 88888.00 2007-01-15 09:17:51.403 015 18177.42 91.34 52689.12 88888.00 2007-01-15 09:17:51.903 015 18177.42 91.43 52689.15 88888.00 2007-01-15 09:17:52.403 015 18177.44 91.52 52689.17 88888.00 2007-01-15 09:17:52.903 015 18177.47 91.40 52689.30 88888.00 2007-01-15 09:17:53.403 015 18177.54 91.44 52689.30 88888.00 2007-01-15 09:17:53.903 015 18177.54 91.48 52689.24 88888.00 2007-01-15 09:17:54.403 015 18177.50 91.54 52689.26 88888.00 2007-01-15 09:17:54.903 015 18177.49 91.59 52689.33 88888.00 2007-01-15 09:17:55.403 015 18177.62 91.45 52689.30 88888.00 2007-01-15 09:17:55.903 015 18177.50 91.43 52689.30 88888.00 2007-01-15 09:17:56.403 015 18177.44 91.48 52689.24 88888.00 2007-01-15 09:17:56.903 015 18177.49 91.48 52689.22 88888.00 2007-01-15 09:17:57.403 015 18177.43 91.44 52689.24 88888.00 2007-01-15 09:17:57.903 015 18177.40 91.52 52689.18 88888.00 2007-01-15 09:17:58.403 015 18177.42 91.55 52689.16 88888.00 2007-01-15 09:17:58.903 015 18177.50 91.52 52689.30 88888.00 2007-01-15 09:17:59.403 015 18177.49 91.56 52689.32 88888.00 2007-01-15 09:17:59.903 015 18177.58 91.56 52689.20 88888.00 2007-01-15 09:18:00.403 015 18177.52 91.55 52689.22 88888.00 2007-01-15 09:18:00.903 015 18177.50 91.55 52689.30 88888.00 2007-01-15 09:18:01.403 015 18177.52 91.40 52689.31 88888.00 2007-01-15 09:18:01.903 015 18177.55 91.47 52689.20 88888.00 2007-01-15 09:18:02.403 015 18177.64 91.57 52689.35 88888.00 2007-01-15 09:18:02.903 015 18177.54 91.63 52689.35 88888.00 2007-01-15 09:18:03.403 015 18177.57 91.53 52689.32 88888.00 2007-01-15 09:18:03.903 015 18177.58 91.42 52689.40 88888.00 2007-01-15 09:18:04.403 015 18177.58 91.38 52689.36 88888.00 2007-01-15 09:18:04.903 015 18177.72 91.39 52689.41 88888.00 2007-01-15 09:18:05.403 015 18177.69 91.45 52689.51 88888.00 2007-01-15 09:18:05.903 015 18177.69 91.50 52689.55 88888.00 2007-01-15 09:18:06.403 015 18177.68 91.56 52689.54 88888.00 2007-01-15 09:18:06.903 015 18177.74 91.56 52689.48 88888.00 2007-01-15 09:18:07.403 015 18177.75 91.52 52689.39 88888.00 2007-01-15 09:18:07.903 015 18177.77 91.53 52689.33 88888.00 2007-01-15 09:18:08.403 015 18177.72 91.52 52689.32 88888.00 2007-01-15 09:18:08.903 015 18177.74 91.50 52689.48 88888.00 2007-01-15 09:18:09.403 015 18177.65 91.52 52689.55 88888.00 2007-01-15 09:18:09.903 015 18177.76 91.62 52689.44 88888.00 2007-01-15 09:18:10.403 015 18177.79 91.57 52689.45 88888.00 2007-01-15 09:18:10.903 015 18177.75 91.53 52689.53 88888.00 2007-01-15 09:18:11.403 015 18177.81 91.69 52689.50 88888.00 2007-01-15 09:18:11.903 015 18177.70 91.77 52689.50 88888.00 2007-01-15 09:18:12.403 015 18177.60 91.81 52689.56 88888.00 2007-01-15 09:18:12.903 015 18177.72 91.78 52689.59 88888.00 2007-01-15 09:18:13.403 015 18177.74 91.67 52689.48 88888.00 2007-01-15 09:18:13.903 015 18177.65 91.68 52689.52 88888.00 2007-01-15 09:18:14.403 015 18177.63 91.73 52689.43 88888.00 2007-01-15 09:18:14.903 015 18177.57 91.74 52689.54 88888.00 2007-01-15 09:18:15.403 015 18177.61 91.79 52689.58 88888.00 2007-01-15 09:18:15.903 015 18177.57 91.83 52689.59 88888.00 2007-01-15 09:18:16.403 015 18177.59 91.85 52689.53 88888.00 2007-01-15 09:18:16.903 015 18177.72 91.79 52689.51 88888.00 2007-01-15 09:18:17.403 015 18177.77 91.75 52689.54 88888.00 2007-01-15 09:18:17.903 015 18177.70 91.68 52689.50 88888.00 2007-01-15 09:18:18.403 015 18177.79 91.62 52689.47 88888.00 2007-01-15 09:18:18.903 015 18177.81 91.75 52689.32 88888.00 2007-01-15 09:18:19.403 015 18177.82 91.63 52689.41 88888.00 2007-01-15 09:18:19.903 015 18177.87 91.51 52689.49 88888.00 2007-01-15 09:18:20.403 015 18177.93 91.64 52689.47 88888.00 2007-01-15 09:18:20.903 015 18177.98 91.59 52689.48 88888.00 2007-01-15 09:18:21.403 015 18178.04 91.56 52689.42 88888.00 2007-01-15 09:18:21.903 015 18178.03 91.62 52689.52 88888.00 2007-01-15 09:18:22.403 015 18178.07 91.65 52689.45 88888.00 2007-01-15 09:18:22.903 015 18178.08 91.54 52689.54 88888.00 2007-01-15 09:18:23.403 015 18178.10 91.53 52689.59 88888.00 2007-01-15 09:18:23.903 015 18178.08 91.56 52689.50 88888.00 2007-01-15 09:18:24.403 015 18178.10 91.71 52689.47 88888.00 2007-01-15 09:18:24.903 015 18178.09 91.63 52689.41 88888.00 2007-01-15 09:18:25.403 015 18178.08 91.56 52689.35 88888.00 2007-01-15 09:18:25.903 015 18177.97 91.72 52689.40 88888.00 2007-01-15 09:18:26.403 015 18177.98 91.69 52689.61 88888.00 2007-01-15 09:18:26.903 015 18178.17 91.75 52689.64 88888.00 2007-01-15 09:18:27.403 015 18178.17 91.82 52689.55 88888.00 2007-01-15 09:18:27.903 015 18178.23 91.82 52689.42 88888.00 2007-01-15 09:18:28.403 015 18178.30 91.77 52689.48 88888.00 2007-01-15 09:18:28.903 015 18178.39 91.88 52689.54 88888.00 2007-01-15 09:18:29.403 015 18178.42 91.97 52689.65 88888.00 2007-01-15 09:18:29.903 015 18178.42 91.98 52689.66 88888.00 2007-01-15 09:18:30.403 015 18178.30 91.94 52689.62 88888.00 2007-01-15 09:18:30.903 015 18178.20 91.90 52689.54 88888.00 2007-01-15 09:18:31.403 015 18178.27 91.86 52689.58 88888.00 2007-01-15 09:18:31.903 015 18178.23 91.88 52689.56 88888.00 2007-01-15 09:18:32.403 015 18178.25 91.92 52689.58 88888.00 2007-01-15 09:18:32.903 015 18178.25 91.91 52689.53 88888.00 2007-01-15 09:18:33.403 015 18178.25 91.81 52689.43 88888.00 2007-01-15 09:18:33.903 015 18178.25 91.94 52689.64 88888.00 2007-01-15 09:18:34.403 015 18178.29 91.94 52689.64 88888.00 2007-01-15 09:18:34.903 015 18178.27 91.89 52689.63 88888.00 2007-01-15 09:18:35.403 015 18178.27 91.96 52689.56 88888.00 2007-01-15 09:18:35.903 015 18178.34 91.88 52689.48 88888.00 2007-01-15 09:18:36.403 015 18178.33 91.89 52689.43 88888.00 2007-01-15 09:18:36.903 015 18178.31 91.89 52689.47 88888.00 2007-01-15 09:18:37.403 015 18178.36 91.92 52689.54 88888.00 2007-01-15 09:18:37.903 015 18178.44 91.89 52689.59 88888.00 2007-01-15 09:18:38.403 015 18178.45 91.83 52689.64 88888.00 2007-01-15 09:18:38.903 015 18178.44 91.85 52689.67 88888.00 2007-01-15 09:18:39.403 015 18178.46 91.82 52689.66 88888.00 2007-01-15 09:18:39.903 015 18178.51 91.84 52689.62 88888.00 2007-01-15 09:18:40.403 015 18178.50 91.89 52689.60 88888.00 2007-01-15 09:18:40.903 015 18178.45 91.89 52689.56 88888.00 2007-01-15 09:18:41.403 015 18178.36 91.83 52689.56 88888.00 2007-01-15 09:18:41.903 015 18178.24 91.79 52689.45 88888.00 2007-01-15 09:18:42.403 015 18178.16 91.86 52689.44 88888.00 2007-01-15 09:18:42.903 015 18178.25 91.87 52689.58 88888.00 2007-01-15 09:18:43.403 015 18178.25 91.91 52689.70 88888.00 2007-01-15 09:18:43.903 015 18178.21 91.89 52689.62 88888.00 2007-01-15 09:18:44.403 015 18178.19 91.87 52689.63 88888.00 2007-01-15 09:18:44.903 015 18178.23 91.76 52689.68 88888.00 2007-01-15 09:18:45.403 015 18178.27 91.85 52689.56 88888.00 2007-01-15 09:18:45.903 015 18178.35 91.91 52689.63 88888.00 2007-01-15 09:18:46.403 015 18178.36 91.85 52689.60 88888.00 2007-01-15 09:18:46.903 015 18178.33 91.84 52689.49 88888.00 2007-01-15 09:18:47.403 015 18178.27 91.82 52689.53 88888.00 2007-01-15 09:18:47.903 015 18178.24 91.85 52689.54 88888.00 2007-01-15 09:18:48.403 015 18178.24 91.82 52689.66 88888.00 2007-01-15 09:18:48.903 015 18178.28 91.87 52689.67 88888.00 2007-01-15 09:18:49.403 015 18178.34 91.90 52689.65 88888.00 2007-01-15 09:18:49.903 015 18178.45 91.90 52689.55 88888.00 2007-01-15 09:18:50.403 015 18178.50 91.85 52689.47 88888.00 2007-01-15 09:18:50.903 015 18178.48 91.87 52689.49 88888.00 2007-01-15 09:18:51.403 015 18178.49 91.74 52689.54 88888.00 2007-01-15 09:18:51.903 015 18178.52 91.68 52689.51 88888.00 2007-01-15 09:18:52.403 015 18178.42 91.70 52689.53 88888.00 2007-01-15 09:18:52.903 015 18178.47 91.68 52689.58 88888.00 2007-01-15 09:18:53.403 015 18178.51 91.71 52689.60 88888.00 2007-01-15 09:18:53.903 015 18178.48 91.81 52689.55 88888.00 2007-01-15 09:18:54.403 015 18178.47 91.82 52689.53 88888.00 2007-01-15 09:18:54.903 015 18178.52 91.83 52689.47 88888.00 2007-01-15 09:18:55.403 015 18178.48 91.79 52689.45 88888.00 2007-01-15 09:18:55.903 015 18178.45 91.70 52689.43 88888.00 2007-01-15 09:18:56.403 015 18178.42 91.74 52689.49 88888.00 2007-01-15 09:18:56.903 015 18178.40 91.73 52689.49 88888.00 2007-01-15 09:18:57.403 015 18178.40 91.56 52689.50 88888.00 2007-01-15 09:18:57.903 015 18178.51 91.49 52689.48 88888.00 2007-01-15 09:18:58.403 015 18178.46 91.46 52689.51 88888.00 2007-01-15 09:18:58.903 015 18178.52 91.52 52689.56 88888.00 2007-01-15 09:18:59.403 015 18178.55 91.53 52689.60 88888.00 2007-01-15 09:18:59.903 015 18178.51 91.43 52689.68 88888.00 2007-01-15 09:19:00.403 015 18178.48 91.51 52689.58 88888.00 2007-01-15 09:19:00.903 015 18178.48 91.64 52689.50 88888.00 2007-01-15 09:19:01.403 015 18178.48 91.61 52689.54 88888.00 2007-01-15 09:19:01.903 015 18178.57 91.54 52689.44 88888.00 2007-01-15 09:19:02.403 015 18178.63 91.50 52689.41 88888.00 2007-01-15 09:19:02.903 015 18178.73 91.48 52689.41 88888.00 2007-01-15 09:19:03.403 015 18178.72 91.45 52689.49 88888.00 2007-01-15 09:19:03.903 015 18178.70 91.46 52689.47 88888.00 2007-01-15 09:19:04.403 015 18178.68 91.55 52689.40 88888.00 2007-01-15 09:19:04.903 015 18178.59 91.46 52689.52 88888.00 2007-01-15 09:19:05.403 015 18178.63 91.40 52689.55 88888.00 2007-01-15 09:19:05.903 015 18178.48 91.55 52689.48 88888.00 2007-01-15 09:19:06.403 015 18178.49 91.50 52689.56 88888.00 2007-01-15 09:19:06.903 015 18178.42 91.42 52689.59 88888.00 2007-01-15 09:19:07.403 015 18178.37 91.44 52689.58 88888.00 2007-01-15 09:19:07.903 015 18178.31 91.46 52689.47 88888.00 2007-01-15 09:19:08.403 015 18178.41 91.40 52689.44 88888.00 2007-01-15 09:19:08.903 015 18178.48 91.37 52689.54 88888.00 2007-01-15 09:19:09.403 015 18178.48 91.33 52689.58 88888.00 2007-01-15 09:19:09.903 015 18178.44 91.32 52689.67 88888.00 2007-01-15 09:19:10.403 015 18178.41 91.26 52689.67 88888.00 2007-01-15 09:19:10.903 015 18178.40 91.24 52689.65 88888.00 2007-01-15 09:19:11.403 015 18178.34 91.23 52689.44 88888.00 2007-01-15 09:19:11.903 015 18178.38 91.13 52689.65 88888.00 2007-01-15 09:19:12.403 015 18178.28 91.07 52689.70 88888.00 2007-01-15 09:19:12.903 015 18178.31 91.12 52689.70 88888.00 2007-01-15 09:19:13.403 015 18178.26 91.21 52689.70 88888.00 2007-01-15 09:19:13.903 015 18178.23 91.16 52689.65 88888.00 2007-01-15 09:19:14.403 015 18178.21 91.21 52689.83 88888.00 2007-01-15 09:19:14.903 015 18178.20 91.20 52689.89 88888.00 2007-01-15 09:19:15.403 015 18178.19 91.10 52689.91 88888.00 2007-01-15 09:19:15.903 015 18178.31 91.07 52689.78 88888.00 2007-01-15 09:19:16.403 015 18178.26 91.08 52689.74 88888.00 2007-01-15 09:19:16.903 015 18178.20 91.13 52689.64 88888.00 2007-01-15 09:19:17.403 015 18178.27 91.06 52689.68 88888.00 2007-01-15 09:19:17.903 015 18178.26 91.14 52689.62 88888.00 2007-01-15 09:19:18.403 015 18178.18 91.09 52689.50 88888.00 2007-01-15 09:19:18.903 015 18178.26 91.09 52689.56 88888.00 2007-01-15 09:19:19.403 015 18178.24 91.02 52689.66 88888.00 2007-01-15 09:19:19.903 015 18178.17 90.98 52689.80 88888.00 2007-01-15 09:19:20.403 015 18178.15 90.92 52689.72 88888.00 2007-01-15 09:19:20.903 015 18178.15 90.95 52689.70 88888.00 2007-01-15 09:19:21.403 015 18178.13 90.90 52689.70 88888.00 2007-01-15 09:19:21.903 015 18178.06 90.98 52689.64 88888.00 2007-01-15 09:19:22.403 015 18178.03 91.02 52689.56 88888.00 2007-01-15 09:19:22.903 015 18178.07 91.00 52689.61 88888.00 2007-01-15 09:19:23.403 015 18178.06 90.92 52689.65 88888.00 2007-01-15 09:19:23.903 015 18178.04 90.92 52689.68 88888.00 2007-01-15 09:19:24.403 015 18177.96 90.88 52689.78 88888.00 2007-01-15 09:19:24.903 015 18177.91 90.90 52689.67 88888.00 2007-01-15 09:19:25.403 015 18177.99 90.84 52689.70 88888.00 2007-01-15 09:19:25.903 015 18178.05 90.84 52689.78 88888.00 2007-01-15 09:19:26.403 015 18178.03 90.78 52689.71 88888.00 2007-01-15 09:19:26.903 015 18177.94 90.72 52689.70 88888.00 2007-01-15 09:19:27.403 015 18177.97 90.71 52689.73 88888.00 2007-01-15 09:19:27.903 015 18178.01 90.70 52689.72 88888.00 2007-01-15 09:19:28.403 015 18177.90 90.62 52689.68 88888.00 2007-01-15 09:19:28.903 015 18178.05 90.71 52689.74 88888.00 2007-01-15 09:19:29.403 015 18178.12 90.77 52689.67 88888.00 2007-01-15 09:19:29.903 015 18178.08 90.78 52689.64 88888.00 2007-01-15 09:19:30.403 015 18178.05 90.77 52689.68 88888.00 2007-01-15 09:19:30.903 015 18178.03 90.75 52689.71 88888.00 2007-01-15 09:19:31.403 015 18178.02 90.65 52689.78 88888.00 2007-01-15 09:19:31.903 015 18177.96 90.71 52689.73 88888.00 2007-01-15 09:19:32.403 015 18177.92 90.70 52689.77 88888.00 2007-01-15 09:19:32.903 015 18177.97 90.52 52689.80 88888.00 2007-01-15 09:19:33.403 015 18177.94 90.61 52689.83 88888.00 2007-01-15 09:19:33.903 015 18177.91 90.58 52689.77 88888.00 2007-01-15 09:19:34.403 015 18177.96 90.50 52689.76 88888.00 2007-01-15 09:19:34.903 015 18177.99 90.53 52689.80 88888.00 2007-01-15 09:19:35.403 015 18178.07 90.64 52689.80 88888.00 2007-01-15 09:19:35.903 015 18178.06 90.67 52689.84 88888.00 2007-01-15 09:19:36.403 015 18178.15 90.63 52689.80 88888.00 2007-01-15 09:19:36.903 015 18178.16 90.58 52689.74 88888.00 2007-01-15 09:19:37.403 015 18178.07 90.57 52689.65 88888.00 2007-01-15 09:19:37.903 015 18178.08 90.48 52689.65 88888.00 2007-01-15 09:19:38.403 015 18178.07 90.55 52689.61 88888.00 2007-01-15 09:19:38.903 015 18178.05 90.64 52689.68 88888.00 2007-01-15 09:19:39.403 015 18178.15 90.59 52689.77 88888.00 2007-01-15 09:19:39.903 015 18178.19 90.53 52689.84 88888.00 2007-01-15 09:19:40.403 015 18178.07 90.59 52689.87 88888.00 2007-01-15 09:19:40.903 015 18177.97 90.74 52689.78 88888.00 2007-01-15 09:19:41.403 015 18178.02 90.71 52689.77 88888.00 2007-01-15 09:19:41.903 015 18178.01 90.63 52689.86 88888.00 2007-01-15 09:19:42.400 015 18178.09 90.57 52689.98 88888.00 2007-01-15 09:19:42.900 015 18178.25 90.59 52689.90 88888.00 2007-01-15 09:19:43.400 015 18178.25 90.64 52689.76 88888.00 2007-01-15 09:19:43.900 015 18178.31 90.63 52689.61 88888.00 2007-01-15 09:19:44.400 015 18178.34 90.61 52689.71 88888.00 2007-01-15 09:19:44.900 015 18178.37 90.62 52689.76 88888.00 2007-01-15 09:19:45.400 015 18178.41 90.53 52689.82 88888.00 2007-01-15 09:19:45.900 015 18178.36 90.49 52689.74 88888.00 2007-01-15 09:19:46.400 015 18178.24 90.47 52689.70 88888.00 2007-01-15 09:19:46.900 015 18178.36 90.53 52689.87 88888.00 2007-01-15 09:19:47.400 015 18178.33 90.55 52689.77 88888.00 2007-01-15 09:19:47.900 015 18178.29 90.53 52689.74 88888.00 2007-01-15 09:19:48.400 015 18178.29 90.53 52689.83 88888.00 2007-01-15 09:19:48.900 015 18178.31 90.44 52689.78 88888.00 2007-01-15 09:19:49.400 015 18178.48 90.38 52689.74 88888.00 2007-01-15 09:19:49.900 015 18178.38 90.50 52689.76 88888.00 2007-01-15 09:19:50.400 015 18178.37 90.61 52689.75 88888.00 2007-01-15 09:19:50.900 015 18178.42 90.61 52689.72 88888.00 2007-01-15 09:19:51.400 015 18178.51 90.62 52689.72 88888.00 2007-01-15 09:19:51.900 015 18178.50 90.61 52689.73 88888.00 2007-01-15 09:19:52.400 015 18178.41 90.64 52689.65 88888.00 2007-01-15 09:19:52.900 015 18178.39 90.61 52689.62 88888.00 2007-01-15 09:19:53.400 015 18178.31 90.55 52689.76 88888.00 2007-01-15 09:19:53.900 015 18178.26 90.47 52689.87 88888.00 2007-01-15 09:19:54.400 015 18178.26 90.39 52689.80 88888.00 2007-01-15 09:19:54.900 015 18178.24 90.46 52689.70 88888.00 2007-01-15 09:19:55.400 015 18178.27 90.43 52689.63 88888.00 2007-01-15 09:19:55.900 015 18178.21 90.43 52689.76 88888.00 2007-01-15 09:19:56.400 015 18178.25 90.45 52689.74 88888.00 2007-01-15 09:19:56.900 015 18178.24 90.28 52689.65 88888.00 2007-01-15 09:19:57.400 015 18178.27 90.21 52689.61 88888.00 2007-01-15 09:19:57.900 015 18178.13 90.32 52689.59 88888.00 2007-01-15 09:19:58.400 015 18178.12 90.37 52689.74 88888.00 2007-01-15 09:19:58.900 015 18177.97 90.35 52689.77 88888.00 2007-01-15 09:19:59.400 015 18178.05 90.39 52689.73 88888.00 2007-01-15 09:19:59.900 015 18178.19 90.35 52689.76 88888.00 2007-01-15 09:20:00.400 015 18178.20 90.24 52689.79 88888.00 2007-01-15 09:20:00.900 015 18178.31 90.24 52689.83 88888.00 2007-01-15 09:20:01.400 015 18178.33 90.19 52689.80 88888.00 2007-01-15 09:20:01.900 015 18178.40 90.31 52689.76 88888.00 2007-01-15 09:20:02.400 015 18178.45 90.36 52689.68 88888.00 2007-01-15 09:20:02.900 015 18178.52 90.31 52689.73 88888.00 2007-01-15 09:20:03.400 015 18178.48 90.18 52689.73 88888.00 2007-01-15 09:20:03.900 015 18178.52 90.17 52689.75 88888.00 2007-01-15 09:20:04.400 015 18178.46 90.19 52689.67 88888.00 2007-01-15 09:20:04.900 015 18178.41 90.25 52689.66 88888.00 2007-01-15 09:20:05.400 015 18178.44 90.30 52689.63 88888.00 2007-01-15 09:20:05.900 015 18178.42 90.30 52689.59 88888.00 2007-01-15 09:20:06.400 015 18178.48 90.25 52689.68 88888.00 2007-01-15 09:20:06.900 015 18178.49 90.15 52689.66 88888.00 2007-01-15 09:20:07.400 015 18178.45 90.14 52689.53 88888.00 2007-01-15 09:20:07.900 015 18178.36 90.19 52689.44 88888.00 2007-01-15 09:20:08.400 015 18178.34 90.24 52689.45 88888.00 2007-01-15 09:20:08.900 015 18178.26 90.19 52689.54 88888.00 2007-01-15 09:20:09.400 015 18178.37 90.15 52689.54 88888.00 2007-01-15 09:20:09.900 015 18178.28 90.24 52689.51 88888.00 2007-01-15 09:20:10.400 015 18178.30 90.20 52689.59 88888.00 2007-01-15 09:20:10.900 015 18178.29 90.24 52689.59 88888.00 2007-01-15 09:20:11.400 015 18178.30 90.22 52689.62 88888.00 2007-01-15 09:20:11.900 015 18178.31 90.23 52689.48 88888.00 2007-01-15 09:20:12.400 015 18178.40 90.30 52689.55 88888.00 2007-01-15 09:20:12.900 015 18178.38 90.32 52689.66 88888.00 2007-01-15 09:20:13.400 015 18178.40 90.36 52689.65 88888.00 2007-01-15 09:20:13.900 015 18178.38 90.33 52689.61 88888.00 2007-01-15 09:20:14.400 015 18178.34 90.31 52689.59 88888.00 2007-01-15 09:20:14.900 015 18178.38 90.37 52689.78 88888.00 2007-01-15 09:20:15.400 015 18178.42 90.48 52689.82 88888.00 2007-01-15 09:20:15.900 015 18178.36 90.42 52689.83 88888.00 2007-01-15 09:20:16.400 015 18178.26 90.44 52689.75 88888.00 2007-01-15 09:20:16.900 015 18178.41 90.42 52689.80 88888.00 2007-01-15 09:20:17.400 015 18178.44 90.49 52689.70 88888.00 2007-01-15 09:20:17.900 015 18178.48 90.48 52689.59 88888.00 2007-01-15 09:20:18.400 015 18178.45 90.43 52689.68 88888.00 2007-01-15 09:20:18.900 015 18178.38 90.39 52689.72 88888.00 2007-01-15 09:20:19.400 015 18178.31 90.43 52689.72 88888.00 2007-01-15 09:20:19.900 015 18178.24 90.51 52689.78 88888.00 2007-01-15 09:20:20.400 015 18178.21 90.46 52689.77 88888.00 2007-01-15 09:20:20.900 015 18178.25 90.50 52689.73 88888.00 2007-01-15 09:20:21.400 015 18178.31 90.53 52689.74 88888.00 2007-01-15 09:20:21.900 015 18178.33 90.62 52689.67 88888.00 2007-01-15 09:20:22.400 015 18178.28 90.64 52689.62 88888.00 2007-01-15 09:20:22.900 015 18178.24 90.64 52689.53 88888.00 2007-01-15 09:20:23.400 015 18178.24 90.58 52689.47 88888.00 2007-01-15 09:20:23.900 015 18178.37 90.57 52689.56 88888.00 2007-01-15 09:20:24.400 015 18178.31 90.54 52689.56 88888.00 2007-01-15 09:20:24.900 015 18178.33 90.51 52689.56 88888.00 2007-01-15 09:20:25.400 015 18178.27 90.51 52689.48 88888.00 2007-01-15 09:20:25.900 015 18178.27 90.54 52689.52 88888.00 2007-01-15 09:20:26.400 015 18178.34 90.64 52689.60 88888.00 2007-01-15 09:20:26.900 015 18178.33 90.59 52689.65 88888.00 2007-01-15 09:20:27.400 015 18178.42 90.54 52689.53 88888.00 2007-01-15 09:20:27.900 015 18178.38 90.53 52689.54 88888.00 2007-01-15 09:20:28.400 015 18178.36 90.49 52689.50 88888.00 2007-01-15 09:20:28.900 015 18178.47 90.50 52689.43 88888.00 2007-01-15 09:20:29.400 015 18178.63 90.46 52689.37 88888.00 2007-01-15 09:20:29.900 015 18178.53 90.43 52689.39 88888.00 2007-01-15 09:20:30.400 015 18178.63 90.40 52689.40 88888.00 2007-01-15 09:20:30.900 015 18178.62 90.49 52689.43 88888.00 2007-01-15 09:20:31.400 015 18178.60 90.45 52689.35 88888.00 2007-01-15 09:20:31.900 015 18178.71 90.35 52689.21 88888.00 2007-01-15 09:20:32.400 015 18178.75 90.41 52689.27 88888.00 2007-01-15 09:20:32.900 015 18178.73 90.41 52689.30 88888.00 2007-01-15 09:20:33.400 015 18178.71 90.35 52689.35 88888.00 2007-01-15 09:20:33.900 015 18178.74 90.38 52689.33 88888.00 2007-01-15 09:20:34.400 015 18178.67 90.34 52689.48 88888.00 2007-01-15 09:20:34.900 015 18178.74 90.39 52689.55 88888.00 2007-01-15 09:20:35.400 015 18178.83 90.44 52689.54 88888.00 2007-01-15 09:20:35.900 015 18178.82 90.40 52689.59 88888.00 2007-01-15 09:20:36.400 015 18178.72 90.48 52689.54 88888.00 2007-01-15 09:20:36.900 015 18178.80 90.50 52689.53 88888.00 2007-01-15 09:20:37.400 015 18178.73 90.49 52689.44 88888.00 2007-01-15 09:20:37.900 015 18178.81 90.45 52689.25 88888.00 2007-01-15 09:20:38.400 015 18178.79 90.43 52689.45 88888.00 2007-01-15 09:20:38.900 015 18178.85 90.43 52689.38 88888.00 2007-01-15 09:20:39.400 015 18178.78 90.48 52689.30 88888.00 2007-01-15 09:20:39.900 015 18178.69 90.48 52689.39 88888.00 2007-01-15 09:20:40.400 015 18178.71 90.48 52689.43 88888.00 2007-01-15 09:20:40.900 015 18178.69 90.52 52689.42 88888.00 2007-01-15 09:20:41.400 015 18178.64 90.58 52689.48 88888.00 2007-01-15 09:20:41.900 015 18178.67 90.49 52689.52 88888.00 2007-01-15 09:20:42.400 015 18178.70 90.55 52689.39 88888.00 2007-01-15 09:20:42.900 015 18178.62 90.46 52689.36 88888.00 2007-01-15 09:20:43.400 015 18178.63 90.44 52689.30 88888.00 2007-01-15 09:20:43.900 015 18178.59 90.43 52689.31 88888.00 2007-01-15 09:20:44.400 015 18178.50 90.41 52689.41 88888.00 2007-01-15 09:20:44.900 015 18178.47 90.39 52689.36 88888.00 2007-01-15 09:20:45.400 015 18178.52 90.54 52689.36 88888.00 2007-01-15 09:20:45.900 015 18178.47 90.61 52689.35 88888.00 2007-01-15 09:20:46.400 015 18178.56 90.57 52689.30 88888.00 2007-01-15 09:20:46.900 015 18178.51 90.46 52689.25 88888.00 2007-01-15 09:20:47.400 015 18178.55 90.45 52689.29 88888.00 2007-01-15 09:20:47.900 015 18178.64 90.40 52689.36 88888.00 2007-01-15 09:20:48.400 015 18178.69 90.41 52689.37 88888.00 2007-01-15 09:20:48.900 015 18178.56 90.37 52689.35 88888.00 2007-01-15 09:20:49.400 015 18178.52 90.40 52689.40 88888.00 2007-01-15 09:20:49.900 015 18178.60 90.31 52689.36 88888.00 2007-01-15 09:20:50.400 015 18178.55 90.34 52689.35 88888.00 2007-01-15 09:20:50.900 015 18178.68 90.32 52689.37 88888.00 2007-01-15 09:20:51.400 015 18178.71 90.20 52689.38 88888.00 2007-01-15 09:20:51.900 015 18178.57 90.20 52689.39 88888.00 2007-01-15 09:20:52.400 015 18178.56 90.24 52689.37 88888.00 2007-01-15 09:20:52.900 015 18178.53 90.25 52689.39 88888.00 2007-01-15 09:20:53.400 015 18178.57 90.31 52689.44 88888.00 2007-01-15 09:20:53.900 015 18178.62 90.28 52689.50 88888.00 2007-01-15 09:20:54.400 015 18178.64 90.21 52689.49 88888.00 2007-01-15 09:20:54.900 015 18178.70 90.12 52689.38 88888.00 2007-01-15 09:20:55.400 015 18178.77 90.11 52689.29 88888.00 2007-01-15 09:20:55.900 015 18178.85 90.09 52689.25 88888.00 2007-01-15 09:20:56.400 015 18178.82 90.07 52689.27 88888.00 2007-01-15 09:20:56.900 015 18178.75 90.04 52689.29 88888.00 2007-01-15 09:20:57.400 015 18178.78 90.06 52689.36 88888.00 2007-01-15 09:20:57.900 015 18178.73 90.05 52689.47 88888.00 2007-01-15 09:20:58.400 015 18178.80 90.10 52689.51 88888.00 2007-01-15 09:20:58.900 015 18178.80 90.10 52689.45 88888.00 2007-01-15 09:20:59.400 015 18178.67 90.10 52689.47 88888.00 2007-01-15 09:20:59.900 015 18178.61 90.12 52689.50 88888.00 2007-01-15 09:21:00.400 015 18178.58 90.20 52689.37 88888.00 2007-01-15 09:21:00.900 015 18178.58 90.23 52689.32 88888.00 2007-01-15 09:21:01.400 015 18178.53 90.23 52689.40 88888.00 2007-01-15 09:21:01.900 015 18178.48 90.20 52689.45 88888.00 2007-01-15 09:21:02.400 015 18178.53 90.29 52689.31 88888.00 2007-01-15 09:21:02.900 015 18178.40 90.28 52689.29 88888.00 2007-01-15 09:21:03.400 015 18178.44 90.29 52689.36 88888.00 2007-01-15 09:21:03.900 015 18178.60 90.31 52689.40 88888.00 2007-01-15 09:21:04.400 015 18178.63 90.30 52689.42 88888.00 2007-01-15 09:21:04.900 015 18178.70 90.19 52689.45 88888.00 2007-01-15 09:21:05.400 015 18178.66 90.11 52689.43 88888.00 2007-01-15 09:21:05.900 015 18178.60 90.07 52689.48 88888.00 2007-01-15 09:21:06.400 015 18178.58 90.12 52689.49 88888.00 2007-01-15 09:21:06.900 015 18178.50 90.14 52689.52 88888.00 2007-01-15 09:21:07.400 015 18178.47 90.16 52689.52 88888.00 2007-01-15 09:21:07.900 015 18178.46 90.19 52689.43 88888.00 2007-01-15 09:21:08.400 015 18178.51 90.16 52689.36 88888.00 2007-01-15 09:21:08.900 015 18178.47 90.02 52689.42 88888.00 2007-01-15 09:21:09.400 015 18178.47 89.97 52689.41 88888.00 2007-01-15 09:21:09.900 015 18178.48 90.00 52689.44 88888.00 2007-01-15 09:21:10.400 015 18178.58 90.03 52689.49 88888.00 2007-01-15 09:21:10.900 015 18178.57 90.06 52689.40 88888.00 2007-01-15 09:21:11.400 015 18178.56 90.02 52689.30 88888.00 2007-01-15 09:21:11.900 015 18178.46 89.91 52689.39 88888.00 2007-01-15 09:21:12.400 015 18178.40 89.88 52689.48 88888.00 2007-01-15 09:21:12.900 015 18178.42 89.90 52689.43 88888.00 2007-01-15 09:21:13.400 015 18178.49 89.77 52689.37 88888.00 2007-01-15 09:21:13.900 015 18178.70 89.74 52689.39 88888.00 2007-01-15 09:21:14.400 015 18178.72 89.73 52689.27 88888.00 2007-01-15 09:21:14.900 015 18178.75 89.66 52689.21 88888.00 2007-01-15 09:21:15.400 015 18178.69 89.63 52689.21 88888.00 2007-01-15 09:21:15.900 015 18178.72 89.55 52689.27 88888.00 2007-01-15 09:21:16.400 015 18178.67 89.52 52689.33 88888.00 2007-01-15 09:21:16.900 015 18178.68 89.59 52689.28 88888.00 2007-01-15 09:21:17.400 015 18178.72 89.62 52689.14 88888.00 2007-01-15 09:21:17.900 015 18178.79 89.58 52689.25 88888.00 2007-01-15 09:21:18.400 015 18178.77 89.51 52689.29 88888.00 2007-01-15 09:21:18.900 015 18178.67 89.53 52689.40 88888.00 2007-01-15 09:21:19.400 015 18178.78 89.52 52689.37 88888.00 2007-01-15 09:21:19.900 015 18178.73 89.39 52689.39 88888.00 2007-01-15 09:21:20.400 015 18178.72 89.46 52689.40 88888.00 2007-01-15 09:21:20.900 015 18178.66 89.58 52689.48 88888.00 2007-01-15 09:21:21.400 015 18178.75 89.64 52689.49 88888.00 2007-01-15 09:21:21.900 015 18178.64 89.65 52689.48 88888.00 2007-01-15 09:21:22.400 015 18178.69 89.66 52689.28 88888.00 2007-01-15 09:21:22.900 015 18178.67 89.61 52689.27 88888.00 2007-01-15 09:21:23.400 015 18178.69 89.58 52689.37 88888.00 2007-01-15 09:21:23.900 015 18178.67 89.67 52689.43 88888.00 2007-01-15 09:21:24.400 015 18178.63 89.70 52689.39 88888.00 2007-01-15 09:21:24.900 015 18178.63 89.72 52689.33 88888.00 2007-01-15 09:21:25.400 015 18178.55 89.76 52689.54 88888.00 2007-01-15 09:21:25.900 015 18178.53 89.77 52689.61 88888.00 2007-01-15 09:21:26.400 015 18178.60 89.72 52689.58 88888.00 2007-01-15 09:21:26.900 015 18178.55 89.72 52689.55 88888.00 2007-01-15 09:21:27.400 015 18178.63 89.70 52689.54 88888.00 2007-01-15 09:21:27.900 015 18178.51 89.67 52689.55 88888.00 2007-01-15 09:21:28.400 015 18178.44 89.68 52689.44 88888.00 2007-01-15 09:21:28.900 015 18178.46 89.59 52689.49 88888.00 2007-01-15 09:21:29.400 015 18178.45 89.62 52689.47 88888.00 2007-01-15 09:21:29.900 015 18178.50 89.73 52689.45 88888.00 2007-01-15 09:21:30.400 015 18178.52 89.74 52689.42 88888.00 2007-01-15 09:21:30.900 015 18178.56 89.76 52689.37 88888.00 2007-01-15 09:21:31.400 015 18178.50 89.70 52689.36 88888.00 2007-01-15 09:21:31.900 015 18178.56 89.48 52689.39 88888.00 2007-01-15 09:21:32.400 015 18178.62 89.41 52689.49 88888.00 2007-01-15 09:21:32.900 015 18178.56 89.52 52689.56 88888.00 2007-01-15 09:21:33.400 015 18178.60 89.47 52689.48 88888.00 2007-01-15 09:21:33.900 015 18178.70 89.36 52689.48 88888.00 2007-01-15 09:21:34.400 015 18178.80 89.38 52689.51 88888.00 2007-01-15 09:21:34.900 015 18178.75 89.40 52689.44 88888.00 2007-01-15 09:21:35.400 015 18178.73 89.47 52689.43 88888.00 2007-01-15 09:21:35.900 015 18178.81 89.48 52689.40 88888.00 2007-01-15 09:21:36.400 015 18178.74 89.45 52689.47 88888.00 2007-01-15 09:21:36.900 015 18178.66 89.40 52689.50 88888.00 2007-01-15 09:21:37.400 015 18178.77 89.42 52689.38 88888.00 2007-01-15 09:21:37.900 015 18178.81 89.44 52689.29 88888.00 2007-01-15 09:21:38.400 015 18178.80 89.42 52689.30 88888.00 2007-01-15 09:21:38.900 015 18178.81 89.31 52689.43 88888.00 2007-01-15 09:21:39.400 015 18178.67 89.41 52689.52 88888.00 2007-01-15 09:21:39.900 015 18178.67 89.49 52689.55 88888.00 2007-01-15 09:21:40.400 015 18178.70 89.53 52689.52 88888.00 2007-01-15 09:21:40.900 015 18178.75 89.44 52689.72 88888.00 2007-01-15 09:21:41.400 015 18178.69 89.35 52689.74 88888.00 2007-01-15 09:21:41.900 015 18178.62 89.34 52689.76 88888.00 2007-01-15 09:21:42.400 015 18178.50 89.47 52689.75 88888.00 2007-01-15 09:21:42.900 015 18178.52 89.52 52689.73 88888.00 2007-01-15 09:21:43.400 015 18178.57 89.55 52689.78 88888.00 2007-01-15 09:21:43.900 015 18178.60 89.56 52689.78 88888.00 2007-01-15 09:21:44.400 015 18178.57 89.55 52689.74 88888.00 2007-01-15 09:21:44.900 015 18178.50 89.59 52689.66 88888.00 2007-01-15 09:21:45.400 015 18178.52 89.54 52689.53 88888.00 2007-01-15 09:21:45.900 015 18178.48 89.57 52689.62 88888.00 2007-01-15 09:21:46.400 015 18178.48 89.53 52689.60 88888.00 2007-01-15 09:21:46.900 015 18178.39 89.55 52689.65 88888.00 2007-01-15 09:21:47.400 015 18178.36 89.64 52689.61 88888.00 2007-01-15 09:21:47.900 015 18178.42 89.73 52689.62 88888.00 2007-01-15 09:21:48.400 015 18178.42 89.70 52689.73 88888.00 2007-01-15 09:21:48.900 015 18178.29 89.64 52689.66 88888.00 2007-01-15 09:21:49.400 015 18178.19 89.69 52689.64 88888.00 2007-01-15 09:21:49.900 015 18178.24 89.66 52689.53 88888.00 2007-01-15 09:21:50.400 015 18178.41 89.59 52689.50 88888.00 2007-01-15 09:21:50.900 015 18178.37 89.53 52689.49 88888.00 2007-01-15 09:21:51.400 015 18178.46 89.48 52689.44 88888.00 2007-01-15 09:21:51.900 015 18178.51 89.46 52689.42 88888.00 2007-01-15 09:21:52.400 015 18178.47 89.42 52689.39 88888.00 2007-01-15 09:21:52.900 015 18178.49 89.41 52689.45 88888.00 2007-01-15 09:21:53.400 015 18178.59 89.36 52689.49 88888.00 2007-01-15 09:21:53.900 015 18178.64 89.34 52689.44 88888.00 2007-01-15 09:21:54.400 015 18178.71 89.26 52689.42 88888.00 2007-01-15 09:21:54.900 015 18178.74 89.24 52689.45 88888.00 2007-01-15 09:21:55.400 015 18178.83 89.41 52689.42 88888.00 2007-01-15 09:21:55.900 015 18178.81 89.42 52689.54 88888.00 2007-01-15 09:21:56.400 015 18178.75 89.33 52689.66 88888.00 2007-01-15 09:21:56.900 015 18178.85 89.40 52689.71 88888.00 2007-01-15 09:21:57.400 015 18178.85 89.50 52689.66 88888.00 2007-01-15 09:21:57.900 015 18178.86 89.56 52689.53 88888.00 2007-01-15 09:21:58.400 015 18178.75 89.54 52689.67 88888.00 2007-01-15 09:21:58.900 015 18178.62 89.55 52689.76 88888.00 2007-01-15 09:21:59.400 015 18178.55 89.59 52689.82 88888.00 2007-01-15 09:21:59.900 015 18178.63 89.66 52689.63 88888.00 2007-01-15 09:22:00.400 015 18178.73 89.62 52689.63 88888.00 2007-01-15 09:22:00.900 015 18178.73 89.51 52689.72 88888.00 2007-01-15 09:22:01.400 015 18178.68 89.48 52689.71 88888.00 2007-01-15 09:22:01.900 015 18178.72 89.54 52689.80 88888.00 2007-01-15 09:22:02.400 015 18178.71 89.53 52689.71 88888.00 2007-01-15 09:22:02.900 015 18178.63 89.53 52689.66 88888.00 2007-01-15 09:22:03.400 015 18178.55 89.54 52689.67 88888.00 2007-01-15 09:22:03.900 015 18178.67 89.61 52689.63 88888.00 2007-01-15 09:22:04.400 015 18178.68 89.66 52689.65 88888.00 2007-01-15 09:22:04.900 015 18178.68 89.49 52689.73 88888.00 2007-01-15 09:22:05.400 015 18178.53 89.43 52689.90 88888.00 2007-01-15 09:22:05.900 015 18178.62 89.44 52689.89 88888.00 2007-01-15 09:22:06.400 015 18178.73 89.46 52689.84 88888.00 2007-01-15 09:22:06.900 015 18178.72 89.52 52689.74 88888.00 2007-01-15 09:22:07.400 015 18178.72 89.57 52689.70 88888.00 2007-01-15 09:22:07.900 015 18178.73 89.40 52689.76 88888.00 2007-01-15 09:22:08.400 015 18178.82 89.42 52689.74 88888.00 2007-01-15 09:22:08.900 015 18178.89 89.41 52689.68 88888.00 2007-01-15 09:22:09.400 015 18178.74 89.49 52689.72 88888.00 2007-01-15 09:22:09.900 015 18178.81 89.52 52689.80 88888.00 2007-01-15 09:22:10.400 015 18178.79 89.51 52689.84 88888.00 2007-01-15 09:22:10.900 015 18178.77 89.53 52689.75 88888.00 2007-01-15 09:22:11.400 015 18178.64 89.46 52689.73 88888.00 2007-01-15 09:22:11.900 015 18178.61 89.45 52689.62 88888.00 2007-01-15 09:22:12.400 015 18178.66 89.55 52689.71 88888.00 2007-01-15 09:22:12.900 015 18178.77 89.59 52689.73 88888.00 2007-01-15 09:22:13.400 015 18178.80 89.63 52689.54 88888.00 2007-01-15 09:22:13.900 015 18178.79 89.66 52689.59 88888.00 2007-01-15 09:22:14.400 015 18178.71 89.64 52689.55 88888.00 2007-01-15 09:22:14.900 015 18178.62 89.61 52689.54 88888.00 2007-01-15 09:22:15.400 015 18178.68 89.71 52689.60 88888.00 2007-01-15 09:22:15.900 015 18178.70 89.82 52689.70 88888.00 2007-01-15 09:22:16.400 015 18178.63 89.80 52689.56 88888.00 2007-01-15 09:22:16.900 015 18178.63 89.88 52689.56 88888.00 2007-01-15 09:22:17.400 015 18178.67 89.79 52689.60 88888.00 2007-01-15 09:22:17.900 015 18178.63 89.78 52689.68 88888.00 2007-01-15 09:22:18.400 015 18178.62 89.79 52689.70 88888.00 2007-01-15 09:22:18.900 015 18178.37 89.85 52689.74 88888.00 2007-01-15 09:22:19.400 015 18178.29 89.94 52689.65 88888.00 2007-01-15 09:22:19.900 015 18178.35 89.95 52689.55 88888.00 2007-01-15 09:22:20.400 015 18178.37 89.89 52689.51 88888.00 2007-01-15 09:22:20.900 015 18178.47 89.83 52689.44 88888.00 2007-01-15 09:22:21.400 015 18178.48 89.91 52689.51 88888.00 2007-01-15 09:22:21.900 015 18178.50 89.92 52689.45 88888.00 2007-01-15 09:22:22.400 015 18178.44 89.90 52689.43 88888.00 2007-01-15 09:22:22.900 015 18178.42 89.78 52689.43 88888.00 2007-01-15 09:22:23.400 015 18178.26 89.83 52689.49 88888.00 2007-01-15 09:22:23.900 015 18178.42 89.89 52689.52 88888.00 2007-01-15 09:22:24.400 015 18178.58 89.89 52689.50 88888.00 2007-01-15 09:22:24.900 015 18178.40 89.82 52689.56 88888.00 2007-01-15 09:22:25.400 015 18178.36 89.76 52689.64 88888.00 2007-01-15 09:22:25.900 015 18178.56 89.83 52689.64 88888.00 2007-01-15 09:22:26.400 015 18178.58 89.83 52689.59 88888.00 2007-01-15 09:22:26.900 015 18178.47 89.83 52689.55 88888.00 2007-01-15 09:22:27.400 015 18178.53 89.78 52689.55 88888.00 2007-01-15 09:22:27.900 015 18178.72 89.78 52689.45 88888.00 2007-01-15 09:22:28.400 015 18178.78 89.76 52689.40 88888.00 2007-01-15 09:22:28.900 015 18178.72 89.78 52689.48 88888.00 2007-01-15 09:22:29.400 015 18178.67 89.78 52689.44 88888.00 2007-01-15 09:22:29.900 015 18178.73 89.81 52689.52 88888.00 2007-01-15 09:22:30.400 015 18178.79 89.82 52689.41 88888.00 2007-01-15 09:22:30.900 015 18178.82 89.76 52689.28 88888.00 2007-01-15 09:22:31.400 015 18178.73 89.72 52689.44 88888.00 2007-01-15 09:22:31.900 015 18178.86 89.76 52689.47 88888.00 2007-01-15 09:22:32.400 015 18178.88 89.74 52689.53 88888.00 2007-01-15 09:22:32.900 015 18178.86 89.77 52689.59 88888.00 2007-01-15 09:22:33.400 015 18178.84 89.75 52689.56 88888.00 2007-01-15 09:22:33.900 015 18178.85 89.79 52689.52 88888.00 2007-01-15 09:22:34.400 015 18178.74 89.84 52689.49 88888.00 2007-01-15 09:22:34.900 015 18178.81 89.90 52689.50 88888.00 2007-01-15 09:22:35.400 015 18178.96 89.92 52689.52 88888.00 2007-01-15 09:22:35.900 015 18178.90 89.95 52689.58 88888.00 2007-01-15 09:22:36.400 015 18178.79 89.98 52689.62 88888.00 2007-01-15 09:22:36.900 015 18178.74 89.83 52689.59 88888.00 2007-01-15 09:22:37.400 015 18178.72 89.86 52689.56 88888.00 2007-01-15 09:22:37.900 015 18178.66 89.91 52689.62 88888.00 2007-01-15 09:22:38.400 015 18178.69 89.92 52689.73 88888.00 2007-01-15 09:22:38.900 015 18178.69 90.04 52689.65 88888.00 2007-01-15 09:22:39.400 015 18178.74 90.07 52689.53 88888.00 2007-01-15 09:22:39.900 015 18178.78 90.12 52689.56 88888.00 2007-01-15 09:22:40.400 015 18178.69 90.20 52689.56 88888.00 2007-01-15 09:22:40.900 015 18178.58 90.17 52689.58 88888.00 2007-01-15 09:22:41.400 015 18178.59 90.03 52689.64 88888.00 2007-01-15 09:22:41.900 015 18178.59 90.02 52689.66 88888.00 2007-01-15 09:22:42.400 015 18178.58 90.08 52689.58 88888.00 2007-01-15 09:22:42.900 015 18178.70 90.19 52689.52 88888.00 2007-01-15 09:22:43.400 015 18178.71 90.07 52689.60 88888.00 2007-01-15 09:22:43.900 015 18178.60 89.88 52689.62 88888.00 2007-01-15 09:22:44.400 015 18178.56 89.89 52689.65 88888.00 2007-01-15 09:22:44.900 015 18178.58 89.96 52689.53 88888.00 2007-01-15 09:22:45.400 015 18178.69 89.96 52689.44 88888.00 2007-01-15 09:22:45.900 015 18178.73 89.94 52689.45 88888.00 2007-01-15 09:22:46.400 015 18178.71 89.81 52689.58 88888.00 2007-01-15 09:22:46.900 015 18178.70 89.77 52689.65 88888.00 2007-01-15 09:22:47.400 015 18178.58 89.83 52689.60 88888.00 2007-01-15 09:22:47.900 015 18178.62 89.88 52689.56 88888.00 2007-01-15 09:22:48.400 015 18178.73 89.86 52689.64 88888.00 2007-01-15 09:22:48.900 015 18178.79 89.85 52689.64 88888.00 2007-01-15 09:22:49.400 015 18178.83 89.81 52689.74 88888.00 2007-01-15 09:22:49.900 015 18178.84 89.69 52689.73 88888.00 2007-01-15 09:22:50.400 015 18178.91 89.69 52689.74 88888.00 2007-01-15 09:22:50.900 015 18179.02 89.68 52689.70 88888.00 2007-01-15 09:22:51.400 015 18179.05 89.70 52689.65 88888.00 2007-01-15 09:22:51.900 015 18179.01 89.64 52689.56 88888.00 2007-01-15 09:22:52.400 015 18178.91 89.65 52689.66 88888.00 2007-01-15 09:22:52.900 015 18178.83 89.63 52689.64 88888.00 2007-01-15 09:22:53.400 015 18178.83 89.61 52689.71 88888.00 2007-01-15 09:22:53.900 015 18178.91 89.61 52689.72 88888.00 2007-01-15 09:22:54.400 015 18178.95 89.58 52689.84 88888.00 2007-01-15 09:22:54.900 015 18178.94 89.56 52689.88 88888.00 2007-01-15 09:22:55.400 015 18178.85 89.64 52689.80 88888.00 2007-01-15 09:22:55.900 015 18178.80 89.59 52689.77 88888.00 2007-01-15 09:22:56.400 015 18178.83 89.75 52689.87 88888.00 2007-01-15 09:22:56.900 015 18178.84 89.83 52689.86 88888.00 2007-01-15 09:22:57.400 015 18178.78 89.74 52689.82 88888.00 2007-01-15 09:22:57.900 015 18178.77 89.71 52689.75 88888.00 2007-01-15 09:22:58.400 015 18178.79 89.77 52689.66 88888.00 2007-01-15 09:22:58.900 015 18178.91 89.83 52689.54 88888.00 2007-01-15 09:22:59.400 015 18179.02 89.71 52689.59 88888.00 2007-01-15 09:22:59.900 015 18178.90 89.76 52689.61 88888.00 2007-01-15 09:23:00.400 015 18178.86 89.81 52689.65 88888.00 2007-01-15 09:23:00.900 015 18178.81 89.79 52689.71 88888.00 2007-01-15 09:23:01.400 015 18178.67 89.75 52689.71 88888.00 2007-01-15 09:23:01.900 015 18178.74 89.77 52689.62 88888.00 2007-01-15 09:23:02.400 015 18178.70 89.91 52689.65 88888.00 2007-01-15 09:23:02.900 015 18178.68 89.88 52689.68 88888.00 2007-01-15 09:23:03.400 015 18178.64 89.87 52689.29 88888.00 2007-01-15 09:23:03.900 015 18178.62 89.82 52689.56 88888.00 2007-01-15 09:23:04.400 015 18178.62 89.82 52689.73 88888.00 2007-01-15 09:23:04.900 015 18178.73 89.85 52689.76 88888.00 2007-01-15 09:23:05.400 015 18178.64 89.83 52689.76 88888.00 2007-01-15 09:23:05.900 015 18178.63 89.78 52689.83 88888.00 2007-01-15 09:23:06.400 015 18178.64 89.70 52689.76 88888.00 2007-01-15 09:23:06.900 015 18178.68 89.67 52689.72 88888.00 2007-01-15 09:23:07.400 015 18178.71 89.75 52689.77 88888.00 2007-01-15 09:23:07.900 015 18178.79 89.71 52689.79 88888.00 2007-01-15 09:23:08.400 015 18178.83 89.69 52689.83 88888.00 2007-01-15 09:23:08.900 015 18178.81 89.71 52689.74 88888.00 2007-01-15 09:23:09.400 015 18178.91 89.72 52689.65 88888.00 2007-01-15 09:23:09.900 015 18178.92 89.61 52689.71 88888.00 2007-01-15 09:23:10.400 015 18178.94 89.57 52689.65 88888.00 2007-01-15 09:23:10.900 015 18179.01 89.62 52689.43 88888.00 2007-01-15 09:23:11.400 015 18178.97 89.63 52689.62 88888.00 2007-01-15 09:23:11.900 015 18179.01 89.67 52689.74 88888.00 2007-01-15 09:23:12.400 015 18179.04 89.64 52689.74 88888.00 2007-01-15 09:23:12.900 015 18179.06 89.52 52689.64 88888.00 2007-01-15 09:23:13.400 015 18179.15 89.62 52689.75 88888.00 2007-01-15 09:23:13.900 015 18179.15 89.65 52689.75 88888.00 2007-01-15 09:23:14.400 015 18179.06 89.70 52689.72 88888.00 2007-01-15 09:23:14.900 015 18179.06 89.72 52689.75 88888.00 2007-01-15 09:23:15.400 015 18179.12 89.72 52689.70 88888.00 2007-01-15 09:23:15.900 015 18179.11 89.86 52689.67 88888.00 2007-01-15 09:23:16.400 015 18179.04 89.80 52689.74 88888.00 2007-01-15 09:23:16.900 015 18179.14 89.79 52689.85 88888.00 2007-01-15 09:23:17.400 015 18179.14 89.83 52689.83 88888.00 2007-01-15 09:23:17.900 015 18179.15 89.82 52689.79 88888.00 2007-01-15 09:23:18.400 015 18179.17 89.89 52689.88 88888.00 2007-01-15 09:23:18.900 015 18179.17 89.86 52689.94 88888.00 2007-01-15 09:23:19.400 015 18179.15 89.98 52689.96 88888.00 2007-01-15 09:23:19.900 015 18179.11 90.04 52689.90 88888.00 2007-01-15 09:23:20.400 015 18179.11 90.09 52689.95 88888.00 2007-01-15 09:23:20.900 015 18179.15 90.11 52689.98 88888.00 2007-01-15 09:23:21.400 015 18179.20 90.06 52689.86 88888.00 2007-01-15 09:23:21.900 015 18179.20 90.10 52689.84 88888.00 2007-01-15 09:23:22.400 015 18179.10 90.22 52689.89 88888.00 2007-01-15 09:23:22.900 015 18179.18 90.30 52689.96 88888.00 2007-01-15 09:23:23.400 015 18179.18 90.23 52689.91 88888.00 2007-01-15 09:23:23.900 015 18179.05 90.16 52689.80 88888.00 2007-01-15 09:23:24.400 015 18179.02 90.22 52689.77 88888.00 2007-01-15 09:23:24.900 015 18179.03 90.21 52689.84 88888.00 2007-01-15 09:23:25.400 015 18179.03 90.20 52689.80 88888.00 2007-01-15 09:23:25.900 015 18179.01 90.19 52689.80 88888.00 2007-01-15 09:23:26.400 015 18178.93 90.21 52689.77 88888.00 2007-01-15 09:23:26.900 015 18179.03 90.13 52689.82 88888.00 2007-01-15 09:23:27.400 015 18179.07 90.08 52689.89 88888.00 2007-01-15 09:23:27.900 015 18179.15 90.14 52689.75 88888.00 2007-01-15 09:23:28.400 015 18179.15 90.12 52689.84 88888.00 2007-01-15 09:23:28.900 015 18179.20 90.14 52689.91 88888.00 2007-01-15 09:23:29.400 015 18179.22 90.23 52689.84 88888.00 2007-01-15 09:23:29.900 015 18179.18 90.16 52689.87 88888.00 2007-01-15 09:23:30.400 015 18179.16 90.14 52689.86 88888.00 2007-01-15 09:23:30.900 015 18179.25 90.12 52689.73 88888.00 2007-01-15 09:23:31.400 015 18179.35 90.16 52689.86 88888.00 2007-01-15 09:23:31.900 015 18179.42 90.22 52689.97 88888.00 2007-01-15 09:23:32.400 015 18179.48 90.31 52689.96 88888.00 2007-01-15 09:23:32.900 015 18179.47 90.35 52689.84 88888.00 2007-01-15 09:23:33.400 015 18179.38 90.40 52689.91 88888.00 2007-01-15 09:23:33.900 015 18179.34 90.26 52689.96 88888.00 2007-01-15 09:23:34.400 015 18179.37 90.14 52689.88 88888.00 2007-01-15 09:23:34.900 015 18179.35 90.25 52689.90 88888.00 2007-01-15 09:23:35.400 015 18179.31 90.31 52689.89 88888.00 2007-01-15 09:23:35.900 015 18179.42 90.38 52689.90 88888.00 2007-01-15 09:23:36.400 015 18179.40 90.39 52689.73 88888.00 2007-01-15 09:23:36.900 015 18179.37 90.38 52689.78 88888.00 2007-01-15 09:23:37.400 015 18179.36 90.31 52689.88 88888.00 2007-01-15 09:23:37.900 015 18179.40 90.33 52689.89 88888.00 2007-01-15 09:23:38.400 015 18179.25 90.35 52689.78 88888.00 2007-01-15 09:23:38.900 015 18179.28 90.36 52689.78 88888.00 2007-01-15 09:23:39.400 015 18179.29 90.33 52689.82 88888.00 2007-01-15 09:23:39.900 015 18179.28 90.30 52689.79 88888.00 2007-01-15 09:23:40.400 015 18179.45 90.34 52689.90 88888.00 2007-01-15 09:23:40.900 015 18179.48 90.26 52689.89 88888.00 2007-01-15 09:23:41.400 015 18179.43 90.29 52689.83 88888.00 2007-01-15 09:23:41.900 015 18179.43 90.24 52689.76 88888.00 2007-01-15 09:23:42.400 015 18179.56 90.10 52689.82 88888.00 2007-01-15 09:23:42.900 015 18179.47 90.15 52689.85 88888.00 2007-01-15 09:23:43.400 015 18179.51 90.21 52689.93 88888.00 2007-01-15 09:23:43.900 015 18179.49 90.26 52689.93 88888.00 2007-01-15 09:23:44.400 015 18179.49 90.33 52689.97 88888.00 2007-01-15 09:23:44.900 015 18179.55 90.39 52689.99 88888.00 2007-01-15 09:23:45.400 015 18179.46 90.35 52690.07 88888.00 2007-01-15 09:23:45.900 015 18179.44 90.33 52690.11 88888.00 2007-01-15 09:23:46.400 015 18179.35 90.43 52690.06 88888.00 2007-01-15 09:23:46.900 015 18179.42 90.56 52690.02 88888.00 2007-01-15 09:23:47.400 015 18179.50 90.56 52689.94 88888.00 2007-01-15 09:23:47.900 015 18179.38 90.55 52689.93 88888.00 2007-01-15 09:23:48.400 015 18179.51 90.54 52690.02 88888.00 2007-01-15 09:23:48.900 015 18179.51 90.66 52690.10 88888.00 2007-01-15 09:23:49.400 015 18179.49 90.62 52690.17 88888.00 2007-01-15 09:23:49.900 015 18179.46 90.67 52690.24 88888.00 2007-01-15 09:23:50.400 015 18179.46 90.75 52690.24 88888.00 2007-01-15 09:23:50.900 015 18179.51 90.73 52690.19 88888.00 2007-01-15 09:23:51.400 015 18179.55 90.65 52690.14 88888.00 2007-01-15 09:23:51.900 015 18179.51 90.58 52690.10 88888.00 2007-01-15 09:23:52.400 015 18179.68 90.57 52690.11 88888.00 2007-01-15 09:23:52.900 015 18179.61 90.59 52690.19 88888.00 2007-01-15 09:23:53.400 015 18179.50 90.62 52690.20 88888.00 2007-01-15 09:23:53.900 015 18179.38 90.64 52690.13 88888.00 2007-01-15 09:23:54.400 015 18179.50 90.56 52690.20 88888.00 2007-01-15 09:23:54.900 015 18179.56 90.63 52690.18 88888.00 2007-01-15 09:23:55.400 015 18179.60 90.66 52690.13 88888.00 2007-01-15 09:23:55.900 015 18179.51 90.59 52690.10 88888.00 2007-01-15 09:23:56.400 015 18179.54 90.65 52690.02 88888.00 2007-01-15 09:23:56.900 015 18179.58 90.57 52690.03 88888.00 2007-01-15 09:23:57.400 015 18179.49 90.57 52690.12 88888.00 2007-01-15 09:23:57.900 015 18179.45 90.69 52690.14 88888.00 2007-01-15 09:23:58.400 015 18179.57 90.66 52690.03 88888.00 2007-01-15 09:23:58.900 015 18179.55 90.57 52690.02 88888.00 2007-01-15 09:23:59.400 015 18179.73 90.57 52690.06 88888.00 2007-01-15 09:23:59.900 015 18179.58 90.64 52690.00 88888.00 2007-01-15 09:24:00.400 015 18179.50 90.65 52690.01 88888.00 2007-01-15 09:24:00.900 015 18179.51 90.48 52690.02 88888.00 2007-01-15 09:24:01.400 015 18179.65 90.56 52690.00 88888.00 2007-01-15 09:24:01.900 015 18179.59 90.64 52690.08 88888.00 2007-01-15 09:24:02.400 015 18179.55 90.64 52689.94 88888.00 2007-01-15 09:24:02.900 015 18179.72 90.65 52689.90 88888.00 2007-01-15 09:24:03.400 015 18179.75 90.63 52689.98 88888.00 2007-01-15 09:24:03.900 015 18179.75 90.58 52689.99 88888.00 2007-01-15 09:24:04.400 015 18179.82 90.62 52690.05 88888.00 2007-01-15 09:24:04.900 015 18179.91 90.63 52690.07 88888.00 2007-01-15 09:24:05.400 015 18179.79 90.61 52689.99 88888.00 2007-01-15 09:24:05.900 015 18179.71 90.61 52690.05 88888.00 2007-01-15 09:24:06.400 015 18179.70 90.51 52690.05 88888.00 2007-01-15 09:24:06.900 015 18179.72 90.54 52690.08 88888.00 2007-01-15 09:24:07.400 015 18179.70 90.62 52690.20 88888.00 2007-01-15 09:24:07.900 015 18179.73 90.57 52690.23 88888.00 2007-01-15 09:24:08.400 015 18179.82 90.57 52690.17 88888.00 2007-01-15 09:24:08.900 015 18179.87 90.53 52690.28 88888.00 2007-01-15 09:24:09.400 015 18179.70 90.44 52690.25 88888.00 2007-01-15 09:24:09.900 015 18179.70 90.50 52690.26 88888.00 2007-01-15 09:24:10.400 015 18179.72 90.70 52690.33 88888.00 2007-01-15 09:24:10.900 015 18179.64 90.73 52690.25 88888.00 2007-01-15 09:24:11.400 015 18179.68 90.82 52690.21 88888.00 2007-01-15 09:24:11.900 015 18179.78 90.78 52690.20 88888.00 2007-01-15 09:24:12.400 015 18179.76 90.73 52690.12 88888.00 2007-01-15 09:24:12.900 015 18179.68 90.62 52690.12 88888.00 2007-01-15 09:24:13.400 015 18179.59 90.68 52690.13 88888.00 2007-01-15 09:24:13.900 015 18179.51 90.71 52690.11 88888.00 2007-01-15 09:24:14.400 015 18179.51 90.76 52690.00 88888.00 2007-01-15 09:24:14.900 015 18179.49 90.77 52690.00 88888.00 2007-01-15 09:24:15.400 015 18179.51 90.82 52690.02 88888.00 2007-01-15 09:24:15.900 015 18179.46 90.79 52690.00 88888.00 2007-01-15 09:24:16.400 015 18179.53 90.76 52689.91 88888.00 2007-01-15 09:24:16.900 015 18179.58 90.73 52690.07 88888.00 2007-01-15 09:24:17.400 015 18179.60 90.72 52690.03 88888.00 2007-01-15 09:24:17.900 015 18179.73 90.80 52689.95 88888.00 2007-01-15 09:24:18.400 015 18179.65 90.85 52689.83 88888.00 2007-01-15 09:24:18.900 015 18179.67 90.85 52689.87 88888.00 2007-01-15 09:24:19.400 015 18179.68 90.85 52689.94 88888.00 2007-01-15 09:24:19.900 015 18179.92 90.83 52689.95 88888.00 2007-01-15 09:24:20.400 015 18179.94 90.76 52689.89 88888.00 2007-01-15 09:24:20.900 015 18179.87 90.68 52689.77 88888.00 2007-01-15 09:24:21.400 015 18179.86 90.58 52689.79 88888.00 2007-01-15 09:24:21.900 015 18179.89 90.69 52689.89 88888.00 2007-01-15 09:24:22.400 015 18179.79 90.73 52689.97 88888.00 2007-01-15 09:24:22.900 015 18179.85 90.65 52689.91 88888.00 2007-01-15 09:24:23.400 015 18179.89 90.68 52689.88 88888.00 2007-01-15 09:24:23.900 015 18179.90 90.70 52689.94 88888.00 2007-01-15 09:24:24.400 015 18179.88 90.63 52690.00 88888.00 2007-01-15 09:24:24.900 015 18179.87 90.69 52689.97 88888.00 2007-01-15 09:24:25.400 015 18179.92 90.62 52689.98 88888.00 2007-01-15 09:24:25.900 015 18179.98 90.63 52689.88 88888.00 2007-01-15 09:24:26.400 015 18179.98 90.58 52689.86 88888.00 2007-01-15 09:24:26.900 015 18180.00 90.57 52689.80 88888.00 2007-01-15 09:24:27.400 015 18179.96 90.54 52689.95 88888.00 2007-01-15 09:24:27.900 015 18179.83 90.64 52689.97 88888.00 2007-01-15 09:24:28.400 015 18179.80 90.61 52689.97 88888.00 2007-01-15 09:24:28.900 015 18179.83 90.55 52689.96 88888.00 2007-01-15 09:24:29.400 015 18179.89 90.53 52690.05 88888.00 2007-01-15 09:24:29.900 015 18179.82 90.56 52690.06 88888.00 2007-01-15 09:24:30.400 015 18179.93 90.49 52690.00 88888.00 2007-01-15 09:24:30.900 015 18180.08 90.58 52689.96 88888.00 2007-01-15 09:24:31.400 015 18180.08 90.56 52690.02 88888.00 2007-01-15 09:24:31.900 015 18180.02 90.56 52689.96 88888.00 2007-01-15 09:24:32.400 015 18180.05 90.53 52689.90 88888.00 2007-01-15 09:24:32.900 015 18180.08 90.48 52689.85 88888.00 2007-01-15 09:24:33.400 015 18179.99 90.43 52689.80 88888.00 2007-01-15 09:24:33.900 015 18179.87 90.46 52689.87 88888.00 2007-01-15 09:24:34.400 015 18179.96 90.61 52690.00 88888.00 2007-01-15 09:24:34.900 015 18179.98 90.61 52690.00 88888.00 2007-01-15 09:24:35.400 015 18179.99 90.54 52690.09 88888.00 2007-01-15 09:24:35.900 015 18179.93 90.57 52690.05 88888.00 2007-01-15 09:24:36.400 015 18180.07 90.58 52690.06 88888.00 2007-01-15 09:24:36.900 015 18180.07 90.52 52689.99 88888.00 2007-01-15 09:24:37.400 015 18180.04 90.54 52689.98 88888.00 2007-01-15 09:24:37.900 015 18180.03 90.55 52690.12 88888.00 2007-01-15 09:24:38.400 015 18179.96 90.50 52690.22 88888.00 2007-01-15 09:24:38.900 015 18179.89 90.43 52690.13 88888.00 2007-01-15 09:24:39.400 015 18179.92 90.47 52689.97 88888.00 2007-01-15 09:24:39.900 015 18179.83 90.51 52690.06 88888.00 2007-01-15 09:24:40.400 015 18179.86 90.54 52690.17 88888.00 2007-01-15 09:24:40.900 015 18179.83 90.57 52690.05 88888.00 2007-01-15 09:24:41.400 015 18179.83 90.54 52690.01 88888.00 2007-01-15 09:24:41.900 015 18179.87 90.57 52690.07 88888.00 2007-01-15 09:24:42.400 015 18179.77 90.57 52690.01 88888.00 2007-01-15 09:24:42.900 015 18179.72 90.63 52690.16 88888.00 2007-01-15 09:24:43.400 015 18179.68 90.69 52690.23 88888.00 2007-01-15 09:24:43.900 015 18179.75 90.65 52690.29 88888.00 2007-01-15 09:24:44.400 015 18179.70 90.68 52690.28 88888.00 2007-01-15 09:24:44.900 015 18179.76 90.72 52690.35 88888.00 2007-01-15 09:24:45.400 015 18179.77 90.74 52690.41 88888.00 2007-01-15 09:24:45.900 015 18179.72 90.78 52690.31 88888.00 2007-01-15 09:24:46.400 015 18179.73 90.84 52690.25 88888.00 2007-01-15 09:24:46.900 015 18179.65 90.83 52690.26 88888.00 2007-01-15 09:24:47.400 015 18179.69 90.79 52690.28 88888.00 2007-01-15 09:24:47.900 015 18179.78 90.81 52690.25 88888.00 2007-01-15 09:24:48.400 015 18179.69 90.82 52690.22 88888.00 2007-01-15 09:24:48.900 015 18179.70 90.81 52690.26 88888.00 2007-01-15 09:24:49.400 015 18179.76 90.87 52690.34 88888.00 2007-01-15 09:24:49.900 015 18179.77 90.78 52690.24 88888.00 2007-01-15 09:24:50.400 015 18179.77 90.77 52690.21 88888.00 2007-01-15 09:24:50.900 015 18179.98 90.81 52690.21 88888.00 2007-01-15 09:24:51.400 015 18179.87 90.78 52690.26 88888.00 2007-01-15 09:24:51.900 015 18179.78 90.69 52690.22 88888.00 2007-01-15 09:24:52.400 015 18179.81 90.67 52690.18 88888.00 2007-01-15 09:24:52.900 015 18179.90 90.70 52690.32 88888.00 2007-01-15 09:24:53.400 015 18180.04 90.73 52690.30 88888.00 2007-01-15 09:24:53.900 015 18180.15 90.76 52690.16 88888.00 2007-01-15 09:24:54.400 015 18180.13 90.74 52690.18 88888.00 2007-01-15 09:24:54.900 015 18180.15 90.68 52690.31 88888.00 2007-01-15 09:24:55.400 015 18180.09 90.59 52690.19 88888.00 2007-01-15 09:24:55.900 015 18180.04 90.56 52690.09 88888.00 2007-01-15 09:24:56.400 015 18180.13 90.58 52690.10 88888.00 2007-01-15 09:24:56.900 015 18180.20 90.54 52690.19 88888.00 2007-01-15 09:24:57.400 015 18180.22 90.51 52690.14 88888.00 2007-01-15 09:24:57.900 015 18180.19 90.53 52690.17 88888.00 2007-01-15 09:24:58.400 015 18180.20 90.56 52690.09 88888.00 2007-01-15 09:24:58.900 015 18180.30 90.63 52690.07 88888.00 2007-01-15 09:24:59.400 015 18180.48 90.59 52690.01 88888.00 2007-01-15 09:24:59.900 015 18180.53 90.54 52690.12 88888.00 2007-01-15 09:25:00.400 015 18180.54 90.61 52690.20 88888.00 2007-01-15 09:25:00.900 015 18180.59 90.62 52690.10 88888.00 2007-01-15 09:25:01.400 015 18180.58 90.55 52690.09 88888.00 2007-01-15 09:25:01.900 015 18180.52 90.47 52690.17 88888.00 2007-01-15 09:25:02.400 015 18180.51 90.65 52690.11 88888.00 2007-01-15 09:25:02.900 015 18180.42 90.68 52690.01 88888.00 2007-01-15 09:25:03.400 015 18180.19 90.74 52690.08 88888.00 2007-01-15 09:25:03.900 015 18180.09 90.87 52690.17 88888.00 2007-01-15 09:25:04.400 015 18180.09 90.85 52690.11 88888.00 2007-01-15 09:25:04.900 015 18180.04 90.78 52690.03 88888.00 2007-01-15 09:25:05.400 015 18180.12 90.74 52690.03 88888.00 2007-01-15 09:25:05.900 015 18180.19 90.69 52690.08 88888.00 2007-01-15 09:25:06.400 015 18180.18 90.71 52690.16 88888.00 2007-01-15 09:25:06.900 015 18180.23 90.58 52690.14 88888.00 2007-01-15 09:25:07.400 015 18180.26 90.74 52690.01 88888.00 2007-01-15 09:25:07.900 015 18180.22 90.88 52690.02 88888.00 2007-01-15 09:25:08.400 015 18180.36 90.97 52690.06 88888.00 2007-01-15 09:25:08.900 015 18180.41 90.96 52689.99 88888.00 2007-01-15 09:25:09.400 015 18180.37 90.94 52689.87 88888.00 2007-01-15 09:25:09.900 015 18180.35 90.84 52689.96 88888.00 2007-01-15 09:25:10.400 015 18180.33 90.86 52689.90 88888.00 2007-01-15 09:25:10.900 015 18180.22 90.78 52689.93 88888.00 2007-01-15 09:25:11.400 015 18180.25 90.76 52690.01 88888.00 2007-01-15 09:25:11.900 015 18180.32 90.80 52689.97 88888.00 2007-01-15 09:25:12.400 015 18180.35 90.74 52689.94 88888.00 2007-01-15 09:25:12.900 015 18180.32 90.85 52689.95 88888.00 2007-01-15 09:25:13.400 015 18180.38 90.88 52689.98 88888.00 2007-01-15 09:25:13.900 015 18180.35 90.83 52689.95 88888.00 2007-01-15 09:25:14.400 015 18180.33 90.82 52689.83 88888.00 2007-01-15 09:25:14.900 015 18180.42 90.75 52689.87 88888.00 2007-01-15 09:25:15.400 015 18180.23 90.78 52689.91 88888.00 2007-01-15 09:25:15.900 015 18180.19 90.84 52689.80 88888.00 2007-01-15 09:25:16.400 015 18180.24 90.81 52689.94 88888.00 2007-01-15 09:25:16.900 015 18180.30 90.95 52690.06 88888.00 2007-01-15 09:25:17.400 015 18180.18 90.81 52690.09 88888.00 2007-01-15 09:25:17.900 015 18180.13 90.69 52690.08 88888.00 2007-01-15 09:25:18.400 015 18180.27 90.72 52689.95 88888.00 2007-01-15 09:25:18.900 015 18180.33 90.71 52690.07 88888.00 2007-01-15 09:25:19.400 015 18180.32 90.70 52690.07 88888.00 2007-01-15 09:25:19.900 015 18180.33 90.73 52690.00 88888.00 2007-01-15 09:25:20.400 015 18180.26 90.86 52690.14 88888.00 2007-01-15 09:25:20.900 015 18180.26 90.78 52690.23 88888.00 2007-01-15 09:25:21.400 015 18180.31 90.84 52690.06 88888.00 2007-01-15 09:25:21.900 015 18180.31 90.83 52689.97 88888.00 2007-01-15 09:25:22.400 015 18180.19 90.86 52690.07 88888.00 2007-01-15 09:25:22.900 015 18180.27 90.89 52690.12 88888.00 2007-01-15 09:25:23.400 015 18180.19 90.98 52690.10 88888.00 2007-01-15 09:25:23.900 015 18180.24 90.99 52690.05 88888.00 2007-01-15 09:25:24.400 015 18180.24 91.00 52690.11 88888.00 2007-01-15 09:25:24.900 015 18180.31 90.97 52690.09 88888.00 2007-01-15 09:25:25.400 015 18180.38 90.96 52690.19 88888.00 2007-01-15 09:25:25.900 015 18180.31 91.03 52690.14 88888.00 2007-01-15 09:25:26.400 015 18180.18 91.08 52690.07 88888.00 2007-01-15 09:25:26.900 015 18180.13 91.07 52690.03 88888.00 2007-01-15 09:25:27.400 015 18180.25 91.08 52690.08 88888.00 2007-01-15 09:25:27.900 015 18180.34 91.11 52690.13 88888.00 2007-01-15 09:25:28.400 015 18180.23 91.06 52690.23 88888.00 2007-01-15 09:25:28.900 015 18180.24 91.07 52690.17 88888.00 2007-01-15 09:25:29.400 015 18180.26 91.03 52690.17 88888.00 2007-01-15 09:25:29.900 015 18180.25 91.02 52690.22 88888.00 2007-01-15 09:25:30.400 015 18180.26 91.02 52690.24 88888.00 2007-01-15 09:25:30.900 015 18180.34 91.10 52690.24 88888.00 2007-01-15 09:25:31.400 015 18180.35 90.98 52690.22 88888.00 2007-01-15 09:25:31.900 015 18180.37 91.07 52690.21 88888.00 2007-01-15 09:25:32.400 015 18180.36 91.14 52690.21 88888.00 2007-01-15 09:25:32.900 015 18180.36 91.20 52690.24 88888.00 2007-01-15 09:25:33.400 015 18180.37 91.15 52690.26 88888.00 2007-01-15 09:25:33.900 015 18180.43 91.12 52690.17 88888.00 2007-01-15 09:25:34.400 015 18180.22 91.08 52690.19 88888.00 2007-01-15 09:25:34.900 015 18180.21 91.09 52690.22 88888.00 2007-01-15 09:25:35.400 015 18180.41 91.08 52690.31 88888.00 2007-01-15 09:25:35.900 015 18180.41 91.14 52690.31 88888.00 2007-01-15 09:25:36.400 015 18180.37 91.14 52690.28 88888.00 2007-01-15 09:25:36.900 015 18180.44 91.05 52690.34 88888.00 2007-01-15 09:25:37.400 015 18180.48 90.97 52690.31 88888.00 2007-01-15 09:25:37.900 015 18180.57 91.13 52690.20 88888.00 2007-01-15 09:25:38.400 015 18180.53 91.19 52690.22 88888.00 2007-01-15 09:25:38.900 015 18180.58 91.08 52690.26 88888.00 2007-01-15 09:25:39.400 015 18180.64 90.99 52690.24 88888.00 2007-01-15 09:25:39.900 015 18180.64 91.12 52690.23 88888.00 2007-01-15 09:25:40.400 015 18180.54 91.22 52690.20 88888.00 2007-01-15 09:25:40.900 015 18180.51 91.20 52690.35 88888.00 2007-01-15 09:25:41.400 015 18180.45 91.22 52690.36 88888.00 2007-01-15 09:25:41.900 015 18180.49 91.23 52690.34 88888.00 2007-01-15 09:25:42.400 015 18180.48 91.34 52690.31 88888.00 2007-01-15 09:25:42.900 015 18180.42 91.38 52690.24 88888.00 2007-01-15 09:25:43.400 015 18180.37 91.40 52690.13 88888.00 2007-01-15 09:25:43.900 015 18180.37 91.43 52690.08 88888.00 2007-01-15 09:25:44.400 015 18180.35 91.51 52690.19 88888.00 2007-01-15 09:25:44.900 015 18180.33 91.45 52690.29 88888.00 2007-01-15 09:25:45.400 015 18180.24 91.36 52690.34 88888.00 2007-01-15 09:25:45.900 015 18180.31 91.36 52690.34 88888.00 2007-01-15 09:25:46.400 015 18180.43 91.37 52690.29 88888.00 2007-01-15 09:25:46.900 015 18180.43 91.48 52690.17 88888.00 2007-01-15 09:25:47.400 015 18180.51 91.46 52690.14 88888.00 2007-01-15 09:25:47.900 015 18180.51 91.38 52690.19 88888.00 2007-01-15 09:25:48.400 015 18180.53 91.38 52690.25 88888.00 2007-01-15 09:25:48.900 015 18180.48 91.33 52690.22 88888.00 2007-01-15 09:25:49.400 015 18180.51 91.29 52690.18 88888.00 2007-01-15 09:25:49.900 015 18180.64 91.28 52690.13 88888.00 2007-01-15 09:25:50.400 015 18180.70 91.24 52690.18 88888.00 2007-01-15 09:25:50.900 015 18180.63 91.15 52690.14 88888.00 2007-01-15 09:25:51.400 015 18180.66 91.22 52690.17 88888.00 2007-01-15 09:25:51.900 015 18180.70 91.29 52690.14 88888.00 2007-01-15 09:25:52.400 015 18180.81 91.32 52690.18 88888.00 2007-01-15 09:25:52.900 015 18180.73 91.32 52690.19 88888.00 2007-01-15 09:25:53.400 015 18180.76 91.26 52690.17 88888.00 2007-01-15 09:25:53.900 015 18180.79 91.15 52690.17 88888.00 2007-01-15 09:25:54.400 015 18180.88 91.11 52690.24 88888.00 2007-01-15 09:25:54.900 015 18180.89 91.23 52690.30 88888.00 2007-01-15 09:25:55.400 015 18180.91 91.25 52690.25 88888.00 2007-01-15 09:25:55.900 015 18180.90 91.20 52690.19 88888.00 2007-01-15 09:25:56.400 015 18180.92 91.31 52690.18 88888.00 2007-01-15 09:25:56.900 015 18181.07 91.24 52690.18 88888.00 2007-01-15 09:25:57.400 015 18180.94 91.17 52690.17 88888.00 2007-01-15 09:25:57.900 015 18180.88 91.24 52690.21 88888.00 2007-01-15 09:25:58.400 015 18180.94 91.23 52690.30 88888.00 2007-01-15 09:25:58.900 015 18180.97 91.37 52690.24 88888.00 2007-01-15 09:25:59.400 015 18180.98 91.43 52690.37 88888.00 2007-01-15 09:25:59.900 015 18180.92 91.42 52690.46 88888.00 2007-01-15 09:26:00.400 015 18180.77 91.49 52690.34 88888.00 2007-01-15 09:26:00.900 015 18180.88 91.49 52690.30 88888.00 2007-01-15 09:26:01.400 015 18181.12 91.42 52690.28 88888.00 2007-01-15 09:26:01.900 015 18181.19 91.46 52690.20 88888.00 2007-01-15 09:26:02.400 015 18181.30 91.51 52690.20 88888.00 2007-01-15 09:26:02.900 015 18181.27 91.53 52690.30 88888.00 2007-01-15 09:26:03.400 015 18181.28 91.59 52690.26 88888.00 2007-01-15 09:26:03.900 015 18181.45 91.70 52690.26 88888.00 2007-01-15 09:26:04.400 015 18181.49 91.61 52690.24 88888.00 2007-01-15 09:26:04.900 015 18181.44 91.51 52690.38 88888.00 2007-01-15 09:26:05.400 015 18181.37 91.64 52690.40 88888.00 2007-01-15 09:26:05.900 015 18181.37 91.66 52690.32 88888.00 2007-01-15 09:26:06.400 015 18181.43 91.54 52690.30 88888.00 2007-01-15 09:26:06.900 015 18181.49 91.51 52690.26 88888.00 2007-01-15 09:26:07.400 015 18181.50 91.52 52690.29 88888.00 2007-01-15 09:26:07.900 015 18181.44 91.48 52690.19 88888.00 2007-01-15 09:26:08.400 015 18181.37 91.41 52690.25 88888.00 2007-01-15 09:26:08.900 015 18181.37 91.41 52690.29 88888.00 2007-01-15 09:26:09.400 015 18181.40 91.45 52690.23 88888.00 2007-01-15 09:26:09.900 015 18181.55 91.44 52690.24 88888.00 2007-01-15 09:26:10.400 015 18181.54 91.42 52690.29 88888.00 2007-01-15 09:26:10.900 015 18181.53 91.46 52690.30 88888.00 2007-01-15 09:26:11.400 015 18181.57 91.52 52690.26 88888.00 2007-01-15 09:26:11.900 015 18181.52 91.48 52690.21 88888.00 2007-01-15 09:26:12.400 015 18181.42 91.48 52690.19 88888.00 2007-01-15 09:26:12.900 015 18181.37 91.48 52690.29 88888.00 2007-01-15 09:26:13.400 015 18181.38 91.48 52690.37 88888.00 2007-01-15 09:26:13.900 015 18181.48 91.46 52690.42 88888.00 2007-01-15 09:26:14.400 015 18181.39 91.33 52690.49 88888.00 2007-01-15 09:26:14.900 015 18181.39 91.40 52690.38 88888.00 2007-01-15 09:26:15.400 015 18181.37 91.39 52690.41 88888.00 2007-01-15 09:26:15.900 015 18181.39 91.35 52690.46 88888.00 2007-01-15 09:26:16.400 015 18181.31 91.43 52690.45 88888.00 2007-01-15 09:26:16.900 015 18181.21 91.34 52690.46 88888.00 2007-01-15 09:26:17.400 015 18181.20 91.35 52690.49 88888.00 2007-01-15 09:26:17.900 015 18181.27 91.40 52690.54 88888.00 2007-01-15 09:26:18.400 015 18181.28 91.42 52690.54 88888.00 2007-01-15 09:26:18.900 015 18181.19 91.44 52690.49 88888.00 2007-01-15 09:26:19.400 015 18181.16 91.41 52690.43 88888.00 2007-01-15 09:26:19.900 015 18181.16 91.41 52690.44 88888.00 2007-01-15 09:26:20.400 015 18181.28 91.44 52690.51 88888.00 2007-01-15 09:26:20.900 015 18181.32 91.45 52690.49 88888.00 2007-01-15 09:26:21.400 015 18181.30 91.41 52690.45 88888.00 2007-01-15 09:26:21.900 015 18181.22 91.45 52690.37 88888.00 2007-01-15 09:26:22.400 015 18181.25 91.51 52690.35 88888.00 2007-01-15 09:26:22.900 015 18181.24 91.50 52690.31 88888.00 2007-01-15 09:26:23.400 015 18181.29 91.38 52690.33 88888.00 2007-01-15 09:26:23.900 015 18181.13 91.31 52690.57 88888.00 2007-01-15 09:26:24.400 015 18181.19 91.30 52690.59 88888.00 2007-01-15 09:26:24.900 015 18181.27 91.32 52690.55 88888.00 2007-01-15 09:26:25.400 015 18181.17 91.18 52690.59 88888.00 2007-01-15 09:26:25.900 015 18181.32 91.23 52690.60 88888.00 2007-01-15 09:26:26.400 015 18181.38 91.17 52690.56 88888.00 2007-01-15 09:26:26.900 015 18181.32 91.05 52690.51 88888.00 2007-01-15 09:26:27.400 015 18181.38 90.98 52690.60 88888.00 2007-01-15 09:26:27.900 015 18181.41 90.96 52690.56 88888.00 2007-01-15 09:26:28.400 015 18181.43 90.95 52690.53 88888.00 2007-01-15 09:26:28.900 015 18181.49 90.90 52690.54 88888.00 2007-01-15 09:26:29.400 015 18181.54 90.95 52690.49 88888.00 2007-01-15 09:26:29.900 015 18181.62 90.95 52690.42 88888.00 2007-01-15 09:26:30.400 015 18181.72 90.95 52690.48 88888.00 2007-01-15 09:26:30.900 015 18181.73 90.79 52690.48 88888.00 2007-01-15 09:26:31.400 015 18181.65 90.80 52690.44 88888.00 2007-01-15 09:26:31.900 015 18181.59 90.73 52690.51 88888.00 2007-01-15 09:26:32.400 015 18181.63 90.75 52690.46 88888.00 2007-01-15 09:26:32.900 015 18181.53 90.82 52690.45 88888.00 2007-01-15 09:26:33.400 015 18181.62 90.79 52690.45 88888.00 2007-01-15 09:26:33.900 015 18181.71 90.80 52690.54 88888.00 2007-01-15 09:26:34.400 015 18181.63 90.86 52690.54 88888.00 2007-01-15 09:26:34.900 015 18181.48 90.82 52690.53 88888.00 2007-01-15 09:26:35.400 015 18181.48 90.87 52690.43 88888.00 2007-01-15 09:26:35.900 015 18181.48 90.91 52690.46 88888.00 2007-01-15 09:26:36.400 015 18181.53 90.98 52690.47 88888.00 2007-01-15 09:26:36.900 015 18181.50 90.87 52690.44 88888.00 2007-01-15 09:26:37.400 015 18181.42 90.81 52690.46 88888.00 2007-01-15 09:26:37.900 015 18181.38 90.83 52690.53 88888.00 2007-01-15 09:26:38.400 015 18181.29 91.03 52690.48 88888.00 2007-01-15 09:26:38.900 015 18181.35 91.10 52690.46 88888.00 2007-01-15 09:26:39.400 015 18181.25 91.13 52690.54 88888.00 2007-01-15 09:26:39.900 015 18181.25 91.08 52690.53 88888.00 2007-01-15 09:26:40.400 015 18181.29 91.15 52690.55 88888.00 2007-01-15 09:26:40.900 015 18181.21 91.13 52690.59 88888.00 2007-01-15 09:26:41.400 015 18181.27 91.13 52690.52 88888.00 2007-01-15 09:26:41.900 015 18181.12 91.04 52690.53 88888.00 2007-01-15 09:26:42.400 015 18181.10 91.10 52690.61 88888.00 2007-01-15 09:26:42.900 015 18181.11 91.02 52690.51 88888.00 2007-01-15 09:26:43.400 015 18181.02 90.90 52690.51 88888.00 2007-01-15 09:26:43.900 015 18181.10 90.94 52690.53 88888.00 2007-01-15 09:26:44.400 015 18181.11 90.94 52690.52 88888.00 2007-01-15 09:26:44.900 015 18181.20 90.89 52690.47 88888.00 2007-01-15 09:26:45.400 015 18181.21 90.81 52690.38 88888.00 2007-01-15 09:26:45.900 015 18181.35 90.88 52690.41 88888.00 2007-01-15 09:26:46.400 015 18181.42 90.94 52690.43 88888.00 2007-01-15 09:26:46.900 015 18181.40 90.96 52690.35 88888.00 2007-01-15 09:26:47.400 015 18181.45 90.99 52690.35 88888.00 2007-01-15 09:26:47.900 015 18181.43 90.86 52690.31 88888.00 2007-01-15 09:26:48.400 015 18181.28 90.90 52690.31 88888.00 2007-01-15 09:26:48.900 015 18181.32 90.95 52690.24 88888.00 2007-01-15 09:26:49.400 015 18181.45 91.05 52690.32 88888.00 2007-01-15 09:26:49.900 015 18181.60 90.98 52690.41 88888.00 2007-01-15 09:26:50.400 015 18181.73 90.85 52690.36 88888.00 2007-01-15 09:26:50.900 015 18181.68 90.88 52690.38 88888.00 2007-01-15 09:26:51.400 015 18181.42 90.90 52690.33 88888.00 2007-01-15 09:26:51.900 015 18181.34 90.89 52690.26 88888.00 2007-01-15 09:26:52.400 015 18181.38 90.86 52690.28 88888.00 2007-01-15 09:26:52.900 015 18181.44 90.86 52690.41 88888.00 2007-01-15 09:26:53.400 015 18181.60 90.82 52690.37 88888.00 2007-01-15 09:26:53.900 015 18181.56 90.78 52690.41 88888.00 2007-01-15 09:26:54.400 015 18181.62 90.77 52690.29 88888.00 2007-01-15 09:26:54.900 015 18181.68 90.76 52690.37 88888.00 2007-01-15 09:26:55.400 015 18181.66 90.73 52690.49 88888.00 2007-01-15 09:26:55.900 015 18181.64 90.75 52690.38 88888.00 2007-01-15 09:26:56.400 015 18181.67 90.90 52690.32 88888.00 2007-01-15 09:26:56.900 015 18181.65 90.92 52690.30 88888.00 2007-01-15 09:26:57.400 015 18181.65 90.97 52690.26 88888.00 2007-01-15 09:26:57.900 015 18181.57 90.88 52690.30 88888.00 2007-01-15 09:26:58.400 015 18181.55 90.96 52690.21 88888.00 2007-01-15 09:26:58.900 015 18181.48 91.05 52690.22 88888.00 2007-01-15 09:26:59.400 015 18181.45 90.94 52690.34 88888.00 2007-01-15 09:26:59.900 015 18181.42 90.99 52690.30 88888.00 2007-01-15 09:27:00.400 015 18181.30 91.01 52690.36 88888.00 2007-01-15 09:27:00.900 015 18181.24 90.99 52690.34 88888.00 2007-01-15 09:27:01.397 015 18181.22 91.01 52690.33 88888.00 2007-01-15 09:27:01.907 015 18181.14 91.06 52690.33 88888.00 2007-01-15 09:27:02.407 015 18181.19 91.09 52690.44 88888.00 2007-01-15 09:27:02.907 015 18181.25 91.15 52690.42 88888.00 2007-01-15 09:27:03.407 015 18181.25 91.00 52690.41 88888.00 2007-01-15 09:27:03.907 015 18181.18 90.96 52690.44 88888.00 2007-01-15 09:27:04.407 015 18181.27 91.03 52690.53 88888.00 2007-01-15 09:27:04.907 015 18181.17 91.10 52690.54 88888.00 2007-01-15 09:27:05.407 015 18181.10 91.07 52690.41 88888.00 2007-01-15 09:27:05.907 015 18181.17 91.01 52690.35 88888.00 2007-01-15 09:27:06.407 015 18181.21 91.01 52690.30 88888.00 2007-01-15 09:27:06.907 015 18181.27 90.99 52690.33 88888.00 2007-01-15 09:27:07.407 015 18181.30 90.90 52690.40 88888.00 2007-01-15 09:27:07.907 015 18181.30 90.79 52690.34 88888.00 2007-01-15 09:27:08.407 015 18181.29 90.81 52690.32 88888.00 2007-01-15 09:27:08.907 015 18181.39 90.74 52690.31 88888.00 2007-01-15 09:27:09.407 015 18181.40 90.84 52690.24 88888.00 2007-01-15 09:27:09.907 015 18181.43 90.84 52690.34 88888.00 2007-01-15 09:27:10.407 015 18181.40 90.74 52690.44 88888.00 2007-01-15 09:27:10.907 015 18181.37 90.69 52690.42 88888.00 2007-01-15 09:27:11.407 015 18181.46 90.66 52690.43 88888.00 2007-01-15 09:27:11.907 015 18181.45 90.74 52690.44 88888.00 2007-01-15 09:27:12.407 015 18181.49 90.78 52690.45 88888.00 2007-01-15 09:27:12.907 015 18181.37 90.75 52690.34 88888.00 2007-01-15 09:27:13.407 015 18181.51 90.68 52690.44 88888.00 2007-01-15 09:27:13.907 015 18181.50 90.69 52690.43 88888.00 2007-01-15 09:27:14.407 015 18181.52 90.70 52690.42 88888.00 2007-01-15 09:27:14.907 015 18181.38 90.50 52690.46 88888.00 2007-01-15 09:27:15.407 015 18181.41 90.67 52690.51 88888.00 2007-01-15 09:27:15.907 015 18181.39 90.74 52690.41 88888.00 2007-01-15 09:27:16.407 015 18181.38 90.73 52690.38 88888.00 2007-01-15 09:27:16.907 015 18181.32 90.72 52690.48 88888.00 2007-01-15 09:27:17.407 015 18181.38 90.81 52690.43 88888.00 2007-01-15 09:27:17.907 015 18181.33 90.82 52690.44 88888.00 2007-01-15 09:27:18.407 015 18181.28 90.83 52690.46 88888.00 2007-01-15 09:27:18.907 015 18181.37 90.70 52690.37 88888.00 2007-01-15 09:27:19.407 015 18181.37 90.71 52690.29 88888.00 2007-01-15 09:27:19.907 015 18181.31 90.96 52690.34 88888.00 2007-01-15 09:27:20.407 015 18181.31 90.84 52690.53 88888.00 2007-01-15 09:27:20.907 015 18181.34 90.91 52690.54 88888.00 2007-01-15 09:27:21.407 015 18181.44 90.98 52690.46 88888.00 2007-01-15 09:27:21.907 015 18181.31 91.00 52690.51 88888.00 2007-01-15 09:27:22.407 015 18181.23 91.06 52690.41 88888.00 2007-01-15 09:27:22.907 015 18181.22 90.99 52690.35 88888.00 2007-01-15 09:27:23.407 015 18181.40 90.83 52690.35 88888.00 2007-01-15 09:27:23.907 015 18181.57 90.75 52690.29 88888.00 2007-01-15 09:27:24.407 015 18181.67 90.83 52690.22 88888.00 2007-01-15 09:27:24.907 015 18181.62 90.77 52690.24 88888.00 2007-01-15 09:27:25.407 015 18181.59 90.69 52690.26 88888.00 2007-01-15 09:27:25.907 015 18181.63 90.84 52690.35 88888.00 2007-01-15 09:27:26.407 015 18181.60 90.85 52690.42 88888.00 2007-01-15 09:27:26.907 015 18181.60 90.87 52690.38 88888.00 2007-01-15 09:27:27.407 015 18181.63 90.91 52690.28 88888.00 2007-01-15 09:27:27.907 015 18181.64 90.81 52690.25 88888.00 2007-01-15 09:27:28.407 015 18181.65 90.79 52690.16 88888.00 2007-01-15 09:27:28.907 015 18181.68 90.83 52690.21 88888.00 2007-01-15 09:27:29.407 015 18181.71 90.92 52690.05 88888.00 2007-01-15 09:27:29.907 015 18181.73 90.85 52689.90 88888.00 2007-01-15 09:27:30.407 015 18181.68 90.87 52689.96 88888.00 2007-01-15 09:27:30.907 015 18181.63 90.91 52690.06 88888.00 2007-01-15 09:27:31.407 015 18181.75 90.82 52690.11 88888.00 2007-01-15 09:27:31.907 015 18181.78 90.66 52690.19 88888.00 2007-01-15 09:27:32.407 015 18181.79 90.81 52690.17 88888.00 2007-01-15 09:27:32.907 015 18181.75 90.92 52690.14 88888.00 2007-01-15 09:27:33.407 015 18181.72 90.88 52690.19 88888.00 2007-01-15 09:27:33.907 015 18181.75 90.91 52690.14 88888.00 2007-01-15 09:27:34.407 015 18181.79 90.96 52690.16 88888.00 2007-01-15 09:27:34.907 015 18181.75 91.01 52690.14 88888.00 2007-01-15 09:27:35.407 015 18181.83 90.99 52690.23 88888.00 2007-01-15 09:27:35.907 015 18181.75 90.92 52690.24 88888.00 2007-01-15 09:27:36.407 015 18181.71 90.91 52690.16 88888.00 2007-01-15 09:27:36.907 015 18181.70 90.96 52690.19 88888.00 2007-01-15 09:27:37.407 015 18181.85 90.87 52690.26 88888.00 2007-01-15 09:27:37.907 015 18181.93 90.99 52690.19 88888.00 2007-01-15 09:27:38.407 015 18181.89 90.99 52690.32 88888.00 2007-01-15 09:27:38.907 015 18181.83 91.10 52690.37 88888.00 2007-01-15 09:27:39.407 015 18181.89 91.06 52690.35 88888.00 2007-01-15 09:27:39.907 015 18181.90 91.01 52690.28 88888.00 2007-01-15 09:27:40.407 015 18181.95 91.09 52690.24 88888.00 2007-01-15 09:27:40.907 015 18181.99 91.07 52690.20 88888.00 2007-01-15 09:27:41.407 015 18181.96 91.13 52690.22 88888.00 2007-01-15 09:27:41.907 015 18181.90 91.14 52690.35 88888.00 2007-01-15 09:27:42.407 015 18181.88 91.12 52690.22 88888.00 2007-01-15 09:27:42.907 015 18181.93 91.12 52690.22 88888.00 2007-01-15 09:27:43.407 015 18181.88 91.17 52690.36 88888.00 2007-01-15 09:27:43.907 015 18181.93 91.19 52690.37 88888.00 2007-01-15 09:27:44.407 015 18181.81 91.19 52690.31 88888.00 2007-01-15 09:27:44.907 015 18181.88 91.26 52690.35 88888.00 2007-01-15 09:27:45.407 015 18181.97 91.32 52690.35 88888.00 2007-01-15 09:27:45.907 015 18182.07 91.26 52690.32 88888.00 2007-01-15 09:27:46.407 015 18182.01 91.24 52690.31 88888.00 2007-01-15 09:27:46.907 015 18181.89 91.22 52690.38 88888.00 2007-01-15 09:27:47.407 015 18181.94 91.17 52690.36 88888.00 2007-01-15 09:27:47.907 015 18182.03 91.22 52690.35 88888.00 2007-01-15 09:27:48.407 015 18182.07 91.21 52690.42 88888.00 2007-01-15 09:27:48.907 015 18181.96 91.17 52690.31 88888.00 2007-01-15 09:27:49.407 015 18181.99 91.21 52690.37 88888.00 2007-01-15 09:27:49.907 015 18181.96 91.22 52690.43 88888.00 2007-01-15 09:27:50.407 015 18182.13 91.22 52690.36 88888.00 2007-01-15 09:27:50.907 015 18182.20 91.25 52690.37 88888.00 2007-01-15 09:27:51.407 015 18182.18 91.20 52690.38 88888.00 2007-01-15 09:27:51.907 015 18182.16 91.19 52690.26 88888.00 2007-01-15 09:27:52.407 015 18182.18 91.23 52690.24 88888.00 2007-01-15 09:27:52.907 015 18182.30 91.17 52690.21 88888.00 2007-01-15 09:27:53.407 015 18182.41 91.16 52690.23 88888.00 2007-01-15 09:27:53.907 015 18182.30 91.21 52690.24 88888.00 2007-01-15 09:27:54.407 015 18182.44 91.22 52690.32 88888.00 2007-01-15 09:27:54.907 015 18182.47 91.23 52690.35 88888.00 2007-01-15 09:27:55.407 015 18182.38 91.20 52690.29 88888.00 2007-01-15 09:27:55.907 015 18182.39 91.25 52690.32 88888.00 2007-01-15 09:27:56.407 015 18182.35 91.28 52690.24 88888.00 2007-01-15 09:27:56.907 015 18182.35 91.36 52690.26 88888.00 2007-01-15 09:27:57.407 015 18182.52 91.24 52690.26 88888.00 2007-01-15 09:27:57.907 015 18182.40 91.26 52690.23 88888.00 2007-01-15 09:27:58.407 015 18182.41 91.40 52690.23 88888.00 2007-01-15 09:27:58.907 015 18182.50 91.40 52690.29 88888.00 2007-01-15 09:27:59.407 015 18182.44 91.34 52690.36 88888.00 2007-01-15 09:27:59.907 015 18182.48 91.30 52690.40 88888.00 2007-01-15 09:28:00.407 015 18182.51 91.32 52690.37 88888.00 2007-01-15 09:28:00.907 015 18182.53 91.32 52690.44 88888.00 2007-01-15 09:28:01.407 015 18182.42 91.36 52690.35 88888.00 2007-01-15 09:28:01.907 015 18182.61 91.35 52690.32 88888.00 2007-01-15 09:28:02.407 015 18182.65 91.37 52690.40 88888.00 2007-01-15 09:28:02.907 015 18182.52 91.32 52690.44 88888.00 2007-01-15 09:28:03.407 015 18182.60 91.22 52690.37 88888.00 2007-01-15 09:28:03.907 015 18182.59 91.17 52690.36 88888.00 2007-01-15 09:28:04.407 015 18182.53 91.13 52690.35 88888.00 2007-01-15 09:28:04.907 015 18182.59 91.14 52690.37 88888.00 2007-01-15 09:28:05.407 015 18182.68 91.16 52690.41 88888.00 2007-01-15 09:28:05.907 015 18182.70 91.10 52690.49 88888.00 2007-01-15 09:28:06.407 015 18182.60 91.19 52690.47 88888.00 2007-01-15 09:28:06.907 015 18182.51 91.30 52690.53 88888.00 2007-01-15 09:28:07.407 015 18182.53 91.37 52690.57 88888.00 2007-01-15 09:28:07.907 015 18182.47 91.39 52690.48 88888.00 2007-01-15 09:28:08.407 015 18182.46 91.29 52690.52 88888.00 2007-01-15 09:28:08.907 015 18182.53 91.24 52690.47 88888.00 2007-01-15 09:28:09.407 015 18182.60 91.25 52690.47 88888.00 2007-01-15 09:28:09.907 015 18182.43 91.29 52690.47 88888.00 2007-01-15 09:28:10.407 015 18182.46 91.32 52690.52 88888.00 2007-01-15 09:28:10.907 015 18182.59 91.48 52690.46 88888.00 2007-01-15 09:28:11.407 015 18182.54 91.56 52690.52 88888.00 2007-01-15 09:28:11.907 015 18182.54 91.59 52690.57 88888.00 2007-01-15 09:28:12.407 015 18182.53 91.48 52690.55 88888.00 2007-01-15 09:28:12.907 015 18182.54 91.40 52690.54 88888.00 2007-01-15 09:28:13.407 015 18182.53 91.41 52690.53 88888.00 2007-01-15 09:28:13.907 015 18182.62 91.42 52690.48 88888.00 2007-01-15 09:28:14.407 015 18182.69 91.49 52690.49 88888.00 2007-01-15 09:28:14.907 015 18182.79 91.55 52690.68 88888.00 2007-01-15 09:28:15.407 015 18182.70 91.52 52690.68 88888.00 2007-01-15 09:28:15.907 015 18182.69 91.49 52690.71 88888.00 2007-01-15 09:28:16.407 015 18182.77 91.49 52690.65 88888.00 2007-01-15 09:28:16.907 015 18182.72 91.48 52690.60 88888.00 2007-01-15 09:28:17.407 015 18182.77 91.51 52690.65 88888.00 2007-01-15 09:28:17.907 015 18182.72 91.62 52690.65 88888.00 2007-01-15 09:28:18.407 015 18182.82 91.53 52690.60 88888.00 2007-01-15 09:28:18.907 015 18182.88 91.46 52690.52 88888.00 2007-01-15 09:28:19.407 015 18182.92 91.49 52690.59 88888.00 2007-01-15 09:28:19.907 015 18182.92 91.47 52690.60 88888.00 2007-01-15 09:28:20.407 015 18182.91 91.46 52690.48 88888.00 2007-01-15 09:28:20.907 015 18182.86 91.49 52690.53 88888.00 2007-01-15 09:28:21.407 015 18182.95 91.49 52690.61 88888.00 2007-01-15 09:28:21.907 015 18182.96 91.45 52690.61 88888.00 2007-01-15 09:28:22.407 015 18182.92 91.51 52690.55 88888.00 2007-01-15 09:28:22.907 015 18182.94 91.43 52690.53 88888.00 2007-01-15 09:28:23.407 015 18183.09 91.36 52690.64 88888.00 2007-01-15 09:28:23.907 015 18183.08 91.34 52690.77 88888.00 2007-01-15 09:28:24.407 015 18182.95 91.40 52690.79 88888.00 2007-01-15 09:28:24.907 015 18183.00 91.49 52690.80 88888.00 2007-01-15 09:28:25.407 015 18183.11 91.42 52690.66 88888.00 2007-01-15 09:28:25.907 015 18183.04 91.28 52690.66 88888.00 2007-01-15 09:28:26.407 015 18183.14 91.39 52690.68 88888.00 2007-01-15 09:28:26.907 015 18183.08 91.41 52690.59 88888.00 2007-01-15 09:28:27.407 015 18183.16 91.47 52690.54 88888.00 2007-01-15 09:28:27.907 015 18183.16 91.44 52690.58 88888.00 2007-01-15 09:28:28.407 015 18183.11 91.40 52690.75 88888.00 2007-01-15 09:28:28.907 015 18183.13 91.31 52690.69 88888.00 2007-01-15 09:28:29.407 015 18183.14 91.32 52690.63 88888.00 2007-01-15 09:28:29.907 015 18183.12 91.37 52690.53 88888.00 2007-01-15 09:28:30.407 015 18182.98 91.44 52690.48 88888.00 2007-01-15 09:28:30.907 015 18183.08 91.57 52690.53 88888.00 2007-01-15 09:28:31.407 015 18183.11 91.56 52690.51 88888.00 2007-01-15 09:28:31.907 015 18182.98 91.49 52690.45 88888.00 2007-01-15 09:28:32.407 015 18183.08 91.47 52690.43 88888.00 2007-01-15 09:28:32.907 015 18183.15 91.40 52690.43 88888.00 2007-01-15 09:28:33.407 015 18183.08 91.43 52690.40 88888.00 2007-01-15 09:28:33.907 015 18183.15 91.46 52690.37 88888.00 2007-01-15 09:28:34.407 015 18183.29 91.48 52690.42 88888.00 2007-01-15 09:28:34.907 015 18183.33 91.49 52690.42 88888.00 2007-01-15 09:28:35.407 015 18183.27 91.53 52690.46 88888.00 2007-01-15 09:28:35.907 015 18183.16 91.44 52690.44 88888.00 2007-01-15 09:28:36.407 015 18183.13 91.43 52690.51 88888.00 2007-01-15 09:28:36.907 015 18183.19 91.40 52690.53 88888.00 2007-01-15 09:28:37.407 015 18183.31 91.33 52690.46 88888.00 2007-01-15 09:28:37.907 015 18183.29 91.40 52690.53 88888.00 2007-01-15 09:28:38.407 015 18183.27 91.46 52690.57 88888.00 2007-01-15 09:28:38.907 015 18183.35 91.48 52690.55 88888.00 2007-01-15 09:28:39.407 015 18183.30 91.42 52690.67 88888.00 2007-01-15 09:28:39.907 015 18183.39 91.30 52690.71 88888.00 2007-01-15 09:28:40.407 015 18183.31 91.25 52690.77 88888.00 2007-01-15 09:28:40.907 015 18183.24 91.26 52690.68 88888.00 2007-01-15 09:28:41.407 015 18183.26 91.39 52690.59 88888.00 2007-01-15 09:28:41.907 015 18183.26 91.43 52690.54 88888.00 2007-01-15 09:28:42.407 015 18183.31 91.26 52690.54 88888.00 2007-01-15 09:28:42.907 015 18183.34 91.33 52690.61 88888.00 2007-01-15 09:28:43.407 015 18183.33 91.41 52690.58 88888.00 2007-01-15 09:28:43.907 015 18183.40 91.34 52690.48 88888.00 2007-01-15 09:28:44.407 015 18183.33 91.30 52690.52 88888.00 2007-01-15 09:28:44.907 015 18183.36 91.33 52690.61 88888.00 2007-01-15 09:28:45.407 015 18183.34 91.37 52690.60 88888.00 2007-01-15 09:28:45.907 015 18183.39 91.35 52690.59 88888.00 2007-01-15 09:28:46.407 015 18183.45 91.32 52690.63 88888.00 2007-01-15 09:28:46.907 015 18183.48 91.25 52690.70 88888.00 2007-01-15 09:28:47.407 015 18183.30 91.23 52690.68 88888.00 2007-01-15 09:28:47.907 015 18183.33 91.25 52690.64 88888.00 2007-01-15 09:28:48.407 015 18183.34 91.21 52690.70 88888.00 2007-01-15 09:28:48.907 015 18183.39 91.21 52690.64 88888.00 2007-01-15 09:28:49.407 015 18183.42 91.20 52690.71 88888.00 2007-01-15 09:28:49.907 015 18183.36 91.22 52690.70 88888.00 2007-01-15 09:28:50.407 015 18183.25 91.22 52690.77 88888.00 2007-01-15 09:28:50.907 015 18183.27 91.23 52690.79 88888.00 2007-01-15 09:28:51.407 015 18183.24 91.24 52690.76 88888.00 2007-01-15 09:28:51.907 015 18183.30 91.32 52690.76 88888.00 2007-01-15 09:28:52.407 015 18183.29 91.31 52690.69 88888.00 2007-01-15 09:28:52.907 015 18183.47 91.23 52690.71 88888.00 2007-01-15 09:28:53.407 015 18183.44 91.25 52690.70 88888.00 2007-01-15 09:28:53.907 015 18183.14 91.30 52690.57 88888.00 2007-01-15 09:28:54.407 015 18183.16 91.21 52690.61 88888.00 2007-01-15 09:28:54.907 015 18183.22 91.22 52690.70 88888.00 2007-01-15 09:28:55.407 015 18183.16 91.21 52690.70 88888.00 2007-01-15 09:28:55.907 015 18183.20 91.23 52690.76 88888.00 2007-01-15 09:28:56.407 015 18183.16 91.26 52690.76 88888.00 2007-01-15 09:28:56.907 015 18183.20 91.21 52690.70 88888.00 2007-01-15 09:28:57.407 015 18183.22 91.25 52690.69 88888.00 2007-01-15 09:28:57.907 015 18183.22 91.23 52690.75 88888.00 2007-01-15 09:28:58.407 015 18183.35 91.26 52690.64 88888.00 2007-01-15 09:28:58.907 015 18183.34 91.23 52690.66 88888.00 2007-01-15 09:28:59.407 015 18183.25 91.21 52690.75 88888.00 2007-01-15 09:28:59.907 015 18183.17 91.26 52690.69 88888.00 2007-01-15 09:29:00.407 015 18183.22 91.29 52690.65 88888.00 2007-01-15 09:29:00.907 015 18183.25 91.21 52690.70 88888.00 2007-01-15 09:29:01.407 015 18183.20 91.23 52690.67 88888.00 2007-01-15 09:29:01.907 015 18183.31 91.31 52690.58 88888.00 2007-01-15 09:29:02.407 015 18183.34 91.39 52690.61 88888.00 2007-01-15 09:29:02.907 015 18183.25 91.46 52690.61 88888.00 2007-01-15 09:29:03.407 015 18183.26 91.36 52690.68 88888.00 2007-01-15 09:29:03.907 015 18183.24 91.32 52690.60 88888.00 2007-01-15 09:29:04.407 015 18183.20 91.36 52690.58 88888.00 2007-01-15 09:29:04.907 015 18183.25 91.44 52690.67 88888.00 2007-01-15 09:29:05.407 015 18183.25 91.36 52690.59 88888.00 2007-01-15 09:29:05.907 015 18183.33 91.32 52690.57 88888.00 2007-01-15 09:29:06.407 015 18183.37 91.35 52690.53 88888.00 2007-01-15 09:29:06.907 015 18183.42 91.36 52690.47 88888.00 2007-01-15 09:29:07.407 015 18183.34 91.31 52690.45 88888.00 2007-01-15 09:29:07.907 015 18183.30 91.17 52690.48 88888.00 2007-01-15 09:29:08.407 015 18183.26 91.25 52690.52 88888.00 2007-01-15 09:29:08.907 015 18183.31 91.32 52690.53 88888.00 2007-01-15 09:29:09.407 015 18183.30 91.33 52690.55 88888.00 2007-01-15 09:29:09.907 015 18183.37 91.33 52690.59 88888.00 2007-01-15 09:29:10.407 015 18183.50 91.23 52690.67 88888.00 2007-01-15 09:29:10.907 015 18183.52 91.33 52690.64 88888.00 2007-01-15 09:29:11.407 015 18183.51 91.30 52690.53 88888.00 2007-01-15 09:29:11.907 015 18183.53 91.32 52690.54 88888.00 2007-01-15 09:29:12.407 015 18183.50 91.37 52690.51 88888.00 2007-01-15 09:29:12.907 015 18183.42 91.28 52690.51 88888.00 2007-01-15 09:29:13.407 015 18183.53 91.18 52690.40 88888.00 2007-01-15 09:29:13.907 015 18183.52 91.24 52690.36 88888.00 2007-01-15 09:29:14.407 015 18183.49 91.35 52690.44 88888.00 2007-01-15 09:29:14.907 015 18183.52 91.41 52690.51 88888.00 2007-01-15 09:29:15.407 015 18183.69 91.43 52690.54 88888.00 2007-01-15 09:29:15.907 015 18183.70 91.39 52690.43 88888.00 2007-01-15 09:29:16.407 015 18183.71 91.37 52690.47 88888.00 2007-01-15 09:29:16.907 015 18183.68 91.32 52690.51 88888.00 2007-01-15 09:29:17.407 015 18183.62 91.22 52690.45 88888.00 2007-01-15 09:29:17.907 015 18183.69 91.23 52690.54 88888.00 2007-01-15 09:29:18.407 015 18183.81 91.20 52690.55 88888.00 2007-01-15 09:29:18.907 015 18183.82 91.20 52690.56 88888.00 2007-01-15 09:29:19.407 015 18183.74 91.15 52690.53 88888.00 2007-01-15 09:29:19.907 015 18183.78 91.17 52690.45 88888.00 2007-01-15 09:29:20.407 015 18183.74 91.24 52690.40 88888.00 2007-01-15 09:29:20.907 015 18183.82 91.24 52690.48 88888.00 2007-01-15 09:29:21.407 015 18183.80 91.07 52690.52 88888.00 2007-01-15 09:29:21.907 015 18183.70 91.15 52690.53 88888.00 2007-01-15 09:29:22.407 015 18183.80 91.38 52690.52 88888.00 2007-01-15 09:29:22.907 015 18183.77 91.42 52690.54 88888.00 2007-01-15 09:29:23.407 015 18183.84 91.48 52690.53 88888.00 2007-01-15 09:29:23.907 015 18183.81 91.42 52690.56 88888.00 2007-01-15 09:29:24.407 015 18183.71 91.32 52690.57 88888.00 2007-01-15 09:29:24.907 015 18183.63 91.36 52690.61 88888.00 2007-01-15 09:29:25.407 015 18183.60 91.44 52690.63 88888.00 2007-01-15 09:29:25.907 015 18183.61 91.47 52690.60 88888.00 2007-01-15 09:29:26.407 015 18183.48 91.40 52690.67 88888.00 2007-01-15 09:29:26.907 015 18183.39 91.31 52690.56 88888.00 2007-01-15 09:29:27.407 015 18183.33 91.26 52690.48 88888.00 2007-01-15 09:29:27.907 015 18183.37 91.23 52690.46 88888.00 2007-01-15 09:29:28.407 015 18183.48 91.23 52690.44 88888.00 2007-01-15 09:29:28.907 015 18183.47 91.32 52690.56 88888.00 2007-01-15 09:29:29.407 015 18183.53 91.28 52690.56 88888.00 2007-01-15 09:29:29.907 015 18183.41 91.31 52690.51 88888.00 2007-01-15 09:29:30.407 015 18183.45 91.41 52690.55 88888.00 2007-01-15 09:29:30.907 015 18183.49 91.49 52690.56 88888.00 2007-01-15 09:29:31.407 015 18183.52 91.46 52690.49 88888.00 2007-01-15 09:29:31.907 015 18183.49 91.40 52690.45 88888.00 2007-01-15 09:29:32.407 015 18183.51 91.37 52690.47 88888.00 2007-01-15 09:29:32.907 015 18183.45 91.25 52690.61 88888.00 2007-01-15 09:29:33.407 015 18183.51 91.35 52690.69 88888.00 2007-01-15 09:29:33.907 015 18183.53 91.36 52690.56 88888.00 2007-01-15 09:29:34.407 015 18183.57 91.21 52690.61 88888.00 2007-01-15 09:29:34.907 015 18183.67 91.09 52690.66 88888.00 2007-01-15 09:29:35.407 015 18183.67 91.03 52690.56 88888.00 2007-01-15 09:29:35.907 015 18183.72 91.08 52690.67 88888.00 2007-01-15 09:29:36.407 015 18183.71 91.10 52690.66 88888.00 2007-01-15 09:29:36.907 015 18183.67 91.04 52690.60 88888.00 2007-01-15 09:29:37.407 015 18183.77 91.06 52690.44 88888.00 2007-01-15 09:29:37.907 015 18183.81 91.03 52690.29 88888.00 2007-01-15 09:29:38.407 015 18183.76 90.99 52690.33 88888.00 2007-01-15 09:29:38.907 015 18183.82 90.91 52690.29 88888.00 2007-01-15 09:29:39.407 015 18183.74 90.91 52690.17 88888.00 2007-01-15 09:29:39.907 015 18183.69 90.90 52690.21 88888.00 2007-01-15 09:29:40.407 015 18183.61 90.90 52690.31 88888.00 2007-01-15 09:29:40.907 015 18183.68 90.85 52690.33 88888.00 2007-01-15 09:29:41.407 015 18183.77 90.87 52690.26 88888.00 2007-01-15 09:29:41.907 015 18183.76 90.89 52690.25 88888.00 2007-01-15 09:29:42.407 015 18183.82 90.90 52690.21 88888.00 2007-01-15 09:29:42.907 015 18183.83 90.83 52690.23 88888.00 2007-01-15 09:29:43.407 015 18183.94 90.88 52690.26 88888.00 2007-01-15 09:29:43.907 015 18183.89 90.97 52690.30 88888.00 2007-01-15 09:29:44.407 015 18183.87 90.91 52690.34 88888.00 2007-01-15 09:29:44.907 015 18183.89 90.90 52690.30 88888.00 2007-01-15 09:29:45.407 015 18183.91 90.95 52690.35 88888.00 2007-01-15 09:29:45.907 015 18183.94 90.97 52690.35 88888.00 2007-01-15 09:29:46.407 015 18183.82 90.96 52690.35 88888.00 2007-01-15 09:29:46.907 015 18183.70 90.87 52690.37 88888.00 2007-01-15 09:29:47.407 015 18183.77 90.97 52690.44 88888.00 2007-01-15 09:29:47.907 015 18183.76 90.96 52690.32 88888.00 2007-01-15 09:29:48.407 015 18183.73 91.02 52690.38 88888.00 2007-01-15 09:29:48.907 015 18183.77 91.02 52690.47 88888.00 2007-01-15 09:29:49.407 015 18183.73 90.97 52690.51 88888.00 2007-01-15 09:29:49.907 015 18183.76 90.90 52690.44 88888.00 2007-01-15 09:29:50.407 015 18183.82 90.95 52690.41 88888.00 2007-01-15 09:29:50.907 015 18183.80 91.01 52690.35 88888.00 2007-01-15 09:29:51.407 015 18183.81 91.02 52690.35 88888.00 2007-01-15 09:29:51.907 015 18183.80 90.97 52690.32 88888.00 2007-01-15 09:29:52.407 015 18183.69 90.97 52690.37 88888.00 2007-01-15 09:29:52.907 015 18183.58 91.03 52690.26 88888.00 2007-01-15 09:29:53.407 015 18183.63 91.12 52690.34 88888.00 2007-01-15 09:29:53.907 015 18183.69 91.05 52690.40 88888.00 2007-01-15 09:29:54.407 015 18183.62 91.01 52690.34 88888.00 2007-01-15 09:29:54.907 015 18183.61 91.02 52690.25 88888.00 2007-01-15 09:29:55.407 015 18183.52 91.04 52690.30 88888.00 2007-01-15 09:29:55.907 015 18183.52 91.00 52690.33 88888.00 2007-01-15 09:29:56.407 015 18183.68 90.90 52690.35 88888.00 2007-01-15 09:29:56.907 015 18183.66 90.82 52690.37 88888.00 2007-01-15 09:29:57.407 015 18183.80 90.75 52690.36 88888.00 2007-01-15 09:29:57.907 015 18183.74 90.80 52690.22 88888.00 2007-01-15 09:29:58.407 015 18183.72 90.86 52690.19 88888.00 2007-01-15 09:29:58.907 015 18183.82 90.86 52690.25 88888.00 2007-01-15 09:29:59.407 015 18183.69 90.85 52690.31 88888.00 2007-01-15 09:29:59.907 015 18183.82 90.83 52690.25 88888.00 2007-01-15 09:30:00.407 015 18183.88 90.87 52690.22 88888.00 2007-01-15 09:30:00.907 015 18183.81 90.83 52690.26 88888.00 2007-01-15 09:30:01.407 015 18183.83 90.87 52690.28 88888.00 2007-01-15 09:30:01.907 015 18183.91 90.89 52690.30 88888.00 2007-01-15 09:30:02.407 015 18183.88 90.77 52690.31 88888.00 2007-01-15 09:30:02.907 015 18183.83 90.88 52690.25 88888.00 2007-01-15 09:30:03.407 015 18183.88 90.99 52690.26 88888.00 2007-01-15 09:30:03.907 015 18183.94 90.95 52690.31 88888.00 2007-01-15 09:30:04.407 015 18184.03 90.87 52690.24 88888.00 2007-01-15 09:30:04.907 015 18184.02 90.76 52690.20 88888.00 2007-01-15 09:30:05.407 015 18183.95 90.79 52690.18 88888.00 2007-01-15 09:30:05.907 015 18183.98 90.80 52690.12 88888.00 2007-01-15 09:30:06.407 015 18183.95 90.86 52690.26 88888.00 2007-01-15 09:30:06.907 015 18184.01 90.76 52690.25 88888.00 2007-01-15 09:30:07.407 015 18183.95 90.67 52690.11 88888.00 2007-01-15 09:30:07.907 015 18183.95 90.64 52690.12 88888.00 2007-01-15 09:30:08.407 015 18184.07 90.65 52690.19 88888.00 2007-01-15 09:30:08.907 015 18184.12 90.48 52690.20 88888.00 2007-01-15 09:30:09.407 015 18184.18 90.55 52690.12 88888.00 2007-01-15 09:30:09.907 015 18184.04 90.65 52690.08 88888.00 2007-01-15 09:30:10.407 015 18184.01 90.58 52690.20 88888.00 2007-01-15 09:30:10.907 015 18184.03 90.56 52690.14 88888.00 2007-01-15 09:30:11.407 015 18184.00 90.63 52690.01 88888.00 2007-01-15 09:30:11.907 015 18184.07 90.66 52689.96 88888.00 2007-01-15 09:30:12.407 015 18184.22 90.63 52690.07 88888.00 2007-01-15 09:30:12.907 015 18184.22 90.57 52690.03 88888.00 2007-01-15 09:30:13.407 015 18184.05 90.54 52690.02 88888.00 2007-01-15 09:30:13.907 015 18184.00 90.65 52690.13 88888.00 2007-01-15 09:30:14.407 015 18183.91 90.62 52690.19 88888.00 2007-01-15 09:30:14.907 015 18184.01 90.67 52690.10 88888.00 2007-01-15 09:30:15.407 015 18183.96 90.79 52690.08 88888.00 2007-01-15 09:30:15.907 015 18183.90 90.81 52690.16 88888.00 2007-01-15 09:30:16.407 015 18183.82 90.76 52690.14 88888.00 2007-01-15 09:30:16.907 015 18183.85 90.67 52690.09 88888.00 2007-01-15 09:30:17.407 015 18183.82 90.73 52690.03 88888.00 2007-01-15 09:30:17.907 015 18183.66 90.72 52690.08 88888.00 2007-01-15 09:30:18.407 015 18183.78 90.67 52690.19 88888.00 2007-01-15 09:30:18.907 015 18183.82 90.71 52690.20 88888.00 2007-01-15 09:30:19.407 015 18183.88 90.73 52690.24 88888.00 2007-01-15 09:30:19.907 015 18183.78 90.81 52690.22 88888.00 2007-01-15 09:30:20.407 015 18183.79 90.83 52690.11 88888.00 2007-01-15 09:30:20.907 015 18183.78 90.78 52690.16 88888.00 2007-01-15 09:30:21.407 015 18183.81 90.69 52690.11 88888.00 2007-01-15 09:30:21.907 015 18183.90 90.61 52690.05 88888.00 2007-01-15 09:30:22.407 015 18183.91 90.62 52690.05 88888.00 2007-01-15 09:30:22.907 015 18183.96 90.58 52690.01 88888.00 2007-01-15 09:30:23.407 015 18183.94 90.50 52689.91 88888.00 2007-01-15 09:30:23.907 015 18183.89 90.47 52689.96 88888.00 2007-01-15 09:30:24.407 015 18183.88 90.47 52690.00 88888.00 2007-01-15 09:30:24.907 015 18183.95 90.50 52690.05 88888.00 2007-01-15 09:30:25.407 015 18184.06 90.43 52690.02 88888.00 2007-01-15 09:30:25.907 015 18184.10 90.37 52690.06 88888.00 2007-01-15 09:30:26.407 015 18184.11 90.43 52690.01 88888.00 2007-01-15 09:30:26.907 015 18184.01 90.41 52690.00 88888.00 2007-01-15 09:30:27.407 015 18184.09 90.30 52690.00 88888.00 2007-01-15 09:30:27.907 015 18184.25 90.34 52690.01 88888.00 2007-01-15 09:30:28.407 015 18184.09 90.45 52690.06 88888.00 2007-01-15 09:30:28.907 015 18184.05 90.47 52689.96 88888.00 2007-01-15 09:30:29.407 015 18184.14 90.35 52689.91 88888.00 2007-01-15 09:30:29.907 015 18184.20 90.31 52690.02 88888.00 2007-01-15 09:30:30.407 015 18184.27 90.33 52690.00 88888.00 2007-01-15 09:30:30.907 015 18184.21 90.34 52690.03 88888.00 2007-01-15 09:30:31.407 015 18184.18 90.38 52689.98 88888.00 2007-01-15 09:30:31.907 015 18184.32 90.36 52689.95 88888.00 2007-01-15 09:30:32.407 015 18184.36 90.37 52690.01 88888.00 2007-01-15 09:30:32.907 015 18184.26 90.30 52690.11 88888.00 2007-01-15 09:30:33.407 015 18184.22 90.36 52690.08 88888.00 2007-01-15 09:30:33.907 015 18184.23 90.28 52690.01 88888.00 2007-01-15 09:30:34.407 015 18184.24 90.24 52690.09 88888.00 2007-01-15 09:30:34.907 015 18184.17 90.30 52689.98 88888.00 2007-01-15 09:30:35.407 015 18184.11 90.43 52689.97 88888.00 2007-01-15 09:30:35.907 015 18184.06 90.45 52690.00 88888.00 2007-01-15 09:30:36.407 015 18184.20 90.34 52689.94 88888.00 2007-01-15 09:30:36.907 015 18184.23 90.34 52689.95 88888.00 2007-01-15 09:30:37.407 015 18184.12 90.33 52689.93 88888.00 2007-01-15 09:30:37.907 015 18184.07 90.30 52689.99 88888.00 2007-01-15 09:30:38.407 015 18184.07 90.26 52689.97 88888.00 2007-01-15 09:30:38.907 015 18184.04 90.43 52689.99 88888.00 2007-01-15 09:30:39.407 015 18184.17 90.54 52689.98 88888.00 2007-01-15 09:30:39.907 015 18184.18 90.52 52689.95 88888.00 2007-01-15 09:30:40.407 015 18184.20 90.49 52689.85 88888.00 2007-01-15 09:30:40.907 015 18184.26 90.40 52689.86 88888.00 2007-01-15 09:30:41.407 015 18184.15 90.42 52689.90 88888.00 2007-01-15 09:30:41.907 015 18184.17 90.46 52690.02 88888.00 2007-01-15 09:30:42.407 015 18184.16 90.45 52690.08 88888.00 2007-01-15 09:30:42.907 015 18184.15 90.38 52690.10 88888.00 2007-01-15 09:30:43.407 015 18184.23 90.39 52690.10 88888.00 2007-01-15 09:30:43.907 015 18184.20 90.32 52690.03 88888.00 2007-01-15 09:30:44.407 015 18184.12 90.28 52690.00 88888.00 2007-01-15 09:30:44.907 015 18184.13 90.26 52689.97 88888.00 2007-01-15 09:30:45.407 015 18184.10 90.24 52690.01 88888.00 2007-01-15 09:30:45.907 015 18184.09 90.14 52689.99 88888.00 2007-01-15 09:30:46.407 015 18184.25 90.10 52689.91 88888.00 2007-01-15 09:30:46.907 015 18184.16 90.12 52689.76 88888.00 2007-01-15 09:30:47.407 015 18184.22 90.16 52689.77 88888.00 2007-01-15 09:30:47.907 015 18184.20 90.04 52689.78 88888.00 2007-01-15 09:30:48.407 015 18184.20 90.04 52689.83 88888.00 2007-01-15 09:30:48.907 015 18184.24 90.06 52689.85 88888.00 2007-01-15 09:30:49.407 015 18184.27 90.07 52689.87 88888.00 2007-01-15 09:30:49.907 015 18184.34 90.07 52689.91 88888.00 2007-01-15 09:30:50.407 015 18184.29 90.11 52689.89 88888.00 2007-01-15 09:30:50.907 015 18184.25 90.24 52689.95 88888.00 2007-01-15 09:30:51.407 015 18184.24 90.22 52689.90 88888.00 2007-01-15 09:30:51.907 015 18184.29 90.16 52689.75 88888.00 2007-01-15 09:30:52.407 015 18184.16 90.13 52689.71 88888.00 2007-01-15 09:30:52.907 015 18184.23 90.16 52689.77 88888.00 2007-01-15 09:30:53.407 015 18184.27 90.08 52689.76 88888.00 2007-01-15 09:30:53.907 015 18184.37 90.24 52689.78 88888.00 2007-01-15 09:30:54.407 015 18184.33 90.28 52689.82 88888.00 2007-01-15 09:30:54.907 015 18184.20 90.30 52689.88 88888.00 2007-01-15 09:30:55.407 015 18184.20 90.35 52689.84 88888.00 2007-01-15 09:30:55.907 015 18184.25 90.33 52689.84 88888.00 2007-01-15 09:30:56.407 015 18184.20 90.38 52689.88 88888.00 2007-01-15 09:30:56.907 015 18184.24 90.47 52689.89 88888.00 2007-01-15 09:30:57.407 015 18184.25 90.36 52689.85 88888.00 2007-01-15 09:30:57.907 015 18184.26 90.35 52689.83 88888.00 2007-01-15 09:30:58.407 015 18184.25 90.29 52689.95 88888.00 2007-01-15 09:30:58.907 015 18184.09 90.31 52689.83 88888.00 2007-01-15 09:30:59.407 015 18183.92 90.33 52689.89 88888.00 2007-01-15 09:30:59.907 015 18183.91 90.30 52689.98 88888.00 2007-01-15 09:31:00.407 015 18183.92 90.33 52689.89 88888.00 2007-01-15 09:31:00.907 015 18183.93 90.29 52689.86 88888.00 2007-01-15 09:31:01.407 015 18183.90 90.24 52689.78 88888.00 2007-01-15 09:31:01.907 015 18183.95 90.16 52689.79 88888.00 2007-01-15 09:31:02.407 015 18184.10 90.10 52689.84 88888.00 2007-01-15 09:31:02.907 015 18184.01 90.08 52689.85 88888.00 2007-01-15 09:31:03.407 015 18183.99 90.04 52689.76 88888.00 2007-01-15 09:31:03.907 015 18184.04 90.02 52689.65 88888.00 2007-01-15 09:31:04.407 015 18184.03 89.95 52689.54 88888.00 2007-01-15 09:31:04.907 015 18184.14 89.90 52689.66 88888.00 2007-01-15 09:31:05.407 015 18184.40 89.77 52689.68 88888.00 2007-01-15 09:31:05.907 015 18184.38 89.78 52689.67 88888.00 2007-01-15 09:31:06.407 015 18184.33 89.90 52689.63 88888.00 2007-01-15 09:31:06.907 015 18184.44 89.79 52689.65 88888.00 2007-01-15 09:31:07.407 015 18184.40 89.75 52689.74 88888.00 2007-01-15 09:31:07.907 015 18184.42 89.77 52689.73 88888.00 2007-01-15 09:31:08.407 015 18184.46 89.70 52689.72 88888.00 2007-01-15 09:31:08.907 015 18184.53 89.67 52689.73 88888.00 2007-01-15 09:31:09.407 015 18184.50 89.72 52689.84 88888.00 2007-01-15 09:31:09.907 015 18184.56 89.82 52689.89 88888.00 2007-01-15 09:31:10.407 015 18184.57 89.77 52689.75 88888.00 2007-01-15 09:31:10.907 015 18184.45 89.79 52689.67 88888.00 2007-01-15 09:31:11.407 015 18184.50 89.72 52689.82 88888.00 2007-01-15 09:31:11.907 015 18184.44 89.73 52689.82 88888.00 2007-01-15 09:31:12.407 015 18184.43 89.84 52689.74 88888.00 2007-01-15 09:31:12.907 015 18184.40 89.84 52689.74 88888.00 2007-01-15 09:31:13.407 015 18184.39 89.81 52689.82 88888.00 2007-01-15 09:31:13.907 015 18184.37 89.87 52689.82 88888.00 2007-01-15 09:31:14.407 015 18184.34 89.87 52689.74 88888.00 2007-01-15 09:31:14.907 015 18184.27 89.91 52689.74 88888.00 2007-01-15 09:31:15.407 015 18184.15 89.83 52689.87 88888.00 2007-01-15 09:31:15.907 015 18184.16 89.88 52689.94 88888.00 2007-01-15 09:31:16.407 015 18184.14 89.92 52690.05 88888.00 2007-01-15 09:31:16.907 015 18184.09 89.89 52689.94 88888.00 2007-01-15 09:31:17.407 015 18184.15 89.94 52689.87 88888.00 2007-01-15 09:31:17.907 015 18184.21 89.95 52689.86 88888.00 2007-01-15 09:31:18.407 015 18184.22 90.06 52689.90 88888.00 2007-01-15 09:31:18.907 015 18184.16 90.08 52689.98 88888.00 2007-01-15 09:31:19.407 015 18184.02 90.04 52689.98 88888.00 2007-01-15 09:31:19.907 015 18184.05 90.06 52689.85 88888.00 2007-01-15 09:31:20.407 015 18184.14 90.01 52689.79 88888.00 2007-01-15 09:31:20.907 015 18184.15 89.92 52689.74 88888.00 2007-01-15 09:31:21.407 015 18184.31 89.83 52689.72 88888.00 2007-01-15 09:31:21.907 015 18184.35 89.81 52689.70 88888.00 2007-01-15 09:31:22.407 015 18184.39 89.79 52689.72 88888.00 2007-01-15 09:31:22.907 015 18184.35 89.67 52689.73 88888.00 2007-01-15 09:31:23.407 015 18184.31 89.64 52689.64 88888.00 2007-01-15 09:31:23.907 015 18184.37 89.57 52689.64 88888.00 2007-01-15 09:31:24.407 015 18184.32 89.49 52689.76 88888.00 2007-01-15 09:31:24.907 015 18184.36 89.57 52689.74 88888.00 2007-01-15 09:31:25.407 015 18184.40 89.55 52689.80 88888.00 2007-01-15 09:31:25.907 015 18184.47 89.50 52689.75 88888.00 2007-01-15 09:31:26.407 015 18184.56 89.42 52689.70 88888.00 2007-01-15 09:31:26.907 015 18184.53 89.34 52689.82 88888.00 2007-01-15 09:31:27.407 015 18184.52 89.36 52689.85 88888.00 2007-01-15 09:31:27.907 015 18184.42 89.47 52689.77 88888.00 2007-01-15 09:31:28.407 015 18184.44 89.51 52689.72 88888.00 2007-01-15 09:31:28.907 015 18184.37 89.58 52689.83 88888.00 2007-01-15 09:31:29.407 015 18184.54 89.53 52689.89 88888.00 2007-01-15 09:31:29.907 015 18184.55 89.64 52689.77 88888.00 2007-01-15 09:31:30.407 015 18184.60 89.67 52689.76 88888.00 2007-01-15 09:31:30.907 015 18184.68 89.68 52689.76 88888.00 2007-01-15 09:31:31.407 015 18184.70 89.59 52689.60 88888.00 2007-01-15 09:31:31.907 015 18184.55 89.65 52689.62 88888.00 2007-01-15 09:31:32.407 015 18184.54 89.75 52689.79 88888.00 2007-01-15 09:31:32.907 015 18184.55 89.76 52689.96 88888.00 2007-01-15 09:31:33.407 015 18184.52 89.79 52689.96 88888.00 2007-01-15 09:31:33.907 015 18184.53 89.77 52689.97 88888.00 2007-01-15 09:31:34.407 015 18184.47 89.73 52689.96 88888.00 2007-01-15 09:31:34.907 015 18184.37 89.75 52689.91 88888.00 2007-01-15 09:31:35.407 015 18184.38 89.72 52689.89 88888.00 2007-01-15 09:31:35.907 015 18184.32 89.70 52689.80 88888.00 2007-01-15 09:31:36.407 015 18184.20 89.74 52689.74 88888.00 2007-01-15 09:31:36.907 015 18184.28 89.82 52689.79 88888.00 2007-01-15 09:31:37.407 015 18184.33 89.81 52689.73 88888.00 2007-01-15 09:31:37.907 015 18184.35 89.80 52689.63 88888.00 2007-01-15 09:31:38.407 015 18184.34 89.82 52689.67 88888.00 2007-01-15 09:31:38.907 015 18184.40 89.70 52689.60 88888.00 2007-01-15 09:31:39.407 015 18184.35 89.58 52689.64 88888.00 2007-01-15 09:31:39.907 015 18184.31 89.71 52689.62 88888.00 2007-01-15 09:31:40.407 015 18184.32 89.77 52689.68 88888.00 2007-01-15 09:31:40.907 015 18184.37 89.67 52689.70 88888.00 2007-01-15 09:31:41.407 015 18184.36 89.56 52689.77 88888.00 2007-01-15 09:31:41.907 015 18184.37 89.58 52689.79 88888.00 2007-01-15 09:31:42.407 015 18184.36 89.58 52689.83 88888.00 2007-01-15 09:31:42.907 015 18184.36 89.51 52689.87 88888.00 2007-01-15 09:31:43.407 015 18184.45 89.51 52689.84 88888.00 2007-01-15 09:31:43.907 015 18184.40 89.52 52689.73 88888.00 2007-01-15 09:31:44.407 015 18184.46 89.50 52689.82 88888.00 2007-01-15 09:31:44.907 015 18184.48 89.45 52689.86 88888.00 2007-01-15 09:31:45.407 015 18184.50 89.43 52689.93 88888.00 2007-01-15 09:31:45.907 015 18184.54 89.48 52690.03 88888.00 2007-01-15 09:31:46.407 015 18184.61 89.58 52689.95 88888.00 2007-01-15 09:31:46.907 015 18184.50 89.64 52689.80 88888.00 2007-01-15 09:31:47.407 015 18184.50 89.51 52689.85 88888.00 2007-01-15 09:31:47.907 015 18184.52 89.53 52689.79 88888.00 2007-01-15 09:31:48.407 015 18184.44 89.51 52689.63 88888.00 2007-01-15 09:31:48.907 015 18184.35 89.44 52689.65 88888.00 2007-01-15 09:31:49.407 015 18184.48 89.40 52689.70 88888.00 2007-01-15 09:31:49.907 015 18184.46 89.37 52689.75 88888.00 2007-01-15 09:31:50.407 015 18184.45 89.34 52689.72 88888.00 2007-01-15 09:31:50.907 015 18184.44 89.34 52689.60 88888.00 2007-01-15 09:31:51.407 015 18184.36 89.28 52689.56 88888.00 2007-01-15 09:31:51.907 015 18184.52 89.30 52689.61 88888.00 2007-01-15 09:31:52.407 015 18184.77 89.41 52689.73 88888.00 2007-01-15 09:31:52.907 015 18184.79 89.45 52689.63 88888.00 2007-01-15 09:31:53.407 015 18184.81 89.49 52689.62 88888.00 2007-01-15 09:31:53.907 015 18184.69 89.50 52689.63 88888.00 2007-01-15 09:31:54.407 015 18184.75 89.50 52689.80 88888.00 2007-01-15 09:31:54.907 015 18184.77 89.48 52689.82 88888.00 2007-01-15 09:31:55.407 015 18184.70 89.57 52689.70 88888.00 2007-01-15 09:31:55.907 015 18184.69 89.59 52689.65 88888.00 2007-01-15 09:31:56.407 015 18184.66 89.45 52689.70 88888.00 2007-01-15 09:31:56.907 015 18184.69 89.43 52689.64 88888.00 2007-01-15 09:31:57.407 015 18184.61 89.51 52689.62 88888.00 2007-01-15 09:31:57.907 015 18184.78 89.63 52689.63 88888.00 2007-01-15 09:31:58.407 015 18184.76 89.67 52689.73 88888.00 2007-01-15 09:31:58.907 015 18184.58 89.55 52689.65 88888.00 2007-01-15 09:31:59.407 015 18184.47 89.56 52689.65 88888.00 2007-01-15 09:31:59.907 015 18184.48 89.54 52689.56 88888.00 2007-01-15 09:32:00.407 015 18184.44 89.54 52689.50 88888.00 2007-01-15 09:32:00.907 015 18184.52 89.57 52689.53 88888.00 2007-01-15 09:32:01.407 015 18184.46 89.75 52689.60 88888.00 2007-01-15 09:32:01.907 015 18184.53 89.71 52689.58 88888.00 2007-01-15 09:32:02.407 015 18184.60 89.77 52689.43 88888.00 2007-01-15 09:32:02.907 015 18184.59 89.81 52689.48 88888.00 2007-01-15 09:32:03.407 015 18184.64 89.84 52689.38 88888.00 2007-01-15 09:32:03.907 015 18184.56 89.83 52689.38 88888.00 2007-01-15 09:32:04.407 015 18184.55 89.86 52689.49 88888.00 2007-01-15 09:32:04.907 015 18184.45 89.83 52689.60 88888.00 2007-01-15 09:32:05.407 015 18184.42 89.76 52689.54 88888.00 2007-01-15 09:32:05.907 015 18184.50 89.85 52689.55 88888.00 2007-01-15 09:32:06.407 015 18184.49 89.94 52689.47 88888.00 2007-01-15 09:32:06.907 015 18184.50 89.81 52689.50 88888.00 2007-01-15 09:32:07.407 015 18184.42 89.83 52689.43 88888.00 2007-01-15 09:32:07.907 015 18184.52 89.79 52689.41 88888.00 2007-01-15 09:32:08.407 015 18184.43 89.75 52689.43 88888.00 2007-01-15 09:32:08.907 015 18184.35 89.72 52689.33 88888.00 2007-01-15 09:32:09.407 015 18184.27 89.75 52689.39 88888.00 2007-01-15 09:32:09.907 015 18184.43 89.75 52689.44 88888.00 2007-01-15 09:32:10.407 015 18184.52 89.82 52689.53 88888.00 2007-01-15 09:32:10.907 015 18184.52 89.79 52689.51 88888.00 2007-01-15 09:32:11.407 015 18184.48 89.87 52689.49 88888.00 2007-01-15 09:32:11.907 015 18184.60 89.82 52689.45 88888.00 2007-01-15 09:32:12.407 015 18184.54 89.72 52689.39 88888.00 2007-01-15 09:32:12.907 015 18184.53 89.54 52689.35 88888.00 2007-01-15 09:32:13.407 015 18184.52 89.63 52689.40 88888.00 2007-01-15 09:32:13.907 015 18184.65 89.74 52689.43 88888.00 2007-01-15 09:32:14.407 015 18184.67 89.70 52689.42 88888.00 2007-01-15 09:32:14.907 015 18184.65 89.74 52689.36 88888.00 2007-01-15 09:32:15.407 015 18184.58 89.68 52689.36 88888.00 2007-01-15 09:32:15.907 015 18184.63 89.50 52689.37 88888.00 2007-01-15 09:32:16.407 015 18184.76 89.48 52689.31 88888.00 2007-01-15 09:32:16.907 015 18184.69 89.49 52689.29 88888.00 2007-01-15 09:32:17.407 015 18184.69 89.49 52689.20 88888.00 2007-01-15 09:32:17.907 015 18184.65 89.38 52689.20 88888.00 2007-01-15 09:32:18.407 015 18184.68 89.35 52689.25 88888.00 2007-01-15 09:32:18.907 015 18184.70 89.35 52689.28 88888.00 2007-01-15 09:32:19.407 015 18184.71 89.36 52689.26 88888.00 2007-01-15 09:32:19.907 015 18184.63 89.42 52689.20 88888.00 2007-01-15 09:32:20.407 015 18184.70 89.41 52689.25 88888.00 2007-01-15 09:32:20.907 015 18184.79 89.28 52689.21 88888.00 2007-01-15 09:32:21.407 015 18184.89 89.22 52689.26 88888.00 2007-01-15 09:32:21.907 015 18184.94 89.29 52689.33 88888.00 2007-01-15 09:32:22.407 015 18185.09 89.33 52689.33 88888.00 2007-01-15 09:32:22.907 015 18185.13 89.34 52689.16 88888.00 2007-01-15 09:32:23.407 015 18185.05 89.34 52689.17 88888.00 2007-01-15 09:32:23.907 015 18184.99 89.44 52689.33 88888.00 2007-01-15 09:32:24.407 015 18185.00 89.43 52689.41 88888.00 2007-01-15 09:32:24.907 015 18184.94 89.38 52689.41 88888.00 2007-01-15 09:32:25.407 015 18184.94 89.33 52689.40 88888.00 2007-01-15 09:32:25.907 015 18184.98 89.34 52689.38 88888.00 2007-01-15 09:32:26.407 015 18184.85 89.34 52689.49 88888.00 2007-01-15 09:32:26.907 015 18184.90 89.44 52689.52 88888.00 2007-01-15 09:32:27.407 015 18184.90 89.37 52689.55 88888.00 2007-01-15 09:32:27.907 015 18184.88 89.42 52689.65 88888.00 2007-01-15 09:32:28.407 015 18184.90 89.58 52689.66 88888.00 2007-01-15 09:32:28.907 015 18184.82 89.58 52689.66 88888.00 2007-01-15 09:32:29.407 015 18184.65 89.63 52689.60 88888.00 2007-01-15 09:32:29.907 015 18184.54 89.57 52689.68 88888.00 2007-01-15 09:32:30.407 015 18184.45 89.53 52689.66 88888.00 2007-01-15 09:32:30.907 015 18184.38 89.50 52689.50 88888.00 2007-01-15 09:32:31.407 015 18184.70 89.61 52689.41 88888.00 2007-01-15 09:32:31.907 015 18184.83 89.63 52689.47 88888.00 2007-01-15 09:32:32.407 015 18184.39 89.53 52689.56 88888.00 2007-01-15 09:32:32.907 015 18184.28 89.45 52689.52 88888.00 2007-01-15 09:32:33.407 015 18184.25 89.52 52689.42 88888.00 2007-01-15 09:32:33.907 015 18184.31 89.46 52689.38 88888.00 2007-01-15 09:32:34.407 015 18184.39 89.36 52689.47 88888.00 2007-01-15 09:32:34.907 015 18184.42 89.35 52689.60 88888.00 2007-01-15 09:32:35.407 015 18184.40 89.37 52689.54 88888.00 2007-01-15 09:32:35.907 015 18184.42 89.32 52689.49 88888.00 2007-01-15 09:32:36.407 015 18184.48 89.23 52689.44 88888.00 2007-01-15 09:32:36.907 015 18184.40 89.22 52689.48 88888.00 2007-01-15 09:32:37.407 015 18184.52 89.18 52689.58 88888.00 2007-01-15 09:32:37.907 015 18184.46 89.25 52689.56 88888.00 2007-01-15 09:32:38.407 015 18184.52 89.23 52689.55 88888.00 2007-01-15 09:32:38.907 015 18184.49 89.16 52689.54 88888.00 2007-01-15 09:32:39.407 015 18184.57 89.17 52689.47 88888.00 2007-01-15 09:32:39.907 015 18184.59 89.11 52689.55 88888.00 2007-01-15 09:32:40.407 015 18184.82 89.07 52689.66 88888.00 2007-01-15 09:32:40.907 015 18184.76 89.03 52689.66 88888.00 2007-01-15 09:32:41.407 015 18184.71 88.94 52689.59 88888.00 2007-01-15 09:32:41.907 015 18184.75 88.77 52689.54 88888.00 2007-01-15 09:32:42.407 015 18184.89 88.85 52689.50 88888.00 2007-01-15 09:32:42.907 015 18184.89 89.02 52689.50 88888.00 2007-01-15 09:32:43.407 015 18184.90 89.05 52689.59 88888.00 2007-01-15 09:32:43.907 015 18184.97 88.94 52689.65 88888.00 2007-01-15 09:32:44.407 015 18184.96 89.05 52689.58 88888.00 2007-01-15 09:32:44.907 015 18184.86 89.02 52689.67 88888.00 2007-01-15 09:32:45.407 015 18184.98 88.89 52689.76 88888.00 2007-01-15 09:32:45.907 015 18185.04 88.85 52689.73 88888.00 2007-01-15 09:32:46.407 015 18184.88 88.96 52689.71 88888.00 2007-01-15 09:32:46.907 015 18184.88 89.03 52689.64 88888.00 2007-01-15 09:32:47.407 015 18184.86 88.97 52689.60 88888.00 2007-01-15 09:32:47.907 015 18184.91 89.04 52689.59 88888.00 2007-01-15 09:32:48.407 015 18184.85 89.07 52689.63 88888.00 2007-01-15 09:32:48.907 015 18184.67 89.12 52689.77 88888.00 2007-01-15 09:32:49.407 015 18184.67 89.12 52689.66 88888.00 2007-01-15 09:32:49.907 015 18184.80 89.13 52689.63 88888.00 2007-01-15 09:32:50.407 015 18185.03 89.17 52689.67 88888.00 2007-01-15 09:32:50.907 015 18185.04 89.13 52689.63 88888.00 2007-01-15 09:32:51.407 015 18184.92 89.15 52689.58 88888.00 2007-01-15 09:32:51.907 015 18184.94 89.17 52689.54 88888.00 2007-01-15 09:32:52.407 015 18184.91 89.12 52689.53 88888.00 2007-01-15 09:32:52.907 015 18184.80 89.04 52689.60 88888.00 2007-01-15 09:32:53.407 015 18184.85 89.01 52689.74 88888.00 2007-01-15 09:32:53.907 015 18184.88 88.92 52689.71 88888.00 2007-01-15 09:32:54.407 015 18184.88 88.97 52689.61 88888.00 2007-01-15 09:32:54.907 015 18184.91 88.98 52689.55 88888.00 2007-01-15 09:32:55.407 015 18184.96 88.95 52689.43 88888.00 2007-01-15 09:32:55.907 015 18184.85 88.91 52689.49 88888.00 2007-01-15 09:32:56.407 015 18184.89 88.97 52689.56 88888.00 2007-01-15 09:32:56.907 015 18184.89 88.88 52689.55 88888.00 2007-01-15 09:32:57.407 015 18184.99 88.88 52689.55 88888.00 2007-01-15 09:32:57.907 015 18185.00 88.86 52689.66 88888.00 2007-01-15 09:32:58.407 015 18184.85 88.83 52689.72 88888.00 2007-01-15 09:32:58.907 015 18184.88 88.86 52689.74 88888.00 2007-01-15 09:32:59.407 015 18184.92 88.77 52689.65 88888.00 2007-01-15 09:32:59.907 015 18184.93 88.79 52689.59 88888.00 2007-01-15 09:33:00.407 015 18184.97 88.81 52689.51 88888.00 2007-01-15 09:33:00.907 015 18185.04 88.78 52689.63 88888.00 2007-01-15 09:33:01.407 015 18184.91 88.71 52689.64 88888.00 2007-01-15 09:33:01.907 015 18184.85 88.77 52689.58 88888.00 2007-01-15 09:33:02.407 015 18184.89 88.88 52689.65 88888.00 2007-01-15 09:33:02.907 015 18184.87 88.88 52689.65 88888.00 2007-01-15 09:33:03.407 015 18184.89 88.92 52689.75 88888.00 2007-01-15 09:33:03.907 015 18184.99 88.92 52689.70 88888.00 2007-01-15 09:33:04.407 015 18185.00 88.92 52689.65 88888.00 2007-01-15 09:33:04.907 015 18184.86 88.88 52689.64 88888.00 2007-01-15 09:33:05.407 015 18184.86 88.76 52689.71 88888.00 2007-01-15 09:33:05.907 015 18184.91 88.80 52689.76 88888.00 2007-01-15 09:33:06.407 015 18184.80 88.80 52689.77 88888.00 2007-01-15 09:33:06.907 015 18184.87 88.81 52689.79 88888.00 2007-01-15 09:33:07.407 015 18184.88 88.81 52689.72 88888.00 2007-01-15 09:33:07.907 015 18184.86 88.84 52689.66 88888.00 2007-01-15 09:33:08.407 015 18184.81 88.86 52689.79 88888.00 2007-01-15 09:33:08.907 015 18184.83 88.88 52689.93 88888.00 2007-01-15 09:33:09.407 015 18184.83 88.84 52689.83 88888.00 2007-01-15 09:33:09.907 015 18184.92 88.82 52689.82 88888.00 2007-01-15 09:33:10.407 015 18184.99 88.82 52689.83 88888.00 2007-01-15 09:33:10.907 015 18184.94 88.87 52689.83 88888.00 2007-01-15 09:33:11.407 015 18184.86 88.86 52689.77 88888.00 2007-01-15 09:33:11.907 015 18184.82 88.91 52689.64 88888.00 2007-01-15 09:33:12.407 015 18184.71 88.87 52689.58 88888.00 2007-01-15 09:33:12.907 015 18184.79 88.82 52689.66 88888.00 2007-01-15 09:33:13.407 015 18184.81 88.74 52689.63 88888.00 2007-01-15 09:33:13.907 015 18184.86 88.76 52689.49 88888.00 2007-01-15 09:33:14.407 015 18184.94 88.76 52689.67 88888.00 2007-01-15 09:33:14.907 015 18184.96 88.86 52689.75 88888.00 2007-01-15 09:33:15.407 015 18184.87 88.96 52689.72 88888.00 2007-01-15 09:33:15.907 015 18184.90 88.94 52689.70 88888.00 2007-01-15 09:33:16.407 015 18184.90 89.00 52689.71 88888.00 2007-01-15 09:33:16.907 015 18184.89 89.02 52689.66 88888.00 2007-01-15 09:33:17.407 015 18185.04 88.98 52689.65 88888.00 2007-01-15 09:33:17.907 015 18185.18 88.94 52689.72 88888.00 2007-01-15 09:33:18.407 015 18185.19 88.81 52689.72 88888.00 2007-01-15 09:33:18.907 015 18185.11 88.81 52689.67 88888.00 2007-01-15 09:33:19.407 015 18185.21 88.78 52689.66 88888.00 2007-01-15 09:33:19.907 015 18185.41 88.74 52689.70 88888.00 2007-01-15 09:33:20.407 015 18185.35 88.76 52689.76 88888.00 2007-01-15 09:33:20.907 015 18185.29 88.67 52689.73 88888.00 2007-01-15 09:33:21.407 015 18185.23 88.59 52689.83 88888.00 2007-01-15 09:33:21.907 015 18185.30 88.54 52689.88 88888.00 2007-01-15 09:33:22.407 015 18185.21 88.47 52689.83 88888.00 2007-01-15 09:33:22.907 015 18185.13 88.51 52689.79 88888.00 2007-01-15 09:33:23.407 015 18185.14 88.49 52689.72 88888.00 2007-01-15 09:33:23.907 015 18185.10 88.46 52689.76 88888.00 2007-01-15 09:33:24.407 015 18185.13 88.53 52689.62 88888.00 2007-01-15 09:33:24.907 015 18185.12 88.58 52689.62 88888.00 2007-01-15 09:33:25.407 015 18185.01 88.52 52689.63 88888.00 2007-01-15 09:33:25.907 015 18185.00 88.51 52689.77 88888.00 2007-01-15 09:33:26.407 015 18184.92 88.49 52689.74 88888.00 2007-01-15 09:33:26.907 015 18184.90 88.58 52689.67 88888.00 2007-01-15 09:33:27.407 015 18184.92 88.57 52689.75 88888.00 2007-01-15 09:33:27.907 015 18184.88 88.54 52689.75 88888.00 2007-01-15 09:33:28.407 015 18184.94 88.49 52689.75 88888.00 2007-01-15 09:33:28.907 015 18184.91 88.58 52689.75 88888.00 2007-01-15 09:33:29.407 015 18184.87 88.64 52689.78 88888.00 2007-01-15 09:33:29.907 015 18184.89 88.64 52689.79 88888.00 2007-01-15 09:33:30.407 015 18184.91 88.66 52689.75 88888.00 2007-01-15 09:33:30.907 015 18184.90 88.55 52689.70 88888.00 2007-01-15 09:33:31.407 015 18184.92 88.58 52689.75 88888.00 2007-01-15 09:33:31.907 015 18184.90 88.61 52689.77 88888.00 2007-01-15 09:33:32.407 015 18184.93 88.70 52689.61 88888.00 2007-01-15 09:33:32.907 015 18184.94 88.71 52689.77 88888.00 2007-01-15 09:33:33.407 015 18184.77 88.81 52689.90 88888.00 2007-01-15 09:33:33.907 015 18184.72 88.84 52689.91 88888.00 2007-01-15 09:33:34.407 015 18184.71 88.71 52689.86 88888.00 2007-01-15 09:33:34.907 015 18184.75 88.76 52689.84 88888.00 2007-01-15 09:33:35.407 015 18184.79 88.87 52689.75 88888.00 2007-01-15 09:33:35.907 015 18184.71 88.87 52689.82 88888.00 2007-01-15 09:33:36.407 015 18184.72 88.79 52689.72 88888.00 2007-01-15 09:33:36.907 015 18184.82 88.82 52689.76 88888.00 2007-01-15 09:33:37.407 015 18184.81 88.74 52689.71 88888.00 2007-01-15 09:33:37.907 015 18184.69 88.76 52689.66 88888.00 2007-01-15 09:33:38.407 015 18184.77 88.73 52689.58 88888.00 2007-01-15 09:33:38.907 015 18184.80 88.73 52689.75 88888.00 2007-01-15 09:33:39.407 015 18184.74 88.72 52689.82 88888.00 2007-01-15 09:33:39.907 015 18184.72 88.65 52689.74 88888.00 2007-01-15 09:33:40.407 015 18184.82 88.68 52689.74 88888.00 2007-01-15 09:33:40.907 015 18184.83 88.58 52689.76 88888.00 2007-01-15 09:33:41.407 015 18184.75 88.58 52689.65 88888.00 2007-01-15 09:33:41.907 015 18184.71 88.57 52689.65 88888.00 2007-01-15 09:33:42.407 015 18184.75 88.57 52689.65 88888.00 2007-01-15 09:33:42.907 015 18184.69 88.51 52689.67 88888.00 2007-01-15 09:33:43.407 015 18184.74 88.51 52689.82 88888.00 2007-01-15 09:33:43.907 015 18184.78 88.47 52689.88 88888.00 2007-01-15 09:33:44.407 015 18184.74 88.46 52689.74 88888.00 2007-01-15 09:33:44.907 015 18184.72 88.48 52689.83 88888.00 2007-01-15 09:33:45.407 015 18184.85 88.51 52689.79 88888.00 2007-01-15 09:33:45.907 015 18184.75 88.56 52689.84 88888.00 2007-01-15 09:33:46.407 015 18184.72 88.58 52689.83 88888.00 2007-01-15 09:33:46.907 015 18184.86 88.59 52689.82 88888.00 2007-01-15 09:33:47.407 015 18184.94 88.51 52689.86 88888.00 2007-01-15 09:33:47.907 015 18184.92 88.54 52689.68 88888.00 2007-01-15 09:33:48.407 015 18184.89 88.45 52689.71 88888.00 2007-01-15 09:33:48.907 015 18184.92 88.53 52689.87 88888.00 2007-01-15 09:33:49.407 015 18184.88 88.57 52689.83 88888.00 2007-01-15 09:33:49.907 015 18184.88 88.59 52689.83 88888.00 2007-01-15 09:33:50.407 015 18184.90 88.65 52689.86 88888.00 2007-01-15 09:33:50.907 015 18184.85 88.68 52689.93 88888.00 2007-01-15 09:33:51.407 015 18184.85 88.63 52689.90 88888.00 2007-01-15 09:33:51.907 015 18184.89 88.62 52689.86 88888.00 2007-01-15 09:33:52.407 015 18184.76 88.49 52689.84 88888.00 2007-01-15 09:33:52.907 015 18184.66 88.42 52689.86 88888.00 2007-01-15 09:33:53.407 015 18184.63 88.53 52689.94 88888.00 2007-01-15 09:33:53.907 015 18184.64 88.56 52689.90 88888.00 2007-01-15 09:33:54.407 015 18184.68 88.58 52689.97 88888.00 2007-01-15 09:33:54.907 015 18184.61 88.61 52690.06 88888.00 2007-01-15 09:33:55.407 015 18184.63 88.68 52689.94 88888.00 2007-01-15 09:33:55.907 015 18184.63 88.69 52689.95 88888.00 2007-01-15 09:33:56.407 015 18184.70 88.74 52689.85 88888.00 2007-01-15 09:33:56.907 015 18184.67 88.86 52689.83 88888.00 2007-01-15 09:33:57.407 015 18184.57 88.85 52689.86 88888.00 2007-01-15 09:33:57.907 015 18184.66 88.83 52689.89 88888.00 2007-01-15 09:33:58.407 015 18184.67 88.84 52689.99 88888.00 2007-01-15 09:33:58.907 015 18184.59 88.90 52690.11 88888.00 2007-01-15 09:33:59.407 015 18184.48 88.90 52690.13 88888.00 2007-01-15 09:33:59.907 015 18184.46 88.97 52690.08 88888.00 2007-01-15 09:34:00.407 015 18184.36 88.96 52690.03 88888.00 2007-01-15 09:34:00.907 015 18184.40 88.84 52689.98 88888.00 2007-01-15 09:34:01.407 015 18184.48 88.94 52690.09 88888.00 2007-01-15 09:34:01.907 015 18184.55 88.90 52690.18 88888.00 2007-01-15 09:34:02.407 015 18184.42 88.80 52690.10 88888.00 2007-01-15 09:34:02.907 015 18184.38 88.84 52690.06 88888.00 2007-01-15 09:34:03.407 015 18184.40 88.83 52689.96 88888.00 2007-01-15 09:34:03.907 015 18184.36 88.83 52689.80 88888.00 2007-01-15 09:34:04.407 015 18184.45 88.83 52689.86 88888.00 2007-01-15 09:34:04.907 015 18184.53 88.85 52689.84 88888.00 2007-01-15 09:34:05.407 015 18184.42 88.79 52689.87 88888.00 2007-01-15 09:34:05.907 015 18184.47 88.63 52689.95 88888.00 2007-01-15 09:34:06.407 015 18184.54 88.62 52689.85 88888.00 2007-01-15 09:34:06.907 015 18184.47 88.66 52689.84 88888.00 2007-01-15 09:34:07.407 015 18184.55 88.70 52689.79 88888.00 2007-01-15 09:34:07.907 015 18184.52 88.70 52689.78 88888.00 2007-01-15 09:34:08.407 015 18184.57 88.66 52689.79 88888.00 2007-01-15 09:34:08.907 015 18184.61 88.66 52689.78 88888.00 2007-01-15 09:34:09.407 015 18184.59 88.62 52689.84 88888.00 2007-01-15 09:34:09.907 015 18184.63 88.61 52689.89 88888.00 2007-01-15 09:34:10.407 015 18184.71 88.56 52689.83 88888.00 2007-01-15 09:34:10.907 015 18184.83 88.58 52689.86 88888.00 2007-01-15 09:34:11.407 015 18184.83 88.63 52689.90 88888.00 2007-01-15 09:34:11.907 015 18184.80 88.65 52689.94 88888.00 2007-01-15 09:34:12.407 015 18184.66 88.54 52690.01 88888.00 2007-01-15 09:34:12.907 015 18184.66 88.56 52689.86 88888.00 2007-01-15 09:34:13.407 015 18184.70 88.66 52689.83 88888.00 2007-01-15 09:34:13.907 015 18184.79 88.69 52689.90 88888.00 2007-01-15 09:34:14.407 015 18184.69 88.64 52689.91 88888.00 2007-01-15 09:34:14.907 015 18184.71 88.64 52689.78 88888.00 2007-01-15 09:34:15.404 015 18184.82 88.66 52689.83 88888.00 2007-01-15 09:34:15.904 015 18184.85 88.71 52689.88 88888.00 2007-01-15 09:34:16.404 015 18184.76 88.75 52689.88 88888.00 2007-01-15 09:34:16.904 015 18184.67 88.76 52689.99 88888.00 2007-01-15 09:34:17.404 015 18184.65 88.74 52690.03 88888.00 2007-01-15 09:34:17.904 015 18184.60 88.75 52690.05 88888.00 2007-01-15 09:34:18.404 015 18184.53 88.62 52689.95 88888.00 2007-01-15 09:34:18.904 015 18184.67 88.66 52689.90 88888.00 2007-01-15 09:34:19.404 015 18184.58 88.76 52689.97 88888.00 2007-01-15 09:34:19.904 015 18184.49 88.81 52690.02 88888.00 2007-01-15 09:34:20.404 015 18184.36 88.86 52690.12 88888.00 2007-01-15 09:34:20.904 015 18184.40 88.85 52690.19 88888.00 2007-01-15 09:34:21.404 015 18184.50 88.82 52690.20 88888.00 2007-01-15 09:34:21.904 015 18184.40 88.92 52690.10 88888.00 2007-01-15 09:34:22.404 015 18184.29 89.10 52690.11 88888.00 2007-01-15 09:34:22.904 015 18184.21 89.15 52690.11 88888.00 2007-01-15 09:34:23.404 015 18184.29 89.17 52690.13 88888.00 2007-01-15 09:34:23.904 015 18184.16 89.08 52690.24 88888.00 2007-01-15 09:34:24.404 015 18184.16 89.07 52690.28 88888.00 2007-01-15 09:34:24.904 015 18184.26 89.14 52690.25 88888.00 2007-01-15 09:34:25.404 015 18184.23 89.15 52690.26 88888.00 2007-01-15 09:34:25.904 015 18184.16 89.13 52690.29 88888.00 2007-01-15 09:34:26.404 015 18184.14 89.23 52690.29 88888.00 2007-01-15 09:34:26.904 015 18184.16 89.20 52690.16 88888.00 2007-01-15 09:34:27.404 015 18184.18 89.09 52690.11 88888.00 2007-01-15 09:34:27.904 015 18184.23 89.07 52690.12 88888.00 2007-01-15 09:34:28.404 015 18184.39 89.06 52690.09 88888.00 2007-01-15 09:34:28.904 015 18184.40 89.02 52690.05 88888.00 2007-01-15 09:34:29.404 015 18184.36 89.04 52690.11 88888.00 2007-01-15 09:34:29.904 015 18184.42 89.06 52690.22 88888.00 2007-01-15 09:34:30.404 015 18184.42 89.04 52690.23 88888.00 2007-01-15 09:34:30.904 015 18184.43 88.97 52690.09 88888.00 2007-01-15 09:34:31.404 015 18184.40 88.95 52689.96 88888.00 2007-01-15 09:34:31.904 015 18184.38 88.95 52689.96 88888.00 2007-01-15 09:34:32.404 015 18184.50 88.84 52689.99 88888.00 2007-01-15 09:34:32.904 015 18184.54 88.75 52689.96 88888.00 2007-01-15 09:34:33.404 015 18184.54 88.88 52690.08 88888.00 2007-01-15 09:34:33.904 015 18184.60 88.85 52690.06 88888.00 2007-01-15 09:34:34.404 015 18184.61 88.84 52690.12 88888.00 2007-01-15 09:34:34.904 015 18184.66 88.69 52690.21 88888.00 2007-01-15 09:34:35.404 015 18184.82 88.68 52690.18 88888.00 2007-01-15 09:34:35.904 015 18184.72 88.76 52690.19 88888.00 2007-01-15 09:34:36.404 015 18184.77 88.85 52690.19 88888.00 2007-01-15 09:34:36.904 015 18184.70 88.94 52690.26 88888.00 2007-01-15 09:34:37.404 015 18184.57 88.99 52690.24 88888.00 2007-01-15 09:34:37.904 015 18184.50 88.97 52690.30 88888.00 2007-01-15 09:34:38.404 015 18184.52 89.01 52690.36 88888.00 2007-01-15 09:34:38.904 015 18184.48 88.91 52690.36 88888.00 2007-01-15 09:34:39.404 015 18184.43 89.01 52690.30 88888.00 2007-01-15 09:34:39.904 015 18184.40 89.13 52690.44 88888.00 2007-01-15 09:34:40.404 015 18184.29 89.18 52690.44 88888.00 2007-01-15 09:34:40.904 015 18184.45 89.20 52690.38 88888.00 2007-01-15 09:34:41.404 015 18184.47 89.34 52690.38 88888.00 2007-01-15 09:34:41.904 015 18184.27 89.41 52690.48 88888.00 2007-01-15 09:34:42.404 015 18184.16 89.38 52690.46 88888.00 2007-01-15 09:34:42.904 015 18184.07 89.36 52690.55 88888.00 2007-01-15 09:34:43.404 015 18184.05 89.24 52690.55 88888.00 2007-01-15 09:34:43.904 015 18184.09 89.24 52690.45 88888.00 2007-01-15 09:34:44.404 015 18184.10 89.25 52690.32 88888.00 2007-01-15 09:34:44.904 015 18184.20 89.12 52690.25 88888.00 2007-01-15 09:34:45.404 015 18184.25 89.14 52690.22 88888.00 2007-01-15 09:34:45.904 015 18184.28 89.23 52690.18 88888.00 2007-01-15 09:34:46.404 015 18184.25 89.18 52690.21 88888.00 2007-01-15 09:34:46.904 015 18184.21 89.13 52690.14 88888.00 2007-01-15 09:34:47.404 015 18184.35 89.01 52690.11 88888.00 2007-01-15 09:34:47.904 015 18184.32 89.04 52690.17 88888.00 2007-01-15 09:34:48.404 015 18184.33 89.01 52690.13 88888.00 2007-01-15 09:34:48.904 015 18184.34 88.82 52690.16 88888.00 2007-01-15 09:34:49.404 015 18184.33 88.80 52690.09 88888.00 2007-01-15 09:34:49.904 015 18184.31 88.91 52690.20 88888.00 2007-01-15 09:34:50.404 015 18184.34 89.01 52690.37 88888.00 2007-01-15 09:34:50.904 015 18184.38 89.00 52690.36 88888.00 2007-01-15 09:34:51.404 015 18184.43 88.97 52690.26 88888.00 2007-01-15 09:34:51.904 015 18184.37 88.84 52690.23 88888.00 2007-01-15 09:34:52.404 015 18184.34 88.71 52690.16 88888.00 2007-01-15 09:34:52.904 015 18184.32 88.75 52690.11 88888.00 2007-01-15 09:34:53.404 015 18184.32 88.74 52690.10 88888.00 2007-01-15 09:34:53.904 015 18184.29 88.57 52690.11 88888.00 2007-01-15 09:34:54.404 015 18184.40 88.61 52690.03 88888.00 2007-01-15 09:34:54.904 015 18184.48 88.57 52690.01 88888.00 2007-01-15 09:34:55.404 015 18184.49 88.65 52689.97 88888.00 2007-01-15 09:34:55.904 015 18184.35 88.55 52690.01 88888.00 2007-01-15 09:34:56.404 015 18184.34 88.59 52689.97 88888.00 2007-01-15 09:34:56.904 015 18184.38 88.70 52689.98 88888.00 2007-01-15 09:34:57.404 015 18184.44 88.64 52689.96 88888.00 2007-01-15 09:34:57.904 015 18184.49 88.56 52689.89 88888.00 2007-01-15 09:34:58.404 015 18184.45 88.61 52689.88 88888.00 2007-01-15 09:34:58.904 015 18184.31 88.65 52690.06 88888.00 2007-01-15 09:34:59.404 015 18184.24 88.68 52690.14 88888.00 2007-01-15 09:34:59.904 015 18184.16 88.61 52690.03 88888.00 2007-01-15 09:35:00.404 015 18184.11 88.66 52689.99 88888.00 2007-01-15 09:35:00.904 015 18184.07 88.69 52689.91 88888.00 2007-01-15 09:35:01.404 015 18184.03 88.69 52689.97 88888.00 2007-01-15 09:35:01.904 015 18184.05 88.69 52690.05 88888.00 2007-01-15 09:35:02.404 015 18183.96 88.63 52689.98 88888.00 2007-01-15 09:35:02.904 015 18183.92 88.67 52689.89 88888.00 2007-01-15 09:35:03.404 015 18183.90 88.77 52689.95 88888.00 2007-01-15 09:35:03.904 015 18183.96 88.75 52689.96 88888.00 2007-01-15 09:35:04.404 015 18183.92 88.75 52689.80 88888.00 2007-01-15 09:35:04.904 015 18183.84 88.77 52689.76 88888.00 2007-01-15 09:35:05.404 015 18183.89 88.76 52689.88 88888.00 2007-01-15 09:35:05.904 015 18183.93 88.77 52689.98 88888.00 2007-01-15 09:35:06.404 015 18183.83 88.75 52689.97 88888.00 2007-01-15 09:35:06.904 015 18183.70 88.76 52689.97 88888.00 2007-01-15 09:35:07.404 015 18183.73 88.76 52689.96 88888.00 2007-01-15 09:35:07.904 015 18183.84 88.78 52690.00 88888.00 2007-01-15 09:35:08.404 015 18183.88 88.76 52690.07 88888.00 2007-01-15 09:35:08.904 015 18183.89 88.68 52690.02 88888.00 2007-01-15 09:35:09.404 015 18183.81 88.67 52690.08 88888.00 2007-01-15 09:35:09.904 015 18183.71 88.76 52690.11 88888.00 2007-01-15 09:35:10.404 015 18183.74 88.75 52690.23 88888.00 2007-01-15 09:35:10.904 015 18183.74 88.71 52690.25 88888.00 2007-01-15 09:35:11.404 015 18183.66 88.68 52690.24 88888.00 2007-01-15 09:35:11.904 015 18183.62 88.65 52690.24 88888.00 2007-01-15 09:35:12.404 015 18183.58 88.68 52690.23 88888.00 2007-01-15 09:35:12.904 015 18183.57 88.62 52690.13 88888.00 2007-01-15 09:35:13.404 015 18183.57 88.68 52690.11 88888.00 2007-01-15 09:35:13.904 015 18183.56 88.81 52690.08 88888.00 2007-01-15 09:35:14.404 015 18183.56 88.59 52690.03 88888.00 2007-01-15 09:35:14.904 015 18183.56 88.58 52690.06 88888.00 2007-01-15 09:35:15.404 015 18183.55 88.61 52690.16 88888.00 2007-01-15 09:35:15.904 015 18183.53 88.52 52690.18 88888.00 2007-01-15 09:35:16.404 015 18183.56 88.58 52690.24 88888.00 2007-01-15 09:35:16.904 015 18183.53 88.61 52690.22 88888.00 2007-01-15 09:35:17.404 015 18183.51 88.58 52690.32 88888.00 2007-01-15 09:35:17.904 015 18183.48 88.51 52690.25 88888.00 2007-01-15 09:35:18.404 015 18183.57 88.48 52690.19 88888.00 2007-01-15 09:35:18.904 015 18183.57 88.29 52690.16 88888.00 2007-01-15 09:35:19.404 015 18183.51 88.29 52690.13 88888.00 2007-01-15 09:35:19.904 015 18183.49 88.25 52690.22 88888.00 2007-01-15 09:35:20.404 015 18183.47 88.28 52690.22 88888.00 2007-01-15 09:35:20.904 015 18183.50 88.28 52690.06 88888.00 2007-01-15 09:35:21.404 015 18183.64 88.22 52690.06 88888.00 2007-01-15 09:35:21.904 015 18183.58 88.17 52690.06 88888.00 2007-01-15 09:35:22.404 015 18183.50 88.21 52689.96 88888.00 2007-01-15 09:35:22.904 015 18183.56 88.17 52690.00 88888.00 2007-01-15 09:35:23.404 015 18183.56 88.12 52690.09 88888.00 2007-01-15 09:35:23.904 015 18183.69 88.11 52690.08 88888.00 2007-01-15 09:35:24.404 015 18183.70 88.12 52689.89 88888.00 2007-01-15 09:35:24.904 015 18183.80 87.99 52689.98 88888.00 2007-01-15 09:35:25.404 015 18183.71 88.00 52690.02 88888.00 2007-01-15 09:35:25.904 015 18183.67 88.05 52690.09 88888.00 2007-01-15 09:35:26.404 015 18183.76 88.06 52689.90 88888.00 2007-01-15 09:35:26.904 015 18183.80 87.99 52689.82 88888.00 2007-01-15 09:35:27.404 015 18183.83 88.01 52689.74 88888.00 2007-01-15 09:35:27.904 015 18183.85 87.94 52689.74 88888.00 2007-01-15 09:35:28.404 015 18183.79 87.88 52689.76 88888.00 2007-01-15 09:35:28.904 015 18183.81 87.90 52689.73 88888.00 2007-01-15 09:35:29.404 015 18183.77 87.94 52689.80 88888.00 2007-01-15 09:35:29.904 015 18183.70 88.07 52689.80 88888.00 2007-01-15 09:35:30.404 015 18183.72 88.03 52689.80 88888.00 2007-01-15 09:35:30.904 015 18183.76 87.94 52689.88 88888.00 2007-01-15 09:35:31.404 015 18183.85 88.00 52689.87 88888.00 2007-01-15 09:35:31.904 015 18183.80 88.01 52689.89 88888.00 2007-01-15 09:35:32.404 015 18183.63 88.03 52689.93 88888.00 2007-01-15 09:35:32.904 015 18183.73 88.00 52689.93 88888.00 2007-01-15 09:35:33.404 015 18183.66 87.94 52689.96 88888.00 2007-01-15 09:35:33.904 015 18183.55 87.86 52689.91 88888.00 2007-01-15 09:35:34.404 015 18183.55 87.78 52689.94 88888.00 2007-01-15 09:35:34.904 015 18183.52 87.80 52689.97 88888.00 2007-01-15 09:35:35.404 015 18183.44 87.84 52689.93 88888.00 2007-01-15 09:35:35.904 015 18183.41 87.84 52689.90 88888.00 2007-01-15 09:35:36.404 015 18183.42 87.81 52689.98 88888.00 2007-01-15 09:35:36.904 015 18183.42 87.88 52689.90 88888.00 2007-01-15 09:35:37.404 015 18183.41 87.96 52689.88 88888.00 2007-01-15 09:35:37.904 015 18183.38 87.91 52689.94 88888.00 2007-01-15 09:35:38.404 015 18183.36 87.91 52689.97 88888.00 2007-01-15 09:35:38.904 015 18183.48 87.84 52689.84 88888.00 2007-01-15 09:35:39.404 015 18183.35 87.81 52689.82 88888.00 2007-01-15 09:35:39.904 015 18183.27 87.78 52689.88 88888.00 2007-01-15 09:35:40.404 015 18183.11 87.70 52689.87 88888.00 2007-01-15 09:35:40.904 015 18183.08 87.68 52689.84 88888.00 2007-01-15 09:35:41.404 015 18183.13 87.74 52689.88 88888.00 2007-01-15 09:35:41.904 015 18183.15 87.73 52690.01 88888.00 2007-01-15 09:35:42.404 015 18183.11 87.64 52690.02 88888.00 2007-01-15 09:35:42.904 015 18183.11 87.55 52689.96 88888.00 2007-01-15 09:35:43.404 015 18183.09 87.55 52690.00 88888.00 2007-01-15 09:35:43.904 015 18183.01 87.76 52690.01 88888.00 2007-01-15 09:35:44.404 015 18183.07 87.82 52689.98 88888.00 2007-01-15 09:35:44.904 015 18183.11 87.72 52690.06 88888.00 2007-01-15 09:35:45.404 015 18183.13 87.66 52690.12 88888.00 2007-01-15 09:35:45.904 015 18183.16 87.76 52690.07 88888.00 2007-01-15 09:35:46.404 015 18183.12 87.80 52690.01 88888.00 2007-01-15 09:35:46.904 015 18183.13 87.78 52689.99 88888.00 2007-01-15 09:35:47.404 015 18183.14 87.78 52690.01 88888.00 2007-01-15 09:35:47.904 015 18183.11 87.77 52689.91 88888.00 2007-01-15 09:35:48.404 015 18183.12 87.70 52689.88 88888.00 2007-01-15 09:35:48.904 015 18183.24 87.55 52689.91 88888.00 2007-01-15 09:35:49.404 015 18183.34 87.63 52689.98 88888.00 2007-01-15 09:35:49.904 015 18183.25 87.63 52689.90 88888.00 2007-01-15 09:35:50.404 015 18183.19 87.58 52689.94 88888.00 2007-01-15 09:35:50.904 015 18183.13 87.51 52690.00 88888.00 2007-01-15 09:35:51.404 015 18183.18 87.62 52689.90 88888.00 2007-01-15 09:35:51.904 015 18183.23 87.57 52689.93 88888.00 2007-01-15 09:35:52.404 015 18183.33 87.57 52689.79 88888.00 2007-01-15 09:35:52.904 015 18183.37 87.64 52689.87 88888.00 2007-01-15 09:35:53.404 015 18183.25 87.63 52690.00 88888.00 2007-01-15 09:35:53.904 015 18183.17 87.43 52690.05 88888.00 2007-01-15 09:35:54.404 015 18183.18 87.39 52689.97 88888.00 2007-01-15 09:35:54.904 015 18183.16 87.57 52689.90 88888.00 2007-01-15 09:35:55.404 015 18183.09 87.46 52689.93 88888.00 2007-01-15 09:35:55.904 015 18183.25 87.38 52689.91 88888.00 2007-01-15 09:35:56.404 015 18183.16 87.54 52689.89 88888.00 2007-01-15 09:35:56.904 015 18183.14 87.52 52689.93 88888.00 2007-01-15 09:35:57.404 015 18183.27 87.51 52689.88 88888.00 2007-01-15 09:35:57.904 015 18183.30 87.61 52689.98 88888.00 2007-01-15 09:35:58.404 015 18183.19 87.67 52690.01 88888.00 2007-01-15 09:35:58.904 015 18183.17 87.73 52690.03 88888.00 2007-01-15 09:35:59.404 015 18183.24 87.70 52690.06 88888.00 2007-01-15 09:35:59.904 015 18183.26 87.57 52689.98 88888.00 2007-01-15 09:36:00.404 015 18183.40 87.65 52689.87 88888.00 2007-01-15 09:36:00.904 015 18183.34 87.65 52689.80 88888.00 2007-01-15 09:36:01.404 015 18183.37 87.61 52689.78 88888.00 2007-01-15 09:36:01.904 015 18183.67 87.63 52689.71 88888.00 2007-01-15 09:36:02.404 015 18183.47 87.50 52689.71 88888.00 2007-01-15 09:36:02.904 015 18183.35 87.44 52689.83 88888.00 2007-01-15 09:36:03.404 015 18183.29 87.52 52689.72 88888.00 2007-01-15 09:36:03.904 015 18183.31 87.52 52689.64 88888.00 2007-01-15 09:36:04.404 015 18183.30 87.53 52689.79 88888.00 2007-01-15 09:36:04.904 015 18183.35 87.54 52689.79 88888.00 2007-01-15 09:36:05.404 015 18183.40 87.47 52689.75 88888.00 2007-01-15 09:36:05.904 015 18183.37 87.44 52689.70 88888.00 2007-01-15 09:36:06.404 015 18183.36 87.48 52689.64 88888.00 2007-01-15 09:36:06.904 015 18183.33 87.54 52689.74 88888.00 2007-01-15 09:36:07.404 015 18183.33 87.53 52689.80 88888.00 2007-01-15 09:36:07.904 015 18183.25 87.50 52689.87 88888.00 2007-01-15 09:36:08.404 015 18183.25 87.49 52689.94 88888.00 2007-01-15 09:36:08.904 015 18183.31 87.50 52689.88 88888.00 2007-01-15 09:36:09.404 015 18183.39 87.51 52689.79 88888.00 2007-01-15 09:36:09.904 015 18183.41 87.59 52689.80 88888.00 2007-01-15 09:36:10.404 015 18183.39 87.64 52689.89 88888.00 2007-01-15 09:36:10.904 015 18183.38 87.58 52689.97 88888.00 2007-01-15 09:36:11.404 015 18183.30 87.61 52689.93 88888.00 2007-01-15 09:36:11.904 015 18183.28 87.55 52689.94 88888.00 2007-01-15 09:36:12.404 015 18183.23 87.57 52690.01 88888.00 2007-01-15 09:36:12.904 015 18183.18 87.64 52690.00 88888.00 2007-01-15 09:36:13.404 015 18183.14 87.72 52690.01 88888.00 2007-01-15 09:36:13.904 015 18183.06 87.79 52690.01 88888.00 2007-01-15 09:36:14.404 015 18183.06 87.65 52689.99 88888.00 2007-01-15 09:36:14.904 015 18182.96 87.57 52689.95 88888.00 2007-01-15 09:36:15.404 015 18182.94 87.66 52689.94 88888.00 2007-01-15 09:36:15.904 015 18182.90 87.81 52690.07 88888.00 2007-01-15 09:36:16.404 015 18182.92 87.81 52690.12 88888.00 2007-01-15 09:36:16.904 015 18182.76 87.76 52690.22 88888.00 2007-01-15 09:36:17.404 015 18182.83 87.74 52690.25 88888.00 2007-01-15 09:36:17.904 015 18182.86 87.87 52690.21 88888.00 2007-01-15 09:36:18.404 015 18182.86 87.92 52690.17 88888.00 2007-01-15 09:36:18.904 015 18182.81 87.92 52690.11 88888.00 2007-01-15 09:36:19.404 015 18182.77 87.86 52690.09 88888.00 2007-01-15 09:36:19.904 015 18182.80 87.77 52690.07 88888.00 2007-01-15 09:36:20.404 015 18182.84 87.88 52690.08 88888.00 2007-01-15 09:36:20.904 015 18182.72 87.86 52689.99 88888.00 2007-01-15 09:36:21.404 015 18182.69 87.85 52689.99 88888.00 2007-01-15 09:36:21.904 015 18182.72 87.91 52690.07 88888.00 2007-01-15 09:36:22.404 015 18182.69 88.01 52690.06 88888.00 2007-01-15 09:36:22.904 015 18182.69 88.07 52690.08 88888.00 2007-01-15 09:36:23.404 015 18182.74 88.14 52690.14 88888.00 2007-01-15 09:36:23.904 015 18182.86 88.06 52690.07 88888.00 2007-01-15 09:36:24.404 015 18182.87 88.02 52689.96 88888.00 2007-01-15 09:36:24.904 015 18182.87 88.06 52689.99 88888.00 2007-01-15 09:36:25.404 015 18182.90 88.08 52689.98 88888.00 2007-01-15 09:36:25.904 015 18182.86 88.10 52690.01 88888.00 2007-01-15 09:36:26.404 015 18182.69 88.07 52690.12 88888.00 2007-01-15 09:36:26.904 015 18182.64 87.98 52689.98 88888.00 2007-01-15 09:36:27.404 015 18182.74 88.12 52689.98 88888.00 2007-01-15 09:36:27.904 015 18182.68 88.18 52690.02 88888.00 2007-01-15 09:36:28.404 015 18182.64 88.15 52690.09 88888.00 2007-01-15 09:36:28.904 015 18182.66 88.18 52690.02 88888.00 2007-01-15 09:36:29.404 015 18182.63 88.17 52690.10 88888.00 2007-01-15 09:36:29.904 015 18182.61 88.12 52690.12 88888.00 2007-01-15 09:36:30.404 015 18182.57 88.18 52690.13 88888.00 2007-01-15 09:36:30.904 015 18182.55 88.22 52690.21 88888.00 2007-01-15 09:36:31.404 015 18182.42 88.19 52690.19 88888.00 2007-01-15 09:36:31.904 015 18182.38 88.29 52690.16 88888.00 2007-01-15 09:36:32.404 015 18182.51 88.45 52690.16 88888.00 2007-01-15 09:36:32.904 015 18182.54 88.49 52690.18 88888.00 2007-01-15 09:36:33.404 015 18182.39 88.45 52690.21 88888.00 2007-01-15 09:36:33.904 015 18182.35 88.46 52690.23 88888.00 2007-01-15 09:36:34.404 015 18182.28 88.51 52690.10 88888.00 2007-01-15 09:36:34.904 015 18182.18 88.53 52690.02 88888.00 2007-01-15 09:36:35.404 015 18182.13 88.58 52690.06 88888.00 2007-01-15 09:36:35.904 015 18182.13 88.70 52690.13 88888.00 2007-01-15 09:36:36.404 015 18182.18 88.83 52690.14 88888.00 2007-01-15 09:36:36.904 015 18182.18 88.84 52690.07 88888.00 2007-01-15 09:36:37.404 015 18182.19 88.63 52690.03 88888.00 2007-01-15 09:36:37.904 015 18182.29 88.75 52690.08 88888.00 2007-01-15 09:36:38.404 015 18182.31 88.78 52690.18 88888.00 2007-01-15 09:36:38.904 015 18182.26 88.77 52690.11 88888.00 2007-01-15 09:36:39.404 015 18182.43 88.73 52690.01 88888.00 2007-01-15 09:36:39.904 015 18182.42 88.74 52689.94 88888.00 2007-01-15 09:36:40.404 015 18182.36 88.68 52689.93 88888.00 2007-01-15 09:36:40.904 015 18182.43 88.72 52689.93 88888.00 2007-01-15 09:36:41.404 015 18182.47 88.67 52689.96 88888.00 2007-01-15 09:36:41.904 015 18182.48 88.67 52690.00 88888.00 2007-01-15 09:36:42.404 015 18182.55 88.65 52690.08 88888.00 2007-01-15 09:36:42.904 015 18182.53 88.58 52690.11 88888.00 2007-01-15 09:36:43.404 015 18182.62 88.59 52690.02 88888.00 2007-01-15 09:36:43.904 015 18182.66 88.54 52689.99 88888.00 2007-01-15 09:36:44.404 015 18182.71 88.55 52689.93 88888.00 2007-01-15 09:36:44.904 015 18182.76 88.53 52689.85 88888.00 2007-01-15 09:36:45.404 015 18182.74 88.55 52689.88 88888.00 2007-01-15 09:36:45.904 015 18182.80 88.66 52689.93 88888.00 2007-01-15 09:36:46.404 015 18182.85 88.66 52689.86 88888.00 2007-01-15 09:36:46.904 015 18182.73 88.59 52689.83 88888.00 2007-01-15 09:36:47.404 015 18182.77 88.56 52689.97 88888.00 2007-01-15 09:36:47.904 015 18182.82 88.63 52690.10 88888.00 2007-01-15 09:36:48.404 015 18182.87 88.57 52690.14 88888.00 2007-01-15 09:36:48.904 015 18182.86 88.56 52690.13 88888.00 2007-01-15 09:36:49.404 015 18182.76 88.65 52690.17 88888.00 2007-01-15 09:36:49.904 015 18182.77 88.76 52690.25 88888.00 2007-01-15 09:36:50.404 015 18182.79 88.78 52690.09 88888.00 2007-01-15 09:36:50.904 015 18182.85 88.74 52689.87 88888.00 2007-01-15 09:36:51.404 015 18182.81 88.79 52689.87 88888.00 2007-01-15 09:36:51.904 015 18182.72 88.84 52689.84 88888.00 2007-01-15 09:36:52.404 015 18182.75 88.83 52689.88 88888.00 2007-01-15 09:36:52.904 015 18182.60 88.79 52689.93 88888.00 2007-01-15 09:36:53.404 015 18182.57 88.76 52689.91 88888.00 2007-01-15 09:36:53.904 015 18182.60 88.83 52689.91 88888.00 2007-01-15 09:36:54.404 015 18182.47 88.88 52689.94 88888.00 2007-01-15 09:36:54.904 015 18182.37 88.96 52689.95 88888.00 2007-01-15 09:36:55.404 015 18182.43 88.89 52689.93 88888.00 2007-01-15 09:36:55.904 015 18182.39 89.01 52689.87 88888.00 2007-01-15 09:36:56.404 015 18182.43 89.05 52689.94 88888.00 2007-01-15 09:36:56.904 015 18182.32 88.97 52689.90 88888.00 2007-01-15 09:36:57.404 015 18182.31 88.99 52689.91 88888.00 2007-01-15 09:36:57.904 015 18182.38 89.04 52690.05 88888.00 2007-01-15 09:36:58.404 015 18182.21 88.98 52690.23 88888.00 2007-01-15 09:36:58.904 015 18182.11 88.90 52690.26 88888.00 2007-01-15 09:36:59.404 015 18182.11 89.00 52690.28 88888.00 2007-01-15 09:36:59.904 015 18182.09 89.04 52690.30 88888.00 2007-01-15 09:37:00.404 015 18182.07 89.11 52690.19 88888.00 2007-01-15 09:37:00.904 015 18182.06 89.10 52690.19 88888.00 2007-01-15 09:37:01.404 015 18182.24 88.98 52690.24 88888.00 2007-01-15 09:37:01.904 015 18182.37 88.97 52690.33 88888.00 2007-01-15 09:37:02.404 015 18182.32 88.91 52690.26 88888.00 2007-01-15 09:37:02.904 015 18182.39 88.95 52690.21 88888.00 2007-01-15 09:37:03.404 015 18182.31 89.01 52690.26 88888.00 2007-01-15 09:37:03.904 015 18182.30 89.05 52690.20 88888.00 2007-01-15 09:37:04.404 015 18182.31 88.99 52690.10 88888.00 2007-01-15 09:37:04.904 015 18182.32 88.96 52690.05 88888.00 2007-01-15 09:37:05.404 015 18182.33 89.00 52690.11 88888.00 2007-01-15 09:37:05.904 015 18182.52 89.03 52690.02 88888.00 2007-01-15 09:37:06.404 015 18182.62 89.01 52690.02 88888.00 2007-01-15 09:37:06.904 015 18182.70 89.00 52690.02 88888.00 2007-01-15 09:37:07.404 015 18182.77 88.91 52690.03 88888.00 2007-01-15 09:37:07.904 015 18182.69 88.99 52690.05 88888.00 2007-01-15 09:37:08.404 015 18182.70 89.02 52689.95 88888.00 2007-01-15 09:37:08.904 015 18182.62 88.84 52689.90 88888.00 2007-01-15 09:37:09.404 015 18182.81 88.83 52689.98 88888.00 2007-01-15 09:37:09.904 015 18182.71 88.96 52690.05 88888.00 2007-01-15 09:37:10.404 015 18182.69 88.99 52690.06 88888.00 2007-01-15 09:37:10.904 015 18182.73 88.96 52690.12 88888.00 2007-01-15 09:37:11.404 015 18182.86 88.90 52690.05 88888.00 2007-01-15 09:37:11.904 015 18182.77 88.91 52689.95 88888.00 2007-01-15 09:37:12.404 015 18182.83 88.90 52690.00 88888.00 2007-01-15 09:37:12.904 015 18182.92 88.85 52690.10 88888.00 2007-01-15 09:37:13.404 015 18182.86 88.88 52690.19 88888.00 2007-01-15 09:37:13.904 015 18182.86 88.90 52690.20 88888.00 2007-01-15 09:37:14.404 015 18182.71 88.95 52690.14 88888.00 2007-01-15 09:37:14.904 015 18182.80 89.02 52690.11 88888.00 2007-01-15 09:37:15.404 015 18182.97 89.06 52690.09 88888.00 2007-01-15 09:37:15.904 015 18183.00 88.94 52690.26 88888.00 2007-01-15 09:37:16.404 015 18182.94 88.97 52690.21 88888.00 2007-01-15 09:37:16.904 015 18182.96 89.04 52690.11 88888.00 2007-01-15 09:37:17.404 015 18182.95 89.00 52690.11 88888.00 2007-01-15 09:37:17.904 015 18182.94 88.99 52690.13 88888.00 2007-01-15 09:37:18.404 015 18182.95 88.92 52690.23 88888.00 2007-01-15 09:37:18.904 015 18182.81 88.95 52690.31 88888.00 2007-01-15 09:37:19.404 015 18182.79 88.95 52690.35 88888.00 2007-01-15 09:37:19.904 015 18182.80 88.98 52690.36 88888.00 2007-01-15 09:37:20.404 015 18182.80 88.96 52690.32 88888.00 2007-01-15 09:37:20.904 015 18182.68 88.97 52690.40 88888.00 2007-01-15 09:37:21.404 015 18182.68 88.92 52690.45 88888.00 2007-01-15 09:37:21.904 015 18182.58 89.00 52690.48 88888.00 2007-01-15 09:37:22.404 015 18182.60 89.03 52690.48 88888.00 2007-01-15 09:37:22.904 015 18182.59 88.88 52690.53 88888.00 2007-01-15 09:37:23.404 015 18182.58 88.84 52690.48 88888.00 2007-01-15 09:37:23.904 015 18182.64 88.80 52690.45 88888.00 2007-01-15 09:37:24.404 015 18182.65 88.80 52690.59 88888.00 2007-01-15 09:37:24.904 015 18182.64 88.74 52690.55 88888.00 2007-01-15 09:37:25.404 015 18182.66 88.78 52690.53 88888.00 2007-01-15 09:37:25.904 015 18182.60 88.80 52690.51 88888.00 2007-01-15 09:37:26.404 015 18182.58 88.75 52690.49 88888.00 2007-01-15 09:37:26.904 015 18182.61 88.68 52690.52 88888.00 2007-01-15 09:37:27.404 015 18182.54 88.67 52690.51 88888.00 2007-01-15 09:37:27.904 015 18182.76 88.65 52690.53 88888.00 2007-01-15 09:37:28.404 015 18182.70 88.69 52690.35 88888.00 2007-01-15 09:37:28.904 015 18182.55 88.69 52690.38 88888.00 2007-01-15 09:37:29.404 015 18182.58 88.53 52690.48 88888.00 2007-01-15 09:37:29.904 015 18182.58 88.62 52690.52 88888.00 2007-01-15 09:37:30.404 015 18182.77 88.71 52690.47 88888.00 2007-01-15 09:37:30.904 015 18182.75 88.76 52690.52 88888.00 2007-01-15 09:37:31.404 015 18182.63 88.77 52690.65 88888.00 2007-01-15 09:37:31.904 015 18182.60 88.69 52690.59 88888.00 2007-01-15 09:37:32.404 015 18182.52 88.74 52690.54 88888.00 2007-01-15 09:37:32.904 015 18182.61 88.89 52690.64 88888.00 2007-01-15 09:37:33.404 015 18182.65 88.97 52690.70 88888.00 2007-01-15 09:37:33.904 015 18182.63 89.00 52690.60 88888.00 2007-01-15 09:37:34.404 015 18182.53 88.91 52690.65 88888.00 2007-01-15 09:37:34.904 015 18182.54 88.84 52690.77 88888.00 2007-01-15 09:37:35.404 015 18182.61 88.91 52690.75 88888.00 2007-01-15 09:37:35.904 015 18182.71 88.95 52690.69 88888.00 2007-01-15 09:37:36.404 015 18182.59 88.97 52690.64 88888.00 2007-01-15 09:37:36.904 015 18182.61 89.00 52690.76 88888.00 2007-01-15 09:37:37.404 015 18182.64 89.02 52690.70 88888.00 2007-01-15 09:37:37.904 015 18182.73 88.84 52690.70 88888.00 2007-01-15 09:37:38.404 015 18182.63 88.77 52690.59 88888.00 2007-01-15 09:37:38.904 015 18182.57 88.74 52690.54 88888.00 2007-01-15 09:37:39.404 015 18182.52 88.80 52690.53 88888.00 2007-01-15 09:37:39.904 015 18182.55 88.85 52690.42 88888.00 2007-01-15 09:37:40.404 015 18182.59 88.85 52690.53 88888.00 2007-01-15 09:37:40.904 015 18182.64 88.87 52690.58 88888.00 2007-01-15 09:37:41.404 015 18182.87 88.87 52690.52 88888.00 2007-01-15 09:37:41.904 015 18182.87 88.78 52690.54 88888.00 2007-01-15 09:37:42.404 015 18182.81 88.85 52690.52 88888.00 2007-01-15 09:37:42.904 015 18183.01 88.84 52690.41 88888.00 2007-01-15 09:37:43.404 015 18183.08 88.86 52690.43 88888.00 2007-01-15 09:37:43.904 015 18182.94 88.84 52690.48 88888.00 2007-01-15 09:37:44.404 015 18182.92 88.95 52690.53 88888.00 2007-01-15 09:37:44.904 015 18182.88 88.92 52690.58 88888.00 2007-01-15 09:37:45.404 015 18182.80 89.03 52690.66 88888.00 2007-01-15 09:37:45.904 015 18182.80 89.08 52690.60 88888.00 2007-01-15 09:37:46.404 015 18182.82 89.09 52690.61 88888.00 2007-01-15 09:37:46.904 015 18182.84 89.11 52690.70 88888.00 2007-01-15 09:37:47.404 015 18182.92 89.17 52690.67 88888.00 2007-01-15 09:37:47.904 015 18182.91 89.22 52690.65 88888.00 2007-01-15 09:37:48.404 015 18182.73 89.16 52690.63 88888.00 2007-01-15 09:37:48.904 015 18182.79 89.24 52690.69 88888.00 2007-01-15 09:37:49.404 015 18182.90 89.33 52690.70 88888.00 2007-01-15 09:37:49.904 015 18182.94 89.30 52690.80 88888.00 2007-01-15 09:37:50.404 015 18182.77 89.31 52690.78 88888.00 2007-01-15 09:37:50.904 015 18182.66 89.37 52690.78 88888.00 2007-01-15 09:37:51.404 015 18182.62 89.34 52690.77 88888.00 2007-01-15 09:37:51.904 015 18182.77 89.29 52690.70 88888.00 2007-01-15 09:37:52.404 015 18182.70 89.35 52690.70 88888.00 2007-01-15 09:37:52.904 015 18182.65 89.38 52690.75 88888.00 2007-01-15 09:37:53.404 015 18182.66 89.40 52690.72 88888.00 2007-01-15 09:37:53.904 015 18182.74 89.36 52690.67 88888.00 2007-01-15 09:37:54.404 015 18182.71 89.26 52690.63 88888.00 2007-01-15 09:37:54.904 015 18182.60 89.22 52690.66 88888.00 2007-01-15 09:37:55.404 015 18182.62 89.24 52690.66 88888.00 2007-01-15 09:37:55.904 015 18182.73 89.26 52690.72 88888.00 2007-01-15 09:37:56.404 015 18182.69 89.20 52690.70 88888.00 2007-01-15 09:37:56.904 015 18182.70 89.18 52690.71 88888.00 2007-01-15 09:37:57.404 015 18182.77 89.18 52690.60 88888.00 2007-01-15 09:37:57.904 015 18182.81 89.14 52690.61 88888.00 2007-01-15 09:37:58.404 015 18182.80 89.18 52690.66 88888.00 2007-01-15 09:37:58.904 015 18182.85 89.25 52690.64 88888.00 2007-01-15 09:37:59.404 015 18182.88 89.32 52690.47 88888.00 2007-01-15 09:37:59.904 015 18182.82 89.30 52690.48 88888.00 2007-01-15 09:38:00.404 015 18182.65 89.29 52690.58 88888.00 2007-01-15 09:38:00.904 015 18182.63 89.34 52690.60 88888.00 2007-01-15 09:38:01.404 015 18182.71 89.41 52690.58 88888.00 2007-01-15 09:38:01.904 015 18183.11 89.39 52690.56 88888.00 2007-01-15 09:38:02.404 015 18183.35 89.44 52690.68 88888.00 2007-01-15 09:38:02.904 015 18183.27 89.41 52690.59 88888.00 2007-01-15 09:38:03.404 015 18183.31 89.42 52690.49 88888.00 2007-01-15 09:38:03.904 015 18183.29 89.50 52690.51 88888.00 2007-01-15 09:38:04.404 015 18182.86 89.48 52690.46 88888.00 2007-01-15 09:38:04.904 015 18182.61 89.36 52690.52 88888.00 2007-01-15 09:38:05.404 015 18182.57 89.38 52690.56 88888.00 2007-01-15 09:38:05.904 015 18182.49 89.33 52690.57 88888.00 2007-01-15 09:38:06.404 015 18182.60 89.37 52690.58 88888.00 2007-01-15 09:38:06.904 015 18182.79 89.42 52690.60 88888.00 2007-01-15 09:38:07.404 015 18182.77 89.58 52690.53 88888.00 2007-01-15 09:38:07.904 015 18182.94 89.63 52690.46 88888.00 2007-01-15 09:38:08.404 015 18183.09 89.58 52690.53 88888.00 2007-01-15 09:38:08.904 015 18183.01 89.63 52690.57 88888.00 2007-01-15 09:38:09.404 015 18183.03 89.55 52690.64 88888.00 2007-01-15 09:38:09.904 015 18183.00 89.38 52690.51 88888.00 2007-01-15 09:38:10.404 015 18183.03 89.46 52690.49 88888.00 2007-01-15 09:38:10.904 015 18183.23 89.53 52690.58 88888.00 2007-01-15 09:38:11.404 015 18183.24 89.52 52690.65 88888.00 2007-01-15 09:38:11.904 015 18183.16 89.35 52690.54 88888.00 2007-01-15 09:38:12.404 015 18183.22 89.40 52690.51 88888.00 2007-01-15 09:38:12.904 015 18183.20 89.40 52690.51 88888.00 2007-01-15 09:38:13.404 015 18183.25 89.43 52690.59 88888.00 2007-01-15 09:38:13.904 015 18183.23 89.37 52690.59 88888.00 2007-01-15 09:38:14.404 015 18183.35 89.38 52690.68 88888.00 2007-01-15 09:38:14.904 015 18183.36 89.33 52690.60 88888.00 2007-01-15 09:38:15.404 015 18183.35 89.42 52690.56 88888.00 2007-01-15 09:38:15.904 015 18183.27 89.39 52690.55 88888.00 2007-01-15 09:38:16.404 015 18183.29 89.44 52690.56 88888.00 2007-01-15 09:38:16.904 015 18183.36 89.45 52690.56 88888.00 2007-01-15 09:38:17.404 015 18183.36 89.37 52690.51 88888.00 2007-01-15 09:38:17.904 015 18183.29 89.43 52690.47 88888.00 2007-01-15 09:38:18.404 015 18183.24 89.44 52690.52 88888.00 2007-01-15 09:38:18.904 015 18183.25 89.35 52690.63 88888.00 2007-01-15 09:38:19.404 015 18183.36 89.31 52690.64 88888.00 2007-01-15 09:38:19.904 015 18183.28 89.44 52690.61 88888.00 2007-01-15 09:38:20.404 015 18183.23 89.43 52690.69 88888.00 2007-01-15 09:38:20.904 015 18183.13 89.28 52690.79 88888.00 2007-01-15 09:38:21.404 015 18183.22 89.31 52690.68 88888.00 2007-01-15 09:38:21.904 015 18183.23 89.37 52690.61 88888.00 2007-01-15 09:38:22.404 015 18183.23 89.45 52690.65 88888.00 2007-01-15 09:38:22.904 015 18183.16 89.42 52690.68 88888.00 2007-01-15 09:38:23.404 015 18183.25 89.41 52690.63 88888.00 2007-01-15 09:38:23.904 015 18183.22 89.48 52690.65 88888.00 2007-01-15 09:38:24.404 015 18183.13 89.56 52690.67 88888.00 2007-01-15 09:38:24.904 015 18183.17 89.56 52690.79 88888.00 2007-01-15 09:38:25.404 015 18183.14 89.48 52690.76 88888.00 2007-01-15 09:38:25.904 015 18183.14 89.36 52690.76 88888.00 2007-01-15 09:38:26.404 015 18183.04 89.30 52690.80 88888.00 2007-01-15 09:38:26.904 015 18183.19 89.30 52690.74 88888.00 2007-01-15 09:38:27.404 015 18183.19 89.25 52690.69 88888.00 2007-01-15 09:38:27.904 015 18183.22 89.29 52690.72 88888.00 2007-01-15 09:38:28.404 015 18183.20 89.29 52690.68 88888.00 2007-01-15 09:38:28.904 015 18183.13 89.30 52690.66 88888.00 2007-01-15 09:38:29.404 015 18183.13 89.35 52690.72 88888.00 2007-01-15 09:38:29.904 015 18183.11 89.40 52690.77 88888.00 2007-01-15 09:38:30.404 015 18183.19 89.38 52690.72 88888.00 2007-01-15 09:38:30.904 015 18183.17 89.39 52690.63 88888.00 2007-01-15 09:38:31.404 015 18183.19 89.40 52690.55 88888.00 2007-01-15 09:38:31.904 015 18183.17 89.41 52690.47 88888.00 2007-01-15 09:38:32.404 015 18183.13 89.40 52690.59 88888.00 2007-01-15 09:38:32.904 015 18183.07 89.47 52690.64 88888.00 2007-01-15 09:38:33.404 015 18183.12 89.50 52690.55 88888.00 2007-01-15 09:38:33.904 015 18183.13 89.30 52690.58 88888.00 2007-01-15 09:38:34.404 015 18183.17 89.36 52690.76 88888.00 2007-01-15 09:38:34.904 015 18183.23 89.43 52690.79 88888.00 2007-01-15 09:38:35.404 015 18183.28 89.50 52690.68 88888.00 2007-01-15 09:38:35.904 015 18183.12 89.56 52690.61 88888.00 2007-01-15 09:38:36.404 015 18183.17 89.55 52690.66 88888.00 2007-01-15 09:38:36.904 015 18183.17 89.46 52690.69 88888.00 2007-01-15 09:38:37.404 015 18183.09 89.47 52690.75 88888.00 2007-01-15 09:38:37.904 015 18183.18 89.55 52690.69 88888.00 2007-01-15 09:38:38.404 015 18183.19 89.51 52690.70 88888.00 2007-01-15 09:38:38.904 015 18183.15 89.46 52690.74 88888.00 2007-01-15 09:38:39.404 015 18183.13 89.33 52690.69 88888.00 2007-01-15 09:38:39.904 015 18183.07 89.37 52690.70 88888.00 2007-01-15 09:38:40.404 015 18182.97 89.44 52690.70 88888.00 2007-01-15 09:38:40.904 015 18183.01 89.49 52690.69 88888.00 2007-01-15 09:38:41.404 015 18183.18 89.49 52690.71 88888.00 2007-01-15 09:38:41.904 015 18183.30 89.51 52690.58 88888.00 2007-01-15 09:38:42.404 015 18183.38 89.56 52690.65 88888.00 2007-01-15 09:38:42.904 015 18183.42 89.49 52690.64 88888.00 2007-01-15 09:38:43.404 015 18183.40 89.43 52690.56 88888.00 2007-01-15 09:38:43.904 015 18183.36 89.41 52690.59 88888.00 2007-01-15 09:38:44.404 015 18183.39 89.32 52690.65 88888.00 2007-01-15 09:38:44.904 015 18183.36 89.40 52690.53 88888.00 2007-01-15 09:38:45.404 015 18183.31 89.47 52690.53 88888.00 2007-01-15 09:38:45.904 015 18183.38 89.46 52690.49 88888.00 2007-01-15 09:38:46.404 015 18183.38 89.51 52690.54 88888.00 2007-01-15 09:38:46.904 015 18183.42 89.47 52690.56 88888.00 2007-01-15 09:38:47.404 015 18183.55 89.42 52690.53 88888.00 2007-01-15 09:38:47.904 015 18183.49 89.33 52690.47 88888.00 2007-01-15 09:38:48.404 015 18183.46 89.31 52690.53 88888.00 2007-01-15 09:38:48.904 015 18183.45 89.32 52690.54 88888.00 2007-01-15 09:38:49.404 015 18183.38 89.43 52690.54 88888.00 2007-01-15 09:38:49.904 015 18183.28 89.45 52690.46 88888.00 2007-01-15 09:38:50.404 015 18183.36 89.39 52690.52 88888.00 2007-01-15 09:38:50.904 015 18183.33 89.37 52690.49 88888.00 2007-01-15 09:38:51.404 015 18183.33 89.42 52690.53 88888.00 2007-01-15 09:38:51.904 015 18183.29 89.40 52690.65 88888.00 2007-01-15 09:38:52.404 015 18183.35 89.40 52690.53 88888.00 2007-01-15 09:38:52.904 015 18183.37 89.42 52690.54 88888.00 2007-01-15 09:38:53.404 015 18183.27 89.43 52690.45 88888.00 2007-01-15 09:38:53.904 015 18183.25 89.52 52690.47 88888.00 2007-01-15 09:38:54.404 015 18183.26 89.54 52690.57 88888.00 2007-01-15 09:38:54.904 015 18183.33 89.54 52690.53 88888.00 2007-01-15 09:38:55.404 015 18183.39 89.44 52690.53 88888.00 2007-01-15 09:38:55.904 015 18183.31 89.51 52690.52 88888.00 2007-01-15 09:38:56.404 015 18183.38 89.66 52690.46 88888.00 2007-01-15 09:38:56.904 015 18183.38 89.58 52690.38 88888.00 2007-01-15 09:38:57.404 015 18183.39 89.57 52690.43 88888.00 2007-01-15 09:38:57.904 015 18183.33 89.51 52690.44 88888.00 2007-01-15 09:38:58.404 015 18183.29 89.58 52690.52 88888.00 2007-01-15 09:38:58.904 015 18183.36 89.45 52690.57 88888.00 2007-01-15 09:38:59.404 015 18183.23 89.41 52690.61 88888.00 2007-01-15 09:38:59.904 015 18183.26 89.47 52690.59 88888.00 2007-01-15 09:39:00.404 015 18183.26 89.63 52690.54 88888.00 2007-01-15 09:39:00.904 015 18183.30 89.52 52690.47 88888.00 2007-01-15 09:39:01.404 015 18183.37 89.48 52690.44 88888.00 2007-01-15 09:39:01.904 015 18183.39 89.48 52690.53 88888.00 2007-01-15 09:39:02.404 015 18183.31 89.42 52690.57 88888.00 2007-01-15 09:39:02.904 015 18183.27 89.43 52690.60 88888.00 2007-01-15 09:39:03.404 015 18183.39 89.39 52690.45 88888.00 2007-01-15 09:39:03.904 015 18183.55 89.41 52690.47 88888.00 2007-01-15 09:39:04.404 015 18183.48 89.30 52690.55 88888.00 2007-01-15 09:39:04.904 015 18183.45 89.20 52690.58 88888.00 2007-01-15 09:39:05.404 015 18183.48 89.25 52690.53 88888.00 2007-01-15 09:39:05.904 015 18183.48 89.31 52690.53 88888.00 2007-01-15 09:39:06.404 015 18183.49 89.26 52690.47 88888.00 2007-01-15 09:39:06.904 015 18183.40 89.29 52690.44 88888.00 2007-01-15 09:39:07.404 015 18183.33 89.35 52690.44 88888.00 2007-01-15 09:39:07.904 015 18183.30 89.28 52690.46 88888.00 2007-01-15 09:39:08.404 015 18183.38 89.31 52690.49 88888.00 2007-01-15 09:39:08.904 015 18183.36 89.37 52690.57 88888.00 2007-01-15 09:39:09.404 015 18183.23 89.37 52690.61 88888.00 2007-01-15 09:39:09.904 015 18183.34 89.28 52690.63 88888.00 2007-01-15 09:39:10.404 015 18183.30 89.41 52690.67 88888.00 2007-01-15 09:39:10.904 015 18183.18 89.50 52690.72 88888.00 2007-01-15 09:39:11.404 015 18183.14 89.45 52690.80 88888.00 2007-01-15 09:39:11.904 015 18183.24 89.42 52690.78 88888.00 2007-01-15 09:39:12.404 015 18183.28 89.42 52690.83 88888.00 2007-01-15 09:39:12.904 015 18183.25 89.50 52690.78 88888.00 2007-01-15 09:39:13.404 015 18183.36 89.46 52690.89 88888.00 2007-01-15 09:39:13.904 015 18183.44 89.44 52690.89 88888.00 2007-01-15 09:39:14.404 015 18183.26 89.43 52690.90 88888.00 2007-01-15 09:39:14.904 015 18183.23 89.41 52690.89 88888.00 2007-01-15 09:39:15.404 015 18183.30 89.41 52690.84 88888.00 2007-01-15 09:39:15.904 015 18183.37 89.46 52690.86 88888.00 2007-01-15 09:39:16.404 015 18183.23 89.45 52690.80 88888.00 2007-01-15 09:39:16.904 015 18183.24 89.36 52690.80 88888.00 2007-01-15 09:39:17.404 015 18183.33 89.33 52690.70 88888.00 2007-01-15 09:39:17.904 015 18183.28 89.30 52690.64 88888.00 2007-01-15 09:39:18.404 015 18183.33 89.28 52690.69 88888.00 2007-01-15 09:39:18.904 015 18183.39 89.29 52690.67 88888.00 2007-01-15 09:39:19.404 015 18183.44 89.30 52690.82 88888.00 2007-01-15 09:39:19.904 015 18183.36 89.25 52690.77 88888.00 2007-01-15 09:39:20.404 015 18183.39 89.22 52690.68 88888.00 2007-01-15 09:39:20.904 015 18183.31 89.23 52690.60 88888.00 2007-01-15 09:39:21.404 015 18183.34 89.30 52690.63 88888.00 2007-01-15 09:39:21.904 015 18183.35 89.22 52690.61 88888.00 2007-01-15 09:39:22.404 015 18183.44 89.25 52690.63 88888.00 2007-01-15 09:39:22.904 015 18183.56 89.28 52690.55 88888.00 2007-01-15 09:39:23.404 015 18183.61 89.28 52690.65 88888.00 2007-01-15 09:39:23.904 015 18183.56 89.24 52690.79 88888.00 2007-01-15 09:39:24.404 015 18183.56 89.23 52690.79 88888.00 2007-01-15 09:39:24.904 015 18183.57 89.29 52690.72 88888.00 2007-01-15 09:39:25.404 015 18183.70 89.28 52690.89 88888.00 2007-01-15 09:39:25.904 015 18183.57 89.29 52690.90 88888.00 2007-01-15 09:39:26.404 015 18183.69 89.31 52690.80 88888.00 2007-01-15 09:39:26.904 015 18183.58 89.33 52690.87 88888.00 2007-01-15 09:39:27.404 015 18183.45 89.39 52690.87 88888.00 2007-01-15 09:39:27.904 015 18183.45 89.42 52690.79 88888.00 2007-01-15 09:39:28.404 015 18183.28 89.38 52690.72 88888.00 2007-01-15 09:39:28.904 015 18183.40 89.28 52690.75 88888.00 2007-01-15 09:39:29.404 015 18183.40 89.15 52690.79 88888.00 2007-01-15 09:39:29.904 015 18183.38 89.22 52690.79 88888.00 2007-01-15 09:39:30.404 015 18183.50 89.24 52690.80 88888.00 2007-01-15 09:39:30.904 015 18183.41 89.30 52690.71 88888.00 2007-01-15 09:39:31.404 015 18183.57 89.24 52690.67 88888.00 2007-01-15 09:39:31.904 015 18183.55 89.22 52690.76 88888.00 2007-01-15 09:39:32.404 015 18183.40 89.22 52690.68 88888.00 2007-01-15 09:39:32.904 015 18183.38 89.25 52690.74 88888.00 2007-01-15 09:39:33.404 015 18183.39 89.35 52690.87 88888.00 2007-01-15 09:39:33.904 015 18183.41 89.30 52690.87 88888.00 2007-01-15 09:39:34.404 015 18183.45 89.32 52690.72 88888.00 2007-01-15 09:39:34.904 015 18183.52 89.31 52690.63 88888.00 2007-01-15 09:39:35.404 015 18183.64 89.29 52690.54 88888.00 2007-01-15 09:39:35.904 015 18183.57 89.30 52690.49 88888.00 2007-01-15 09:39:36.404 015 18183.47 89.32 52690.61 88888.00 2007-01-15 09:39:36.904 015 18183.52 89.25 52690.61 88888.00 2007-01-15 09:39:37.404 015 18183.51 89.18 52690.69 88888.00 2007-01-15 09:39:37.904 015 18183.39 89.16 52690.64 88888.00 2007-01-15 09:39:38.404 015 18183.50 89.10 52690.59 88888.00 2007-01-15 09:39:38.904 015 18183.56 89.09 52690.59 88888.00 2007-01-15 09:39:39.404 015 18183.36 89.10 52690.63 88888.00 2007-01-15 09:39:39.904 015 18183.29 89.09 52690.68 88888.00 2007-01-15 09:39:40.404 015 18183.33 89.12 52690.71 88888.00 2007-01-15 09:39:40.904 015 18183.37 89.12 52690.72 88888.00 2007-01-15 09:39:41.404 015 18183.36 89.13 52690.68 88888.00 2007-01-15 09:39:41.904 015 18183.29 89.08 52690.70 88888.00 2007-01-15 09:39:42.404 015 18183.34 89.04 52690.61 88888.00 2007-01-15 09:39:42.904 015 18183.35 89.03 52690.66 88888.00 2007-01-15 09:39:43.404 015 18183.30 89.00 52690.64 88888.00 2007-01-15 09:39:43.904 015 18183.27 88.96 52690.64 88888.00 2007-01-15 09:39:44.404 015 18183.29 88.82 52690.64 88888.00 2007-01-15 09:39:44.904 015 18183.26 88.76 52690.68 88888.00 2007-01-15 09:39:45.404 015 18183.34 88.87 52690.58 88888.00 2007-01-15 09:39:45.904 015 18183.39 88.86 52690.56 88888.00 2007-01-15 09:39:46.404 015 18183.35 88.80 52690.52 88888.00 2007-01-15 09:39:46.904 015 18183.34 88.81 52690.51 88888.00 2007-01-15 09:39:47.404 015 18183.33 88.75 52690.34 88888.00 2007-01-15 09:39:47.904 015 18183.35 88.67 52690.31 88888.00 2007-01-15 09:39:48.404 015 18183.39 88.68 52690.36 88888.00 2007-01-15 09:39:48.904 015 18183.39 88.59 52690.35 88888.00 2007-01-15 09:39:49.404 015 18183.35 88.66 52690.35 88888.00 2007-01-15 09:39:49.904 015 18183.42 88.70 52690.29 88888.00 2007-01-15 09:39:50.404 015 18183.44 88.70 52690.35 88888.00 2007-01-15 09:39:50.904 015 18183.38 88.67 52690.41 88888.00 2007-01-15 09:39:51.404 015 18183.33 88.68 52690.34 88888.00 2007-01-15 09:39:51.904 015 18183.39 88.69 52690.35 88888.00 2007-01-15 09:39:52.404 015 18183.48 88.63 52690.40 88888.00 2007-01-15 09:39:52.904 015 18183.49 88.69 52690.34 88888.00 2007-01-15 09:39:53.404 015 18183.41 88.72 52690.30 88888.00 2007-01-15 09:39:53.904 015 18183.40 88.69 52690.33 88888.00 2007-01-15 09:39:54.404 015 18183.47 88.70 52690.29 88888.00 2007-01-15 09:39:54.904 015 18183.67 88.64 52690.14 88888.00 2007-01-15 09:39:55.404 015 18183.59 88.71 52690.22 88888.00 2007-01-15 09:39:55.904 015 18183.63 88.75 52690.24 88888.00 2007-01-15 09:39:56.404 015 18183.51 88.77 52690.21 88888.00 2007-01-15 09:39:56.904 015 18183.49 88.82 52690.22 88888.00 2007-01-15 09:39:57.404 015 18183.53 88.75 52690.29 88888.00 2007-01-15 09:39:57.904 015 18183.58 88.79 52690.16 88888.00 2007-01-15 09:39:58.404 015 18183.42 88.77 52690.23 88888.00 2007-01-15 09:39:58.904 015 18183.39 88.76 52690.31 88888.00 2007-01-15 09:39:59.404 015 18183.55 88.74 52690.33 88888.00 2007-01-15 09:39:59.904 015 18183.58 88.76 52690.35 88888.00 2007-01-15 09:40:00.404 015 18183.50 88.76 52690.41 88888.00 2007-01-15 09:40:00.904 015 18183.52 88.61 52690.43 88888.00 2007-01-15 09:40:01.404 015 18183.52 88.62 52690.40 88888.00 2007-01-15 09:40:01.904 015 18183.52 88.61 52690.33 88888.00 2007-01-15 09:40:02.404 015 18183.41 88.76 52690.40 88888.00 2007-01-15 09:40:02.904 015 18183.40 88.76 52690.32 88888.00 2007-01-15 09:40:03.404 015 18183.42 88.80 52690.40 88888.00 2007-01-15 09:40:03.904 015 18183.48 88.79 52690.41 88888.00 2007-01-15 09:40:04.404 015 18183.38 88.69 52690.30 88888.00 2007-01-15 09:40:04.904 015 18183.40 88.64 52690.25 88888.00 2007-01-15 09:40:05.404 015 18183.51 88.73 52690.51 88888.00 2007-01-15 09:40:05.904 015 18183.44 88.77 52690.63 88888.00 2007-01-15 09:40:06.404 015 18183.31 88.78 52690.65 88888.00 2007-01-15 09:40:06.904 015 18183.35 88.80 52690.63 88888.00 2007-01-15 09:40:07.404 015 18183.46 88.77 52690.61 88888.00 2007-01-15 09:40:07.904 015 18183.53 88.75 52690.58 88888.00 2007-01-15 09:40:08.404 015 18183.55 88.81 52690.51 88888.00 2007-01-15 09:40:08.904 015 18183.52 88.76 52690.49 88888.00 2007-01-15 09:40:09.404 015 18183.47 88.74 52690.56 88888.00 2007-01-15 09:40:09.904 015 18183.52 88.77 52690.66 88888.00 2007-01-15 09:40:10.404 015 18183.51 88.73 52690.61 88888.00 2007-01-15 09:40:10.904 015 18183.44 88.84 52690.52 88888.00 2007-01-15 09:40:11.404 015 18183.50 88.79 52690.49 88888.00 2007-01-15 09:40:11.904 015 18183.48 88.79 52690.58 88888.00 2007-01-15 09:40:12.404 015 18183.46 88.75 52690.68 88888.00 2007-01-15 09:40:12.904 015 18183.42 88.62 52690.61 88888.00 2007-01-15 09:40:13.404 015 18183.49 88.65 52690.56 88888.00 2007-01-15 09:40:13.904 015 18183.62 88.74 52690.44 88888.00 2007-01-15 09:40:14.404 015 18183.74 88.73 52690.45 88888.00 2007-01-15 09:40:14.904 015 18183.80 88.72 52690.44 88888.00 2007-01-15 09:40:15.404 015 18183.78 88.69 52690.41 88888.00 2007-01-15 09:40:15.904 015 18183.85 88.71 52690.42 88888.00 2007-01-15 09:40:16.404 015 18183.87 88.73 52690.36 88888.00 2007-01-15 09:40:16.904 015 18183.79 88.73 52690.35 88888.00 2007-01-15 09:40:17.404 015 18183.79 88.56 52690.34 88888.00 2007-01-15 09:40:17.904 015 18183.82 88.41 52690.38 88888.00 2007-01-15 09:40:18.404 015 18183.84 88.56 52690.37 88888.00 2007-01-15 09:40:18.904 015 18183.87 88.57 52690.34 88888.00 2007-01-15 09:40:19.404 015 18183.88 88.56 52690.35 88888.00 2007-01-15 09:40:19.904 015 18183.81 88.63 52690.34 88888.00 2007-01-15 09:40:20.404 015 18183.69 88.63 52690.41 88888.00 2007-01-15 09:40:20.904 015 18183.79 88.61 52690.37 88888.00 2007-01-15 09:40:21.404 015 18183.87 88.61 52690.45 88888.00 2007-01-15 09:40:21.904 015 18183.85 88.51 52690.46 88888.00 2007-01-15 09:40:22.404 015 18183.88 88.43 52690.42 88888.00 2007-01-15 09:40:22.904 015 18183.80 88.50 52690.30 88888.00 2007-01-15 09:40:23.404 015 18183.80 88.47 52690.28 88888.00 2007-01-15 09:40:23.904 015 18183.82 88.47 52690.33 88888.00 2007-01-15 09:40:24.404 015 18183.84 88.56 52690.35 88888.00 2007-01-15 09:40:24.904 015 18183.80 88.66 52690.42 88888.00 2007-01-15 09:40:25.404 015 18183.76 88.52 52690.35 88888.00 2007-01-15 09:40:25.904 015 18183.80 88.46 52690.29 88888.00 2007-01-15 09:40:26.404 015 18183.85 88.50 52690.35 88888.00 2007-01-15 09:40:26.904 015 18183.74 88.66 52690.49 88888.00 2007-01-15 09:40:27.404 015 18183.63 88.58 52690.61 88888.00 2007-01-15 09:40:27.904 015 18183.71 88.55 52690.60 88888.00 2007-01-15 09:40:28.404 015 18183.74 88.55 52690.46 88888.00 2007-01-15 09:40:28.904 015 18183.71 88.48 52690.40 88888.00 2007-01-15 09:40:29.404 015 18183.77 88.53 52690.43 88888.00 2007-01-15 09:40:29.904 015 18183.61 88.66 52690.38 88888.00 2007-01-15 09:40:30.404 015 18183.48 88.61 52690.32 88888.00 2007-01-15 09:40:30.904 015 18183.56 88.42 52690.29 88888.00 2007-01-15 09:40:31.404 015 18183.59 88.44 52690.35 88888.00 2007-01-15 09:40:31.904 015 18183.58 88.54 52690.29 88888.00 2007-01-15 09:40:32.404 015 18183.48 88.51 52690.31 88888.00 2007-01-15 09:40:32.904 015 18183.56 88.56 52690.31 88888.00 2007-01-15 09:40:33.404 015 18183.63 88.55 52690.34 88888.00 2007-01-15 09:40:33.904 015 18183.63 88.49 52690.25 88888.00 2007-01-15 09:40:34.404 015 18183.56 88.53 52690.14 88888.00 2007-01-15 09:40:34.904 015 18183.56 88.56 52690.11 88888.00 2007-01-15 09:40:35.404 015 18183.58 88.48 52690.16 88888.00 2007-01-15 09:40:35.904 015 18183.67 88.41 52690.32 88888.00 2007-01-15 09:40:36.404 015 18183.60 88.38 52690.38 88888.00 2007-01-15 09:40:36.904 015 18183.63 88.38 52690.42 88888.00 2007-01-15 09:40:37.404 015 18183.63 88.47 52690.31 88888.00 2007-01-15 09:40:37.904 015 18183.78 88.48 52690.25 88888.00 2007-01-15 09:40:38.404 015 18183.84 88.44 52690.19 88888.00 2007-01-15 09:40:38.904 015 18183.79 88.43 52690.21 88888.00 2007-01-15 09:40:39.404 015 18183.76 88.34 52690.21 88888.00 2007-01-15 09:40:39.904 015 18183.74 88.28 52690.12 88888.00 2007-01-15 09:40:40.404 015 18183.72 88.34 52690.09 88888.00 2007-01-15 09:40:40.904 015 18183.77 88.40 52690.09 88888.00 2007-01-15 09:40:41.404 015 18183.79 88.38 52690.09 88888.00 2007-01-15 09:40:41.904 015 18183.74 88.39 52690.02 88888.00 2007-01-15 09:40:42.404 015 18183.68 88.43 52690.02 88888.00 2007-01-15 09:40:42.904 015 18183.68 88.33 52690.03 88888.00 2007-01-15 09:40:43.404 015 18183.61 88.31 52689.98 88888.00 2007-01-15 09:40:43.904 015 18183.52 88.40 52689.82 88888.00 2007-01-15 09:40:44.404 015 18183.48 88.42 52689.76 88888.00 2007-01-15 09:40:44.904 015 18183.48 88.37 52689.95 88888.00 2007-01-15 09:40:45.404 015 18183.42 88.39 52689.89 88888.00 2007-01-15 09:40:45.904 015 18183.50 88.39 52689.85 88888.00 2007-01-15 09:40:46.404 015 18183.52 88.49 52689.80 88888.00 2007-01-15 09:40:46.904 015 18183.47 88.51 52689.90 88888.00 2007-01-15 09:40:47.404 015 18183.49 88.43 52689.97 88888.00 2007-01-15 09:40:47.904 015 18183.60 88.37 52690.01 88888.00 2007-01-15 09:40:48.404 015 18183.55 88.36 52690.17 88888.00 2007-01-15 09:40:48.904 015 18183.42 88.44 52690.19 88888.00 2007-01-15 09:40:49.404 015 18183.35 88.51 52690.41 88888.00 2007-01-15 09:40:49.904 015 18183.44 88.51 52690.41 88888.00 2007-01-15 09:40:50.404 015 18183.48 88.49 52690.22 88888.00 2007-01-15 09:40:50.904 015 18183.47 88.51 52690.31 88888.00 2007-01-15 09:40:51.404 015 18183.34 88.53 52690.32 88888.00 2007-01-15 09:40:51.904 015 18183.38 88.42 52690.18 88888.00 2007-01-15 09:40:52.404 015 18183.41 88.37 52690.22 88888.00 2007-01-15 09:40:52.904 015 18183.52 88.38 52690.10 88888.00 2007-01-15 09:40:53.404 015 18183.73 88.39 52690.00 88888.00 2007-01-15 09:40:53.904 015 18183.68 88.35 52690.07 88888.00 2007-01-15 09:40:54.404 015 18183.56 88.35 52690.18 88888.00 2007-01-15 09:40:54.904 015 18183.57 88.34 52690.21 88888.00 2007-01-15 09:40:55.404 015 18183.57 88.43 52690.25 88888.00 2007-01-15 09:40:55.904 015 18183.63 88.46 52690.18 88888.00 2007-01-15 09:40:56.404 015 18183.53 88.37 52690.19 88888.00 2007-01-15 09:40:56.904 015 18183.52 88.34 52690.33 88888.00 2007-01-15 09:40:57.404 015 18183.45 88.29 52690.30 88888.00 2007-01-15 09:40:57.904 015 18183.51 88.19 52690.23 88888.00 2007-01-15 09:40:58.404 015 18183.46 88.29 52690.26 88888.00 2007-01-15 09:40:58.904 015 18183.50 88.46 52690.33 88888.00 2007-01-15 09:40:59.404 015 18183.69 88.46 52690.23 88888.00 2007-01-15 09:40:59.904 015 18183.57 88.47 52690.19 88888.00 2007-01-15 09:41:00.404 015 18183.35 88.42 52690.18 88888.00 2007-01-15 09:41:00.904 015 18183.35 88.45 52690.24 88888.00 2007-01-15 09:41:01.404 015 18183.29 88.46 52690.35 88888.00 2007-01-15 09:41:01.904 015 18183.35 88.39 52690.33 88888.00 2007-01-15 09:41:02.404 015 18183.34 88.29 52690.19 88888.00 2007-01-15 09:41:02.904 015 18183.39 88.34 52690.33 88888.00 2007-01-15 09:41:03.404 015 18183.35 88.42 52690.32 88888.00 2007-01-15 09:41:03.904 015 18183.20 88.43 52690.36 88888.00 2007-01-15 09:41:04.404 015 18183.19 88.46 52690.28 88888.00 2007-01-15 09:41:04.904 015 18183.23 88.43 52690.29 88888.00 2007-01-15 09:41:05.404 015 18183.18 88.41 52690.20 88888.00 2007-01-15 09:41:05.904 015 18183.13 88.35 52690.21 88888.00 2007-01-15 09:41:06.404 015 18183.17 88.39 52690.23 88888.00 2007-01-15 09:41:06.904 015 18183.22 88.34 52690.20 88888.00 2007-01-15 09:41:07.404 015 18183.02 88.31 52690.34 88888.00 2007-01-15 09:41:07.904 015 18183.05 88.35 52690.22 88888.00 2007-01-15 09:41:08.404 015 18183.14 88.37 52690.20 88888.00 2007-01-15 09:41:08.904 015 18183.08 88.26 52690.26 88888.00 2007-01-15 09:41:09.404 015 18183.01 88.20 52690.19 88888.00 2007-01-15 09:41:09.904 015 18182.85 88.26 52690.11 88888.00 2007-01-15 09:41:10.404 015 18182.88 88.28 52690.13 88888.00 2007-01-15 09:41:10.904 015 18183.00 88.30 52690.17 88888.00 2007-01-15 09:41:11.404 015 18183.07 88.30 52690.23 88888.00 2007-01-15 09:41:11.904 015 18183.02 88.31 52690.20 88888.00 2007-01-15 09:41:12.404 015 18183.05 88.31 52690.29 88888.00 2007-01-15 09:41:12.904 015 18183.12 88.31 52690.13 88888.00 2007-01-15 09:41:13.404 015 18183.05 88.26 52690.18 88888.00 2007-01-15 09:41:13.904 015 18183.02 88.28 52690.19 88888.00 2007-01-15 09:41:14.404 015 18182.96 88.21 52690.00 88888.00 2007-01-15 09:41:14.904 015 18183.04 88.32 52689.88 88888.00 2007-01-15 09:41:15.404 015 18183.09 88.28 52690.01 88888.00 2007-01-15 09:41:15.904 015 18183.13 88.26 52690.13 88888.00 2007-01-15 09:41:16.404 015 18183.04 88.24 52690.16 88888.00 2007-01-15 09:41:16.904 015 18183.05 88.23 52690.24 88888.00 2007-01-15 09:41:17.404 015 18183.13 88.31 52690.26 88888.00 2007-01-15 09:41:17.904 015 18183.19 88.28 52690.28 88888.00 2007-01-15 09:41:18.404 015 18183.11 88.21 52690.32 88888.00 2007-01-15 09:41:18.904 015 18183.06 88.22 52690.26 88888.00 2007-01-15 09:41:19.404 015 18182.98 88.28 52690.16 88888.00 2007-01-15 09:41:19.904 015 18183.12 88.29 52690.12 88888.00 2007-01-15 09:41:20.404 015 18183.11 88.30 52690.16 88888.00 2007-01-15 09:41:20.904 015 18183.07 88.30 52690.05 88888.00 2007-01-15 09:41:21.404 015 18183.01 88.30 52690.11 88888.00 2007-01-15 09:41:21.904 015 18183.01 88.34 52690.26 88888.00 2007-01-15 09:41:22.404 015 18183.14 88.31 52690.33 88888.00 2007-01-15 09:41:22.904 015 18183.16 88.29 52690.20 88888.00 2007-01-15 09:41:23.404 015 18183.09 88.24 52690.14 88888.00 2007-01-15 09:41:23.904 015 18183.01 88.23 52690.22 88888.00 2007-01-15 09:41:24.404 015 18183.06 88.24 52690.31 88888.00 2007-01-15 09:41:24.904 015 18183.27 88.13 52690.34 88888.00 2007-01-15 09:41:25.404 015 18183.34 88.12 52690.29 88888.00 2007-01-15 09:41:25.904 015 18183.24 88.09 52690.22 88888.00 2007-01-15 09:41:26.404 015 18183.15 88.10 52690.18 88888.00 2007-01-15 09:41:26.904 015 18183.11 88.08 52690.18 88888.00 2007-01-15 09:41:27.404 015 18183.16 88.09 52690.17 88888.00 2007-01-15 09:41:27.904 015 18183.22 88.09 52690.09 88888.00 2007-01-15 09:41:28.401 015 18183.18 88.02 52689.99 88888.00 2007-01-15 09:41:28.901 015 18183.22 87.99 52690.02 88888.00 2007-01-15 09:41:29.401 015 18183.18 87.96 52690.11 88888.00 2007-01-15 09:41:29.901 015 18183.25 87.99 52690.09 88888.00 2007-01-15 09:41:30.401 015 18183.17 87.99 52690.06 88888.00 2007-01-15 09:41:30.901 015 18183.16 87.98 52690.00 88888.00 2007-01-15 09:41:31.401 015 18183.18 87.98 52690.01 88888.00 2007-01-15 09:41:31.901 015 18183.27 88.02 52689.97 88888.00 2007-01-15 09:41:32.401 015 18183.18 88.00 52689.89 88888.00 2007-01-15 09:41:32.901 015 18183.18 87.96 52690.00 88888.00 2007-01-15 09:41:33.401 015 18183.17 87.92 52689.94 88888.00 2007-01-15 09:41:33.901 015 18183.14 87.98 52689.93 88888.00 2007-01-15 09:41:34.401 015 18183.08 87.98 52689.94 88888.00 2007-01-15 09:41:34.901 015 18183.13 87.97 52689.89 88888.00 2007-01-15 09:41:35.401 015 18183.22 88.01 52689.79 88888.00 2007-01-15 09:41:35.901 015 18183.29 87.90 52689.98 88888.00 2007-01-15 09:41:36.401 015 18183.18 87.92 52689.96 88888.00 2007-01-15 09:41:36.901 015 18183.15 87.86 52689.99 88888.00 2007-01-15 09:41:37.401 015 18183.19 87.87 52690.08 88888.00 2007-01-15 09:41:37.901 015 18183.28 87.85 52690.06 88888.00 2007-01-15 09:41:38.401 015 18183.44 87.90 52689.96 88888.00 2007-01-15 09:41:38.901 015 18183.39 87.97 52690.00 88888.00 2007-01-15 09:41:39.401 015 18183.39 87.96 52690.02 88888.00 2007-01-15 09:41:39.901 015 18183.40 87.86 52689.97 88888.00 2007-01-15 09:41:40.401 015 18183.23 87.86 52689.93 88888.00 2007-01-15 09:41:40.901 015 18183.14 87.95 52689.91 88888.00 2007-01-15 09:41:41.401 015 18183.08 87.92 52689.91 88888.00 2007-01-15 09:41:41.901 015 18183.04 87.94 52689.99 88888.00 2007-01-15 09:41:42.401 015 18183.09 88.07 52689.98 88888.00 2007-01-15 09:41:42.901 015 18182.97 87.97 52689.91 88888.00 2007-01-15 09:41:43.401 015 18182.95 87.83 52689.89 88888.00 2007-01-15 09:41:43.901 015 18182.94 87.98 52689.83 88888.00 2007-01-15 09:41:44.401 015 18182.90 88.08 52689.93 88888.00 2007-01-15 09:41:44.901 015 18182.93 88.12 52689.98 88888.00 2007-01-15 09:41:45.401 015 18182.95 88.10 52689.96 88888.00 2007-01-15 09:41:45.901 015 18182.98 88.02 52689.96 88888.00 2007-01-15 09:41:46.401 015 18183.04 87.98 52689.97 88888.00 2007-01-15 09:41:46.901 015 18183.05 87.97 52690.00 88888.00 2007-01-15 09:41:47.401 015 18183.04 87.94 52689.97 88888.00 2007-01-15 09:41:47.901 015 18182.97 88.02 52689.89 88888.00 2007-01-15 09:41:48.401 015 18183.02 88.01 52689.85 88888.00 2007-01-15 09:41:48.901 015 18183.06 87.99 52689.84 88888.00 2007-01-15 09:41:49.401 015 18183.07 87.95 52690.00 88888.00 2007-01-15 09:41:49.901 015 18183.04 87.95 52690.14 88888.00 2007-01-15 09:41:50.401 015 18183.09 87.90 52690.24 88888.00 2007-01-15 09:41:50.901 015 18183.19 87.92 52690.12 88888.00 2007-01-15 09:41:51.401 015 18183.11 87.69 52689.89 88888.00 2007-01-15 09:41:51.901 015 18183.14 87.42 52689.90 88888.00 2007-01-15 09:41:52.401 015 18183.20 87.35 52690.02 88888.00 2007-01-15 09:41:52.901 015 18183.25 87.40 52690.02 88888.00 2007-01-15 09:41:53.401 015 18183.24 87.42 52690.00 88888.00 2007-01-15 09:41:53.901 015 18183.28 87.34 52689.95 88888.00 2007-01-15 09:41:54.401 015 18183.40 87.31 52690.00 88888.00 2007-01-15 09:41:54.901 015 18183.31 87.31 52690.09 88888.00 2007-01-15 09:41:55.401 015 18183.29 87.34 52689.97 88888.00 2007-01-15 09:41:55.901 015 18183.34 87.33 52689.96 88888.00 2007-01-15 09:41:56.401 015 18183.24 87.29 52689.98 88888.00 2007-01-15 09:41:56.901 015 18183.18 87.41 52690.09 88888.00 2007-01-15 09:41:57.401 015 18183.25 87.46 52690.11 88888.00 2007-01-15 09:41:57.901 015 18183.27 87.44 52690.03 88888.00 2007-01-15 09:41:58.401 015 18183.27 87.38 52690.07 88888.00 2007-01-15 09:41:58.901 015 18183.24 87.38 52689.90 88888.00 2007-01-15 09:41:59.401 015 18183.25 87.31 52689.95 88888.00 2007-01-15 09:41:59.901 015 18183.33 87.32 52689.98 88888.00 2007-01-15 09:42:00.401 015 18183.41 87.34 52690.02 88888.00 2007-01-15 09:42:00.901 015 18183.31 87.43 52689.97 88888.00 2007-01-15 09:42:01.401 015 18183.27 87.44 52690.02 88888.00 2007-01-15 09:42:01.901 015 18183.40 87.56 52690.03 88888.00 2007-01-15 09:42:02.401 015 18183.39 87.58 52690.01 88888.00 2007-01-15 09:42:02.901 015 18183.30 87.53 52689.91 88888.00 2007-01-15 09:42:03.401 015 18183.26 87.53 52689.93 88888.00 2007-01-15 09:42:03.901 015 18183.28 87.52 52689.91 88888.00 2007-01-15 09:42:04.401 015 18183.31 87.53 52689.94 88888.00 2007-01-15 09:42:04.901 015 18183.30 87.50 52689.93 88888.00 2007-01-15 09:42:05.401 015 18183.29 87.58 52689.91 88888.00 2007-01-15 09:42:05.901 015 18183.19 87.56 52689.88 88888.00 2007-01-15 09:42:06.401 015 18183.22 87.56 52689.88 88888.00 2007-01-15 09:42:06.901 015 18183.42 87.61 52689.98 88888.00 2007-01-15 09:42:07.401 015 18183.33 87.66 52690.01 88888.00 2007-01-15 09:42:07.901 015 18183.37 87.73 52690.10 88888.00 2007-01-15 09:42:08.401 015 18183.33 87.68 52690.01 88888.00 2007-01-15 09:42:08.901 015 18183.30 87.58 52689.99 88888.00 2007-01-15 09:42:09.401 015 18183.42 87.52 52690.09 88888.00 2007-01-15 09:42:09.901 015 18183.30 87.53 52690.06 88888.00 2007-01-15 09:42:10.401 015 18183.28 87.45 52690.05 88888.00 2007-01-15 09:42:10.901 015 18183.39 87.52 52690.03 88888.00 2007-01-15 09:42:11.401 015 18183.41 87.67 52690.02 88888.00 2007-01-15 09:42:11.901 015 18183.47 87.81 52689.91 88888.00 2007-01-15 09:42:12.401 015 18183.53 87.83 52689.97 88888.00 2007-01-15 09:42:12.901 015 18183.58 87.79 52690.05 88888.00 2007-01-15 09:42:13.401 015 18183.50 87.79 52689.98 88888.00 2007-01-15 09:42:13.901 015 18183.46 87.77 52690.00 88888.00 2007-01-15 09:42:14.401 015 18183.56 87.84 52690.02 88888.00 2007-01-15 09:42:14.901 015 18183.53 87.81 52690.05 88888.00 2007-01-15 09:42:15.401 015 18183.38 87.77 52689.97 88888.00 2007-01-15 09:42:15.901 015 18183.40 87.76 52689.93 88888.00 2007-01-15 09:42:16.401 015 18183.36 87.78 52689.96 88888.00 2007-01-15 09:42:16.901 015 18183.49 87.74 52689.93 88888.00 2007-01-15 09:42:17.401 015 18183.38 87.73 52689.91 88888.00 2007-01-15 09:42:17.901 015 18183.29 87.80 52689.89 88888.00 2007-01-15 09:42:18.401 015 18183.27 87.77 52689.89 88888.00 2007-01-15 09:42:18.901 015 18183.08 87.74 52689.87 88888.00 2007-01-15 09:42:19.401 015 18183.05 87.76 52689.89 88888.00 2007-01-15 09:42:19.901 015 18183.24 87.86 52689.74 88888.00 2007-01-15 09:42:20.401 015 18183.35 87.87 52689.84 88888.00 2007-01-15 09:42:20.901 015 18183.27 87.83 52689.94 88888.00 2007-01-15 09:42:21.401 015 18183.16 87.92 52689.93 88888.00 2007-01-15 09:42:21.901 015 18183.22 87.94 52689.95 88888.00 2007-01-15 09:42:22.401 015 18183.30 87.95 52690.00 88888.00 2007-01-15 09:42:22.901 015 18183.29 87.88 52690.10 88888.00 2007-01-15 09:42:23.401 015 18183.34 87.94 52690.11 88888.00 2007-01-15 09:42:23.901 015 18183.22 87.86 52690.20 88888.00 2007-01-15 09:42:24.401 015 18183.11 87.86 52690.17 88888.00 2007-01-15 09:42:24.901 015 18183.37 87.92 52690.10 88888.00 2007-01-15 09:42:25.401 015 18183.41 87.90 52690.05 88888.00 2007-01-15 09:42:25.901 015 18183.33 87.77 52690.12 88888.00 2007-01-15 09:42:26.401 015 18183.28 87.52 52690.11 88888.00 2007-01-15 09:42:26.901 015 18183.36 87.35 52690.10 88888.00 2007-01-15 09:42:27.401 015 18183.38 87.34 52690.12 88888.00 2007-01-15 09:42:27.901 015 18183.35 87.39 52690.18 88888.00 2007-01-15 09:42:28.401 015 18183.30 87.45 52690.23 88888.00 2007-01-15 09:42:28.901 015 18183.30 87.44 52690.25 88888.00 2007-01-15 09:42:29.401 015 18183.33 87.49 52690.20 88888.00 2007-01-15 09:42:29.901 015 18183.34 87.49 52690.09 88888.00 2007-01-15 09:42:30.401 015 18183.38 87.52 52690.05 88888.00 2007-01-15 09:42:30.901 015 18183.38 87.51 52689.94 88888.00 2007-01-15 09:42:31.401 015 18183.28 87.50 52690.01 88888.00 2007-01-15 09:42:31.901 015 18183.37 87.57 52690.09 88888.00 2007-01-15 09:42:32.401 015 18183.33 87.46 52690.11 88888.00 2007-01-15 09:42:32.901 015 18183.30 87.49 52690.09 88888.00 2007-01-15 09:42:33.401 015 18183.28 87.51 52689.97 88888.00 2007-01-15 09:42:33.901 015 18183.39 87.50 52689.91 88888.00 2007-01-15 09:42:34.401 015 18183.48 87.50 52689.91 88888.00 2007-01-15 09:42:34.901 015 18183.51 87.46 52689.91 88888.00 2007-01-15 09:42:35.401 015 18183.49 87.47 52689.76 88888.00 2007-01-15 09:42:35.901 015 18183.42 87.61 52689.87 88888.00 2007-01-15 09:42:36.401 015 18183.37 87.67 52689.99 88888.00 2007-01-15 09:42:36.901 015 18183.39 87.62 52689.96 88888.00 2007-01-15 09:42:37.401 015 18183.40 87.51 52689.96 88888.00 2007-01-15 09:42:37.901 015 18183.51 87.48 52690.00 88888.00 2007-01-15 09:42:38.401 015 18183.49 87.56 52690.07 88888.00 2007-01-15 09:42:38.901 015 18183.57 87.52 52690.05 88888.00 2007-01-15 09:42:39.401 015 18183.47 87.58 52690.09 88888.00 2007-01-15 09:42:39.901 015 18183.31 87.63 52690.08 88888.00 2007-01-15 09:42:40.401 015 18183.35 87.69 52690.07 88888.00 2007-01-15 09:42:40.901 015 18183.39 87.71 52690.00 88888.00 2007-01-15 09:42:41.401 015 18183.44 87.69 52690.09 88888.00 2007-01-15 09:42:41.901 015 18183.47 87.67 52690.16 88888.00 2007-01-15 09:42:42.401 015 18183.57 87.69 52690.18 88888.00 2007-01-15 09:42:42.901 015 18183.48 87.68 52690.10 88888.00 2007-01-15 09:42:43.401 015 18183.67 87.68 52690.13 88888.00 2007-01-15 09:42:43.901 015 18183.69 87.66 52690.19 88888.00 2007-01-15 09:42:44.401 015 18183.55 87.58 52690.13 88888.00 2007-01-15 09:42:44.901 015 18183.50 87.58 52690.14 88888.00 2007-01-15 09:42:45.401 015 18183.68 87.58 52690.19 88888.00 2007-01-15 09:42:45.901 015 18183.61 87.56 52690.24 88888.00 2007-01-15 09:42:46.401 015 18183.59 87.58 52690.26 88888.00 2007-01-15 09:42:46.901 015 18183.46 87.63 52690.20 88888.00 2007-01-15 09:42:47.401 015 18183.55 87.55 52690.02 88888.00 2007-01-15 09:42:47.901 015 18183.64 87.54 52690.03 88888.00 2007-01-15 09:42:48.401 015 18183.63 87.54 52690.14 88888.00 2007-01-15 09:42:48.901 015 18183.67 87.48 52690.12 88888.00 2007-01-15 09:42:49.401 015 18183.67 87.51 52690.12 88888.00 2007-01-15 09:42:49.901 015 18183.71 87.52 52690.08 88888.00 2007-01-15 09:42:50.401 015 18183.81 87.55 52690.02 88888.00 2007-01-15 09:42:50.901 015 18183.83 87.57 52690.07 88888.00 2007-01-15 09:42:51.401 015 18183.69 87.51 52690.02 88888.00 2007-01-15 09:42:51.901 015 18183.74 87.44 52690.06 88888.00 2007-01-15 09:42:52.401 015 18183.73 87.43 52690.02 88888.00 2007-01-15 09:42:52.901 015 18183.64 87.49 52690.06 88888.00 2007-01-15 09:42:53.401 015 18183.64 87.47 52690.22 88888.00 2007-01-15 09:42:53.901 015 18183.69 87.48 52690.30 88888.00 2007-01-15 09:42:54.401 015 18183.69 87.49 52690.24 88888.00 2007-01-15 09:42:54.901 015 18183.68 87.54 52690.22 88888.00 2007-01-15 09:42:55.401 015 18183.57 87.55 52690.19 88888.00 2007-01-15 09:42:55.901 015 18183.61 87.48 52690.24 88888.00 2007-01-15 09:42:56.401 015 18183.69 87.66 52690.19 88888.00 2007-01-15 09:42:56.901 015 18183.80 87.64 52690.21 88888.00 2007-01-15 09:42:57.401 015 18183.77 87.57 52690.16 88888.00 2007-01-15 09:42:57.901 015 18183.72 87.61 52690.13 88888.00 2007-01-15 09:42:58.401 015 18183.81 87.63 52690.11 88888.00 2007-01-15 09:42:58.901 015 18183.79 87.62 52690.12 88888.00 2007-01-15 09:42:59.401 015 18183.73 87.62 52690.12 88888.00 2007-01-15 09:42:59.901 015 18183.79 87.71 52690.17 88888.00 2007-01-15 09:43:00.401 015 18183.89 87.67 52690.14 88888.00 2007-01-15 09:43:00.901 015 18183.88 87.62 52690.09 88888.00 2007-01-15 09:43:01.401 015 18183.80 87.65 52690.10 88888.00 2007-01-15 09:43:01.901 015 18183.83 87.66 52690.03 88888.00 2007-01-15 09:43:02.401 015 18183.82 87.67 52690.07 88888.00 2007-01-15 09:43:02.901 015 18183.76 87.73 52690.18 88888.00 2007-01-15 09:43:03.401 015 18183.82 87.72 52690.11 88888.00 2007-01-15 09:43:03.901 015 18183.96 87.78 52690.10 88888.00 2007-01-15 09:43:04.401 015 18183.92 87.73 52690.11 88888.00 2007-01-15 09:43:04.901 015 18183.84 87.69 52690.17 88888.00 2007-01-15 09:43:05.401 015 18183.89 87.68 52690.16 88888.00 2007-01-15 09:43:05.901 015 18183.92 87.67 52690.10 88888.00 2007-01-15 09:43:06.401 015 18183.87 87.79 52690.08 88888.00 2007-01-15 09:43:06.901 015 18183.84 87.83 52690.11 88888.00 2007-01-15 09:43:07.401 015 18183.83 87.86 52690.09 88888.00 2007-01-15 09:43:07.901 015 18183.85 87.88 52690.12 88888.00 2007-01-15 09:43:08.401 015 18183.95 87.89 52690.22 88888.00 2007-01-15 09:43:08.901 015 18183.92 87.86 52690.21 88888.00 2007-01-15 09:43:09.401 015 18183.94 87.85 52690.17 88888.00 2007-01-15 09:43:09.901 015 18183.94 87.86 52690.14 88888.00 2007-01-15 09:43:10.401 015 18183.85 87.81 52690.20 88888.00 2007-01-15 09:43:10.901 015 18183.78 87.85 52690.18 88888.00 2007-01-15 09:43:11.401 015 18183.83 87.85 52690.18 88888.00 2007-01-15 09:43:11.901 015 18183.81 87.78 52690.17 88888.00 2007-01-15 09:43:12.401 015 18183.74 87.77 52690.08 88888.00 2007-01-15 09:43:12.901 015 18183.59 87.81 52690.10 88888.00 2007-01-15 09:43:13.401 015 18183.59 87.89 52690.11 88888.00 2007-01-15 09:43:13.901 015 18183.68 87.85 52690.07 88888.00 2007-01-15 09:43:14.401 015 18183.66 87.80 52690.16 88888.00 2007-01-15 09:43:14.901 015 18183.68 87.72 52690.10 88888.00 2007-01-15 09:43:15.401 015 18183.68 87.70 52690.03 88888.00 2007-01-15 09:43:15.901 015 18183.74 87.81 52690.09 88888.00 2007-01-15 09:43:16.401 015 18183.68 87.80 52690.18 88888.00 2007-01-15 09:43:16.901 015 18183.83 87.91 52690.09 88888.00 2007-01-15 09:43:17.401 015 18183.85 87.87 52690.02 88888.00 2007-01-15 09:43:17.901 015 18183.63 87.90 52689.94 88888.00 2007-01-15 09:43:18.401 015 18183.52 87.98 52689.90 88888.00 2007-01-15 09:43:18.901 015 18183.50 88.03 52689.94 88888.00 2007-01-15 09:43:19.401 015 18183.49 88.03 52689.97 88888.00 2007-01-15 09:43:19.901 015 18183.50 87.94 52690.00 88888.00 2007-01-15 09:43:20.401 015 18183.51 87.89 52690.03 88888.00 2007-01-15 09:43:20.901 015 18183.49 87.89 52690.19 88888.00 2007-01-15 09:43:21.401 015 18183.48 88.03 52690.21 88888.00 2007-01-15 09:43:21.901 015 18183.44 88.07 52690.16 88888.00 2007-01-15 09:43:22.401 015 18183.44 87.96 52690.20 88888.00 2007-01-15 09:43:22.901 015 18183.56 87.84 52690.22 88888.00 2007-01-15 09:43:23.401 015 18183.57 87.80 52690.26 88888.00 2007-01-15 09:43:23.901 015 18183.51 87.79 52690.31 88888.00 2007-01-15 09:43:24.401 015 18183.44 87.81 52690.32 88888.00 2007-01-15 09:43:24.901 015 18183.44 87.74 52690.18 88888.00 2007-01-15 09:43:25.401 015 18183.51 87.79 52690.16 88888.00 2007-01-15 09:43:25.901 015 18183.44 87.83 52690.10 88888.00 2007-01-15 09:43:26.401 015 18183.48 87.87 52690.03 88888.00 2007-01-15 09:43:26.901 015 18183.63 87.86 52690.00 88888.00 2007-01-15 09:43:27.401 015 18183.80 87.82 52689.96 88888.00 2007-01-15 09:43:27.901 015 18183.77 87.86 52689.99 88888.00 2007-01-15 09:43:28.401 015 18183.64 87.83 52690.09 88888.00 2007-01-15 09:43:28.901 015 18183.69 87.78 52690.07 88888.00 2007-01-15 09:43:29.401 015 18183.77 87.78 52690.03 88888.00 2007-01-15 09:43:29.901 015 18183.70 87.71 52690.07 88888.00 2007-01-15 09:43:30.401 015 18183.67 87.66 52690.08 88888.00 2007-01-15 09:43:30.901 015 18183.70 87.73 52690.00 88888.00 2007-01-15 09:43:31.401 015 18183.80 87.67 52689.99 88888.00 2007-01-15 09:43:31.901 015 18183.83 87.61 52690.00 88888.00 2007-01-15 09:43:32.401 015 18183.84 87.52 52689.95 88888.00 2007-01-15 09:43:32.901 015 18184.03 87.51 52689.93 88888.00 2007-01-15 09:43:33.401 015 18184.00 87.49 52689.88 88888.00 2007-01-15 09:43:33.901 015 18184.00 87.54 52689.93 88888.00 2007-01-15 09:43:34.401 015 18184.02 87.50 52689.86 88888.00 2007-01-15 09:43:34.901 015 18184.03 87.53 52689.86 88888.00 2007-01-15 09:43:35.401 015 18184.10 87.53 52689.84 88888.00 2007-01-15 09:43:35.901 015 18184.17 87.49 52689.70 88888.00 2007-01-15 09:43:36.401 015 18184.09 87.45 52689.67 88888.00 2007-01-15 09:43:36.901 015 18184.03 87.40 52689.66 88888.00 2007-01-15 09:43:37.401 015 18184.09 87.40 52689.63 88888.00 2007-01-15 09:43:37.901 015 18184.05 87.40 52689.66 88888.00 2007-01-15 09:43:38.401 015 18184.05 87.37 52689.83 88888.00 2007-01-15 09:43:38.901 015 18184.07 87.37 52689.90 88888.00 2007-01-15 09:43:39.401 015 18184.14 87.38 52689.84 88888.00 2007-01-15 09:43:39.901 015 18184.20 87.37 52689.91 88888.00 2007-01-15 09:43:40.401 015 18184.11 87.36 52689.89 88888.00 2007-01-15 09:43:40.901 015 18184.00 87.31 52689.83 88888.00 2007-01-15 09:43:41.401 015 18183.99 87.32 52689.95 88888.00 2007-01-15 09:43:41.901 015 18183.91 87.32 52689.96 88888.00 2007-01-15 09:43:42.401 015 18183.81 87.29 52689.97 88888.00 2007-01-15 09:43:42.901 015 18183.92 87.31 52689.97 88888.00 2007-01-15 09:43:43.401 015 18183.88 87.32 52689.89 88888.00 2007-01-15 09:43:43.901 015 18183.83 87.36 52689.91 88888.00 2007-01-15 09:43:44.401 015 18183.83 87.39 52689.87 88888.00 2007-01-15 09:43:44.901 015 18183.90 87.41 52689.86 88888.00 2007-01-15 09:43:45.401 015 18183.74 87.46 52689.98 88888.00 2007-01-15 09:43:45.901 015 18183.69 87.49 52690.07 88888.00 2007-01-15 09:43:46.401 015 18183.69 87.51 52690.11 88888.00 2007-01-15 09:43:46.901 015 18183.73 87.50 52690.05 88888.00 2007-01-15 09:43:47.401 015 18183.85 87.50 52690.02 88888.00 2007-01-15 09:43:47.901 015 18183.85 87.61 52690.06 88888.00 2007-01-15 09:43:48.401 015 18183.84 87.61 52690.06 88888.00 2007-01-15 09:43:48.901 015 18183.77 87.63 52690.11 88888.00 2007-01-15 09:43:49.401 015 18183.63 87.62 52690.10 88888.00 2007-01-15 09:43:49.901 015 18183.64 87.65 52690.10 88888.00 2007-01-15 09:43:50.401 015 18183.50 87.58 52690.05 88888.00 2007-01-15 09:43:50.901 015 18183.62 87.58 52689.96 88888.00 2007-01-15 09:43:51.401 015 18183.52 87.61 52689.96 88888.00 2007-01-15 09:43:51.901 015 18183.53 87.59 52689.99 88888.00 2007-01-15 09:43:52.401 015 18183.52 87.64 52689.91 88888.00 2007-01-15 09:43:52.901 015 18183.48 87.62 52689.96 88888.00 2007-01-15 09:43:53.401 015 18183.40 87.55 52690.00 88888.00 2007-01-15 09:43:53.901 015 18183.40 87.57 52689.93 88888.00 2007-01-15 09:43:54.401 015 18183.37 87.63 52689.99 88888.00 2007-01-15 09:43:54.901 015 18183.45 87.65 52690.00 88888.00 2007-01-15 09:43:55.401 015 18183.51 87.59 52689.99 88888.00 2007-01-15 09:43:55.901 015 18183.53 87.53 52690.05 88888.00 2007-01-15 09:43:56.401 015 18183.48 87.54 52690.05 88888.00 2007-01-15 09:43:56.901 015 18183.57 87.53 52690.10 88888.00 2007-01-15 09:43:57.401 015 18183.71 87.50 52690.07 88888.00 2007-01-15 09:43:57.901 015 18183.60 87.47 52689.94 88888.00 2007-01-15 09:43:58.401 015 18183.47 87.38 52689.88 88888.00 2007-01-15 09:43:58.901 015 18183.50 87.32 52689.86 88888.00 2007-01-15 09:43:59.401 015 18183.56 87.30 52689.83 88888.00 2007-01-15 09:43:59.901 015 18183.53 87.31 52689.82 88888.00 2007-01-15 09:44:00.401 015 18183.50 87.38 52689.86 88888.00 2007-01-15 09:44:00.901 015 18183.53 87.37 52689.93 88888.00 2007-01-15 09:44:01.401 015 18183.46 87.31 52690.05 88888.00 2007-01-15 09:44:01.901 015 18183.48 87.22 52690.11 88888.00 2007-01-15 09:44:02.401 015 18183.63 87.23 52690.09 88888.00 2007-01-15 09:44:02.901 015 18183.60 87.25 52690.06 88888.00 2007-01-15 09:44:03.401 015 18183.63 87.36 52690.07 88888.00 2007-01-15 09:44:03.901 015 18183.72 87.41 52690.02 88888.00 2007-01-15 09:44:04.401 015 18183.66 87.30 52689.96 88888.00 2007-01-15 09:44:04.901 015 18183.47 87.28 52689.98 88888.00 2007-01-15 09:44:05.401 015 18183.48 87.28 52689.89 88888.00 2007-01-15 09:44:05.901 015 18183.67 87.33 52690.00 88888.00 2007-01-15 09:44:06.401 015 18183.63 87.34 52690.02 88888.00 2007-01-15 09:44:06.901 015 18183.61 87.28 52689.88 88888.00 2007-01-15 09:44:07.401 015 18183.67 87.22 52689.85 88888.00 2007-01-15 09:44:07.901 015 18183.63 87.21 52689.87 88888.00 2007-01-15 09:44:08.401 015 18183.56 87.28 52689.87 88888.00 2007-01-15 09:44:08.901 015 18183.53 87.25 52689.94 88888.00 2007-01-15 09:44:09.401 015 18183.53 87.16 52690.00 88888.00 2007-01-15 09:44:09.901 015 18183.51 87.15 52690.12 88888.00 2007-01-15 09:44:10.401 015 18183.64 87.18 52690.16 88888.00 2007-01-15 09:44:10.901 015 18183.62 87.21 52690.03 88888.00 2007-01-15 09:44:11.401 015 18183.63 87.22 52690.10 88888.00 2007-01-15 09:44:11.901 015 18183.51 87.26 52690.01 88888.00 2007-01-15 09:44:12.401 015 18183.48 87.31 52690.09 88888.00 2007-01-15 09:44:12.901 015 18183.46 87.20 52690.08 88888.00 2007-01-15 09:44:13.401 015 18183.45 87.11 52690.09 88888.00 2007-01-15 09:44:13.901 015 18183.37 87.08 52690.05 88888.00 2007-01-15 09:44:14.401 015 18183.37 87.13 52690.02 88888.00 2007-01-15 09:44:14.901 015 18183.25 87.11 52689.97 88888.00 2007-01-15 09:44:15.401 015 18183.22 87.12 52689.96 88888.00 2007-01-15 09:44:15.901 015 18183.25 87.08 52689.95 88888.00 2007-01-15 09:44:16.401 015 18183.29 87.03 52690.03 88888.00 2007-01-15 09:44:16.901 015 18183.33 87.11 52690.16 88888.00 2007-01-15 09:44:17.401 015 18183.33 87.04 52690.11 88888.00 2007-01-15 09:44:17.901 015 18183.30 87.05 52690.07 88888.00 2007-01-15 09:44:18.401 015 18183.27 87.03 52690.09 88888.00 2007-01-15 09:44:18.901 015 18183.28 87.07 52690.17 88888.00 2007-01-15 09:44:19.401 015 18183.34 87.01 52690.10 88888.00 2007-01-15 09:44:19.901 015 18183.41 87.04 52690.25 88888.00 2007-01-15 09:44:20.401 015 18183.46 86.96 52690.12 88888.00 2007-01-15 09:44:20.901 015 18183.30 86.92 52690.19 88888.00 2007-01-15 09:44:21.401 015 18183.30 86.83 52690.14 88888.00 2007-01-15 09:44:21.901 015 18183.34 86.72 52690.03 88888.00 2007-01-15 09:44:22.401 015 18183.35 86.80 52689.97 88888.00 2007-01-15 09:44:22.901 015 18183.44 86.83 52690.01 88888.00 2007-01-15 09:44:23.401 015 18183.38 86.78 52690.02 88888.00 2007-01-15 09:44:23.901 015 18183.30 86.80 52690.12 88888.00 2007-01-15 09:44:24.401 015 18183.18 86.79 52690.07 88888.00 2007-01-15 09:44:24.901 015 18183.19 86.74 52690.13 88888.00 2007-01-15 09:44:25.401 015 18183.33 86.79 52690.13 88888.00 2007-01-15 09:44:25.901 015 18183.29 86.86 52690.11 88888.00 2007-01-15 09:44:26.401 015 18183.24 86.86 52690.03 88888.00 2007-01-15 09:44:26.901 015 18183.25 86.88 52690.10 88888.00 2007-01-15 09:44:27.401 015 18183.34 86.79 52690.02 88888.00 2007-01-15 09:44:27.901 015 18183.40 86.63 52689.96 88888.00 2007-01-15 09:44:28.401 015 18183.41 86.59 52689.95 88888.00 2007-01-15 09:44:28.901 015 18183.29 86.58 52690.05 88888.00 2007-01-15 09:44:29.401 015 18183.29 86.53 52690.09 88888.00 2007-01-15 09:44:29.901 015 18183.36 86.44 52690.06 88888.00 2007-01-15 09:44:30.401 015 18183.45 86.43 52689.88 88888.00 2007-01-15 09:44:30.901 015 18183.46 86.53 52689.88 88888.00 2007-01-15 09:44:31.401 015 18183.41 86.55 52689.86 88888.00 2007-01-15 09:44:31.901 015 18183.39 86.50 52689.78 88888.00 2007-01-15 09:44:32.401 015 18183.44 86.51 52689.84 88888.00 2007-01-15 09:44:32.901 015 18183.45 86.54 52689.87 88888.00 2007-01-15 09:44:33.401 015 18183.49 86.58 52689.83 88888.00 2007-01-15 09:44:33.901 015 18183.70 86.57 52689.90 88888.00 2007-01-15 09:44:34.401 015 18183.71 86.50 52689.97 88888.00 2007-01-15 09:44:34.901 015 18183.59 86.52 52689.84 88888.00 2007-01-15 09:44:35.401 015 18183.60 86.46 52689.75 88888.00 2007-01-15 09:44:35.901 015 18183.79 86.50 52689.79 88888.00 2007-01-15 09:44:36.401 015 18183.62 86.59 52689.91 88888.00 2007-01-15 09:44:36.901 015 18183.41 86.71 52689.77 88888.00 2007-01-15 09:44:37.401 015 18183.34 86.65 52689.74 88888.00 2007-01-15 09:44:37.901 015 18183.30 86.53 52689.67 88888.00 2007-01-15 09:44:38.401 015 18183.48 86.64 52689.62 88888.00 2007-01-15 09:44:38.901 015 18183.41 86.69 52689.62 88888.00 2007-01-15 09:44:39.401 015 18183.44 86.68 52689.67 88888.00 2007-01-15 09:44:39.901 015 18183.39 86.67 52689.73 88888.00 2007-01-15 09:44:40.401 015 18183.24 86.73 52689.79 88888.00 2007-01-15 09:44:40.901 015 18183.23 86.74 52689.65 88888.00 2007-01-15 09:44:41.401 015 18183.26 86.74 52689.68 88888.00 2007-01-15 09:44:41.901 015 18183.30 86.76 52689.75 88888.00 2007-01-15 09:44:42.401 015 18183.29 86.71 52689.70 88888.00 2007-01-15 09:44:42.901 015 18183.36 86.70 52689.53 88888.00 2007-01-15 09:44:43.401 015 18183.24 86.67 52689.44 88888.00 2007-01-15 09:44:43.901 015 18183.13 86.72 52689.64 88888.00 2007-01-15 09:44:44.401 015 18183.08 86.74 52689.70 88888.00 2007-01-15 09:44:44.901 015 18183.19 86.75 52689.67 88888.00 2007-01-15 09:44:45.401 015 18183.23 86.76 52689.75 88888.00 2007-01-15 09:44:45.901 015 18183.34 86.79 52689.70 88888.00 2007-01-15 09:44:46.401 015 18183.40 86.76 52689.70 88888.00 2007-01-15 09:44:46.901 015 18183.34 86.69 52689.67 88888.00 2007-01-15 09:44:47.401 015 18183.30 86.72 52689.73 88888.00 2007-01-15 09:44:47.901 015 18183.39 86.81 52689.70 88888.00 2007-01-15 09:44:48.401 015 18183.48 86.75 52689.70 88888.00 2007-01-15 09:44:48.901 015 18183.60 86.70 52689.66 88888.00 2007-01-15 09:44:49.401 015 18183.55 86.62 52689.66 88888.00 2007-01-15 09:44:49.901 015 18183.45 86.59 52689.68 88888.00 2007-01-15 09:44:50.401 015 18183.45 86.62 52689.74 88888.00 2007-01-15 09:44:50.901 015 18183.52 86.68 52689.67 88888.00 2007-01-15 09:44:51.401 015 18183.59 86.74 52689.65 88888.00 2007-01-15 09:44:51.901 015 18183.58 86.64 52689.50 88888.00 2007-01-15 09:44:52.401 015 18183.72 86.61 52689.47 88888.00 2007-01-15 09:44:52.901 015 18183.83 86.57 52689.47 88888.00 2007-01-15 09:44:53.401 015 18183.88 86.59 52689.47 88888.00 2007-01-15 09:44:53.901 015 18183.89 86.64 52689.56 88888.00 2007-01-15 09:44:54.401 015 18183.89 86.70 52689.52 88888.00 2007-01-15 09:44:54.901 015 18183.81 86.70 52689.61 88888.00 2007-01-15 09:44:55.401 015 18183.72 86.68 52689.74 88888.00 2007-01-15 09:44:55.901 015 18183.60 86.75 52689.82 88888.00 2007-01-15 09:44:56.401 015 18183.74 86.74 52689.79 88888.00 2007-01-15 09:44:56.901 015 18183.67 86.62 52689.78 88888.00 2007-01-15 09:44:57.401 015 18183.55 86.62 52689.82 88888.00 2007-01-15 09:44:57.901 015 18183.44 86.74 52689.76 88888.00 2007-01-15 09:44:58.401 015 18183.47 86.80 52689.80 88888.00 2007-01-15 09:44:58.901 015 18183.60 86.83 52689.74 88888.00 2007-01-15 09:44:59.401 015 18183.70 86.85 52689.67 88888.00 2007-01-15 09:44:59.901 015 18183.57 86.89 52689.67 88888.00 2007-01-15 09:45:00.401 015 18183.58 86.95 52689.56 88888.00 2007-01-15 09:45:00.901 015 18183.58 86.79 52689.62 88888.00 2007-01-15 09:45:01.401 015 18183.50 86.86 52689.64 88888.00 2007-01-15 09:45:01.901 015 18183.52 86.88 52689.52 88888.00 2007-01-15 09:45:02.401 015 18183.66 86.84 52689.62 88888.00 2007-01-15 09:45:02.901 015 18183.67 86.79 52689.71 88888.00 2007-01-15 09:45:03.401 015 18183.66 86.85 52689.77 88888.00 2007-01-15 09:45:03.901 015 18183.48 86.82 52689.72 88888.00 2007-01-15 09:45:04.401 015 18183.58 86.78 52689.71 88888.00 2007-01-15 09:45:04.901 015 18183.45 86.78 52689.73 88888.00 2007-01-15 09:45:05.401 015 18183.56 86.78 52689.72 88888.00 2007-01-15 09:45:05.901 015 18183.62 86.83 52689.66 88888.00 2007-01-15 09:45:06.401 015 18183.58 86.86 52689.63 88888.00 2007-01-15 09:45:06.901 015 18183.53 86.86 52689.64 88888.00 2007-01-15 09:45:07.401 015 18183.44 86.81 52689.78 88888.00 2007-01-15 09:45:07.901 015 18183.44 86.72 52689.85 88888.00 2007-01-15 09:45:08.401 015 18183.45 86.74 52689.85 88888.00 2007-01-15 09:45:08.901 015 18183.47 86.78 52689.84 88888.00 2007-01-15 09:45:09.401 015 18183.50 86.76 52689.82 88888.00 2007-01-15 09:45:09.901 015 18183.50 86.72 52689.80 88888.00 2007-01-15 09:45:10.401 015 18183.47 86.72 52689.78 88888.00 2007-01-15 09:45:10.901 015 18183.40 86.75 52689.74 88888.00 2007-01-15 09:45:11.401 015 18183.47 86.76 52689.74 88888.00 2007-01-15 09:45:11.901 015 18183.49 86.81 52689.84 88888.00 2007-01-15 09:45:12.401 015 18183.39 86.73 52689.84 88888.00 2007-01-15 09:45:12.901 015 18183.35 86.74 52689.84 88888.00 2007-01-15 09:45:13.401 015 18183.39 86.73 52689.66 88888.00 2007-01-15 09:45:13.901 015 18183.45 86.71 52689.66 88888.00 2007-01-15 09:45:14.401 015 18183.34 86.71 52689.74 88888.00 2007-01-15 09:45:14.901 015 18183.33 86.77 52689.74 88888.00 2007-01-15 09:45:15.401 015 18183.26 86.85 52689.51 88888.00 2007-01-15 09:45:15.901 015 18183.27 86.85 52689.45 88888.00 2007-01-15 09:45:16.401 015 18183.28 86.80 52689.56 88888.00 2007-01-15 09:45:16.901 015 18183.16 86.77 52689.60 88888.00 2007-01-15 09:45:17.401 015 18183.19 86.84 52689.31 88888.00 2007-01-15 09:45:17.901 015 18183.17 86.79 52689.55 88888.00 2007-01-15 09:45:18.401 015 18183.09 86.80 52689.65 88888.00 2007-01-15 09:45:18.901 015 18183.16 86.82 52689.47 88888.00 2007-01-15 09:45:19.401 015 18183.20 86.88 52689.48 88888.00 2007-01-15 09:45:19.901 015 18183.16 86.88 52689.43 88888.00 2007-01-15 09:45:20.401 015 18183.12 86.77 52689.50 88888.00 2007-01-15 09:45:20.901 015 18183.12 86.78 52689.56 88888.00 2007-01-15 09:45:21.401 015 18183.20 86.82 52689.62 88888.00 2007-01-15 09:45:21.901 015 18183.14 86.82 52689.56 88888.00 2007-01-15 09:45:22.401 015 18183.11 86.86 52689.56 88888.00 2007-01-15 09:45:22.901 015 18183.17 86.86 52689.53 88888.00 2007-01-15 09:45:23.401 015 18183.11 86.87 52689.56 88888.00 2007-01-15 09:45:23.901 015 18183.04 86.90 52689.56 88888.00 2007-01-15 09:45:24.401 015 18183.02 86.86 52689.70 88888.00 2007-01-15 09:45:24.901 015 18183.04 86.95 52689.72 88888.00 2007-01-15 09:45:25.401 015 18183.08 86.95 52689.71 88888.00 2007-01-15 09:45:25.901 015 18183.17 86.91 52689.79 88888.00 2007-01-15 09:45:26.401 015 18183.29 86.89 52689.72 88888.00 2007-01-15 09:45:26.901 015 18183.29 86.98 52689.66 88888.00 2007-01-15 09:45:27.401 015 18183.27 86.96 52689.64 88888.00 2007-01-15 09:45:27.901 015 18183.23 86.92 52689.63 88888.00 2007-01-15 09:45:28.401 015 18183.26 86.92 52689.53 88888.00 2007-01-15 09:45:28.901 015 18183.22 87.01 52689.50 88888.00 2007-01-15 09:45:29.401 015 18183.29 87.11 52689.51 88888.00 2007-01-15 09:45:29.901 015 18183.27 87.15 52689.50 88888.00 2007-01-15 09:45:30.401 015 18183.34 87.17 52689.56 88888.00 2007-01-15 09:45:30.901 015 18183.39 87.11 52689.59 88888.00 2007-01-15 09:45:31.401 015 18183.42 87.01 52689.52 88888.00 2007-01-15 09:45:31.901 015 18183.29 87.01 52689.50 88888.00 2007-01-15 09:45:32.401 015 18183.35 86.98 52689.54 88888.00 2007-01-15 09:45:32.901 015 18183.37 87.00 52689.48 88888.00 2007-01-15 09:45:33.401 015 18183.35 87.08 52689.50 88888.00 2007-01-15 09:45:33.901 015 18183.23 87.12 52689.56 88888.00 2007-01-15 09:45:34.401 015 18183.28 87.16 52689.61 88888.00 2007-01-15 09:45:34.901 015 18183.40 87.09 52689.73 88888.00 2007-01-15 09:45:35.401 015 18183.42 87.01 52689.82 88888.00 2007-01-15 09:45:35.901 015 18183.37 87.06 52689.75 88888.00 2007-01-15 09:45:36.401 015 18183.20 87.09 52689.84 88888.00 2007-01-15 09:45:36.901 015 18183.13 87.08 52689.83 88888.00 2007-01-15 09:45:37.401 015 18183.13 87.08 52689.82 88888.00 2007-01-15 09:45:37.901 015 18183.07 87.07 52689.91 88888.00 2007-01-15 09:45:38.401 015 18183.07 87.05 52689.84 88888.00 2007-01-15 09:45:38.901 015 18183.11 87.02 52689.83 88888.00 2007-01-15 09:45:39.401 015 18183.11 86.99 52689.91 88888.00 2007-01-15 09:45:39.901 015 18183.19 87.02 52689.95 88888.00 2007-01-15 09:45:40.401 015 18183.19 87.07 52689.94 88888.00 2007-01-15 09:45:40.901 015 18183.17 87.10 52689.82 88888.00 2007-01-15 09:45:41.401 015 18183.20 87.09 52689.86 88888.00 2007-01-15 09:45:41.901 015 18183.25 87.18 52689.90 88888.00 2007-01-15 09:45:42.401 015 18183.28 87.21 52689.87 88888.00 2007-01-15 09:45:42.901 015 18183.28 87.19 52689.91 88888.00 2007-01-15 09:45:43.401 015 18183.34 87.16 52690.01 88888.00 2007-01-15 09:45:43.901 015 18183.44 87.13 52690.02 88888.00 2007-01-15 09:45:44.401 015 18183.56 87.10 52689.90 88888.00 2007-01-15 09:45:44.901 015 18183.52 87.15 52689.88 88888.00 2007-01-15 09:45:45.401 015 18183.42 87.21 52689.96 88888.00 2007-01-15 09:45:45.901 015 18183.25 87.28 52689.88 88888.00 2007-01-15 09:45:46.401 015 18183.36 87.30 52689.90 88888.00 2007-01-15 09:45:46.901 015 18183.39 87.20 52689.95 88888.00 2007-01-15 09:45:47.401 015 18183.33 87.21 52689.91 88888.00 2007-01-15 09:45:47.901 015 18183.33 87.21 52689.94 88888.00 2007-01-15 09:45:48.401 015 18183.26 87.18 52689.99 88888.00 2007-01-15 09:45:48.901 015 18183.36 87.22 52690.11 88888.00 2007-01-15 09:45:49.401 015 18183.39 87.25 52690.11 88888.00 2007-01-15 09:45:49.901 015 18183.36 87.26 52690.02 88888.00 2007-01-15 09:45:50.401 015 18183.33 87.28 52689.97 88888.00 2007-01-15 09:45:50.901 015 18183.44 87.19 52690.02 88888.00 2007-01-15 09:45:51.401 015 18183.45 87.16 52689.90 88888.00 2007-01-15 09:45:51.901 015 18183.59 87.15 52689.90 88888.00 2007-01-15 09:45:52.401 015 18183.53 87.11 52689.91 88888.00 2007-01-15 09:45:52.901 015 18183.50 87.08 52689.86 88888.00 2007-01-15 09:45:53.401 015 18183.55 87.03 52689.79 88888.00 2007-01-15 09:45:53.901 015 18183.57 87.00 52689.79 88888.00 2007-01-15 09:45:54.401 015 18183.49 87.11 52689.93 88888.00 2007-01-15 09:45:54.901 015 18183.51 87.17 52690.00 88888.00 2007-01-15 09:45:55.401 015 18183.47 87.10 52690.05 88888.00 2007-01-15 09:45:55.901 015 18183.35 87.10 52690.06 88888.00 2007-01-15 09:45:56.401 015 18183.42 87.18 52690.13 88888.00 2007-01-15 09:45:56.901 015 18183.50 87.19 52690.12 88888.00 2007-01-15 09:45:57.401 015 18183.45 87.12 52690.13 88888.00 2007-01-15 09:45:57.901 015 18183.57 87.10 52690.00 88888.00 2007-01-15 09:45:58.401 015 18183.61 87.05 52689.84 88888.00 2007-01-15 09:45:58.901 015 18183.48 87.06 52689.84 88888.00 2007-01-15 09:45:59.401 015 18183.57 87.06 52689.89 88888.00 2007-01-15 09:45:59.901 015 18183.62 87.04 52689.91 88888.00 2007-01-15 09:46:00.401 015 18183.58 87.06 52689.97 88888.00 2007-01-15 09:46:00.901 015 18183.46 87.07 52689.95 88888.00 2007-01-15 09:46:01.401 015 18183.52 87.05 52689.93 88888.00 2007-01-15 09:46:01.901 015 18183.59 87.04 52689.83 88888.00 2007-01-15 09:46:02.401 015 18183.56 87.00 52689.74 88888.00 2007-01-15 09:46:02.901 015 18183.56 87.05 52689.82 88888.00 2007-01-15 09:46:03.401 015 18183.53 87.06 52689.94 88888.00 2007-01-15 09:46:03.901 015 18183.59 87.00 52689.82 88888.00 2007-01-15 09:46:04.401 015 18183.59 87.06 52689.65 88888.00 2007-01-15 09:46:04.901 015 18183.72 87.05 52689.66 88888.00 2007-01-15 09:46:05.401 015 18183.70 87.02 52689.78 88888.00 2007-01-15 09:46:05.901 015 18183.64 87.01 52689.84 88888.00 2007-01-15 09:46:06.401 015 18183.68 87.00 52689.78 88888.00 2007-01-15 09:46:06.901 015 18183.73 87.10 52689.89 88888.00 2007-01-15 09:46:07.401 015 18183.73 87.07 52689.90 88888.00 2007-01-15 09:46:07.901 015 18183.85 87.15 52689.91 88888.00 2007-01-15 09:46:08.401 015 18183.89 87.20 52689.94 88888.00 2007-01-15 09:46:08.901 015 18183.96 87.14 52689.95 88888.00 2007-01-15 09:46:09.401 015 18183.96 87.14 52689.99 88888.00 2007-01-15 09:46:09.901 015 18183.81 87.10 52689.97 88888.00 2007-01-15 09:46:10.401 015 18183.89 87.10 52689.89 88888.00 2007-01-15 09:46:10.901 015 18183.89 87.07 52689.80 88888.00 2007-01-15 09:46:11.401 015 18183.89 87.01 52689.89 88888.00 2007-01-15 09:46:11.901 015 18183.95 87.08 52689.95 88888.00 2007-01-15 09:46:12.401 015 18183.93 87.12 52689.99 88888.00 2007-01-15 09:46:12.901 015 18183.92 87.17 52690.00 88888.00 2007-01-15 09:46:13.401 015 18183.96 87.22 52689.96 88888.00 2007-01-15 09:46:13.901 015 18184.09 87.13 52689.88 88888.00 2007-01-15 09:46:14.401 015 18184.07 87.05 52689.87 88888.00 2007-01-15 09:46:14.901 015 18184.15 87.17 52689.88 88888.00 2007-01-15 09:46:15.401 015 18184.15 87.17 52689.89 88888.00 2007-01-15 09:46:15.901 015 18184.06 87.18 52689.89 88888.00 2007-01-15 09:46:16.401 015 18184.06 87.23 52689.86 88888.00 2007-01-15 09:46:16.901 015 18184.06 87.17 52689.91 88888.00 2007-01-15 09:46:17.401 015 18183.98 87.18 52689.87 88888.00 2007-01-15 09:46:17.901 015 18184.00 87.22 52689.82 88888.00 2007-01-15 09:46:18.401 015 18184.06 87.24 52689.90 88888.00 2007-01-15 09:46:18.901 015 18184.07 87.19 52689.85 88888.00 2007-01-15 09:46:19.401 015 18184.15 87.16 52689.77 88888.00 2007-01-15 09:46:19.901 015 18184.22 87.21 52689.86 88888.00 2007-01-15 09:46:20.401 015 18184.15 87.22 52689.89 88888.00 2007-01-15 09:46:20.901 015 18184.10 87.26 52689.84 88888.00 2007-01-15 09:46:21.401 015 18184.06 87.26 52689.83 88888.00 2007-01-15 09:46:21.901 015 18184.07 87.36 52689.90 88888.00 2007-01-15 09:46:22.401 015 18184.14 87.35 52689.75 88888.00 2007-01-15 09:46:22.901 015 18184.24 87.33 52689.73 88888.00 2007-01-15 09:46:23.401 015 18184.24 87.29 52689.75 88888.00 2007-01-15 09:46:23.901 015 18184.17 87.34 52689.79 88888.00 2007-01-15 09:46:24.401 015 18184.16 87.29 52689.79 88888.00 2007-01-15 09:46:24.901 015 18184.22 87.22 52689.83 88888.00 2007-01-15 09:46:25.401 015 18184.37 87.33 52689.82 88888.00 2007-01-15 09:46:25.901 015 18184.39 87.31 52689.88 88888.00 2007-01-15 09:46:26.401 015 18184.42 87.20 52689.93 88888.00 2007-01-15 09:46:26.901 015 18184.52 87.17 52689.86 88888.00 2007-01-15 09:46:27.401 015 18184.56 87.22 52689.83 88888.00 2007-01-15 09:46:27.901 015 18184.59 87.23 52689.80 88888.00 2007-01-15 09:46:28.401 015 18184.54 87.17 52689.91 88888.00 2007-01-15 09:46:28.901 015 18184.56 87.14 52689.94 88888.00 2007-01-15 09:46:29.401 015 18184.53 87.11 52689.95 88888.00 2007-01-15 09:46:29.901 015 18184.59 87.04 52689.99 88888.00 2007-01-15 09:46:30.401 015 18184.63 86.99 52689.98 88888.00 2007-01-15 09:46:30.901 015 18184.76 87.03 52689.89 88888.00 2007-01-15 09:46:31.401 015 18184.79 87.03 52689.85 88888.00 2007-01-15 09:46:31.901 015 18184.77 87.04 52689.90 88888.00 2007-01-15 09:46:32.401 015 18184.75 87.05 52689.83 88888.00 2007-01-15 09:46:32.901 015 18184.72 87.03 52689.88 88888.00 2007-01-15 09:46:33.401 015 18184.67 87.00 52689.93 88888.00 2007-01-15 09:46:33.901 015 18184.64 86.89 52689.89 88888.00 2007-01-15 09:46:34.401 015 18184.65 86.89 52689.97 88888.00 2007-01-15 09:46:34.901 015 18184.68 86.99 52690.07 88888.00 2007-01-15 09:46:35.401 015 18184.64 87.04 52690.10 88888.00 2007-01-15 09:46:35.901 015 18184.63 87.05 52690.18 88888.00 2007-01-15 09:46:36.401 015 18184.65 87.04 52690.18 88888.00 2007-01-15 09:46:36.901 015 18184.61 86.95 52690.21 88888.00 2007-01-15 09:46:37.401 015 18184.54 87.08 52690.20 88888.00 2007-01-15 09:46:37.901 015 18184.47 87.10 52690.33 88888.00 2007-01-15 09:46:38.401 015 18184.53 86.99 52690.37 88888.00 2007-01-15 09:46:38.901 015 18184.55 87.02 52690.41 88888.00 2007-01-15 09:46:39.401 015 18184.57 86.99 52690.42 88888.00 2007-01-15 09:46:39.901 015 18184.56 87.03 52690.41 88888.00 2007-01-15 09:46:40.401 015 18184.52 86.98 52690.34 88888.00 2007-01-15 09:46:40.901 015 18184.56 86.98 52690.38 88888.00 2007-01-15 09:46:41.401 015 18184.50 87.00 52690.41 88888.00 2007-01-15 09:46:41.901 015 18184.47 87.00 52690.41 88888.00 2007-01-15 09:46:42.401 015 18184.49 86.91 52690.38 88888.00 2007-01-15 09:46:42.901 015 18184.49 86.88 52690.30 88888.00 2007-01-15 09:46:43.401 015 18184.44 86.80 52690.43 88888.00 2007-01-15 09:46:43.901 015 18184.50 86.84 52690.44 88888.00 2007-01-15 09:46:44.401 015 18184.54 86.84 52690.40 88888.00 2007-01-15 09:46:44.901 015 18184.49 86.88 52690.41 88888.00 2007-01-15 09:46:45.401 015 18184.50 86.94 52690.32 88888.00 2007-01-15 09:46:45.901 015 18184.52 86.94 52690.34 88888.00 2007-01-15 09:46:46.401 015 18184.59 86.92 52690.29 88888.00 2007-01-15 09:46:46.901 015 18184.64 86.96 52690.28 88888.00 2007-01-15 09:46:47.401 015 18184.71 86.98 52690.24 88888.00 2007-01-15 09:46:47.901 015 18184.68 86.95 52690.41 88888.00 2007-01-15 09:46:48.401 015 18184.67 86.89 52690.46 88888.00 2007-01-15 09:46:48.901 015 18184.58 86.91 52690.42 88888.00 2007-01-15 09:46:49.401 015 18184.56 87.02 52690.37 88888.00 2007-01-15 09:46:49.901 015 18184.56 86.94 52690.38 88888.00 2007-01-15 09:46:50.401 015 18184.63 86.99 52690.29 88888.00 2007-01-15 09:46:50.901 015 18184.48 87.03 52690.32 88888.00 2007-01-15 09:46:51.401 015 18184.68 86.99 52690.36 88888.00 2007-01-15 09:46:51.901 015 18184.79 87.01 52690.38 88888.00 2007-01-15 09:46:52.401 015 18184.81 87.06 52690.36 88888.00 2007-01-15 09:46:52.901 015 18184.91 87.00 52690.35 88888.00 2007-01-15 09:46:53.401 015 18184.71 86.95 52690.33 88888.00 2007-01-15 09:46:53.901 015 18184.63 86.96 52690.31 88888.00 2007-01-15 09:46:54.401 015 18184.65 87.07 52690.25 88888.00 2007-01-15 09:46:54.901 015 18184.71 87.05 52690.29 88888.00 2007-01-15 09:46:55.401 015 18184.77 87.03 52690.35 88888.00 2007-01-15 09:46:55.901 015 18184.67 86.95 52690.34 88888.00 2007-01-15 09:46:56.401 015 18184.66 86.90 52690.23 88888.00 2007-01-15 09:46:56.901 015 18184.63 86.96 52690.26 88888.00 2007-01-15 09:46:57.401 015 18184.64 86.87 52690.26 88888.00 2007-01-15 09:46:57.901 015 18184.54 86.82 52690.29 88888.00 2007-01-15 09:46:58.401 015 18184.59 86.84 52690.40 88888.00 2007-01-15 09:46:58.901 015 18184.70 86.95 52690.51 88888.00 2007-01-15 09:46:59.401 015 18184.77 86.92 52690.45 88888.00 2007-01-15 09:46:59.901 015 18184.70 86.95 52690.49 88888.00 2007-01-15 09:47:00.401 015 18184.74 86.85 52690.47 88888.00 2007-01-15 09:47:00.901 015 18184.79 86.84 52690.40 88888.00 2007-01-15 09:47:01.401 015 18184.75 86.86 52690.32 88888.00 2007-01-15 09:47:01.901 015 18184.78 86.87 52690.38 88888.00 2007-01-15 09:47:02.401 015 18184.68 86.89 52690.47 88888.00 2007-01-15 09:47:02.901 015 18184.78 86.84 52690.37 88888.00 2007-01-15 09:47:03.401 015 18184.77 86.87 52690.37 88888.00 2007-01-15 09:47:03.901 015 18184.70 86.88 52690.28 88888.00 2007-01-15 09:47:04.401 015 18184.70 86.85 52690.22 88888.00 2007-01-15 09:47:04.901 015 18184.74 86.86 52690.24 88888.00 2007-01-15 09:47:05.401 015 18184.93 86.88 52690.30 88888.00 2007-01-15 09:47:05.901 015 18184.88 86.87 52690.33 88888.00 2007-01-15 09:47:06.401 015 18184.79 86.86 52690.29 88888.00 2007-01-15 09:47:06.901 015 18184.89 86.83 52690.30 88888.00 2007-01-15 09:47:07.401 015 18184.71 86.84 52690.33 88888.00 2007-01-15 09:47:07.901 015 18184.71 86.82 52690.25 88888.00 2007-01-15 09:47:08.401 015 18184.79 86.85 52690.30 88888.00 2007-01-15 09:47:08.901 015 18184.72 86.89 52690.31 88888.00 2007-01-15 09:47:09.401 015 18184.69 86.91 52690.29 88888.00 2007-01-15 09:47:09.901 015 18184.83 86.89 52690.31 88888.00 2007-01-15 09:47:10.401 015 18184.87 86.87 52690.32 88888.00 2007-01-15 09:47:10.901 015 18184.80 86.89 52690.26 88888.00 2007-01-15 09:47:11.401 015 18184.79 86.95 52690.29 88888.00 2007-01-15 09:47:11.901 015 18184.82 86.86 52690.36 88888.00 2007-01-15 09:47:12.401 015 18184.80 86.95 52690.29 88888.00 2007-01-15 09:47:12.901 015 18184.79 86.92 52690.26 88888.00 2007-01-15 09:47:13.401 015 18184.92 86.88 52690.25 88888.00 2007-01-15 09:47:13.901 015 18184.83 86.81 52690.29 88888.00 2007-01-15 09:47:14.401 015 18184.82 86.86 52690.34 88888.00 2007-01-15 09:47:14.901 015 18184.89 86.86 52690.44 88888.00 2007-01-15 09:47:15.401 015 18184.77 86.86 52690.36 88888.00 2007-01-15 09:47:15.901 015 18184.63 86.83 52690.30 88888.00 2007-01-15 09:47:16.401 015 18184.67 86.87 52690.28 88888.00 2007-01-15 09:47:16.901 015 18184.70 86.82 52690.23 88888.00 2007-01-15 09:47:17.401 015 18184.74 86.78 52690.17 88888.00 2007-01-15 09:47:17.901 015 18184.71 86.80 52690.20 88888.00 2007-01-15 09:47:18.401 015 18184.66 86.75 52690.21 88888.00 2007-01-15 09:47:18.901 015 18184.60 86.72 52690.23 88888.00 2007-01-15 09:47:19.401 015 18184.57 86.72 52690.35 88888.00 2007-01-15 09:47:19.901 015 18184.53 86.72 52690.33 88888.00 2007-01-15 09:47:20.401 015 18184.53 86.74 52690.30 88888.00 2007-01-15 09:47:20.901 015 18184.58 86.67 52690.36 88888.00 2007-01-15 09:47:21.401 015 18184.61 86.64 52690.34 88888.00 2007-01-15 09:47:21.901 015 18184.64 86.68 52690.42 88888.00 2007-01-15 09:47:22.401 015 18184.64 86.68 52690.40 88888.00 2007-01-15 09:47:22.901 015 18184.70 86.62 52690.33 88888.00 2007-01-15 09:47:23.401 015 18184.67 86.64 52690.34 88888.00 2007-01-15 09:47:23.901 015 18184.64 86.62 52690.35 88888.00 2007-01-15 09:47:24.401 015 18184.72 86.66 52690.34 88888.00 2007-01-15 09:47:24.901 015 18184.76 86.59 52690.30 88888.00 2007-01-15 09:47:25.401 015 18184.80 86.56 52690.32 88888.00 2007-01-15 09:47:25.901 015 18184.74 86.50 52690.35 88888.00 2007-01-15 09:47:26.401 015 18184.76 86.53 52690.31 88888.00 2007-01-15 09:47:26.901 015 18184.78 86.49 52690.21 88888.00 2007-01-15 09:47:27.401 015 18184.87 86.46 52690.22 88888.00 2007-01-15 09:47:27.901 015 18184.91 86.45 52690.24 88888.00 2007-01-15 09:47:28.401 015 18184.89 86.41 52690.17 88888.00 2007-01-15 09:47:28.901 015 18184.91 86.43 52690.31 88888.00 2007-01-15 09:47:29.401 015 18184.94 86.45 52690.35 88888.00 2007-01-15 09:47:29.901 015 18184.99 86.41 52690.22 88888.00 2007-01-15 09:47:30.401 015 18185.00 86.34 52690.20 88888.00 2007-01-15 09:47:30.901 015 18185.13 86.31 52690.26 88888.00 2007-01-15 09:47:31.401 015 18184.99 86.39 52690.16 88888.00 2007-01-15 09:47:31.901 015 18185.05 86.49 52690.14 88888.00 2007-01-15 09:47:32.401 015 18185.03 86.39 52690.06 88888.00 2007-01-15 09:47:32.901 015 18185.08 86.32 52690.00 88888.00 2007-01-15 09:47:33.401 015 18185.19 86.26 52690.13 88888.00 2007-01-15 09:47:33.901 015 18185.18 86.24 52690.21 88888.00 2007-01-15 09:47:34.401 015 18185.19 86.25 52690.24 88888.00 2007-01-15 09:47:34.901 015 18185.18 86.36 52690.25 88888.00 2007-01-15 09:47:35.401 015 18185.16 86.39 52690.20 88888.00 2007-01-15 09:47:35.901 015 18185.03 86.40 52690.26 88888.00 2007-01-15 09:47:36.401 015 18184.99 86.42 52690.28 88888.00 2007-01-15 09:47:36.901 015 18185.02 86.48 52690.35 88888.00 2007-01-15 09:47:37.401 015 18185.04 86.43 52690.37 88888.00 2007-01-15 09:47:37.901 015 18185.10 86.33 52690.36 88888.00 2007-01-15 09:47:38.401 015 18185.12 86.31 52690.44 88888.00 2007-01-15 09:47:38.901 015 18185.11 86.35 52690.34 88888.00 2007-01-15 09:47:39.401 015 18185.10 86.40 52690.28 88888.00 2007-01-15 09:47:39.901 015 18185.09 86.37 52690.28 88888.00 2007-01-15 09:47:40.401 015 18185.16 86.37 52690.24 88888.00 2007-01-15 09:47:40.901 015 18185.13 86.35 52690.33 88888.00 2007-01-15 09:47:41.401 015 18185.22 86.32 52690.38 88888.00 2007-01-15 09:47:41.901 015 18185.23 86.43 52690.41 88888.00 2007-01-15 09:47:42.401 015 18185.14 86.44 52690.26 88888.00 2007-01-15 09:47:42.901 015 18185.18 86.38 52690.23 88888.00 2007-01-15 09:47:43.401 015 18185.10 86.31 52690.34 88888.00 2007-01-15 09:47:43.901 015 18185.04 86.18 52690.52 88888.00 2007-01-15 09:47:44.401 015 18185.10 86.17 52690.55 88888.00 2007-01-15 09:47:44.901 015 18184.97 86.19 52690.42 88888.00 2007-01-15 09:47:45.401 015 18184.97 86.17 52690.38 88888.00 2007-01-15 09:47:45.901 015 18185.00 86.30 52690.35 88888.00 2007-01-15 09:47:46.401 015 18184.90 86.24 52690.30 88888.00 2007-01-15 09:47:46.901 015 18184.94 86.22 52690.31 88888.00 2007-01-15 09:47:47.401 015 18184.91 86.23 52690.36 88888.00 2007-01-15 09:47:47.901 015 18185.00 86.25 52690.46 88888.00 2007-01-15 09:47:48.401 015 18185.00 86.16 52690.52 88888.00 2007-01-15 09:47:48.901 015 18185.05 86.18 52690.58 88888.00 2007-01-15 09:47:49.401 015 18184.96 86.17 52690.49 88888.00 2007-01-15 09:47:49.901 015 18184.83 86.19 52690.45 88888.00 2007-01-15 09:47:50.401 015 18184.98 86.23 52690.37 88888.00 2007-01-15 09:47:50.901 015 18185.02 86.29 52690.33 88888.00 2007-01-15 09:47:51.401 015 18184.99 86.22 52690.38 88888.00 2007-01-15 09:47:51.901 015 18184.86 86.25 52690.30 88888.00 2007-01-15 09:47:52.401 015 18184.70 86.24 52690.32 88888.00 2007-01-15 09:47:52.901 015 18184.83 86.21 52690.43 88888.00 2007-01-15 09:47:53.401 015 18185.09 86.08 52690.40 88888.00 2007-01-15 09:47:53.901 015 18184.99 86.12 52690.42 88888.00 2007-01-15 09:47:54.401 015 18184.97 86.21 52690.53 88888.00 2007-01-15 09:47:54.901 015 18185.03 86.19 52690.40 88888.00 2007-01-15 09:47:55.401 015 18184.99 86.15 52690.30 88888.00 2007-01-15 09:47:55.901 015 18185.04 86.13 52690.30 88888.00 2007-01-15 09:47:56.401 015 18185.04 86.12 52690.34 88888.00 2007-01-15 09:47:56.901 015 18185.12 86.11 52690.34 88888.00 2007-01-15 09:47:57.401 015 18185.13 86.03 52690.34 88888.00 2007-01-15 09:47:57.901 015 18185.05 86.02 52690.21 88888.00 2007-01-15 09:47:58.401 015 18185.16 86.01 52690.18 88888.00 2007-01-15 09:47:58.901 015 18185.13 85.91 52690.24 88888.00 2007-01-15 09:47:59.401 015 18185.24 85.88 52690.19 88888.00 2007-01-15 09:47:59.901 015 18185.23 85.91 52690.18 88888.00 2007-01-15 09:48:00.401 015 18185.24 86.02 52690.23 88888.00 2007-01-15 09:48:00.901 015 18185.29 86.01 52690.31 88888.00 2007-01-15 09:48:01.401 015 18185.28 85.92 52690.25 88888.00 2007-01-15 09:48:01.901 015 18185.29 85.89 52690.26 88888.00 2007-01-15 09:48:02.401 015 18185.14 85.89 52690.26 88888.00 2007-01-15 09:48:02.901 015 18185.12 85.96 52690.19 88888.00 2007-01-15 09:48:03.401 015 18185.21 85.97 52690.16 88888.00 2007-01-15 09:48:03.901 015 18185.41 85.92 52690.18 88888.00 2007-01-15 09:48:04.401 015 18185.42 85.92 52690.23 88888.00 2007-01-15 09:48:04.901 015 18185.26 85.96 52690.24 88888.00 2007-01-15 09:48:05.401 015 18185.23 85.96 52690.29 88888.00 2007-01-15 09:48:05.901 015 18185.16 85.96 52690.35 88888.00 2007-01-15 09:48:06.401 015 18185.24 85.88 52690.37 88888.00 2007-01-15 09:48:06.901 015 18185.47 85.83 52690.34 88888.00 2007-01-15 09:48:07.401 015 18185.50 85.85 52690.38 88888.00 2007-01-15 09:48:07.901 015 18185.37 85.82 52690.43 88888.00 2007-01-15 09:48:08.401 015 18185.24 85.84 52690.35 88888.00 2007-01-15 09:48:08.901 015 18185.22 85.90 52690.19 88888.00 2007-01-15 09:48:09.401 015 18185.23 85.92 52690.31 88888.00 2007-01-15 09:48:09.901 015 18185.29 85.95 52690.35 88888.00 2007-01-15 09:48:10.401 015 18185.34 85.91 52690.32 88888.00 2007-01-15 09:48:10.901 015 18185.39 85.97 52690.24 88888.00 2007-01-15 09:48:11.401 015 18185.35 85.95 52690.14 88888.00 2007-01-15 09:48:11.901 015 18185.32 85.89 52690.25 88888.00 2007-01-15 09:48:12.401 015 18185.40 85.80 52690.22 88888.00 2007-01-15 09:48:12.901 015 18185.62 85.73 52690.22 88888.00 2007-01-15 09:48:13.401 015 18185.61 85.79 52690.23 88888.00 2007-01-15 09:48:13.901 015 18185.57 85.77 52690.18 88888.00 2007-01-15 09:48:14.401 015 18185.48 85.65 52690.11 88888.00 2007-01-15 09:48:14.901 015 18185.45 85.69 52690.21 88888.00 2007-01-15 09:48:15.401 015 18185.59 85.72 52690.22 88888.00 2007-01-15 09:48:15.901 015 18185.64 85.76 52690.23 88888.00 2007-01-15 09:48:16.401 015 18185.63 85.78 52690.20 88888.00 2007-01-15 09:48:16.901 015 18185.62 85.73 52690.03 88888.00 2007-01-15 09:48:17.401 015 18185.63 85.62 52689.98 88888.00 2007-01-15 09:48:17.901 015 18185.52 85.57 52690.00 88888.00 2007-01-15 09:48:18.401 015 18185.44 85.65 52689.98 88888.00 2007-01-15 09:48:18.901 015 18185.45 85.64 52689.96 88888.00 2007-01-15 09:48:19.401 015 18185.55 85.61 52690.02 88888.00 2007-01-15 09:48:19.901 015 18185.47 85.63 52690.11 88888.00 2007-01-15 09:48:20.401 015 18185.41 85.55 52690.09 88888.00 2007-01-15 09:48:20.901 015 18185.36 85.50 52690.11 88888.00 2007-01-15 09:48:21.401 015 18185.35 85.64 52690.17 88888.00 2007-01-15 09:48:21.901 015 18185.40 85.73 52690.16 88888.00 2007-01-15 09:48:22.401 015 18185.54 85.75 52690.22 88888.00 2007-01-15 09:48:22.901 015 18185.59 85.69 52690.30 88888.00 2007-01-15 09:48:23.401 015 18185.54 85.66 52690.24 88888.00 2007-01-15 09:48:23.901 015 18185.66 85.68 52690.25 88888.00 2007-01-15 09:48:24.401 015 18185.50 85.55 52690.28 88888.00 2007-01-15 09:48:24.901 015 18185.47 85.49 52690.21 88888.00 2007-01-15 09:48:25.401 015 18185.47 85.52 52690.25 88888.00 2007-01-15 09:48:25.901 015 18185.52 85.52 52690.26 88888.00 2007-01-15 09:48:26.401 015 18185.54 85.48 52690.14 88888.00 2007-01-15 09:48:26.901 015 18185.62 85.47 52690.09 88888.00 2007-01-15 09:48:27.401 015 18185.53 85.42 52690.06 88888.00 2007-01-15 09:48:27.901 015 18185.57 85.51 52690.09 88888.00 2007-01-15 09:48:28.401 015 18185.61 85.57 52690.09 88888.00 2007-01-15 09:48:28.901 015 18185.57 85.62 52690.08 88888.00 2007-01-15 09:48:29.401 015 18185.55 85.64 52690.12 88888.00 2007-01-15 09:48:29.901 015 18185.51 85.56 52690.13 88888.00 2007-01-15 09:48:30.401 015 18185.55 85.53 52689.99 88888.00 2007-01-15 09:48:30.901 015 18185.41 85.54 52689.96 88888.00 2007-01-15 09:48:31.401 015 18185.53 85.61 52690.09 88888.00 2007-01-15 09:48:31.901 015 18185.59 85.58 52690.19 88888.00 2007-01-15 09:48:32.401 015 18185.56 85.45 52690.10 88888.00 2007-01-15 09:48:32.901 015 18185.53 85.40 52690.06 88888.00 2007-01-15 09:48:33.401 015 18185.48 85.48 52690.08 88888.00 2007-01-15 09:48:33.901 015 18185.53 85.48 52690.19 88888.00 2007-01-15 09:48:34.401 015 18185.54 85.38 52690.23 88888.00 2007-01-15 09:48:34.901 015 18185.50 85.37 52690.07 88888.00 2007-01-15 09:48:35.401 015 18185.55 85.41 52690.01 88888.00 2007-01-15 09:48:35.901 015 18185.64 85.44 52689.94 88888.00 2007-01-15 09:48:36.401 015 18185.64 85.39 52689.97 88888.00 2007-01-15 09:48:36.901 015 18185.67 85.33 52689.90 88888.00 2007-01-15 09:48:37.401 015 18185.65 85.25 52689.82 88888.00 2007-01-15 09:48:37.901 015 18185.66 85.19 52689.89 88888.00 2007-01-15 09:48:38.401 015 18185.56 85.10 52690.05 88888.00 2007-01-15 09:48:38.901 015 18185.54 85.06 52690.00 88888.00 2007-01-15 09:48:39.398 015 18185.64 85.09 52689.98 88888.00 2007-01-15 09:48:39.908 015 18185.73 85.08 52690.02 88888.00 2007-01-15 09:48:40.408 015 18185.73 85.08 52690.14 88888.00 2007-01-15 09:48:40.908 015 18185.72 85.01 52690.06 88888.00 2007-01-15 09:48:41.408 015 18185.69 85.06 52690.00 88888.00 2007-01-15 09:48:41.908 015 18185.65 85.07 52690.05 88888.00 2007-01-15 09:48:42.408 015 18185.73 85.05 52690.10 88888.00 2007-01-15 09:48:42.908 015 18185.69 85.00 52690.09 88888.00 2007-01-15 09:48:43.408 015 18185.57 84.99 52690.07 88888.00 2007-01-15 09:48:43.908 015 18185.46 84.94 52690.08 88888.00 2007-01-15 09:48:44.408 015 18185.44 84.90 52690.10 88888.00 2007-01-15 09:48:44.908 015 18185.52 84.94 52690.09 88888.00 2007-01-15 09:48:45.408 015 18185.55 84.91 52690.10 88888.00 2007-01-15 09:48:45.908 015 18185.55 84.81 52690.06 88888.00 2007-01-15 09:48:46.408 015 18185.63 84.83 52690.02 88888.00 2007-01-15 09:48:46.908 015 18185.69 84.89 52689.98 88888.00 2007-01-15 09:48:47.408 015 18185.67 84.90 52690.02 88888.00 2007-01-15 09:48:47.908 015 18185.59 84.94 52690.16 88888.00 2007-01-15 09:48:48.408 015 18185.66 84.88 52690.14 88888.00 2007-01-15 09:48:48.908 015 18185.64 84.83 52690.11 88888.00 2007-01-15 09:48:49.408 015 18185.66 84.85 52690.16 88888.00 2007-01-15 09:48:49.908 015 18185.64 85.00 52690.09 88888.00 2007-01-15 09:48:50.408 015 18185.63 84.99 52690.06 88888.00 2007-01-15 09:48:50.908 015 18185.58 85.00 52689.85 88888.00 2007-01-15 09:48:51.408 015 18185.56 84.92 52689.91 88888.00 2007-01-15 09:48:51.908 015 18185.65 84.88 52689.90 88888.00 2007-01-15 09:48:52.408 015 18185.53 84.89 52689.96 88888.00 2007-01-15 09:48:52.908 015 18185.42 84.90 52690.02 88888.00 2007-01-15 09:48:53.408 015 18185.43 85.02 52689.97 88888.00 2007-01-15 09:48:53.908 015 18185.47 85.07 52689.93 88888.00 2007-01-15 09:48:54.408 015 18185.57 85.07 52689.94 88888.00 2007-01-15 09:48:54.908 015 18185.58 85.07 52689.97 88888.00 2007-01-15 09:48:55.408 015 18185.42 85.12 52689.97 88888.00 2007-01-15 09:48:55.908 015 18185.34 85.16 52689.91 88888.00 2007-01-15 09:48:56.408 015 18185.40 85.18 52689.74 88888.00 2007-01-15 09:48:56.908 015 18185.50 85.10 52689.80 88888.00 2007-01-15 09:48:57.408 015 18185.48 85.03 52689.90 88888.00 2007-01-15 09:48:57.908 015 18185.48 85.02 52689.79 88888.00 2007-01-15 09:48:58.408 015 18185.54 84.98 52689.84 88888.00 2007-01-15 09:48:58.908 015 18185.58 85.07 52689.88 88888.00 2007-01-15 09:48:59.408 015 18185.56 85.07 52689.83 88888.00 2007-01-15 09:48:59.908 015 18185.56 85.07 52689.86 88888.00 2007-01-15 09:49:00.408 015 18185.63 85.04 52689.73 88888.00 2007-01-15 09:49:00.908 015 18185.59 84.98 52689.77 88888.00 2007-01-15 09:49:01.408 015 18185.53 84.95 52689.83 88888.00 2007-01-15 09:49:01.908 015 18185.53 84.89 52689.84 88888.00 2007-01-15 09:49:02.408 015 18185.53 84.87 52689.88 88888.00 2007-01-15 09:49:02.908 015 18185.61 84.77 52690.00 88888.00 2007-01-15 09:49:03.408 015 18185.68 84.80 52689.95 88888.00 2007-01-15 09:49:03.908 015 18185.76 84.80 52689.90 88888.00 2007-01-15 09:49:04.408 015 18185.68 84.83 52689.87 88888.00 2007-01-15 09:49:04.908 015 18185.72 84.87 52689.91 88888.00 2007-01-15 09:49:05.408 015 18185.65 84.90 52689.90 88888.00 2007-01-15 09:49:05.908 015 18185.66 84.86 52689.99 88888.00 2007-01-15 09:49:06.408 015 18185.64 84.79 52689.95 88888.00 2007-01-15 09:49:06.908 015 18185.58 84.76 52689.93 88888.00 2007-01-15 09:49:07.408 015 18185.52 84.85 52689.94 88888.00 2007-01-15 09:49:07.908 015 18185.54 84.85 52689.96 88888.00 2007-01-15 09:49:08.408 015 18185.51 84.85 52689.98 88888.00 2007-01-15 09:49:08.908 015 18185.47 84.82 52689.98 88888.00 2007-01-15 09:49:09.408 015 18185.48 84.83 52689.89 88888.00 2007-01-15 09:49:09.908 015 18185.59 84.80 52689.96 88888.00 2007-01-15 09:49:10.408 015 18185.51 84.84 52689.95 88888.00 2007-01-15 09:49:10.908 015 18185.42 84.92 52689.87 88888.00 2007-01-15 09:49:11.408 015 18185.44 84.91 52689.94 88888.00 2007-01-15 09:49:11.908 015 18185.50 84.85 52689.89 88888.00 2007-01-15 09:49:12.408 015 18185.56 84.80 52689.90 88888.00 2007-01-15 09:49:12.908 015 18185.57 84.75 52690.00 88888.00 2007-01-15 09:49:13.408 015 18185.52 84.77 52690.03 88888.00 2007-01-15 09:49:13.908 015 18185.44 84.73 52690.01 88888.00 2007-01-15 09:49:14.408 015 18185.44 84.71 52690.02 88888.00 2007-01-15 09:49:14.908 015 18185.43 84.71 52689.99 88888.00 2007-01-15 09:49:15.408 015 18185.46 84.68 52689.97 88888.00 2007-01-15 09:49:15.908 015 18185.53 84.69 52689.91 88888.00 2007-01-15 09:49:16.408 015 18185.42 84.71 52689.82 88888.00 2007-01-15 09:49:16.908 015 18185.39 84.73 52689.86 88888.00 2007-01-15 09:49:17.408 015 18185.40 84.65 52689.91 88888.00 2007-01-15 09:49:17.908 015 18185.46 84.59 52689.90 88888.00 2007-01-15 09:49:18.408 015 18185.52 84.59 52689.86 88888.00 2007-01-15 09:49:18.908 015 18185.44 84.59 52689.94 88888.00 2007-01-15 09:49:19.408 015 18185.39 84.55 52689.83 88888.00 2007-01-15 09:49:19.908 015 18185.43 84.56 52689.88 88888.00 2007-01-15 09:49:20.408 015 18185.39 84.55 52689.88 88888.00 2007-01-15 09:49:20.908 015 18185.30 84.59 52689.86 88888.00 2007-01-15 09:49:21.408 015 18185.30 84.52 52689.89 88888.00 2007-01-15 09:49:21.908 015 18185.21 84.57 52690.00 88888.00 2007-01-15 09:49:22.408 015 18185.36 84.58 52689.95 88888.00 2007-01-15 09:49:22.908 015 18185.42 84.58 52689.84 88888.00 2007-01-15 09:49:23.408 015 18185.50 84.57 52689.87 88888.00 2007-01-15 09:49:23.908 015 18185.34 84.51 52689.82 88888.00 2007-01-15 09:49:24.408 015 18185.33 84.46 52689.82 88888.00 2007-01-15 09:49:24.908 015 18185.48 84.48 52689.79 88888.00 2007-01-15 09:49:25.408 015 18185.48 84.48 52689.72 88888.00 2007-01-15 09:49:25.908 015 18185.42 84.47 52689.70 88888.00 2007-01-15 09:49:26.408 015 18185.40 84.50 52689.71 88888.00 2007-01-15 09:49:26.908 015 18185.32 84.52 52689.79 88888.00 2007-01-15 09:49:27.408 015 18185.30 84.53 52689.80 88888.00 2007-01-15 09:49:27.908 015 18185.46 84.54 52689.77 88888.00 2007-01-15 09:49:28.408 015 18185.48 84.56 52689.83 88888.00 2007-01-15 09:49:28.908 015 18185.46 84.51 52689.74 88888.00 2007-01-15 09:49:29.408 015 18185.37 84.37 52689.74 88888.00 2007-01-15 09:49:29.908 015 18185.51 84.36 52689.70 88888.00 2007-01-15 09:49:30.408 015 18185.41 84.30 52689.68 88888.00 2007-01-15 09:49:30.908 015 18185.55 84.45 52689.74 88888.00 2007-01-15 09:49:31.408 015 18185.42 84.53 52689.70 88888.00 2007-01-15 09:49:31.908 015 18185.29 84.54 52689.73 88888.00 2007-01-15 09:49:32.408 015 18185.18 84.49 52689.70 88888.00 2007-01-15 09:49:32.908 015 18185.21 84.54 52689.60 88888.00 2007-01-15 09:49:33.408 015 18185.25 84.55 52689.67 88888.00 2007-01-15 09:49:33.908 015 18185.33 84.51 52689.64 88888.00 2007-01-15 09:49:34.408 015 18185.37 84.54 52689.62 88888.00 2007-01-15 09:49:34.908 015 18185.30 84.53 52689.60 88888.00 2007-01-15 09:49:35.408 015 18185.43 84.46 52689.56 88888.00 2007-01-15 09:49:35.908 015 18185.51 84.40 52689.56 88888.00 2007-01-15 09:49:36.408 015 18185.47 84.38 52689.56 88888.00 2007-01-15 09:49:36.908 015 18185.45 84.36 52689.62 88888.00 2007-01-15 09:49:37.408 015 18185.48 84.29 52689.62 88888.00 2007-01-15 09:49:37.908 015 18185.53 84.31 52689.58 88888.00 2007-01-15 09:49:38.408 015 18185.48 84.36 52689.54 88888.00 2007-01-15 09:49:38.908 015 18185.58 84.38 52689.47 88888.00 2007-01-15 09:49:39.408 015 18185.56 84.48 52689.51 88888.00 2007-01-15 09:49:39.908 015 18185.51 84.46 52689.52 88888.00 2007-01-15 09:49:40.408 015 18185.50 84.40 52689.52 88888.00 2007-01-15 09:49:40.908 015 18185.50 84.34 52689.50 88888.00 2007-01-15 09:49:41.408 015 18185.55 84.26 52689.56 88888.00 2007-01-15 09:49:41.908 015 18185.44 84.31 52689.56 88888.00 2007-01-15 09:49:42.408 015 18185.48 84.35 52689.59 88888.00 2007-01-15 09:49:42.908 015 18185.64 84.42 52689.66 88888.00 2007-01-15 09:49:43.408 015 18185.67 84.40 52689.67 88888.00 2007-01-15 09:49:43.908 015 18185.53 84.42 52689.67 88888.00 2007-01-15 09:49:44.408 015 18185.43 84.42 52689.72 88888.00 2007-01-15 09:49:44.908 015 18185.40 84.37 52689.64 88888.00 2007-01-15 09:49:45.408 015 18185.45 84.35 52689.70 88888.00 2007-01-15 09:49:45.908 015 18185.43 84.35 52689.72 88888.00 2007-01-15 09:49:46.408 015 18185.32 84.39 52689.65 88888.00 2007-01-15 09:49:46.908 015 18185.40 84.49 52689.61 88888.00 2007-01-15 09:49:47.408 015 18185.40 84.47 52689.67 88888.00 2007-01-15 09:49:47.908 015 18185.47 84.43 52689.72 88888.00 2007-01-15 09:49:48.408 015 18185.42 84.51 52689.61 88888.00 2007-01-15 09:49:48.908 015 18185.41 84.45 52689.56 88888.00 2007-01-15 09:49:49.408 015 18185.37 84.34 52689.60 88888.00 2007-01-15 09:49:49.908 015 18185.34 84.38 52689.59 88888.00 2007-01-15 09:49:50.408 015 18185.40 84.39 52689.70 88888.00 2007-01-15 09:49:50.908 015 18185.30 84.45 52689.63 88888.00 2007-01-15 09:49:51.408 015 18185.15 84.46 52689.49 88888.00 2007-01-15 09:49:51.908 015 18185.26 84.37 52689.45 88888.00 2007-01-15 09:49:52.408 015 18185.40 84.36 52689.50 88888.00 2007-01-15 09:49:52.908 015 18185.46 84.36 52689.48 88888.00 2007-01-15 09:49:53.408 015 18185.57 84.32 52689.49 88888.00 2007-01-15 09:49:53.908 015 18185.43 84.37 52689.38 88888.00 2007-01-15 09:49:54.408 015 18185.47 84.36 52689.49 88888.00 2007-01-15 09:49:54.908 015 18185.54 84.34 52689.53 88888.00 2007-01-15 09:49:55.408 015 18185.41 84.34 52689.45 88888.00 2007-01-15 09:49:55.908 015 18185.34 84.33 52689.44 88888.00 2007-01-15 09:49:56.408 015 18185.36 84.35 52689.47 88888.00 2007-01-15 09:49:56.908 015 18185.58 84.30 52689.49 88888.00 2007-01-15 09:49:57.408 015 18185.48 84.21 52689.42 88888.00 2007-01-15 09:49:57.908 015 18185.46 84.24 52689.27 88888.00 2007-01-15 09:49:58.408 015 18185.34 84.35 52689.36 88888.00 2007-01-15 09:49:58.908 015 18185.41 84.31 52689.49 88888.00 2007-01-15 09:49:59.408 015 18185.48 84.21 52689.51 88888.00 2007-01-15 09:49:59.908 015 18185.45 84.19 52689.45 88888.00 2007-01-15 09:50:00.408 015 18185.59 84.12 52689.47 88888.00 2007-01-15 09:50:00.908 015 18185.57 84.08 52689.42 88888.00 2007-01-15 09:50:01.408 015 18185.41 84.10 52689.43 88888.00 2007-01-15 09:50:01.908 015 18185.44 84.14 52689.37 88888.00 2007-01-15 09:50:02.408 015 18185.50 84.16 52689.31 88888.00 2007-01-15 09:50:02.908 015 18185.54 84.20 52689.33 88888.00 2007-01-15 09:50:03.408 015 18185.50 84.22 52689.38 88888.00 2007-01-15 09:50:03.908 015 18185.45 84.21 52689.33 88888.00 2007-01-15 09:50:04.408 015 18185.56 84.30 52689.41 88888.00 2007-01-15 09:50:04.908 015 18185.55 84.24 52689.36 88888.00 2007-01-15 09:50:05.408 015 18185.56 84.15 52689.31 88888.00 2007-01-15 09:50:05.908 015 18185.48 84.23 52689.37 88888.00 2007-01-15 09:50:06.408 015 18185.32 84.14 52689.28 88888.00 2007-01-15 09:50:06.908 015 18185.47 84.07 52689.30 88888.00 2007-01-15 09:50:07.408 015 18185.50 84.09 52689.28 88888.00 2007-01-15 09:50:07.908 015 18185.76 84.18 52689.21 88888.00 2007-01-15 09:50:08.408 015 18185.87 84.07 52689.28 88888.00 2007-01-15 09:50:08.908 015 18185.88 83.99 52689.24 88888.00 2007-01-15 09:50:09.408 015 18185.85 83.89 52689.42 88888.00 2007-01-15 09:50:09.908 015 18185.86 84.11 52689.58 88888.00 2007-01-15 09:50:10.408 015 18185.83 84.18 52689.49 88888.00 2007-01-15 09:50:10.908 015 18185.70 84.14 52689.51 88888.00 2007-01-15 09:50:11.408 015 18185.61 84.16 52689.43 88888.00 2007-01-15 09:50:11.908 015 18185.74 84.17 52689.42 88888.00 2007-01-15 09:50:12.408 015 18185.74 84.17 52689.53 88888.00 2007-01-15 09:50:12.908 015 18185.67 84.06 52689.51 88888.00 2007-01-15 09:50:13.408 015 18185.68 83.98 52689.48 88888.00 2007-01-15 09:50:13.908 015 18185.68 84.06 52689.42 88888.00 2007-01-15 09:50:14.408 015 18185.61 84.07 52689.28 88888.00 2007-01-15 09:50:14.908 015 18185.72 84.11 52689.27 88888.00 2007-01-15 09:50:15.408 015 18185.59 84.15 52689.29 88888.00 2007-01-15 09:50:15.908 015 18185.61 84.11 52689.25 88888.00 2007-01-15 09:50:16.408 015 18185.76 84.12 52689.32 88888.00 2007-01-15 09:50:16.908 015 18185.72 84.09 52689.44 88888.00 2007-01-15 09:50:17.408 015 18185.72 84.10 52689.43 88888.00 2007-01-15 09:50:17.908 015 18185.75 84.01 52689.30 88888.00 2007-01-15 09:50:18.408 015 18185.80 83.92 52689.28 88888.00 2007-01-15 09:50:18.908 015 18185.77 83.95 52689.41 88888.00 2007-01-15 09:50:19.408 015 18185.79 83.96 52689.55 88888.00 2007-01-15 09:50:19.908 015 18185.73 83.95 52689.52 88888.00 2007-01-15 09:50:20.408 015 18185.78 84.03 52689.43 88888.00 2007-01-15 09:50:20.908 015 18185.70 84.05 52689.15 88888.00 2007-01-15 09:50:21.408 015 18185.75 84.08 52689.03 88888.00 2007-01-15 09:50:21.908 015 18185.81 84.03 52689.20 88888.00 2007-01-15 09:50:22.408 015 18185.80 84.09 52689.28 88888.00 2007-01-15 09:50:22.908 015 18185.68 84.11 52689.39 88888.00 2007-01-15 09:50:23.408 015 18185.67 84.16 52689.36 88888.00 2007-01-15 09:50:23.908 015 18185.74 84.06 52689.35 88888.00 2007-01-15 09:50:24.408 015 18185.63 84.00 52689.30 88888.00 2007-01-15 09:50:24.908 015 18185.59 84.03 52689.32 88888.00 2007-01-15 09:50:25.408 015 18185.68 84.13 52689.31 88888.00 2007-01-15 09:50:25.908 015 18185.69 84.16 52689.24 88888.00 2007-01-15 09:50:26.408 015 18185.66 84.09 52689.30 88888.00 2007-01-15 09:50:26.908 015 18185.62 84.03 52689.40 88888.00 2007-01-15 09:50:27.408 015 18185.73 84.10 52689.27 88888.00 2007-01-15 09:50:27.908 015 18185.59 84.09 52689.29 88888.00 2007-01-15 09:50:28.408 015 18185.59 84.07 52689.27 88888.00 2007-01-15 09:50:28.908 015 18185.57 84.07 52689.35 88888.00 2007-01-15 09:50:29.408 015 18185.64 84.12 52689.42 88888.00 2007-01-15 09:50:29.908 015 18185.67 83.98 52689.28 88888.00 2007-01-15 09:50:30.408 015 18185.67 83.97 52689.32 88888.00 2007-01-15 09:50:30.908 015 18185.74 83.84 52689.38 88888.00 2007-01-15 09:50:31.408 015 18185.77 83.96 52689.42 88888.00 2007-01-15 09:50:31.908 015 18185.77 84.04 52689.48 88888.00 2007-01-15 09:50:32.408 015 18185.73 84.08 52689.55 88888.00 2007-01-15 09:50:32.908 015 18185.67 84.12 52689.51 88888.00 2007-01-15 09:50:33.408 015 18185.61 84.09 52689.45 88888.00 2007-01-15 09:50:33.908 015 18185.66 84.06 52689.33 88888.00 2007-01-15 09:50:34.408 015 18185.74 84.05 52689.37 88888.00 2007-01-15 09:50:34.908 015 18185.78 83.99 52689.36 88888.00 2007-01-15 09:50:35.408 015 18185.76 84.05 52689.40 88888.00 2007-01-15 09:50:35.908 015 18185.80 84.04 52689.41 88888.00 2007-01-15 09:50:36.408 015 18185.86 84.03 52689.40 88888.00 2007-01-15 09:50:36.908 015 18185.68 84.02 52689.40 88888.00 2007-01-15 09:50:37.408 015 18185.69 84.04 52689.40 88888.00 2007-01-15 09:50:37.908 015 18185.77 84.03 52689.41 88888.00 2007-01-15 09:50:38.408 015 18185.75 84.07 52689.50 88888.00 2007-01-15 09:50:38.908 015 18185.81 84.04 52689.52 88888.00 2007-01-15 09:50:39.408 015 18185.81 83.98 52689.48 88888.00 2007-01-15 09:50:39.908 015 18185.79 84.10 52689.42 88888.00 2007-01-15 09:50:40.408 015 18185.77 84.10 52689.32 88888.00 2007-01-15 09:50:40.908 015 18185.75 84.12 52689.35 88888.00 2007-01-15 09:50:41.408 015 18185.80 84.07 52689.39 88888.00 2007-01-15 09:50:41.908 015 18185.75 84.01 52689.31 88888.00 2007-01-15 09:50:42.408 015 18185.68 84.04 52689.24 88888.00 2007-01-15 09:50:42.908 015 18185.80 84.09 52689.13 88888.00 2007-01-15 09:50:43.408 015 18185.81 84.22 52689.38 88888.00 2007-01-15 09:50:43.908 015 18185.77 84.21 52689.47 88888.00 2007-01-15 09:50:44.408 015 18185.80 84.16 52689.39 88888.00 2007-01-15 09:50:44.908 015 18185.78 84.15 52689.35 88888.00 2007-01-15 09:50:45.408 015 18185.74 84.20 52689.36 88888.00 2007-01-15 09:50:45.908 015 18185.79 84.22 52689.41 88888.00 2007-01-15 09:50:46.408 015 18185.86 84.22 52689.31 88888.00 2007-01-15 09:50:46.908 015 18185.83 84.19 52689.21 88888.00 2007-01-15 09:50:47.408 015 18185.80 84.22 52689.31 88888.00 2007-01-15 09:50:47.908 015 18185.78 84.15 52689.40 88888.00 2007-01-15 09:50:48.408 015 18185.75 84.17 52689.41 88888.00 2007-01-15 09:50:48.908 015 18185.87 84.23 52689.38 88888.00 2007-01-15 09:50:49.408 015 18185.95 84.25 52689.43 88888.00 2007-01-15 09:50:49.908 015 18186.00 84.23 52689.51 88888.00 2007-01-15 09:50:50.408 015 18185.99 84.13 52689.48 88888.00 2007-01-15 09:50:50.908 015 18185.94 84.08 52689.50 88888.00 2007-01-15 09:50:51.408 015 18186.02 84.06 52689.55 88888.00 2007-01-15 09:50:51.908 015 18185.96 84.15 52689.49 88888.00 2007-01-15 09:50:52.408 015 18186.06 84.17 52689.50 88888.00 2007-01-15 09:50:52.908 015 18185.91 84.11 52689.47 88888.00 2007-01-15 09:50:53.408 015 18185.86 84.06 52689.43 88888.00 2007-01-15 09:50:53.908 015 18185.87 84.08 52689.43 88888.00 2007-01-15 09:50:54.408 015 18185.84 84.16 52689.44 88888.00 2007-01-15 09:50:54.908 015 18185.94 84.14 52689.48 88888.00 2007-01-15 09:50:55.408 015 18186.00 84.17 52689.55 88888.00 2007-01-15 09:50:55.908 015 18186.04 84.15 52689.59 88888.00 2007-01-15 09:50:56.408 015 18186.15 84.18 52689.59 88888.00 2007-01-15 09:50:56.908 015 18186.16 84.24 52689.47 88888.00 2007-01-15 09:50:57.408 015 18186.09 84.22 52689.47 88888.00 2007-01-15 09:50:57.908 015 18185.92 84.23 52689.51 88888.00 2007-01-15 09:50:58.408 015 18185.96 84.30 52689.49 88888.00 2007-01-15 09:50:58.908 015 18186.12 84.20 52689.49 88888.00 2007-01-15 09:50:59.408 015 18186.12 84.23 52689.40 88888.00 2007-01-15 09:50:59.908 015 18186.12 84.26 52689.37 88888.00 2007-01-15 09:51:00.408 015 18186.18 84.22 52689.35 88888.00 2007-01-15 09:51:00.908 015 18186.19 84.26 52689.35 88888.00 2007-01-15 09:51:01.408 015 18186.13 84.26 52689.36 88888.00 2007-01-15 09:51:01.908 015 18186.16 84.19 52689.30 88888.00 2007-01-15 09:51:02.408 015 18186.10 84.17 52689.26 88888.00 2007-01-15 09:51:02.908 015 18186.15 84.12 52689.26 88888.00 2007-01-15 09:51:03.408 015 18186.09 84.09 52689.42 88888.00 2007-01-15 09:51:03.908 015 18186.10 84.06 52689.37 88888.00 2007-01-15 09:51:04.408 015 18186.11 84.08 52689.49 88888.00 2007-01-15 09:51:04.908 015 18186.18 84.09 52689.66 88888.00 2007-01-15 09:51:05.408 015 18186.20 84.10 52689.56 88888.00 2007-01-15 09:51:05.908 015 18186.20 84.09 52689.48 88888.00 2007-01-15 09:51:06.408 015 18186.15 84.08 52689.43 88888.00 2007-01-15 09:51:06.908 015 18186.10 84.07 52689.50 88888.00 2007-01-15 09:51:07.408 015 18186.08 84.08 52689.52 88888.00 2007-01-15 09:51:07.908 015 18186.06 84.06 52689.54 88888.00 2007-01-15 09:51:08.408 015 18186.05 84.07 52689.56 88888.00 2007-01-15 09:51:08.908 015 18185.98 84.06 52689.51 88888.00 2007-01-15 09:51:09.408 015 18186.04 83.96 52689.44 88888.00 2007-01-15 09:51:09.908 015 18185.98 83.98 52689.47 88888.00 2007-01-15 09:51:10.408 015 18185.94 83.99 52689.50 88888.00 2007-01-15 09:51:10.908 015 18185.99 83.95 52689.55 88888.00 2007-01-15 09:51:11.408 015 18185.95 83.88 52689.43 88888.00 2007-01-15 09:51:11.908 015 18185.86 83.87 52689.44 88888.00 2007-01-15 09:51:12.408 015 18185.79 83.95 52689.51 88888.00 2007-01-15 09:51:12.908 015 18185.83 83.95 52689.47 88888.00 2007-01-15 09:51:13.408 015 18185.87 83.97 52689.32 88888.00 2007-01-15 09:51:13.908 015 18185.87 83.94 52689.35 88888.00 2007-01-15 09:51:14.408 015 18185.76 83.88 52689.30 88888.00 2007-01-15 09:51:14.908 015 18185.81 83.85 52689.22 88888.00 2007-01-15 09:51:15.408 015 18185.78 83.94 52689.15 88888.00 2007-01-15 09:51:15.908 015 18185.80 83.96 52689.21 88888.00 2007-01-15 09:51:16.408 015 18185.83 83.99 52689.25 88888.00 2007-01-15 09:51:16.908 015 18185.84 83.99 52689.31 88888.00 2007-01-15 09:51:17.408 015 18185.84 84.01 52689.40 88888.00 2007-01-15 09:51:17.908 015 18185.76 83.97 52689.38 88888.00 2007-01-15 09:51:18.408 015 18185.77 84.02 52689.40 88888.00 2007-01-15 09:51:18.908 015 18185.85 84.03 52689.42 88888.00 2007-01-15 09:51:19.408 015 18185.84 84.07 52689.31 88888.00 2007-01-15 09:51:19.908 015 18185.88 84.08 52689.24 88888.00 2007-01-15 09:51:20.408 015 18185.75 84.10 52689.30 88888.00 2007-01-15 09:51:20.908 015 18185.73 84.08 52689.31 88888.00 2007-01-15 09:51:21.408 015 18185.69 84.09 52689.17 88888.00 2007-01-15 09:51:21.908 015 18185.50 84.14 52689.12 88888.00 2007-01-15 09:51:22.408 015 18185.74 84.11 52689.14 88888.00 2007-01-15 09:51:22.908 015 18185.83 84.05 52689.21 88888.00 2007-01-15 09:51:23.408 015 18185.79 83.95 52689.24 88888.00 2007-01-15 09:51:23.908 015 18185.77 83.92 52689.17 88888.00 2007-01-15 09:51:24.408 015 18185.88 83.97 52689.25 88888.00 2007-01-15 09:51:24.908 015 18185.85 83.96 52689.19 88888.00 2007-01-15 09:51:25.408 015 18185.74 83.92 52689.12 88888.00 2007-01-15 09:51:25.908 015 18185.69 83.92 52689.00 88888.00 2007-01-15 09:51:26.408 015 18185.79 83.92 52689.08 88888.00 2007-01-15 09:51:26.908 015 18185.83 83.92 52689.27 88888.00 2007-01-15 09:51:27.408 015 18185.76 84.01 52689.17 88888.00 2007-01-15 09:51:27.908 015 18185.87 83.89 52689.13 88888.00 2007-01-15 09:51:28.408 015 18186.04 83.80 52689.08 88888.00 2007-01-15 09:51:28.908 015 18186.02 83.81 52689.09 88888.00 2007-01-15 09:51:29.408 015 18186.01 83.85 52689.14 88888.00 2007-01-15 09:51:29.908 015 18185.88 83.88 52689.14 88888.00 2007-01-15 09:51:30.408 015 18185.81 83.87 52689.13 88888.00 2007-01-15 09:51:30.908 015 18185.77 83.85 52689.19 88888.00 2007-01-15 09:51:31.408 015 18185.87 83.94 52689.27 88888.00 2007-01-15 09:51:31.908 015 18185.88 83.91 52689.38 88888.00 2007-01-15 09:51:32.408 015 18185.90 83.86 52689.21 88888.00 2007-01-15 09:51:32.908 015 18185.92 83.84 52689.15 88888.00 2007-01-15 09:51:33.408 015 18185.96 83.80 52689.22 88888.00 2007-01-15 09:51:33.908 015 18185.94 83.79 52689.19 88888.00 2007-01-15 09:51:34.408 015 18186.02 83.70 52689.25 88888.00 2007-01-15 09:51:34.908 015 18186.04 83.65 52689.21 88888.00 2007-01-15 09:51:35.408 015 18185.95 83.69 52689.28 88888.00 2007-01-15 09:51:35.908 015 18185.97 83.71 52689.27 88888.00 2007-01-15 09:51:36.408 015 18185.99 83.70 52689.16 88888.00 2007-01-15 09:51:36.908 015 18185.97 83.68 52689.05 88888.00 2007-01-15 09:51:37.408 015 18185.91 83.58 52689.05 88888.00 2007-01-15 09:51:37.908 015 18185.94 83.61 52689.01 88888.00 2007-01-15 09:51:38.408 015 18185.84 83.65 52688.87 88888.00 2007-01-15 09:51:38.908 015 18185.75 83.64 52688.90 88888.00 2007-01-15 09:51:39.408 015 18185.75 83.61 52688.96 88888.00 2007-01-15 09:51:39.908 015 18185.77 83.67 52689.02 88888.00 2007-01-15 09:51:40.408 015 18185.79 83.70 52688.97 88888.00 2007-01-15 09:51:40.908 015 18185.70 83.73 52689.08 88888.00 2007-01-15 09:51:41.408 015 18185.74 83.67 52689.20 88888.00 2007-01-15 09:51:41.908 015 18185.73 83.65 52689.28 88888.00 2007-01-15 09:51:42.408 015 18185.65 83.69 52689.12 88888.00 2007-01-15 09:51:42.908 015 18185.69 83.53 52689.04 88888.00 2007-01-15 09:51:43.408 015 18185.76 83.51 52689.10 88888.00 2007-01-15 09:51:43.908 015 18185.70 83.55 52689.26 88888.00 2007-01-15 09:51:44.408 015 18185.64 83.52 52689.33 88888.00 2007-01-15 09:51:44.908 015 18185.53 83.48 52689.22 88888.00 2007-01-15 09:51:45.408 015 18185.48 83.45 52689.05 88888.00 2007-01-15 09:51:45.908 015 18185.51 83.42 52689.13 88888.00 2007-01-15 09:51:46.408 015 18185.57 83.37 52689.14 88888.00 2007-01-15 09:51:46.908 015 18185.57 83.41 52689.13 88888.00 2007-01-15 09:51:47.408 015 18185.63 83.43 52689.13 88888.00 2007-01-15 09:51:47.908 015 18185.59 83.45 52689.12 88888.00 2007-01-15 09:51:48.408 015 18185.63 83.46 52689.04 88888.00 2007-01-15 09:51:48.908 015 18185.58 83.41 52689.17 88888.00 2007-01-15 09:51:49.408 015 18185.53 83.33 52689.28 88888.00 2007-01-15 09:51:49.908 015 18185.47 83.37 52689.22 88888.00 2007-01-15 09:51:50.408 015 18185.52 83.38 52689.13 88888.00 2007-01-15 09:51:50.908 015 18185.55 83.37 52689.13 88888.00 2007-01-15 09:51:51.408 015 18185.61 83.48 52689.16 88888.00 2007-01-15 09:51:51.908 015 18185.67 83.49 52689.10 88888.00 2007-01-15 09:51:52.408 015 18185.61 83.39 52689.08 88888.00 2007-01-15 09:51:52.908 015 18185.63 83.37 52689.09 88888.00 2007-01-15 09:51:53.408 015 18185.63 83.34 52689.08 88888.00 2007-01-15 09:51:53.908 015 18185.58 83.37 52689.10 88888.00 2007-01-15 09:51:54.408 015 18185.42 83.32 52689.04 88888.00 2007-01-15 09:51:54.908 015 18185.40 83.31 52689.12 88888.00 2007-01-15 09:51:55.408 015 18185.47 83.30 52689.17 88888.00 2007-01-15 09:51:55.908 015 18185.47 83.30 52689.13 88888.00 2007-01-15 09:51:56.408 015 18185.52 83.22 52689.09 88888.00 2007-01-15 09:51:56.908 015 18185.45 83.24 52689.01 88888.00 2007-01-15 09:51:57.408 015 18185.64 83.26 52689.05 88888.00 2007-01-15 09:51:57.908 015 18185.64 83.33 52689.07 88888.00 2007-01-15 09:51:58.408 015 18185.45 83.26 52689.04 88888.00 2007-01-15 09:51:58.908 015 18185.37 83.17 52689.09 88888.00 2007-01-15 09:51:59.408 015 18185.33 83.11 52689.12 88888.00 2007-01-15 09:51:59.908 015 18185.41 83.15 52688.98 88888.00 2007-01-15 09:52:00.408 015 18185.42 83.13 52689.04 88888.00 2007-01-15 09:52:00.908 015 18185.31 83.12 52689.05 88888.00 2007-01-15 09:52:01.408 015 18185.31 83.15 52689.10 88888.00 2007-01-15 09:52:01.908 015 18185.32 83.11 52689.18 88888.00 2007-01-15 09:52:02.408 015 18185.36 83.01 52689.13 88888.00 2007-01-15 09:52:02.908 015 18185.29 82.96 52689.05 88888.00 2007-01-15 09:52:03.408 015 18185.29 82.98 52689.09 88888.00 2007-01-15 09:52:03.908 015 18185.33 83.02 52689.10 88888.00 2007-01-15 09:52:04.408 015 18185.30 82.98 52688.98 88888.00 2007-01-15 09:52:04.908 015 18185.25 82.99 52688.94 88888.00 2007-01-15 09:52:05.408 015 18185.30 83.01 52689.00 88888.00 2007-01-15 09:52:05.908 015 18185.22 83.08 52689.07 88888.00 2007-01-15 09:52:06.408 015 18185.22 83.13 52689.12 88888.00 2007-01-15 09:52:06.908 015 18185.26 83.17 52689.02 88888.00 2007-01-15 09:52:07.408 015 18185.43 83.24 52688.96 88888.00 2007-01-15 09:52:07.908 015 18185.50 83.24 52688.89 88888.00 2007-01-15 09:52:08.408 015 18185.42 83.16 52688.89 88888.00 2007-01-15 09:52:08.908 015 18185.39 83.12 52688.91 88888.00 2007-01-15 09:52:09.408 015 18185.42 83.10 52689.01 88888.00 2007-01-15 09:52:09.908 015 18185.28 83.11 52689.00 88888.00 2007-01-15 09:52:10.408 015 18185.15 83.12 52688.98 88888.00 2007-01-15 09:52:10.908 015 18185.15 83.09 52689.02 88888.00 2007-01-15 09:52:11.408 015 18185.13 83.11 52688.93 88888.00 2007-01-15 09:52:11.908 015 18185.10 83.16 52688.86 88888.00 2007-01-15 09:52:12.408 015 18185.08 83.13 52688.94 88888.00 2007-01-15 09:52:12.908 015 18185.03 83.03 52688.97 88888.00 2007-01-15 09:52:13.408 015 18185.03 82.89 52688.96 88888.00 2007-01-15 09:52:13.908 015 18185.12 82.94 52688.98 88888.00 2007-01-15 09:52:14.408 015 18185.04 83.00 52689.10 88888.00 2007-01-15 09:52:14.908 015 18184.98 83.05 52689.09 88888.00 2007-01-15 09:52:15.408 015 18184.94 83.11 52689.06 88888.00 2007-01-15 09:52:15.908 015 18185.04 83.02 52688.97 88888.00 2007-01-15 09:52:16.408 015 18185.08 82.95 52688.86 88888.00 2007-01-15 09:52:16.908 015 18185.00 82.98 52688.87 88888.00 2007-01-15 09:52:17.408 015 18184.91 83.00 52688.92 88888.00 2007-01-15 09:52:17.908 015 18184.88 83.00 52688.95 88888.00 2007-01-15 09:52:18.408 015 18184.89 83.06 52688.95 88888.00 2007-01-15 09:52:18.908 015 18185.01 83.09 52688.93 88888.00 2007-01-15 09:52:19.408 015 18185.02 83.08 52688.90 88888.00 2007-01-15 09:52:19.908 015 18184.93 83.05 52688.90 88888.00 2007-01-15 09:52:20.408 015 18184.83 83.03 52688.98 88888.00 2007-01-15 09:52:20.908 015 18184.68 83.01 52688.95 88888.00 2007-01-15 09:52:21.408 015 18184.60 83.00 52688.92 88888.00 2007-01-15 09:52:21.908 015 18184.78 83.00 52688.93 88888.00 2007-01-15 09:52:22.408 015 18184.86 83.08 52688.91 88888.00 2007-01-15 09:52:22.908 015 18184.72 83.14 52688.90 88888.00 2007-01-15 09:52:23.408 015 18184.70 82.99 52688.91 88888.00 2007-01-15 09:52:23.908 015 18184.70 82.89 52688.89 88888.00 2007-01-15 09:52:24.408 015 18184.72 82.91 52688.93 88888.00 2007-01-15 09:52:24.908 015 18184.69 82.92 52688.98 88888.00 2007-01-15 09:52:25.408 015 18184.81 82.81 52688.95 88888.00 2007-01-15 09:52:25.908 015 18184.82 82.77 52688.91 88888.00 2007-01-15 09:52:26.408 015 18184.83 82.77 52688.92 88888.00 2007-01-15 09:52:26.908 015 18184.83 82.83 52688.78 88888.00 2007-01-15 09:52:27.408 015 18184.89 82.84 52688.67 88888.00 2007-01-15 09:52:27.908 015 18184.87 82.80 52688.72 88888.00 2007-01-15 09:52:28.408 015 18184.77 82.78 52688.86 88888.00 2007-01-15 09:52:28.908 015 18184.79 82.77 52688.72 88888.00 2007-01-15 09:52:29.408 015 18184.75 82.78 52688.78 88888.00 2007-01-15 09:52:29.908 015 18184.86 82.79 52688.74 88888.00 2007-01-15 09:52:30.408 015 18184.75 82.84 52688.86 88888.00 2007-01-15 09:52:30.908 015 18184.69 82.84 52688.84 88888.00 2007-01-15 09:52:31.408 015 18184.59 82.83 52688.75 88888.00 2007-01-15 09:52:31.908 015 18184.65 82.90 52688.72 88888.00 2007-01-15 09:52:32.408 015 18184.57 82.89 52688.64 88888.00 2007-01-15 09:52:32.908 015 18184.48 82.84 52688.66 88888.00 2007-01-15 09:52:33.408 015 18184.44 82.78 52688.61 88888.00 2007-01-15 09:52:33.908 015 18184.44 82.76 52688.67 88888.00 2007-01-15 09:52:34.408 015 18184.48 82.83 52688.71 88888.00 2007-01-15 09:52:34.908 015 18184.49 82.94 52688.62 88888.00 2007-01-15 09:52:35.408 015 18184.50 82.88 52688.61 88888.00 2007-01-15 09:52:35.908 015 18184.48 82.84 52688.57 88888.00 2007-01-15 09:52:36.408 015 18184.45 82.86 52688.50 88888.00 2007-01-15 09:52:36.908 015 18184.33 82.88 52688.62 88888.00 2007-01-15 09:52:37.408 015 18184.38 82.84 52688.69 88888.00 2007-01-15 09:52:37.908 015 18184.45 82.74 52688.58 88888.00 2007-01-15 09:52:38.408 015 18184.50 82.72 52688.52 88888.00 2007-01-15 09:52:38.908 015 18184.50 82.73 52688.45 88888.00 2007-01-15 09:52:39.408 015 18184.53 82.76 52688.59 88888.00 2007-01-15 09:52:39.908 015 18184.43 82.74 52688.60 88888.00 2007-01-15 09:52:40.408 015 18184.40 82.68 52688.48 88888.00 2007-01-15 09:52:40.908 015 18184.44 82.70 52688.48 88888.00 2007-01-15 09:52:41.408 015 18184.40 82.66 52688.38 88888.00 2007-01-15 09:52:41.908 015 18184.43 82.57 52688.60 88888.00 2007-01-15 09:52:42.408 015 18184.48 82.59 52688.67 88888.00 2007-01-15 09:52:42.908 015 18184.45 82.62 52688.54 88888.00 2007-01-15 09:52:43.408 015 18184.40 82.62 52688.47 88888.00 2007-01-15 09:52:43.908 015 18184.36 82.66 52688.40 88888.00 2007-01-15 09:52:44.408 015 18184.29 82.65 52688.46 88888.00 2007-01-15 09:52:44.908 015 18184.27 82.57 52688.49 88888.00 2007-01-15 09:52:45.408 015 18184.22 82.49 52688.44 88888.00 2007-01-15 09:52:45.908 015 18184.17 82.54 52688.46 88888.00 2007-01-15 09:52:46.408 015 18184.23 82.59 52688.52 88888.00 2007-01-15 09:52:46.908 015 18184.14 82.53 52688.67 88888.00 2007-01-15 09:52:47.408 015 18184.14 82.51 52688.66 88888.00 2007-01-15 09:52:47.908 015 18184.31 82.42 52688.70 88888.00 2007-01-15 09:52:48.408 015 18184.32 82.45 52688.78 88888.00 2007-01-15 09:52:48.908 015 18184.22 82.46 52688.66 88888.00 2007-01-15 09:52:49.408 015 18184.21 82.48 52688.59 88888.00 2007-01-15 09:52:49.908 015 18184.21 82.52 52688.57 88888.00 2007-01-15 09:52:50.408 015 18184.10 82.47 52688.48 88888.00 2007-01-15 09:52:50.908 015 18184.12 82.40 52688.50 88888.00 2007-01-15 09:52:51.408 015 18183.94 82.43 52688.44 88888.00 2007-01-15 09:52:51.908 015 18184.04 82.46 52688.44 88888.00 2007-01-15 09:52:52.408 015 18184.06 82.50 52688.46 88888.00 2007-01-15 09:52:52.908 015 18184.07 82.48 52688.45 88888.00 2007-01-15 09:52:53.408 015 18184.17 82.49 52688.37 88888.00 2007-01-15 09:52:53.908 015 18184.10 82.47 52688.46 88888.00 2007-01-15 09:52:54.408 015 18184.17 82.48 52688.49 88888.00 2007-01-15 09:52:54.908 015 18184.14 82.49 52688.46 88888.00 2007-01-15 09:52:55.408 015 18184.10 82.45 52688.45 88888.00 2007-01-15 09:52:55.908 015 18184.11 82.38 52688.45 88888.00 2007-01-15 09:52:56.408 015 18184.12 82.36 52688.36 88888.00 2007-01-15 09:52:56.908 015 18184.07 82.39 52688.27 88888.00 2007-01-15 09:52:57.408 015 18184.00 82.32 52688.36 88888.00 2007-01-15 09:52:57.908 015 18183.93 82.31 52688.44 88888.00 2007-01-15 09:52:58.408 015 18184.10 82.34 52688.44 88888.00 2007-01-15 09:52:58.908 015 18184.17 82.25 52688.35 88888.00 2007-01-15 09:52:59.408 015 18184.01 82.26 52688.29 88888.00 2007-01-15 09:52:59.908 015 18183.99 82.34 52688.33 88888.00 2007-01-15 09:53:00.408 015 18183.95 82.36 52688.29 88888.00 2007-01-15 09:53:00.908 015 18184.04 82.36 52688.34 88888.00 2007-01-15 09:53:01.408 015 18184.05 82.25 52688.31 88888.00 2007-01-15 09:53:01.908 015 18184.02 82.19 52688.43 88888.00 2007-01-15 09:53:02.408 015 18183.96 82.17 52688.71 88888.00 2007-01-15 09:53:02.908 015 18184.04 82.16 52688.48 88888.00 2007-01-15 09:53:03.408 015 18184.11 82.17 52688.26 88888.00 2007-01-15 09:53:03.908 015 18183.99 82.13 52688.34 88888.00 2007-01-15 09:53:04.408 015 18184.00 82.24 52688.39 88888.00 2007-01-15 09:53:04.908 015 18184.05 82.25 52688.31 88888.00 2007-01-15 09:53:05.408 015 18183.95 82.15 52688.22 88888.00 2007-01-15 09:53:05.908 015 18183.95 82.14 52688.19 88888.00 2007-01-15 09:53:06.408 015 18184.01 82.15 52688.26 88888.00 2007-01-15 09:53:06.908 015 18184.01 82.14 52688.26 88888.00 2007-01-15 09:53:07.408 015 18184.01 82.15 52688.33 88888.00 2007-01-15 09:53:07.908 015 18183.90 82.03 52688.32 88888.00 2007-01-15 09:53:08.408 015 18183.90 82.04 52688.39 88888.00 2007-01-15 09:53:08.908 015 18183.88 82.07 52688.33 88888.00 2007-01-15 09:53:09.408 015 18183.81 82.06 52688.31 88888.00 2007-01-15 09:53:09.908 015 18183.92 82.06 52688.32 88888.00 2007-01-15 09:53:10.408 015 18183.83 82.11 52688.34 88888.00 2007-01-15 09:53:10.908 015 18183.76 82.12 52688.31 88888.00 2007-01-15 09:53:11.408 015 18183.60 82.11 52688.31 88888.00 2007-01-15 09:53:11.908 015 18183.61 82.15 52688.22 88888.00 2007-01-15 09:53:12.408 015 18183.69 82.12 52688.40 88888.00 2007-01-15 09:53:12.908 015 18183.64 82.14 52688.46 88888.00 2007-01-15 09:53:13.408 015 18183.48 82.15 52688.35 88888.00 2007-01-15 09:53:13.908 015 18183.53 82.16 52688.38 88888.00 2007-01-15 09:53:14.408 015 18183.69 82.15 52688.29 88888.00 2007-01-15 09:53:14.908 015 18183.55 82.09 52688.23 88888.00 2007-01-15 09:53:15.408 015 18183.51 82.08 52688.17 88888.00 2007-01-15 09:53:15.908 015 18183.45 82.02 52688.20 88888.00 2007-01-15 09:53:16.408 015 18183.42 82.00 52688.22 88888.00 2007-01-15 09:53:16.908 015 18183.39 82.05 52688.29 88888.00 2007-01-15 09:53:17.408 015 18183.42 82.08 52688.29 88888.00 2007-01-15 09:53:17.908 015 18183.34 82.07 52688.40 88888.00 2007-01-15 09:53:18.408 015 18183.39 82.09 52688.34 88888.00 2007-01-15 09:53:18.908 015 18183.33 82.13 52688.26 88888.00 2007-01-15 09:53:19.408 015 18183.29 82.16 52688.27 88888.00 2007-01-15 09:53:19.908 015 18183.35 82.08 52688.21 88888.00 2007-01-15 09:53:20.408 015 18183.30 82.11 52688.24 88888.00 2007-01-15 09:53:20.908 015 18183.28 82.00 52688.27 88888.00 2007-01-15 09:53:21.408 015 18183.18 81.91 52688.29 88888.00 2007-01-15 09:53:21.908 015 18183.24 81.99 52688.34 88888.00 2007-01-15 09:53:22.408 015 18183.22 82.03 52688.35 88888.00 2007-01-15 09:53:22.908 015 18183.17 82.02 52688.40 88888.00 2007-01-15 09:53:23.408 015 18183.20 82.02 52688.31 88888.00 2007-01-15 09:53:23.908 015 18183.23 82.04 52688.19 88888.00 2007-01-15 09:53:24.408 015 18183.18 82.00 52688.22 88888.00 2007-01-15 09:53:24.908 015 18183.20 82.02 52688.24 88888.00 2007-01-15 09:53:25.408 015 18183.39 82.05 52688.15 88888.00 2007-01-15 09:53:25.908 015 18183.28 82.03 52688.16 88888.00 2007-01-15 09:53:26.408 015 18183.18 82.02 52688.15 88888.00 2007-01-15 09:53:26.908 015 18183.14 82.02 52688.12 88888.00 2007-01-15 09:53:27.408 015 18183.23 82.01 52688.17 88888.00 2007-01-15 09:53:27.908 015 18183.22 82.02 52688.17 88888.00 2007-01-15 09:53:28.408 015 18183.20 82.01 52688.15 88888.00 2007-01-15 09:53:28.908 015 18183.31 82.07 52688.16 88888.00 2007-01-15 09:53:29.408 015 18183.27 82.04 52688.15 88888.00 2007-01-15 09:53:29.908 015 18183.19 82.02 52688.10 88888.00 2007-01-15 09:53:30.408 015 18183.18 82.03 52688.03 88888.00 2007-01-15 09:53:30.908 015 18183.11 82.06 52687.97 88888.00 2007-01-15 09:53:31.408 015 18183.04 82.07 52688.02 88888.00 2007-01-15 09:53:31.908 015 18183.05 82.09 52688.04 88888.00 2007-01-15 09:53:32.408 015 18183.15 81.98 52688.09 88888.00 2007-01-15 09:53:32.908 015 18183.13 82.01 52688.15 88888.00 2007-01-15 09:53:33.408 015 18183.01 81.99 52688.03 88888.00 2007-01-15 09:53:33.908 015 18183.04 81.94 52688.05 88888.00 2007-01-15 09:53:34.408 015 18183.14 81.94 52688.00 88888.00 2007-01-15 09:53:34.908 015 18183.13 81.92 52687.99 88888.00 2007-01-15 09:53:35.408 015 18182.94 81.96 52687.99 88888.00 2007-01-15 09:53:35.908 015 18182.90 82.06 52688.05 88888.00 2007-01-15 09:53:36.408 015 18182.95 82.14 52688.01 88888.00 2007-01-15 09:53:36.908 015 18182.96 82.17 52687.93 88888.00 2007-01-15 09:53:37.408 015 18182.96 82.13 52687.97 88888.00 2007-01-15 09:53:37.908 015 18183.03 82.03 52688.01 88888.00 2007-01-15 09:53:38.408 015 18182.96 82.08 52688.02 88888.00 2007-01-15 09:53:38.908 015 18182.94 82.12 52688.00 88888.00 2007-01-15 09:53:39.408 015 18182.95 82.16 52688.13 88888.00 2007-01-15 09:53:39.908 015 18182.96 82.22 52688.06 88888.00 2007-01-15 09:53:40.408 015 18183.01 82.08 52688.06 88888.00 2007-01-15 09:53:40.908 015 18182.98 82.05 52688.05 88888.00 2007-01-15 09:53:41.408 015 18182.91 82.09 52688.10 88888.00 2007-01-15 09:53:41.908 015 18182.92 82.08 52688.16 88888.00 2007-01-15 09:53:42.408 015 18182.98 82.04 52688.06 88888.00 2007-01-15 09:53:42.908 015 18182.93 81.97 52688.05 88888.00 2007-01-15 09:53:43.408 015 18182.85 81.91 52688.04 88888.00 2007-01-15 09:53:43.908 015 18182.66 81.94 52688.16 88888.00 2007-01-15 09:53:44.408 015 18182.66 81.98 52688.22 88888.00 2007-01-15 09:53:44.908 015 18182.62 81.99 52688.16 88888.00 2007-01-15 09:53:45.408 015 18182.63 81.96 52688.08 88888.00 2007-01-15 09:53:45.908 015 18182.63 82.01 52688.04 88888.00 2007-01-15 09:53:46.408 015 18182.70 82.00 52688.17 88888.00 2007-01-15 09:53:46.908 015 18182.71 82.01 52688.24 88888.00 2007-01-15 09:53:47.408 015 18182.84 82.00 52688.27 88888.00 2007-01-15 09:53:47.908 015 18182.91 82.02 52688.23 88888.00 2007-01-15 09:53:48.408 015 18182.77 82.10 52688.22 88888.00 2007-01-15 09:53:48.908 015 18182.81 82.21 52688.16 88888.00 2007-01-15 09:53:49.408 015 18182.83 82.21 52688.20 88888.00 2007-01-15 09:53:49.908 015 18182.70 82.16 52688.11 88888.00 2007-01-15 09:53:50.408 015 18182.72 82.12 52688.10 88888.00 2007-01-15 09:53:50.908 015 18182.73 82.22 52688.00 88888.00 2007-01-15 09:53:51.408 015 18182.65 82.24 52688.17 88888.00 2007-01-15 09:53:51.908 015 18182.61 82.19 52688.08 88888.00 2007-01-15 09:53:52.408 015 18182.57 82.22 52687.91 88888.00 2007-01-15 09:53:52.908 015 18182.51 82.14 52687.96 88888.00 2007-01-15 09:53:53.408 015 18182.66 82.17 52687.96 88888.00 2007-01-15 09:53:53.908 015 18182.71 82.26 52687.94 88888.00 2007-01-15 09:53:54.408 015 18182.82 82.31 52687.93 88888.00 2007-01-15 09:53:54.908 015 18182.85 82.25 52687.93 88888.00 2007-01-15 09:53:55.408 015 18182.87 82.23 52687.91 88888.00 2007-01-15 09:53:55.908 015 18182.75 82.28 52687.94 88888.00 2007-01-15 09:53:56.408 015 18182.71 82.30 52687.93 88888.00 2007-01-15 09:53:56.908 015 18182.69 82.23 52687.98 88888.00 2007-01-15 09:53:57.408 015 18182.62 82.23 52687.94 88888.00 2007-01-15 09:53:57.908 015 18182.71 82.20 52687.89 88888.00 2007-01-15 09:53:58.408 015 18182.86 82.28 52688.04 88888.00 2007-01-15 09:53:58.908 015 18182.83 82.28 52688.05 88888.00 2007-01-15 09:53:59.408 015 18182.83 82.25 52687.98 88888.00 2007-01-15 09:53:59.908 015 18182.77 82.37 52687.89 88888.00 2007-01-15 09:54:00.408 015 18182.65 82.38 52688.00 88888.00 2007-01-15 09:54:00.908 015 18182.53 82.33 52688.02 88888.00 2007-01-15 09:54:01.408 015 18182.50 82.35 52688.06 88888.00 2007-01-15 09:54:01.908 015 18182.62 82.36 52688.04 88888.00 2007-01-15 09:54:02.408 015 18182.65 82.43 52687.97 88888.00 2007-01-15 09:54:02.908 015 18182.57 82.43 52687.94 88888.00 2007-01-15 09:54:03.408 015 18182.54 82.47 52687.92 88888.00 2007-01-15 09:54:03.908 015 18182.68 82.50 52687.88 88888.00 2007-01-15 09:54:04.408 015 18182.80 82.55 52687.94 88888.00 2007-01-15 09:54:04.908 015 18182.69 82.56 52687.91 88888.00 2007-01-15 09:54:05.408 015 18182.65 82.54 52687.86 88888.00 2007-01-15 09:54:05.908 015 18182.49 82.49 52687.89 88888.00 2007-01-15 09:54:06.408 015 18182.44 82.43 52687.88 88888.00 2007-01-15 09:54:06.908 015 18182.51 82.46 52687.92 88888.00 2007-01-15 09:54:07.408 015 18182.60 82.50 52687.88 88888.00 2007-01-15 09:54:07.908 015 18182.60 82.56 52687.87 88888.00 2007-01-15 09:54:08.408 015 18182.58 82.74 52687.84 88888.00 2007-01-15 09:54:08.908 015 18182.58 82.70 52687.74 88888.00 2007-01-15 09:54:09.408 015 18182.64 82.65 52687.78 88888.00 2007-01-15 09:54:09.908 015 18182.64 82.58 52687.78 88888.00 2007-01-15 09:54:10.408 015 18182.68 82.70 52687.93 88888.00 2007-01-15 09:54:10.908 015 18182.68 82.81 52688.03 88888.00 2007-01-15 09:54:11.408 015 18182.70 82.84 52687.98 88888.00 2007-01-15 09:54:11.908 015 18182.54 82.84 52687.86 88888.00 2007-01-15 09:54:12.408 015 18182.51 82.85 52687.85 88888.00 2007-01-15 09:54:12.908 015 18182.50 82.84 52687.87 88888.00 2007-01-15 09:54:13.408 015 18182.44 82.81 52687.99 88888.00 2007-01-15 09:54:13.908 015 18182.55 82.81 52688.02 88888.00 2007-01-15 09:54:14.408 015 18182.65 82.87 52687.99 88888.00 2007-01-15 09:54:14.908 015 18182.57 82.89 52687.99 88888.00 2007-01-15 09:54:15.408 015 18182.58 82.86 52687.93 88888.00 2007-01-15 09:54:15.908 015 18182.55 82.88 52687.90 88888.00 2007-01-15 09:54:16.408 015 18182.52 82.88 52687.86 88888.00 2007-01-15 09:54:16.908 015 18182.41 82.98 52687.81 88888.00 2007-01-15 09:54:17.408 015 18182.43 83.00 52687.69 88888.00 2007-01-15 09:54:17.908 015 18182.42 83.06 52687.74 88888.00 2007-01-15 09:54:18.408 015 18182.49 83.07 52687.63 88888.00 2007-01-15 09:54:18.908 015 18182.43 83.02 52687.66 88888.00 2007-01-15 09:54:19.408 015 18182.48 83.04 52687.71 88888.00 2007-01-15 09:54:19.908 015 18182.40 83.10 52687.66 88888.00 2007-01-15 09:54:20.408 015 18182.40 83.14 52687.69 88888.00 2007-01-15 09:54:20.908 015 18182.36 83.18 52687.67 88888.00 2007-01-15 09:54:21.408 015 18182.42 83.20 52687.73 88888.00 2007-01-15 09:54:21.908 015 18182.49 83.23 52687.84 88888.00 2007-01-15 09:54:22.408 015 18182.58 83.21 52687.79 88888.00 2007-01-15 09:54:22.908 015 18182.54 83.19 52687.67 88888.00 2007-01-15 09:54:23.408 015 18182.60 83.24 52687.65 88888.00 2007-01-15 09:54:23.908 015 18182.51 83.30 52687.64 88888.00 2007-01-15 09:54:24.408 015 18182.47 83.25 52687.53 88888.00 2007-01-15 09:54:24.908 015 18182.52 83.31 52687.53 88888.00 2007-01-15 09:54:25.408 015 18182.53 83.42 52687.55 88888.00 2007-01-15 09:54:25.908 015 18182.59 83.43 52687.61 88888.00 2007-01-15 09:54:26.408 015 18182.71 83.42 52687.74 88888.00 2007-01-15 09:54:26.908 015 18182.77 83.45 52687.85 88888.00 2007-01-15 09:54:27.408 015 18182.63 83.48 52687.79 88888.00 2007-01-15 09:54:27.908 015 18182.61 83.53 52687.76 88888.00 2007-01-15 09:54:28.408 015 18182.58 83.45 52687.68 88888.00 2007-01-15 09:54:28.908 015 18182.62 83.37 52687.65 88888.00 2007-01-15 09:54:29.408 015 18182.58 83.39 52687.68 88888.00 2007-01-15 09:54:29.908 015 18182.50 83.36 52687.76 88888.00 2007-01-15 09:54:30.408 015 18182.53 83.48 52687.73 88888.00 2007-01-15 09:54:30.908 015 18182.63 83.58 52687.73 88888.00 2007-01-15 09:54:31.408 015 18182.62 83.66 52687.76 88888.00 2007-01-15 09:54:31.908 015 18182.66 83.63 52687.84 88888.00 2007-01-15 09:54:32.408 015 18182.63 83.53 52687.75 88888.00 2007-01-15 09:54:32.908 015 18182.54 83.54 52687.66 88888.00 2007-01-15 09:54:33.408 015 18182.55 83.63 52687.71 88888.00 2007-01-15 09:54:33.908 015 18182.59 83.63 52687.77 88888.00 2007-01-15 09:54:34.408 015 18182.52 83.61 52687.76 88888.00 2007-01-15 09:54:34.908 015 18182.59 83.63 52687.88 88888.00 2007-01-15 09:54:35.408 015 18182.71 83.63 52687.80 88888.00 2007-01-15 09:54:35.908 015 18182.80 83.59 52687.82 88888.00 2007-01-15 09:54:36.408 015 18182.73 83.59 52687.89 88888.00 2007-01-15 09:54:36.908 015 18182.60 83.65 52687.90 88888.00 2007-01-15 09:54:37.408 015 18182.52 83.65 52687.87 88888.00 2007-01-15 09:54:37.908 015 18182.55 83.72 52687.87 88888.00 2007-01-15 09:54:38.408 015 18182.69 83.81 52687.93 88888.00 2007-01-15 09:54:38.908 015 18182.62 83.80 52688.04 88888.00 2007-01-15 09:54:39.408 015 18182.63 83.85 52688.08 88888.00 2007-01-15 09:54:39.908 015 18182.64 84.00 52688.06 88888.00 2007-01-15 09:54:40.408 015 18182.60 84.01 52688.02 88888.00 2007-01-15 09:54:40.908 015 18182.60 83.95 52687.93 88888.00 2007-01-15 09:54:41.408 015 18182.61 83.97 52687.85 88888.00 2007-01-15 09:54:41.908 015 18182.54 83.95 52687.87 88888.00 2007-01-15 09:54:42.408 015 18182.62 83.97 52687.88 88888.00 2007-01-15 09:54:42.908 015 18182.68 84.03 52687.78 88888.00 2007-01-15 09:54:43.408 015 18182.74 84.01 52687.73 88888.00 2007-01-15 09:54:43.908 015 18182.79 84.05 52687.82 88888.00 2007-01-15 09:54:44.408 015 18182.72 84.07 52687.96 88888.00 2007-01-15 09:54:44.908 015 18182.76 84.06 52687.71 88888.00 2007-01-15 09:54:45.408 015 18182.77 84.14 52687.73 88888.00 2007-01-15 09:54:45.908 015 18182.80 84.25 52687.79 88888.00 2007-01-15 09:54:46.408 015 18182.81 84.28 52687.77 88888.00 2007-01-15 09:54:46.908 015 18182.80 84.24 52687.81 88888.00 2007-01-15 09:54:47.408 015 18182.82 84.24 52687.79 88888.00 2007-01-15 09:54:47.908 015 18182.82 84.21 52687.90 88888.00 2007-01-15 09:54:48.408 015 18182.85 84.18 52687.89 88888.00 2007-01-15 09:54:48.908 015 18182.85 84.24 52687.91 88888.00 2007-01-15 09:54:49.408 015 18182.84 84.25 52687.91 88888.00 2007-01-15 09:54:49.908 015 18182.92 84.24 52687.91 88888.00 2007-01-15 09:54:50.408 015 18182.94 84.16 52687.84 88888.00 2007-01-15 09:54:50.908 015 18182.79 84.18 52687.78 88888.00 2007-01-15 09:54:51.408 015 18182.88 84.31 52687.69 88888.00 2007-01-15 09:54:51.908 015 18182.92 84.26 52687.67 88888.00 2007-01-15 09:54:52.408 015 18182.88 84.20 52687.71 88888.00 2007-01-15 09:54:52.908 015 18182.88 84.34 52687.76 88888.00 2007-01-15 09:54:53.408 015 18182.91 84.40 52687.80 88888.00 2007-01-15 09:54:53.908 015 18182.93 84.47 52687.85 88888.00 2007-01-15 09:54:54.408 015 18182.95 84.52 52687.99 88888.00 2007-01-15 09:54:54.908 015 18182.91 84.55 52687.93 88888.00 2007-01-15 09:54:55.408 015 18182.90 84.61 52687.90 88888.00 2007-01-15 09:54:55.908 015 18182.87 84.62 52687.86 88888.00 2007-01-15 09:54:56.408 015 18182.90 84.63 52687.89 88888.00 2007-01-15 09:54:56.908 015 18182.83 84.64 52687.98 88888.00 2007-01-15 09:54:57.408 015 18182.83 84.64 52687.99 88888.00 2007-01-15 09:54:57.908 015 18182.83 84.72 52687.90 88888.00 2007-01-15 09:54:58.408 015 18182.87 84.68 52687.75 88888.00 2007-01-15 09:54:58.908 015 18182.86 84.64 52687.73 88888.00 2007-01-15 09:54:59.408 015 18182.92 84.71 52687.77 88888.00 2007-01-15 09:54:59.908 015 18182.94 84.66 52687.76 88888.00 2007-01-15 09:55:00.408 015 18182.95 84.72 52687.74 88888.00 2007-01-15 09:55:00.908 015 18182.95 84.71 52687.71 88888.00 2007-01-15 09:55:01.408 015 18183.04 84.77 52687.65 88888.00 2007-01-15 09:55:01.908 015 18182.97 84.74 52687.66 88888.00 2007-01-15 09:55:02.408 015 18182.83 84.70 52687.71 88888.00 2007-01-15 09:55:02.908 015 18182.96 84.71 52687.68 88888.00 2007-01-15 09:55:03.408 015 18183.03 84.74 52687.70 88888.00 2007-01-15 09:55:03.908 015 18183.00 84.70 52687.79 88888.00 2007-01-15 09:55:04.408 015 18183.05 84.70 52687.80 88888.00 2007-01-15 09:55:04.908 015 18183.16 84.70 52687.88 88888.00 2007-01-15 09:55:05.408 015 18183.16 84.77 52687.88 88888.00 2007-01-15 09:55:05.908 015 18183.08 84.83 52687.85 88888.00 2007-01-15 09:55:06.408 015 18183.14 84.91 52687.76 88888.00 2007-01-15 09:55:06.908 015 18183.20 84.96 52687.76 88888.00 2007-01-15 09:55:07.408 015 18183.18 84.89 52687.78 88888.00 2007-01-15 09:55:07.908 015 18183.14 84.98 52687.87 88888.00 2007-01-15 09:55:08.408 015 18183.19 85.06 52687.90 88888.00 2007-01-15 09:55:08.908 015 18183.20 85.05 52687.81 88888.00 2007-01-15 09:55:09.408 015 18183.26 84.99 52687.82 88888.00 2007-01-15 09:55:09.908 015 18183.34 85.02 52687.92 88888.00 2007-01-15 09:55:10.408 015 18183.37 84.99 52687.84 88888.00 2007-01-15 09:55:10.908 015 18183.38 85.02 52687.80 88888.00 2007-01-15 09:55:11.408 015 18183.35 85.04 52687.80 88888.00 2007-01-15 09:55:11.908 015 18183.30 85.11 52687.75 88888.00 2007-01-15 09:55:12.408 015 18183.33 85.23 52687.73 88888.00 2007-01-15 09:55:12.908 015 18183.39 85.21 52687.81 88888.00 2007-01-15 09:55:13.408 015 18183.28 85.13 52687.90 88888.00 2007-01-15 09:55:13.908 015 18183.29 85.13 52687.92 88888.00 2007-01-15 09:55:14.408 015 18183.27 85.21 52687.82 88888.00 2007-01-15 09:55:14.908 015 18183.17 85.21 52687.80 88888.00 2007-01-15 09:55:15.408 015 18183.18 85.28 52687.79 88888.00 2007-01-15 09:55:15.908 015 18183.19 85.23 52687.81 88888.00 2007-01-15 09:55:16.408 015 18183.34 85.23 52687.91 88888.00 2007-01-15 09:55:16.908 015 18183.39 85.22 52688.06 88888.00 2007-01-15 09:55:17.408 015 18183.26 85.20 52688.17 88888.00 2007-01-15 09:55:17.908 015 18183.33 85.20 52688.16 88888.00 2007-01-15 09:55:18.408 015 18183.35 85.21 52688.15 88888.00 2007-01-15 09:55:18.908 015 18183.44 85.24 52688.11 88888.00 2007-01-15 09:55:19.408 015 18183.46 85.26 52688.09 88888.00 2007-01-15 09:55:19.908 015 18183.51 85.34 52688.00 88888.00 2007-01-15 09:55:20.408 015 18183.59 85.32 52687.96 88888.00 2007-01-15 09:55:20.908 015 18183.62 85.29 52687.81 88888.00 2007-01-15 09:55:21.408 015 18183.70 85.30 52687.85 88888.00 2007-01-15 09:55:21.908 015 18183.53 85.37 52687.89 88888.00 2007-01-15 09:55:22.408 015 18183.44 85.41 52687.80 88888.00 2007-01-15 09:55:22.908 015 18183.55 85.48 52687.80 88888.00 2007-01-15 09:55:23.408 015 18183.59 85.54 52687.90 88888.00 2007-01-15 09:55:23.908 015 18183.63 85.52 52687.88 88888.00 2007-01-15 09:55:24.408 015 18183.57 85.48 52687.82 88888.00 2007-01-15 09:55:24.908 015 18183.52 85.52 52687.96 88888.00 2007-01-15 09:55:25.408 015 18183.58 85.52 52688.08 88888.00 2007-01-15 09:55:25.908 015 18183.53 85.59 52688.00 88888.00 2007-01-15 09:55:26.408 015 18183.67 85.65 52688.03 88888.00 2007-01-15 09:55:26.908 015 18183.58 85.62 52688.05 88888.00 2007-01-15 09:55:27.408 015 18183.49 85.61 52688.02 88888.00 2007-01-15 09:55:27.908 015 18183.56 85.53 52688.06 88888.00 2007-01-15 09:55:28.408 015 18183.52 85.67 52688.05 88888.00 2007-01-15 09:55:28.908 015 18183.59 85.75 52688.05 88888.00 2007-01-15 09:55:29.408 015 18183.55 85.69 52688.16 88888.00 2007-01-15 09:55:29.908 015 18183.48 85.66 52688.08 88888.00 2007-01-15 09:55:30.408 015 18183.39 85.75 52688.04 88888.00 2007-01-15 09:55:30.908 015 18183.48 85.84 52688.08 88888.00 2007-01-15 09:55:31.408 015 18183.51 85.82 52688.04 88888.00 2007-01-15 09:55:31.908 015 18183.53 85.76 52688.02 88888.00 2007-01-15 09:55:32.408 015 18183.58 85.77 52688.00 88888.00 2007-01-15 09:55:32.908 015 18183.70 85.77 52688.02 88888.00 2007-01-15 09:55:33.408 015 18183.67 85.79 52688.12 88888.00 2007-01-15 09:55:33.908 015 18183.70 85.84 52688.13 88888.00 2007-01-15 09:55:34.408 015 18183.63 85.92 52688.06 88888.00 2007-01-15 09:55:34.908 015 18183.66 85.97 52688.04 88888.00 2007-01-15 09:55:35.408 015 18183.76 85.91 52688.03 88888.00 2007-01-15 09:55:35.908 015 18183.81 85.89 52688.08 88888.00 2007-01-15 09:55:36.408 015 18183.81 85.91 52687.96 88888.00 2007-01-15 09:55:36.908 015 18183.84 85.96 52687.99 88888.00 2007-01-15 09:55:37.408 015 18183.83 86.00 52688.01 88888.00 2007-01-15 09:55:37.908 015 18183.80 86.05 52687.99 88888.00 2007-01-15 09:55:38.408 015 18183.76 86.02 52687.97 88888.00 2007-01-15 09:55:38.908 015 18183.88 86.01 52688.05 88888.00 2007-01-15 09:55:39.408 015 18184.00 86.06 52687.99 88888.00 2007-01-15 09:55:39.908 015 18183.94 86.06 52688.02 88888.00 2007-01-15 09:55:40.408 015 18183.92 86.12 52688.08 88888.00 2007-01-15 09:55:40.908 015 18183.95 86.16 52687.98 88888.00 2007-01-15 09:55:41.408 015 18184.01 86.23 52687.89 88888.00 2007-01-15 09:55:41.908 015 18183.98 86.17 52687.96 88888.00 2007-01-15 09:55:42.408 015 18183.95 86.04 52687.97 88888.00 2007-01-15 09:55:42.908 015 18183.93 86.02 52688.01 88888.00 2007-01-15 09:55:43.408 015 18183.85 86.04 52688.06 88888.00 2007-01-15 09:55:43.908 015 18183.89 86.01 52688.01 88888.00 2007-01-15 09:55:44.408 015 18184.05 85.96 52687.92 88888.00 2007-01-15 09:55:44.908 015 18183.98 85.92 52687.97 88888.00 2007-01-15 09:55:45.408 015 18183.96 85.88 52688.01 88888.00 2007-01-15 09:55:45.908 015 18183.92 85.85 52687.93 88888.00 2007-01-15 09:55:46.408 015 18183.90 85.84 52688.00 88888.00 2007-01-15 09:55:46.908 015 18183.95 85.88 52688.06 88888.00 2007-01-15 09:55:47.408 015 18183.78 85.98 52688.08 88888.00 2007-01-15 09:55:47.908 015 18183.62 86.01 52688.09 88888.00 2007-01-15 09:55:48.408 015 18183.67 85.95 52688.13 88888.00 2007-01-15 09:55:48.908 015 18183.77 85.92 52688.20 88888.00 2007-01-15 09:55:49.408 015 18183.89 85.98 52688.10 88888.00 2007-01-15 09:55:49.908 015 18183.76 86.02 52688.03 88888.00 2007-01-15 09:55:50.408 015 18183.76 86.02 52688.10 88888.00 2007-01-15 09:55:50.908 015 18183.81 86.03 52688.09 88888.00 2007-01-15 09:55:51.408 015 18183.82 86.05 52688.13 88888.00 2007-01-15 09:55:51.908 015 18183.82 86.07 52688.20 88888.00 2007-01-15 09:55:52.408 015 18183.91 86.17 52688.23 88888.00 2007-01-15 09:55:52.908 015 18184.09 86.16 52688.17 88888.00 2007-01-15 09:55:53.408 015 18184.17 86.18 52688.12 88888.00 2007-01-15 09:55:53.908 015 18184.12 86.20 52688.10 88888.00 2007-01-15 09:55:54.408 015 18184.14 86.17 52688.04 88888.00 2007-01-15 09:55:54.908 015 18184.16 86.17 52688.05 88888.00 2007-01-15 09:55:55.408 015 18184.18 86.20 52688.10 88888.00 2007-01-15 09:55:55.908 015 18184.03 86.15 52688.11 88888.00 2007-01-15 09:55:56.405 015 18184.07 86.21 52688.13 88888.00 2007-01-15 09:55:56.905 015 18184.09 86.29 52688.11 88888.00 2007-01-15 09:55:57.405 015 18184.16 86.35 52688.09 88888.00 2007-01-15 09:55:57.905 015 18184.17 86.30 52688.11 88888.00 2007-01-15 09:55:58.405 015 18184.27 86.17 52687.98 88888.00 2007-01-15 09:55:58.905 015 18184.18 86.22 52687.97 88888.00 2007-01-15 09:55:59.405 015 18184.26 86.25 52688.08 88888.00 2007-01-15 09:55:59.905 015 18184.33 86.15 52688.00 88888.00 2007-01-15 09:56:00.405 015 18184.26 86.14 52688.03 88888.00 2007-01-15 09:56:00.905 015 18184.22 86.16 52688.08 88888.00 2007-01-15 09:56:01.405 015 18184.27 86.21 52688.00 88888.00 2007-01-15 09:56:01.905 015 18184.21 86.23 52687.91 88888.00 2007-01-15 09:56:02.405 015 18184.18 86.19 52687.81 88888.00 2007-01-15 09:56:02.905 015 18184.27 86.12 52687.91 88888.00 2007-01-15 09:56:03.405 015 18184.35 86.20 52687.84 88888.00 2007-01-15 09:56:03.905 015 18184.27 86.23 52687.86 88888.00 2007-01-15 09:56:04.405 015 18184.32 86.17 52687.90 88888.00 2007-01-15 09:56:04.905 015 18184.34 86.18 52687.92 88888.00 2007-01-15 09:56:05.405 015 18184.22 86.24 52688.04 88888.00 2007-01-15 09:56:05.905 015 18184.28 86.28 52688.09 88888.00 2007-01-15 09:56:06.405 015 18184.25 86.24 52688.10 88888.00 2007-01-15 09:56:06.905 015 18184.34 86.17 52688.13 88888.00 2007-01-15 09:56:07.405 015 18184.32 86.21 52688.08 88888.00 2007-01-15 09:56:07.905 015 18184.32 86.16 52688.11 88888.00 2007-01-15 09:56:08.405 015 18184.33 86.10 52688.19 88888.00 2007-01-15 09:56:08.905 015 18184.26 86.13 52688.09 88888.00 2007-01-15 09:56:09.405 015 18184.28 86.17 52688.04 88888.00 2007-01-15 09:56:09.905 015 18184.24 86.16 52687.92 88888.00 2007-01-15 09:56:10.405 015 18184.27 86.08 52687.90 88888.00 2007-01-15 09:56:10.905 015 18184.26 86.10 52687.81 88888.00 2007-01-15 09:56:11.405 015 18184.23 86.17 52687.80 88888.00 2007-01-15 09:56:11.905 015 18184.27 86.17 52687.80 88888.00 2007-01-15 09:56:12.405 015 18184.33 86.12 52687.79 88888.00 2007-01-15 09:56:12.905 015 18184.42 86.11 52687.76 88888.00 2007-01-15 09:56:13.405 015 18184.47 86.11 52687.66 88888.00 2007-01-15 09:56:13.905 015 18184.54 86.05 52687.82 88888.00 2007-01-15 09:56:14.405 015 18184.43 85.95 52687.86 88888.00 2007-01-15 09:56:14.905 015 18184.49 85.97 52687.85 88888.00 2007-01-15 09:56:15.405 015 18184.56 85.97 52687.81 88888.00 2007-01-15 09:56:15.905 015 18184.55 85.96 52687.68 88888.00 2007-01-15 09:56:16.405 015 18184.53 85.96 52687.59 88888.00 2007-01-15 09:56:16.905 015 18184.56 86.04 52687.66 88888.00 2007-01-15 09:56:17.405 015 18184.56 85.96 52687.69 88888.00 2007-01-15 09:56:17.905 015 18184.46 85.89 52687.63 88888.00 2007-01-15 09:56:18.405 015 18184.37 85.91 52687.61 88888.00 2007-01-15 09:56:18.905 015 18184.45 85.82 52687.57 88888.00 2007-01-15 09:56:19.405 015 18184.50 85.84 52687.54 88888.00 2007-01-15 09:56:19.905 015 18184.43 85.84 52687.52 88888.00 2007-01-15 09:56:20.405 015 18184.37 85.89 52687.50 88888.00 2007-01-15 09:56:20.905 015 18184.43 85.81 52687.58 88888.00 2007-01-15 09:56:21.405 015 18184.52 85.89 52687.55 88888.00 2007-01-15 09:56:21.905 015 18184.47 85.95 52687.53 88888.00 2007-01-15 09:56:22.405 015 18184.47 85.99 52687.62 88888.00 2007-01-15 09:56:22.905 015 18184.36 86.03 52687.69 88888.00 2007-01-15 09:56:23.405 015 18184.27 85.95 52687.73 88888.00 2007-01-15 09:56:23.905 015 18184.26 85.88 52687.75 88888.00 2007-01-15 09:56:24.405 015 18184.32 85.88 52687.74 88888.00 2007-01-15 09:56:24.905 015 18184.31 85.91 52687.71 88888.00 2007-01-15 09:56:25.405 015 18184.25 85.91 52687.75 88888.00 2007-01-15 09:56:25.905 015 18184.20 85.86 52687.75 88888.00 2007-01-15 09:56:26.405 015 18184.17 85.84 52687.66 88888.00 2007-01-15 09:56:26.905 015 18184.14 85.90 52687.67 88888.00 2007-01-15 09:56:27.405 015 18184.17 85.88 52687.57 88888.00 2007-01-15 09:56:27.905 015 18184.22 85.86 52687.63 88888.00 2007-01-15 09:56:28.405 015 18184.16 85.87 52687.70 88888.00 2007-01-15 09:56:28.905 015 18184.13 85.82 52687.65 88888.00 2007-01-15 09:56:29.405 015 18184.12 85.85 52687.65 88888.00 2007-01-15 09:56:29.905 015 18184.07 85.86 52687.63 88888.00 2007-01-15 09:56:30.405 015 18184.11 85.74 52687.61 88888.00 2007-01-15 09:56:30.905 015 18184.13 85.71 52687.65 88888.00 2007-01-15 09:56:31.405 015 18184.05 85.86 52687.66 88888.00 2007-01-15 09:56:31.905 015 18184.06 85.84 52687.64 88888.00 2007-01-15 09:56:32.405 015 18184.20 85.73 52687.61 88888.00 2007-01-15 09:56:32.905 015 18184.28 85.75 52687.65 88888.00 2007-01-15 09:56:33.405 015 18184.28 85.58 52687.65 88888.00 2007-01-15 09:56:33.905 015 18184.27 85.52 52687.50 88888.00 2007-01-15 09:56:34.405 015 18184.33 85.48 52687.46 88888.00 2007-01-15 09:56:34.905 015 18184.23 85.48 52687.40 88888.00 2007-01-15 09:56:35.405 015 18184.31 85.46 52687.42 88888.00 2007-01-15 09:56:35.905 015 18184.28 85.44 52687.38 88888.00 2007-01-15 09:56:36.405 015 18184.29 85.53 52687.30 88888.00 2007-01-15 09:56:36.905 015 18184.43 85.52 52687.36 88888.00 2007-01-15 09:56:37.405 015 18184.48 85.44 52687.42 88888.00 2007-01-15 09:56:37.905 015 18184.54 85.50 52687.41 88888.00 2007-01-15 09:56:38.405 015 18184.53 85.51 52687.46 88888.00 2007-01-15 09:56:38.905 015 18184.58 85.52 52687.48 88888.00 2007-01-15 09:56:39.405 015 18184.47 85.54 52687.46 88888.00 2007-01-15 09:56:39.905 015 18184.45 85.54 52687.42 88888.00 2007-01-15 09:56:40.405 015 18184.47 85.45 52687.46 88888.00 2007-01-15 09:56:40.905 015 18184.44 85.42 52687.48 88888.00 2007-01-15 09:56:41.405 015 18184.42 85.36 52687.54 88888.00 2007-01-15 09:56:41.905 015 18184.29 85.40 52687.54 88888.00 2007-01-15 09:56:42.405 015 18184.29 85.48 52687.48 88888.00 2007-01-15 09:56:42.905 015 18184.31 85.54 52687.46 88888.00 2007-01-15 09:56:43.405 015 18184.35 85.53 52687.43 88888.00 2007-01-15 09:56:43.905 015 18184.44 85.44 52687.36 88888.00 2007-01-15 09:56:44.405 015 18184.54 85.41 52687.41 88888.00 2007-01-15 09:56:44.905 015 18184.52 85.46 52687.42 88888.00 2007-01-15 09:56:45.405 015 18184.55 85.59 52687.55 88888.00 2007-01-15 09:56:45.905 015 18184.56 85.59 52687.57 88888.00 2007-01-15 09:56:46.405 015 18184.63 85.57 52687.61 88888.00 2007-01-15 09:56:46.905 015 18184.60 85.49 52687.62 88888.00 2007-01-15 09:56:47.405 015 18184.59 85.39 52687.54 88888.00 2007-01-15 09:56:47.905 015 18184.49 85.40 52687.50 88888.00 2007-01-15 09:56:48.405 015 18184.52 85.42 52687.54 88888.00 2007-01-15 09:56:48.905 015 18184.59 85.35 52687.48 88888.00 2007-01-15 09:56:49.405 015 18184.50 85.26 52687.46 88888.00 2007-01-15 09:56:49.905 015 18184.60 85.21 52687.51 88888.00 2007-01-15 09:56:50.405 015 18184.56 85.19 52687.52 88888.00 2007-01-15 09:56:50.905 015 18184.50 85.15 52687.42 88888.00 2007-01-15 09:56:51.405 015 18184.52 85.20 52687.48 88888.00 2007-01-15 09:56:51.905 015 18184.50 85.25 52687.51 88888.00 2007-01-15 09:56:52.405 015 18184.55 85.19 52687.40 88888.00 2007-01-15 09:56:52.905 015 18184.61 85.23 52687.42 88888.00 2007-01-15 09:56:53.405 015 18184.61 85.24 52687.36 88888.00 2007-01-15 09:56:53.905 015 18184.60 85.35 52687.41 88888.00 2007-01-15 09:56:54.405 015 18184.55 85.38 52687.41 88888.00 2007-01-15 09:56:54.905 015 18184.36 85.26 52687.35 88888.00 2007-01-15 09:56:55.405 015 18184.32 85.24 52687.39 88888.00 2007-01-15 09:56:55.905 015 18184.36 85.30 52687.44 88888.00 2007-01-15 09:56:56.405 015 18184.32 85.28 52687.47 88888.00 2007-01-15 09:56:56.905 015 18184.25 85.26 52687.56 88888.00 2007-01-15 09:56:57.405 015 18184.22 85.36 52687.51 88888.00 2007-01-15 09:56:57.905 015 18184.38 85.33 52687.54 88888.00 2007-01-15 09:56:58.405 015 18184.42 85.28 52687.48 88888.00 2007-01-15 09:56:58.905 015 18184.44 85.25 52687.52 88888.00 2007-01-15 09:56:59.405 015 18184.38 85.28 52687.54 88888.00 2007-01-15 09:56:59.905 015 18184.36 85.25 52687.50 88888.00 2007-01-15 09:57:00.405 015 18184.38 85.21 52687.42 88888.00 2007-01-15 09:57:00.905 015 18184.35 85.24 52687.46 88888.00 2007-01-15 09:57:01.405 015 18184.46 85.21 52687.45 88888.00 2007-01-15 09:57:01.905 015 18184.52 85.26 52687.45 88888.00 2007-01-15 09:57:02.405 015 18184.46 85.26 52687.41 88888.00 2007-01-15 09:57:02.905 015 18184.50 85.24 52687.43 88888.00 2007-01-15 09:57:03.405 015 18184.58 85.23 52687.39 88888.00 2007-01-15 09:57:03.905 015 18184.67 85.24 52687.44 88888.00 2007-01-15 09:57:04.405 015 18184.56 85.21 52687.44 88888.00 2007-01-15 09:57:04.905 015 18184.53 85.21 52687.42 88888.00 2007-01-15 09:57:05.405 015 18184.56 85.23 52687.38 88888.00 2007-01-15 09:57:05.905 015 18184.60 85.16 52687.40 88888.00 2007-01-15 09:57:06.405 015 18184.60 85.20 52687.42 88888.00 2007-01-15 09:57:06.905 015 18184.65 85.29 52687.44 88888.00 2007-01-15 09:57:07.405 015 18184.71 85.32 52687.52 88888.00 2007-01-15 09:57:07.905 015 18184.69 85.28 52687.59 88888.00 2007-01-15 09:57:08.405 015 18184.76 85.32 52687.55 88888.00 2007-01-15 09:57:08.905 015 18184.80 85.34 52687.43 88888.00 2007-01-15 09:57:09.405 015 18184.79 85.28 52687.51 88888.00 2007-01-15 09:57:09.905 015 18184.76 85.24 52687.63 88888.00 2007-01-15 09:57:10.405 015 18184.63 85.30 52687.58 88888.00 2007-01-15 09:57:10.905 015 18184.61 85.32 52687.55 88888.00 2007-01-15 09:57:11.405 015 18184.75 85.30 52687.53 88888.00 2007-01-15 09:57:11.905 015 18184.89 85.25 52687.41 88888.00 2007-01-15 09:57:12.405 015 18185.04 85.18 52687.41 88888.00 2007-01-15 09:57:12.905 015 18185.01 85.17 52687.47 88888.00 2007-01-15 09:57:13.405 015 18184.89 85.20 52687.35 88888.00 2007-01-15 09:57:13.905 015 18184.85 85.34 52687.38 88888.00 2007-01-15 09:57:14.405 015 18184.83 85.43 52687.54 88888.00 2007-01-15 09:57:14.905 015 18184.85 85.38 52687.54 88888.00 2007-01-15 09:57:15.405 015 18184.88 85.35 52687.50 88888.00 2007-01-15 09:57:15.905 015 18184.91 85.38 52687.42 88888.00 2007-01-15 09:57:16.405 015 18184.85 85.37 52687.32 88888.00 2007-01-15 09:57:16.905 015 18184.89 85.37 52687.24 88888.00 2007-01-15 09:57:17.405 015 18184.96 85.18 52687.27 88888.00 2007-01-15 09:57:17.905 015 18185.07 85.13 52687.24 88888.00 2007-01-15 09:57:18.405 015 18184.98 85.21 52687.26 88888.00 2007-01-15 09:57:18.905 015 18184.90 85.24 52687.39 88888.00 2007-01-15 09:57:19.405 015 18184.89 85.21 52687.46 88888.00 2007-01-15 09:57:19.905 015 18184.90 85.16 52687.45 88888.00 2007-01-15 09:57:20.405 015 18184.97 85.26 52687.51 88888.00 2007-01-15 09:57:20.905 015 18184.89 85.28 52687.43 88888.00 2007-01-15 09:57:21.405 015 18184.94 85.30 52687.30 88888.00 2007-01-15 09:57:21.905 015 18184.89 85.33 52687.40 88888.00 2007-01-15 09:57:22.405 015 18184.98 85.33 52687.44 88888.00 2007-01-15 09:57:22.905 015 18185.05 85.30 52687.45 88888.00 2007-01-15 09:57:23.405 015 18184.96 85.21 52687.31 88888.00 2007-01-15 09:57:23.905 015 18184.97 85.25 52687.31 88888.00 2007-01-15 09:57:24.405 015 18184.88 85.30 52687.38 88888.00 2007-01-15 09:57:24.905 015 18184.89 85.26 52687.42 88888.00 2007-01-15 09:57:25.405 015 18184.97 85.25 52687.46 88888.00 2007-01-15 09:57:25.905 015 18184.86 85.28 52687.45 88888.00 2007-01-15 09:57:26.405 015 18184.87 85.25 52687.50 88888.00 2007-01-15 09:57:26.905 015 18184.96 85.21 52687.59 88888.00 2007-01-15 09:57:27.405 015 18184.93 85.11 52687.54 88888.00 2007-01-15 09:57:27.905 015 18184.87 85.08 52687.52 88888.00 2007-01-15 09:57:28.405 015 18184.89 85.07 52687.50 88888.00 2007-01-15 09:57:28.905 015 18184.89 85.22 52687.59 88888.00 2007-01-15 09:57:29.405 015 18184.85 85.23 52687.54 88888.00 2007-01-15 09:57:29.905 015 18184.85 85.19 52687.57 88888.00 2007-01-15 09:57:30.405 015 18184.85 85.29 52687.59 88888.00 2007-01-15 09:57:30.905 015 18184.83 85.31 52687.55 88888.00 2007-01-15 09:57:31.405 015 18185.04 85.24 52687.63 88888.00 2007-01-15 09:57:31.905 015 18185.01 85.21 52687.56 88888.00 2007-01-15 09:57:32.405 015 18184.92 85.24 52687.55 88888.00 2007-01-15 09:57:32.905 015 18184.83 85.25 52687.64 88888.00 2007-01-15 09:57:33.405 015 18184.93 85.13 52687.67 88888.00 2007-01-15 09:57:33.905 015 18185.00 85.11 52687.64 88888.00 2007-01-15 09:57:34.405 015 18184.92 85.16 52687.52 88888.00 2007-01-15 09:57:34.905 015 18184.89 85.18 52687.45 88888.00 2007-01-15 09:57:35.405 015 18184.89 85.20 52687.47 88888.00 2007-01-15 09:57:35.905 015 18184.90 85.21 52687.39 88888.00 2007-01-15 09:57:36.405 015 18184.97 85.23 52687.28 88888.00 2007-01-15 09:57:36.905 015 18185.03 85.23 52687.33 88888.00 2007-01-15 09:57:37.405 015 18184.99 85.22 52687.38 88888.00 2007-01-15 09:57:37.905 015 18184.98 85.18 52687.36 88888.00 2007-01-15 09:57:38.405 015 18184.97 85.18 52687.31 88888.00 2007-01-15 09:57:38.905 015 18184.86 85.20 52687.30 88888.00 2007-01-15 09:57:39.405 015 18184.88 85.20 52687.40 88888.00 2007-01-15 09:57:39.905 015 18184.93 85.20 52687.39 88888.00 2007-01-15 09:57:40.405 015 18185.02 85.23 52687.40 88888.00 2007-01-15 09:57:40.905 015 18184.99 85.21 52687.42 88888.00 2007-01-15 09:57:41.405 015 18184.91 85.12 52687.53 88888.00 2007-01-15 09:57:41.905 015 18185.03 85.14 52687.41 88888.00 2007-01-15 09:57:42.405 015 18185.07 85.18 52687.42 88888.00 2007-01-15 09:57:42.905 015 18184.96 85.08 52687.35 88888.00 2007-01-15 09:57:43.405 015 18184.99 85.05 52687.32 88888.00 2007-01-15 09:57:43.905 015 18184.90 85.03 52687.35 88888.00 2007-01-15 09:57:44.405 015 18184.85 85.11 52687.40 88888.00 2007-01-15 09:57:44.905 015 18184.85 85.13 52687.43 88888.00 2007-01-15 09:57:45.405 015 18184.81 85.05 52687.38 88888.00 2007-01-15 09:57:45.905 015 18184.81 84.97 52687.33 88888.00 2007-01-15 09:57:46.405 015 18184.82 85.11 52687.27 88888.00 2007-01-15 09:57:46.905 015 18184.76 85.21 52687.35 88888.00 2007-01-15 09:57:47.405 015 18184.69 85.21 52687.38 88888.00 2007-01-15 09:57:47.905 015 18184.83 85.22 52687.33 88888.00 2007-01-15 09:57:48.405 015 18184.69 85.21 52687.23 88888.00 2007-01-15 09:57:48.905 015 18184.76 85.10 52687.27 88888.00 2007-01-15 09:57:49.405 015 18184.85 85.04 52687.38 88888.00 2007-01-15 09:57:49.905 015 18184.80 85.01 52687.38 88888.00 2007-01-15 09:57:50.405 015 18184.76 85.07 52687.36 88888.00 2007-01-15 09:57:50.905 015 18184.74 85.10 52687.28 88888.00 2007-01-15 09:57:51.405 015 18184.78 85.05 52687.27 88888.00 2007-01-15 09:57:51.905 015 18184.77 85.08 52687.28 88888.00 2007-01-15 09:57:52.405 015 18184.70 85.12 52687.20 88888.00 2007-01-15 09:57:52.905 015 18184.77 85.16 52687.19 88888.00 2007-01-15 09:57:53.405 015 18184.94 85.15 52687.16 88888.00 2007-01-15 09:57:53.905 015 18185.01 85.12 52687.13 88888.00 2007-01-15 09:57:54.405 015 18184.96 85.05 52687.13 88888.00 2007-01-15 09:57:54.905 015 18184.83 85.08 52687.06 88888.00 2007-01-15 09:57:55.405 015 18184.88 85.09 52686.98 88888.00 2007-01-15 09:57:55.905 015 18184.79 85.09 52686.89 88888.00 2007-01-15 09:57:56.405 015 18184.93 85.11 52686.93 88888.00 2007-01-15 09:57:56.905 015 18184.94 85.14 52686.98 88888.00 2007-01-15 09:57:57.405 015 18184.87 85.20 52686.94 88888.00 2007-01-15 09:57:57.905 015 18184.79 85.15 52687.03 88888.00 2007-01-15 09:57:58.405 015 18184.87 85.10 52686.99 88888.00 2007-01-15 09:57:58.905 015 18184.87 85.13 52687.01 88888.00 2007-01-15 09:57:59.405 015 18184.80 85.09 52687.07 88888.00 2007-01-15 09:57:59.905 015 18184.87 85.07 52687.18 88888.00 2007-01-15 09:58:00.405 015 18184.92 85.22 52687.17 88888.00 2007-01-15 09:58:00.905 015 18184.85 85.29 52687.10 88888.00 2007-01-15 09:58:01.405 015 18184.60 85.30 52687.00 88888.00 2007-01-15 09:58:01.905 015 18184.60 85.29 52686.97 88888.00 2007-01-15 09:58:02.405 015 18184.57 85.20 52686.97 88888.00 2007-01-15 09:58:02.905 015 18184.61 85.18 52686.99 88888.00 2007-01-15 09:58:03.405 015 18184.80 85.19 52687.08 88888.00 2007-01-15 09:58:03.905 015 18184.88 85.19 52687.05 88888.00 2007-01-15 09:58:04.405 015 18184.81 85.21 52687.00 88888.00 2007-01-15 09:58:04.905 015 18184.86 85.20 52687.04 88888.00 2007-01-15 09:58:05.405 015 18184.82 85.20 52686.94 88888.00 2007-01-15 09:58:05.905 015 18184.70 85.28 52686.87 88888.00 2007-01-15 09:58:06.405 015 18184.86 85.24 52686.88 88888.00 2007-01-15 09:58:06.905 015 18184.74 85.05 52687.00 88888.00 2007-01-15 09:58:07.405 015 18184.72 85.00 52687.01 88888.00 2007-01-15 09:58:07.905 015 18184.76 85.04 52687.05 88888.00 2007-01-15 09:58:08.405 015 18184.71 85.04 52686.96 88888.00 2007-01-15 09:58:08.905 015 18184.71 84.97 52687.05 88888.00 2007-01-15 09:58:09.405 015 18184.76 85.09 52687.11 88888.00 2007-01-15 09:58:09.905 015 18184.83 85.11 52687.05 88888.00 2007-01-15 09:58:10.405 015 18184.88 85.08 52687.00 88888.00 2007-01-15 09:58:10.905 015 18184.91 85.09 52686.98 88888.00 2007-01-15 09:58:11.405 015 18184.90 85.06 52686.97 88888.00 2007-01-15 09:58:11.905 015 18184.87 85.10 52686.95 88888.00 2007-01-15 09:58:12.405 015 18184.79 85.09 52686.99 88888.00 2007-01-15 09:58:12.905 015 18184.77 85.06 52687.03 88888.00 2007-01-15 09:58:13.405 015 18184.77 84.94 52687.06 88888.00 2007-01-15 09:58:13.905 015 18184.72 84.87 52687.09 88888.00 2007-01-15 09:58:14.405 015 18184.72 84.94 52687.08 88888.00 2007-01-15 09:58:14.905 015 18184.74 84.95 52687.07 88888.00 2007-01-15 09:58:15.405 015 18184.71 84.82 52687.03 88888.00 2007-01-15 09:58:15.905 015 18184.74 84.79 52686.94 88888.00 2007-01-15 09:58:16.405 015 18184.70 84.90 52686.86 88888.00 2007-01-15 09:58:16.905 015 18184.78 85.02 52686.93 88888.00 2007-01-15 09:58:17.405 015 18184.76 85.05 52686.99 88888.00 2007-01-15 09:58:17.905 015 18184.78 84.95 52687.03 88888.00 2007-01-15 09:58:18.405 015 18184.83 84.98 52686.96 88888.00 2007-01-15 09:58:18.905 015 18184.88 84.95 52686.98 88888.00 2007-01-15 09:58:19.405 015 18184.85 84.98 52686.93 88888.00 2007-01-15 09:58:19.905 015 18184.81 85.00 52686.81 88888.00 2007-01-15 09:58:20.405 015 18184.82 85.02 52686.82 88888.00 2007-01-15 09:58:20.905 015 18184.79 85.08 52686.84 88888.00 2007-01-15 09:58:21.405 015 18184.79 85.09 52686.83 88888.00 2007-01-15 09:58:21.905 015 18184.77 85.04 52686.89 88888.00 2007-01-15 09:58:22.405 015 18184.76 85.02 52686.88 88888.00 2007-01-15 09:58:22.905 015 18184.71 85.06 52686.86 88888.00 2007-01-15 09:58:23.405 015 18184.80 85.05 52686.85 88888.00 2007-01-15 09:58:23.905 015 18184.89 85.04 52687.03 88888.00 2007-01-15 09:58:24.405 015 18184.88 85.05 52686.96 88888.00 2007-01-15 09:58:24.905 015 18184.79 85.06 52686.87 88888.00 2007-01-15 09:58:25.405 015 18184.82 85.07 52686.81 88888.00 2007-01-15 09:58:25.905 015 18184.88 85.10 52686.90 88888.00 2007-01-15 09:58:26.405 015 18184.98 85.07 52686.89 88888.00 2007-01-15 09:58:26.905 015 18184.96 85.06 52686.83 88888.00 2007-01-15 09:58:27.405 015 18184.80 85.01 52686.88 88888.00 2007-01-15 09:58:27.905 015 18184.91 84.91 52686.85 88888.00 2007-01-15 09:58:28.405 015 18184.93 84.88 52686.76 88888.00 2007-01-15 09:58:28.905 015 18184.90 84.80 52686.76 88888.00 2007-01-15 09:58:29.405 015 18184.96 84.81 52686.84 88888.00 2007-01-15 09:58:29.905 015 18184.97 84.85 52686.72 88888.00 2007-01-15 09:58:30.405 015 18184.91 84.82 52686.65 88888.00 2007-01-15 09:58:30.905 015 18185.01 84.82 52686.63 88888.00 2007-01-15 09:58:31.405 015 18184.86 84.89 52686.57 88888.00 2007-01-15 09:58:31.905 015 18184.89 84.83 52686.62 88888.00 2007-01-15 09:58:32.405 015 18184.89 84.84 52686.57 88888.00 2007-01-15 09:58:32.905 015 18184.77 84.80 52686.50 88888.00 2007-01-15 09:58:33.405 015 18184.78 84.79 52686.45 88888.00 2007-01-15 09:58:33.905 015 18184.92 84.89 52686.45 88888.00 2007-01-15 09:58:34.405 015 18184.98 84.79 52686.38 88888.00 2007-01-15 09:58:34.905 015 18185.05 84.73 52686.38 88888.00 2007-01-15 09:58:35.405 015 18185.04 84.65 52686.40 88888.00 2007-01-15 09:58:35.905 015 18184.93 84.70 52686.40 88888.00 2007-01-15 09:58:36.405 015 18184.89 84.72 52686.42 88888.00 2007-01-15 09:58:36.905 015 18185.05 84.74 52686.59 88888.00 2007-01-15 09:58:37.405 015 18185.00 84.77 52686.69 88888.00 2007-01-15 09:58:37.905 015 18184.94 84.76 52686.70 88888.00 2007-01-15 09:58:38.405 015 18185.02 84.75 52686.74 88888.00 2007-01-15 09:58:38.905 015 18185.04 84.74 52686.65 88888.00 2007-01-15 09:58:39.405 015 18185.09 84.75 52686.61 88888.00 2007-01-15 09:58:39.905 015 18185.03 84.73 52686.64 88888.00 2007-01-15 09:58:40.405 015 18185.05 84.77 52686.61 88888.00 2007-01-15 09:58:40.905 015 18184.98 84.81 52686.57 88888.00 2007-01-15 09:58:41.405 015 18185.09 84.79 52686.55 88888.00 2007-01-15 09:58:41.905 015 18185.02 84.81 52686.59 88888.00 2007-01-15 09:58:42.405 015 18184.98 84.74 52686.63 88888.00 2007-01-15 09:58:42.905 015 18185.04 84.75 52686.63 88888.00 2007-01-15 09:58:43.405 015 18185.03 84.75 52686.68 88888.00 2007-01-15 09:58:43.905 015 18184.92 84.80 52686.74 88888.00 2007-01-15 09:58:44.405 015 18184.89 84.75 52686.65 88888.00 2007-01-15 09:58:44.905 015 18184.92 84.79 52686.54 88888.00 2007-01-15 09:58:45.405 015 18184.85 84.84 52686.65 88888.00 2007-01-15 09:58:45.905 015 18184.76 84.84 52686.69 88888.00 2007-01-15 09:58:46.405 015 18184.75 84.77 52686.60 88888.00 2007-01-15 09:58:46.905 015 18184.79 84.73 52686.52 88888.00 2007-01-15 09:58:47.405 015 18184.71 84.78 52686.53 88888.00 2007-01-15 09:58:47.905 015 18184.90 84.75 52686.54 88888.00 2007-01-15 09:58:48.405 015 18184.90 84.74 52686.42 88888.00 2007-01-15 09:58:48.905 015 18184.86 84.80 52686.43 88888.00 2007-01-15 09:58:49.405 015 18184.90 84.85 52686.57 88888.00 2007-01-15 09:58:49.905 015 18184.90 84.83 52686.69 88888.00 2007-01-15 09:58:50.405 015 18184.94 84.91 52686.57 88888.00 2007-01-15 09:58:50.905 015 18184.92 84.91 52686.53 88888.00 2007-01-15 09:58:51.405 015 18184.86 84.86 52686.57 88888.00 2007-01-15 09:58:51.905 015 18184.86 84.89 52686.59 88888.00 2007-01-15 09:58:52.405 015 18185.00 84.86 52686.46 88888.00 2007-01-15 09:58:52.905 015 18184.94 84.79 52686.41 88888.00 2007-01-15 09:58:53.405 015 18184.89 84.78 52686.54 88888.00 2007-01-15 09:58:53.905 015 18184.96 84.78 52686.50 88888.00 2007-01-15 09:58:54.405 015 18184.92 84.65 52686.46 88888.00 2007-01-15 09:58:54.905 015 18184.89 84.62 52686.48 88888.00 2007-01-15 09:58:55.405 015 18184.87 84.71 52686.45 88888.00 2007-01-15 09:58:55.905 015 18184.85 84.77 52686.34 88888.00 2007-01-15 09:58:56.405 015 18184.82 84.84 52686.41 88888.00 2007-01-15 09:58:56.905 015 18184.83 84.76 52686.43 88888.00 2007-01-15 09:58:57.405 015 18184.89 84.76 52686.39 88888.00 2007-01-15 09:58:57.905 015 18184.97 84.77 52686.37 88888.00 2007-01-15 09:58:58.405 015 18184.94 84.83 52686.35 88888.00 2007-01-15 09:58:58.905 015 18184.85 84.76 52686.34 88888.00 2007-01-15 09:58:59.405 015 18184.85 84.73 52686.43 88888.00 2007-01-15 09:58:59.905 015 18184.89 84.72 52686.52 88888.00 2007-01-15 09:59:00.405 015 18184.86 84.69 52686.63 88888.00 2007-01-15 09:59:00.905 015 18184.86 84.73 52686.62 88888.00 2007-01-15 09:59:01.405 015 18184.80 84.65 52686.60 88888.00 2007-01-15 09:59:01.905 015 18184.96 84.62 52686.53 88888.00 2007-01-15 09:59:02.405 015 18184.97 84.59 52686.52 88888.00 2007-01-15 09:59:02.905 015 18184.98 84.54 52686.52 88888.00 2007-01-15 09:59:03.405 015 18185.00 84.66 52686.39 88888.00 2007-01-15 09:59:03.905 015 18185.08 84.68 52686.40 88888.00 2007-01-15 09:59:04.405 015 18185.12 84.73 52686.31 88888.00 2007-01-15 09:59:04.905 015 18185.01 84.71 52686.34 88888.00 2007-01-15 09:59:05.405 015 18184.94 84.73 52686.46 88888.00 2007-01-15 09:59:05.905 015 18184.96 84.72 52686.40 88888.00 2007-01-15 09:59:06.405 015 18184.93 84.66 52686.40 88888.00 2007-01-15 09:59:06.905 015 18184.80 84.64 52686.49 88888.00 2007-01-15 09:59:07.405 015 18184.71 84.63 52686.39 88888.00 2007-01-15 09:59:07.905 015 18184.89 84.54 52686.48 88888.00 2007-01-15 09:59:08.405 015 18184.93 84.49 52686.52 88888.00 2007-01-15 09:59:08.905 015 18184.86 84.50 52686.49 88888.00 2007-01-15 09:59:09.405 015 18185.01 84.55 52686.51 88888.00 2007-01-15 09:59:09.905 015 18185.00 84.51 52686.60 88888.00 2007-01-15 09:59:10.405 015 18184.88 84.54 52686.61 88888.00 2007-01-15 09:59:10.905 015 18184.82 84.56 52686.57 88888.00 2007-01-15 09:59:11.405 015 18184.77 84.55 52686.54 88888.00 2007-01-15 09:59:11.905 015 18184.83 84.55 52686.49 88888.00 2007-01-15 09:59:12.405 015 18184.75 84.55 52686.50 88888.00 2007-01-15 09:59:12.905 015 18184.68 84.59 52686.46 88888.00 2007-01-15 09:59:13.405 015 18184.66 84.62 52686.40 88888.00 2007-01-15 09:59:13.905 015 18184.66 84.57 52686.39 88888.00 2007-01-15 09:59:14.405 015 18184.59 84.66 52686.48 88888.00 2007-01-15 09:59:14.905 015 18184.58 84.69 52686.50 88888.00 2007-01-15 09:59:15.405 015 18184.60 84.63 52686.46 88888.00 2007-01-15 09:59:15.905 015 18184.71 84.54 52686.40 88888.00 2007-01-15 09:59:16.405 015 18184.80 84.59 52686.36 88888.00 2007-01-15 09:59:16.905 015 18184.78 84.57 52686.34 88888.00 2007-01-15 09:59:17.405 015 18184.76 84.52 52686.43 88888.00 2007-01-15 09:59:17.905 015 18184.55 84.51 52686.35 88888.00 2007-01-15 09:59:18.405 015 18184.50 84.55 52686.36 88888.00 2007-01-15 09:59:18.905 015 18184.43 84.57 52686.40 88888.00 2007-01-15 09:59:19.405 015 18184.39 84.55 52686.27 88888.00 2007-01-15 09:59:19.905 015 18184.33 84.54 52686.28 88888.00 2007-01-15 09:59:20.405 015 18184.35 84.52 52686.34 88888.00 2007-01-15 09:59:20.905 015 18184.37 84.52 52686.24 88888.00 2007-01-15 09:59:21.405 015 18184.39 84.54 52686.13 88888.00 2007-01-15 09:59:21.905 015 18184.34 84.59 52686.20 88888.00 2007-01-15 09:59:22.405 015 18184.37 84.62 52686.29 88888.00 2007-01-15 09:59:22.905 015 18184.37 84.66 52686.25 88888.00 2007-01-15 09:59:23.405 015 18184.50 84.66 52686.23 88888.00 2007-01-15 09:59:23.905 015 18184.57 84.68 52686.29 88888.00 2007-01-15 09:59:24.405 015 18184.49 84.65 52686.40 88888.00 2007-01-15 09:59:24.905 015 18184.45 84.61 52686.47 88888.00 2007-01-15 09:59:25.405 015 18184.47 84.65 52686.42 88888.00 2007-01-15 09:59:25.905 015 18184.48 84.68 52686.34 88888.00 2007-01-15 09:59:26.405 015 18184.54 84.71 52686.27 88888.00 2007-01-15 09:59:26.905 015 18184.58 84.63 52686.22 88888.00 2007-01-15 09:59:27.405 015 18184.67 84.54 52686.18 88888.00 2007-01-15 09:59:27.905 015 18184.67 84.55 52686.15 88888.00 2007-01-15 09:59:28.405 015 18184.63 84.52 52686.16 88888.00 2007-01-15 09:59:28.905 015 18184.60 84.57 52686.17 88888.00 2007-01-15 09:59:29.405 015 18184.63 84.62 52686.24 88888.00 2007-01-15 09:59:29.905 015 18184.56 84.66 52686.30 88888.00 2007-01-15 09:59:30.405 015 18184.50 84.67 52686.27 88888.00 2007-01-15 09:59:30.905 015 18184.52 84.61 52686.20 88888.00 2007-01-15 09:59:31.405 015 18184.55 84.63 52686.17 88888.00 2007-01-15 09:59:31.905 015 18184.60 84.62 52686.12 88888.00 2007-01-15 09:59:32.405 015 18184.64 84.58 52686.12 88888.00 2007-01-15 09:59:32.905 015 18184.61 84.59 52686.16 88888.00 2007-01-15 09:59:33.405 015 18184.60 84.55 52686.14 88888.00 2007-01-15 09:59:33.905 015 18184.55 84.57 52686.15 88888.00 2007-01-15 09:59:34.405 015 18184.57 84.63 52686.15 88888.00 2007-01-15 09:59:34.905 015 18184.66 84.64 52686.14 88888.00 2007-01-15 09:59:35.405 015 18184.72 84.55 52686.04 88888.00 2007-01-15 09:59:35.905 015 18184.79 84.59 52686.12 88888.00 2007-01-15 09:59:36.405 015 18184.72 84.63 52686.23 88888.00 2007-01-15 09:59:36.905 015 18184.66 84.58 52686.12 88888.00 2007-01-15 09:59:37.405 015 18184.63 84.61 52686.01 88888.00 2007-01-15 09:59:37.905 015 18184.65 84.62 52686.01 88888.00 2007-01-15 09:59:38.405 015 18184.66 84.59 52686.08 88888.00 2007-01-15 09:59:38.905 015 18184.67 84.54 52686.13 88888.00 2007-01-15 09:59:39.405 015 18184.72 84.49 52686.11 88888.00 2007-01-15 09:59:39.905 015 18184.64 84.64 52686.12 88888.00 2007-01-15 09:59:40.405 015 18184.60 84.74 52686.14 88888.00 2007-01-15 09:59:40.905 015 18184.66 84.67 52685.97 88888.00 2007-01-15 09:59:41.405 015 18184.63 84.53 52685.79 88888.00 2007-01-15 09:59:41.905 015 18184.65 84.59 52685.99 88888.00 2007-01-15 09:59:42.405 015 18184.52 84.59 52686.01 88888.00 2007-01-15 09:59:42.905 015 18184.56 84.55 52686.01 88888.00 2007-01-15 09:59:43.405 015 18184.66 84.61 52686.01 88888.00 2007-01-15 09:59:43.905 015 18184.59 84.64 52685.85 88888.00 2007-01-15 09:59:44.405 015 18184.58 84.54 52685.80 88888.00 2007-01-15 09:59:44.905 015 18184.60 84.53 52685.89 88888.00 2007-01-15 09:59:45.405 015 18184.60 84.58 52685.95 88888.00 2007-01-15 09:59:45.905 015 18184.59 84.72 52686.01 88888.00 2007-01-15 09:59:46.405 015 18184.64 84.69 52685.88 88888.00 2007-01-15 09:59:46.905 015 18184.52 84.54 52685.88 88888.00 2007-01-15 09:59:47.405 015 18184.45 84.50 52685.85 88888.00 2007-01-15 09:59:47.905 015 18184.45 84.62 52685.74 88888.00 2007-01-15 09:59:48.405 015 18184.50 84.66 52685.73 88888.00 2007-01-15 09:59:48.905 015 18184.60 84.64 52685.74 88888.00 2007-01-15 09:59:49.405 015 18184.66 84.65 52685.79 88888.00 2007-01-15 09:59:49.905 015 18184.57 84.64 52685.83 88888.00 2007-01-15 09:59:50.405 015 18184.68 84.56 52685.89 88888.00 2007-01-15 09:59:50.905 015 18184.69 84.58 52685.92 88888.00 2007-01-15 09:59:51.405 015 18184.67 84.53 52685.97 88888.00 2007-01-15 09:59:51.905 015 18184.74 84.46 52686.05 88888.00 2007-01-15 09:59:52.405 015 18184.69 84.56 52685.96 88888.00 2007-01-15 09:59:52.905 015 18184.72 84.54 52685.97 88888.00 2007-01-15 09:59:53.405 015 18184.63 84.50 52686.00 88888.00 2007-01-15 09:59:53.905 015 18184.59 84.59 52685.97 88888.00 2007-01-15 09:59:54.405 015 18184.63 84.55 52685.97 88888.00 2007-01-15 09:59:54.905 015 18184.63 84.52 52686.00 88888.00 2007-01-15 09:59:55.405 015 18184.63 84.65 52685.89 88888.00 2007-01-15 09:59:55.905 015 18184.64 84.64 52685.89 88888.00 2007-01-15 09:59:56.405 015 18184.61 84.61 52686.00 88888.00 2007-01-15 09:59:56.905 015 18184.58 84.61 52685.95 88888.00 2007-01-15 09:59:57.405 015 18184.67 84.58 52686.01 88888.00 2007-01-15 09:59:57.905 015 18184.64 84.55 52686.06 88888.00 2007-01-15 09:59:58.405 015 18184.67 84.56 52686.03 88888.00 2007-01-15 09:59:58.905 015 18184.61 84.55 52686.10 88888.00 2007-01-15 09:59:59.405 015 18184.78 84.54 52686.01 88888.00 2007-01-15 09:59:59.905 015 18184.74 84.57 52685.88 88888.00 2007-01-15 10:00:00.405 015 18184.76 84.53 52685.74 88888.00 2007-01-15 10:00:00.905 015 18184.71 84.50 52685.66 88888.00 2007-01-15 10:00:01.405 015 18184.68 84.54 52685.80 88888.00 2007-01-15 10:00:01.905 015 18184.67 84.55 52685.92 88888.00 2007-01-15 10:00:02.405 015 18184.80 84.58 52685.92 88888.00 2007-01-15 10:00:02.905 015 18184.89 84.65 52685.79 88888.00 2007-01-15 10:00:03.405 015 18184.87 84.57 52685.76 88888.00 2007-01-15 10:00:03.905 015 18184.89 84.57 52685.73 88888.00 2007-01-15 10:00:04.405 015 18184.89 84.63 52685.71 88888.00 2007-01-15 10:00:04.905 015 18184.99 84.67 52685.72 88888.00 2007-01-15 10:00:05.405 015 18185.02 84.70 52685.62 88888.00 2007-01-15 10:00:05.905 015 18185.00 84.75 52685.74 88888.00 2007-01-15 10:00:06.405 015 18184.90 84.66 52685.80 88888.00 2007-01-15 10:00:06.905 015 18184.87 84.67 52685.78 88888.00 2007-01-15 10:00:07.405 015 18184.75 84.69 52685.61 88888.00 2007-01-15 10:00:07.905 015 18184.83 84.69 52685.58 88888.00 2007-01-15 10:00:08.405 015 18184.91 84.68 52685.64 88888.00 2007-01-15 10:00:08.905 015 18184.88 84.72 52685.62 88888.00 2007-01-15 10:00:09.405 015 18184.88 84.73 52685.71 88888.00 2007-01-15 10:00:09.905 015 18185.00 84.71 52685.66 88888.00 2007-01-15 10:00:10.405 015 18184.97 84.72 52685.70 88888.00 2007-01-15 10:00:10.905 015 18184.96 84.69 52685.61 88888.00 2007-01-15 10:00:11.405 015 18184.90 84.65 52685.52 88888.00 2007-01-15 10:00:11.905 015 18184.86 84.58 52685.55 88888.00 2007-01-15 10:00:12.405 015 18184.92 84.58 52685.45 88888.00 2007-01-15 10:00:12.905 015 18184.90 84.55 52685.37 88888.00 2007-01-15 10:00:13.405 015 18184.86 84.50 52685.36 88888.00 2007-01-15 10:00:13.905 015 18184.99 84.46 52685.43 88888.00 2007-01-15 10:00:14.405 015 18184.92 84.52 52685.43 88888.00 2007-01-15 10:00:14.905 015 18184.98 84.58 52685.46 88888.00 2007-01-15 10:00:15.405 015 18184.99 84.51 52685.43 88888.00 2007-01-15 10:00:15.905 015 18184.98 84.40 52685.37 88888.00 2007-01-15 10:00:16.405 015 18184.89 84.43 52685.34 88888.00 2007-01-15 10:00:16.905 015 18184.92 84.48 52685.43 88888.00 2007-01-15 10:00:17.405 015 18185.03 84.54 52685.43 88888.00 2007-01-15 10:00:17.905 015 18185.24 84.53 52685.33 88888.00 2007-01-15 10:00:18.405 015 18185.19 84.36 52685.36 88888.00 2007-01-15 10:00:18.905 015 18185.05 84.35 52685.45 88888.00 2007-01-15 10:00:19.405 015 18185.07 84.39 52685.45 88888.00 2007-01-15 10:00:19.905 015 18185.16 84.41 52685.38 88888.00 2007-01-15 10:00:20.405 015 18184.99 84.40 52685.26 88888.00 2007-01-15 10:00:20.905 015 18185.03 84.37 52685.32 88888.00 2007-01-15 10:00:21.405 015 18185.04 84.40 52685.41 88888.00 2007-01-15 10:00:21.905 015 18185.08 84.39 52685.30 88888.00 2007-01-15 10:00:22.405 015 18185.13 84.51 52685.23 88888.00 2007-01-15 10:00:22.905 015 18185.23 84.47 52685.22 88888.00 2007-01-15 10:00:23.405 015 18185.26 84.33 52685.08 88888.00 2007-01-15 10:00:23.905 015 18185.26 84.23 52685.04 88888.00 2007-01-15 10:00:24.405 015 18185.32 84.29 52685.14 88888.00 2007-01-15 10:00:24.905 015 18185.25 84.31 52685.15 88888.00 2007-01-15 10:00:25.405 015 18185.24 84.31 52685.12 88888.00 2007-01-15 10:00:25.905 015 18185.18 84.36 52685.06 88888.00 2007-01-15 10:00:26.405 015 18185.15 84.34 52685.00 88888.00 2007-01-15 10:00:26.905 015 18185.11 84.31 52684.98 88888.00 2007-01-15 10:00:27.405 015 18185.26 84.24 52685.13 88888.00 2007-01-15 10:00:27.905 015 18185.43 84.26 52685.20 88888.00 2007-01-15 10:00:28.405 015 18185.35 84.30 52685.18 88888.00 2007-01-15 10:00:28.905 015 18185.35 84.25 52685.19 88888.00 2007-01-15 10:00:29.405 015 18185.37 84.14 52685.10 88888.00 2007-01-15 10:00:29.905 015 18185.39 84.14 52685.08 88888.00 2007-01-15 10:00:30.405 015 18185.43 84.18 52685.10 88888.00 2007-01-15 10:00:30.905 015 18185.41 84.18 52685.09 88888.00 2007-01-15 10:00:31.405 015 18185.34 84.16 52685.09 88888.00 2007-01-15 10:00:31.905 015 18185.39 84.14 52685.19 88888.00 2007-01-15 10:00:32.405 015 18185.39 84.21 52685.15 88888.00 2007-01-15 10:00:32.905 015 18185.25 84.35 52685.18 88888.00 2007-01-15 10:00:33.405 015 18185.31 84.36 52685.11 88888.00 2007-01-15 10:00:33.905 015 18185.30 84.28 52685.08 88888.00 2007-01-15 10:00:34.405 015 18185.25 84.30 52685.14 88888.00 2007-01-15 10:00:34.905 015 18185.21 84.31 52685.09 88888.00 2007-01-15 10:00:35.405 015 18185.20 84.25 52685.07 88888.00 2007-01-15 10:00:35.905 015 18185.25 84.25 52685.10 88888.00 2007-01-15 10:00:36.405 015 18185.16 84.24 52685.15 88888.00 2007-01-15 10:00:36.905 015 18185.11 84.28 52685.21 88888.00 2007-01-15 10:00:37.405 015 18185.14 84.21 52685.26 88888.00 2007-01-15 10:00:37.905 015 18185.28 84.08 52685.25 88888.00 2007-01-15 10:00:38.405 015 18185.34 84.14 52685.25 88888.00 2007-01-15 10:00:38.905 015 18185.29 84.15 52685.24 88888.00 2007-01-15 10:00:39.405 015 18185.32 84.10 52685.21 88888.00 2007-01-15 10:00:39.905 015 18185.24 84.04 52685.24 88888.00 2007-01-15 10:00:40.405 015 18185.22 84.10 52685.11 88888.00 2007-01-15 10:00:40.905 015 18185.10 84.13 52685.06 88888.00 2007-01-15 10:00:41.405 015 18185.11 84.16 52685.15 88888.00 2007-01-15 10:00:41.905 015 18185.19 84.17 52685.16 88888.00 2007-01-15 10:00:42.405 015 18185.15 84.07 52685.11 88888.00 2007-01-15 10:00:42.905 015 18185.07 83.97 52685.08 88888.00 2007-01-15 10:00:43.405 015 18185.07 84.02 52685.00 88888.00 2007-01-15 10:00:43.905 015 18185.07 84.07 52685.01 88888.00 2007-01-15 10:00:44.405 015 18185.14 84.10 52685.07 88888.00 2007-01-15 10:00:44.905 015 18185.23 84.13 52684.91 88888.00 2007-01-15 10:00:45.405 015 18185.24 84.12 52684.90 88888.00 2007-01-15 10:00:45.905 015 18185.24 84.17 52684.84 88888.00 2007-01-15 10:00:46.405 015 18185.24 84.20 52684.80 88888.00 2007-01-15 10:00:46.905 015 18185.24 84.20 52684.99 88888.00 2007-01-15 10:00:47.405 015 18185.34 84.17 52685.08 88888.00 2007-01-15 10:00:47.905 015 18185.24 84.15 52685.03 88888.00 2007-01-15 10:00:48.405 015 18185.16 84.11 52685.03 88888.00 2007-01-15 10:00:48.905 015 18185.11 83.99 52684.96 88888.00 2007-01-15 10:00:49.405 015 18185.10 84.09 52685.00 88888.00 2007-01-15 10:00:49.905 015 18185.07 84.13 52684.99 88888.00 2007-01-15 10:00:50.405 015 18185.10 84.16 52685.12 88888.00 2007-01-15 10:00:50.905 015 18185.12 84.17 52685.11 88888.00 2007-01-15 10:00:51.405 015 18185.05 84.08 52685.06 88888.00 2007-01-15 10:00:51.905 015 18185.09 84.06 52685.16 88888.00 2007-01-15 10:00:52.405 015 18185.05 84.10 52685.26 88888.00 2007-01-15 10:00:52.905 015 18185.01 84.10 52685.23 88888.00 2007-01-15 10:00:53.405 015 18185.03 84.03 52685.12 88888.00 2007-01-15 10:00:53.905 015 18185.10 84.03 52685.23 88888.00 2007-01-15 10:00:54.405 015 18185.12 84.02 52685.33 88888.00 2007-01-15 10:00:54.905 015 18185.13 84.02 52685.19 88888.00 2007-01-15 10:00:55.405 015 18185.15 84.00 52685.08 88888.00 2007-01-15 10:00:55.905 015 18185.25 83.99 52685.03 88888.00 2007-01-15 10:00:56.405 015 18185.18 84.00 52685.02 88888.00 2007-01-15 10:00:56.905 015 18185.14 84.01 52684.95 88888.00 2007-01-15 10:00:57.405 015 18185.24 84.03 52684.95 88888.00 2007-01-15 10:00:57.905 015 18185.43 84.06 52684.87 88888.00 2007-01-15 10:00:58.405 015 18185.63 84.14 52684.94 88888.00 2007-01-15 10:00:58.905 015 18185.26 84.15 52684.98 88888.00 2007-01-15 10:00:59.405 015 18185.19 84.15 52684.95 88888.00 2007-01-15 10:00:59.905 015 18185.28 84.08 52684.96 88888.00 2007-01-15 10:01:00.405 015 18185.21 84.09 52685.01 88888.00 2007-01-15 10:01:00.905 015 18185.21 84.11 52685.02 88888.00 2007-01-15 10:01:01.405 015 18185.30 84.04 52684.96 88888.00 2007-01-15 10:01:01.905 015 18185.22 83.91 52684.89 88888.00 2007-01-15 10:01:02.405 015 18185.22 83.88 52684.94 88888.00 2007-01-15 10:01:02.905 015 18185.21 83.86 52684.92 88888.00 2007-01-15 10:01:03.405 015 18185.14 83.84 52684.92 88888.00 2007-01-15 10:01:03.905 015 18185.09 83.97 52684.98 88888.00 2007-01-15 10:01:04.405 015 18185.15 84.02 52685.01 88888.00 2007-01-15 10:01:04.905 015 18185.11 84.03 52684.98 88888.00 2007-01-15 10:01:05.405 015 18184.98 84.04 52684.98 88888.00 2007-01-15 10:01:05.905 015 18185.01 83.97 52684.98 88888.00 2007-01-15 10:01:06.405 015 18184.94 83.91 52685.02 88888.00 2007-01-15 10:01:06.905 015 18184.94 83.98 52684.99 88888.00 2007-01-15 10:01:07.405 015 18184.89 84.00 52684.87 88888.00 2007-01-15 10:01:07.905 015 18184.76 84.05 52684.85 88888.00 2007-01-15 10:01:08.405 015 18184.81 84.07 52684.87 88888.00 2007-01-15 10:01:08.905 015 18184.92 84.14 52684.78 88888.00 2007-01-15 10:01:09.405 015 18184.96 84.16 52684.77 88888.00 2007-01-15 10:01:09.905 015 18185.03 84.14 52684.78 88888.00 2007-01-15 10:01:10.405 015 18185.28 84.11 52684.76 88888.00 2007-01-15 10:01:10.905 015 18185.05 84.17 52684.87 88888.00 2007-01-15 10:01:11.405 015 18184.98 84.18 52684.88 88888.00 2007-01-15 10:01:11.905 015 18184.99 84.06 52684.81 88888.00 2007-01-15 10:01:12.405 015 18184.96 83.95 52684.81 88888.00 2007-01-15 10:01:12.905 015 18184.91 83.86 52684.78 88888.00 2007-01-15 10:01:13.405 015 18184.83 83.98 52684.67 88888.00 2007-01-15 10:01:13.905 015 18184.78 84.02 52684.71 88888.00 2007-01-15 10:01:14.405 015 18184.67 83.98 52684.76 88888.00 2007-01-15 10:01:14.905 015 18184.71 84.07 52684.79 88888.00 2007-01-15 10:01:15.405 015 18184.70 84.04 52684.85 88888.00 2007-01-15 10:01:15.905 015 18184.80 83.98 52684.78 88888.00 2007-01-15 10:01:16.405 015 18184.85 84.03 52684.68 88888.00 2007-01-15 10:01:16.905 015 18184.76 84.02 52684.64 88888.00 2007-01-15 10:01:17.405 015 18184.87 84.06 52684.65 88888.00 2007-01-15 10:01:17.905 015 18184.98 83.99 52684.68 88888.00 2007-01-15 10:01:18.405 015 18184.82 83.95 52684.84 88888.00 2007-01-15 10:01:18.905 015 18184.85 83.98 52684.91 88888.00 2007-01-15 10:01:19.405 015 18184.88 83.94 52684.88 88888.00 2007-01-15 10:01:19.905 015 18184.94 83.88 52684.92 88888.00 2007-01-15 10:01:20.405 015 18184.88 83.81 52684.88 88888.00 2007-01-15 10:01:20.905 015 18184.90 83.85 52684.79 88888.00 2007-01-15 10:01:21.405 015 18184.98 83.88 52684.73 88888.00 2007-01-15 10:01:21.905 015 18184.80 83.86 52684.71 88888.00 2007-01-15 10:01:22.405 015 18184.80 83.96 52684.62 88888.00 2007-01-15 10:01:22.905 015 18184.78 83.99 52684.75 88888.00 2007-01-15 10:01:23.405 015 18184.79 84.04 52684.94 88888.00 2007-01-15 10:01:23.905 015 18184.74 83.99 52685.00 88888.00 2007-01-15 10:01:24.405 015 18184.85 83.97 52684.90 88888.00 2007-01-15 10:01:24.905 015 18184.75 83.82 52684.86 88888.00 2007-01-15 10:01:25.405 015 18184.88 83.79 52684.84 88888.00 2007-01-15 10:01:25.905 015 18185.03 83.79 52684.84 88888.00 2007-01-15 10:01:26.405 015 18185.04 83.86 52684.80 88888.00 2007-01-15 10:01:26.905 015 18184.89 83.88 52684.83 88888.00 2007-01-15 10:01:27.405 015 18184.85 83.77 52684.77 88888.00 2007-01-15 10:01:27.905 015 18184.85 83.77 52684.78 88888.00 2007-01-15 10:01:28.405 015 18184.80 83.82 52684.76 88888.00 2007-01-15 10:01:28.905 015 18184.71 83.84 52684.78 88888.00 2007-01-15 10:01:29.405 015 18184.78 83.88 52684.78 88888.00 2007-01-15 10:01:29.905 015 18184.71 83.85 52684.73 88888.00 2007-01-15 10:01:30.405 015 18184.69 83.84 52684.81 88888.00 2007-01-15 10:01:30.905 015 18184.66 83.80 52684.79 88888.00 2007-01-15 10:01:31.405 015 18184.80 83.83 52684.73 88888.00 2007-01-15 10:01:31.905 015 18184.81 83.82 52684.69 88888.00 2007-01-15 10:01:32.405 015 18184.82 83.76 52684.69 88888.00 2007-01-15 10:01:32.905 015 18184.93 83.80 52684.69 88888.00 2007-01-15 10:01:33.405 015 18184.91 83.77 52684.69 88888.00 2007-01-15 10:01:33.905 015 18184.74 83.84 52684.66 88888.00 2007-01-15 10:01:34.405 015 18184.68 83.84 52684.69 88888.00 2007-01-15 10:01:34.905 015 18184.77 83.79 52684.67 88888.00 2007-01-15 10:01:35.405 015 18184.78 83.83 52684.60 88888.00 2007-01-15 10:01:35.905 015 18184.71 83.79 52684.51 88888.00 2007-01-15 10:01:36.405 015 18184.67 83.76 52684.61 88888.00 2007-01-15 10:01:36.905 015 18184.61 83.77 52684.67 88888.00 2007-01-15 10:01:37.405 015 18184.58 83.76 52684.74 88888.00 2007-01-15 10:01:37.905 015 18184.50 83.76 52684.87 88888.00 2007-01-15 10:01:38.405 015 18184.45 83.74 52684.88 88888.00 2007-01-15 10:01:38.905 015 18184.47 83.74 52684.66 88888.00 2007-01-15 10:01:39.405 015 18184.40 83.74 52684.66 88888.00 2007-01-15 10:01:39.905 015 18184.31 83.69 52684.66 88888.00 2007-01-15 10:01:40.405 015 18184.27 83.73 52684.61 88888.00 2007-01-15 10:01:40.905 015 18184.21 83.74 52684.62 88888.00 2007-01-15 10:01:41.405 015 18184.15 83.72 52684.63 88888.00 2007-01-15 10:01:41.905 015 18184.17 83.80 52684.50 88888.00 2007-01-15 10:01:42.405 015 18184.11 83.79 52684.52 88888.00 2007-01-15 10:01:42.905 015 18184.12 83.79 52684.52 88888.00 2007-01-15 10:01:43.405 015 18184.16 83.77 52684.54 88888.00 2007-01-15 10:01:43.905 015 18184.14 83.78 52684.63 88888.00 2007-01-15 10:01:44.405 015 18184.20 83.84 52684.77 88888.00 2007-01-15 10:01:44.905 015 18184.04 83.85 52684.65 88888.00 2007-01-15 10:01:45.405 015 18183.99 83.83 52684.49 88888.00 2007-01-15 10:01:45.905 015 18184.01 83.80 52684.53 88888.00 2007-01-15 10:01:46.405 015 18184.06 83.80 52684.54 88888.00 2007-01-15 10:01:46.905 015 18183.96 83.81 52684.57 88888.00 2007-01-15 10:01:47.405 015 18183.87 83.82 52684.50 88888.00 2007-01-15 10:01:47.905 015 18183.95 83.87 52684.48 88888.00 2007-01-15 10:01:48.405 015 18183.99 83.81 52684.44 88888.00 2007-01-15 10:01:48.905 015 18183.99 83.75 52684.44 88888.00 2007-01-15 10:01:49.405 015 18183.93 83.71 52684.36 88888.00 2007-01-15 10:01:49.905 015 18183.98 83.72 52684.37 88888.00 2007-01-15 10:01:50.405 015 18183.92 83.75 52684.37 88888.00 2007-01-15 10:01:50.905 015 18183.92 83.80 52684.31 88888.00 2007-01-15 10:01:51.405 015 18183.87 83.74 52684.41 88888.00 2007-01-15 10:01:51.905 015 18183.85 83.70 52684.40 88888.00 2007-01-15 10:01:52.405 015 18183.84 83.68 52684.29 88888.00 2007-01-15 10:01:52.905 015 18183.81 83.72 52684.32 88888.00 2007-01-15 10:01:53.405 015 18183.83 83.73 52684.20 88888.00 2007-01-15 10:01:53.905 015 18183.80 83.80 52684.30 88888.00 2007-01-15 10:01:54.405 015 18183.80 83.71 52684.29 88888.00 2007-01-15 10:01:54.905 015 18183.72 83.70 52684.31 88888.00 2007-01-15 10:01:55.405 015 18183.79 83.75 52684.26 88888.00 2007-01-15 10:01:55.905 015 18183.79 83.76 52684.16 88888.00 2007-01-15 10:01:56.405 015 18183.81 83.76 52684.21 88888.00 2007-01-15 10:01:56.905 015 18183.77 83.78 52684.29 88888.00 2007-01-15 10:01:57.405 015 18183.73 83.80 52684.27 88888.00 2007-01-15 10:01:57.905 015 18183.71 83.78 52684.19 88888.00 2007-01-15 10:01:58.405 015 18183.77 83.77 52684.20 88888.00 2007-01-15 10:01:58.905 015 18183.67 83.77 52684.26 88888.00 2007-01-15 10:01:59.405 015 18183.55 83.74 52684.43 88888.00 2007-01-15 10:01:59.905 015 18183.40 83.72 52684.50 88888.00 2007-01-15 10:02:00.405 015 18183.46 83.82 52684.32 88888.00 2007-01-15 10:02:00.905 015 18183.53 83.79 52684.19 88888.00 2007-01-15 10:02:01.405 015 18183.33 83.72 52684.22 88888.00 2007-01-15 10:02:01.905 015 18183.17 83.73 52684.20 88888.00 2007-01-15 10:02:02.405 015 18183.15 83.80 52684.23 88888.00 2007-01-15 10:02:02.905 015 18183.13 83.81 52684.22 88888.00 2007-01-15 10:02:03.405 015 18183.20 83.72 52684.17 88888.00 2007-01-15 10:02:03.905 015 18183.20 83.67 52684.20 88888.00 2007-01-15 10:02:04.405 015 18183.15 83.61 52684.26 88888.00 2007-01-15 10:02:04.905 015 18183.14 83.55 52684.38 88888.00 2007-01-15 10:02:05.405 015 18183.37 83.56 52684.49 88888.00 2007-01-15 10:02:05.905 015 18183.64 83.64 52684.36 88888.00 2007-01-15 10:02:06.405 015 18183.60 83.73 52684.26 88888.00 2007-01-15 10:02:06.905 015 18183.58 83.75 52684.23 88888.00 2007-01-15 10:02:07.405 015 18183.63 83.78 52684.14 88888.00 2007-01-15 10:02:07.905 015 18183.57 83.73 52684.15 88888.00 2007-01-15 10:02:08.405 015 18183.59 83.73 52684.31 88888.00 2007-01-15 10:02:08.905 015 18183.58 83.71 52684.28 88888.00 2007-01-15 10:02:09.405 015 18183.60 83.70 52684.22 88888.00 2007-01-15 10:02:09.905 015 18183.58 83.75 52684.16 88888.00 2007-01-15 10:02:10.405 015 18183.56 83.74 52684.18 88888.00 2007-01-15 10:02:10.905 015 18183.48 83.71 52684.22 88888.00 2007-01-15 10:02:11.405 015 18183.50 83.67 52684.25 88888.00 2007-01-15 10:02:11.905 015 18183.46 83.62 52684.29 88888.00 2007-01-15 10:02:12.405 015 18183.46 83.65 52684.20 88888.00 2007-01-15 10:02:12.905 015 18183.38 83.65 52684.22 88888.00 2007-01-15 10:02:13.405 015 18183.48 83.61 52684.34 88888.00 2007-01-15 10:02:13.905 015 18183.51 83.63 52684.32 88888.00 2007-01-15 10:02:14.405 015 18183.47 83.67 52684.21 88888.00 2007-01-15 10:02:14.905 015 18183.38 83.70 52684.20 88888.00 2007-01-15 10:02:15.405 015 18183.47 83.65 52684.33 88888.00 2007-01-15 10:02:15.905 015 18183.51 83.70 52684.25 88888.00 2007-01-15 10:02:16.405 015 18183.56 83.75 52684.22 88888.00 2007-01-15 10:02:16.905 015 18183.46 83.78 52684.13 88888.00 2007-01-15 10:02:17.405 015 18183.41 83.77 52684.08 88888.00 2007-01-15 10:02:17.905 015 18183.41 83.82 52684.02 88888.00 2007-01-15 10:02:18.405 015 18183.48 83.85 52684.04 88888.00 2007-01-15 10:02:18.905 015 18183.48 83.81 52683.99 88888.00 2007-01-15 10:02:19.405 015 18183.56 83.84 52683.94 88888.00 2007-01-15 10:02:19.905 015 18183.48 83.82 52684.00 88888.00 2007-01-15 10:02:20.405 015 18183.59 83.79 52684.04 88888.00 2007-01-15 10:02:20.905 015 18183.69 83.80 52683.97 88888.00 2007-01-15 10:02:21.405 015 18183.69 83.80 52683.93 88888.00 2007-01-15 10:02:21.905 015 18183.57 83.80 52683.92 88888.00 2007-01-15 10:02:22.405 015 18183.58 83.89 52683.92 88888.00 2007-01-15 10:02:22.905 015 18183.61 83.87 52683.94 88888.00 2007-01-15 10:02:23.405 015 18183.60 83.79 52684.02 88888.00 2007-01-15 10:02:23.905 015 18183.69 83.77 52684.05 88888.00 2007-01-15 10:02:24.405 015 18183.59 83.76 52684.06 88888.00 2007-01-15 10:02:24.905 015 18183.59 83.76 52683.99 88888.00 2007-01-15 10:02:25.405 015 18183.60 83.76 52683.92 88888.00 2007-01-15 10:02:25.905 015 18183.60 83.76 52683.81 88888.00 2007-01-15 10:02:26.405 015 18183.51 83.76 52683.85 88888.00 2007-01-15 10:02:26.905 015 18183.63 83.82 52683.88 88888.00 2007-01-15 10:02:27.405 015 18183.55 84.04 52683.87 88888.00 2007-01-15 10:02:27.905 015 18183.55 84.11 52683.81 88888.00 2007-01-15 10:02:28.405 015 18183.58 84.10 52683.79 88888.00 2007-01-15 10:02:28.905 015 18183.60 84.09 52683.72 88888.00 2007-01-15 10:02:29.405 015 18183.70 84.03 52683.76 88888.00 2007-01-15 10:02:29.905 015 18183.68 83.98 52683.76 88888.00 2007-01-15 10:02:30.405 015 18183.60 83.99 52683.78 88888.00 2007-01-15 10:02:30.905 015 18183.69 84.04 52683.95 88888.00 2007-01-15 10:02:31.405 015 18183.73 84.12 52684.04 88888.00 2007-01-15 10:02:31.905 015 18183.57 84.06 52684.16 88888.00 2007-01-15 10:02:32.405 015 18183.47 84.05 52684.22 88888.00 2007-01-15 10:02:32.905 015 18183.59 84.00 52684.11 88888.00 2007-01-15 10:02:33.405 015 18183.57 83.96 52684.06 88888.00 2007-01-15 10:02:33.905 015 18183.58 83.81 52684.10 88888.00 2007-01-15 10:02:34.405 015 18183.49 83.89 52683.90 88888.00 2007-01-15 10:02:34.905 015 18183.56 83.99 52683.71 88888.00 2007-01-15 10:02:35.405 015 18183.53 83.96 52683.65 88888.00 2007-01-15 10:02:35.905 015 18183.50 84.03 52683.75 88888.00 2007-01-15 10:02:36.405 015 18183.50 84.11 52683.80 88888.00 2007-01-15 10:02:36.905 015 18183.39 84.13 52683.92 88888.00 2007-01-15 10:02:37.405 015 18183.52 84.11 52683.95 88888.00 2007-01-15 10:02:37.905 015 18183.55 84.10 52683.97 88888.00 2007-01-15 10:02:38.405 015 18183.62 84.16 52683.97 88888.00 2007-01-15 10:02:38.905 015 18183.66 84.20 52683.90 88888.00 2007-01-15 10:02:39.405 015 18183.59 84.22 52683.93 88888.00 2007-01-15 10:02:39.905 015 18183.48 84.22 52683.98 88888.00 2007-01-15 10:02:40.405 015 18183.48 84.18 52683.99 88888.00 2007-01-15 10:02:40.905 015 18183.48 84.16 52684.06 88888.00 2007-01-15 10:02:41.405 015 18183.58 84.22 52684.02 88888.00 2007-01-15 10:02:41.905 015 18183.49 84.17 52684.05 88888.00 2007-01-15 10:02:42.405 015 18183.47 84.18 52684.06 88888.00 2007-01-15 10:02:42.905 015 18183.56 84.24 52683.99 88888.00 2007-01-15 10:02:43.405 015 18183.63 84.32 52683.83 88888.00 2007-01-15 10:02:43.905 015 18183.47 84.32 52683.74 88888.00 2007-01-15 10:02:44.405 015 18183.52 84.39 52683.70 88888.00 2007-01-15 10:02:44.905 015 18183.74 84.34 52683.71 88888.00 2007-01-15 10:02:45.405 015 18183.72 84.13 52683.65 88888.00 2007-01-15 10:02:45.905 015 18183.59 84.07 52683.67 88888.00 2007-01-15 10:02:46.405 015 18183.64 84.22 52683.65 88888.00 2007-01-15 10:02:46.905 015 18183.58 84.29 52683.63 88888.00 2007-01-15 10:02:47.405 015 18183.61 84.24 52683.64 88888.00 2007-01-15 10:02:47.905 015 18183.68 84.22 52683.75 88888.00 2007-01-15 10:02:48.405 015 18183.69 84.21 52683.71 88888.00 2007-01-15 10:02:48.905 015 18183.76 84.30 52683.60 88888.00 2007-01-15 10:02:49.405 015 18183.83 84.35 52683.56 88888.00 2007-01-15 10:02:49.905 015 18183.71 84.37 52683.47 88888.00 2007-01-15 10:02:50.405 015 18183.69 84.44 52683.57 88888.00 2007-01-15 10:02:50.905 015 18183.74 84.39 52683.72 88888.00 2007-01-15 10:02:51.405 015 18183.83 84.37 52683.82 88888.00 2007-01-15 10:02:51.905 015 18183.81 84.39 52683.81 88888.00 2007-01-15 10:02:52.405 015 18183.79 84.37 52683.75 88888.00 2007-01-15 10:02:52.905 015 18183.78 84.48 52683.86 88888.00 2007-01-15 10:02:53.405 015 18183.81 84.52 52683.93 88888.00 2007-01-15 10:02:53.905 015 18183.70 84.52 52683.79 88888.00 2007-01-15 10:02:54.405 015 18183.66 84.52 52683.68 88888.00 2007-01-15 10:02:54.905 015 18183.69 84.57 52683.62 88888.00 2007-01-15 10:02:55.405 015 18183.79 84.64 52683.63 88888.00 2007-01-15 10:02:55.905 015 18183.80 84.72 52683.68 88888.00 2007-01-15 10:02:56.405 015 18183.68 84.69 52683.78 88888.00 2007-01-15 10:02:56.905 015 18183.77 84.72 52683.75 88888.00 2007-01-15 10:02:57.405 015 18183.72 84.76 52683.71 88888.00 2007-01-15 10:02:57.905 015 18183.60 84.74 52683.70 88888.00 2007-01-15 10:02:58.405 015 18183.55 84.69 52683.62 88888.00 2007-01-15 10:02:58.905 015 18183.51 84.71 52683.63 88888.00 2007-01-15 10:02:59.405 015 18183.70 84.78 52683.76 88888.00 2007-01-15 10:02:59.905 015 18183.70 84.71 52683.62 88888.00 2007-01-15 10:03:00.405 015 18183.53 84.82 52683.61 88888.00 2007-01-15 10:03:00.905 015 18183.53 84.95 52683.73 88888.00 2007-01-15 10:03:01.405 015 18183.53 84.99 52683.73 88888.00 2007-01-15 10:03:01.905 015 18183.51 84.95 52683.74 88888.00 2007-01-15 10:03:02.405 015 18183.53 84.82 52683.59 88888.00 2007-01-15 10:03:02.905 015 18183.62 84.83 52683.59 88888.00 2007-01-15 10:03:03.405 015 18183.70 84.80 52683.69 88888.00 2007-01-15 10:03:03.905 015 18183.81 84.76 52683.64 88888.00 2007-01-15 10:03:04.405 015 18183.68 84.76 52683.63 88888.00 2007-01-15 10:03:04.905 015 18183.66 84.79 52683.58 88888.00 2007-01-15 10:03:05.405 015 18183.70 84.79 52683.45 88888.00 2007-01-15 10:03:05.905 015 18183.70 84.85 52683.42 88888.00 2007-01-15 10:03:06.405 015 18183.80 84.82 52683.32 88888.00 2007-01-15 10:03:06.905 015 18183.81 84.87 52683.34 88888.00 2007-01-15 10:03:07.405 015 18183.72 84.85 52683.45 88888.00 2007-01-15 10:03:07.905 015 18183.68 84.81 52683.39 88888.00 2007-01-15 10:03:08.405 015 18183.84 84.80 52683.40 88888.00 2007-01-15 10:03:08.905 015 18183.91 84.80 52683.38 88888.00 2007-01-15 10:03:09.405 015 18183.95 84.72 52683.37 88888.00 2007-01-15 10:03:09.905 015 18183.95 84.76 52683.46 88888.00 2007-01-15 10:03:10.405 015 18183.94 84.84 52683.47 88888.00 2007-01-15 10:03:10.905 015 18183.88 84.92 52683.56 88888.00 2007-01-15 10:03:11.405 015 18183.85 85.00 52683.58 88888.00 2007-01-15 10:03:11.905 015 18183.88 85.03 52683.48 88888.00 2007-01-15 10:03:12.405 015 18183.87 84.99 52683.52 88888.00 2007-01-15 10:03:12.905 015 18183.98 84.88 52683.51 88888.00 2007-01-15 10:03:13.402 015 18183.94 84.85 52683.52 88888.00 2007-01-15 10:03:13.902 015 18183.90 84.95 52683.49 88888.00 2007-01-15 10:03:14.402 015 18183.93 85.04 52683.46 88888.00 2007-01-15 10:03:14.902 015 18184.00 85.10 52683.51 88888.00 2007-01-15 10:03:15.402 015 18184.00 85.13 52683.51 88888.00 2007-01-15 10:03:15.902 015 18183.99 85.12 52683.59 88888.00 2007-01-15 10:03:16.402 015 18184.00 85.18 52683.60 88888.00 2007-01-15 10:03:16.902 015 18183.98 85.20 52683.64 88888.00 2007-01-15 10:03:17.402 015 18183.99 85.20 52683.63 88888.00 2007-01-15 10:03:17.902 015 18184.12 85.23 52683.56 88888.00 2007-01-15 10:03:18.402 015 18184.09 85.24 52683.53 88888.00 2007-01-15 10:03:18.902 015 18184.16 85.26 52683.64 88888.00 2007-01-15 10:03:19.402 015 18184.18 85.23 52683.70 88888.00 2007-01-15 10:03:19.902 015 18184.17 85.31 52683.65 88888.00 2007-01-15 10:03:20.402 015 18184.10 85.33 52683.65 88888.00 2007-01-15 10:03:20.902 015 18184.06 85.42 52683.65 88888.00 2007-01-15 10:03:21.402 015 18184.04 85.44 52683.60 88888.00 2007-01-15 10:03:21.902 015 18183.96 85.40 52683.65 88888.00 2007-01-15 10:03:22.402 015 18183.98 85.47 52683.74 88888.00 2007-01-15 10:03:22.902 015 18183.87 85.56 52683.83 88888.00 2007-01-15 10:03:23.402 015 18183.87 85.63 52683.92 88888.00 2007-01-15 10:03:23.902 015 18183.87 85.55 52683.86 88888.00 2007-01-15 10:03:24.402 015 18183.88 85.53 52683.80 88888.00 2007-01-15 10:03:24.902 015 18183.89 85.56 52683.82 88888.00 2007-01-15 10:03:25.402 015 18183.83 85.50 52683.72 88888.00 2007-01-15 10:03:25.902 015 18183.82 85.50 52683.69 88888.00 2007-01-15 10:03:26.402 015 18183.84 85.52 52683.74 88888.00 2007-01-15 10:03:26.902 015 18183.82 85.50 52683.84 88888.00 2007-01-15 10:03:27.402 015 18183.85 85.55 52683.86 88888.00 2007-01-15 10:03:27.902 015 18183.88 85.62 52683.85 88888.00 2007-01-15 10:03:28.402 015 18183.82 85.73 52683.83 88888.00 2007-01-15 10:03:28.902 015 18183.89 85.75 52683.81 88888.00 2007-01-15 10:03:29.402 015 18183.91 85.65 52683.83 88888.00 2007-01-15 10:03:29.902 015 18183.88 85.54 52683.71 88888.00 2007-01-15 10:03:30.402 015 18183.91 85.51 52683.72 88888.00 2007-01-15 10:03:30.902 015 18183.93 85.57 52683.82 88888.00 2007-01-15 10:03:31.402 015 18183.95 85.58 52683.87 88888.00 2007-01-15 10:03:31.902 015 18184.02 85.50 52683.75 88888.00 2007-01-15 10:03:32.402 015 18183.96 85.46 52683.61 88888.00 2007-01-15 10:03:32.902 015 18184.11 85.44 52683.64 88888.00 2007-01-15 10:03:33.402 015 18184.10 85.48 52683.71 88888.00 2007-01-15 10:03:33.902 015 18184.21 85.54 52683.68 88888.00 2007-01-15 10:03:34.402 015 18184.17 85.55 52683.69 88888.00 2007-01-15 10:03:34.902 015 18184.02 85.51 52683.58 88888.00 2007-01-15 10:03:35.402 015 18184.03 85.51 52683.59 88888.00 2007-01-15 10:03:35.902 015 18184.15 85.63 52683.61 88888.00 2007-01-15 10:03:36.402 015 18184.24 85.59 52683.73 88888.00 2007-01-15 10:03:36.902 015 18184.15 85.64 52683.79 88888.00 2007-01-15 10:03:37.402 015 18184.17 85.70 52683.76 88888.00 2007-01-15 10:03:37.902 015 18184.13 85.69 52683.73 88888.00 2007-01-15 10:03:38.402 015 18184.11 85.77 52683.67 88888.00 2007-01-15 10:03:38.902 015 18184.11 85.77 52683.80 88888.00 2007-01-15 10:03:39.402 015 18184.20 85.74 52683.84 88888.00 2007-01-15 10:03:39.902 015 18184.27 85.66 52683.80 88888.00 2007-01-15 10:03:40.402 015 18184.32 85.65 52683.91 88888.00 2007-01-15 10:03:40.902 015 18184.24 85.72 52683.88 88888.00 2007-01-15 10:03:41.402 015 18184.31 85.71 52683.81 88888.00 2007-01-15 10:03:41.902 015 18184.17 85.69 52683.71 88888.00 2007-01-15 10:03:42.402 015 18184.18 85.70 52683.65 88888.00 2007-01-15 10:03:42.902 015 18184.16 85.76 52683.79 88888.00 2007-01-15 10:03:43.402 015 18184.16 85.83 52683.85 88888.00 2007-01-15 10:03:43.902 015 18184.14 85.87 52683.82 88888.00 2007-01-15 10:03:44.402 015 18184.21 85.81 52683.76 88888.00 2007-01-15 10:03:44.902 015 18184.33 85.86 52683.76 88888.00 2007-01-15 10:03:45.402 015 18184.47 86.01 52683.81 88888.00 2007-01-15 10:03:45.902 015 18184.45 86.09 52683.84 88888.00 2007-01-15 10:03:46.402 015 18184.27 86.06 52683.79 88888.00 2007-01-15 10:03:46.902 015 18184.26 86.04 52683.79 88888.00 2007-01-15 10:03:47.402 015 18184.29 86.02 52683.70 88888.00 2007-01-15 10:03:47.902 015 18184.29 86.03 52683.58 88888.00 2007-01-15 10:03:48.402 015 18184.31 86.03 52683.61 88888.00 2007-01-15 10:03:48.902 015 18184.33 85.92 52683.62 88888.00 2007-01-15 10:03:49.402 015 18184.23 85.87 52683.64 88888.00 2007-01-15 10:03:49.902 015 18184.31 85.89 52683.64 88888.00 2007-01-15 10:03:50.402 015 18184.42 85.95 52683.52 88888.00 2007-01-15 10:03:50.902 015 18184.45 86.01 52683.45 88888.00 2007-01-15 10:03:51.402 015 18184.42 86.00 52683.52 88888.00 2007-01-15 10:03:51.902 015 18184.36 85.94 52683.52 88888.00 2007-01-15 10:03:52.402 015 18184.35 85.92 52683.57 88888.00 2007-01-15 10:03:52.902 015 18184.44 85.97 52683.51 88888.00 2007-01-15 10:03:53.402 015 18184.47 85.90 52683.45 88888.00 2007-01-15 10:03:53.902 015 18184.53 85.91 52683.40 88888.00 2007-01-15 10:03:54.402 015 18184.58 85.91 52683.41 88888.00 2007-01-15 10:03:54.902 015 18184.61 85.89 52683.47 88888.00 2007-01-15 10:03:55.402 015 18184.50 85.92 52683.48 88888.00 2007-01-15 10:03:55.902 015 18184.57 85.99 52683.46 88888.00 2007-01-15 10:03:56.402 015 18184.54 86.06 52683.68 88888.00 2007-01-15 10:03:56.902 015 18184.63 86.02 52683.78 88888.00 2007-01-15 10:03:57.402 015 18184.70 86.04 52683.76 88888.00 2007-01-15 10:03:57.902 015 18184.64 86.07 52683.84 88888.00 2007-01-15 10:03:58.402 015 18184.61 86.15 52683.79 88888.00 2007-01-15 10:03:58.902 015 18184.56 86.15 52683.72 88888.00 2007-01-15 10:03:59.402 015 18184.57 86.14 52683.73 88888.00 2007-01-15 10:03:59.902 015 18184.67 86.20 52683.84 88888.00 2007-01-15 10:04:00.402 015 18184.70 86.29 52683.81 88888.00 2007-01-15 10:04:00.902 015 18184.78 86.39 52683.78 88888.00 2007-01-15 10:04:01.402 015 18184.59 86.44 52683.72 88888.00 2007-01-15 10:04:01.902 015 18184.56 86.41 52683.79 88888.00 2007-01-15 10:04:02.402 015 18184.40 86.50 52683.81 88888.00 2007-01-15 10:04:02.902 015 18184.44 86.50 52683.80 88888.00 2007-01-15 10:04:03.402 015 18184.42 86.54 52683.73 88888.00 2007-01-15 10:04:03.902 015 18184.38 86.62 52683.75 88888.00 2007-01-15 10:04:04.402 015 18184.47 86.69 52683.65 88888.00 2007-01-15 10:04:04.902 015 18184.57 86.65 52683.55 88888.00 2007-01-15 10:04:05.402 015 18184.54 86.66 52683.51 88888.00 2007-01-15 10:04:05.902 015 18184.46 86.64 52683.50 88888.00 2007-01-15 10:04:06.402 015 18184.45 86.67 52683.50 88888.00 2007-01-15 10:04:06.902 015 18184.33 86.69 52683.53 88888.00 2007-01-15 10:04:07.402 015 18184.36 86.61 52683.44 88888.00 2007-01-15 10:04:07.902 015 18184.53 86.63 52683.53 88888.00 2007-01-15 10:04:08.402 015 18184.52 86.69 52683.46 88888.00 2007-01-15 10:04:08.902 015 18184.54 86.68 52683.52 88888.00 2007-01-15 10:04:09.402 015 18184.59 86.63 52683.58 88888.00 2007-01-15 10:04:09.902 015 18184.60 86.61 52683.52 88888.00 2007-01-15 10:04:10.402 015 18184.59 86.63 52683.40 88888.00 2007-01-15 10:04:10.902 015 18184.60 86.57 52683.37 88888.00 2007-01-15 10:04:11.402 015 18184.61 86.59 52683.34 88888.00 2007-01-15 10:04:11.902 015 18184.71 86.53 52683.33 88888.00 2007-01-15 10:04:12.402 015 18184.71 86.49 52683.44 88888.00 2007-01-15 10:04:12.902 015 18184.76 86.52 52683.61 88888.00 2007-01-15 10:04:13.402 015 18184.79 86.55 52683.62 88888.00 2007-01-15 10:04:13.902 015 18184.92 86.51 52683.53 88888.00 2007-01-15 10:04:14.402 015 18184.86 86.43 52683.61 88888.00 2007-01-15 10:04:14.902 015 18184.89 86.48 52683.63 88888.00 2007-01-15 10:04:15.402 015 18184.88 86.52 52683.61 88888.00 2007-01-15 10:04:15.902 015 18184.97 86.56 52683.59 88888.00 2007-01-15 10:04:16.402 015 18185.01 86.54 52683.55 88888.00 2007-01-15 10:04:16.902 015 18184.94 86.46 52683.41 88888.00 2007-01-15 10:04:17.402 015 18184.83 86.54 52683.46 88888.00 2007-01-15 10:04:17.902 015 18184.89 86.59 52683.55 88888.00 2007-01-15 10:04:18.402 015 18184.94 86.71 52683.64 88888.00 2007-01-15 10:04:18.902 015 18184.97 86.69 52683.70 88888.00 2007-01-15 10:04:19.402 015 18184.99 86.63 52683.68 88888.00 2007-01-15 10:04:19.902 015 18184.93 86.74 52683.65 88888.00 2007-01-15 10:04:20.402 015 18184.98 86.80 52683.68 88888.00 2007-01-15 10:04:20.902 015 18185.04 86.78 52683.76 88888.00 2007-01-15 10:04:21.402 015 18184.97 86.86 52683.75 88888.00 2007-01-15 10:04:21.902 015 18184.83 86.89 52683.74 88888.00 2007-01-15 10:04:22.402 015 18184.92 86.92 52683.83 88888.00 2007-01-15 10:04:22.902 015 18184.98 86.94 52683.79 88888.00 2007-01-15 10:04:23.402 015 18185.08 86.91 52683.65 88888.00 2007-01-15 10:04:23.902 015 18185.10 86.88 52683.61 88888.00 2007-01-15 10:04:24.402 015 18185.07 86.98 52683.67 88888.00 2007-01-15 10:04:24.902 015 18185.14 86.98 52683.68 88888.00 2007-01-15 10:04:25.402 015 18185.09 87.06 52683.64 88888.00 2007-01-15 10:04:25.902 015 18185.03 87.05 52683.72 88888.00 2007-01-15 10:04:26.402 015 18184.93 87.03 52683.74 88888.00 2007-01-15 10:04:26.902 015 18184.97 87.01 52683.73 88888.00 2007-01-15 10:04:27.402 015 18185.00 87.12 52683.70 88888.00 2007-01-15 10:04:27.902 015 18185.01 87.17 52683.65 88888.00 2007-01-15 10:04:28.402 015 18185.09 87.19 52683.74 88888.00 2007-01-15 10:04:28.902 015 18185.12 87.18 52683.79 88888.00 2007-01-15 10:04:29.402 015 18185.04 87.17 52683.87 88888.00 2007-01-15 10:04:29.902 015 18185.12 87.19 52683.82 88888.00 2007-01-15 10:04:30.402 015 18185.24 87.22 52683.86 88888.00 2007-01-15 10:04:30.902 015 18185.26 87.25 52683.92 88888.00 2007-01-15 10:04:31.402 015 18185.21 87.21 52683.88 88888.00 2007-01-15 10:04:31.902 015 18185.24 87.24 52683.88 88888.00 2007-01-15 10:04:32.402 015 18185.10 87.28 52683.79 88888.00 2007-01-15 10:04:32.902 015 18184.99 87.35 52683.81 88888.00 2007-01-15 10:04:33.402 015 18185.11 87.31 52683.74 88888.00 2007-01-15 10:04:33.902 015 18185.15 87.18 52683.75 88888.00 2007-01-15 10:04:34.402 015 18185.03 87.04 52683.71 88888.00 2007-01-15 10:04:34.902 015 18185.04 87.05 52683.65 88888.00 2007-01-15 10:04:35.402 015 18185.09 87.11 52683.68 88888.00 2007-01-15 10:04:35.902 015 18185.08 87.11 52683.75 88888.00 2007-01-15 10:04:36.402 015 18185.09 87.15 52683.58 88888.00 2007-01-15 10:04:36.902 015 18184.97 87.16 52683.52 88888.00 2007-01-15 10:04:37.402 015 18185.09 87.25 52683.55 88888.00 2007-01-15 10:04:37.902 015 18184.93 87.31 52683.60 88888.00 2007-01-15 10:04:38.402 015 18185.03 87.24 52683.48 88888.00 2007-01-15 10:04:38.902 015 18185.08 87.21 52683.49 88888.00 2007-01-15 10:04:39.402 015 18185.20 87.16 52683.50 88888.00 2007-01-15 10:04:39.902 015 18185.23 87.17 52683.56 88888.00 2007-01-15 10:04:40.402 015 18185.26 87.18 52683.67 88888.00 2007-01-15 10:04:40.902 015 18185.25 87.23 52683.71 88888.00 2007-01-15 10:04:41.402 015 18185.35 87.18 52683.71 88888.00 2007-01-15 10:04:41.902 015 18185.43 87.15 52683.60 88888.00 2007-01-15 10:04:42.402 015 18185.29 87.09 52683.52 88888.00 2007-01-15 10:04:42.902 015 18185.32 87.20 52683.60 88888.00 2007-01-15 10:04:43.402 015 18185.33 87.31 52683.60 88888.00 2007-01-15 10:04:43.902 015 18185.21 87.31 52683.55 88888.00 2007-01-15 10:04:44.402 015 18185.30 87.30 52683.55 88888.00 2007-01-15 10:04:44.902 015 18185.31 87.26 52683.50 88888.00 2007-01-15 10:04:45.402 015 18185.33 87.30 52683.44 88888.00 2007-01-15 10:04:45.902 015 18185.41 87.33 52683.44 88888.00 2007-01-15 10:04:46.402 015 18185.36 87.32 52683.56 88888.00 2007-01-15 10:04:46.902 015 18185.37 87.29 52683.70 88888.00 2007-01-15 10:04:47.402 015 18185.34 87.48 52683.69 88888.00 2007-01-15 10:04:47.902 015 18185.36 87.54 52683.67 88888.00 2007-01-15 10:04:48.402 015 18185.40 87.61 52683.65 88888.00 2007-01-15 10:04:48.902 015 18185.36 87.52 52683.68 88888.00 2007-01-15 10:04:49.402 015 18185.54 87.46 52683.70 88888.00 2007-01-15 10:04:49.902 015 18185.53 87.41 52683.75 88888.00 2007-01-15 10:04:50.402 015 18185.58 87.48 52683.71 88888.00 2007-01-15 10:04:50.902 015 18185.67 87.53 52683.73 88888.00 2007-01-15 10:04:51.402 015 18185.67 87.45 52683.72 88888.00 2007-01-15 10:04:51.902 015 18185.66 87.43 52683.53 88888.00 2007-01-15 10:04:52.402 015 18185.64 87.43 52683.36 88888.00 2007-01-15 10:04:52.902 015 18185.59 87.39 52683.36 88888.00 2007-01-15 10:04:53.402 015 18185.62 87.40 52683.56 88888.00 2007-01-15 10:04:53.902 015 18185.67 87.38 52683.62 88888.00 2007-01-15 10:04:54.402 015 18185.68 87.40 52683.57 88888.00 2007-01-15 10:04:54.902 015 18185.75 87.26 52683.56 88888.00 2007-01-15 10:04:55.402 015 18185.73 87.20 52683.53 88888.00 2007-01-15 10:04:55.902 015 18185.64 87.25 52683.52 88888.00 2007-01-15 10:04:56.402 015 18185.64 87.29 52683.41 88888.00 2007-01-15 10:04:56.902 015 18185.59 87.29 52683.47 88888.00 2007-01-15 10:04:57.402 015 18185.63 87.31 52683.59 88888.00 2007-01-15 10:04:57.902 015 18185.64 87.39 52683.49 88888.00 2007-01-15 10:04:58.402 015 18185.64 87.42 52683.56 88888.00 2007-01-15 10:04:58.902 015 18185.65 87.38 52683.68 88888.00 2007-01-15 10:04:59.402 015 18185.64 87.38 52683.60 88888.00 2007-01-15 10:04:59.902 015 18185.68 87.34 52683.57 88888.00 2007-01-15 10:05:00.402 015 18185.73 87.35 52683.52 88888.00 2007-01-15 10:05:00.902 015 18185.70 87.40 52683.57 88888.00 2007-01-15 10:05:01.402 015 18185.73 87.34 52683.58 88888.00 2007-01-15 10:05:01.902 015 18185.58 87.28 52683.68 88888.00 2007-01-15 10:05:02.402 015 18185.54 87.33 52683.71 88888.00 2007-01-15 10:05:02.902 015 18185.64 87.41 52683.56 88888.00 2007-01-15 10:05:03.402 015 18185.65 87.51 52683.45 88888.00 2007-01-15 10:05:03.902 015 18185.59 87.50 52683.51 88888.00 2007-01-15 10:05:04.402 015 18185.63 87.44 52683.62 88888.00 2007-01-15 10:05:04.902 015 18185.68 87.45 52683.83 88888.00 2007-01-15 10:05:05.402 015 18185.55 87.51 52683.78 88888.00 2007-01-15 10:05:05.902 015 18185.47 87.53 52683.70 88888.00 2007-01-15 10:05:06.402 015 18185.58 87.48 52683.60 88888.00 2007-01-15 10:05:06.902 015 18185.58 87.51 52683.52 88888.00 2007-01-15 10:05:07.402 015 18185.68 87.58 52683.63 88888.00 2007-01-15 10:05:07.902 015 18185.59 87.66 52683.65 88888.00 2007-01-15 10:05:08.402 015 18185.64 87.62 52683.58 88888.00 2007-01-15 10:05:08.902 015 18185.67 87.61 52683.52 88888.00 2007-01-15 10:05:09.402 015 18185.63 87.61 52683.58 88888.00 2007-01-15 10:05:09.902 015 18185.67 87.66 52683.60 88888.00 2007-01-15 10:05:10.402 015 18185.69 87.66 52683.58 88888.00 2007-01-15 10:05:10.902 015 18185.67 87.65 52683.42 88888.00 2007-01-15 10:05:11.402 015 18185.67 87.71 52683.34 88888.00 2007-01-15 10:05:11.902 015 18185.62 87.68 52683.32 88888.00 2007-01-15 10:05:12.402 015 18185.68 87.67 52683.29 88888.00 2007-01-15 10:05:12.902 015 18185.62 87.70 52683.35 88888.00 2007-01-15 10:05:13.402 015 18185.63 87.71 52683.41 88888.00 2007-01-15 10:05:13.902 015 18185.73 87.77 52683.42 88888.00 2007-01-15 10:05:14.402 015 18185.76 87.81 52683.47 88888.00 2007-01-15 10:05:14.902 015 18185.74 87.76 52683.40 88888.00 2007-01-15 10:05:15.402 015 18185.72 87.81 52683.42 88888.00 2007-01-15 10:05:15.902 015 18185.75 87.84 52683.35 88888.00 2007-01-15 10:05:16.402 015 18185.73 87.78 52683.28 88888.00 2007-01-15 10:05:16.902 015 18185.77 87.80 52683.35 88888.00 2007-01-15 10:05:17.402 015 18185.86 87.79 52683.37 88888.00 2007-01-15 10:05:17.902 015 18185.80 87.82 52683.42 88888.00 2007-01-15 10:05:18.402 015 18185.73 87.75 52683.47 88888.00 2007-01-15 10:05:18.902 015 18185.68 87.62 52683.30 88888.00 2007-01-15 10:05:19.402 015 18185.77 87.62 52683.36 88888.00 2007-01-15 10:05:19.902 015 18185.79 87.75 52683.34 88888.00 2007-01-15 10:05:20.402 015 18185.94 87.76 52683.36 88888.00 2007-01-15 10:05:20.902 015 18185.89 87.67 52683.39 88888.00 2007-01-15 10:05:21.402 015 18185.90 87.72 52683.41 88888.00 2007-01-15 10:05:21.902 015 18185.89 87.80 52683.44 88888.00 2007-01-15 10:05:22.402 015 18185.89 87.84 52683.44 88888.00 2007-01-15 10:05:22.902 015 18185.88 87.76 52683.48 88888.00 2007-01-15 10:05:23.402 015 18185.90 87.73 52683.45 88888.00 2007-01-15 10:05:23.902 015 18185.97 87.76 52683.44 88888.00 2007-01-15 10:05:24.402 015 18185.91 87.70 52683.41 88888.00 2007-01-15 10:05:24.902 015 18185.94 87.69 52683.45 88888.00 2007-01-15 10:05:25.402 015 18185.95 87.76 52683.42 88888.00 2007-01-15 10:05:25.902 015 18185.90 87.79 52683.39 88888.00 2007-01-15 10:05:26.402 015 18185.86 87.82 52683.48 88888.00 2007-01-15 10:05:26.902 015 18185.87 87.88 52683.42 88888.00 2007-01-15 10:05:27.402 015 18185.95 87.83 52683.40 88888.00 2007-01-15 10:05:27.902 015 18186.06 87.82 52683.45 88888.00 2007-01-15 10:05:28.402 015 18185.97 87.88 52683.45 88888.00 2007-01-15 10:05:28.902 015 18185.98 87.92 52683.41 88888.00 2007-01-15 10:05:29.402 015 18186.05 87.94 52683.55 88888.00 2007-01-15 10:05:29.902 015 18186.07 88.05 52683.58 88888.00 2007-01-15 10:05:30.402 015 18185.99 88.12 52683.70 88888.00 2007-01-15 10:05:30.902 015 18185.99 88.19 52683.45 88888.00 2007-01-15 10:05:31.402 015 18186.00 88.21 52683.38 88888.00 2007-01-15 10:05:31.902 015 18186.12 88.17 52683.27 88888.00 2007-01-15 10:05:32.402 015 18186.16 88.19 52683.33 88888.00 2007-01-15 10:05:32.902 015 18186.04 88.23 52683.50 88888.00 2007-01-15 10:05:33.402 015 18186.10 88.18 52683.48 88888.00 2007-01-15 10:05:33.902 015 18186.22 88.20 52683.47 88888.00 2007-01-15 10:05:34.402 015 18186.10 88.22 52683.40 88888.00 2007-01-15 10:05:34.902 015 18186.08 88.23 52683.29 88888.00 2007-01-15 10:05:35.402 015 18186.07 88.26 52683.39 88888.00 2007-01-15 10:05:35.902 015 18186.09 88.30 52683.42 88888.00 2007-01-15 10:05:36.402 015 18186.15 88.34 52683.44 88888.00 2007-01-15 10:05:36.902 015 18186.18 88.37 52683.35 88888.00 2007-01-15 10:05:37.402 015 18186.18 88.25 52683.23 88888.00 2007-01-15 10:05:37.902 015 18186.21 88.25 52683.23 88888.00 2007-01-15 10:05:38.402 015 18186.18 88.26 52683.24 88888.00 2007-01-15 10:05:38.902 015 18186.17 88.22 52683.11 88888.00 2007-01-15 10:05:39.402 015 18186.20 88.29 52683.10 88888.00 2007-01-15 10:05:39.902 015 18186.12 88.24 52683.25 88888.00 2007-01-15 10:05:40.402 015 18186.11 88.28 52683.29 88888.00 2007-01-15 10:05:40.902 015 18186.21 88.26 52683.33 88888.00 2007-01-15 10:05:41.402 015 18186.23 88.28 52683.25 88888.00 2007-01-15 10:05:41.902 015 18186.23 88.23 52683.26 88888.00 2007-01-15 10:05:42.402 015 18186.35 88.19 52683.24 88888.00 2007-01-15 10:05:42.902 015 18186.41 88.18 52683.25 88888.00 2007-01-15 10:05:43.402 015 18186.37 88.18 52683.20 88888.00 2007-01-15 10:05:43.902 015 18186.40 88.22 52683.21 88888.00 2007-01-15 10:05:44.402 015 18186.37 88.19 52683.27 88888.00 2007-01-15 10:05:44.902 015 18186.51 88.14 52683.28 88888.00 2007-01-15 10:05:45.402 015 18186.54 88.18 52683.26 88888.00 2007-01-15 10:05:45.902 015 18186.50 88.13 52683.37 88888.00 2007-01-15 10:05:46.402 015 18186.56 88.10 52683.30 88888.00 2007-01-15 10:05:46.902 015 18186.61 88.04 52683.15 88888.00 2007-01-15 10:05:47.402 015 18186.55 88.08 52683.15 88888.00 2007-01-15 10:05:47.902 015 18186.57 88.09 52683.16 88888.00 2007-01-15 10:05:48.402 015 18186.64 88.03 52683.24 88888.00 2007-01-15 10:05:48.902 015 18186.63 88.01 52683.13 88888.00 2007-01-15 10:05:49.402 015 18186.49 88.13 52683.12 88888.00 2007-01-15 10:05:49.902 015 18186.44 88.04 52683.27 88888.00 2007-01-15 10:05:50.402 015 18186.59 88.02 52683.37 88888.00 2007-01-15 10:05:50.902 015 18186.66 88.10 52683.48 88888.00 2007-01-15 10:05:51.402 015 18186.68 88.19 52683.40 88888.00 2007-01-15 10:05:51.902 015 18186.81 88.21 52683.32 88888.00 2007-01-15 10:05:52.402 015 18186.81 88.13 52683.33 88888.00 2007-01-15 10:05:52.902 015 18186.73 88.07 52683.21 88888.00 2007-01-15 10:05:53.402 015 18186.63 88.19 52683.18 88888.00 2007-01-15 10:05:53.902 015 18186.61 88.21 52683.23 88888.00 2007-01-15 10:05:54.402 015 18186.67 88.12 52683.17 88888.00 2007-01-15 10:05:54.902 015 18186.78 88.12 52683.10 88888.00 2007-01-15 10:05:55.402 015 18186.83 88.07 52683.07 88888.00 2007-01-15 10:05:55.902 015 18186.81 88.04 52683.09 88888.00 2007-01-15 10:05:56.402 015 18186.87 88.04 52683.09 88888.00 2007-01-15 10:05:56.902 015 18186.80 88.02 52683.14 88888.00 2007-01-15 10:05:57.402 015 18186.62 87.94 52683.25 88888.00 2007-01-15 10:05:57.902 015 18186.65 87.88 52683.45 88888.00 2007-01-15 10:05:58.402 015 18186.70 87.87 52683.42 88888.00 2007-01-15 10:05:58.902 015 18186.65 87.94 52683.39 88888.00 2007-01-15 10:05:59.402 015 18186.57 87.96 52683.33 88888.00 2007-01-15 10:05:59.902 015 18186.53 87.92 52683.28 88888.00 2007-01-15 10:06:00.402 015 18186.51 87.89 52683.35 88888.00 2007-01-15 10:06:00.902 015 18186.60 87.92 52683.36 88888.00 2007-01-15 10:06:01.402 015 18186.68 87.96 52683.38 88888.00 2007-01-15 10:06:01.902 015 18186.54 87.95 52683.34 88888.00 2007-01-15 10:06:02.402 015 18186.57 87.97 52683.35 88888.00 2007-01-15 10:06:02.902 015 18186.56 87.98 52683.35 88888.00 2007-01-15 10:06:03.402 015 18186.45 87.91 52683.33 88888.00 2007-01-15 10:06:03.902 015 18186.45 87.95 52683.24 88888.00 2007-01-15 10:06:04.402 015 18186.45 87.88 52683.14 88888.00 2007-01-15 10:06:04.902 015 18186.52 87.95 52683.21 88888.00 2007-01-15 10:06:05.402 015 18186.48 87.85 52683.23 88888.00 2007-01-15 10:06:05.902 015 18186.41 87.76 52683.16 88888.00 2007-01-15 10:06:06.402 015 18186.46 87.70 52683.18 88888.00 2007-01-15 10:06:06.902 015 18186.49 87.77 52683.27 88888.00 2007-01-15 10:06:07.402 015 18186.38 87.84 52683.27 88888.00 2007-01-15 10:06:07.902 015 18186.35 87.86 52683.20 88888.00 2007-01-15 10:06:08.402 015 18186.35 87.77 52683.24 88888.00 2007-01-15 10:06:08.902 015 18186.38 87.75 52683.18 88888.00 2007-01-15 10:06:09.402 015 18186.41 87.81 52683.12 88888.00 2007-01-15 10:06:09.902 015 18186.45 87.85 52683.18 88888.00 2007-01-15 10:06:10.402 015 18186.43 87.86 52683.29 88888.00 2007-01-15 10:06:10.902 015 18186.49 87.86 52683.15 88888.00 2007-01-15 10:06:11.402 015 18186.49 87.85 52683.11 88888.00 2007-01-15 10:06:11.902 015 18186.44 87.84 52683.17 88888.00 2007-01-15 10:06:12.402 015 18186.46 87.84 52683.17 88888.00 2007-01-15 10:06:12.902 015 18186.45 87.82 52683.13 88888.00 2007-01-15 10:06:13.402 015 18186.37 87.90 52683.02 88888.00 2007-01-15 10:06:13.902 015 18186.42 87.91 52683.06 88888.00 2007-01-15 10:06:14.402 015 18186.46 87.88 52683.17 88888.00 2007-01-15 10:06:14.902 015 18186.41 87.88 52683.15 88888.00 2007-01-15 10:06:15.402 015 18186.37 87.83 52683.20 88888.00 2007-01-15 10:06:15.902 015 18186.23 87.78 52683.13 88888.00 2007-01-15 10:06:16.402 015 18186.10 87.72 52683.10 88888.00 2007-01-15 10:06:16.902 015 18186.16 87.65 52683.18 88888.00 2007-01-15 10:06:17.402 015 18186.27 87.66 52683.25 88888.00 2007-01-15 10:06:17.902 015 18186.18 87.63 52683.15 88888.00 2007-01-15 10:06:18.402 015 18186.29 87.56 52683.05 88888.00 2007-01-15 10:06:18.902 015 18186.33 87.59 52683.01 88888.00 2007-01-15 10:06:19.402 015 18186.34 87.62 52683.14 88888.00 2007-01-15 10:06:19.902 015 18186.30 87.57 52683.16 88888.00 2007-01-15 10:06:20.402 015 18186.26 87.58 52683.01 88888.00 2007-01-15 10:06:20.902 015 18186.23 87.57 52682.94 88888.00 2007-01-15 10:06:21.402 015 18186.31 87.63 52683.02 88888.00 2007-01-15 10:06:21.902 015 18186.26 87.57 52683.15 88888.00 2007-01-15 10:06:22.402 015 18186.20 87.48 52683.00 88888.00 2007-01-15 10:06:22.902 015 18186.21 87.55 52682.82 88888.00 2007-01-15 10:06:23.402 015 18186.21 87.58 52682.82 88888.00 2007-01-15 10:06:23.902 015 18186.09 87.56 52682.89 88888.00 2007-01-15 10:06:24.402 015 18186.06 87.56 52682.89 88888.00 2007-01-15 10:06:24.902 015 18186.18 87.59 52682.89 88888.00 2007-01-15 10:06:25.402 015 18186.17 87.62 52682.91 88888.00 2007-01-15 10:06:25.902 015 18186.20 87.58 52682.97 88888.00 2007-01-15 10:06:26.402 015 18186.22 87.47 52683.09 88888.00 2007-01-15 10:06:26.902 015 18186.22 87.44 52683.12 88888.00 2007-01-15 10:06:27.402 015 18186.07 87.54 52683.20 88888.00 2007-01-15 10:06:27.902 015 18186.04 87.65 52683.23 88888.00 2007-01-15 10:06:28.402 015 18186.07 87.66 52683.26 88888.00 2007-01-15 10:06:28.902 015 18186.01 87.72 52683.28 88888.00 2007-01-15 10:06:29.402 015 18186.08 87.75 52683.14 88888.00 2007-01-15 10:06:29.902 015 18186.02 87.77 52683.06 88888.00 2007-01-15 10:06:30.402 015 18185.97 87.77 52683.00 88888.00 2007-01-15 10:06:30.902 015 18185.90 87.78 52683.00 88888.00 2007-01-15 10:06:31.402 015 18185.87 87.76 52682.98 88888.00 2007-01-15 10:06:31.902 015 18186.00 87.79 52683.07 88888.00 2007-01-15 10:06:32.402 015 18186.01 87.70 52683.15 88888.00 2007-01-15 10:06:32.902 015 18186.01 87.63 52683.12 88888.00 2007-01-15 10:06:33.402 015 18185.95 87.70 52683.20 88888.00 2007-01-15 10:06:33.902 015 18185.97 87.78 52683.23 88888.00 2007-01-15 10:06:34.402 015 18186.06 87.84 52683.23 88888.00 2007-01-15 10:06:34.902 015 18186.18 87.77 52683.07 88888.00 2007-01-15 10:06:35.402 015 18186.10 87.80 52683.07 88888.00 2007-01-15 10:06:35.902 015 18186.12 87.85 52683.30 88888.00 2007-01-15 10:06:36.402 015 18186.08 87.77 52683.35 88888.00 2007-01-15 10:06:36.902 015 18186.05 87.76 52683.33 88888.00 2007-01-15 10:06:37.402 015 18186.01 87.78 52683.29 88888.00 2007-01-15 10:06:37.902 015 18186.08 87.80 52683.35 88888.00 2007-01-15 10:06:38.402 015 18185.98 87.77 52683.51 88888.00 2007-01-15 10:06:38.902 015 18185.81 87.78 52683.49 88888.00 2007-01-15 10:06:39.402 015 18185.81 87.80 52683.37 88888.00 2007-01-15 10:06:39.902 015 18185.94 87.80 52683.32 88888.00 2007-01-15 10:06:40.402 015 18185.96 87.85 52683.30 88888.00 2007-01-15 10:06:40.902 015 18186.02 87.89 52683.36 88888.00 2007-01-15 10:06:41.402 015 18185.90 87.94 52683.39 88888.00 2007-01-15 10:06:41.902 015 18185.92 87.85 52683.34 88888.00 2007-01-15 10:06:42.402 015 18185.95 87.82 52683.30 88888.00 2007-01-15 10:06:42.902 015 18185.89 87.88 52683.29 88888.00 2007-01-15 10:06:43.402 015 18185.94 87.82 52683.21 88888.00 2007-01-15 10:06:43.902 015 18185.85 87.89 52683.25 88888.00 2007-01-15 10:06:44.402 015 18185.85 87.90 52683.29 88888.00 2007-01-15 10:06:44.902 015 18185.80 87.89 52683.25 88888.00 2007-01-15 10:06:45.402 015 18185.77 87.80 52683.18 88888.00 2007-01-15 10:06:45.902 015 18185.74 87.77 52683.12 88888.00 2007-01-15 10:06:46.402 015 18185.77 87.75 52683.28 88888.00 2007-01-15 10:06:46.902 015 18185.79 87.80 52683.40 88888.00 2007-01-15 10:06:47.402 015 18185.75 87.81 52683.24 88888.00 2007-01-15 10:06:47.902 015 18185.77 87.80 52683.23 88888.00 2007-01-15 10:06:48.402 015 18185.67 87.73 52683.34 88888.00 2007-01-15 10:06:48.902 015 18185.59 87.74 52683.28 88888.00 2007-01-15 10:06:49.402 015 18185.65 87.67 52683.20 88888.00 2007-01-15 10:06:49.902 015 18185.67 87.65 52683.35 88888.00 2007-01-15 10:06:50.402 015 18185.74 87.71 52683.26 88888.00 2007-01-15 10:06:50.902 015 18185.75 87.77 52683.22 88888.00 2007-01-15 10:06:51.402 015 18185.85 87.70 52683.17 88888.00 2007-01-15 10:06:51.902 015 18185.81 87.58 52683.12 88888.00 2007-01-15 10:06:52.402 015 18185.76 87.52 52683.10 88888.00 2007-01-15 10:06:52.902 015 18185.76 87.52 52682.92 88888.00 2007-01-15 10:06:53.402 015 18185.76 87.61 52682.98 88888.00 2007-01-15 10:06:53.902 015 18185.79 87.68 52682.93 88888.00 2007-01-15 10:06:54.402 015 18185.72 87.62 52683.03 88888.00 2007-01-15 10:06:54.902 015 18185.77 87.56 52683.04 88888.00 2007-01-15 10:06:55.402 015 18185.91 87.56 52682.98 88888.00 2007-01-15 10:06:55.902 015 18185.97 87.59 52682.93 88888.00 2007-01-15 10:06:56.402 015 18185.83 87.63 52682.87 88888.00 2007-01-15 10:06:56.902 015 18185.83 87.62 52682.91 88888.00 2007-01-15 10:06:57.402 015 18185.73 87.54 52682.94 88888.00 2007-01-15 10:06:57.902 015 18185.70 87.53 52682.98 88888.00 2007-01-15 10:06:58.402 015 18185.73 87.51 52683.00 88888.00 2007-01-15 10:06:58.902 015 18185.75 87.54 52682.91 88888.00 2007-01-15 10:06:59.402 015 18185.67 87.55 52682.89 88888.00 2007-01-15 10:06:59.902 015 18185.75 87.56 52682.81 88888.00 2007-01-15 10:07:00.402 015 18185.70 87.62 52682.86 88888.00 2007-01-15 10:07:00.902 015 18185.72 87.69 52682.78 88888.00 2007-01-15 10:07:01.402 015 18185.81 87.71 52682.75 88888.00 2007-01-15 10:07:01.902 015 18185.81 87.81 52682.75 88888.00 2007-01-15 10:07:02.402 015 18185.75 87.82 52682.76 88888.00 2007-01-15 10:07:02.902 015 18185.61 87.84 52682.76 88888.00 2007-01-15 10:07:03.402 015 18185.57 87.89 52682.82 88888.00 2007-01-15 10:07:03.902 015 18185.69 87.85 52682.89 88888.00 2007-01-15 10:07:04.402 015 18185.68 87.83 52682.83 88888.00 2007-01-15 10:07:04.902 015 18185.65 87.82 52682.84 88888.00 2007-01-15 10:07:05.402 015 18185.67 87.80 52682.97 88888.00 2007-01-15 10:07:05.902 015 18185.61 87.75 52682.89 88888.00 2007-01-15 10:07:06.402 015 18185.59 87.73 52682.78 88888.00 2007-01-15 10:07:06.902 015 18185.76 87.70 52682.82 88888.00 2007-01-15 10:07:07.402 015 18185.75 87.66 52682.86 88888.00 2007-01-15 10:07:07.902 015 18185.78 87.67 52682.83 88888.00 2007-01-15 10:07:08.402 015 18185.86 87.62 52682.83 88888.00 2007-01-15 10:07:08.902 015 18185.86 87.64 52683.00 88888.00 2007-01-15 10:07:09.402 015 18185.86 87.70 52683.15 88888.00 2007-01-15 10:07:09.902 015 18185.85 87.68 52682.94 88888.00 2007-01-15 10:07:10.402 015 18185.99 87.69 52682.89 88888.00 2007-01-15 10:07:10.902 015 18186.12 87.73 52683.11 88888.00 2007-01-15 10:07:11.402 015 18186.05 87.77 52683.09 88888.00 2007-01-15 10:07:11.902 015 18185.92 87.82 52683.02 88888.00 2007-01-15 10:07:12.402 015 18186.02 87.75 52683.03 88888.00 2007-01-15 10:07:12.902 015 18186.08 87.70 52683.00 88888.00 2007-01-15 10:07:13.402 015 18185.95 87.69 52683.04 88888.00 2007-01-15 10:07:13.902 015 18185.95 87.75 52683.04 88888.00 2007-01-15 10:07:14.402 015 18185.95 87.78 52682.93 88888.00 2007-01-15 10:07:14.902 015 18185.85 87.71 52683.00 88888.00 2007-01-15 10:07:15.402 015 18185.96 87.77 52682.91 88888.00 2007-01-15 10:07:15.902 015 18185.98 87.84 52682.92 88888.00 2007-01-15 10:07:16.402 015 18186.01 87.87 52682.91 88888.00 2007-01-15 10:07:16.902 015 18186.11 87.90 52682.86 88888.00 2007-01-15 10:07:17.402 015 18186.05 87.98 52682.77 88888.00 2007-01-15 10:07:17.902 015 18185.87 87.98 52682.83 88888.00 2007-01-15 10:07:18.402 015 18185.83 88.01 52682.91 88888.00 2007-01-15 10:07:18.902 015 18185.79 88.01 52682.92 88888.00 2007-01-15 10:07:19.402 015 18185.76 87.99 52682.95 88888.00 2007-01-15 10:07:19.902 015 18185.67 87.92 52682.93 88888.00 2007-01-15 10:07:20.402 015 18185.64 87.89 52682.91 88888.00 2007-01-15 10:07:20.902 015 18185.70 88.00 52682.83 88888.00 2007-01-15 10:07:21.402 015 18185.76 87.94 52682.81 88888.00 2007-01-15 10:07:21.902 015 18185.84 87.88 52682.80 88888.00 2007-01-15 10:07:22.402 015 18185.74 87.84 52682.82 88888.00 2007-01-15 10:07:22.902 015 18185.70 87.77 52682.88 88888.00 2007-01-15 10:07:23.402 015 18185.69 87.67 52682.94 88888.00 2007-01-15 10:07:23.902 015 18185.73 87.65 52682.95 88888.00 2007-01-15 10:07:24.402 015 18185.81 87.71 52683.09 88888.00 2007-01-15 10:07:24.902 015 18185.84 87.71 52683.14 88888.00 2007-01-15 10:07:25.402 015 18185.88 87.67 52683.12 88888.00 2007-01-15 10:07:25.902 015 18185.89 87.67 52683.00 88888.00 2007-01-15 10:07:26.402 015 18185.96 87.63 52682.88 88888.00 2007-01-15 10:07:26.902 015 18185.97 87.61 52682.78 88888.00 2007-01-15 10:07:27.402 015 18185.98 87.56 52682.67 88888.00 2007-01-15 10:07:27.902 015 18185.91 87.57 52682.71 88888.00 2007-01-15 10:07:28.402 015 18185.89 87.67 52682.89 88888.00 2007-01-15 10:07:28.902 015 18185.86 87.71 52682.95 88888.00 2007-01-15 10:07:29.402 015 18185.84 87.63 52682.95 88888.00 2007-01-15 10:07:29.902 015 18185.80 87.66 52682.97 88888.00 2007-01-15 10:07:30.402 015 18185.78 87.69 52682.92 88888.00 2007-01-15 10:07:30.902 015 18185.79 87.70 52682.83 88888.00 2007-01-15 10:07:31.402 015 18185.84 87.65 52682.77 88888.00 2007-01-15 10:07:31.902 015 18185.83 87.69 52682.87 88888.00 2007-01-15 10:07:32.402 015 18185.86 87.73 52682.94 88888.00 2007-01-15 10:07:32.902 015 18185.87 87.68 52682.95 88888.00 2007-01-15 10:07:33.402 015 18185.81 87.77 52682.83 88888.00 2007-01-15 10:07:33.902 015 18185.66 87.87 52682.80 88888.00 2007-01-15 10:07:34.402 015 18185.67 87.87 52682.77 88888.00 2007-01-15 10:07:34.902 015 18185.70 87.86 52682.79 88888.00 2007-01-15 10:07:35.402 015 18185.64 87.83 52682.84 88888.00 2007-01-15 10:07:35.902 015 18185.62 87.81 52682.91 88888.00 2007-01-15 10:07:36.402 015 18185.65 87.72 52682.91 88888.00 2007-01-15 10:07:36.902 015 18185.64 87.75 52682.95 88888.00 2007-01-15 10:07:37.402 015 18185.53 87.74 52682.95 88888.00 2007-01-15 10:07:37.902 015 18185.55 87.82 52682.79 88888.00 2007-01-15 10:07:38.402 015 18185.59 87.85 52682.71 88888.00 2007-01-15 10:07:38.902 015 18185.63 87.83 52682.77 88888.00 2007-01-15 10:07:39.402 015 18185.66 87.84 52682.80 88888.00 2007-01-15 10:07:39.902 015 18185.66 87.81 52682.75 88888.00 2007-01-15 10:07:40.402 015 18185.65 87.83 52682.68 88888.00 2007-01-15 10:07:40.902 015 18185.64 87.95 52682.60 88888.00 2007-01-15 10:07:41.402 015 18185.69 87.94 52682.54 88888.00 2007-01-15 10:07:41.902 015 18185.67 87.95 52682.51 88888.00 2007-01-15 10:07:42.402 015 18185.65 87.94 52682.62 88888.00 2007-01-15 10:07:42.902 015 18185.74 87.81 52682.56 88888.00 2007-01-15 10:07:43.402 015 18185.86 87.80 52682.45 88888.00 2007-01-15 10:07:43.902 015 18185.83 87.83 52682.48 88888.00 2007-01-15 10:07:44.402 015 18185.91 87.85 52682.41 88888.00 2007-01-15 10:07:44.902 015 18185.94 87.96 52682.39 88888.00 2007-01-15 10:07:45.402 015 18185.91 87.99 52682.42 88888.00 2007-01-15 10:07:45.902 015 18185.92 87.98 52682.46 88888.00 2007-01-15 10:07:46.402 015 18185.91 87.95 52682.52 88888.00 2007-01-15 10:07:46.902 015 18185.85 87.86 52682.56 88888.00 2007-01-15 10:07:47.402 015 18185.95 87.91 52682.57 88888.00 2007-01-15 10:07:47.902 015 18185.96 87.84 52682.54 88888.00 2007-01-15 10:07:48.402 015 18185.85 87.88 52682.51 88888.00 2007-01-15 10:07:48.902 015 18185.84 87.94 52682.52 88888.00 2007-01-15 10:07:49.402 015 18185.86 87.97 52682.55 88888.00 2007-01-15 10:07:49.902 015 18185.84 88.05 52682.67 88888.00 2007-01-15 10:07:50.402 015 18185.83 87.95 52682.62 88888.00 2007-01-15 10:07:50.902 015 18185.86 87.96 52682.40 88888.00 2007-01-15 10:07:51.402 015 18185.84 88.06 52682.40 88888.00 2007-01-15 10:07:51.902 015 18185.88 88.01 52682.47 88888.00 2007-01-15 10:07:52.402 015 18185.89 88.04 52682.59 88888.00 2007-01-15 10:07:52.902 015 18185.87 88.13 52682.62 88888.00 2007-01-15 10:07:53.402 015 18185.87 88.15 52682.66 88888.00 2007-01-15 10:07:53.902 015 18185.94 88.07 52682.52 88888.00 2007-01-15 10:07:54.402 015 18185.98 87.97 52682.47 88888.00 2007-01-15 10:07:54.902 015 18185.88 87.94 52682.51 88888.00 2007-01-15 10:07:55.402 015 18185.91 87.96 52682.58 88888.00 2007-01-15 10:07:55.902 015 18185.89 87.98 52682.54 88888.00 2007-01-15 10:07:56.402 015 18185.94 87.99 52682.36 88888.00 2007-01-15 10:07:56.902 015 18186.00 87.92 52682.25 88888.00 2007-01-15 10:07:57.402 015 18185.95 87.94 52682.32 88888.00 2007-01-15 10:07:57.902 015 18185.91 88.01 52682.42 88888.00 2007-01-15 10:07:58.402 015 18185.89 87.97 52682.45 88888.00 2007-01-15 10:07:58.902 015 18185.92 87.91 52682.51 88888.00 2007-01-15 10:07:59.402 015 18185.92 87.89 52682.57 88888.00 2007-01-15 10:07:59.902 015 18185.87 88.00 52682.54 88888.00 2007-01-15 10:08:00.402 015 18185.85 88.09 52682.63 88888.00 2007-01-15 10:08:00.902 015 18185.79 88.10 52682.56 88888.00 2007-01-15 10:08:01.402 015 18185.78 88.13 52682.60 88888.00 2007-01-15 10:08:01.902 015 18185.74 88.15 52682.64 88888.00 2007-01-15 10:08:02.402 015 18185.78 88.16 52682.70 88888.00 2007-01-15 10:08:02.902 015 18185.92 88.13 52682.77 88888.00 2007-01-15 10:08:03.402 015 18185.88 88.19 52682.70 88888.00 2007-01-15 10:08:03.902 015 18185.87 88.23 52682.64 88888.00 2007-01-15 10:08:04.402 015 18185.80 88.24 52682.51 88888.00 2007-01-15 10:08:04.902 015 18185.77 88.28 52682.56 88888.00 2007-01-15 10:08:05.402 015 18185.65 88.31 52682.53 88888.00 2007-01-15 10:08:05.902 015 18185.63 88.35 52682.56 88888.00 2007-01-15 10:08:06.402 015 18185.69 88.32 52682.55 88888.00 2007-01-15 10:08:06.902 015 18185.68 88.32 52682.57 88888.00 2007-01-15 10:08:07.402 015 18185.69 88.34 52682.63 88888.00 2007-01-15 10:08:07.902 015 18185.75 88.37 52682.68 88888.00 2007-01-15 10:08:08.402 015 18185.68 88.35 52682.74 88888.00 2007-01-15 10:08:08.902 015 18185.59 88.40 52682.69 88888.00 2007-01-15 10:08:09.402 015 18185.65 88.43 52682.65 88888.00 2007-01-15 10:08:09.902 015 18185.66 88.46 52682.60 88888.00 2007-01-15 10:08:10.402 015 18185.61 88.38 52682.58 88888.00 2007-01-15 10:08:10.902 015 18185.56 88.29 52682.56 88888.00 2007-01-15 10:08:11.402 015 18185.64 88.25 52682.55 88888.00 2007-01-15 10:08:11.902 015 18185.70 88.25 52682.47 88888.00 2007-01-15 10:08:12.402 015 18185.77 88.30 52682.58 88888.00 2007-01-15 10:08:12.902 015 18185.77 88.31 52682.53 88888.00 2007-01-15 10:08:13.402 015 18185.77 88.20 52682.40 88888.00 2007-01-15 10:08:13.902 015 18185.89 88.16 52682.25 88888.00 2007-01-15 10:08:14.402 015 18185.92 88.23 52682.29 88888.00 2007-01-15 10:08:14.902 015 18186.00 88.30 52682.33 88888.00 2007-01-15 10:08:15.402 015 18186.02 88.22 52682.39 88888.00 2007-01-15 10:08:15.902 015 18186.01 88.10 52682.29 88888.00 2007-01-15 10:08:16.402 015 18185.92 88.14 52682.36 88888.00 2007-01-15 10:08:16.902 015 18185.97 88.14 52682.48 88888.00 2007-01-15 10:08:17.402 015 18185.97 88.12 52682.29 88888.00 2007-01-15 10:08:17.902 015 18186.05 88.17 52682.21 88888.00 2007-01-15 10:08:18.402 015 18186.09 88.16 52682.24 88888.00 2007-01-15 10:08:18.902 015 18186.07 88.10 52682.36 88888.00 2007-01-15 10:08:19.402 015 18186.13 88.13 52682.37 88888.00 2007-01-15 10:08:19.902 015 18186.16 88.19 52682.41 88888.00 2007-01-15 10:08:20.402 015 18185.99 88.22 52682.52 88888.00 2007-01-15 10:08:20.902 015 18185.89 88.14 52682.37 88888.00 2007-01-15 10:08:21.402 015 18186.02 88.20 52682.25 88888.00 2007-01-15 10:08:21.902 015 18186.02 88.26 52682.34 88888.00 2007-01-15 10:08:22.402 015 18186.09 88.24 52682.46 88888.00 2007-01-15 10:08:22.902 015 18186.21 88.30 52682.31 88888.00 2007-01-15 10:08:23.402 015 18186.28 88.35 52682.35 88888.00 2007-01-15 10:08:23.902 015 18186.20 88.43 52682.37 88888.00 2007-01-15 10:08:24.402 015 18186.20 88.41 52682.40 88888.00 2007-01-15 10:08:24.902 015 18186.11 88.39 52682.44 88888.00 2007-01-15 10:08:25.402 015 18186.05 88.43 52682.44 88888.00 2007-01-15 10:08:25.902 015 18186.02 88.42 52682.45 88888.00 2007-01-15 10:08:26.402 015 18185.92 88.40 52682.43 88888.00 2007-01-15 10:08:26.902 015 18185.91 88.51 52682.37 88888.00 2007-01-15 10:08:27.402 015 18185.99 88.56 52682.34 88888.00 2007-01-15 10:08:27.902 015 18185.98 88.65 52682.37 88888.00 2007-01-15 10:08:28.402 015 18185.94 88.68 52682.28 88888.00 2007-01-15 10:08:28.902 015 18186.02 88.67 52682.36 88888.00 2007-01-15 10:08:29.402 015 18186.01 88.66 52682.45 88888.00 2007-01-15 10:08:29.902 015 18185.88 88.74 52682.35 88888.00 2007-01-15 10:08:30.402 015 18185.86 88.87 52682.29 88888.00 2007-01-15 10:08:30.902 015 18185.78 88.78 52682.31 88888.00 2007-01-15 10:08:31.402 015 18185.73 88.68 52682.35 88888.00 2007-01-15 10:08:31.902 015 18185.69 88.81 52682.51 88888.00 2007-01-15 10:08:32.402 015 18185.72 88.83 52682.66 88888.00 2007-01-15 10:08:32.902 015 18185.66 88.85 52682.62 88888.00 2007-01-15 10:08:33.402 015 18185.62 88.79 52682.63 88888.00 2007-01-15 10:08:33.902 015 18185.56 88.77 52682.48 88888.00 2007-01-15 10:08:34.402 015 18185.58 88.75 52682.45 88888.00 2007-01-15 10:08:34.902 015 18185.66 88.76 52682.45 88888.00 2007-01-15 10:08:35.402 015 18185.66 88.82 52682.36 88888.00 2007-01-15 10:08:35.902 015 18185.73 88.77 52682.39 88888.00 2007-01-15 10:08:36.402 015 18185.69 88.77 52682.34 88888.00 2007-01-15 10:08:36.902 015 18185.73 88.74 52682.05 88888.00 2007-01-15 10:08:37.402 015 18185.79 88.67 52682.05 88888.00 2007-01-15 10:08:37.902 015 18185.69 88.63 52682.13 88888.00 2007-01-15 10:08:38.402 015 18185.72 88.65 52682.25 88888.00 2007-01-15 10:08:38.902 015 18185.77 88.66 52682.17 88888.00 2007-01-15 10:08:39.402 015 18185.89 88.55 52682.05 88888.00 2007-01-15 10:08:39.902 015 18185.83 88.55 52682.10 88888.00 2007-01-15 10:08:40.402 015 18185.77 88.55 52682.12 88888.00 2007-01-15 10:08:40.902 015 18185.80 88.58 52681.96 88888.00 2007-01-15 10:08:41.402 015 18185.78 88.51 52682.01 88888.00 2007-01-15 10:08:41.902 015 18185.86 88.45 52682.06 88888.00 2007-01-15 10:08:42.402 015 18185.78 88.34 52682.21 88888.00 2007-01-15 10:08:42.902 015 18185.80 88.24 52682.13 88888.00 2007-01-15 10:08:43.402 015 18185.94 88.39 52681.98 88888.00 2007-01-15 10:08:43.902 015 18185.90 88.39 52681.91 88888.00 2007-01-15 10:08:44.402 015 18185.89 88.39 52682.01 88888.00 2007-01-15 10:08:44.902 015 18185.99 88.35 52681.99 88888.00 2007-01-15 10:08:45.402 015 18186.01 88.32 52681.98 88888.00 2007-01-15 10:08:45.902 015 18186.09 88.26 52681.98 88888.00 2007-01-15 10:08:46.402 015 18186.08 88.20 52681.96 88888.00 2007-01-15 10:08:46.902 015 18186.06 88.24 52681.88 88888.00 2007-01-15 10:08:47.402 015 18185.97 88.31 52681.88 88888.00 2007-01-15 10:08:47.902 015 18186.05 88.40 52681.86 88888.00 2007-01-15 10:08:48.402 015 18186.05 88.36 52681.84 88888.00 2007-01-15 10:08:48.902 015 18186.17 88.25 52681.88 88888.00 2007-01-15 10:08:49.402 015 18186.18 88.28 52681.87 88888.00 2007-01-15 10:08:49.902 015 18186.09 88.35 52681.98 88888.00 2007-01-15 10:08:50.402 015 18186.07 88.42 52681.94 88888.00 2007-01-15 10:08:50.902 015 18186.13 88.38 52681.87 88888.00 2007-01-15 10:08:51.402 015 18186.08 88.35 52681.99 88888.00 2007-01-15 10:08:51.902 015 18186.02 88.35 52682.07 88888.00 2007-01-15 10:08:52.402 015 18185.98 88.43 52682.10 88888.00 2007-01-15 10:08:52.902 015 18185.95 88.48 52682.06 88888.00 2007-01-15 10:08:53.402 015 18185.94 88.59 52682.04 88888.00 2007-01-15 10:08:53.902 015 18186.16 88.58 52681.99 88888.00 2007-01-15 10:08:54.402 015 18186.11 88.61 52682.11 88888.00 2007-01-15 10:08:54.902 015 18186.05 88.64 52682.18 88888.00 2007-01-15 10:08:55.402 015 18185.97 88.59 52682.23 88888.00 2007-01-15 10:08:55.902 015 18185.83 88.61 52682.20 88888.00 2007-01-15 10:08:56.402 015 18185.69 88.64 52682.14 88888.00 2007-01-15 10:08:56.902 015 18185.59 88.72 52682.13 88888.00 2007-01-15 10:08:57.402 015 18185.75 88.76 52682.12 88888.00 2007-01-15 10:08:57.902 015 18185.78 88.71 52682.07 88888.00 2007-01-15 10:08:58.402 015 18185.79 88.68 52681.89 88888.00 2007-01-15 10:08:58.902 015 18185.72 88.70 52681.97 88888.00 2007-01-15 10:08:59.402 015 18185.68 88.75 52682.04 88888.00 2007-01-15 10:08:59.902 015 18185.47 88.65 52682.08 88888.00 2007-01-15 10:09:00.402 015 18185.40 88.59 52682.09 88888.00 2007-01-15 10:09:00.902 015 18185.51 88.66 52681.94 88888.00 2007-01-15 10:09:01.402 015 18185.45 88.57 52681.99 88888.00 2007-01-15 10:09:01.902 015 18185.48 88.57 52682.05 88888.00 2007-01-15 10:09:02.402 015 18185.58 88.68 52682.01 88888.00 2007-01-15 10:09:02.902 015 18185.50 88.66 52682.12 88888.00 2007-01-15 10:09:03.402 015 18185.43 88.62 52682.04 88888.00 2007-01-15 10:09:03.902 015 18185.58 88.55 52682.08 88888.00 2007-01-15 10:09:04.402 015 18185.65 88.53 52682.14 88888.00 2007-01-15 10:09:04.902 015 18185.63 88.54 52682.19 88888.00 2007-01-15 10:09:05.402 015 18185.63 88.54 52682.14 88888.00 2007-01-15 10:09:05.902 015 18185.58 88.62 52682.04 88888.00 2007-01-15 10:09:06.402 015 18185.65 88.62 52682.09 88888.00 2007-01-15 10:09:06.902 015 18185.67 88.65 52682.05 88888.00 2007-01-15 10:09:07.402 015 18185.62 88.71 52682.01 88888.00 2007-01-15 10:09:07.902 015 18185.68 88.74 52681.93 88888.00 2007-01-15 10:09:08.402 015 18185.69 88.79 52681.93 88888.00 2007-01-15 10:09:08.902 015 18185.80 88.80 52681.86 88888.00 2007-01-15 10:09:09.402 015 18185.83 88.75 52681.90 88888.00 2007-01-15 10:09:09.902 015 18185.92 88.74 52681.83 88888.00 2007-01-15 10:09:10.402 015 18186.08 88.75 52681.78 88888.00 2007-01-15 10:09:10.902 015 18186.07 88.59 52681.81 88888.00 2007-01-15 10:09:11.402 015 18186.20 88.61 52681.87 88888.00 2007-01-15 10:09:11.902 015 18186.26 88.71 52681.95 88888.00 2007-01-15 10:09:12.402 015 18186.12 88.69 52681.95 88888.00 2007-01-15 10:09:12.902 015 18186.11 88.61 52681.93 88888.00 2007-01-15 10:09:13.402 015 18186.12 88.63 52681.85 88888.00 2007-01-15 10:09:13.902 015 18186.10 88.66 52681.72 88888.00 2007-01-15 10:09:14.402 015 18186.00 88.65 52681.82 88888.00 2007-01-15 10:09:14.902 015 18186.00 88.56 52681.83 88888.00 2007-01-15 10:09:15.402 015 18186.13 88.61 52681.83 88888.00 2007-01-15 10:09:15.902 015 18186.27 88.66 52681.74 88888.00 2007-01-15 10:09:16.402 015 18186.20 88.67 52681.75 88888.00 2007-01-15 10:09:16.902 015 18186.12 88.68 52681.87 88888.00 2007-01-15 10:09:17.402 015 18186.21 88.75 52681.81 88888.00 2007-01-15 10:09:17.902 015 18186.21 88.77 52681.70 88888.00 2007-01-15 10:09:18.402 015 18186.09 88.77 52681.77 88888.00 2007-01-15 10:09:18.902 015 18186.13 88.76 52681.67 88888.00 2007-01-15 10:09:19.402 015 18186.30 88.80 52681.68 88888.00 2007-01-15 10:09:19.902 015 18186.31 88.84 52681.67 88888.00 2007-01-15 10:09:20.402 015 18186.21 88.94 52681.66 88888.00 2007-01-15 10:09:20.902 015 18186.21 88.94 52681.75 88888.00 2007-01-15 10:09:21.402 015 18186.18 89.01 52681.86 88888.00 2007-01-15 10:09:21.902 015 18186.21 88.99 52681.83 88888.00 2007-01-15 10:09:22.402 015 18186.19 88.96 52681.87 88888.00 2007-01-15 10:09:22.902 015 18186.13 88.99 52681.89 88888.00 2007-01-15 10:09:23.402 015 18186.06 89.03 52681.90 88888.00 2007-01-15 10:09:23.902 015 18185.86 89.05 52681.78 88888.00 2007-01-15 10:09:24.402 015 18185.92 89.03 52681.86 88888.00 2007-01-15 10:09:24.902 015 18185.96 89.01 52681.93 88888.00 2007-01-15 10:09:25.402 015 18185.95 89.01 52681.87 88888.00 2007-01-15 10:09:25.902 015 18185.87 89.04 52681.85 88888.00 2007-01-15 10:09:26.402 015 18185.78 89.06 52681.83 88888.00 2007-01-15 10:09:26.902 015 18185.74 89.07 52681.93 88888.00 2007-01-15 10:09:27.402 015 18185.76 89.06 52681.99 88888.00 2007-01-15 10:09:27.902 015 18185.80 89.17 52681.98 88888.00 2007-01-15 10:09:28.402 015 18185.80 89.18 52681.93 88888.00 2007-01-15 10:09:28.902 015 18185.75 89.10 52681.90 88888.00 2007-01-15 10:09:29.402 015 18185.72 89.06 52681.96 88888.00 2007-01-15 10:09:29.902 015 18185.76 89.03 52681.87 88888.00 2007-01-15 10:09:30.402 015 18185.69 89.11 52681.83 88888.00 2007-01-15 10:09:30.902 015 18185.69 89.14 52681.83 88888.00 2007-01-15 10:09:31.402 015 18185.81 89.09 52681.77 88888.00 2007-01-15 10:09:31.902 015 18185.70 89.03 52681.70 88888.00 2007-01-15 10:09:32.402 015 18185.77 89.03 52681.74 88888.00 2007-01-15 10:09:32.902 015 18185.74 89.02 52681.77 88888.00 2007-01-15 10:09:33.402 015 18185.68 89.02 52681.84 88888.00 2007-01-15 10:09:33.902 015 18185.65 89.08 52681.89 88888.00 2007-01-15 10:09:34.402 015 18185.68 89.15 52682.04 88888.00 2007-01-15 10:09:34.902 015 18185.75 89.11 52682.05 88888.00 2007-01-15 10:09:35.402 015 18185.85 89.07 52682.02 88888.00 2007-01-15 10:09:35.902 015 18185.83 89.08 52681.97 88888.00 2007-01-15 10:09:36.402 015 18185.86 89.01 52681.98 88888.00 2007-01-15 10:09:36.902 015 18186.00 89.01 52681.88 88888.00 2007-01-15 10:09:37.402 015 18186.07 88.97 52681.85 88888.00 2007-01-15 10:09:37.902 015 18186.12 89.04 52681.87 88888.00 2007-01-15 10:09:38.402 015 18186.20 89.08 52681.73 88888.00 2007-01-15 10:09:38.902 015 18186.15 89.08 52681.68 88888.00 2007-01-15 10:09:39.402 015 18186.06 89.07 52681.74 88888.00 2007-01-15 10:09:39.902 015 18186.27 89.02 52681.77 88888.00 2007-01-15 10:09:40.402 015 18186.26 88.98 52681.77 88888.00 2007-01-15 10:09:40.902 015 18186.27 88.98 52681.70 88888.00 2007-01-15 10:09:41.402 015 18186.27 89.01 52681.68 88888.00 2007-01-15 10:09:41.902 015 18186.38 88.98 52681.73 88888.00 2007-01-15 10:09:42.402 015 18186.40 89.01 52681.70 88888.00 2007-01-15 10:09:42.902 015 18186.42 89.10 52681.63 88888.00 2007-01-15 10:09:43.402 015 18186.54 89.13 52681.65 88888.00 2007-01-15 10:09:43.902 015 18186.54 89.15 52681.55 88888.00 2007-01-15 10:09:44.402 015 18186.45 89.17 52681.55 88888.00 2007-01-15 10:09:44.902 015 18186.43 89.19 52681.54 88888.00 2007-01-15 10:09:45.402 015 18186.53 89.19 52681.62 88888.00 2007-01-15 10:09:45.902 015 18186.56 89.22 52681.81 88888.00 2007-01-15 10:09:46.402 015 18186.56 89.32 52681.81 88888.00 2007-01-15 10:09:46.902 015 18186.43 89.32 52681.85 88888.00 2007-01-15 10:09:47.402 015 18186.42 89.29 52681.79 88888.00 2007-01-15 10:09:47.902 015 18186.46 89.30 52681.75 88888.00 2007-01-15 10:09:48.402 015 18186.48 89.35 52681.67 88888.00 2007-01-15 10:09:48.902 015 18186.49 89.44 52681.62 88888.00 2007-01-15 10:09:49.402 015 18186.39 89.54 52681.68 88888.00 2007-01-15 10:09:49.902 015 18186.37 89.56 52681.66 88888.00 2007-01-15 10:09:50.402 015 18186.30 89.45 52681.75 88888.00 2007-01-15 10:09:50.902 015 18186.31 89.48 52681.78 88888.00 2007-01-15 10:09:51.402 015 18186.42 89.54 52681.97 88888.00 2007-01-15 10:09:51.902 015 18186.41 89.64 52681.94 88888.00 2007-01-15 10:09:52.402 015 18186.43 89.67 52681.73 88888.00 2007-01-15 10:09:52.902 015 18186.45 89.62 52681.70 88888.00 2007-01-15 10:09:53.402 015 18186.37 89.55 52681.65 88888.00 2007-01-15 10:09:53.902 015 18186.16 89.57 52681.61 88888.00 2007-01-15 10:09:54.402 015 18186.18 89.62 52681.66 88888.00 2007-01-15 10:09:54.902 015 18186.29 89.72 52681.66 88888.00 2007-01-15 10:09:55.402 015 18186.23 89.69 52681.66 88888.00 2007-01-15 10:09:55.902 015 18186.27 89.68 52681.78 88888.00 2007-01-15 10:09:56.402 015 18186.26 89.68 52681.78 88888.00 2007-01-15 10:09:56.902 015 18186.13 89.64 52681.76 88888.00 2007-01-15 10:09:57.402 015 18186.01 89.70 52681.70 88888.00 2007-01-15 10:09:57.902 015 18185.95 89.77 52681.78 88888.00 2007-01-15 10:09:58.402 015 18186.10 89.77 52681.75 88888.00 2007-01-15 10:09:58.902 015 18186.19 89.75 52681.78 88888.00 2007-01-15 10:09:59.402 015 18186.17 89.76 52681.83 88888.00 2007-01-15 10:09:59.902 015 18186.23 89.84 52681.86 88888.00 2007-01-15 10:10:00.402 015 18186.27 89.88 52681.83 88888.00 2007-01-15 10:10:00.902 015 18186.38 89.83 52681.77 88888.00 2007-01-15 10:10:01.402 015 18186.42 89.80 52681.75 88888.00 2007-01-15 10:10:01.902 015 18186.50 89.83 52681.75 88888.00 2007-01-15 10:10:02.402 015 18186.48 89.75 52681.70 88888.00 2007-01-15 10:10:02.902 015 18186.45 89.78 52681.60 88888.00 2007-01-15 10:10:03.402 015 18186.56 89.86 52681.62 88888.00 2007-01-15 10:10:03.902 015 18186.55 89.86 52681.63 88888.00 2007-01-15 10:10:04.402 015 18186.60 89.88 52681.67 88888.00 2007-01-15 10:10:04.902 015 18186.51 89.91 52681.66 88888.00 2007-01-15 10:10:05.402 015 18186.52 89.99 52681.65 88888.00 2007-01-15 10:10:05.902 015 18186.59 90.04 52681.71 88888.00 2007-01-15 10:10:06.402 015 18186.56 89.99 52681.73 88888.00 2007-01-15 10:10:06.902 015 18186.56 90.02 52681.77 88888.00 2007-01-15 10:10:07.402 015 18186.51 90.06 52681.74 88888.00 2007-01-15 10:10:07.902 015 18186.56 90.07 52681.73 88888.00 2007-01-15 10:10:08.402 015 18186.63 89.95 52681.73 88888.00 2007-01-15 10:10:08.902 015 18186.67 90.07 52681.68 88888.00 2007-01-15 10:10:09.402 015 18186.74 90.12 52681.70 88888.00 2007-01-15 10:10:09.902 015 18186.75 90.11 52681.63 88888.00 2007-01-15 10:10:10.402 015 18186.78 90.08 52681.60 88888.00 2007-01-15 10:10:10.902 015 18186.77 90.11 52681.63 88888.00 2007-01-15 10:10:11.402 015 18186.76 90.09 52681.70 88888.00 2007-01-15 10:10:11.902 015 18186.77 90.11 52681.60 88888.00 2007-01-15 10:10:12.402 015 18186.76 90.16 52681.53 88888.00 2007-01-15 10:10:12.902 015 18186.72 90.23 52681.55 88888.00 2007-01-15 10:10:13.402 015 18186.74 90.19 52681.64 88888.00 2007-01-15 10:10:13.902 015 18186.81 90.20 52681.72 88888.00 2007-01-15 10:10:14.402 015 18186.86 90.20 52681.73 88888.00 2007-01-15 10:10:14.902 015 18186.92 90.25 52681.74 88888.00 2007-01-15 10:10:15.402 015 18186.88 90.26 52681.75 88888.00 2007-01-15 10:10:15.902 015 18186.80 90.29 52681.64 88888.00 2007-01-15 10:10:16.402 015 18186.74 90.32 52681.54 88888.00 2007-01-15 10:10:16.902 015 18186.80 90.36 52681.53 88888.00 2007-01-15 10:10:17.402 015 18186.88 90.38 52681.63 88888.00 2007-01-15 10:10:17.902 015 18187.00 90.41 52681.67 88888.00 2007-01-15 10:10:18.402 015 18186.92 90.41 52681.68 88888.00 2007-01-15 10:10:18.902 015 18186.84 90.35 52681.77 88888.00 2007-01-15 10:10:19.402 015 18186.83 90.33 52681.68 88888.00 2007-01-15 10:10:19.902 015 18187.04 90.32 52681.65 88888.00 2007-01-15 10:10:20.402 015 18187.00 90.33 52681.65 88888.00 2007-01-15 10:10:20.902 015 18186.99 90.31 52681.67 88888.00 2007-01-15 10:10:21.402 015 18186.91 90.23 52681.64 88888.00 2007-01-15 10:10:21.902 015 18186.77 90.22 52681.68 88888.00 2007-01-15 10:10:22.402 015 18186.73 90.28 52681.77 88888.00 2007-01-15 10:10:22.902 015 18186.77 90.32 52681.82 88888.00 2007-01-15 10:10:23.402 015 18186.64 90.36 52681.89 88888.00 2007-01-15 10:10:23.902 015 18186.48 90.30 52681.96 88888.00 2007-01-15 10:10:24.402 015 18186.57 90.28 52681.91 88888.00 2007-01-15 10:10:24.902 015 18186.61 90.30 52681.95 88888.00 2007-01-15 10:10:25.402 015 18186.63 90.31 52681.91 88888.00 2007-01-15 10:10:25.902 015 18186.66 90.33 52681.83 88888.00 2007-01-15 10:10:26.402 015 18186.68 90.42 52681.77 88888.00 2007-01-15 10:10:26.902 015 18186.73 90.33 52681.87 88888.00 2007-01-15 10:10:27.402 015 18186.71 90.37 52681.94 88888.00 2007-01-15 10:10:27.902 015 18186.64 90.41 52681.85 88888.00 2007-01-15 10:10:28.402 015 18186.75 90.41 52681.79 88888.00 2007-01-15 10:10:28.902 015 18186.92 90.43 52681.79 88888.00 2007-01-15 10:10:29.402 015 18186.99 90.52 52681.82 88888.00 2007-01-15 10:10:29.902 015 18186.92 90.56 52681.74 88888.00 2007-01-15 10:10:30.399 015 18186.91 90.54 52681.66 88888.00 2007-01-15 10:10:30.909 015 18186.93 90.56 52681.70 88888.00 2007-01-15 10:10:31.409 015 18186.89 90.65 52681.77 88888.00 2007-01-15 10:10:31.909 015 18186.83 90.63 52681.78 88888.00 2007-01-15 10:10:32.409 015 18186.85 90.59 52681.67 88888.00 2007-01-15 10:10:32.909 015 18186.84 90.61 52681.73 88888.00 2007-01-15 10:10:33.409 015 18186.83 90.54 52681.81 88888.00 2007-01-15 10:10:33.909 015 18186.89 90.55 52681.75 88888.00 2007-01-15 10:10:34.409 015 18186.97 90.58 52681.77 88888.00 2007-01-15 10:10:34.909 015 18187.00 90.54 52681.87 88888.00 2007-01-15 10:10:35.409 015 18186.88 90.46 52681.90 88888.00 2007-01-15 10:10:35.909 015 18186.99 90.45 52681.81 88888.00 2007-01-15 10:10:36.409 015 18187.07 90.51 52681.71 88888.00 2007-01-15 10:10:36.909 015 18186.86 90.58 52681.84 88888.00 2007-01-15 10:10:37.409 015 18186.88 90.58 52681.97 88888.00 2007-01-15 10:10:37.909 015 18187.03 90.62 52681.91 88888.00 2007-01-15 10:10:38.409 015 18187.02 90.64 52681.89 88888.00 2007-01-15 10:10:38.909 015 18186.99 90.59 52681.88 88888.00 2007-01-15 10:10:39.409 015 18186.92 90.53 52681.76 88888.00 2007-01-15 10:10:39.909 015 18186.96 90.51 52681.77 88888.00 2007-01-15 10:10:40.409 015 18187.03 90.54 52681.83 88888.00 2007-01-15 10:10:40.909 015 18187.07 90.58 52681.76 88888.00 2007-01-15 10:10:41.409 015 18187.16 90.58 52681.72 88888.00 2007-01-15 10:10:41.909 015 18187.18 90.58 52681.77 88888.00 2007-01-15 10:10:42.409 015 18187.15 90.58 52681.72 88888.00 2007-01-15 10:10:42.909 015 18187.14 90.56 52681.66 88888.00 2007-01-15 10:10:43.409 015 18187.09 90.59 52681.68 88888.00 2007-01-15 10:10:43.909 015 18187.09 90.58 52681.63 88888.00 2007-01-15 10:10:44.409 015 18187.13 90.48 52681.71 88888.00 2007-01-15 10:10:44.909 015 18187.08 90.49 52681.76 88888.00 2007-01-15 10:10:45.409 015 18187.06 90.41 52681.81 88888.00 2007-01-15 10:10:45.909 015 18187.10 90.39 52681.71 88888.00 2007-01-15 10:10:46.409 015 18187.07 90.41 52681.72 88888.00 2007-01-15 10:10:46.909 015 18187.08 90.41 52681.74 88888.00 2007-01-15 10:10:47.409 015 18187.11 90.40 52681.79 88888.00 2007-01-15 10:10:47.909 015 18187.15 90.44 52681.83 88888.00 2007-01-15 10:10:48.409 015 18187.21 90.49 52681.79 88888.00 2007-01-15 10:10:48.909 015 18187.17 90.50 52681.77 88888.00 2007-01-15 10:10:49.409 015 18187.22 90.45 52681.77 88888.00 2007-01-15 10:10:49.909 015 18187.27 90.44 52681.82 88888.00 2007-01-15 10:10:50.409 015 18187.16 90.49 52681.76 88888.00 2007-01-15 10:10:50.909 015 18187.18 90.45 52681.74 88888.00 2007-01-15 10:10:51.409 015 18187.16 90.41 52681.65 88888.00 2007-01-15 10:10:51.909 015 18187.26 90.45 52681.55 88888.00 2007-01-15 10:10:52.409 015 18187.26 90.49 52681.56 88888.00 2007-01-15 10:10:52.909 015 18187.21 90.48 52681.54 88888.00 2007-01-15 10:10:53.409 015 18187.14 90.41 52681.66 88888.00 2007-01-15 10:10:53.909 015 18187.04 90.37 52681.60 88888.00 2007-01-15 10:10:54.409 015 18187.02 90.28 52681.62 88888.00 2007-01-15 10:10:54.909 015 18187.19 90.21 52681.67 88888.00 2007-01-15 10:10:55.409 015 18187.27 90.23 52681.62 88888.00 2007-01-15 10:10:55.909 015 18187.27 90.29 52681.64 88888.00 2007-01-15 10:10:56.409 015 18187.24 90.34 52681.71 88888.00 2007-01-15 10:10:56.909 015 18187.29 90.37 52681.70 88888.00 2007-01-15 10:10:57.409 015 18187.35 90.39 52681.72 88888.00 2007-01-15 10:10:57.909 015 18187.25 90.39 52681.83 88888.00 2007-01-15 10:10:58.409 015 18187.27 90.32 52681.79 88888.00 2007-01-15 10:10:58.909 015 18187.35 90.31 52681.70 88888.00 2007-01-15 10:10:59.409 015 18187.28 90.34 52681.62 88888.00 2007-01-15 10:10:59.909 015 18187.30 90.31 52681.63 88888.00 2007-01-15 10:11:00.409 015 18187.29 90.23 52681.71 88888.00 2007-01-15 10:11:00.909 015 18187.16 90.26 52681.83 88888.00 2007-01-15 10:11:01.409 015 18187.10 90.39 52681.79 88888.00 2007-01-15 10:11:01.909 015 18187.18 90.42 52681.74 88888.00 2007-01-15 10:11:02.409 015 18187.32 90.40 52681.67 88888.00 2007-01-15 10:11:02.909 015 18187.31 90.34 52681.59 88888.00 2007-01-15 10:11:03.409 015 18187.22 90.42 52681.64 88888.00 2007-01-15 10:11:03.909 015 18187.29 90.47 52681.66 88888.00 2007-01-15 10:11:04.409 015 18187.43 90.46 52681.65 88888.00 2007-01-15 10:11:04.909 015 18187.26 90.38 52681.70 88888.00 2007-01-15 10:11:05.409 015 18187.31 90.24 52681.73 88888.00 2007-01-15 10:11:05.909 015 18187.35 90.30 52681.71 88888.00 2007-01-15 10:11:06.409 015 18187.35 90.34 52681.68 88888.00 2007-01-15 10:11:06.909 015 18187.36 90.41 52681.76 88888.00 2007-01-15 10:11:07.409 015 18187.37 90.39 52681.83 88888.00 2007-01-15 10:11:07.909 015 18187.47 90.33 52681.73 88888.00 2007-01-15 10:11:08.409 015 18187.43 90.28 52681.64 88888.00 2007-01-15 10:11:08.909 015 18187.31 90.26 52681.70 88888.00 2007-01-15 10:11:09.409 015 18187.35 90.24 52681.66 88888.00 2007-01-15 10:11:09.909 015 18187.35 90.21 52681.76 88888.00 2007-01-15 10:11:10.409 015 18187.44 90.22 52681.84 88888.00 2007-01-15 10:11:10.909 015 18187.48 90.21 52681.79 88888.00 2007-01-15 10:11:11.409 015 18187.57 90.22 52681.83 88888.00 2007-01-15 10:11:11.909 015 18187.62 90.19 52681.87 88888.00 2007-01-15 10:11:12.409 015 18187.58 90.23 52681.85 88888.00 2007-01-15 10:11:12.909 015 18187.56 90.24 52681.78 88888.00 2007-01-15 10:11:13.409 015 18187.58 90.19 52681.70 88888.00 2007-01-15 10:11:13.909 015 18187.65 90.16 52681.66 88888.00 2007-01-15 10:11:14.409 015 18187.67 90.16 52681.62 88888.00 2007-01-15 10:11:14.909 015 18187.48 90.21 52681.68 88888.00 2007-01-15 10:11:15.409 015 18187.44 90.13 52681.68 88888.00 2007-01-15 10:11:15.909 015 18187.49 90.12 52681.60 88888.00 2007-01-15 10:11:16.409 015 18187.43 90.14 52681.63 88888.00 2007-01-15 10:11:16.909 015 18187.51 90.12 52681.71 88888.00 2007-01-15 10:11:17.409 015 18187.48 90.11 52681.65 88888.00 2007-01-15 10:11:17.909 015 18187.54 90.00 52681.72 88888.00 2007-01-15 10:11:18.409 015 18187.47 89.98 52681.74 88888.00 2007-01-15 10:11:18.909 015 18187.48 90.11 52681.71 88888.00 2007-01-15 10:11:19.409 015 18187.40 90.11 52681.67 88888.00 2007-01-15 10:11:19.909 015 18187.43 90.10 52681.70 88888.00 2007-01-15 10:11:20.409 015 18187.44 90.06 52681.76 88888.00 2007-01-15 10:11:20.909 015 18187.52 90.07 52681.82 88888.00 2007-01-15 10:11:21.409 015 18187.56 90.17 52681.93 88888.00 2007-01-15 10:11:21.909 015 18187.51 90.19 52681.89 88888.00 2007-01-15 10:11:22.409 015 18187.49 90.23 52681.83 88888.00 2007-01-15 10:11:22.909 015 18187.48 90.19 52681.87 88888.00 2007-01-15 10:11:23.409 015 18187.46 90.12 52681.93 88888.00 2007-01-15 10:11:23.909 015 18187.47 90.08 52681.89 88888.00 2007-01-15 10:11:24.409 015 18187.39 90.06 52681.88 88888.00 2007-01-15 10:11:24.909 015 18187.38 90.15 52681.87 88888.00 2007-01-15 10:11:25.409 015 18187.42 90.20 52681.94 88888.00 2007-01-15 10:11:25.909 015 18187.20 90.22 52681.87 88888.00 2007-01-15 10:11:26.409 015 18187.09 90.24 52681.96 88888.00 2007-01-15 10:11:26.909 015 18187.18 90.23 52682.02 88888.00 2007-01-15 10:11:27.409 015 18187.32 90.31 52681.99 88888.00 2007-01-15 10:11:27.909 015 18187.35 90.31 52681.93 88888.00 2007-01-15 10:11:28.409 015 18187.41 90.26 52681.87 88888.00 2007-01-15 10:11:28.909 015 18187.40 90.28 52681.88 88888.00 2007-01-15 10:11:29.409 015 18187.31 90.23 52681.86 88888.00 2007-01-15 10:11:29.909 015 18187.22 90.22 52681.87 88888.00 2007-01-15 10:11:30.409 015 18187.24 90.23 52681.84 88888.00 2007-01-15 10:11:30.909 015 18187.25 90.24 52681.85 88888.00 2007-01-15 10:11:31.409 015 18187.24 90.30 52681.65 88888.00 2007-01-15 10:11:31.909 015 18187.22 90.23 52681.51 88888.00 2007-01-15 10:11:32.409 015 18187.20 90.17 52681.66 88888.00 2007-01-15 10:11:32.909 015 18187.30 90.22 52681.87 88888.00 2007-01-15 10:11:33.409 015 18187.27 90.23 52681.79 88888.00 2007-01-15 10:11:33.909 015 18187.21 90.20 52681.75 88888.00 2007-01-15 10:11:34.409 015 18187.21 90.19 52681.77 88888.00 2007-01-15 10:11:34.909 015 18187.28 90.19 52681.82 88888.00 2007-01-15 10:11:35.409 015 18187.38 90.18 52681.86 88888.00 2007-01-15 10:11:35.909 015 18187.40 90.18 52681.71 88888.00 2007-01-15 10:11:36.409 015 18187.27 90.24 52681.59 88888.00 2007-01-15 10:11:36.909 015 18187.37 90.23 52681.64 88888.00 2007-01-15 10:11:37.409 015 18187.50 90.22 52681.64 88888.00 2007-01-15 10:11:37.909 015 18187.47 90.31 52681.61 88888.00 2007-01-15 10:11:38.409 015 18187.37 90.26 52681.73 88888.00 2007-01-15 10:11:38.909 015 18187.27 90.21 52681.78 88888.00 2007-01-15 10:11:39.409 015 18187.19 90.18 52681.78 88888.00 2007-01-15 10:11:39.909 015 18187.27 90.23 52681.78 88888.00 2007-01-15 10:11:40.409 015 18187.27 90.17 52681.73 88888.00 2007-01-15 10:11:40.909 015 18187.36 90.16 52681.76 88888.00 2007-01-15 10:11:41.409 015 18187.33 90.22 52681.77 88888.00 2007-01-15 10:11:41.909 015 18187.28 90.20 52681.77 88888.00 2007-01-15 10:11:42.409 015 18187.28 90.17 52681.85 88888.00 2007-01-15 10:11:42.909 015 18187.32 90.15 52681.74 88888.00 2007-01-15 10:11:43.409 015 18187.30 90.07 52681.63 88888.00 2007-01-15 10:11:43.909 015 18187.33 90.05 52681.72 88888.00 2007-01-15 10:11:44.409 015 18187.27 90.12 52681.74 88888.00 2007-01-15 10:11:44.909 015 18187.20 90.13 52681.79 88888.00 2007-01-15 10:11:45.409 015 18187.18 90.07 52681.79 88888.00 2007-01-15 10:11:45.909 015 18187.13 90.10 52681.77 88888.00 2007-01-15 10:11:46.409 015 18187.18 90.09 52681.77 88888.00 2007-01-15 10:11:46.909 015 18187.18 90.09 52681.76 88888.00 2007-01-15 10:11:47.409 015 18187.27 90.13 52681.83 88888.00 2007-01-15 10:11:47.909 015 18187.22 90.14 52681.86 88888.00 2007-01-15 10:11:48.409 015 18187.16 90.20 52681.78 88888.00 2007-01-15 10:11:48.909 015 18187.09 90.20 52681.61 88888.00 2007-01-15 10:11:49.409 015 18187.09 90.16 52681.58 88888.00 2007-01-15 10:11:49.909 015 18187.18 90.15 52681.67 88888.00 2007-01-15 10:11:50.409 015 18187.25 90.09 52681.70 88888.00 2007-01-15 10:11:50.909 015 18187.18 90.10 52681.60 88888.00 2007-01-15 10:11:51.409 015 18187.10 90.16 52681.67 88888.00 2007-01-15 10:11:51.909 015 18187.24 90.16 52681.74 88888.00 2007-01-15 10:11:52.409 015 18187.19 90.14 52681.86 88888.00 2007-01-15 10:11:52.909 015 18187.11 90.14 52681.90 88888.00 2007-01-15 10:11:53.409 015 18187.07 90.11 52681.85 88888.00 2007-01-15 10:11:53.909 015 18187.10 90.12 52681.79 88888.00 2007-01-15 10:11:54.409 015 18187.08 90.24 52681.73 88888.00 2007-01-15 10:11:54.909 015 18187.15 90.28 52681.72 88888.00 2007-01-15 10:11:55.409 015 18187.19 90.28 52681.75 88888.00 2007-01-15 10:11:55.909 015 18187.13 90.23 52681.77 88888.00 2007-01-15 10:11:56.409 015 18187.09 90.19 52681.73 88888.00 2007-01-15 10:11:56.909 015 18187.15 90.24 52681.73 88888.00 2007-01-15 10:11:57.409 015 18187.04 90.35 52681.64 88888.00 2007-01-15 10:11:57.909 015 18187.08 90.30 52681.59 88888.00 2007-01-15 10:11:58.409 015 18187.24 90.31 52681.53 88888.00 2007-01-15 10:11:58.909 015 18187.18 90.19 52681.62 88888.00 2007-01-15 10:11:59.409 015 18187.19 90.18 52681.59 88888.00 2007-01-15 10:11:59.909 015 18187.13 90.23 52681.68 88888.00 2007-01-15 10:12:00.409 015 18187.09 90.28 52681.58 88888.00 2007-01-15 10:12:00.909 015 18186.98 90.30 52681.52 88888.00 2007-01-15 10:12:01.409 015 18187.10 90.36 52681.59 88888.00 2007-01-15 10:12:01.909 015 18187.03 90.37 52681.70 88888.00 2007-01-15 10:12:02.409 015 18187.02 90.33 52681.74 88888.00 2007-01-15 10:12:02.909 015 18187.02 90.30 52681.62 88888.00 2007-01-15 10:12:03.409 015 18187.07 90.24 52681.56 88888.00 2007-01-15 10:12:03.909 015 18186.99 90.20 52681.71 88888.00 2007-01-15 10:12:04.409 015 18186.91 90.24 52681.73 88888.00 2007-01-15 10:12:04.909 015 18186.93 90.30 52681.72 88888.00 2007-01-15 10:12:05.409 015 18186.96 90.35 52681.68 88888.00 2007-01-15 10:12:05.909 015 18187.00 90.25 52681.59 88888.00 2007-01-15 10:12:06.409 015 18187.00 90.21 52681.49 88888.00 2007-01-15 10:12:06.909 015 18187.06 90.37 52681.55 88888.00 2007-01-15 10:12:07.409 015 18187.03 90.42 52681.51 88888.00 2007-01-15 10:12:07.909 015 18187.08 90.40 52681.55 88888.00 2007-01-15 10:12:08.409 015 18187.07 90.44 52681.55 88888.00 2007-01-15 10:12:08.909 015 18187.08 90.39 52681.48 88888.00 2007-01-15 10:12:09.409 015 18187.02 90.42 52681.47 88888.00 2007-01-15 10:12:09.909 015 18187.09 90.41 52681.50 88888.00 2007-01-15 10:12:10.409 015 18187.11 90.46 52681.51 88888.00 2007-01-15 10:12:10.909 015 18186.93 90.54 52681.55 88888.00 2007-01-15 10:12:11.409 015 18186.93 90.65 52681.49 88888.00 2007-01-15 10:12:11.909 015 18187.08 90.70 52681.42 88888.00 2007-01-15 10:12:12.409 015 18187.18 90.64 52681.43 88888.00 2007-01-15 10:12:12.909 015 18187.21 90.52 52681.51 88888.00 2007-01-15 10:12:13.409 015 18187.22 90.50 52681.51 88888.00 2007-01-15 10:12:13.909 015 18187.22 90.54 52681.43 88888.00 2007-01-15 10:12:14.409 015 18187.24 90.69 52681.51 88888.00 2007-01-15 10:12:14.909 015 18187.27 90.75 52681.53 88888.00 2007-01-15 10:12:15.409 015 18187.24 90.67 52681.59 88888.00 2007-01-15 10:12:15.909 015 18187.22 90.68 52681.54 88888.00 2007-01-15 10:12:16.409 015 18187.25 90.77 52681.43 88888.00 2007-01-15 10:12:16.909 015 18187.25 90.77 52681.33 88888.00 2007-01-15 10:12:17.409 015 18187.31 90.72 52681.29 88888.00 2007-01-15 10:12:17.909 015 18187.21 90.80 52681.33 88888.00 2007-01-15 10:12:18.409 015 18187.22 90.79 52681.40 88888.00 2007-01-15 10:12:18.909 015 18187.26 90.75 52681.37 88888.00 2007-01-15 10:12:19.409 015 18187.11 90.76 52681.36 88888.00 2007-01-15 10:12:19.909 015 18187.07 90.74 52681.41 88888.00 2007-01-15 10:12:20.409 015 18187.22 90.76 52681.40 88888.00 2007-01-15 10:12:20.909 015 18187.24 90.85 52681.24 88888.00 2007-01-15 10:12:21.409 015 18187.13 90.92 52681.28 88888.00 2007-01-15 10:12:21.909 015 18187.16 90.98 52681.35 88888.00 2007-01-15 10:12:22.409 015 18187.16 90.90 52681.37 88888.00 2007-01-15 10:12:22.909 015 18187.24 90.91 52681.39 88888.00 2007-01-15 10:12:23.409 015 18187.27 90.91 52681.30 88888.00 2007-01-15 10:12:23.909 015 18187.29 90.89 52681.25 88888.00 2007-01-15 10:12:24.409 015 18187.38 90.90 52681.28 88888.00 2007-01-15 10:12:24.909 015 18187.56 90.90 52681.31 88888.00 2007-01-15 10:12:25.409 015 18187.47 90.94 52681.32 88888.00 2007-01-15 10:12:25.909 015 18187.49 90.96 52681.19 88888.00 2007-01-15 10:12:26.409 015 18187.44 90.91 52681.19 88888.00 2007-01-15 10:12:26.909 015 18187.48 90.96 52681.17 88888.00 2007-01-15 10:12:27.409 015 18187.56 90.94 52680.98 88888.00 2007-01-15 10:12:27.909 015 18187.54 90.96 52681.05 88888.00 2007-01-15 10:12:28.409 015 18187.58 90.97 52681.17 88888.00 2007-01-15 10:12:28.909 015 18187.69 90.92 52681.28 88888.00 2007-01-15 10:12:29.409 015 18187.70 90.98 52681.39 88888.00 2007-01-15 10:12:29.909 015 18187.78 91.02 52681.44 88888.00 2007-01-15 10:12:30.409 015 18187.80 91.07 52681.42 88888.00 2007-01-15 10:12:30.909 015 18187.85 91.07 52681.42 88888.00 2007-01-15 10:12:31.409 015 18187.84 91.05 52681.46 88888.00 2007-01-15 10:12:31.909 015 18187.83 91.06 52681.43 88888.00 2007-01-15 10:12:32.409 015 18187.80 91.07 52681.39 88888.00 2007-01-15 10:12:32.909 015 18187.69 91.06 52681.33 88888.00 2007-01-15 10:12:33.409 015 18187.68 91.04 52681.33 88888.00 2007-01-15 10:12:33.909 015 18187.70 91.09 52681.31 88888.00 2007-01-15 10:12:34.409 015 18187.69 91.18 52681.36 88888.00 2007-01-15 10:12:34.909 015 18187.75 91.19 52681.23 88888.00 2007-01-15 10:12:35.409 015 18187.72 91.14 52681.23 88888.00 2007-01-15 10:12:35.909 015 18187.71 91.14 52681.28 88888.00 2007-01-15 10:12:36.409 015 18187.65 91.09 52681.31 88888.00 2007-01-15 10:12:36.909 015 18187.62 91.03 52681.41 88888.00 2007-01-15 10:12:37.409 015 18187.70 91.16 52681.40 88888.00 2007-01-15 10:12:37.909 015 18187.68 91.25 52681.29 88888.00 2007-01-15 10:12:38.409 015 18187.57 91.24 52681.15 88888.00 2007-01-15 10:12:38.909 015 18187.51 91.28 52681.09 88888.00 2007-01-15 10:12:39.409 015 18187.58 91.28 52681.06 88888.00 2007-01-15 10:12:39.909 015 18187.58 91.32 52681.10 88888.00 2007-01-15 10:12:40.409 015 18187.67 91.24 52681.15 88888.00 2007-01-15 10:12:40.909 015 18187.64 91.15 52681.17 88888.00 2007-01-15 10:12:41.409 015 18187.62 91.25 52681.25 88888.00 2007-01-15 10:12:41.909 015 18187.59 91.23 52681.27 88888.00 2007-01-15 10:12:42.409 015 18187.47 91.25 52681.25 88888.00 2007-01-15 10:12:42.909 015 18187.49 91.22 52681.30 88888.00 2007-01-15 10:12:43.409 015 18187.53 91.25 52681.28 88888.00 2007-01-15 10:12:43.909 015 18187.52 91.31 52681.25 88888.00 2007-01-15 10:12:44.409 015 18187.65 91.33 52681.24 88888.00 2007-01-15 10:12:44.909 015 18187.60 91.30 52681.27 88888.00 2007-01-15 10:12:45.409 015 18187.68 91.29 52681.25 88888.00 2007-01-15 10:12:45.909 015 18187.61 91.21 52681.19 88888.00 2007-01-15 10:12:46.409 015 18187.69 91.23 52681.29 88888.00 2007-01-15 10:12:46.909 015 18187.76 91.26 52681.33 88888.00 2007-01-15 10:12:47.409 015 18187.69 91.25 52681.25 88888.00 2007-01-15 10:12:47.909 015 18187.71 91.23 52681.16 88888.00 2007-01-15 10:12:48.409 015 18187.84 91.16 52681.10 88888.00 2007-01-15 10:12:48.909 015 18187.86 91.20 52681.10 88888.00 2007-01-15 10:12:49.409 015 18187.83 91.31 52681.15 88888.00 2007-01-15 10:12:49.909 015 18187.85 91.33 52681.12 88888.00 2007-01-15 10:12:50.409 015 18187.72 91.29 52681.06 88888.00 2007-01-15 10:12:50.909 015 18187.80 91.28 52681.13 88888.00 2007-01-15 10:12:51.409 015 18187.90 91.26 52681.21 88888.00 2007-01-15 10:12:51.909 015 18187.84 91.29 52681.24 88888.00 2007-01-15 10:12:52.409 015 18187.90 91.40 52681.24 88888.00 2007-01-15 10:12:52.909 015 18187.93 91.45 52681.27 88888.00 2007-01-15 10:12:53.409 015 18187.80 91.48 52681.25 88888.00 2007-01-15 10:12:53.909 015 18187.84 91.43 52681.25 88888.00 2007-01-15 10:12:54.409 015 18187.90 91.44 52681.32 88888.00 2007-01-15 10:12:54.909 015 18187.82 91.48 52681.29 88888.00 2007-01-15 10:12:55.409 015 18187.78 91.40 52681.25 88888.00 2007-01-15 10:12:55.909 015 18187.86 91.46 52681.17 88888.00 2007-01-15 10:12:56.409 015 18187.91 91.48 52681.25 88888.00 2007-01-15 10:12:56.909 015 18187.76 91.48 52681.24 88888.00 2007-01-15 10:12:57.409 015 18187.72 91.52 52681.13 88888.00 2007-01-15 10:12:57.909 015 18187.72 91.51 52681.09 88888.00 2007-01-15 10:12:58.409 015 18187.78 91.51 52681.03 88888.00 2007-01-15 10:12:58.909 015 18187.80 91.53 52681.07 88888.00 2007-01-15 10:12:59.409 015 18187.84 91.53 52681.01 88888.00 2007-01-15 10:12:59.909 015 18187.83 91.47 52680.98 88888.00 2007-01-15 10:13:00.409 015 18187.75 91.42 52681.01 88888.00 2007-01-15 10:13:00.909 015 18187.80 91.43 52681.06 88888.00 2007-01-15 10:13:01.409 015 18187.91 91.45 52681.09 88888.00 2007-01-15 10:13:01.909 015 18187.86 91.47 52681.05 88888.00 2007-01-15 10:13:02.409 015 18187.83 91.41 52681.06 88888.00 2007-01-15 10:13:02.909 015 18187.80 91.49 52681.14 88888.00 2007-01-15 10:13:03.409 015 18187.82 91.48 52681.07 88888.00 2007-01-15 10:13:03.909 015 18187.85 91.43 52681.01 88888.00 2007-01-15 10:13:04.409 015 18187.86 91.45 52681.00 88888.00 2007-01-15 10:13:04.909 015 18187.80 91.51 52680.97 88888.00 2007-01-15 10:13:05.409 015 18187.83 91.46 52681.01 88888.00 2007-01-15 10:13:05.909 015 18187.80 91.48 52681.10 88888.00 2007-01-15 10:13:06.409 015 18187.70 91.53 52681.19 88888.00 2007-01-15 10:13:06.909 015 18187.72 91.45 52681.07 88888.00 2007-01-15 10:13:07.409 015 18187.74 91.46 52681.18 88888.00 2007-01-15 10:13:07.909 015 18187.72 91.37 52681.15 88888.00 2007-01-15 10:13:08.409 015 18187.73 91.31 52681.13 88888.00 2007-01-15 10:13:08.909 015 18187.67 91.34 52681.16 88888.00 2007-01-15 10:13:09.409 015 18187.57 91.46 52681.15 88888.00 2007-01-15 10:13:09.909 015 18187.52 91.47 52681.17 88888.00 2007-01-15 10:13:10.409 015 18187.50 91.40 52681.15 88888.00 2007-01-15 10:13:10.909 015 18187.42 91.35 52681.17 88888.00 2007-01-15 10:13:11.409 015 18187.40 91.43 52681.16 88888.00 2007-01-15 10:13:11.909 015 18187.53 91.39 52681.20 88888.00 2007-01-15 10:13:12.409 015 18187.53 91.29 52681.25 88888.00 2007-01-15 10:13:12.909 015 18187.56 91.23 52681.27 88888.00 2007-01-15 10:13:13.409 015 18187.56 91.22 52681.27 88888.00 2007-01-15 10:13:13.909 015 18187.44 91.19 52681.27 88888.00 2007-01-15 10:13:14.409 015 18187.48 91.11 52681.26 88888.00 2007-01-15 10:13:14.909 015 18187.61 91.10 52681.16 88888.00 2007-01-15 10:13:15.409 015 18187.56 91.16 52681.09 88888.00 2007-01-15 10:13:15.909 015 18187.60 91.29 52681.10 88888.00 2007-01-15 10:13:16.409 015 18187.62 91.16 52681.15 88888.00 2007-01-15 10:13:16.909 015 18187.54 91.15 52681.23 88888.00 2007-01-15 10:13:17.409 015 18187.58 91.20 52681.19 88888.00 2007-01-15 10:13:17.909 015 18187.63 91.15 52681.19 88888.00 2007-01-15 10:13:18.409 015 18187.75 91.08 52681.26 88888.00 2007-01-15 10:13:18.909 015 18187.74 91.10 52681.33 88888.00 2007-01-15 10:13:19.409 015 18187.57 91.10 52681.17 88888.00 2007-01-15 10:13:19.909 015 18187.70 91.12 52681.10 88888.00 2007-01-15 10:13:20.409 015 18187.62 91.15 52681.16 88888.00 2007-01-15 10:13:20.909 015 18187.57 91.18 52681.19 88888.00 2007-01-15 10:13:21.409 015 18187.65 91.20 52681.23 88888.00 2007-01-15 10:13:21.909 015 18187.62 91.16 52681.19 88888.00 2007-01-15 10:13:22.409 015 18187.67 91.12 52681.19 88888.00 2007-01-15 10:13:22.909 015 18187.65 91.14 52681.12 88888.00 2007-01-15 10:13:23.409 015 18187.76 91.18 52681.12 88888.00 2007-01-15 10:13:23.909 015 18187.72 91.20 52681.04 88888.00 2007-01-15 10:13:24.409 015 18187.72 91.19 52680.98 88888.00 2007-01-15 10:13:24.909 015 18187.71 91.18 52680.92 88888.00 2007-01-15 10:13:25.409 015 18187.73 91.14 52680.92 88888.00 2007-01-15 10:13:25.909 015 18187.79 91.11 52680.97 88888.00 2007-01-15 10:13:26.409 015 18187.82 91.17 52680.98 88888.00 2007-01-15 10:13:26.909 015 18187.75 91.26 52681.08 88888.00 2007-01-15 10:13:27.409 015 18187.80 91.31 52681.08 88888.00 2007-01-15 10:13:27.909 015 18187.87 91.32 52681.05 88888.00 2007-01-15 10:13:28.409 015 18187.83 91.30 52681.20 88888.00 2007-01-15 10:13:28.909 015 18187.69 91.26 52681.26 88888.00 2007-01-15 10:13:29.409 015 18187.61 91.32 52681.15 88888.00 2007-01-15 10:13:29.909 015 18187.60 91.24 52681.18 88888.00 2007-01-15 10:13:30.409 015 18187.57 91.34 52681.18 88888.00 2007-01-15 10:13:30.909 015 18187.42 91.40 52681.16 88888.00 2007-01-15 10:13:31.409 015 18187.43 91.44 52681.09 88888.00 2007-01-15 10:13:31.909 015 18187.48 91.44 52681.13 88888.00 2007-01-15 10:13:32.409 015 18187.58 91.42 52681.10 88888.00 2007-01-15 10:13:32.909 015 18187.44 91.40 52681.10 88888.00 2007-01-15 10:13:33.409 015 18187.48 91.39 52681.09 88888.00 2007-01-15 10:13:33.909 015 18187.53 91.33 52681.06 88888.00 2007-01-15 10:13:34.409 015 18187.53 91.42 52681.12 88888.00 2007-01-15 10:13:34.909 015 18187.58 91.46 52681.09 88888.00 2007-01-15 10:13:35.409 015 18187.64 91.33 52681.16 88888.00 2007-01-15 10:13:35.909 015 18187.61 91.34 52681.19 88888.00 2007-01-15 10:13:36.409 015 18187.58 91.32 52681.19 88888.00 2007-01-15 10:13:36.909 015 18187.62 91.33 52681.14 88888.00 2007-01-15 10:13:37.409 015 18187.60 91.37 52681.10 88888.00 2007-01-15 10:13:37.909 015 18187.49 91.32 52681.17 88888.00 2007-01-15 10:13:38.409 015 18187.37 91.30 52681.18 88888.00 2007-01-15 10:13:38.909 015 18187.36 91.23 52681.24 88888.00 2007-01-15 10:13:39.409 015 18187.35 91.19 52681.14 88888.00 2007-01-15 10:13:39.909 015 18187.31 91.31 52681.17 88888.00 2007-01-15 10:13:40.409 015 18187.37 91.32 52681.30 88888.00 2007-01-15 10:13:40.909 015 18187.32 91.24 52681.12 88888.00 2007-01-15 10:13:41.409 015 18187.41 91.20 52680.90 88888.00 2007-01-15 10:13:41.909 015 18187.53 91.21 52680.94 88888.00 2007-01-15 10:13:42.409 015 18187.41 91.14 52681.05 88888.00 2007-01-15 10:13:42.909 015 18187.43 91.12 52681.04 88888.00 2007-01-15 10:13:43.409 015 18187.46 91.14 52681.09 88888.00 2007-01-15 10:13:43.909 015 18187.47 91.16 52681.15 88888.00 2007-01-15 10:13:44.409 015 18187.47 91.14 52681.07 88888.00 2007-01-15 10:13:44.909 015 18187.50 91.25 52681.04 88888.00 2007-01-15 10:13:45.409 015 18187.53 91.25 52680.89 88888.00 2007-01-15 10:13:45.909 015 18187.53 91.25 52680.92 88888.00 2007-01-15 10:13:46.409 015 18187.50 91.20 52680.98 88888.00 2007-01-15 10:13:46.909 015 18187.36 91.22 52680.93 88888.00 2007-01-15 10:13:47.409 015 18187.32 91.20 52680.82 88888.00 2007-01-15 10:13:47.909 015 18187.40 91.26 52680.92 88888.00 2007-01-15 10:13:48.409 015 18187.43 91.32 52681.03 88888.00 2007-01-15 10:13:48.909 015 18187.31 91.40 52681.13 88888.00 2007-01-15 10:13:49.409 015 18187.29 91.46 52681.05 88888.00 2007-01-15 10:13:49.909 015 18187.24 91.38 52681.04 88888.00 2007-01-15 10:13:50.409 015 18187.22 91.20 52680.97 88888.00 2007-01-15 10:13:50.909 015 18187.29 91.29 52680.94 88888.00 2007-01-15 10:13:51.409 015 18187.29 91.35 52680.90 88888.00 2007-01-15 10:13:51.909 015 18187.24 91.43 52681.01 88888.00 2007-01-15 10:13:52.409 015 18187.29 91.38 52680.94 88888.00 2007-01-15 10:13:52.909 015 18187.42 91.26 52680.97 88888.00 2007-01-15 10:13:53.409 015 18187.29 91.21 52680.86 88888.00 2007-01-15 10:13:53.909 015 18187.24 91.22 52680.89 88888.00 2007-01-15 10:13:54.409 015 18187.20 91.19 52680.92 88888.00 2007-01-15 10:13:54.909 015 18187.11 91.26 52680.89 88888.00 2007-01-15 10:13:55.409 015 18187.11 91.28 52680.86 88888.00 2007-01-15 10:13:55.909 015 18187.16 91.22 52680.84 88888.00 2007-01-15 10:13:56.409 015 18187.36 91.24 52680.89 88888.00 2007-01-15 10:13:56.909 015 18187.32 91.19 52680.93 88888.00 2007-01-15 10:13:57.409 015 18187.21 91.17 52680.95 88888.00 2007-01-15 10:13:57.909 015 18187.13 91.21 52680.94 88888.00 2007-01-15 10:13:58.409 015 18187.25 91.17 52680.83 88888.00 2007-01-15 10:13:58.909 015 18187.27 91.29 52680.82 88888.00 2007-01-15 10:13:59.409 015 18187.13 91.35 52680.72 88888.00 2007-01-15 10:13:59.909 015 18187.09 91.31 52680.75 88888.00 2007-01-15 10:14:00.409 015 18187.17 91.22 52680.78 88888.00 2007-01-15 10:14:00.909 015 18187.14 91.23 52680.81 88888.00 2007-01-15 10:14:01.409 015 18187.17 91.24 52680.82 88888.00 2007-01-15 10:14:01.909 015 18187.08 91.25 52680.77 88888.00 2007-01-15 10:14:02.409 015 18187.10 91.25 52680.67 88888.00 2007-01-15 10:14:02.909 015 18187.08 91.24 52680.67 88888.00 2007-01-15 10:14:03.409 015 18187.14 91.18 52680.72 88888.00 2007-01-15 10:14:03.909 015 18187.24 91.24 52680.74 88888.00 2007-01-15 10:14:04.409 015 18187.14 91.26 52680.81 88888.00 2007-01-15 10:14:04.909 015 18187.10 91.28 52680.69 88888.00 2007-01-15 10:14:05.409 015 18187.19 91.25 52680.63 88888.00 2007-01-15 10:14:05.909 015 18187.18 91.21 52680.79 88888.00 2007-01-15 10:14:06.409 015 18187.18 91.30 52680.81 88888.00 2007-01-15 10:14:06.909 015 18187.13 91.32 52680.70 88888.00 2007-01-15 10:14:07.409 015 18187.18 91.20 52680.65 88888.00 2007-01-15 10:14:07.909 015 18187.10 91.20 52680.65 88888.00 2007-01-15 10:14:08.409 015 18187.16 91.23 52680.63 88888.00 2007-01-15 10:14:08.909 015 18187.05 91.16 52680.71 88888.00 2007-01-15 10:14:09.409 015 18187.00 91.15 52680.62 88888.00 2007-01-15 10:14:09.909 015 18187.06 91.12 52680.61 88888.00 2007-01-15 10:14:10.409 015 18187.03 91.17 52680.61 88888.00 2007-01-15 10:14:10.909 015 18186.98 91.13 52680.74 88888.00 2007-01-15 10:14:11.409 015 18186.96 91.05 52680.80 88888.00 2007-01-15 10:14:11.909 015 18186.89 91.05 52680.80 88888.00 2007-01-15 10:14:12.409 015 18186.77 91.00 52680.74 88888.00 2007-01-15 10:14:12.909 015 18186.85 91.01 52680.65 88888.00 2007-01-15 10:14:13.409 015 18186.78 91.07 52680.61 88888.00 2007-01-15 10:14:13.909 015 18186.85 91.07 52680.61 88888.00 2007-01-15 10:14:14.409 015 18186.87 91.08 52680.69 88888.00 2007-01-15 10:14:14.909 015 18187.00 91.14 52680.75 88888.00 2007-01-15 10:14:15.409 015 18186.88 91.20 52680.65 88888.00 2007-01-15 10:14:15.909 015 18186.83 91.22 52680.74 88888.00 2007-01-15 10:14:16.409 015 18186.77 91.21 52680.68 88888.00 2007-01-15 10:14:16.909 015 18186.80 91.22 52680.56 88888.00 2007-01-15 10:14:17.409 015 18186.83 91.32 52680.46 88888.00 2007-01-15 10:14:17.909 015 18186.83 91.38 52680.44 88888.00 2007-01-15 10:14:18.409 015 18186.78 91.37 52680.55 88888.00 2007-01-15 10:14:18.909 015 18186.77 91.29 52680.57 88888.00 2007-01-15 10:14:19.409 015 18186.77 91.24 52680.59 88888.00 2007-01-15 10:14:19.909 015 18186.74 91.21 52680.62 88888.00 2007-01-15 10:14:20.409 015 18186.74 91.29 52680.71 88888.00 2007-01-15 10:14:20.909 015 18186.67 91.30 52680.66 88888.00 2007-01-15 10:14:21.409 015 18186.54 91.31 52680.54 88888.00 2007-01-15 10:14:21.909 015 18186.56 91.40 52680.49 88888.00 2007-01-15 10:14:22.409 015 18186.54 91.49 52680.60 88888.00 2007-01-15 10:14:22.909 015 18186.52 91.54 52680.66 88888.00 2007-01-15 10:14:23.409 015 18186.52 91.47 52680.67 88888.00 2007-01-15 10:14:23.909 015 18186.53 91.39 52680.66 88888.00 2007-01-15 10:14:24.409 015 18186.48 91.37 52680.73 88888.00 2007-01-15 10:14:24.909 015 18186.52 91.32 52680.70 88888.00 2007-01-15 10:14:25.409 015 18186.50 91.28 52680.59 88888.00 2007-01-15 10:14:25.909 015 18186.45 91.40 52680.55 88888.00 2007-01-15 10:14:26.409 015 18186.55 91.45 52680.58 88888.00 2007-01-15 10:14:26.909 015 18186.67 91.41 52680.47 88888.00 2007-01-15 10:14:27.409 015 18186.68 91.38 52680.46 88888.00 2007-01-15 10:14:27.909 015 18186.68 91.45 52680.51 88888.00 2007-01-15 10:14:28.409 015 18186.65 91.38 52680.48 88888.00 2007-01-15 10:14:28.909 015 18186.59 91.44 52680.48 88888.00 2007-01-15 10:14:29.409 015 18186.61 91.52 52680.61 88888.00 2007-01-15 10:14:29.909 015 18186.64 91.49 52680.68 88888.00 2007-01-15 10:14:30.409 015 18186.53 91.49 52680.60 88888.00 2007-01-15 10:14:30.909 015 18186.65 91.54 52680.58 88888.00 2007-01-15 10:14:31.409 015 18186.73 91.50 52680.68 88888.00 2007-01-15 10:14:31.909 015 18186.60 91.49 52680.59 88888.00 2007-01-15 10:14:32.409 015 18186.56 91.58 52680.55 88888.00 2007-01-15 10:14:32.909 015 18186.56 91.66 52680.54 88888.00 2007-01-15 10:14:33.409 015 18186.51 91.68 52680.60 88888.00 2007-01-15 10:14:33.909 015 18186.53 91.67 52680.59 88888.00 2007-01-15 10:14:34.409 015 18186.55 91.62 52680.63 88888.00 2007-01-15 10:14:34.909 015 18186.57 91.63 52680.61 88888.00 2007-01-15 10:14:35.409 015 18186.71 91.59 52680.55 88888.00 2007-01-15 10:14:35.909 015 18186.76 91.57 52680.63 88888.00 2007-01-15 10:14:36.409 015 18186.70 91.51 52680.73 88888.00 2007-01-15 10:14:36.909 015 18186.63 91.54 52680.72 88888.00 2007-01-15 10:14:37.409 015 18186.61 91.62 52680.62 88888.00 2007-01-15 10:14:37.909 015 18186.63 91.62 52680.48 88888.00 2007-01-15 10:14:38.409 015 18186.74 91.62 52680.48 88888.00 2007-01-15 10:14:38.909 015 18186.68 91.56 52680.55 88888.00 2007-01-15 10:14:39.409 015 18186.64 91.54 52680.58 88888.00 2007-01-15 10:14:39.909 015 18186.74 91.54 52680.57 88888.00 2007-01-15 10:14:40.409 015 18186.81 91.58 52680.59 88888.00 2007-01-15 10:14:40.909 015 18186.76 91.55 52680.57 88888.00 2007-01-15 10:14:41.409 015 18186.68 91.51 52680.52 88888.00 2007-01-15 10:14:41.909 015 18186.72 91.69 52680.37 88888.00 2007-01-15 10:14:42.409 015 18186.72 91.66 52680.32 88888.00 2007-01-15 10:14:42.909 015 18186.68 91.56 52680.28 88888.00 2007-01-15 10:14:43.409 015 18186.66 91.55 52680.36 88888.00 2007-01-15 10:14:43.909 015 18186.71 91.62 52680.48 88888.00 2007-01-15 10:14:44.409 015 18186.74 91.58 52680.43 88888.00 2007-01-15 10:14:44.909 015 18186.67 91.53 52680.37 88888.00 2007-01-15 10:14:45.409 015 18186.62 91.53 52680.39 88888.00 2007-01-15 10:14:45.909 015 18186.64 91.61 52680.43 88888.00 2007-01-15 10:14:46.409 015 18186.68 91.72 52680.38 88888.00 2007-01-15 10:14:46.909 015 18186.68 91.66 52680.37 88888.00 2007-01-15 10:14:47.409 015 18186.73 91.69 52680.35 88888.00 2007-01-15 10:14:47.909 015 18186.75 91.67 52680.35 88888.00 2007-01-15 10:14:48.409 015 18186.65 91.77 52680.25 88888.00 2007-01-15 10:14:48.909 015 18186.51 91.77 52680.22 88888.00 2007-01-15 10:14:49.409 015 18186.55 91.73 52680.13 88888.00 2007-01-15 10:14:49.909 015 18186.65 91.61 52680.12 88888.00 2007-01-15 10:14:50.409 015 18186.71 91.64 52680.24 88888.00 2007-01-15 10:14:50.909 015 18186.74 91.75 52680.26 88888.00 2007-01-15 10:14:51.409 015 18186.70 91.77 52680.27 88888.00 2007-01-15 10:14:51.909 015 18186.62 91.69 52680.33 88888.00 2007-01-15 10:14:52.409 015 18186.44 91.68 52680.39 88888.00 2007-01-15 10:14:52.909 015 18186.56 91.79 52680.39 88888.00 2007-01-15 10:14:53.409 015 18186.64 91.75 52680.35 88888.00 2007-01-15 10:14:53.909 015 18186.55 91.75 52680.33 88888.00 2007-01-15 10:14:54.409 015 18186.45 91.83 52680.34 88888.00 2007-01-15 10:14:54.909 015 18186.33 91.82 52680.32 88888.00 2007-01-15 10:14:55.409 015 18186.40 91.83 52680.33 88888.00 2007-01-15 10:14:55.909 015 18186.49 91.87 52680.30 88888.00 2007-01-15 10:14:56.409 015 18186.48 91.91 52680.30 88888.00 2007-01-15 10:14:56.909 015 18186.35 91.94 52680.33 88888.00 2007-01-15 10:14:57.409 015 18186.38 91.98 52680.46 88888.00 2007-01-15 10:14:57.909 015 18186.42 92.01 52680.43 88888.00 2007-01-15 10:14:58.409 015 18186.52 91.96 52680.31 88888.00 2007-01-15 10:14:58.909 015 18186.45 91.96 52680.34 88888.00 2007-01-15 10:14:59.409 015 18186.42 91.97 52680.30 88888.00 2007-01-15 10:14:59.909 015 18186.44 91.97 52680.30 88888.00 2007-01-15 10:15:00.409 015 18186.45 91.91 52680.37 88888.00 2007-01-15 10:15:00.909 015 18186.49 91.92 52680.34 88888.00 2007-01-15 10:15:01.409 015 18186.45 92.01 52680.28 88888.00 2007-01-15 10:15:01.909 015 18186.45 92.04 52680.31 88888.00 2007-01-15 10:15:02.409 015 18186.52 92.11 52680.33 88888.00 2007-01-15 10:15:02.909 015 18186.48 92.18 52680.43 88888.00 2007-01-15 10:15:03.409 015 18186.46 92.14 52680.51 88888.00 2007-01-15 10:15:03.909 015 18186.52 92.03 52680.50 88888.00 2007-01-15 10:15:04.409 015 18186.56 92.08 52680.36 88888.00 2007-01-15 10:15:04.909 015 18186.56 92.13 52680.32 88888.00 2007-01-15 10:15:05.409 015 18186.50 92.10 52680.40 88888.00 2007-01-15 10:15:05.909 015 18186.56 92.10 52680.44 88888.00 2007-01-15 10:15:06.409 015 18186.65 92.14 52680.39 88888.00 2007-01-15 10:15:06.909 015 18186.64 92.12 52680.43 88888.00 2007-01-15 10:15:07.409 015 18186.57 92.10 52680.46 88888.00 2007-01-15 10:15:07.909 015 18186.65 92.14 52680.38 88888.00 2007-01-15 10:15:08.409 015 18186.74 92.10 52680.33 88888.00 2007-01-15 10:15:08.909 015 18186.70 92.10 52680.31 88888.00 2007-01-15 10:15:09.409 015 18186.74 92.09 52680.37 88888.00 2007-01-15 10:15:09.909 015 18186.70 92.02 52680.34 88888.00 2007-01-15 10:15:10.409 015 18186.66 92.04 52680.38 88888.00 2007-01-15 10:15:10.909 015 18186.72 92.04 52680.28 88888.00 2007-01-15 10:15:11.409 015 18186.64 92.04 52680.20 88888.00 2007-01-15 10:15:11.909 015 18186.70 92.03 52680.25 88888.00 2007-01-15 10:15:12.409 015 18186.70 92.05 52680.33 88888.00 2007-01-15 10:15:12.909 015 18186.71 92.10 52680.36 88888.00 2007-01-15 10:15:13.409 015 18186.66 92.14 52680.30 88888.00 2007-01-15 10:15:13.909 015 18186.61 92.24 52680.32 88888.00 2007-01-15 10:15:14.409 015 18186.59 92.24 52680.21 88888.00 2007-01-15 10:15:14.909 015 18186.54 92.28 52680.09 88888.00 2007-01-15 10:15:15.409 015 18186.57 92.22 52680.11 88888.00 2007-01-15 10:15:15.909 015 18186.74 92.26 52680.14 88888.00 2007-01-15 10:15:16.409 015 18186.67 92.30 52680.14 88888.00 2007-01-15 10:15:16.909 015 18186.74 92.34 52680.08 88888.00 2007-01-15 10:15:17.409 015 18186.67 92.42 52680.09 88888.00 2007-01-15 10:15:17.909 015 18186.59 92.46 52680.19 88888.00 2007-01-15 10:15:18.409 015 18186.62 92.39 52680.15 88888.00 2007-01-15 10:15:18.909 015 18186.63 92.40 52680.25 88888.00 2007-01-15 10:15:19.409 015 18186.60 92.38 52680.26 88888.00 2007-01-15 10:15:19.909 015 18186.63 92.33 52680.32 88888.00 2007-01-15 10:15:20.409 015 18186.57 92.28 52680.36 88888.00 2007-01-15 10:15:20.909 015 18186.54 92.29 52680.37 88888.00 2007-01-15 10:15:21.409 015 18186.65 92.25 52680.38 88888.00 2007-01-15 10:15:21.909 015 18186.67 92.26 52680.35 88888.00 2007-01-15 10:15:22.409 015 18186.74 92.13 52680.38 88888.00 2007-01-15 10:15:22.909 015 18186.67 92.12 52680.33 88888.00 2007-01-15 10:15:23.409 015 18186.64 92.15 52680.45 88888.00 2007-01-15 10:15:23.909 015 18186.70 92.16 52680.48 88888.00 2007-01-15 10:15:24.409 015 18186.64 92.19 52680.46 88888.00 2007-01-15 10:15:24.909 015 18186.50 92.12 52680.40 88888.00 2007-01-15 10:15:25.409 015 18186.44 92.15 52680.30 88888.00 2007-01-15 10:15:25.909 015 18186.55 92.24 52680.19 88888.00 2007-01-15 10:15:26.409 015 18186.52 92.38 52680.20 88888.00 2007-01-15 10:15:26.909 015 18186.53 92.41 52680.17 88888.00 2007-01-15 10:15:27.409 015 18186.65 92.45 52680.16 88888.00 2007-01-15 10:15:27.909 015 18186.63 92.44 52680.19 88888.00 2007-01-15 10:15:28.409 015 18186.67 92.40 52680.21 88888.00 2007-01-15 10:15:28.909 015 18186.59 92.47 52680.20 88888.00 2007-01-15 10:15:29.409 015 18186.55 92.55 52680.07 88888.00 2007-01-15 10:15:29.909 015 18186.52 92.69 52680.11 88888.00 2007-01-15 10:15:30.409 015 18186.60 92.76 52680.16 88888.00 2007-01-15 10:15:30.909 015 18186.62 92.67 52680.22 88888.00 2007-01-15 10:15:31.409 015 18186.57 92.69 52680.22 88888.00 2007-01-15 10:15:31.909 015 18186.49 92.72 52680.25 88888.00 2007-01-15 10:15:32.409 015 18186.33 92.72 52680.24 88888.00 2007-01-15 10:15:32.909 015 18186.48 92.68 52680.24 88888.00 2007-01-15 10:15:33.409 015 18186.59 92.62 52680.21 88888.00 2007-01-15 10:15:33.909 015 18186.57 92.69 52680.16 88888.00 2007-01-15 10:15:34.409 015 18186.56 92.76 52680.19 88888.00 2007-01-15 10:15:34.909 015 18186.38 92.78 52680.23 88888.00 2007-01-15 10:15:35.409 015 18186.26 92.79 52680.15 88888.00 2007-01-15 10:15:35.909 015 18186.35 92.79 52680.15 88888.00 2007-01-15 10:15:36.409 015 18186.44 92.72 52680.09 88888.00 2007-01-15 10:15:36.909 015 18186.53 92.72 52680.09 88888.00 2007-01-15 10:15:37.409 015 18186.59 92.76 52680.15 88888.00 2007-01-15 10:15:37.909 015 18186.49 92.65 52680.27 88888.00 2007-01-15 10:15:38.409 015 18186.40 92.57 52680.28 88888.00 2007-01-15 10:15:38.909 015 18186.48 92.46 52680.28 88888.00 2007-01-15 10:15:39.409 015 18186.52 92.45 52680.31 88888.00 2007-01-15 10:15:39.909 015 18186.57 92.39 52680.30 88888.00 2007-01-15 10:15:40.409 015 18186.53 92.47 52680.11 88888.00 2007-01-15 10:15:40.909 015 18186.59 92.50 52680.20 88888.00 2007-01-15 10:15:41.409 015 18186.61 92.48 52680.20 88888.00 2007-01-15 10:15:41.909 015 18186.64 92.43 52680.16 88888.00 2007-01-15 10:15:42.409 015 18186.56 92.44 52680.31 88888.00 2007-01-15 10:15:42.909 015 18186.49 92.44 52680.31 88888.00 2007-01-15 10:15:43.409 015 18186.55 92.39 52680.36 88888.00 2007-01-15 10:15:43.909 015 18186.61 92.42 52680.28 88888.00 2007-01-15 10:15:44.409 015 18186.57 92.45 52680.24 88888.00 2007-01-15 10:15:44.909 015 18186.57 92.46 52680.25 88888.00 2007-01-15 10:15:45.409 015 18186.54 92.45 52680.27 88888.00 2007-01-15 10:15:45.909 015 18186.57 92.50 52680.11 88888.00 2007-01-15 10:15:46.409 015 18186.59 92.46 52680.12 88888.00 2007-01-15 10:15:46.909 015 18186.59 92.53 52680.20 88888.00 2007-01-15 10:15:47.409 015 18186.48 92.65 52680.20 88888.00 2007-01-15 10:15:47.909 015 18186.40 92.67 52680.03 88888.00 2007-01-15 10:15:48.409 015 18186.28 92.67 52680.12 88888.00 2007-01-15 10:15:48.909 015 18186.24 92.70 52680.20 88888.00 2007-01-15 10:15:49.409 015 18186.43 92.62 52680.15 88888.00 2007-01-15 10:15:49.909 015 18186.48 92.58 52680.23 88888.00 2007-01-15 10:15:50.409 015 18186.50 92.72 52680.26 88888.00 2007-01-15 10:15:50.909 015 18186.43 92.78 52680.20 88888.00 2007-01-15 10:15:51.409 015 18186.37 92.81 52680.24 88888.00 2007-01-15 10:15:51.909 015 18186.39 92.90 52680.36 88888.00 2007-01-15 10:15:52.409 015 18186.33 92.91 52680.47 88888.00 2007-01-15 10:15:52.909 015 18186.28 93.01 52680.52 88888.00 2007-01-15 10:15:53.409 015 18186.30 93.00 52680.39 88888.00 2007-01-15 10:15:53.909 015 18186.43 92.94 52680.28 88888.00 2007-01-15 10:15:54.409 015 18186.41 92.99 52680.34 88888.00 2007-01-15 10:15:54.909 015 18186.30 93.01 52680.35 88888.00 2007-01-15 10:15:55.409 015 18186.34 93.05 52680.28 88888.00 2007-01-15 10:15:55.909 015 18186.39 93.12 52680.20 88888.00 2007-01-15 10:15:56.409 015 18186.35 93.09 52680.35 88888.00 2007-01-15 10:15:56.909 015 18186.38 93.07 52680.37 88888.00 2007-01-15 10:15:57.409 015 18186.34 93.05 52680.44 88888.00 2007-01-15 10:15:57.909 015 18186.31 92.88 52680.59 88888.00 2007-01-15 10:15:58.409 015 18186.33 92.91 52680.57 88888.00 2007-01-15 10:15:58.909 015 18186.45 93.01 52680.48 88888.00 2007-01-15 10:15:59.409 015 18186.52 93.06 52680.54 88888.00 2007-01-15 10:15:59.909 015 18186.51 92.97 52680.57 88888.00 2007-01-15 10:16:00.409 015 18186.60 92.94 52680.52 88888.00 2007-01-15 10:16:00.909 015 18186.62 93.02 52680.59 88888.00 2007-01-15 10:16:01.409 015 18186.57 92.91 52680.59 88888.00 2007-01-15 10:16:01.909 015 18186.50 92.96 52680.54 88888.00 2007-01-15 10:16:02.409 015 18186.60 93.04 52680.47 88888.00 2007-01-15 10:16:02.909 015 18186.57 93.11 52680.40 88888.00 2007-01-15 10:16:03.409 015 18186.50 93.01 52680.38 88888.00 2007-01-15 10:16:03.909 015 18186.42 92.95 52680.34 88888.00 2007-01-15 10:16:04.409 015 18186.41 93.04 52680.54 88888.00 2007-01-15 10:16:04.909 015 18186.50 93.02 52680.62 88888.00 2007-01-15 10:16:05.409 015 18186.53 93.07 52680.52 88888.00 2007-01-15 10:16:05.909 015 18186.52 93.10 52680.44 88888.00 2007-01-15 10:16:06.409 015 18186.49 93.05 52680.49 88888.00 2007-01-15 10:16:06.909 015 18186.43 92.98 52680.48 88888.00 2007-01-15 10:16:07.409 015 18186.42 92.94 52680.52 88888.00 2007-01-15 10:16:07.909 015 18186.44 92.90 52680.42 88888.00 2007-01-15 10:16:08.409 015 18186.54 92.96 52680.32 88888.00 2007-01-15 10:16:08.909 015 18186.53 92.91 52680.33 88888.00 2007-01-15 10:16:09.409 015 18186.52 92.97 52680.35 88888.00 2007-01-15 10:16:09.909 015 18186.48 93.05 52680.32 88888.00 2007-01-15 10:16:10.409 015 18186.49 93.02 52680.27 88888.00 2007-01-15 10:16:10.909 015 18186.51 92.89 52680.23 88888.00 2007-01-15 10:16:11.409 015 18186.54 92.91 52680.35 88888.00 2007-01-15 10:16:11.909 015 18186.63 92.94 52680.31 88888.00 2007-01-15 10:16:12.409 015 18186.71 92.91 52680.33 88888.00 2007-01-15 10:16:12.909 015 18186.70 92.84 52680.32 88888.00 2007-01-15 10:16:13.409 015 18186.78 92.87 52680.19 88888.00 2007-01-15 10:16:13.909 015 18186.84 92.83 52680.23 88888.00 2007-01-15 10:16:14.409 015 18186.86 92.86 52680.19 88888.00 2007-01-15 10:16:14.909 015 18186.91 92.90 52680.23 88888.00 2007-01-15 10:16:15.409 015 18186.97 92.90 52680.27 88888.00 2007-01-15 10:16:15.909 015 18187.00 92.95 52680.31 88888.00 2007-01-15 10:16:16.409 015 18187.00 92.96 52680.37 88888.00 2007-01-15 10:16:16.909 015 18186.95 92.90 52680.27 88888.00 2007-01-15 10:16:17.409 015 18186.97 92.87 52680.32 88888.00 2007-01-15 10:16:17.909 015 18186.99 92.80 52680.26 88888.00 2007-01-15 10:16:18.409 015 18186.97 92.72 52680.23 88888.00 2007-01-15 10:16:18.909 015 18186.94 92.71 52680.25 88888.00 2007-01-15 10:16:19.409 015 18186.94 92.79 52680.36 88888.00 2007-01-15 10:16:19.909 015 18187.06 92.74 52680.34 88888.00 2007-01-15 10:16:20.409 015 18187.02 92.78 52680.28 88888.00 2007-01-15 10:16:20.909 015 18186.95 92.74 52680.30 88888.00 2007-01-15 10:16:21.409 015 18186.87 92.74 52680.32 88888.00 2007-01-15 10:16:21.909 015 18186.76 92.78 52680.36 88888.00 2007-01-15 10:16:22.409 015 18186.62 92.87 52680.35 88888.00 2007-01-15 10:16:22.909 015 18186.54 92.89 52680.31 88888.00 2007-01-15 10:16:23.409 015 18186.62 92.88 52680.38 88888.00 2007-01-15 10:16:23.909 015 18186.54 92.88 52680.39 88888.00 2007-01-15 10:16:24.409 015 18186.57 92.90 52680.57 88888.00 2007-01-15 10:16:24.909 015 18186.57 92.98 52680.56 88888.00 2007-01-15 10:16:25.409 015 18186.55 92.99 52680.48 88888.00 2007-01-15 10:16:25.909 015 18186.50 93.04 52680.50 88888.00 2007-01-15 10:16:26.409 015 18186.41 93.02 52680.52 88888.00 2007-01-15 10:16:26.909 015 18186.37 92.91 52680.61 88888.00 2007-01-15 10:16:27.409 015 18186.34 92.91 52680.51 88888.00 2007-01-15 10:16:27.909 015 18186.34 92.92 52680.43 88888.00 2007-01-15 10:16:28.409 015 18186.33 92.90 52680.40 88888.00 2007-01-15 10:16:28.909 015 18186.29 92.97 52680.38 88888.00 2007-01-15 10:16:29.409 015 18186.27 92.99 52680.47 88888.00 2007-01-15 10:16:29.909 015 18186.20 93.01 52680.46 88888.00 2007-01-15 10:16:30.409 015 18186.15 92.98 52680.37 88888.00 2007-01-15 10:16:30.909 015 18186.10 92.90 52680.30 88888.00 2007-01-15 10:16:31.409 015 18186.12 92.90 52680.39 88888.00 2007-01-15 10:16:31.909 015 18186.05 92.89 52680.44 88888.00 2007-01-15 10:16:32.409 015 18186.06 92.87 52680.50 88888.00 2007-01-15 10:16:32.909 015 18186.04 92.92 52680.47 88888.00 2007-01-15 10:16:33.409 015 18186.13 92.86 52680.34 88888.00 2007-01-15 10:16:33.909 015 18186.12 92.83 52680.27 88888.00 2007-01-15 10:16:34.409 015 18186.12 92.80 52680.24 88888.00 2007-01-15 10:16:34.909 015 18186.09 92.82 52680.22 88888.00 2007-01-15 10:16:35.409 015 18186.17 92.94 52680.23 88888.00 2007-01-15 10:16:35.909 015 18186.22 92.95 52680.19 88888.00 2007-01-15 10:16:36.409 015 18186.07 93.02 52680.23 88888.00 2007-01-15 10:16:36.909 015 18185.95 93.00 52680.31 88888.00 2007-01-15 10:16:37.409 015 18185.94 93.09 52680.25 88888.00 2007-01-15 10:16:37.909 015 18185.98 93.11 52680.22 88888.00 2007-01-15 10:16:38.409 015 18186.00 93.19 52680.17 88888.00 2007-01-15 10:16:38.909 015 18185.94 93.19 52680.31 88888.00 2007-01-15 10:16:39.409 015 18186.08 93.21 52680.39 88888.00 2007-01-15 10:16:39.909 015 18186.07 93.14 52680.40 88888.00 2007-01-15 10:16:40.409 015 18186.02 93.16 52680.42 88888.00 2007-01-15 10:16:40.909 015 18185.95 93.19 52680.40 88888.00 2007-01-15 10:16:41.409 015 18186.10 93.25 52680.35 88888.00 2007-01-15 10:16:41.909 015 18186.30 93.26 52680.28 88888.00 2007-01-15 10:16:42.409 015 18186.29 93.24 52680.32 88888.00 2007-01-15 10:16:42.909 015 18186.23 93.25 52680.42 88888.00 2007-01-15 10:16:43.409 015 18186.16 93.28 52680.39 88888.00 2007-01-15 10:16:43.909 015 18186.11 93.24 52680.42 88888.00 2007-01-15 10:16:44.409 015 18186.16 93.26 52680.34 88888.00 2007-01-15 10:16:44.909 015 18186.23 93.26 52680.30 88888.00 2007-01-15 10:16:45.409 015 18186.27 93.16 52680.23 88888.00 2007-01-15 10:16:45.909 015 18186.30 93.14 52680.28 88888.00 2007-01-15 10:16:46.409 015 18186.20 93.15 52680.12 88888.00 2007-01-15 10:16:46.909 015 18186.16 93.12 52680.03 88888.00 2007-01-15 10:16:47.409 015 18186.15 93.05 52680.08 88888.00 2007-01-15 10:16:47.909 015 18186.19 92.92 52680.21 88888.00 2007-01-15 10:16:48.409 015 18186.23 92.81 52680.16 88888.00 2007-01-15 10:16:48.909 015 18186.34 92.82 52680.10 88888.00 2007-01-15 10:16:49.409 015 18186.40 92.88 52680.16 88888.00 2007-01-15 10:16:49.909 015 18186.41 92.80 52680.22 88888.00 2007-01-15 10:16:50.409 015 18186.48 92.74 52680.20 88888.00 2007-01-15 10:16:50.909 015 18186.39 92.74 52680.15 88888.00 2007-01-15 10:16:51.409 015 18186.33 92.77 52680.17 88888.00 2007-01-15 10:16:51.909 015 18186.31 92.77 52680.19 88888.00 2007-01-15 10:16:52.409 015 18186.26 92.78 52680.11 88888.00 2007-01-15 10:16:52.909 015 18186.20 92.76 52680.09 88888.00 2007-01-15 10:16:53.409 015 18186.19 92.79 52679.99 88888.00 2007-01-15 10:16:53.909 015 18186.30 92.90 52680.07 88888.00 2007-01-15 10:16:54.409 015 18186.18 92.99 52680.13 88888.00 2007-01-15 10:16:54.909 015 18186.05 93.07 52680.15 88888.00 2007-01-15 10:16:55.409 015 18186.04 93.09 52680.22 88888.00 2007-01-15 10:16:55.909 015 18186.08 93.09 52680.34 88888.00 2007-01-15 10:16:56.409 015 18186.10 93.07 52680.22 88888.00 2007-01-15 10:16:56.909 015 18186.15 93.14 52680.22 88888.00 2007-01-15 10:16:57.409 015 18186.15 93.16 52680.30 88888.00 2007-01-15 10:16:57.909 015 18186.24 93.19 52680.36 88888.00 2007-01-15 10:16:58.409 015 18186.16 93.20 52680.33 88888.00 2007-01-15 10:16:58.909 015 18186.05 93.15 52680.23 88888.00 2007-01-15 10:16:59.409 015 18186.11 93.13 52680.25 88888.00 2007-01-15 10:16:59.909 015 18186.15 93.28 52680.15 88888.00 2007-01-15 10:17:00.409 015 18186.08 93.33 52680.14 88888.00 2007-01-15 10:17:00.909 015 18186.09 93.25 52680.17 88888.00 2007-01-15 10:17:01.409 015 18186.02 93.23 52680.27 88888.00 2007-01-15 10:17:01.909 015 18185.90 93.26 52680.30 88888.00 2007-01-15 10:17:02.409 015 18185.87 93.31 52680.32 88888.00 2007-01-15 10:17:02.909 015 18185.89 93.30 52680.34 88888.00 2007-01-15 10:17:03.409 015 18185.87 93.38 52680.37 88888.00 2007-01-15 10:17:03.909 015 18185.85 93.39 52680.40 88888.00 2007-01-15 10:17:04.409 015 18185.81 93.42 52680.39 88888.00 2007-01-15 10:17:04.909 015 18185.86 93.43 52680.34 88888.00 2007-01-15 10:17:05.409 015 18185.89 93.40 52680.40 88888.00 2007-01-15 10:17:05.909 015 18185.92 93.39 52680.56 88888.00 2007-01-15 10:17:06.409 015 18185.95 93.43 52680.54 88888.00 2007-01-15 10:17:06.909 015 18185.94 93.40 52680.40 88888.00 2007-01-15 10:17:07.409 015 18185.95 93.28 52680.27 88888.00 2007-01-15 10:17:07.909 015 18186.02 93.28 52680.20 88888.00 2007-01-15 10:17:08.409 015 18186.00 93.34 52680.14 88888.00 2007-01-15 10:17:08.909 015 18185.81 93.38 52680.20 88888.00 2007-01-15 10:17:09.409 015 18185.81 93.38 52680.31 88888.00 2007-01-15 10:17:09.909 015 18185.81 93.35 52680.37 88888.00 2007-01-15 10:17:10.409 015 18185.79 93.44 52680.38 88888.00 2007-01-15 10:17:10.909 015 18185.75 93.45 52680.25 88888.00 2007-01-15 10:17:11.409 015 18185.89 93.47 52680.23 88888.00 2007-01-15 10:17:11.909 015 18186.01 93.42 52680.10 88888.00 2007-01-15 10:17:12.409 015 18185.99 93.38 52679.98 88888.00 2007-01-15 10:17:12.909 015 18186.01 93.35 52680.04 88888.00 2007-01-15 10:17:13.409 015 18185.99 93.30 52680.20 88888.00 2007-01-15 10:17:13.909 015 18186.06 93.28 52680.28 88888.00 2007-01-15 10:17:14.409 015 18186.06 93.13 52680.21 88888.00 2007-01-15 10:17:14.909 015 18186.04 93.06 52680.12 88888.00 2007-01-15 10:17:15.409 015 18186.18 93.03 52680.07 88888.00 2007-01-15 10:17:15.909 015 18186.21 93.04 52680.08 88888.00 2007-01-15 10:17:16.409 015 18186.17 92.94 52680.15 88888.00 2007-01-15 10:17:16.909 015 18186.18 92.90 52680.23 88888.00 2007-01-15 10:17:17.409 015 18186.26 92.85 52680.21 88888.00 2007-01-15 10:17:17.909 015 18186.33 92.73 52680.31 88888.00 2007-01-15 10:17:18.409 015 18186.45 92.70 52680.33 88888.00 2007-01-15 10:17:18.909 015 18186.43 92.73 52680.32 88888.00 2007-01-15 10:17:19.409 015 18186.44 92.81 52680.21 88888.00 2007-01-15 10:17:19.909 015 18186.42 92.88 52680.25 88888.00 2007-01-15 10:17:20.409 015 18186.44 92.94 52680.33 88888.00 2007-01-15 10:17:20.909 015 18186.51 92.88 52680.34 88888.00 2007-01-15 10:17:21.409 015 18186.57 92.87 52680.38 88888.00 2007-01-15 10:17:21.909 015 18186.48 92.90 52680.26 88888.00 2007-01-15 10:17:22.409 015 18186.56 92.91 52680.12 88888.00 2007-01-15 10:17:22.909 015 18186.48 92.95 52680.03 88888.00 2007-01-15 10:17:23.409 015 18186.41 92.90 52680.15 88888.00 2007-01-15 10:17:23.909 015 18186.40 92.86 52680.28 88888.00 2007-01-15 10:17:24.409 015 18186.35 92.90 52680.27 88888.00 2007-01-15 10:17:24.909 015 18186.33 93.01 52680.24 88888.00 2007-01-15 10:17:25.409 015 18186.30 93.09 52680.34 88888.00 2007-01-15 10:17:25.909 015 18186.18 93.14 52680.31 88888.00 2007-01-15 10:17:26.409 015 18186.16 93.17 52680.31 88888.00 2007-01-15 10:17:26.909 015 18186.06 93.21 52680.39 88888.00 2007-01-15 10:17:27.409 015 18186.10 93.24 52680.43 88888.00 2007-01-15 10:17:27.909 015 18186.04 93.25 52680.47 88888.00 2007-01-15 10:17:28.409 015 18186.08 93.28 52680.44 88888.00 2007-01-15 10:17:28.909 015 18185.96 93.35 52680.48 88888.00 2007-01-15 10:17:29.409 015 18185.98 93.38 52680.54 88888.00 2007-01-15 10:17:29.909 015 18186.01 93.35 52680.40 88888.00 2007-01-15 10:17:30.409 015 18186.01 93.28 52680.36 88888.00 2007-01-15 10:17:30.909 015 18186.02 93.38 52680.45 88888.00 2007-01-15 10:17:31.409 015 18186.00 93.39 52680.44 88888.00 2007-01-15 10:17:31.909 015 18186.00 93.36 52680.39 88888.00 2007-01-15 10:17:32.409 015 18186.04 93.38 52680.42 88888.00 2007-01-15 10:17:32.909 015 18186.05 93.36 52680.38 88888.00 2007-01-15 10:17:33.409 015 18186.04 93.32 52680.39 88888.00 2007-01-15 10:17:33.909 015 18186.04 93.31 52680.48 88888.00 2007-01-15 10:17:34.409 015 18186.06 93.30 52680.45 88888.00 2007-01-15 10:17:34.909 015 18186.06 93.36 52680.45 88888.00 2007-01-15 10:17:35.409 015 18186.04 93.35 52680.35 88888.00 2007-01-15 10:17:35.909 015 18186.05 93.32 52680.35 88888.00 2007-01-15 10:17:36.409 015 18185.92 93.30 52680.19 88888.00 2007-01-15 10:17:36.909 015 18185.88 93.23 52680.04 88888.00 2007-01-15 10:17:37.409 015 18186.05 93.16 52680.02 88888.00 2007-01-15 10:17:37.909 015 18186.04 93.12 52680.04 88888.00 2007-01-15 10:17:38.409 015 18185.92 93.19 52680.05 88888.00 2007-01-15 10:17:38.909 015 18185.90 93.29 52680.26 88888.00 2007-01-15 10:17:39.409 015 18185.87 93.25 52680.28 88888.00 2007-01-15 10:17:39.909 015 18185.86 93.22 52680.32 88888.00 2007-01-15 10:17:40.409 015 18185.86 93.33 52680.21 88888.00 2007-01-15 10:17:40.909 015 18185.85 93.24 52680.11 88888.00 2007-01-15 10:17:41.406 015 18185.89 93.19 52680.13 88888.00 2007-01-15 10:17:41.906 015 18185.91 93.20 52680.17 88888.00 2007-01-15 10:17:42.406 015 18185.86 93.25 52680.15 88888.00 2007-01-15 10:17:42.906 015 18185.85 93.29 52680.14 88888.00 2007-01-15 10:17:43.406 015 18185.87 93.28 52680.07 88888.00 2007-01-15 10:17:43.906 015 18185.92 93.37 52680.04 88888.00 2007-01-15 10:17:44.406 015 18186.02 93.34 52679.99 88888.00 2007-01-15 10:17:44.906 015 18185.92 93.34 52680.00 88888.00 2007-01-15 10:17:45.406 015 18185.85 93.34 52680.00 88888.00 2007-01-15 10:17:45.906 015 18185.80 93.30 52680.12 88888.00 2007-01-15 10:17:46.406 015 18185.85 93.34 52680.07 88888.00 2007-01-15 10:17:46.906 015 18185.91 93.33 52679.92 88888.00 2007-01-15 10:17:47.406 015 18185.98 93.30 52679.80 88888.00 2007-01-15 10:17:47.906 015 18185.98 93.26 52679.82 88888.00 2007-01-15 10:17:48.406 015 18186.05 93.29 52679.82 88888.00 2007-01-15 10:17:48.906 015 18186.02 93.30 52679.94 88888.00 2007-01-15 10:17:49.406 015 18186.12 93.23 52680.02 88888.00 2007-01-15 10:17:49.906 015 18186.08 93.31 52679.92 88888.00 2007-01-15 10:17:50.406 015 18186.07 93.31 52679.92 88888.00 2007-01-15 10:17:50.906 015 18186.16 93.26 52679.96 88888.00 2007-01-15 10:17:51.406 015 18186.12 93.24 52679.94 88888.00 2007-01-15 10:17:51.906 015 18186.10 93.33 52679.94 88888.00 2007-01-15 10:17:52.406 015 18186.18 93.34 52680.00 88888.00 2007-01-15 10:17:52.906 015 18186.15 93.39 52680.12 88888.00 2007-01-15 10:17:53.406 015 18186.09 93.53 52680.20 88888.00 2007-01-15 10:17:53.906 015 18186.06 93.50 52680.28 88888.00 2007-01-15 10:17:54.406 015 18185.99 93.52 52680.31 88888.00 2007-01-15 10:17:54.906 015 18186.00 93.54 52680.23 88888.00 2007-01-15 10:17:55.406 015 18185.88 93.55 52680.25 88888.00 2007-01-15 10:17:55.906 015 18185.85 93.56 52680.27 88888.00 2007-01-15 10:17:56.406 015 18185.84 93.54 52680.21 88888.00 2007-01-15 10:17:56.906 015 18185.84 93.57 52680.24 88888.00 2007-01-15 10:17:57.406 015 18185.86 93.56 52680.22 88888.00 2007-01-15 10:17:57.906 015 18185.79 93.61 52680.11 88888.00 2007-01-15 10:17:58.406 015 18185.85 93.59 52680.10 88888.00 2007-01-15 10:17:58.906 015 18185.83 93.55 52680.12 88888.00 2007-01-15 10:17:59.406 015 18185.85 93.54 52680.21 88888.00 2007-01-15 10:17:59.906 015 18185.84 93.58 52680.24 88888.00 2007-01-15 10:18:00.406 015 18185.86 93.63 52680.23 88888.00 2007-01-15 10:18:00.906 015 18185.99 93.65 52680.22 88888.00 2007-01-15 10:18:01.406 015 18186.05 93.65 52680.25 88888.00 2007-01-15 10:18:01.906 015 18186.09 93.67 52680.26 88888.00 2007-01-15 10:18:02.406 015 18186.10 93.66 52680.21 88888.00 2007-01-15 10:18:02.906 015 18186.05 93.61 52680.20 88888.00 2007-01-15 10:18:03.406 015 18186.06 93.66 52680.27 88888.00 2007-01-15 10:18:03.906 015 18186.12 93.71 52680.25 88888.00 2007-01-15 10:18:04.406 015 18186.20 93.65 52680.27 88888.00 2007-01-15 10:18:04.906 015 18186.11 93.70 52680.25 88888.00 2007-01-15 10:18:05.406 015 18186.08 93.74 52680.23 88888.00 2007-01-15 10:18:05.906 015 18186.05 93.70 52680.03 88888.00 2007-01-15 10:18:06.406 015 18185.98 93.71 52680.10 88888.00 2007-01-15 10:18:06.906 015 18186.05 93.72 52680.14 88888.00 2007-01-15 10:18:07.406 015 18186.07 93.77 52680.12 88888.00 2007-01-15 10:18:07.906 015 18186.05 93.73 52680.07 88888.00 2007-01-15 10:18:08.406 015 18186.07 93.76 52680.11 88888.00 2007-01-15 10:18:08.906 015 18186.04 93.88 52680.05 88888.00 2007-01-15 10:18:09.406 015 18185.97 93.95 52679.88 88888.00 2007-01-15 10:18:09.906 015 18185.99 93.95 52679.89 88888.00 2007-01-15 10:18:10.406 015 18186.15 93.94 52679.88 88888.00 2007-01-15 10:18:10.906 015 18186.11 93.96 52679.92 88888.00 2007-01-15 10:18:11.406 015 18186.08 93.86 52680.02 88888.00 2007-01-15 10:18:11.906 015 18186.07 93.78 52680.05 88888.00 2007-01-15 10:18:12.406 015 18186.05 93.79 52679.98 88888.00 2007-01-15 10:18:12.906 015 18186.11 93.80 52679.88 88888.00 2007-01-15 10:18:13.406 015 18186.16 93.83 52679.93 88888.00 2007-01-15 10:18:13.906 015 18186.12 93.79 52679.88 88888.00 2007-01-15 10:18:14.406 015 18186.13 93.74 52679.87 88888.00 2007-01-15 10:18:14.906 015 18186.04 93.76 52679.89 88888.00 2007-01-15 10:18:15.406 015 18186.10 93.78 52679.90 88888.00 2007-01-15 10:18:15.906 015 18186.11 93.75 52679.77 88888.00 2007-01-15 10:18:16.406 015 18186.08 93.77 52679.86 88888.00 2007-01-15 10:18:16.906 015 18186.12 93.84 52679.86 88888.00 2007-01-15 10:18:17.406 015 18186.12 93.80 52679.84 88888.00 2007-01-15 10:18:17.906 015 18186.20 93.72 52679.75 88888.00 2007-01-15 10:18:18.406 015 18186.28 93.71 52679.65 88888.00 2007-01-15 10:18:18.906 015 18186.23 93.75 52679.72 88888.00 2007-01-15 10:18:19.406 015 18186.20 93.70 52679.69 88888.00 2007-01-15 10:18:19.906 015 18186.10 93.74 52679.76 88888.00 2007-01-15 10:18:20.406 015 18186.01 93.85 52679.77 88888.00 2007-01-15 10:18:20.906 015 18185.95 93.92 52679.78 88888.00 2007-01-15 10:18:21.406 015 18185.99 93.96 52679.82 88888.00 2007-01-15 10:18:21.906 015 18186.05 94.03 52679.78 88888.00 2007-01-15 10:18:22.406 015 18186.09 94.04 52679.76 88888.00 2007-01-15 10:18:22.906 015 18186.04 94.02 52679.81 88888.00 2007-01-15 10:18:23.406 015 18186.09 94.05 52679.82 88888.00 2007-01-15 10:18:23.906 015 18185.95 94.05 52679.88 88888.00 2007-01-15 10:18:24.406 015 18186.06 94.08 52679.92 88888.00 2007-01-15 10:18:24.906 015 18186.11 94.11 52679.94 88888.00 2007-01-15 10:18:25.406 015 18186.09 94.13 52680.02 88888.00 2007-01-15 10:18:25.906 015 18186.06 94.18 52679.93 88888.00 2007-01-15 10:18:26.406 015 18185.90 94.21 52679.97 88888.00 2007-01-15 10:18:26.906 015 18185.89 94.24 52679.97 88888.00 2007-01-15 10:18:27.406 015 18185.99 94.29 52679.91 88888.00 2007-01-15 10:18:27.906 015 18186.10 94.36 52679.87 88888.00 2007-01-15 10:18:28.406 015 18185.99 94.35 52679.91 88888.00 2007-01-15 10:18:28.906 015 18185.87 94.38 52680.08 88888.00 2007-01-15 10:18:29.406 015 18185.85 94.43 52680.11 88888.00 2007-01-15 10:18:29.906 015 18185.74 94.55 52680.10 88888.00 2007-01-15 10:18:30.406 015 18185.77 94.67 52680.21 88888.00 2007-01-15 10:18:30.906 015 18185.80 94.72 52680.13 88888.00 2007-01-15 10:18:31.406 015 18185.76 94.69 52680.11 88888.00 2007-01-15 10:18:31.906 015 18185.74 94.77 52680.13 88888.00 2007-01-15 10:18:32.406 015 18185.69 94.83 52680.12 88888.00 2007-01-15 10:18:32.906 015 18185.81 94.81 52680.11 88888.00 2007-01-15 10:18:33.406 015 18185.85 94.84 52680.15 88888.00 2007-01-15 10:18:33.906 015 18185.86 94.80 52680.21 88888.00 2007-01-15 10:18:34.406 015 18185.88 94.80 52680.11 88888.00 2007-01-15 10:18:34.906 015 18185.99 94.83 52680.03 88888.00 2007-01-15 10:18:35.406 015 18185.92 94.75 52679.96 88888.00 2007-01-15 10:18:35.906 015 18185.80 94.68 52679.85 88888.00 2007-01-15 10:18:36.406 015 18185.86 94.64 52679.85 88888.00 2007-01-15 10:18:36.906 015 18185.94 94.61 52679.88 88888.00 2007-01-15 10:18:37.406 015 18186.15 94.64 52679.86 88888.00 2007-01-15 10:18:37.906 015 18186.28 94.68 52679.80 88888.00 2007-01-15 10:18:38.406 015 18186.21 94.65 52680.00 88888.00 2007-01-15 10:18:38.906 015 18186.27 94.62 52679.97 88888.00 2007-01-15 10:18:39.406 015 18186.32 94.58 52680.00 88888.00 2007-01-15 10:18:39.906 015 18186.30 94.57 52679.98 88888.00 2007-01-15 10:18:40.406 015 18186.31 94.57 52680.01 88888.00 2007-01-15 10:18:40.906 015 18186.35 94.53 52680.05 88888.00 2007-01-15 10:18:41.406 015 18186.35 94.52 52680.08 88888.00 2007-01-15 10:18:41.906 015 18186.40 94.54 52680.13 88888.00 2007-01-15 10:18:42.406 015 18186.56 94.56 52680.01 88888.00 2007-01-15 10:18:42.906 015 18186.55 94.53 52680.10 88888.00 2007-01-15 10:18:43.406 015 18186.50 94.53 52680.16 88888.00 2007-01-15 10:18:43.906 015 18186.49 94.65 52680.13 88888.00 2007-01-15 10:18:44.406 015 18186.53 94.66 52680.16 88888.00 2007-01-15 10:18:44.906 015 18186.52 94.69 52680.11 88888.00 2007-01-15 10:18:45.406 015 18186.45 94.73 52680.20 88888.00 2007-01-15 10:18:45.906 015 18186.48 94.86 52680.21 88888.00 2007-01-15 10:18:46.406 015 18186.56 94.95 52680.26 88888.00 2007-01-15 10:18:46.906 015 18186.53 94.97 52680.24 88888.00 2007-01-15 10:18:47.406 015 18186.44 94.97 52680.26 88888.00 2007-01-15 10:18:47.906 015 18186.51 95.04 52680.30 88888.00 2007-01-15 10:18:48.406 015 18186.44 95.13 52680.30 88888.00 2007-01-15 10:18:48.906 015 18186.46 95.19 52680.27 88888.00 2007-01-15 10:18:49.406 015 18186.44 95.18 52680.24 88888.00 2007-01-15 10:18:49.906 015 18186.43 95.30 52680.17 88888.00 2007-01-15 10:18:50.406 015 18186.43 95.38 52680.23 88888.00 2007-01-15 10:18:50.906 015 18186.20 95.36 52680.26 88888.00 2007-01-15 10:18:51.406 015 18186.05 95.39 52680.25 88888.00 2007-01-15 10:18:51.906 015 18185.99 95.38 52680.16 88888.00 2007-01-15 10:18:52.406 015 18186.19 95.44 52680.20 88888.00 2007-01-15 10:18:52.906 015 18186.15 95.46 52680.19 88888.00 2007-01-15 10:18:53.406 015 18186.17 95.46 52680.13 88888.00 2007-01-15 10:18:53.906 015 18186.12 95.50 52680.20 88888.00 2007-01-15 10:18:54.406 015 18186.09 95.50 52680.25 88888.00 2007-01-15 10:18:54.906 015 18186.08 95.44 52680.20 88888.00 2007-01-15 10:18:55.406 015 18186.13 95.38 52680.14 88888.00 2007-01-15 10:18:55.906 015 18186.27 95.38 52680.10 88888.00 2007-01-15 10:18:56.406 015 18186.31 95.41 52680.00 88888.00 2007-01-15 10:18:56.906 015 18186.34 95.41 52679.98 88888.00 2007-01-15 10:18:57.406 015 18186.15 95.36 52680.13 88888.00 2007-01-15 10:18:57.906 015 18186.06 95.34 52680.15 88888.00 2007-01-15 10:18:58.406 015 18186.18 95.22 52680.20 88888.00 2007-01-15 10:18:58.906 015 18186.15 95.24 52680.10 88888.00 2007-01-15 10:18:59.406 015 18186.19 95.29 52680.02 88888.00 2007-01-15 10:18:59.906 015 18186.31 95.32 52680.00 88888.00 2007-01-15 10:19:00.406 015 18186.29 95.25 52680.01 88888.00 2007-01-15 10:19:00.906 015 18186.31 95.18 52679.96 88888.00 2007-01-15 10:19:01.406 015 18186.32 95.20 52679.97 88888.00 2007-01-15 10:19:01.906 015 18186.35 95.35 52679.97 88888.00 2007-01-15 10:19:02.406 015 18186.52 95.41 52680.00 88888.00 2007-01-15 10:19:02.906 015 18186.54 95.42 52680.02 88888.00 2007-01-15 10:19:03.406 015 18186.55 95.44 52680.02 88888.00 2007-01-15 10:19:03.906 015 18186.45 95.48 52680.05 88888.00 2007-01-15 10:19:04.406 015 18186.42 95.51 52679.99 88888.00 2007-01-15 10:19:04.906 015 18186.42 95.54 52679.81 88888.00 2007-01-15 10:19:05.406 015 18186.27 95.56 52679.88 88888.00 2007-01-15 10:19:05.906 015 18186.17 95.51 52679.89 88888.00 2007-01-15 10:19:06.406 015 18186.28 95.57 52679.93 88888.00 2007-01-15 10:19:06.906 015 18186.28 95.58 52680.03 88888.00 2007-01-15 10:19:07.406 015 18186.17 95.52 52680.16 88888.00 2007-01-15 10:19:07.906 015 18186.22 95.59 52680.11 88888.00 2007-01-15 10:19:08.406 015 18186.22 95.67 52680.12 88888.00 2007-01-15 10:19:08.906 015 18186.28 95.68 52680.02 88888.00 2007-01-15 10:19:09.406 015 18186.37 95.79 52679.93 88888.00 2007-01-15 10:19:09.906 015 18186.33 95.86 52679.99 88888.00 2007-01-15 10:19:10.406 015 18186.31 95.83 52679.97 88888.00 2007-01-15 10:19:10.906 015 18186.20 95.90 52680.03 88888.00 2007-01-15 10:19:11.406 015 18186.12 96.02 52680.03 88888.00 2007-01-15 10:19:11.906 015 18186.23 95.98 52680.09 88888.00 2007-01-15 10:19:12.406 015 18186.31 96.01 52680.12 88888.00 2007-01-15 10:19:12.906 015 18186.21 96.12 52680.19 88888.00 2007-01-15 10:19:13.406 015 18186.22 96.21 52680.17 88888.00 2007-01-15 10:19:13.906 015 18186.27 96.26 52680.20 88888.00 2007-01-15 10:19:14.406 015 18186.21 96.24 52680.21 88888.00 2007-01-15 10:19:14.906 015 18186.21 96.24 52680.19 88888.00 2007-01-15 10:19:15.406 015 18186.17 96.30 52680.14 88888.00 2007-01-15 10:19:15.906 015 18186.24 96.32 52680.01 88888.00 2007-01-15 10:19:16.406 015 18186.27 96.32 52680.02 88888.00 2007-01-15 10:19:16.906 015 18186.35 96.36 52680.00 88888.00 2007-01-15 10:19:17.406 015 18186.39 96.32 52679.90 88888.00 2007-01-15 10:19:17.906 015 18186.41 96.23 52679.87 88888.00 2007-01-15 10:19:18.406 015 18186.48 96.21 52679.86 88888.00 2007-01-15 10:19:18.906 015 18186.46 96.12 52679.87 88888.00 2007-01-15 10:19:19.406 015 18186.63 96.03 52679.86 88888.00 2007-01-15 10:19:19.906 015 18186.61 96.09 52679.89 88888.00 2007-01-15 10:19:20.406 015 18186.63 96.04 52679.92 88888.00 2007-01-15 10:19:20.906 015 18186.73 95.94 52679.87 88888.00 2007-01-15 10:19:21.406 015 18186.75 96.01 52679.90 88888.00 2007-01-15 10:19:21.906 015 18186.82 96.03 52679.94 88888.00 2007-01-15 10:19:22.406 015 18186.83 96.02 52679.99 88888.00 2007-01-15 10:19:22.906 015 18186.85 96.05 52679.93 88888.00 2007-01-15 10:19:23.406 015 18186.89 96.00 52679.86 88888.00 2007-01-15 10:19:23.906 015 18186.85 96.03 52679.82 88888.00 2007-01-15 10:19:24.406 015 18186.84 96.09 52679.88 88888.00 2007-01-15 10:19:24.906 015 18186.83 96.04 52679.91 88888.00 2007-01-15 10:19:25.406 015 18186.74 96.02 52679.86 88888.00 2007-01-15 10:19:25.906 015 18186.78 96.11 52680.00 88888.00 2007-01-15 10:19:26.406 015 18186.77 96.14 52680.13 88888.00 2007-01-15 10:19:26.906 015 18186.66 96.18 52680.23 88888.00 2007-01-15 10:19:27.406 015 18186.65 96.18 52680.32 88888.00 2007-01-15 10:19:27.906 015 18186.73 96.33 52680.27 88888.00 2007-01-15 10:19:28.406 015 18186.77 96.42 52680.14 88888.00 2007-01-15 10:19:28.906 015 18186.74 96.40 52680.20 88888.00 2007-01-15 10:19:29.406 015 18186.82 96.45 52680.23 88888.00 2007-01-15 10:19:29.906 015 18186.84 96.47 52680.23 88888.00 2007-01-15 10:19:30.406 015 18186.87 96.50 52680.34 88888.00 2007-01-15 10:19:30.906 015 18186.67 96.67 52680.34 88888.00 2007-01-15 10:19:31.406 015 18186.52 96.72 52680.30 88888.00 2007-01-15 10:19:31.906 015 18186.53 96.74 52680.34 88888.00 2007-01-15 10:19:32.406 015 18186.52 96.76 52680.30 88888.00 2007-01-15 10:19:32.906 015 18186.56 96.83 52680.30 88888.00 2007-01-15 10:19:33.406 015 18186.59 96.87 52680.32 88888.00 2007-01-15 10:19:33.906 015 18186.50 96.90 52680.37 88888.00 2007-01-15 10:19:34.406 015 18186.50 96.91 52680.37 88888.00 2007-01-15 10:19:34.906 015 18186.49 96.92 52680.24 88888.00 2007-01-15 10:19:35.406 015 18186.50 96.83 52680.21 88888.00 2007-01-15 10:19:35.906 015 18186.57 96.81 52680.17 88888.00 2007-01-15 10:19:36.406 015 18186.41 96.81 52680.14 88888.00 2007-01-15 10:19:36.906 015 18186.26 96.84 52680.08 88888.00 2007-01-15 10:19:37.406 015 18186.38 96.91 52680.07 88888.00 2007-01-15 10:19:37.906 015 18186.40 96.97 52680.12 88888.00 2007-01-15 10:19:38.406 015 18186.15 96.90 52680.10 88888.00 2007-01-15 10:19:38.906 015 18186.23 96.84 52680.00 88888.00 2007-01-15 10:19:39.406 015 18186.35 96.84 52679.86 88888.00 2007-01-15 10:19:39.906 015 18186.43 96.88 52679.74 88888.00 2007-01-15 10:19:40.406 015 18186.46 96.78 52679.70 88888.00 2007-01-15 10:19:40.906 015 18186.44 96.72 52679.70 88888.00 2007-01-15 10:19:41.406 015 18186.46 96.74 52679.80 88888.00 2007-01-15 10:19:41.906 015 18186.44 96.75 52680.02 88888.00 2007-01-15 10:19:42.406 015 18186.54 96.78 52680.13 88888.00 2007-01-15 10:19:42.906 015 18186.64 96.81 52680.01 88888.00 2007-01-15 10:19:43.406 015 18186.67 96.80 52679.90 88888.00 2007-01-15 10:19:43.906 015 18186.60 96.87 52679.97 88888.00 2007-01-15 10:19:44.406 015 18186.53 96.88 52679.91 88888.00 2007-01-15 10:19:44.906 015 18186.51 96.88 52679.80 88888.00 2007-01-15 10:19:45.406 015 18186.54 97.01 52679.80 88888.00 2007-01-15 10:19:45.906 015 18186.44 97.10 52679.99 88888.00 2007-01-15 10:19:46.406 015 18186.71 97.17 52680.10 88888.00 2007-01-15 10:19:46.906 015 18186.84 97.20 52680.15 88888.00 2007-01-15 10:19:47.406 015 18186.80 97.15 52680.15 88888.00 2007-01-15 10:19:47.906 015 18186.87 97.18 52680.20 88888.00 2007-01-15 10:19:48.406 015 18186.89 97.24 52680.28 88888.00 2007-01-15 10:19:48.906 015 18186.83 97.25 52680.20 88888.00 2007-01-15 10:19:49.406 015 18186.97 97.33 52680.26 88888.00 2007-01-15 10:19:49.906 015 18186.93 97.32 52680.32 88888.00 2007-01-15 10:19:50.406 015 18186.84 97.34 52680.45 88888.00 2007-01-15 10:19:50.906 015 18186.86 97.39 52680.42 88888.00 2007-01-15 10:19:51.406 015 18186.92 97.47 52680.43 88888.00 2007-01-15 10:19:51.906 015 18187.09 97.45 52680.36 88888.00 2007-01-15 10:19:52.406 015 18187.05 97.52 52680.39 88888.00 2007-01-15 10:19:52.906 015 18186.96 97.54 52680.26 88888.00 2007-01-15 10:19:53.406 015 18187.00 97.52 52680.16 88888.00 2007-01-15 10:19:53.906 015 18187.08 97.51 52680.22 88888.00 2007-01-15 10:19:54.406 015 18187.10 97.53 52680.35 88888.00 2007-01-15 10:19:54.906 015 18187.08 97.51 52680.21 88888.00 2007-01-15 10:19:55.406 015 18187.14 97.53 52680.17 88888.00 2007-01-15 10:19:55.906 015 18187.13 97.50 52680.09 88888.00 2007-01-15 10:19:56.406 015 18187.21 97.50 52680.13 88888.00 2007-01-15 10:19:56.906 015 18187.30 97.48 52680.33 88888.00 2007-01-15 10:19:57.406 015 18187.32 97.52 52680.26 88888.00 2007-01-15 10:19:57.906 015 18187.31 97.48 52680.10 88888.00 2007-01-15 10:19:58.406 015 18187.42 97.37 52680.04 88888.00 2007-01-15 10:19:58.906 015 18187.36 97.37 52680.08 88888.00 2007-01-15 10:19:59.406 015 18187.37 97.45 52680.10 88888.00 2007-01-15 10:19:59.906 015 18187.42 97.54 52680.05 88888.00 2007-01-15 10:20:00.406 015 18187.40 97.54 52680.09 88888.00 2007-01-15 10:20:00.906 015 18187.54 97.41 52680.14 88888.00 2007-01-15 10:20:01.406 015 18187.51 97.35 52680.13 88888.00 2007-01-15 10:20:01.906 015 18187.48 97.46 52680.21 88888.00 2007-01-15 10:20:02.406 015 18187.49 97.46 52680.28 88888.00 2007-01-15 10:20:02.906 015 18187.41 97.45 52680.25 88888.00 2007-01-15 10:20:03.406 015 18187.40 97.51 52680.15 88888.00 2007-01-15 10:20:03.906 015 18187.50 97.63 52680.22 88888.00 2007-01-15 10:20:04.406 015 18187.42 97.68 52680.32 88888.00 2007-01-15 10:20:04.906 015 18187.42 97.67 52680.32 88888.00 2007-01-15 10:20:05.406 015 18187.46 97.67 52680.32 88888.00 2007-01-15 10:20:05.906 015 18187.49 97.62 52680.20 88888.00 2007-01-15 10:20:06.406 015 18187.41 97.68 52680.28 88888.00 2007-01-15 10:20:06.906 015 18187.28 97.85 52680.36 88888.00 2007-01-15 10:20:07.406 015 18187.30 97.90 52680.37 88888.00 2007-01-15 10:20:07.906 015 18187.44 98.05 52680.44 88888.00 2007-01-15 10:20:08.406 015 18187.40 98.05 52680.45 88888.00 2007-01-15 10:20:08.906 015 18187.31 97.92 52680.54 88888.00 2007-01-15 10:20:09.406 015 18187.49 97.94 52680.51 88888.00 2007-01-15 10:20:09.906 015 18187.50 98.02 52680.50 88888.00 2007-01-15 10:20:10.406 015 18187.44 98.04 52680.55 88888.00 2007-01-15 10:20:10.906 015 18187.39 98.02 52680.50 88888.00 2007-01-15 10:20:11.406 015 18187.38 98.06 52680.52 88888.00 2007-01-15 10:20:11.906 015 18187.43 98.12 52680.46 88888.00 2007-01-15 10:20:12.406 015 18187.36 98.08 52680.30 88888.00 2007-01-15 10:20:12.906 015 18187.28 98.08 52680.32 88888.00 2007-01-15 10:20:13.406 015 18187.25 98.11 52680.43 88888.00 2007-01-15 10:20:13.906 015 18187.36 98.21 52680.49 88888.00 2007-01-15 10:20:14.406 015 18187.40 98.20 52680.49 88888.00 2007-01-15 10:20:14.906 015 18187.50 98.20 52680.43 88888.00 2007-01-15 10:20:15.406 015 18187.67 98.21 52680.51 88888.00 2007-01-15 10:20:15.906 015 18187.71 98.16 52680.54 88888.00 2007-01-15 10:20:16.406 015 18187.76 98.15 52680.47 88888.00 2007-01-15 10:20:16.906 015 18187.80 98.20 52680.43 88888.00 2007-01-15 10:20:17.406 015 18187.94 98.22 52680.34 88888.00 2007-01-15 10:20:17.906 015 18187.84 98.25 52680.32 88888.00 2007-01-15 10:20:18.406 015 18187.86 98.29 52680.35 88888.00 2007-01-15 10:20:18.906 015 18187.93 98.21 52680.35 88888.00 2007-01-15 10:20:19.406 015 18187.95 98.22 52680.43 88888.00 2007-01-15 10:20:19.906 015 18188.07 98.23 52680.47 88888.00 2007-01-15 10:20:20.406 015 18188.11 98.25 52680.46 88888.00 2007-01-15 10:20:20.906 015 18188.13 98.37 52680.48 88888.00 2007-01-15 10:20:21.406 015 18188.14 98.44 52680.46 88888.00 2007-01-15 10:20:21.906 015 18188.14 98.46 52680.39 88888.00 2007-01-15 10:20:22.406 015 18187.97 98.42 52680.42 88888.00 2007-01-15 10:20:22.906 015 18187.97 98.40 52680.45 88888.00 2007-01-15 10:20:23.406 015 18188.11 98.42 52680.55 88888.00 2007-01-15 10:20:23.906 015 18188.05 98.33 52680.65 88888.00 2007-01-15 10:20:24.406 015 18188.20 98.40 52680.60 88888.00 2007-01-15 10:20:24.906 015 18188.35 98.41 52680.48 88888.00 2007-01-15 10:20:25.406 015 18188.33 98.37 52680.48 88888.00 2007-01-15 10:20:25.906 015 18188.41 98.35 52680.39 88888.00 2007-01-15 10:20:26.406 015 18188.54 98.39 52680.44 88888.00 2007-01-15 10:20:26.906 015 18188.65 98.35 52680.58 88888.00 2007-01-15 10:20:27.406 015 18188.54 98.33 52680.59 88888.00 2007-01-15 10:20:27.906 015 18188.63 98.30 52680.39 88888.00 2007-01-15 10:20:28.406 015 18188.54 98.24 52680.30 88888.00 2007-01-15 10:20:28.906 015 18188.56 98.13 52680.33 88888.00 2007-01-15 10:20:29.406 015 18188.55 98.11 52680.40 88888.00 2007-01-15 10:20:29.906 015 18188.63 98.22 52680.46 88888.00 2007-01-15 10:20:30.406 015 18188.82 98.34 52680.45 88888.00 2007-01-15 10:20:30.906 015 18188.79 98.30 52680.44 88888.00 2007-01-15 10:20:31.406 015 18188.74 98.26 52680.31 88888.00 2007-01-15 10:20:31.906 015 18188.79 98.23 52680.34 88888.00 2007-01-15 10:20:32.406 015 18188.85 98.28 52680.40 88888.00 2007-01-15 10:20:32.906 015 18188.94 98.29 52680.46 88888.00 2007-01-15 10:20:33.406 015 18189.00 98.22 52680.46 88888.00 2007-01-15 10:20:33.906 015 18188.95 98.26 52680.43 88888.00 2007-01-15 10:20:34.406 015 18188.91 98.40 52680.46 88888.00 2007-01-15 10:20:34.906 015 18188.83 98.41 52680.57 88888.00 2007-01-15 10:20:35.406 015 18188.88 98.40 52680.66 88888.00 2007-01-15 10:20:35.906 015 18188.87 98.36 52680.61 88888.00 2007-01-15 10:20:36.406 015 18188.87 98.47 52680.62 88888.00 2007-01-15 10:20:36.906 015 18188.89 98.57 52680.66 88888.00 2007-01-15 10:20:37.406 015 18188.95 98.57 52680.71 88888.00 2007-01-15 10:20:37.906 015 18188.92 98.61 52680.58 88888.00 2007-01-15 10:20:38.406 015 18188.96 98.63 52680.58 88888.00 2007-01-15 10:20:38.906 015 18188.93 98.58 52680.67 88888.00 2007-01-15 10:20:39.406 015 18188.95 98.51 52680.74 88888.00 2007-01-15 10:20:39.906 015 18188.88 98.56 52680.77 88888.00 2007-01-15 10:20:40.406 015 18188.83 98.58 52680.81 88888.00 2007-01-15 10:20:40.906 015 18188.80 98.61 52680.92 88888.00 2007-01-15 10:20:41.406 015 18188.71 98.67 52680.97 88888.00 2007-01-15 10:20:41.906 015 18188.69 98.76 52680.94 88888.00 2007-01-15 10:20:42.406 015 18188.66 98.76 52680.85 88888.00 2007-01-15 10:20:42.906 015 18188.60 98.75 52680.63 88888.00 2007-01-15 10:20:43.406 015 18188.59 98.75 52680.75 88888.00 2007-01-15 10:20:43.906 015 18188.63 98.76 52680.89 88888.00 2007-01-15 10:20:44.406 015 18188.57 98.75 52680.85 88888.00 2007-01-15 10:20:44.906 015 18188.69 98.71 52680.78 88888.00 2007-01-15 10:20:45.406 015 18188.62 98.68 52680.80 88888.00 2007-01-15 10:20:45.906 015 18188.60 98.67 52680.60 88888.00 2007-01-15 10:20:46.406 015 18188.66 98.58 52680.52 88888.00 2007-01-15 10:20:46.906 015 18188.74 98.53 52680.52 88888.00 2007-01-15 10:20:47.406 015 18188.77 98.48 52680.59 88888.00 2007-01-15 10:20:47.906 015 18188.72 98.39 52680.61 88888.00 2007-01-15 10:20:48.406 015 18188.71 98.39 52680.62 88888.00 2007-01-15 10:20:48.906 015 18188.77 98.33 52680.56 88888.00 2007-01-15 10:20:49.406 015 18188.70 98.24 52680.59 88888.00 2007-01-15 10:20:49.906 015 18188.73 98.19 52680.59 88888.00 2007-01-15 10:20:50.406 015 18188.78 98.29 52680.60 88888.00 2007-01-15 10:20:50.906 015 18188.84 98.33 52680.58 88888.00 2007-01-15 10:20:51.406 015 18188.90 98.30 52680.55 88888.00 2007-01-15 10:20:51.906 015 18189.03 98.22 52680.61 88888.00 2007-01-15 10:20:52.406 015 18189.08 98.17 52680.54 88888.00 2007-01-15 10:20:52.906 015 18189.06 98.17 52680.51 88888.00 2007-01-15 10:20:53.406 015 18189.01 98.15 52680.40 88888.00 2007-01-15 10:20:53.906 015 18189.01 98.11 52680.47 88888.00 2007-01-15 10:20:54.406 015 18188.99 98.06 52680.51 88888.00 2007-01-15 10:20:54.906 015 18188.92 98.09 52680.47 88888.00 2007-01-15 10:20:55.406 015 18188.93 98.06 52680.43 88888.00 2007-01-15 10:20:55.906 015 18188.95 98.08 52680.35 88888.00 2007-01-15 10:20:56.406 015 18188.90 98.16 52680.33 88888.00 2007-01-15 10:20:56.906 015 18188.94 98.17 52680.43 88888.00 2007-01-15 10:20:57.406 015 18189.02 98.22 52680.58 88888.00 2007-01-15 10:20:57.906 015 18189.11 98.24 52680.56 88888.00 2007-01-15 10:20:58.406 015 18189.12 98.24 52680.45 88888.00 2007-01-15 10:20:58.906 015 18189.05 98.21 52680.28 88888.00 2007-01-15 10:20:59.406 015 18188.74 98.24 52680.46 88888.00 2007-01-15 10:20:59.906 015 18188.67 98.26 52680.60 88888.00 2007-01-15 10:21:00.406 015 18188.50 98.29 52680.65 88888.00 2007-01-15 10:21:00.906 015 18188.47 98.36 52680.66 88888.00 2007-01-15 10:21:01.406 015 18188.38 98.41 52680.62 88888.00 2007-01-15 10:21:01.906 015 18188.39 98.34 52680.73 88888.00 2007-01-15 10:21:02.406 015 18188.36 98.36 52680.75 88888.00 2007-01-15 10:21:02.906 015 18188.30 98.36 52680.80 88888.00 2007-01-15 10:21:03.406 015 18188.34 98.39 52680.81 88888.00 2007-01-15 10:21:03.906 015 18188.27 98.38 52680.75 88888.00 2007-01-15 10:21:04.406 015 18188.18 98.28 52680.78 88888.00 2007-01-15 10:21:04.906 015 18188.17 98.23 52680.70 88888.00 2007-01-15 10:21:05.406 015 18188.15 98.22 52680.73 88888.00 2007-01-15 10:21:05.906 015 18188.11 98.25 52680.71 88888.00 2007-01-15 10:21:06.406 015 18188.02 98.21 52680.73 88888.00 2007-01-15 10:21:06.906 015 18188.00 98.18 52680.77 88888.00 2007-01-15 10:21:07.406 015 18187.97 98.14 52680.70 88888.00 2007-01-15 10:21:07.906 015 18188.05 98.10 52680.74 88888.00 2007-01-15 10:21:08.406 015 18188.07 98.09 52680.65 88888.00 2007-01-15 10:21:08.906 015 18188.04 97.97 52680.55 88888.00 2007-01-15 10:21:09.406 015 18187.93 97.90 52680.47 88888.00 2007-01-15 10:21:09.906 015 18188.02 97.81 52680.48 88888.00 2007-01-15 10:21:10.406 015 18188.04 97.75 52680.58 88888.00 2007-01-15 10:21:10.906 015 18188.06 97.75 52680.55 88888.00 2007-01-15 10:21:11.406 015 18188.16 97.75 52680.49 88888.00 2007-01-15 10:21:11.906 015 18188.02 97.65 52680.46 88888.00 2007-01-15 10:21:12.406 015 18187.96 97.63 52680.44 88888.00 2007-01-15 10:21:12.906 015 18188.03 97.63 52680.40 88888.00 2007-01-15 10:21:13.406 015 18188.03 97.56 52680.37 88888.00 2007-01-15 10:21:13.906 015 18187.95 97.44 52680.43 88888.00 2007-01-15 10:21:14.406 015 18187.97 97.43 52680.45 88888.00 2007-01-15 10:21:14.906 015 18188.02 97.39 52680.40 88888.00 2007-01-15 10:21:15.406 015 18188.01 97.33 52680.34 88888.00 2007-01-15 10:21:15.906 015 18188.06 97.38 52680.35 88888.00 2007-01-15 10:21:16.406 015 18188.20 97.34 52680.22 88888.00 2007-01-15 10:21:16.906 015 18188.16 97.28 52680.13 88888.00 2007-01-15 10:21:17.406 015 18188.14 97.25 52680.10 88888.00 2007-01-15 10:21:17.906 015 18188.12 97.25 52680.10 88888.00 2007-01-15 10:21:18.406 015 18188.17 97.23 52680.21 88888.00 2007-01-15 10:21:18.906 015 18188.19 97.19 52680.25 88888.00 2007-01-15 10:21:19.406 015 18188.12 97.23 52680.22 88888.00 2007-01-15 10:21:19.906 015 18188.08 97.23 52680.20 88888.00 2007-01-15 10:21:20.406 015 18188.09 97.21 52680.04 88888.00 2007-01-15 10:21:20.906 015 18188.07 97.16 52680.02 88888.00 2007-01-15 10:21:21.406 015 18188.16 97.09 52680.02 88888.00 2007-01-15 10:21:21.906 015 18188.27 97.05 52680.04 88888.00 2007-01-15 10:21:22.406 015 18188.22 97.02 52680.03 88888.00 2007-01-15 10:21:22.906 015 18188.15 96.94 52680.05 88888.00 2007-01-15 10:21:23.406 015 18188.20 96.97 52680.08 88888.00 2007-01-15 10:21:23.906 015 18188.15 97.02 52680.13 88888.00 2007-01-15 10:21:24.406 015 18188.04 97.10 52680.11 88888.00 2007-01-15 10:21:24.906 015 18187.97 97.18 52680.24 88888.00 2007-01-15 10:21:25.406 015 18188.01 97.13 52680.23 88888.00 2007-01-15 10:21:25.906 015 18187.98 97.17 52680.25 88888.00 2007-01-15 10:21:26.406 015 18187.95 97.23 52680.25 88888.00 2007-01-15 10:21:26.906 015 18187.92 97.28 52680.36 88888.00 2007-01-15 10:21:27.406 015 18187.91 97.28 52680.32 88888.00 2007-01-15 10:21:27.906 015 18187.94 97.25 52680.24 88888.00 2007-01-15 10:21:28.406 015 18187.84 97.23 52680.12 88888.00 2007-01-15 10:21:28.906 015 18187.84 97.19 52680.19 88888.00 2007-01-15 10:21:29.406 015 18187.93 97.17 52680.23 88888.00 2007-01-15 10:21:29.906 015 18187.94 97.16 52680.38 88888.00 2007-01-15 10:21:30.406 015 18187.92 97.28 52680.45 88888.00 2007-01-15 10:21:30.906 015 18187.89 97.31 52680.37 88888.00 2007-01-15 10:21:31.406 015 18187.73 97.30 52680.40 88888.00 2007-01-15 10:21:31.906 015 18187.62 97.21 52680.35 88888.00 2007-01-15 10:21:32.406 015 18187.58 97.14 52680.36 88888.00 2007-01-15 10:21:32.906 015 18187.44 97.14 52680.40 88888.00 2007-01-15 10:21:33.406 015 18187.42 97.15 52680.26 88888.00 2007-01-15 10:21:33.906 015 18187.40 97.17 52680.25 88888.00 2007-01-15 10:21:34.406 015 18187.41 97.31 52680.36 88888.00 2007-01-15 10:21:34.906 015 18187.25 97.31 52680.33 88888.00 2007-01-15 10:21:35.406 015 18187.22 97.20 52680.36 88888.00 2007-01-15 10:21:35.906 015 18187.30 97.21 52680.36 88888.00 2007-01-15 10:21:36.406 015 18187.22 97.17 52680.44 88888.00 2007-01-15 10:21:36.906 015 18187.19 97.16 52680.38 88888.00 2007-01-15 10:21:37.406 015 18187.15 97.19 52680.25 88888.00 2007-01-15 10:21:37.906 015 18187.17 97.12 52680.23 88888.00 2007-01-15 10:21:38.406 015 18187.16 97.14 52680.26 88888.00 2007-01-15 10:21:38.906 015 18187.07 97.23 52680.33 88888.00 2007-01-15 10:21:39.406 015 18187.09 97.29 52680.28 88888.00 2007-01-15 10:21:39.906 015 18187.14 97.22 52680.27 88888.00 2007-01-15 10:21:40.406 015 18187.11 97.19 52680.32 88888.00 2007-01-15 10:21:40.906 015 18187.03 97.23 52680.24 88888.00 2007-01-15 10:21:41.406 015 18187.05 97.16 52680.16 88888.00 2007-01-15 10:21:41.906 015 18187.00 97.10 52680.12 88888.00 2007-01-15 10:21:42.406 015 18186.96 97.13 52680.09 88888.00 2007-01-15 10:21:42.906 015 18187.08 97.10 52680.01 88888.00 2007-01-15 10:21:43.406 015 18187.15 97.17 52679.99 88888.00 2007-01-15 10:21:43.906 015 18187.14 97.11 52680.04 88888.00 2007-01-15 10:21:44.406 015 18187.11 97.01 52679.98 88888.00 2007-01-15 10:21:44.906 015 18187.13 96.97 52679.99 88888.00 2007-01-15 10:21:45.406 015 18187.19 96.97 52679.93 88888.00 2007-01-15 10:21:45.906 015 18187.31 96.98 52679.87 88888.00 2007-01-15 10:21:46.406 015 18187.33 96.90 52679.86 88888.00 2007-01-15 10:21:46.906 015 18187.27 96.84 52679.82 88888.00 2007-01-15 10:21:47.406 015 18187.38 96.87 52679.78 88888.00 2007-01-15 10:21:47.906 015 18187.43 96.92 52679.85 88888.00 2007-01-15 10:21:48.406 015 18187.49 96.90 52679.91 88888.00 2007-01-15 10:21:48.906 015 18187.42 96.84 52680.02 88888.00 2007-01-15 10:21:49.406 015 18187.30 96.82 52680.00 88888.00 2007-01-15 10:21:49.906 015 18187.33 96.86 52679.90 88888.00 2007-01-15 10:21:50.406 015 18187.48 96.90 52679.80 88888.00 2007-01-15 10:21:50.906 015 18187.44 96.86 52679.75 88888.00 2007-01-15 10:21:51.406 015 18187.49 96.95 52679.78 88888.00 2007-01-15 10:21:51.906 015 18187.38 96.98 52679.81 88888.00 2007-01-15 10:21:52.406 015 18187.33 97.04 52679.89 88888.00 2007-01-15 10:21:52.906 015 18187.36 97.09 52679.96 88888.00 2007-01-15 10:21:53.406 015 18187.26 97.06 52679.98 88888.00 2007-01-15 10:21:53.906 015 18187.31 96.98 52680.04 88888.00 2007-01-15 10:21:54.406 015 18187.26 96.99 52679.99 88888.00 2007-01-15 10:21:54.906 015 18187.15 97.04 52679.97 88888.00 2007-01-15 10:21:55.406 015 18187.07 97.12 52679.93 88888.00 2007-01-15 10:21:55.906 015 18186.91 97.09 52679.94 88888.00 2007-01-15 10:21:56.406 015 18186.78 97.22 52679.92 88888.00 2007-01-15 10:21:56.906 015 18186.70 97.38 52679.81 88888.00 2007-01-15 10:21:57.406 015 18186.62 97.38 52679.77 88888.00 2007-01-15 10:21:57.906 015 18186.70 97.43 52679.85 88888.00 2007-01-15 10:21:58.406 015 18186.66 97.44 52680.00 88888.00 2007-01-15 10:21:58.906 015 18186.59 97.49 52680.13 88888.00 2007-01-15 10:21:59.406 015 18186.55 97.53 52680.13 88888.00 2007-01-15 10:21:59.906 015 18186.52 97.50 52680.08 88888.00 2007-01-15 10:22:00.406 015 18186.56 97.54 52680.11 88888.00 2007-01-15 10:22:00.906 015 18186.44 97.49 52680.09 88888.00 2007-01-15 10:22:01.406 015 18186.42 97.44 52680.04 88888.00 2007-01-15 10:22:01.906 015 18186.48 97.49 52679.97 88888.00 2007-01-15 10:22:02.406 015 18186.50 97.57 52679.89 88888.00 2007-01-15 10:22:02.906 015 18186.62 97.62 52679.79 88888.00 2007-01-15 10:22:03.406 015 18186.68 97.62 52679.86 88888.00 2007-01-15 10:22:03.906 015 18186.76 97.56 52679.90 88888.00 2007-01-15 10:22:04.406 015 18186.86 97.34 52679.92 88888.00 2007-01-15 10:22:04.906 015 18186.82 97.28 52679.85 88888.00 2007-01-15 10:22:05.406 015 18186.74 97.25 52679.76 88888.00 2007-01-15 10:22:05.906 015 18186.82 97.18 52679.68 88888.00 2007-01-15 10:22:06.406 015 18186.92 97.17 52679.76 88888.00 2007-01-15 10:22:06.906 015 18186.83 97.19 52679.75 88888.00 2007-01-15 10:22:07.406 015 18186.80 97.19 52679.82 88888.00 2007-01-15 10:22:07.906 015 18186.83 97.20 52679.88 88888.00 2007-01-15 10:22:08.406 015 18186.91 97.11 52679.88 88888.00 2007-01-15 10:22:08.906 015 18186.95 97.13 52679.90 88888.00 2007-01-15 10:22:09.406 015 18186.88 97.20 52679.77 88888.00 2007-01-15 10:22:09.906 015 18186.89 97.24 52679.73 88888.00 2007-01-15 10:22:10.406 015 18186.95 97.28 52679.82 88888.00 2007-01-15 10:22:10.906 015 18186.78 97.31 52679.82 88888.00 2007-01-15 10:22:11.406 015 18186.75 97.34 52679.69 88888.00 2007-01-15 10:22:11.906 015 18186.73 97.39 52679.63 88888.00 2007-01-15 10:22:12.406 015 18186.65 97.38 52679.61 88888.00 2007-01-15 10:22:12.906 015 18186.67 97.48 52679.67 88888.00 2007-01-15 10:22:13.406 015 18186.65 97.47 52679.68 88888.00 2007-01-15 10:22:13.906 015 18186.74 97.45 52679.68 88888.00 2007-01-15 10:22:14.406 015 18186.76 97.45 52679.67 88888.00 2007-01-15 10:22:14.906 015 18186.65 97.48 52679.72 88888.00 2007-01-15 10:22:15.406 015 18186.67 97.54 52679.70 88888.00 2007-01-15 10:22:15.906 015 18186.63 97.64 52679.74 88888.00 2007-01-15 10:22:16.406 015 18186.62 97.63 52679.70 88888.00 2007-01-15 10:22:16.906 015 18186.72 97.58 52679.72 88888.00 2007-01-15 10:22:17.406 015 18186.76 97.55 52679.69 88888.00 2007-01-15 10:22:17.906 015 18186.78 97.53 52679.61 88888.00 2007-01-15 10:22:18.406 015 18186.81 97.53 52679.58 88888.00 2007-01-15 10:22:18.906 015 18186.78 97.63 52679.46 88888.00 2007-01-15 10:22:19.406 015 18186.71 97.62 52679.53 88888.00 2007-01-15 10:22:19.906 015 18186.67 97.64 52679.53 88888.00 2007-01-15 10:22:20.406 015 18186.62 97.58 52679.56 88888.00 2007-01-15 10:22:20.906 015 18186.83 97.57 52679.55 88888.00 2007-01-15 10:22:21.406 015 18187.00 97.50 52679.66 88888.00 2007-01-15 10:22:21.906 015 18186.92 97.56 52679.74 88888.00 2007-01-15 10:22:22.406 015 18187.00 97.57 52679.64 88888.00 2007-01-15 10:22:22.906 015 18187.05 97.50 52679.63 88888.00 2007-01-15 10:22:23.406 015 18187.08 97.45 52679.62 88888.00 2007-01-15 10:22:23.906 015 18187.08 97.43 52679.57 88888.00 2007-01-15 10:22:24.406 015 18187.03 97.50 52679.51 88888.00 2007-01-15 10:22:24.906 015 18186.99 97.62 52679.70 88888.00 2007-01-15 10:22:25.406 015 18186.91 97.59 52679.74 88888.00 2007-01-15 10:22:25.906 015 18186.78 97.63 52679.66 88888.00 2007-01-15 10:22:26.406 015 18186.77 97.61 52679.66 88888.00 2007-01-15 10:22:26.906 015 18186.78 97.69 52679.67 88888.00 2007-01-15 10:22:27.406 015 18186.82 97.75 52679.70 88888.00 2007-01-15 10:22:27.906 015 18186.77 97.76 52679.78 88888.00 2007-01-15 10:22:28.406 015 18186.63 97.68 52679.75 88888.00 2007-01-15 10:22:28.906 015 18186.64 97.71 52679.76 88888.00 2007-01-15 10:22:29.406 015 18186.65 97.70 52679.82 88888.00 2007-01-15 10:22:29.906 015 18186.60 97.69 52679.79 88888.00 2007-01-15 10:22:30.406 015 18186.63 97.80 52679.69 88888.00 2007-01-15 10:22:30.906 015 18186.49 97.84 52679.63 88888.00 2007-01-15 10:22:31.406 015 18186.42 97.82 52679.52 88888.00 2007-01-15 10:22:31.906 015 18186.46 97.67 52679.58 88888.00 2007-01-15 10:22:32.406 015 18186.43 97.67 52679.75 88888.00 2007-01-15 10:22:32.906 015 18186.49 97.81 52679.76 88888.00 2007-01-15 10:22:33.406 015 18186.50 97.76 52679.79 88888.00 2007-01-15 10:22:33.906 015 18186.41 97.69 52679.78 88888.00 2007-01-15 10:22:34.406 015 18186.41 97.72 52679.67 88888.00 2007-01-15 10:22:34.906 015 18186.44 97.70 52679.66 88888.00 2007-01-15 10:22:35.406 015 18186.49 97.65 52679.79 88888.00 2007-01-15 10:22:35.906 015 18186.54 97.63 52679.75 88888.00 2007-01-15 10:22:36.406 015 18186.46 97.57 52679.75 88888.00 2007-01-15 10:22:36.906 015 18186.52 97.59 52679.72 88888.00 2007-01-15 10:22:37.406 015 18186.59 97.61 52679.73 88888.00 2007-01-15 10:22:37.906 015 18186.64 97.66 52679.55 88888.00 2007-01-15 10:22:38.406 015 18186.59 97.66 52679.42 88888.00 2007-01-15 10:22:38.906 015 18186.55 97.57 52679.41 88888.00 2007-01-15 10:22:39.406 015 18186.53 97.54 52679.32 88888.00 2007-01-15 10:22:39.906 015 18186.66 97.61 52679.38 88888.00 2007-01-15 10:22:40.406 015 18186.81 97.62 52679.46 88888.00 2007-01-15 10:22:40.906 015 18186.85 97.67 52679.42 88888.00 2007-01-15 10:22:41.406 015 18187.00 97.57 52679.40 88888.00 2007-01-15 10:22:41.906 015 18187.07 97.67 52679.35 88888.00 2007-01-15 10:22:42.406 015 18187.10 97.67 52679.32 88888.00 2007-01-15 10:22:42.906 015 18187.15 97.65 52679.28 88888.00 2007-01-15 10:22:43.406 015 18187.20 97.73 52679.34 88888.00 2007-01-15 10:22:43.906 015 18187.28 97.72 52679.35 88888.00 2007-01-15 10:22:44.406 015 18187.22 97.71 52679.30 88888.00 2007-01-15 10:22:44.906 015 18187.25 97.74 52679.33 88888.00 2007-01-15 10:22:45.406 015 18187.16 97.75 52679.36 88888.00 2007-01-15 10:22:45.906 015 18187.18 97.79 52679.43 88888.00 2007-01-15 10:22:46.406 015 18187.28 97.91 52679.43 88888.00 2007-01-15 10:22:46.906 015 18187.20 97.91 52679.47 88888.00 2007-01-15 10:22:47.406 015 18187.37 97.90 52679.52 88888.00 2007-01-15 10:22:47.906 015 18187.43 97.94 52679.53 88888.00 2007-01-15 10:22:48.406 015 18187.37 98.00 52679.54 88888.00 2007-01-15 10:22:48.906 015 18187.42 97.96 52679.58 88888.00 2007-01-15 10:22:49.406 015 18187.42 97.98 52679.55 88888.00 2007-01-15 10:22:49.906 015 18187.35 97.98 52679.41 88888.00 2007-01-15 10:22:50.406 015 18187.38 97.97 52679.44 88888.00 2007-01-15 10:22:50.906 015 18187.53 97.96 52679.45 88888.00 2007-01-15 10:22:51.406 015 18187.53 97.96 52679.47 88888.00 2007-01-15 10:22:51.906 015 18187.31 97.88 52679.47 88888.00 2007-01-15 10:22:52.406 015 18187.28 97.87 52679.46 88888.00 2007-01-15 10:22:52.906 015 18187.30 97.81 52679.33 88888.00 2007-01-15 10:22:53.406 015 18187.30 97.78 52679.36 88888.00 2007-01-15 10:22:53.906 015 18187.41 97.78 52679.47 88888.00 2007-01-15 10:22:54.406 015 18187.39 97.79 52679.45 88888.00 2007-01-15 10:22:54.906 015 18187.28 97.75 52679.34 88888.00 2007-01-15 10:22:55.406 015 18187.16 97.71 52679.27 88888.00 2007-01-15 10:22:55.906 015 18187.26 97.65 52679.34 88888.00 2007-01-15 10:22:56.406 015 18187.26 97.52 52679.39 88888.00 2007-01-15 10:22:56.906 015 18187.24 97.51 52679.41 88888.00 2007-01-15 10:22:57.406 015 18187.27 97.39 52679.41 88888.00 2007-01-15 10:22:57.906 015 18187.29 97.39 52679.53 88888.00 2007-01-15 10:22:58.406 015 18187.26 97.47 52679.46 88888.00 2007-01-15 10:22:58.906 015 18187.37 97.45 52679.41 88888.00 2007-01-15 10:22:59.406 015 18187.38 97.46 52679.39 88888.00 2007-01-15 10:22:59.906 015 18187.44 97.47 52679.30 88888.00 2007-01-15 10:23:00.406 015 18187.39 97.39 52679.41 88888.00 2007-01-15 10:23:00.906 015 18187.31 97.40 52679.50 88888.00 2007-01-15 10:23:01.406 015 18187.26 97.34 52679.63 88888.00 2007-01-15 10:23:01.906 015 18187.32 97.35 52679.62 88888.00 2007-01-15 10:23:02.406 015 18187.42 97.43 52679.57 88888.00 2007-01-15 10:23:02.906 015 18187.46 97.40 52679.59 88888.00 2007-01-15 10:23:03.406 015 18187.31 97.37 52679.63 88888.00 2007-01-15 10:23:03.906 015 18187.29 97.38 52679.65 88888.00 2007-01-15 10:23:04.406 015 18187.30 97.30 52679.54 88888.00 2007-01-15 10:23:04.906 015 18187.27 97.24 52679.47 88888.00 2007-01-15 10:23:05.406 015 18187.21 97.26 52679.59 88888.00 2007-01-15 10:23:05.906 015 18187.35 97.41 52679.64 88888.00 2007-01-15 10:23:06.406 015 18187.32 97.42 52679.61 88888.00 2007-01-15 10:23:06.906 015 18187.19 97.38 52679.51 88888.00 2007-01-15 10:23:07.406 015 18187.11 97.32 52679.46 88888.00 2007-01-15 10:23:07.906 015 18187.08 97.34 52679.50 88888.00 2007-01-15 10:23:08.406 015 18187.03 97.35 52679.46 88888.00 2007-01-15 10:23:08.906 015 18187.02 97.39 52679.52 88888.00 2007-01-15 10:23:09.406 015 18186.94 97.43 52679.53 88888.00 2007-01-15 10:23:09.906 015 18186.93 97.51 52679.50 88888.00 2007-01-15 10:23:10.406 015 18186.84 97.51 52679.54 88888.00 2007-01-15 10:23:10.906 015 18186.78 97.52 52679.47 88888.00 2007-01-15 10:23:11.406 015 18186.68 97.62 52679.32 88888.00 2007-01-15 10:23:11.906 015 18186.65 97.73 52679.31 88888.00 2007-01-15 10:23:12.406 015 18186.73 97.67 52679.30 88888.00 2007-01-15 10:23:12.906 015 18186.84 97.63 52679.32 88888.00 2007-01-15 10:23:13.406 015 18186.92 97.56 52679.30 88888.00 2007-01-15 10:23:13.906 015 18186.95 97.53 52679.38 88888.00 2007-01-15 10:23:14.406 015 18186.76 97.55 52679.52 88888.00 2007-01-15 10:23:14.906 015 18186.73 97.52 52679.44 88888.00 2007-01-15 10:23:15.406 015 18186.70 97.65 52679.41 88888.00 2007-01-15 10:23:15.906 015 18186.70 97.63 52679.46 88888.00 2007-01-15 10:23:16.406 015 18186.66 97.58 52679.53 88888.00 2007-01-15 10:23:16.906 015 18186.65 97.58 52679.52 88888.00 2007-01-15 10:23:17.406 015 18186.85 97.50 52679.50 88888.00 2007-01-15 10:23:17.906 015 18186.94 97.57 52679.42 88888.00 2007-01-15 10:23:18.406 015 18186.98 97.58 52679.39 88888.00 2007-01-15 10:23:18.906 015 18187.02 97.56 52679.39 88888.00 2007-01-15 10:23:19.406 015 18186.97 97.54 52679.30 88888.00 2007-01-15 10:23:19.906 015 18186.92 97.56 52679.33 88888.00 2007-01-15 10:23:20.406 015 18186.94 97.52 52679.41 88888.00 2007-01-15 10:23:20.906 015 18187.07 97.53 52679.26 88888.00 2007-01-15 10:23:21.406 015 18187.27 97.51 52679.26 88888.00 2007-01-15 10:23:21.906 015 18187.32 97.53 52679.34 88888.00 2007-01-15 10:23:22.406 015 18187.15 97.49 52679.38 88888.00 2007-01-15 10:23:22.906 015 18187.16 97.50 52679.45 88888.00 2007-01-15 10:23:23.406 015 18187.21 97.53 52679.39 88888.00 2007-01-15 10:23:23.906 015 18187.24 97.49 52679.38 88888.00 2007-01-15 10:23:24.406 015 18187.29 97.46 52679.38 88888.00 2007-01-15 10:23:24.906 015 18187.31 97.38 52679.33 88888.00 2007-01-15 10:23:25.406 015 18187.25 97.39 52679.41 88888.00 2007-01-15 10:23:25.906 015 18187.26 97.41 52679.31 88888.00 2007-01-15 10:23:26.406 015 18187.20 97.50 52679.32 88888.00 2007-01-15 10:23:26.906 015 18187.22 97.54 52679.36 88888.00 2007-01-15 10:23:27.406 015 18187.21 97.50 52679.38 88888.00 2007-01-15 10:23:27.906 015 18187.16 97.48 52679.36 88888.00 2007-01-15 10:23:28.406 015 18187.04 97.51 52679.32 88888.00 2007-01-15 10:23:28.906 015 18187.08 97.52 52679.39 88888.00 2007-01-15 10:23:29.406 015 18186.97 97.59 52679.56 88888.00 2007-01-15 10:23:29.906 015 18186.92 97.61 52679.59 88888.00 2007-01-15 10:23:30.406 015 18187.09 97.61 52679.62 88888.00 2007-01-15 10:23:30.906 015 18187.07 97.62 52679.72 88888.00 2007-01-15 10:23:31.406 015 18186.92 97.55 52679.65 88888.00 2007-01-15 10:23:31.906 015 18186.94 97.47 52679.63 88888.00 2007-01-15 10:23:32.406 015 18186.94 97.51 52679.67 88888.00 2007-01-15 10:23:32.906 015 18186.94 97.59 52679.62 88888.00 2007-01-15 10:23:33.406 015 18186.99 97.62 52679.54 88888.00 2007-01-15 10:23:33.906 015 18186.98 97.61 52679.58 88888.00 2007-01-15 10:23:34.406 015 18186.98 97.65 52679.63 88888.00 2007-01-15 10:23:34.906 015 18186.92 97.74 52679.69 88888.00 2007-01-15 10:23:35.406 015 18186.95 97.74 52679.61 88888.00 2007-01-15 10:23:35.906 015 18186.91 97.64 52679.54 88888.00 2007-01-15 10:23:36.406 015 18186.86 97.54 52679.52 88888.00 2007-01-15 10:23:36.906 015 18186.82 97.58 52679.55 88888.00 2007-01-15 10:23:37.406 015 18186.64 97.65 52679.62 88888.00 2007-01-15 10:23:37.906 015 18186.77 97.70 52679.63 88888.00 2007-01-15 10:23:38.406 015 18186.83 97.72 52679.66 88888.00 2007-01-15 10:23:38.906 015 18186.74 97.77 52679.80 88888.00 2007-01-15 10:23:39.406 015 18186.68 97.85 52679.80 88888.00 2007-01-15 10:23:39.906 015 18186.70 97.76 52679.75 88888.00 2007-01-15 10:23:40.406 015 18186.74 97.70 52679.67 88888.00 2007-01-15 10:23:40.906 015 18186.80 97.71 52679.73 88888.00 2007-01-15 10:23:41.406 015 18186.84 97.72 52679.69 88888.00 2007-01-15 10:23:41.906 015 18186.86 97.81 52679.57 88888.00 2007-01-15 10:23:42.406 015 18186.83 97.86 52679.50 88888.00 2007-01-15 10:23:42.906 015 18186.82 97.91 52679.61 88888.00 2007-01-15 10:23:43.406 015 18186.81 97.86 52679.66 88888.00 2007-01-15 10:23:43.906 015 18186.75 97.85 52679.73 88888.00 2007-01-15 10:23:44.406 015 18186.80 97.85 52679.77 88888.00 2007-01-15 10:23:44.906 015 18186.80 97.91 52679.78 88888.00 2007-01-15 10:23:45.406 015 18186.71 97.91 52679.70 88888.00 2007-01-15 10:23:45.906 015 18186.71 97.84 52679.68 88888.00 2007-01-15 10:23:46.406 015 18186.75 97.79 52679.67 88888.00 2007-01-15 10:23:46.906 015 18186.78 97.77 52679.58 88888.00 2007-01-15 10:23:47.406 015 18186.68 97.79 52679.69 88888.00 2007-01-15 10:23:47.906 015 18186.67 97.77 52679.62 88888.00 2007-01-15 10:23:48.406 015 18186.66 97.74 52679.56 88888.00 2007-01-15 10:23:48.906 015 18186.60 97.79 52679.64 88888.00 2007-01-15 10:23:49.406 015 18186.61 97.82 52679.64 88888.00 2007-01-15 10:23:49.906 015 18186.70 97.87 52679.50 88888.00 2007-01-15 10:23:50.406 015 18186.67 97.80 52679.59 88888.00 2007-01-15 10:23:50.906 015 18186.65 97.72 52679.68 88888.00 2007-01-15 10:23:51.406 015 18186.60 97.74 52679.63 88888.00 2007-01-15 10:23:51.906 015 18186.55 97.85 52679.56 88888.00 2007-01-15 10:23:52.406 015 18186.65 97.90 52679.64 88888.00 2007-01-15 10:23:52.906 015 18186.68 97.99 52679.69 88888.00 2007-01-15 10:23:53.406 015 18186.66 97.94 52679.66 88888.00 2007-01-15 10:23:53.906 015 18186.61 97.89 52679.61 88888.00 2007-01-15 10:23:54.406 015 18186.54 97.96 52679.56 88888.00 2007-01-15 10:23:54.906 015 18186.43 97.87 52679.63 88888.00 2007-01-15 10:23:55.406 015 18186.42 97.87 52679.61 88888.00 2007-01-15 10:23:55.906 015 18186.51 97.83 52679.75 88888.00 2007-01-15 10:23:56.406 015 18186.53 97.86 52679.72 88888.00 2007-01-15 10:23:56.906 015 18186.49 97.79 52679.69 88888.00 2007-01-15 10:23:57.406 015 18186.43 97.71 52679.69 88888.00 2007-01-15 10:23:57.906 015 18186.51 97.73 52679.67 88888.00 2007-01-15 10:23:58.406 015 18186.59 97.72 52679.64 88888.00 2007-01-15 10:23:58.906 015 18186.59 97.66 52679.59 88888.00 2007-01-15 10:23:59.406 015 18186.46 97.61 52679.58 88888.00 2007-01-15 10:23:59.906 015 18186.40 97.58 52679.72 88888.00 2007-01-15 10:24:00.406 015 18186.39 97.58 52679.65 88888.00 2007-01-15 10:24:00.906 015 18186.54 97.58 52679.51 88888.00 2007-01-15 10:24:01.406 015 18186.54 97.62 52679.56 88888.00 2007-01-15 10:24:01.906 015 18186.46 97.62 52679.58 88888.00 2007-01-15 10:24:02.406 015 18186.55 97.61 52679.67 88888.00 2007-01-15 10:24:02.906 015 18186.54 97.54 52679.62 88888.00 2007-01-15 10:24:03.406 015 18186.52 97.53 52679.56 88888.00 2007-01-15 10:24:03.906 015 18186.50 97.57 52679.52 88888.00 2007-01-15 10:24:04.406 015 18186.42 97.62 52679.56 88888.00 2007-01-15 10:24:04.906 015 18186.32 97.63 52679.58 88888.00 2007-01-15 10:24:05.406 015 18186.33 97.67 52679.63 88888.00 2007-01-15 10:24:05.906 015 18186.38 97.67 52679.63 88888.00 2007-01-15 10:24:06.406 015 18186.42 97.63 52679.63 88888.00 2007-01-15 10:24:06.906 015 18186.40 97.62 52679.67 88888.00 2007-01-15 10:24:07.406 015 18186.40 97.56 52679.80 88888.00 2007-01-15 10:24:07.906 015 18186.51 97.53 52679.85 88888.00 2007-01-15 10:24:08.406 015 18186.42 97.49 52679.87 88888.00 2007-01-15 10:24:08.906 015 18186.43 97.46 52679.79 88888.00 2007-01-15 10:24:09.406 015 18186.48 97.50 52679.75 88888.00 2007-01-15 10:24:09.906 015 18186.41 97.61 52679.70 88888.00 2007-01-15 10:24:10.406 015 18186.42 97.67 52679.76 88888.00 2007-01-15 10:24:10.906 015 18186.22 97.75 52679.78 88888.00 2007-01-15 10:24:11.406 015 18186.18 97.71 52679.76 88888.00 2007-01-15 10:24:11.906 015 18186.17 97.74 52679.82 88888.00 2007-01-15 10:24:12.406 015 18186.13 97.78 52679.67 88888.00 2007-01-15 10:24:12.906 015 18186.02 97.86 52679.58 88888.00 2007-01-15 10:24:13.406 015 18185.91 97.79 52679.58 88888.00 2007-01-15 10:24:13.906 015 18185.81 97.86 52679.51 88888.00 2007-01-15 10:24:14.406 015 18185.83 97.84 52679.35 88888.00 2007-01-15 10:24:14.906 015 18185.84 97.81 52679.36 88888.00 2007-01-15 10:24:15.406 015 18185.84 97.82 52679.44 88888.00 2007-01-15 10:24:15.906 015 18185.78 97.83 52679.53 88888.00 2007-01-15 10:24:16.406 015 18185.84 97.81 52679.51 88888.00 2007-01-15 10:24:16.906 015 18185.85 97.83 52679.49 88888.00 2007-01-15 10:24:17.406 015 18185.95 97.84 52679.41 88888.00 2007-01-15 10:24:17.906 015 18185.88 97.85 52679.32 88888.00 2007-01-15 10:24:18.406 015 18185.74 97.95 52679.33 88888.00 2007-01-15 10:24:18.906 015 18185.74 97.92 52679.28 88888.00 2007-01-15 10:24:19.406 015 18185.76 97.89 52679.26 88888.00 2007-01-15 10:24:19.906 015 18185.78 97.91 52679.35 88888.00 2007-01-15 10:24:20.406 015 18185.81 97.97 52679.42 88888.00 2007-01-15 10:24:20.906 015 18185.90 97.88 52679.51 88888.00 2007-01-15 10:24:21.406 015 18185.81 97.88 52679.54 88888.00 2007-01-15 10:24:21.906 015 18185.88 97.88 52679.57 88888.00 2007-01-15 10:24:22.406 015 18185.92 97.98 52679.52 88888.00 2007-01-15 10:24:22.906 015 18185.98 97.94 52679.45 88888.00 2007-01-15 10:24:23.406 015 18186.02 97.85 52679.42 88888.00 2007-01-15 10:24:23.906 015 18186.06 97.86 52679.42 88888.00 2007-01-15 10:24:24.406 015 18186.08 97.85 52679.52 88888.00 2007-01-15 10:24:24.906 015 18186.11 97.81 52679.52 88888.00 2007-01-15 10:24:25.406 015 18186.04 97.78 52679.39 88888.00 2007-01-15 10:24:25.906 015 18186.20 97.70 52679.30 88888.00 2007-01-15 10:24:26.406 015 18186.15 97.75 52679.26 88888.00 2007-01-15 10:24:26.906 015 18186.17 97.78 52679.35 88888.00 2007-01-15 10:24:27.406 015 18186.19 97.78 52679.34 88888.00 2007-01-15 10:24:27.906 015 18186.22 97.81 52679.42 88888.00 2007-01-15 10:24:28.406 015 18186.20 97.82 52679.40 88888.00 2007-01-15 10:24:28.906 015 18186.23 97.79 52679.38 88888.00 2007-01-15 10:24:29.406 015 18186.28 97.75 52679.41 88888.00 2007-01-15 10:24:29.906 015 18186.16 97.72 52679.31 88888.00 2007-01-15 10:24:30.406 015 18186.12 97.67 52679.27 88888.00 2007-01-15 10:24:30.906 015 18186.19 97.61 52679.34 88888.00 2007-01-15 10:24:31.406 015 18186.23 97.64 52679.34 88888.00 2007-01-15 10:24:31.906 015 18186.12 97.72 52679.33 88888.00 2007-01-15 10:24:32.406 015 18186.09 97.79 52679.27 88888.00 2007-01-15 10:24:32.906 015 18186.10 97.81 52679.24 88888.00 2007-01-15 10:24:33.406 015 18186.13 97.84 52679.28 88888.00 2007-01-15 10:24:33.906 015 18186.08 97.79 52679.23 88888.00 2007-01-15 10:24:34.406 015 18185.94 97.72 52679.34 88888.00 2007-01-15 10:24:34.906 015 18185.96 97.76 52679.38 88888.00 2007-01-15 10:24:35.406 015 18186.05 97.84 52679.36 88888.00 2007-01-15 10:24:35.906 015 18185.97 97.78 52679.36 88888.00 2007-01-15 10:24:36.406 015 18186.01 97.67 52679.34 88888.00 2007-01-15 10:24:36.906 015 18185.98 97.64 52679.26 88888.00 2007-01-15 10:24:37.406 015 18185.94 97.67 52679.28 88888.00 2007-01-15 10:24:37.906 015 18186.01 97.76 52679.27 88888.00 2007-01-15 10:24:38.406 015 18185.99 97.70 52679.32 88888.00 2007-01-15 10:24:38.906 015 18185.95 97.67 52679.35 88888.00 2007-01-15 10:24:39.406 015 18185.97 97.65 52679.47 88888.00 2007-01-15 10:24:39.906 015 18185.96 97.72 52679.45 88888.00 2007-01-15 10:24:40.406 015 18185.89 97.77 52679.33 88888.00 2007-01-15 10:24:40.906 015 18185.90 97.78 52679.28 88888.00 2007-01-15 10:24:41.406 015 18185.97 97.82 52679.39 88888.00 2007-01-15 10:24:41.906 015 18185.97 97.81 52679.45 88888.00 2007-01-15 10:24:42.406 015 18185.94 97.85 52679.41 88888.00 2007-01-15 10:24:42.906 015 18185.90 97.83 52679.42 88888.00 2007-01-15 10:24:43.406 015 18185.97 97.85 52679.51 88888.00 2007-01-15 10:24:43.906 015 18186.01 97.85 52679.56 88888.00 2007-01-15 10:24:44.406 015 18186.05 97.79 52679.50 88888.00 2007-01-15 10:24:44.906 015 18186.04 97.92 52679.43 88888.00 2007-01-15 10:24:45.406 015 18185.97 97.99 52679.42 88888.00 2007-01-15 10:24:45.906 015 18185.98 97.91 52679.42 88888.00 2007-01-15 10:24:46.406 015 18186.04 97.84 52679.53 88888.00 2007-01-15 10:24:46.906 015 18186.02 97.83 52679.54 88888.00 2007-01-15 10:24:47.406 015 18186.02 97.77 52679.42 88888.00 2007-01-15 10:24:47.906 015 18185.91 97.86 52679.41 88888.00 2007-01-15 10:24:48.406 015 18185.88 97.83 52679.45 88888.00 2007-01-15 10:24:48.906 015 18185.87 97.63 52679.46 88888.00 2007-01-15 10:24:49.406 015 18185.84 97.63 52679.44 88888.00 2007-01-15 10:24:49.906 015 18185.86 97.61 52679.33 88888.00 2007-01-15 10:24:50.406 015 18185.81 97.52 52679.31 88888.00 2007-01-15 10:24:50.906 015 18185.89 97.52 52679.31 88888.00 2007-01-15 10:24:51.406 015 18185.89 97.45 52679.29 88888.00 2007-01-15 10:24:51.906 015 18185.98 97.51 52679.41 88888.00 2007-01-15 10:24:52.406 015 18186.04 97.55 52679.32 88888.00 2007-01-15 10:24:52.906 015 18185.99 97.56 52679.15 88888.00 2007-01-15 10:24:53.406 015 18185.87 97.55 52679.19 88888.00 2007-01-15 10:24:53.906 015 18185.83 97.62 52679.10 88888.00 2007-01-15 10:24:54.403 015 18185.85 97.67 52679.05 88888.00 2007-01-15 10:24:54.903 015 18185.84 97.74 52679.21 88888.00 2007-01-15 10:24:55.403 015 18185.81 97.75 52679.27 88888.00 2007-01-15 10:24:55.903 015 18185.74 97.77 52679.36 88888.00 2007-01-15 10:24:56.403 015 18185.72 97.76 52679.26 88888.00 2007-01-15 10:24:56.903 015 18185.73 97.75 52679.23 88888.00 2007-01-15 10:24:57.403 015 18185.72 97.74 52679.26 88888.00 2007-01-15 10:24:57.903 015 18185.68 97.70 52679.19 88888.00 2007-01-15 10:24:58.403 015 18185.67 97.69 52679.26 88888.00 2007-01-15 10:24:58.903 015 18185.70 97.74 52679.26 88888.00 2007-01-15 10:24:59.403 015 18185.70 97.65 52679.30 88888.00 2007-01-15 10:24:59.903 015 18185.66 97.66 52679.26 88888.00 2007-01-15 10:25:00.403 015 18185.68 97.73 52679.30 88888.00 2007-01-15 10:25:00.903 015 18185.58 97.74 52679.33 88888.00 2007-01-15 10:25:01.403 015 18185.61 97.71 52679.41 88888.00 2007-01-15 10:25:01.903 015 18185.72 97.74 52679.35 88888.00 2007-01-15 10:25:02.403 015 18185.68 97.71 52679.31 88888.00 2007-01-15 10:25:02.903 015 18185.59 97.67 52679.52 88888.00 2007-01-15 10:25:03.403 015 18185.68 97.64 52679.41 88888.00 2007-01-15 10:25:03.903 015 18185.58 97.72 52679.39 88888.00 2007-01-15 10:25:04.403 015 18185.56 97.79 52679.24 88888.00 2007-01-15 10:25:04.903 015 18185.54 97.69 52679.15 88888.00 2007-01-15 10:25:05.403 015 18185.59 97.58 52679.23 88888.00 2007-01-15 10:25:05.903 015 18185.50 97.57 52679.39 88888.00 2007-01-15 10:25:06.403 015 18185.46 97.55 52679.49 88888.00 2007-01-15 10:25:06.903 015 18185.44 97.62 52679.51 88888.00 2007-01-15 10:25:07.403 015 18185.40 97.63 52679.43 88888.00 2007-01-15 10:25:07.903 015 18185.39 97.58 52679.43 88888.00 2007-01-15 10:25:08.403 015 18185.36 97.53 52679.42 88888.00 2007-01-15 10:25:08.903 015 18185.36 97.46 52679.44 88888.00 2007-01-15 10:25:09.403 015 18185.48 97.47 52679.41 88888.00 2007-01-15 10:25:09.903 015 18185.36 97.47 52679.35 88888.00 2007-01-15 10:25:10.403 015 18185.34 97.34 52679.38 88888.00 2007-01-15 10:25:10.903 015 18185.46 97.34 52679.38 88888.00 2007-01-15 10:25:11.403 015 18185.39 97.36 52679.30 88888.00 2007-01-15 10:25:11.903 015 18185.46 97.42 52679.20 88888.00 2007-01-15 10:25:12.403 015 18185.37 97.49 52679.24 88888.00 2007-01-15 10:25:12.903 015 18185.31 97.49 52679.18 88888.00 2007-01-15 10:25:13.403 015 18185.28 97.46 52679.17 88888.00 2007-01-15 10:25:13.903 015 18185.32 97.44 52679.21 88888.00 2007-01-15 10:25:14.403 015 18185.19 97.39 52679.30 88888.00 2007-01-15 10:25:14.903 015 18185.28 97.33 52679.33 88888.00 2007-01-15 10:25:15.403 015 18185.32 97.22 52679.36 88888.00 2007-01-15 10:25:15.903 015 18185.29 97.17 52679.41 88888.00 2007-01-15 10:25:16.403 015 18185.31 97.17 52679.45 88888.00 2007-01-15 10:25:16.903 015 18185.40 97.17 52679.39 88888.00 2007-01-15 10:25:17.403 015 18185.32 97.20 52679.23 88888.00 2007-01-15 10:25:17.903 015 18185.34 97.19 52679.11 88888.00 2007-01-15 10:25:18.403 015 18185.31 97.17 52679.19 88888.00 2007-01-15 10:25:18.903 015 18185.18 97.31 52679.21 88888.00 2007-01-15 10:25:19.403 015 18185.24 97.30 52679.21 88888.00 2007-01-15 10:25:19.903 015 18185.32 97.30 52679.32 88888.00 2007-01-15 10:25:20.403 015 18185.28 97.29 52679.34 88888.00 2007-01-15 10:25:20.903 015 18185.29 97.33 52679.24 88888.00 2007-01-15 10:25:21.403 015 18185.29 97.34 52679.11 88888.00 2007-01-15 10:25:21.903 015 18185.36 97.33 52679.20 88888.00 2007-01-15 10:25:22.403 015 18185.36 97.31 52679.44 88888.00 2007-01-15 10:25:22.903 015 18185.28 97.33 52679.61 88888.00 2007-01-15 10:25:23.403 015 18185.23 97.34 52679.45 88888.00 2007-01-15 10:25:23.903 015 18185.15 97.31 52679.44 88888.00 2007-01-15 10:25:24.403 015 18185.14 97.29 52679.46 88888.00 2007-01-15 10:25:24.903 015 18185.03 97.41 52679.45 88888.00 2007-01-15 10:25:25.403 015 18185.03 97.48 52679.41 88888.00 2007-01-15 10:25:25.903 015 18185.00 97.48 52679.43 88888.00 2007-01-15 10:25:26.403 015 18185.10 97.51 52679.43 88888.00 2007-01-15 10:25:26.903 015 18185.04 97.55 52679.41 88888.00 2007-01-15 10:25:27.403 015 18185.02 97.57 52679.56 88888.00 2007-01-15 10:25:27.903 015 18185.01 97.54 52679.54 88888.00 2007-01-15 10:25:28.403 015 18185.03 97.55 52679.49 88888.00 2007-01-15 10:25:28.903 015 18184.96 97.72 52679.49 88888.00 2007-01-15 10:25:29.403 015 18184.91 97.72 52679.39 88888.00 2007-01-15 10:25:29.903 015 18184.78 97.64 52679.52 88888.00 2007-01-15 10:25:30.403 015 18184.90 97.67 52679.59 88888.00 2007-01-15 10:25:30.903 015 18184.85 97.74 52679.67 88888.00 2007-01-15 10:25:31.403 015 18184.81 97.82 52679.73 88888.00 2007-01-15 10:25:31.903 015 18184.69 97.84 52679.84 88888.00 2007-01-15 10:25:32.403 015 18184.65 97.87 52679.76 88888.00 2007-01-15 10:25:32.903 015 18184.54 97.85 52679.67 88888.00 2007-01-15 10:25:33.403 015 18184.42 97.80 52679.68 88888.00 2007-01-15 10:25:33.903 015 18184.39 97.81 52679.73 88888.00 2007-01-15 10:25:34.403 015 18184.42 97.87 52679.75 88888.00 2007-01-15 10:25:34.903 015 18184.42 97.98 52679.70 88888.00 2007-01-15 10:25:35.403 015 18184.35 97.95 52679.76 88888.00 2007-01-15 10:25:35.903 015 18184.39 97.97 52679.78 88888.00 2007-01-15 10:25:36.403 015 18184.39 97.96 52679.70 88888.00 2007-01-15 10:25:36.903 015 18184.31 97.90 52679.61 88888.00 2007-01-15 10:25:37.403 015 18184.27 97.89 52679.63 88888.00 2007-01-15 10:25:37.903 015 18184.27 97.92 52679.68 88888.00 2007-01-15 10:25:38.403 015 18184.24 98.09 52679.62 88888.00 2007-01-15 10:25:38.903 015 18184.26 98.17 52679.69 88888.00 2007-01-15 10:25:39.403 015 18184.27 98.08 52679.72 88888.00 2007-01-15 10:25:39.903 015 18184.16 98.08 52679.55 88888.00 2007-01-15 10:25:40.403 015 18184.17 98.08 52679.57 88888.00 2007-01-15 10:25:40.903 015 18184.16 98.14 52679.53 88888.00 2007-01-15 10:25:41.403 015 18184.11 98.13 52679.50 88888.00 2007-01-15 10:25:41.903 015 18184.12 98.12 52679.44 88888.00 2007-01-15 10:25:42.403 015 18184.20 98.04 52679.41 88888.00 2007-01-15 10:25:42.903 015 18184.23 98.12 52679.35 88888.00 2007-01-15 10:25:43.403 015 18184.29 98.11 52679.39 88888.00 2007-01-15 10:25:43.903 015 18184.34 98.10 52679.41 88888.00 2007-01-15 10:25:44.403 015 18184.56 98.06 52679.38 88888.00 2007-01-15 10:25:44.903 015 18184.89 98.03 52679.52 88888.00 2007-01-15 10:25:45.403 015 18185.01 98.08 52679.68 88888.00 2007-01-15 10:25:45.903 015 18184.98 98.09 52679.65 88888.00 2007-01-15 10:25:46.403 015 18184.61 98.15 52679.56 88888.00 2007-01-15 10:25:46.903 015 18184.44 98.21 52679.47 88888.00 2007-01-15 10:25:47.403 015 18184.43 98.18 52679.44 88888.00 2007-01-15 10:25:47.903 015 18184.36 98.25 52679.46 88888.00 2007-01-15 10:25:48.403 015 18184.36 98.25 52679.49 88888.00 2007-01-15 10:25:48.903 015 18184.37 98.17 52679.47 88888.00 2007-01-15 10:25:49.403 015 18184.39 98.22 52679.49 88888.00 2007-01-15 10:25:49.903 015 18184.39 98.24 52679.51 88888.00 2007-01-15 10:25:50.403 015 18184.45 98.21 52679.38 88888.00 2007-01-15 10:25:50.903 015 18184.45 98.23 52679.34 88888.00 2007-01-15 10:25:51.403 015 18184.47 98.15 52679.38 88888.00 2007-01-15 10:25:51.903 015 18184.52 98.16 52679.39 88888.00 2007-01-15 10:25:52.403 015 18184.47 98.14 52679.41 88888.00 2007-01-15 10:25:52.903 015 18184.50 98.14 52679.41 88888.00 2007-01-15 10:25:53.403 015 18184.56 98.18 52679.55 88888.00 2007-01-15 10:25:53.903 015 18184.59 98.17 52679.55 88888.00 2007-01-15 10:25:54.403 015 18184.54 98.12 52679.43 88888.00 2007-01-15 10:25:54.903 015 18184.44 98.08 52679.42 88888.00 2007-01-15 10:25:55.403 015 18184.37 98.06 52679.52 88888.00 2007-01-15 10:25:55.903 015 18184.47 98.16 52679.50 88888.00 2007-01-15 10:25:56.403 015 18184.54 98.23 52679.41 88888.00 2007-01-15 10:25:56.903 015 18184.59 98.30 52679.47 88888.00 2007-01-15 10:25:57.403 015 18184.58 98.40 52679.57 88888.00 2007-01-15 10:25:57.903 015 18184.44 98.29 52679.55 88888.00 2007-01-15 10:25:58.403 015 18184.37 98.29 52679.43 88888.00 2007-01-15 10:25:58.903 015 18184.35 98.33 52679.50 88888.00 2007-01-15 10:25:59.403 015 18184.32 98.38 52679.47 88888.00 2007-01-15 10:25:59.903 015 18184.43 98.42 52679.49 88888.00 2007-01-15 10:26:00.403 015 18184.40 98.37 52679.54 88888.00 2007-01-15 10:26:00.903 015 18184.33 98.40 52679.54 88888.00 2007-01-15 10:26:01.403 015 18184.23 98.46 52679.53 88888.00 2007-01-15 10:26:01.903 015 18184.11 98.43 52679.43 88888.00 2007-01-15 10:26:02.403 015 18184.06 98.47 52679.44 88888.00 2007-01-15 10:26:02.903 015 18184.05 98.57 52679.49 88888.00 2007-01-15 10:26:03.403 015 18184.03 98.68 52679.44 88888.00 2007-01-15 10:26:03.903 015 18183.94 98.67 52679.46 88888.00 2007-01-15 10:26:04.403 015 18183.92 98.58 52679.46 88888.00 2007-01-15 10:26:04.903 015 18183.92 98.63 52679.49 88888.00 2007-01-15 10:26:05.403 015 18183.83 98.70 52679.43 88888.00 2007-01-15 10:26:05.903 015 18183.89 98.69 52679.51 88888.00 2007-01-15 10:26:06.403 015 18183.80 98.65 52679.55 88888.00 2007-01-15 10:26:06.903 015 18183.69 98.66 52679.59 88888.00 2007-01-15 10:26:07.403 015 18183.72 98.70 52679.64 88888.00 2007-01-15 10:26:07.903 015 18183.70 98.75 52679.55 88888.00 2007-01-15 10:26:08.403 015 18183.77 98.76 52679.52 88888.00 2007-01-15 10:26:08.903 015 18183.74 98.84 52679.46 88888.00 2007-01-15 10:26:09.403 015 18183.82 98.84 52679.46 88888.00 2007-01-15 10:26:09.903 015 18183.90 98.78 52679.44 88888.00 2007-01-15 10:26:10.403 015 18183.98 98.80 52679.39 88888.00 2007-01-15 10:26:10.903 015 18183.96 98.91 52679.52 88888.00 2007-01-15 10:26:11.403 015 18184.00 98.97 52679.50 88888.00 2007-01-15 10:26:11.903 015 18183.93 98.90 52679.35 88888.00 2007-01-15 10:26:12.403 015 18183.94 98.76 52679.22 88888.00 2007-01-15 10:26:12.903 015 18184.02 98.67 52679.29 88888.00 2007-01-15 10:26:13.403 015 18184.10 98.74 52679.47 88888.00 2007-01-15 10:26:13.903 015 18184.21 98.80 52679.40 88888.00 2007-01-15 10:26:14.403 015 18184.20 98.83 52679.34 88888.00 2007-01-15 10:26:14.903 015 18184.26 98.78 52679.33 88888.00 2007-01-15 10:26:15.403 015 18184.36 98.68 52679.31 88888.00 2007-01-15 10:26:15.903 015 18184.39 98.76 52679.35 88888.00 2007-01-15 10:26:16.403 015 18184.48 98.75 52679.41 88888.00 2007-01-15 10:26:16.903 015 18184.53 98.69 52679.36 88888.00 2007-01-15 10:26:17.403 015 18184.61 98.79 52679.31 88888.00 2007-01-15 10:26:17.903 015 18184.70 98.89 52679.34 88888.00 2007-01-15 10:26:18.403 015 18184.66 98.79 52679.33 88888.00 2007-01-15 10:26:18.903 015 18184.55 98.80 52679.34 88888.00 2007-01-15 10:26:19.403 015 18184.54 98.89 52679.32 88888.00 2007-01-15 10:26:19.903 015 18184.74 98.99 52679.27 88888.00 2007-01-15 10:26:20.403 015 18184.72 99.09 52679.29 88888.00 2007-01-15 10:26:20.903 015 18184.85 99.11 52679.39 88888.00 2007-01-15 10:26:21.403 015 18184.80 99.09 52679.34 88888.00 2007-01-15 10:26:21.903 015 18184.71 99.15 52679.47 88888.00 2007-01-15 10:26:22.403 015 18184.47 99.17 52679.52 88888.00 2007-01-15 10:26:22.903 015 18184.56 99.16 52679.51 88888.00 2007-01-15 10:26:23.403 015 18184.61 99.23 52679.46 88888.00 2007-01-15 10:26:23.903 015 18184.64 99.23 52679.49 88888.00 2007-01-15 10:26:24.403 015 18184.69 99.25 52679.45 88888.00 2007-01-15 10:26:24.903 015 18184.63 99.32 52679.58 88888.00 2007-01-15 10:26:25.403 015 18184.58 99.33 52679.65 88888.00 2007-01-15 10:26:25.903 015 18184.67 99.41 52679.77 88888.00 2007-01-15 10:26:26.403 015 18184.71 99.41 52679.70 88888.00 2007-01-15 10:26:26.903 015 18184.59 99.43 52679.57 88888.00 2007-01-15 10:26:27.403 015 18184.49 99.44 52679.58 88888.00 2007-01-15 10:26:27.903 015 18184.42 99.44 52679.67 88888.00 2007-01-15 10:26:28.403 015 18184.47 99.38 52679.55 88888.00 2007-01-15 10:26:28.903 015 18184.46 99.49 52679.58 88888.00 2007-01-15 10:26:29.403 015 18184.50 99.51 52679.69 88888.00 2007-01-15 10:26:29.903 015 18184.56 99.55 52679.59 88888.00 2007-01-15 10:26:30.403 015 18184.58 99.61 52679.58 88888.00 2007-01-15 10:26:30.903 015 18184.60 99.70 52679.50 88888.00 2007-01-15 10:26:31.403 015 18184.59 99.73 52679.64 88888.00 2007-01-15 10:26:31.903 015 18184.54 99.73 52679.66 88888.00 2007-01-15 10:26:32.403 015 18184.50 99.68 52679.73 88888.00 2007-01-15 10:26:32.903 015 18184.64 99.66 52679.86 88888.00 2007-01-15 10:26:33.403 015 18184.75 99.64 52679.84 88888.00 2007-01-15 10:26:33.903 015 18184.71 99.64 52679.68 88888.00 2007-01-15 10:26:34.403 015 18184.71 99.64 52679.70 88888.00 2007-01-15 10:26:34.903 015 18184.72 99.65 52679.77 88888.00 2007-01-15 10:26:35.403 015 18184.57 99.62 52679.90 88888.00 2007-01-15 10:26:35.903 015 18184.59 99.67 52679.90 88888.00 2007-01-15 10:26:36.403 015 18184.70 99.73 52679.76 88888.00 2007-01-15 10:26:36.903 015 18184.65 99.76 52679.74 88888.00 2007-01-15 10:26:37.403 015 18184.70 99.74 52679.85 88888.00 2007-01-15 10:26:37.903 015 18184.74 99.77 52679.92 88888.00 2007-01-15 10:26:38.403 015 18184.64 99.78 52679.87 88888.00 2007-01-15 10:26:38.903 015 18184.63 99.72 52679.81 88888.00 2007-01-15 10:26:39.403 015 18184.64 99.80 52679.80 88888.00 2007-01-15 10:26:39.903 015 18184.70 99.87 52679.70 88888.00 2007-01-15 10:26:40.403 015 18184.76 99.84 52679.59 88888.00 2007-01-15 10:26:40.903 015 18184.72 99.79 52679.57 88888.00 2007-01-15 10:26:41.403 015 18184.77 99.81 52679.62 88888.00 2007-01-15 10:26:41.903 015 18184.80 99.81 52679.66 88888.00 2007-01-15 10:26:42.403 015 18184.93 99.83 52679.67 88888.00 2007-01-15 10:26:42.903 015 18184.90 99.86 52679.73 88888.00 2007-01-15 10:26:43.403 015 18184.94 99.90 52679.72 88888.00 2007-01-15 10:26:43.903 015 18184.91 99.82 52679.75 88888.00 2007-01-15 10:26:44.403 015 18184.87 99.87 52679.90 88888.00 2007-01-15 10:26:44.903 015 18184.93 99.96 52679.81 88888.00 2007-01-15 10:26:45.403 015 18184.96 99.97 52679.76 88888.00 2007-01-15 10:26:45.903 015 18184.94 99.97 52679.73 88888.00 2007-01-15 10:26:46.403 015 18184.98 99.98 52679.73 88888.00 2007-01-15 10:26:46.903 015 18185.01 99.89 52679.74 88888.00 2007-01-15 10:26:47.403 015 18185.01 99.89 52679.68 88888.00 2007-01-15 10:26:47.903 015 18184.88 99.98 52679.72 88888.00 2007-01-15 10:26:48.403 015 18184.88 100.02 52679.74 88888.00 2007-01-15 10:26:48.903 015 18184.88 100.00 52679.77 88888.00 2007-01-15 10:26:49.403 015 18184.91 99.98 52679.66 88888.00 2007-01-15 10:26:49.903 015 18185.05 99.94 52679.64 88888.00 2007-01-15 10:26:50.403 015 18185.16 100.00 52679.64 88888.00 2007-01-15 10:26:50.903 015 18185.46 100.11 52679.72 88888.00 2007-01-15 10:26:51.403 015 18185.34 100.11 52679.79 88888.00 2007-01-15 10:26:51.903 015 18185.24 100.10 52679.84 88888.00 2007-01-15 10:26:52.403 015 18185.22 100.11 52679.89 88888.00 2007-01-15 10:26:52.903 015 18185.21 100.12 52679.93 88888.00 2007-01-15 10:26:53.403 015 18185.25 100.09 52680.01 88888.00 2007-01-15 10:26:53.903 015 18185.22 100.13 52680.01 88888.00 2007-01-15 10:26:54.403 015 18185.09 100.08 52679.89 88888.00 2007-01-15 10:26:54.903 015 18185.08 100.09 52679.90 88888.00 2007-01-15 10:26:55.403 015 18185.12 100.06 52679.91 88888.00 2007-01-15 10:26:55.903 015 18185.31 100.05 52679.93 88888.00 2007-01-15 10:26:56.403 015 18185.28 100.05 52679.96 88888.00 2007-01-15 10:26:56.903 015 18185.19 100.06 52679.97 88888.00 2007-01-15 10:26:57.403 015 18185.18 100.02 52680.01 88888.00 2007-01-15 10:26:57.903 015 18185.24 100.08 52680.09 88888.00 2007-01-15 10:26:58.403 015 18185.28 100.17 52680.24 88888.00 2007-01-15 10:26:58.903 015 18185.22 100.19 52680.24 88888.00 2007-01-15 10:26:59.403 015 18185.15 100.21 52680.13 88888.00 2007-01-15 10:26:59.903 015 18185.14 100.24 52680.17 88888.00 2007-01-15 10:27:00.403 015 18185.10 100.25 52680.23 88888.00 2007-01-15 10:27:00.903 015 18185.24 100.39 52680.34 88888.00 2007-01-15 10:27:01.403 015 18185.13 100.40 52680.32 88888.00 2007-01-15 10:27:01.903 015 18185.13 100.35 52680.25 88888.00 2007-01-15 10:27:02.403 015 18185.07 100.35 52680.17 88888.00 2007-01-15 10:27:02.903 015 18185.05 100.43 52680.20 88888.00 2007-01-15 10:27:03.403 015 18184.94 100.46 52680.23 88888.00 2007-01-15 10:27:03.903 015 18184.88 100.48 52680.22 88888.00 2007-01-15 10:27:04.403 015 18184.79 100.46 52680.24 88888.00 2007-01-15 10:27:04.903 015 18184.72 100.45 52680.15 88888.00 2007-01-15 10:27:05.403 015 18184.76 100.39 52680.20 88888.00 2007-01-15 10:27:05.903 015 18184.69 100.38 52680.24 88888.00 2007-01-15 10:27:06.403 015 18184.66 100.39 52680.30 88888.00 2007-01-15 10:27:06.903 015 18184.68 100.39 52680.32 88888.00 2007-01-15 10:27:07.403 015 18184.72 100.30 52680.28 88888.00 2007-01-15 10:27:07.903 015 18184.74 100.25 52680.26 88888.00 2007-01-15 10:27:08.403 015 18184.69 100.28 52680.27 88888.00 2007-01-15 10:27:08.903 015 18184.70 100.38 52680.33 88888.00 2007-01-15 10:27:09.403 015 18184.75 100.36 52680.32 88888.00 2007-01-15 10:27:09.903 015 18184.80 100.35 52680.25 88888.00 2007-01-15 10:27:10.403 015 18184.87 100.33 52680.20 88888.00 2007-01-15 10:27:10.903 015 18184.91 100.42 52680.28 88888.00 2007-01-15 10:27:11.403 015 18184.97 100.36 52679.92 88888.00 2007-01-15 10:27:11.903 015 18184.99 100.30 52679.76 88888.00 2007-01-15 10:27:12.403 015 18185.10 100.31 52679.82 88888.00 2007-01-15 10:27:12.903 015 18185.03 100.31 52679.85 88888.00 2007-01-15 10:27:13.403 015 18184.89 100.36 52679.82 88888.00 2007-01-15 10:27:13.903 015 18184.86 100.33 52679.77 88888.00 2007-01-15 10:27:14.403 015 18184.89 100.24 52680.00 88888.00 2007-01-15 10:27:14.903 015 18184.85 100.23 52680.03 88888.00 2007-01-15 10:27:15.403 015 18184.80 100.34 52680.02 88888.00 2007-01-15 10:27:15.903 015 18184.86 100.43 52679.98 88888.00 2007-01-15 10:27:16.403 015 18184.82 100.51 52679.94 88888.00 2007-01-15 10:27:16.903 015 18184.89 100.62 52680.04 88888.00 2007-01-15 10:27:17.403 015 18184.89 100.67 52680.11 88888.00 2007-01-15 10:27:17.903 015 18184.87 100.71 52680.03 88888.00 2007-01-15 10:27:18.403 015 18184.86 100.68 52679.92 88888.00 2007-01-15 10:27:18.903 015 18184.92 100.73 52679.82 88888.00 2007-01-15 10:27:19.403 015 18184.86 100.68 52679.88 88888.00 2007-01-15 10:27:19.903 015 18184.80 100.71 52679.92 88888.00 2007-01-15 10:27:20.403 015 18184.71 100.78 52679.87 88888.00 2007-01-15 10:27:20.903 015 18184.80 100.78 52679.90 88888.00 2007-01-15 10:27:21.403 015 18184.90 100.78 52679.93 88888.00 2007-01-15 10:27:21.903 015 18184.97 100.82 52679.93 88888.00 2007-01-15 10:27:22.403 015 18184.91 100.81 52680.02 88888.00 2007-01-15 10:27:22.903 015 18184.93 100.84 52680.12 88888.00 2007-01-15 10:27:23.403 015 18184.96 100.84 52680.13 88888.00 2007-01-15 10:27:23.903 015 18185.01 100.86 52680.12 88888.00 2007-01-15 10:27:24.403 015 18184.99 100.92 52680.13 88888.00 2007-01-15 10:27:24.903 015 18185.01 100.88 52680.12 88888.00 2007-01-15 10:27:25.403 015 18184.98 100.85 52680.19 88888.00 2007-01-15 10:27:25.903 015 18184.91 100.84 52680.24 88888.00 2007-01-15 10:27:26.403 015 18184.96 100.82 52680.27 88888.00 2007-01-15 10:27:26.903 015 18185.08 100.84 52680.35 88888.00 2007-01-15 10:27:27.403 015 18185.12 100.89 52680.32 88888.00 2007-01-15 10:27:27.903 015 18185.15 100.91 52680.15 88888.00 2007-01-15 10:27:28.403 015 18185.20 100.95 52680.19 88888.00 2007-01-15 10:27:28.903 015 18185.28 100.94 52680.28 88888.00 2007-01-15 10:27:29.403 015 18185.34 100.99 52680.22 88888.00 2007-01-15 10:27:29.903 015 18185.44 101.00 52680.20 88888.00 2007-01-15 10:27:30.403 015 18185.48 101.07 52680.20 88888.00 2007-01-15 10:27:30.903 015 18185.43 101.06 52680.15 88888.00 2007-01-15 10:27:31.403 015 18185.52 101.05 52680.13 88888.00 2007-01-15 10:27:31.903 015 18185.56 101.09 52680.13 88888.00 2007-01-15 10:27:32.403 015 18185.50 101.07 52680.23 88888.00 2007-01-15 10:27:32.903 015 18185.64 101.08 52680.21 88888.00 2007-01-15 10:27:33.403 015 18185.59 101.13 52680.22 88888.00 2007-01-15 10:27:33.903 015 18185.69 101.12 52680.20 88888.00 2007-01-15 10:27:34.403 015 18185.69 101.08 52680.13 88888.00 2007-01-15 10:27:34.903 015 18185.65 101.08 52679.99 88888.00 2007-01-15 10:27:35.403 015 18185.70 101.24 52680.10 88888.00 2007-01-15 10:27:35.903 015 18185.79 101.38 52680.20 88888.00 2007-01-15 10:27:36.403 015 18185.84 101.38 52680.08 88888.00 2007-01-15 10:27:36.903 015 18185.77 101.33 52680.08 88888.00 2007-01-15 10:27:37.403 015 18185.77 101.41 52680.08 88888.00 2007-01-15 10:27:37.903 015 18185.89 101.45 52680.08 88888.00 2007-01-15 10:27:38.403 015 18185.90 101.42 52680.19 88888.00 2007-01-15 10:27:38.903 015 18185.86 101.49 52680.32 88888.00 2007-01-15 10:27:39.403 015 18185.98 101.54 52680.31 88888.00 2007-01-15 10:27:39.903 015 18185.97 101.49 52680.28 88888.00 2007-01-15 10:27:40.403 015 18186.01 101.55 52680.27 88888.00 2007-01-15 10:27:40.903 015 18186.01 101.66 52680.40 88888.00 2007-01-15 10:27:41.403 015 18185.95 101.69 52680.47 88888.00 2007-01-15 10:27:41.903 015 18185.95 101.65 52680.42 88888.00 2007-01-15 10:27:42.403 015 18185.89 101.63 52680.49 88888.00 2007-01-15 10:27:42.903 015 18186.04 101.62 52680.46 88888.00 2007-01-15 10:27:43.403 015 18186.12 101.75 52680.46 88888.00 2007-01-15 10:27:43.903 015 18186.13 101.80 52680.45 88888.00 2007-01-15 10:27:44.403 015 18186.12 101.82 52680.54 88888.00 2007-01-15 10:27:44.903 015 18186.09 101.79 52680.44 88888.00 2007-01-15 10:27:45.403 015 18186.30 101.79 52680.34 88888.00 2007-01-15 10:27:45.903 015 18186.38 101.72 52680.45 88888.00 2007-01-15 10:27:46.403 015 18186.33 101.68 52680.50 88888.00 2007-01-15 10:27:46.903 015 18186.28 101.64 52680.49 88888.00 2007-01-15 10:27:47.403 015 18186.24 101.66 52680.48 88888.00 2007-01-15 10:27:47.903 015 18186.16 101.75 52680.43 88888.00 2007-01-15 10:27:48.403 015 18186.12 101.73 52680.44 88888.00 2007-01-15 10:27:48.903 015 18186.21 101.69 52680.45 88888.00 2007-01-15 10:27:49.403 015 18186.27 101.74 52680.57 88888.00 2007-01-15 10:27:49.903 015 18186.41 101.79 52680.67 88888.00 2007-01-15 10:27:50.403 015 18186.48 101.82 52680.65 88888.00 2007-01-15 10:27:50.903 015 18186.41 101.84 52680.67 88888.00 2007-01-15 10:27:51.403 015 18186.43 101.83 52680.61 88888.00 2007-01-15 10:27:51.903 015 18186.43 101.78 52680.63 88888.00 2007-01-15 10:27:52.403 015 18186.50 101.83 52680.59 88888.00 2007-01-15 10:27:52.903 015 18186.42 101.84 52680.62 88888.00 2007-01-15 10:27:53.403 015 18186.43 101.85 52680.60 88888.00 2007-01-15 10:27:53.903 015 18186.51 101.82 52680.58 88888.00 2007-01-15 10:27:54.403 015 18186.43 101.85 52680.51 88888.00 2007-01-15 10:27:54.903 015 18186.48 101.99 52680.65 88888.00 2007-01-15 10:27:55.403 015 18186.59 102.03 52680.70 88888.00 2007-01-15 10:27:55.903 015 18186.60 101.99 52680.61 88888.00 2007-01-15 10:27:56.403 015 18186.57 101.91 52680.54 88888.00 2007-01-15 10:27:56.903 015 18186.67 101.95 52680.58 88888.00 2007-01-15 10:27:57.403 015 18186.71 101.95 52680.59 88888.00 2007-01-15 10:27:57.903 015 18186.64 101.92 52680.70 88888.00 2007-01-15 10:27:58.403 015 18186.61 101.97 52680.73 88888.00 2007-01-15 10:27:58.903 015 18186.59 101.99 52680.72 88888.00 2007-01-15 10:27:59.403 015 18186.64 102.00 52680.67 88888.00 2007-01-15 10:27:59.903 015 18186.68 102.05 52680.68 88888.00 2007-01-15 10:28:00.403 015 18186.72 101.99 52680.67 88888.00 2007-01-15 10:28:00.903 015 18186.73 101.91 52680.70 88888.00 2007-01-15 10:28:01.403 015 18186.81 101.81 52680.75 88888.00 2007-01-15 10:28:01.903 015 18186.93 101.83 52680.77 88888.00 2007-01-15 10:28:02.403 015 18186.96 101.91 52680.62 88888.00 2007-01-15 10:28:02.903 015 18186.96 101.88 52680.69 88888.00 2007-01-15 10:28:03.403 015 18187.06 101.85 52680.79 88888.00 2007-01-15 10:28:03.903 015 18187.13 101.84 52680.74 88888.00 2007-01-15 10:28:04.403 015 18187.15 101.71 52680.81 88888.00 2007-01-15 10:28:04.903 015 18187.16 101.73 52680.80 88888.00 2007-01-15 10:28:05.403 015 18187.26 101.77 52680.80 88888.00 2007-01-15 10:28:05.903 015 18187.27 101.73 52680.73 88888.00 2007-01-15 10:28:06.403 015 18187.27 101.79 52680.79 88888.00 2007-01-15 10:28:06.903 015 18187.31 101.89 52680.74 88888.00 2007-01-15 10:28:07.403 015 18187.33 101.75 52680.57 88888.00 2007-01-15 10:28:07.903 015 18187.36 101.65 52680.68 88888.00 2007-01-15 10:28:08.403 015 18187.52 101.66 52680.62 88888.00 2007-01-15 10:28:08.903 015 18187.57 101.71 52680.52 88888.00 2007-01-15 10:28:09.403 015 18187.48 101.75 52680.66 88888.00 2007-01-15 10:28:09.903 015 18187.46 101.76 52680.68 88888.00 2007-01-15 10:28:10.403 015 18187.47 101.80 52680.67 88888.00 2007-01-15 10:28:10.903 015 18187.46 101.84 52680.72 88888.00 2007-01-15 10:28:11.403 015 18187.48 101.82 52680.81 88888.00 2007-01-15 10:28:11.903 015 18187.54 101.80 52680.70 88888.00 2007-01-15 10:28:12.403 015 18187.48 101.77 52680.63 88888.00 2007-01-15 10:28:12.903 015 18187.51 101.71 52680.63 88888.00 2007-01-15 10:28:13.403 015 18187.70 101.67 52680.73 88888.00 2007-01-15 10:28:13.903 015 18187.70 101.72 52680.68 88888.00 2007-01-15 10:28:14.403 015 18187.69 101.71 52680.80 88888.00 2007-01-15 10:28:14.903 015 18187.65 101.77 52680.79 88888.00 2007-01-15 10:28:15.403 015 18187.68 101.84 52680.84 88888.00 2007-01-15 10:28:15.903 015 18187.72 101.83 52680.85 88888.00 2007-01-15 10:28:16.403 015 18187.80 101.81 52680.94 88888.00 2007-01-15 10:28:16.903 015 18187.85 101.77 52680.84 88888.00 2007-01-15 10:28:17.403 015 18187.80 101.79 52680.82 88888.00 2007-01-15 10:28:17.903 015 18187.79 101.73 52680.89 88888.00 2007-01-15 10:28:18.403 015 18187.87 101.68 52680.86 88888.00 2007-01-15 10:28:18.903 015 18187.83 101.63 52680.85 88888.00 2007-01-15 10:28:19.403 015 18187.84 101.62 52680.90 88888.00 2007-01-15 10:28:19.903 015 18187.83 101.63 52680.96 88888.00 2007-01-15 10:28:20.403 015 18187.81 101.64 52680.94 88888.00 2007-01-15 10:28:20.903 015 18187.80 101.66 52680.97 88888.00 2007-01-15 10:28:21.403 015 18187.72 101.61 52681.00 88888.00 2007-01-15 10:28:21.903 015 18187.74 101.56 52680.96 88888.00 2007-01-15 10:28:22.403 015 18187.87 101.50 52680.86 88888.00 2007-01-15 10:28:22.903 015 18187.80 101.51 52680.89 88888.00 2007-01-15 10:28:23.403 015 18187.74 101.53 52680.95 88888.00 2007-01-15 10:28:23.903 015 18187.65 101.54 52681.03 88888.00 2007-01-15 10:28:24.403 015 18187.74 101.46 52681.06 88888.00 2007-01-15 10:28:24.903 015 18187.86 101.41 52681.06 88888.00 2007-01-15 10:28:25.403 015 18187.84 101.38 52681.07 88888.00 2007-01-15 10:28:25.903 015 18187.91 101.46 52680.98 88888.00 2007-01-15 10:28:26.403 015 18187.93 101.45 52680.95 88888.00 2007-01-15 10:28:26.903 015 18187.85 101.40 52680.90 88888.00 2007-01-15 10:28:27.403 015 18187.85 101.38 52680.88 88888.00 2007-01-15 10:28:27.903 015 18187.83 101.41 52680.90 88888.00 2007-01-15 10:28:28.403 015 18187.81 101.37 52680.85 88888.00 2007-01-15 10:28:28.903 015 18187.80 101.35 52680.89 88888.00 2007-01-15 10:28:29.403 015 18187.82 101.37 52680.96 88888.00 2007-01-15 10:28:29.903 015 18187.90 101.38 52680.95 88888.00 2007-01-15 10:28:30.403 015 18187.94 101.34 52681.05 88888.00 2007-01-15 10:28:30.903 015 18187.91 101.30 52681.08 88888.00 2007-01-15 10:28:31.403 015 18187.92 101.36 52681.10 88888.00 2007-01-15 10:28:31.903 015 18187.90 101.34 52681.14 88888.00 2007-01-15 10:28:32.403 015 18187.78 101.25 52681.12 88888.00 2007-01-15 10:28:32.903 015 18187.80 101.20 52681.16 88888.00 2007-01-15 10:28:33.403 015 18187.83 101.19 52681.28 88888.00 2007-01-15 10:28:33.903 015 18187.84 101.19 52681.28 88888.00 2007-01-15 10:28:34.403 015 18187.95 101.18 52681.26 88888.00 2007-01-15 10:28:34.903 015 18187.95 101.21 52681.23 88888.00 2007-01-15 10:28:35.403 015 18187.93 101.13 52681.29 88888.00 2007-01-15 10:28:35.903 015 18187.89 101.14 52681.32 88888.00 2007-01-15 10:28:36.403 015 18187.84 101.20 52681.25 88888.00 2007-01-15 10:28:36.903 015 18187.86 101.25 52681.16 88888.00 2007-01-15 10:28:37.403 015 18187.76 101.13 52681.15 88888.00 2007-01-15 10:28:37.903 015 18187.75 101.05 52681.16 88888.00 2007-01-15 10:28:38.403 015 18187.83 101.04 52681.23 88888.00 2007-01-15 10:28:38.903 015 18187.92 101.04 52681.20 88888.00 2007-01-15 10:28:39.403 015 18187.92 100.94 52681.15 88888.00 2007-01-15 10:28:39.903 015 18187.94 100.91 52681.10 88888.00 2007-01-15 10:28:40.403 015 18187.90 100.96 52681.15 88888.00 2007-01-15 10:28:40.903 015 18187.91 100.94 52681.15 88888.00 2007-01-15 10:28:41.403 015 18187.89 100.90 52681.05 88888.00 2007-01-15 10:28:41.903 015 18187.82 100.92 52681.13 88888.00 2007-01-15 10:28:42.403 015 18187.82 100.88 52681.20 88888.00 2007-01-15 10:28:42.903 015 18187.84 100.84 52681.15 88888.00 2007-01-15 10:28:43.403 015 18187.87 100.82 52681.06 88888.00 2007-01-15 10:28:43.903 015 18187.87 100.73 52681.03 88888.00 2007-01-15 10:28:44.403 015 18187.84 100.68 52681.27 88888.00 2007-01-15 10:28:44.903 015 18187.85 100.66 52681.26 88888.00 2007-01-15 10:28:45.403 015 18187.86 100.64 52681.17 88888.00 2007-01-15 10:28:45.903 015 18187.87 100.59 52681.14 88888.00 2007-01-15 10:28:46.403 015 18187.91 100.56 52681.24 88888.00 2007-01-15 10:28:46.903 015 18187.91 100.54 52681.23 88888.00 2007-01-15 10:28:47.403 015 18187.85 100.58 52681.17 88888.00 2007-01-15 10:28:47.903 015 18188.00 100.51 52681.25 88888.00 2007-01-15 10:28:48.403 015 18187.97 100.42 52681.26 88888.00 2007-01-15 10:28:48.903 015 18187.92 100.35 52681.16 88888.00 2007-01-15 10:28:49.403 015 18187.94 100.39 52681.09 88888.00 2007-01-15 10:28:49.903 015 18188.11 100.40 52681.08 88888.00 2007-01-15 10:28:50.403 015 18188.02 100.42 52681.12 88888.00 2007-01-15 10:28:50.903 015 18188.14 100.41 52681.16 88888.00 2007-01-15 10:28:51.403 015 18188.13 100.41 52681.18 88888.00 2007-01-15 10:28:51.903 015 18188.11 100.44 52681.27 88888.00 2007-01-15 10:28:52.403 015 18188.14 100.42 52681.23 88888.00 2007-01-15 10:28:52.903 015 18188.06 100.41 52681.18 88888.00 2007-01-15 10:28:53.403 015 18188.02 100.45 52681.31 88888.00 2007-01-15 10:28:53.903 015 18188.02 100.48 52681.35 88888.00 2007-01-15 10:28:54.403 015 18188.04 100.47 52681.32 88888.00 2007-01-15 10:28:54.903 015 18188.11 100.40 52681.36 88888.00 2007-01-15 10:28:55.403 015 18188.18 100.31 52681.27 88888.00 2007-01-15 10:28:55.903 015 18188.24 100.35 52681.26 88888.00 2007-01-15 10:28:56.403 015 18188.30 100.39 52681.23 88888.00 2007-01-15 10:28:56.903 015 18188.33 100.40 52681.25 88888.00 2007-01-15 10:28:57.403 015 18188.33 100.36 52681.23 88888.00 2007-01-15 10:28:57.903 015 18188.35 100.37 52681.31 88888.00 2007-01-15 10:28:58.403 015 18188.29 100.37 52681.42 88888.00 2007-01-15 10:28:58.903 015 18188.26 100.40 52681.49 88888.00 2007-01-15 10:28:59.403 015 18188.29 100.45 52681.41 88888.00 2007-01-15 10:28:59.903 015 18188.35 100.43 52681.39 88888.00 2007-01-15 10:29:00.403 015 18188.36 100.35 52681.41 88888.00 2007-01-15 10:29:00.903 015 18188.38 100.38 52681.39 88888.00 2007-01-15 10:29:01.403 015 18188.38 100.26 52681.46 88888.00 2007-01-15 10:29:01.903 015 18188.44 100.19 52681.51 88888.00 2007-01-15 10:29:02.403 015 18188.47 100.15 52681.55 88888.00 2007-01-15 10:29:02.903 015 18188.41 100.19 52681.59 88888.00 2007-01-15 10:29:03.403 015 18188.49 100.22 52681.43 88888.00 2007-01-15 10:29:03.903 015 18188.45 100.18 52681.32 88888.00 2007-01-15 10:29:04.403 015 18188.38 100.14 52681.27 88888.00 2007-01-15 10:29:04.903 015 18188.41 100.11 52681.31 88888.00 2007-01-15 10:29:05.403 015 18188.48 100.09 52681.37 88888.00 2007-01-15 10:29:05.903 015 18188.50 100.11 52681.35 88888.00 2007-01-15 10:29:06.403 015 18188.56 100.10 52681.32 88888.00 2007-01-15 10:29:06.903 015 18188.54 100.03 52681.27 88888.00 2007-01-15 10:29:07.403 015 18188.49 99.99 52681.37 88888.00 2007-01-15 10:29:07.903 015 18188.46 99.91 52681.36 88888.00 2007-01-15 10:29:08.403 015 18188.54 99.87 52681.27 88888.00 2007-01-15 10:29:08.903 015 18188.62 99.87 52681.25 88888.00 2007-01-15 10:29:09.403 015 18188.62 99.87 52681.31 88888.00 2007-01-15 10:29:09.903 015 18188.54 99.81 52681.31 88888.00 2007-01-15 10:29:10.403 015 18188.49 99.75 52681.33 88888.00 2007-01-15 10:29:10.903 015 18188.46 99.69 52681.38 88888.00 2007-01-15 10:29:11.403 015 18188.55 99.66 52681.47 88888.00 2007-01-15 10:29:11.903 015 18188.62 99.67 52681.59 88888.00 2007-01-15 10:29:12.403 015 18188.51 99.72 52681.55 88888.00 2007-01-15 10:29:12.903 015 18188.47 99.70 52681.48 88888.00 2007-01-15 10:29:13.403 015 18188.51 99.70 52681.41 88888.00 2007-01-15 10:29:13.903 015 18188.58 99.62 52681.54 88888.00 2007-01-15 10:29:14.403 015 18188.60 99.59 52681.64 88888.00 2007-01-15 10:29:14.903 015 18188.59 99.61 52681.74 88888.00 2007-01-15 10:29:15.403 015 18188.51 99.63 52681.71 88888.00 2007-01-15 10:29:15.903 015 18188.41 99.57 52681.62 88888.00 2007-01-15 10:29:16.403 015 18188.39 99.53 52681.55 88888.00 2007-01-15 10:29:16.903 015 18188.43 99.54 52681.56 88888.00 2007-01-15 10:29:17.403 015 18188.45 99.57 52681.65 88888.00 2007-01-15 10:29:17.903 015 18188.52 99.55 52681.55 88888.00 2007-01-15 10:29:18.403 015 18188.51 99.49 52681.47 88888.00 2007-01-15 10:29:18.903 015 18188.47 99.55 52681.46 88888.00 2007-01-15 10:29:19.403 015 18188.56 99.51 52681.59 88888.00 2007-01-15 10:29:19.903 015 18188.62 99.41 52681.56 88888.00 2007-01-15 10:29:20.403 015 18188.61 99.38 52681.50 88888.00 2007-01-15 10:29:20.903 015 18188.52 99.42 52681.55 88888.00 2007-01-15 10:29:21.403 015 18188.50 99.40 52681.43 88888.00 2007-01-15 10:29:21.903 015 18188.44 99.34 52681.46 88888.00 2007-01-15 10:29:22.403 015 18188.50 99.24 52681.54 88888.00 2007-01-15 10:29:22.903 015 18188.57 99.22 52681.50 88888.00 2007-01-15 10:29:23.403 015 18188.50 99.23 52681.55 88888.00 2007-01-15 10:29:23.903 015 18188.47 99.18 52681.52 88888.00 2007-01-15 10:29:24.403 015 18188.52 99.12 52681.47 88888.00 2007-01-15 10:29:24.903 015 18188.47 99.11 52681.50 88888.00 2007-01-15 10:29:25.403 015 18188.51 99.10 52681.51 88888.00 2007-01-15 10:29:25.903 015 18188.46 99.05 52681.53 88888.00 2007-01-15 10:29:26.403 015 18188.43 99.05 52681.54 88888.00 2007-01-15 10:29:26.903 015 18188.51 99.00 52681.51 88888.00 2007-01-15 10:29:27.403 015 18188.60 99.00 52681.50 88888.00 2007-01-15 10:29:27.903 015 18188.51 99.03 52681.49 88888.00 2007-01-15 10:29:28.403 015 18188.61 99.01 52681.53 88888.00 2007-01-15 10:29:28.903 015 18188.54 98.91 52681.53 88888.00 2007-01-15 10:29:29.403 015 18188.67 98.86 52681.54 88888.00 2007-01-15 10:29:29.903 015 18188.61 98.89 52681.51 88888.00 2007-01-15 10:29:30.403 015 18188.50 98.86 52681.51 88888.00 2007-01-15 10:29:30.903 015 18188.48 98.89 52681.46 88888.00 2007-01-15 10:29:31.403 015 18188.49 98.85 52681.46 88888.00 2007-01-15 10:29:31.903 015 18188.54 98.80 52681.40 88888.00 2007-01-15 10:29:32.403 015 18188.55 98.82 52681.37 88888.00 2007-01-15 10:29:32.903 015 18188.56 98.87 52681.43 88888.00 2007-01-15 10:29:33.403 015 18188.39 98.88 52681.54 88888.00 2007-01-15 10:29:33.903 015 18188.43 98.81 52681.49 88888.00 2007-01-15 10:29:34.403 015 18188.62 98.74 52681.43 88888.00 2007-01-15 10:29:34.903 015 18188.59 98.71 52681.52 88888.00 2007-01-15 10:29:35.403 015 18188.69 98.68 52681.44 88888.00 2007-01-15 10:29:35.903 015 18188.71 98.69 52681.48 88888.00 2007-01-15 10:29:36.403 015 18188.63 98.70 52681.47 88888.00 2007-01-15 10:29:36.903 015 18188.50 98.65 52681.49 88888.00 2007-01-15 10:29:37.403 015 18188.48 98.57 52681.53 88888.00 2007-01-15 10:29:37.903 015 18188.60 98.53 52681.54 88888.00 2007-01-15 10:29:38.403 015 18188.76 98.49 52681.56 88888.00 2007-01-15 10:29:38.903 015 18188.68 98.48 52681.63 88888.00 2007-01-15 10:29:39.403 015 18188.73 98.45 52681.72 88888.00 2007-01-15 10:29:39.903 015 18188.71 98.39 52681.61 88888.00 2007-01-15 10:29:40.403 015 18188.63 98.40 52681.55 88888.00 2007-01-15 10:29:40.903 015 18188.68 98.48 52681.56 88888.00 2007-01-15 10:29:41.403 015 18188.76 98.40 52681.55 88888.00 2007-01-15 10:29:41.903 015 18188.65 98.41 52681.56 88888.00 2007-01-15 10:29:42.403 015 18188.60 98.47 52681.54 88888.00 2007-01-15 10:29:42.903 015 18188.58 98.46 52681.48 88888.00 2007-01-15 10:29:43.403 015 18188.49 98.46 52681.41 88888.00 2007-01-15 10:29:43.903 015 18188.58 98.41 52681.40 88888.00 2007-01-15 10:29:44.403 015 18188.43 98.31 52681.42 88888.00 2007-01-15 10:29:44.903 015 18188.43 98.33 52681.51 88888.00 2007-01-15 10:29:45.403 015 18188.50 98.37 52681.38 88888.00 2007-01-15 10:29:45.903 015 18188.48 98.36 52681.37 88888.00 2007-01-15 10:29:46.403 015 18188.38 98.31 52681.52 88888.00 2007-01-15 10:29:46.903 015 18188.38 98.25 52681.56 88888.00 2007-01-15 10:29:47.403 015 18188.41 98.24 52681.51 88888.00 2007-01-15 10:29:47.903 015 18188.49 98.20 52681.38 88888.00 2007-01-15 10:29:48.403 015 18188.43 98.16 52681.38 88888.00 2007-01-15 10:29:48.903 015 18188.43 98.15 52681.36 88888.00 2007-01-15 10:29:49.403 015 18188.44 98.22 52681.38 88888.00 2007-01-15 10:29:49.903 015 18188.38 98.15 52681.44 88888.00 2007-01-15 10:29:50.403 015 18188.34 98.12 52681.44 88888.00 2007-01-15 10:29:50.903 015 18188.35 98.13 52681.47 88888.00 2007-01-15 10:29:51.403 015 18188.22 98.11 52681.49 88888.00 2007-01-15 10:29:51.903 015 18188.13 98.02 52681.56 88888.00 2007-01-15 10:29:52.403 015 18188.08 98.07 52681.47 88888.00 2007-01-15 10:29:52.903 015 18188.06 98.07 52681.44 88888.00 2007-01-15 10:29:53.403 015 18188.04 98.03 52681.44 88888.00 2007-01-15 10:29:53.903 015 18187.92 98.02 52681.41 88888.00 2007-01-15 10:29:54.403 015 18187.92 98.03 52681.55 88888.00 2007-01-15 10:29:54.903 015 18187.78 98.00 52681.50 88888.00 2007-01-15 10:29:55.403 015 18187.87 98.05 52681.46 88888.00 2007-01-15 10:29:55.903 015 18188.00 97.98 52681.51 88888.00 2007-01-15 10:29:56.403 015 18187.97 97.87 52681.54 88888.00 2007-01-15 10:29:56.903 015 18187.97 97.85 52681.46 88888.00 2007-01-15 10:29:57.403 015 18187.95 97.84 52681.49 88888.00 2007-01-15 10:29:57.903 015 18188.02 97.83 52681.47 88888.00 2007-01-15 10:29:58.403 015 18188.07 97.83 52681.42 88888.00 2007-01-15 10:29:58.903 015 18187.97 97.74 52681.27 88888.00 2007-01-15 10:29:59.403 015 18187.95 97.67 52681.29 88888.00 2007-01-15 10:29:59.903 015 18187.91 97.63 52681.31 88888.00 2007-01-15 10:30:00.403 015 18187.96 97.69 52681.32 88888.00 2007-01-15 10:30:00.903 015 18187.93 97.73 52681.38 88888.00 2007-01-15 10:30:01.403 015 18187.87 97.72 52681.36 88888.00 2007-01-15 10:30:01.903 015 18187.86 97.76 52681.35 88888.00 2007-01-15 10:30:02.403 015 18187.85 97.74 52681.36 88888.00 2007-01-15 10:30:02.903 015 18187.76 97.76 52681.35 88888.00 2007-01-15 10:30:03.403 015 18187.68 97.78 52681.39 88888.00 2007-01-15 10:30:03.903 015 18187.71 97.79 52681.41 88888.00 2007-01-15 10:30:04.403 015 18187.64 97.82 52681.41 88888.00 2007-01-15 10:30:04.903 015 18187.73 97.80 52681.33 88888.00 2007-01-15 10:30:05.403 015 18187.72 97.68 52681.28 88888.00 2007-01-15 10:30:05.903 015 18187.70 97.64 52681.40 88888.00 2007-01-15 10:30:06.403 015 18187.69 97.63 52681.44 88888.00 2007-01-15 10:30:06.903 015 18187.81 97.71 52681.47 88888.00 2007-01-15 10:30:07.403 015 18187.83 97.75 52681.60 88888.00 2007-01-15 10:30:07.903 015 18187.67 97.76 52681.51 88888.00 2007-01-15 10:30:08.403 015 18187.64 97.69 52681.48 88888.00 2007-01-15 10:30:08.903 015 18187.65 97.70 52681.44 88888.00 2007-01-15 10:30:09.403 015 18187.60 97.79 52681.35 88888.00 2007-01-15 10:30:09.903 015 18187.75 97.84 52681.46 88888.00 2007-01-15 10:30:10.403 015 18187.86 97.85 52681.47 88888.00 2007-01-15 10:30:10.903 015 18187.84 97.84 52681.51 88888.00 2007-01-15 10:30:11.403 015 18187.79 97.82 52681.43 88888.00 2007-01-15 10:30:11.903 015 18187.80 97.80 52681.33 88888.00 2007-01-15 10:30:12.403 015 18187.74 97.81 52681.29 88888.00 2007-01-15 10:30:12.903 015 18187.64 97.70 52681.27 88888.00 2007-01-15 10:30:13.403 015 18187.52 97.62 52681.29 88888.00 2007-01-15 10:30:13.903 015 18187.60 97.62 52681.28 88888.00 2007-01-15 10:30:14.403 015 18187.53 97.65 52681.23 88888.00 2007-01-15 10:30:14.903 015 18187.47 97.67 52681.29 88888.00 2007-01-15 10:30:15.403 015 18187.54 97.66 52681.29 88888.00 2007-01-15 10:30:15.903 015 18187.60 97.69 52681.23 88888.00 2007-01-15 10:30:16.403 015 18187.56 97.71 52681.29 88888.00 2007-01-15 10:30:16.903 015 18187.56 97.66 52681.40 88888.00 2007-01-15 10:30:17.403 015 18187.53 97.62 52681.35 88888.00 2007-01-15 10:30:17.903 015 18187.38 97.58 52681.18 88888.00 2007-01-15 10:30:18.403 015 18187.39 97.61 52681.04 88888.00 2007-01-15 10:30:18.903 015 18187.49 97.54 52680.98 88888.00 2007-01-15 10:30:19.403 015 18187.65 97.52 52680.98 88888.00 2007-01-15 10:30:19.903 015 18187.71 97.55 52681.07 88888.00 2007-01-15 10:30:20.403 015 18187.64 97.51 52681.18 88888.00 2007-01-15 10:30:20.903 015 18187.52 97.46 52681.27 88888.00 2007-01-15 10:30:21.403 015 18187.59 97.42 52681.26 88888.00 2007-01-15 10:30:21.903 015 18187.60 97.34 52681.23 88888.00 2007-01-15 10:30:22.403 015 18187.52 97.33 52681.18 88888.00 2007-01-15 10:30:22.903 015 18187.49 97.37 52681.18 88888.00 2007-01-15 10:30:23.403 015 18187.51 97.45 52681.16 88888.00 2007-01-15 10:30:23.903 015 18187.48 97.48 52681.12 88888.00 2007-01-15 10:30:24.403 015 18187.41 97.47 52681.21 88888.00 2007-01-15 10:30:24.903 015 18187.37 97.46 52681.19 88888.00 2007-01-15 10:30:25.403 015 18187.31 97.43 52681.14 88888.00 2007-01-15 10:30:25.903 015 18187.37 97.40 52681.07 88888.00 2007-01-15 10:30:26.403 015 18187.31 97.36 52680.92 88888.00 2007-01-15 10:30:26.903 015 18187.37 97.37 52681.04 88888.00 2007-01-15 10:30:27.403 015 18187.25 97.42 52681.10 88888.00 2007-01-15 10:30:27.903 015 18187.26 97.42 52681.04 88888.00 2007-01-15 10:30:28.403 015 18187.38 97.39 52681.03 88888.00 2007-01-15 10:30:28.903 015 18187.42 97.30 52681.10 88888.00 2007-01-15 10:30:29.403 015 18187.49 97.31 52681.12 88888.00 2007-01-15 10:30:29.903 015 18187.49 97.25 52681.16 88888.00 2007-01-15 10:30:30.403 015 18187.53 97.22 52681.06 88888.00 2007-01-15 10:30:30.903 015 18187.53 97.20 52681.15 88888.00 2007-01-15 10:30:31.403 015 18187.44 97.25 52681.13 88888.00 2007-01-15 10:30:31.903 015 18187.40 97.22 52681.18 88888.00 2007-01-15 10:30:32.403 015 18187.37 97.11 52681.12 88888.00 2007-01-15 10:30:32.903 015 18187.36 97.02 52681.14 88888.00 2007-01-15 10:30:33.403 015 18187.29 97.01 52681.29 88888.00 2007-01-15 10:30:33.903 015 18187.30 96.98 52681.31 88888.00 2007-01-15 10:30:34.403 015 18187.25 97.09 52681.12 88888.00 2007-01-15 10:30:34.903 015 18187.21 97.05 52681.15 88888.00 2007-01-15 10:30:35.403 015 18187.24 96.99 52681.13 88888.00 2007-01-15 10:30:35.903 015 18187.31 96.88 52681.07 88888.00 2007-01-15 10:30:36.403 015 18187.35 97.02 52681.14 88888.00 2007-01-15 10:30:36.903 015 18187.26 97.01 52681.13 88888.00 2007-01-15 10:30:37.403 015 18187.20 96.92 52681.13 88888.00 2007-01-15 10:30:37.903 015 18187.25 96.95 52681.15 88888.00 2007-01-15 10:30:38.403 015 18187.27 96.97 52681.12 88888.00 2007-01-15 10:30:38.903 015 18187.33 96.95 52681.13 88888.00 2007-01-15 10:30:39.403 015 18187.35 96.97 52681.13 88888.00 2007-01-15 10:30:39.903 015 18187.25 97.02 52681.15 88888.00 2007-01-15 10:30:40.403 015 18187.20 97.01 52681.21 88888.00 2007-01-15 10:30:40.903 015 18187.09 97.00 52681.20 88888.00 2007-01-15 10:30:41.403 015 18187.04 96.98 52681.24 88888.00 2007-01-15 10:30:41.903 015 18187.11 96.96 52681.15 88888.00 2007-01-15 10:30:42.403 015 18187.17 97.02 52681.13 88888.00 2007-01-15 10:30:42.903 015 18187.11 96.89 52681.17 88888.00 2007-01-15 10:30:43.403 015 18187.07 96.83 52681.14 88888.00 2007-01-15 10:30:43.903 015 18186.98 96.84 52681.07 88888.00 2007-01-15 10:30:44.403 015 18186.88 96.89 52681.00 88888.00 2007-01-15 10:30:44.903 015 18186.96 96.76 52680.97 88888.00 2007-01-15 10:30:45.403 015 18187.03 96.67 52680.97 88888.00 2007-01-15 10:30:45.903 015 18186.99 96.70 52680.94 88888.00 2007-01-15 10:30:46.403 015 18186.87 96.76 52680.89 88888.00 2007-01-15 10:30:46.903 015 18186.87 96.72 52680.84 88888.00 2007-01-15 10:30:47.403 015 18186.83 96.66 52680.84 88888.00 2007-01-15 10:30:47.903 015 18186.81 96.73 52680.84 88888.00 2007-01-15 10:30:48.403 015 18186.92 96.72 52680.95 88888.00 2007-01-15 10:30:48.903 015 18186.86 96.67 52681.05 88888.00 2007-01-15 10:30:49.403 015 18186.82 96.68 52681.01 88888.00 2007-01-15 10:30:49.903 015 18186.80 96.67 52680.85 88888.00 2007-01-15 10:30:50.403 015 18186.75 96.51 52680.89 88888.00 2007-01-15 10:30:50.903 015 18186.74 96.43 52680.86 88888.00 2007-01-15 10:30:51.403 015 18186.81 96.47 52680.89 88888.00 2007-01-15 10:30:51.903 015 18186.71 96.56 52680.97 88888.00 2007-01-15 10:30:52.403 015 18186.65 96.50 52681.04 88888.00 2007-01-15 10:30:52.903 015 18186.71 96.49 52681.04 88888.00 2007-01-15 10:30:53.403 015 18186.75 96.44 52681.05 88888.00 2007-01-15 10:30:53.903 015 18186.83 96.51 52681.00 88888.00 2007-01-15 10:30:54.403 015 18186.87 96.49 52680.96 88888.00 2007-01-15 10:30:54.903 015 18186.83 96.53 52681.02 88888.00 2007-01-15 10:30:55.403 015 18186.91 96.45 52681.00 88888.00 2007-01-15 10:30:55.903 015 18186.87 96.45 52681.07 88888.00 2007-01-15 10:30:56.403 015 18186.89 96.50 52681.10 88888.00 2007-01-15 10:30:56.903 015 18187.06 96.50 52681.12 88888.00 2007-01-15 10:30:57.403 015 18187.03 96.49 52681.09 88888.00 2007-01-15 10:30:57.903 015 18187.04 96.43 52681.16 88888.00 2007-01-15 10:30:58.403 015 18186.98 96.33 52681.24 88888.00 2007-01-15 10:30:58.903 015 18186.94 96.31 52681.23 88888.00 2007-01-15 10:30:59.403 015 18186.97 96.26 52681.17 88888.00 2007-01-15 10:30:59.903 015 18186.96 96.23 52681.10 88888.00 2007-01-15 10:31:00.403 015 18186.85 96.25 52681.03 88888.00 2007-01-15 10:31:00.903 015 18186.92 96.42 52681.06 88888.00 2007-01-15 10:31:01.403 015 18186.98 96.41 52681.03 88888.00 2007-01-15 10:31:01.903 015 18186.87 96.31 52680.97 88888.00 2007-01-15 10:31:02.403 015 18186.83 96.23 52680.91 88888.00 2007-01-15 10:31:02.903 015 18186.84 96.36 52680.88 88888.00 2007-01-15 10:31:03.403 015 18186.81 96.38 52680.97 88888.00 2007-01-15 10:31:03.903 015 18186.82 96.40 52681.00 88888.00 2007-01-15 10:31:04.403 015 18186.80 96.48 52681.04 88888.00 2007-01-15 10:31:04.903 015 18186.72 96.43 52681.08 88888.00 2007-01-15 10:31:05.403 015 18186.77 96.39 52681.16 88888.00 2007-01-15 10:31:05.903 015 18186.92 96.31 52681.16 88888.00 2007-01-15 10:31:06.403 015 18186.92 96.30 52681.12 88888.00 2007-01-15 10:31:06.903 015 18186.82 96.29 52681.12 88888.00 2007-01-15 10:31:07.403 015 18186.91 96.23 52681.08 88888.00 2007-01-15 10:31:07.903 015 18186.87 96.21 52681.12 88888.00 2007-01-15 10:31:08.403 015 18186.87 96.19 52681.14 88888.00 2007-01-15 10:31:08.903 015 18186.96 96.22 52681.09 88888.00 2007-01-15 10:31:09.403 015 18186.88 96.23 52681.08 88888.00 2007-01-15 10:31:09.903 015 18186.77 96.24 52681.02 88888.00 2007-01-15 10:31:10.403 015 18186.82 96.20 52680.98 88888.00 2007-01-15 10:31:10.903 015 18186.87 96.22 52681.09 88888.00 2007-01-15 10:31:11.403 015 18186.87 96.15 52681.27 88888.00 2007-01-15 10:31:11.903 015 18186.93 96.12 52681.23 88888.00 2007-01-15 10:31:12.403 015 18186.99 96.11 52681.07 88888.00 2007-01-15 10:31:12.903 015 18186.93 96.18 52681.12 88888.00 2007-01-15 10:31:13.403 015 18186.89 96.12 52681.16 88888.00 2007-01-15 10:31:13.903 015 18186.88 96.05 52681.10 88888.00 2007-01-15 10:31:14.403 015 18186.88 96.12 52681.05 88888.00 2007-01-15 10:31:14.903 015 18186.91 96.12 52681.01 88888.00 2007-01-15 10:31:15.403 015 18187.04 95.98 52680.89 88888.00 2007-01-15 10:31:15.903 015 18187.00 95.91 52680.86 88888.00 2007-01-15 10:31:16.403 015 18187.16 95.96 52680.89 88888.00 2007-01-15 10:31:16.903 015 18187.08 96.06 52680.95 88888.00 2007-01-15 10:31:17.403 015 18187.10 96.07 52680.94 88888.00 2007-01-15 10:31:17.903 015 18187.07 96.04 52681.04 88888.00 2007-01-15 10:31:18.403 015 18187.06 96.00 52681.05 88888.00 2007-01-15 10:31:18.903 015 18187.03 95.97 52680.95 88888.00 2007-01-15 10:31:19.403 015 18187.09 95.95 52680.84 88888.00 2007-01-15 10:31:19.903 015 18187.02 95.99 52680.78 88888.00 2007-01-15 10:31:20.403 015 18187.00 96.02 52680.83 88888.00 2007-01-15 10:31:20.903 015 18187.06 95.94 52680.89 88888.00 2007-01-15 10:31:21.403 015 18187.09 95.90 52680.91 88888.00 2007-01-15 10:31:21.903 015 18187.13 95.90 52680.90 88888.00 2007-01-15 10:31:22.403 015 18187.22 96.05 52680.80 88888.00 2007-01-15 10:31:22.903 015 18187.16 96.07 52680.80 88888.00 2007-01-15 10:31:23.403 015 18187.18 95.99 52680.85 88888.00 2007-01-15 10:31:23.903 015 18187.25 95.91 52681.03 88888.00 2007-01-15 10:31:24.403 015 18187.24 95.96 52681.10 88888.00 2007-01-15 10:31:24.903 015 18187.31 95.95 52681.15 88888.00 2007-01-15 10:31:25.403 015 18187.35 95.90 52681.08 88888.00 2007-01-15 10:31:25.903 015 18187.22 95.89 52680.98 88888.00 2007-01-15 10:31:26.403 015 18187.21 95.96 52681.07 88888.00 2007-01-15 10:31:26.903 015 18187.27 95.98 52681.06 88888.00 2007-01-15 10:31:27.403 015 18187.16 96.09 52681.02 88888.00 2007-01-15 10:31:27.903 015 18187.19 96.13 52681.06 88888.00 2007-01-15 10:31:28.403 015 18187.11 96.03 52680.98 88888.00 2007-01-15 10:31:28.903 015 18187.10 96.02 52681.02 88888.00 2007-01-15 10:31:29.403 015 18187.20 95.99 52681.05 88888.00 2007-01-15 10:31:29.903 015 18187.20 95.95 52681.07 88888.00 2007-01-15 10:31:30.403 015 18187.08 95.94 52680.97 88888.00 2007-01-15 10:31:30.903 015 18187.16 95.96 52680.86 88888.00 2007-01-15 10:31:31.403 015 18187.15 95.94 52680.81 88888.00 2007-01-15 10:31:31.903 015 18187.15 95.91 52680.92 88888.00 2007-01-15 10:31:32.403 015 18187.26 95.95 52681.14 88888.00 2007-01-15 10:31:32.903 015 18187.28 96.04 52681.12 88888.00 2007-01-15 10:31:33.403 015 18187.28 96.02 52681.13 88888.00 2007-01-15 10:31:33.903 015 18187.28 96.02 52681.09 88888.00 2007-01-15 10:31:34.403 015 18187.31 95.89 52681.19 88888.00 2007-01-15 10:31:34.903 015 18187.26 95.89 52681.19 88888.00 2007-01-15 10:31:35.403 015 18187.32 95.94 52681.06 88888.00 2007-01-15 10:31:35.903 015 18187.36 95.97 52680.93 88888.00 2007-01-15 10:31:36.403 015 18187.18 95.99 52680.94 88888.00 2007-01-15 10:31:36.903 015 18187.21 95.90 52680.98 88888.00 2007-01-15 10:31:37.403 015 18187.43 95.84 52681.09 88888.00 2007-01-15 10:31:37.903 015 18187.42 95.72 52681.14 88888.00 2007-01-15 10:31:38.403 015 18187.48 95.67 52681.25 88888.00 2007-01-15 10:31:38.903 015 18187.58 95.69 52681.29 88888.00 2007-01-15 10:31:39.403 015 18187.53 95.72 52681.17 88888.00 2007-01-15 10:31:39.903 015 18187.57 95.82 52681.13 88888.00 2007-01-15 10:31:40.403 015 18187.53 95.81 52681.17 88888.00 2007-01-15 10:31:40.903 015 18187.59 95.81 52681.08 88888.00 2007-01-15 10:31:41.403 015 18187.60 95.81 52681.12 88888.00 2007-01-15 10:31:41.903 015 18187.76 95.83 52681.12 88888.00 2007-01-15 10:31:42.403 015 18187.78 95.84 52681.08 88888.00 2007-01-15 10:31:42.903 015 18187.70 95.85 52681.06 88888.00 2007-01-15 10:31:43.403 015 18187.63 95.82 52681.12 88888.00 2007-01-15 10:31:43.903 015 18187.60 95.77 52681.10 88888.00 2007-01-15 10:31:44.403 015 18187.54 95.78 52681.16 88888.00 2007-01-15 10:31:44.903 015 18187.60 95.79 52681.15 88888.00 2007-01-15 10:31:45.403 015 18187.65 95.77 52681.18 88888.00 2007-01-15 10:31:45.903 015 18187.65 95.80 52681.03 88888.00 2007-01-15 10:31:46.403 015 18187.60 95.78 52680.95 88888.00 2007-01-15 10:31:46.903 015 18187.49 95.73 52680.85 88888.00 2007-01-15 10:31:47.403 015 18187.53 95.66 52680.86 88888.00 2007-01-15 10:31:47.903 015 18187.58 95.64 52680.97 88888.00 2007-01-15 10:31:48.403 015 18187.63 95.62 52681.06 88888.00 2007-01-15 10:31:48.903 015 18187.63 95.69 52681.10 88888.00 2007-01-15 10:31:49.403 015 18187.67 95.57 52681.00 88888.00 2007-01-15 10:31:49.903 015 18187.59 95.56 52681.03 88888.00 2007-01-15 10:31:50.403 015 18187.58 95.71 52681.05 88888.00 2007-01-15 10:31:50.903 015 18187.57 95.69 52680.98 88888.00 2007-01-15 10:31:51.403 015 18187.64 95.65 52681.06 88888.00 2007-01-15 10:31:51.903 015 18187.62 95.59 52680.93 88888.00 2007-01-15 10:31:52.403 015 18187.69 95.63 52680.95 88888.00 2007-01-15 10:31:52.903 015 18187.78 95.54 52680.94 88888.00 2007-01-15 10:31:53.403 015 18187.74 95.51 52680.93 88888.00 2007-01-15 10:31:53.903 015 18187.73 95.51 52681.03 88888.00 2007-01-15 10:31:54.403 015 18187.69 95.47 52680.95 88888.00 2007-01-15 10:31:54.903 015 18187.73 95.49 52680.88 88888.00 2007-01-15 10:31:55.403 015 18187.74 95.51 52680.80 88888.00 2007-01-15 10:31:55.903 015 18187.84 95.41 52680.84 88888.00 2007-01-15 10:31:56.403 015 18187.86 95.37 52680.82 88888.00 2007-01-15 10:31:56.903 015 18187.85 95.39 52680.82 88888.00 2007-01-15 10:31:57.403 015 18187.90 95.40 52680.81 88888.00 2007-01-15 10:31:57.903 015 18187.89 95.38 52680.73 88888.00 2007-01-15 10:31:58.403 015 18187.96 95.39 52680.72 88888.00 2007-01-15 10:31:58.903 015 18187.95 95.43 52680.78 88888.00 2007-01-15 10:31:59.403 015 18187.97 95.40 52680.79 88888.00 2007-01-15 10:31:59.903 015 18187.97 95.41 52680.82 88888.00 2007-01-15 10:32:00.403 015 18187.97 95.39 52681.00 88888.00 2007-01-15 10:32:00.903 015 18187.92 95.41 52680.93 88888.00 2007-01-15 10:32:01.403 015 18187.97 95.35 52680.69 88888.00 2007-01-15 10:32:01.903 015 18187.97 95.40 52680.72 88888.00 2007-01-15 10:32:02.403 015 18188.07 95.40 52680.81 88888.00 2007-01-15 10:32:02.903 015 18188.08 95.40 52680.74 88888.00 2007-01-15 10:32:03.403 015 18188.12 95.44 52680.71 88888.00 2007-01-15 10:32:03.903 015 18188.14 95.44 52680.71 88888.00 2007-01-15 10:32:04.403 015 18188.22 95.38 52680.75 88888.00 2007-01-15 10:32:04.903 015 18188.20 95.31 52680.75 88888.00 2007-01-15 10:32:05.403 015 18188.12 95.28 52680.74 88888.00 2007-01-15 10:32:05.903 015 18188.13 95.34 52680.85 88888.00 2007-01-15 10:32:06.403 015 18188.05 95.28 52680.92 88888.00 2007-01-15 10:32:06.903 015 18188.05 95.29 52680.93 88888.00 2007-01-15 10:32:07.403 015 18188.14 95.26 52680.96 88888.00 2007-01-15 10:32:07.903 015 18188.17 95.26 52681.01 88888.00 2007-01-15 10:32:08.403 015 18188.16 95.28 52680.97 88888.00 2007-01-15 10:32:08.903 015 18188.19 95.28 52680.96 88888.00 2007-01-15 10:32:09.400 015 18188.15 95.25 52680.90 88888.00 2007-01-15 10:32:09.900 015 18188.12 95.25 52680.88 88888.00 2007-01-15 10:32:10.400 015 18188.13 95.29 52680.81 88888.00 2007-01-15 10:32:10.900 015 18187.98 95.23 52680.84 88888.00 2007-01-15 10:32:11.400 015 18188.12 95.20 52680.82 88888.00 2007-01-15 10:32:11.900 015 18188.14 95.21 52680.81 88888.00 2007-01-15 10:32:12.400 015 18188.15 95.18 52680.73 88888.00 2007-01-15 10:32:12.900 015 18188.27 95.16 52680.78 88888.00 2007-01-15 10:32:13.400 015 18188.27 95.08 52680.82 88888.00 2007-01-15 10:32:13.900 015 18188.27 95.03 52680.88 88888.00 2007-01-15 10:32:14.400 015 18188.30 94.95 52680.83 88888.00 2007-01-15 10:32:14.900 015 18188.16 95.01 52680.84 88888.00 2007-01-15 10:32:15.400 015 18188.18 94.95 52680.90 88888.00 2007-01-15 10:32:15.900 015 18188.20 94.89 52680.93 88888.00 2007-01-15 10:32:16.400 015 18188.19 94.90 52680.86 88888.00 2007-01-15 10:32:16.900 015 18188.24 94.88 52680.81 88888.00 2007-01-15 10:32:17.400 015 18188.23 94.78 52680.78 88888.00 2007-01-15 10:32:17.900 015 18188.05 94.81 52680.88 88888.00 2007-01-15 10:32:18.400 015 18188.06 94.87 52680.86 88888.00 2007-01-15 10:32:18.900 015 18188.09 94.97 52680.80 88888.00 2007-01-15 10:32:19.400 015 18188.24 94.95 52680.82 88888.00 2007-01-15 10:32:19.900 015 18188.18 94.90 52680.79 88888.00 2007-01-15 10:32:20.400 015 18188.09 94.80 52680.72 88888.00 2007-01-15 10:32:20.900 015 18188.12 94.71 52680.59 88888.00 2007-01-15 10:32:21.400 015 18188.22 94.68 52680.69 88888.00 2007-01-15 10:32:21.900 015 18188.14 94.70 52680.81 88888.00 2007-01-15 10:32:22.400 015 18188.04 94.71 52680.84 88888.00 2007-01-15 10:32:22.900 015 18187.95 94.70 52680.89 88888.00 2007-01-15 10:32:23.400 015 18188.06 94.73 52680.84 88888.00 2007-01-15 10:32:23.900 015 18188.11 94.72 52680.84 88888.00 2007-01-15 10:32:24.400 015 18188.07 94.69 52680.85 88888.00 2007-01-15 10:32:24.900 015 18188.05 94.54 52680.84 88888.00 2007-01-15 10:32:25.400 015 18188.09 94.49 52680.84 88888.00 2007-01-15 10:32:25.900 015 18188.29 94.42 52680.78 88888.00 2007-01-15 10:32:26.400 015 18188.28 94.36 52680.74 88888.00 2007-01-15 10:32:26.900 015 18188.35 94.34 52680.67 88888.00 2007-01-15 10:32:27.400 015 18188.20 94.39 52680.69 88888.00 2007-01-15 10:32:27.900 015 18188.19 94.37 52680.80 88888.00 2007-01-15 10:32:28.400 015 18188.18 94.24 52680.91 88888.00 2007-01-15 10:32:28.900 015 18188.15 94.25 52680.85 88888.00 2007-01-15 10:32:29.400 015 18188.18 94.32 52680.84 88888.00 2007-01-15 10:32:29.900 015 18188.17 94.30 52680.88 88888.00 2007-01-15 10:32:30.400 015 18188.16 94.23 52680.89 88888.00 2007-01-15 10:32:30.900 015 18188.30 94.22 52680.81 88888.00 2007-01-15 10:32:31.400 015 18188.19 94.33 52680.90 88888.00 2007-01-15 10:32:31.900 015 18188.12 94.34 52681.08 88888.00 2007-01-15 10:32:32.400 015 18187.98 94.26 52681.12 88888.00 2007-01-15 10:32:32.900 015 18188.09 94.23 52681.07 88888.00 2007-01-15 10:32:33.400 015 18188.09 94.17 52681.07 88888.00 2007-01-15 10:32:33.900 015 18188.01 94.24 52680.93 88888.00 2007-01-15 10:32:34.400 015 18188.13 94.32 52680.84 88888.00 2007-01-15 10:32:34.900 015 18188.17 94.23 52680.86 88888.00 2007-01-15 10:32:35.400 015 18188.13 94.25 52680.83 88888.00 2007-01-15 10:32:35.900 015 18188.09 94.19 52680.81 88888.00 2007-01-15 10:32:36.400 015 18188.06 94.15 52680.84 88888.00 2007-01-15 10:32:36.900 015 18188.14 94.22 52680.93 88888.00 2007-01-15 10:32:37.400 015 18188.08 94.22 52680.95 88888.00 2007-01-15 10:32:37.900 015 18188.15 94.17 52680.93 88888.00 2007-01-15 10:32:38.400 015 18188.07 94.15 52681.01 88888.00 2007-01-15 10:32:38.900 015 18188.09 94.09 52680.96 88888.00 2007-01-15 10:32:39.400 015 18188.04 94.09 52680.92 88888.00 2007-01-15 10:32:39.900 015 18188.04 94.04 52680.91 88888.00 2007-01-15 10:32:40.400 015 18188.16 94.03 52680.92 88888.00 2007-01-15 10:32:40.900 015 18188.12 94.03 52680.75 88888.00 2007-01-15 10:32:41.400 015 18188.12 94.00 52680.78 88888.00 2007-01-15 10:32:41.900 015 18188.12 94.00 52680.93 88888.00 2007-01-15 10:32:42.400 015 18188.12 94.09 52680.95 88888.00 2007-01-15 10:32:42.900 015 18188.11 94.08 52680.98 88888.00 2007-01-15 10:32:43.400 015 18188.08 93.99 52681.08 88888.00 2007-01-15 10:32:43.900 015 18188.08 94.01 52680.98 88888.00 2007-01-15 10:32:44.400 015 18188.02 94.08 52680.89 88888.00 2007-01-15 10:32:44.900 015 18188.03 94.04 52680.82 88888.00 2007-01-15 10:32:45.400 015 18188.00 93.97 52680.86 88888.00 2007-01-15 10:32:45.900 015 18188.07 93.92 52680.90 88888.00 2007-01-15 10:32:46.400 015 18188.08 93.90 52680.93 88888.00 2007-01-15 10:32:46.900 015 18188.12 93.89 52681.02 88888.00 2007-01-15 10:32:47.400 015 18188.26 93.83 52680.88 88888.00 2007-01-15 10:32:47.900 015 18188.24 93.79 52680.63 88888.00 2007-01-15 10:32:48.400 015 18188.25 93.78 52680.50 88888.00 2007-01-15 10:32:48.900 015 18188.24 93.86 52680.66 88888.00 2007-01-15 10:32:49.400 015 18188.30 93.82 52680.81 88888.00 2007-01-15 10:32:49.900 015 18188.37 93.77 52680.75 88888.00 2007-01-15 10:32:50.400 015 18188.40 93.74 52680.65 88888.00 2007-01-15 10:32:50.900 015 18188.37 93.73 52680.63 88888.00 2007-01-15 10:32:51.400 015 18188.28 93.79 52680.67 88888.00 2007-01-15 10:32:51.900 015 18188.29 93.70 52680.55 88888.00 2007-01-15 10:32:52.400 015 18188.26 93.62 52680.50 88888.00 2007-01-15 10:32:52.900 015 18188.26 93.69 52680.62 88888.00 2007-01-15 10:32:53.400 015 18188.40 93.67 52680.59 88888.00 2007-01-15 10:32:53.900 015 18188.62 93.59 52680.68 88888.00 2007-01-15 10:32:54.400 015 18188.59 93.56 52680.72 88888.00 2007-01-15 10:32:54.900 015 18188.38 93.63 52680.54 88888.00 2007-01-15 10:32:55.400 015 18188.36 93.59 52680.52 88888.00 2007-01-15 10:32:55.900 015 18188.38 93.64 52680.61 88888.00 2007-01-15 10:32:56.400 015 18188.41 93.55 52680.56 88888.00 2007-01-15 10:32:56.900 015 18188.50 93.48 52680.48 88888.00 2007-01-15 10:32:57.400 015 18188.41 93.41 52680.60 88888.00 2007-01-15 10:32:57.900 015 18188.40 93.38 52680.60 88888.00 2007-01-15 10:32:58.400 015 18188.38 93.40 52680.67 88888.00 2007-01-15 10:32:58.900 015 18188.44 93.40 52680.70 88888.00 2007-01-15 10:32:59.400 015 18188.36 93.53 52680.60 88888.00 2007-01-15 10:32:59.900 015 18188.17 93.57 52680.58 88888.00 2007-01-15 10:33:00.400 015 18188.16 93.57 52680.65 88888.00 2007-01-15 10:33:00.900 015 18188.22 93.66 52680.75 88888.00 2007-01-15 10:33:01.400 015 18188.19 93.64 52680.82 88888.00 2007-01-15 10:33:01.900 015 18188.19 93.56 52680.79 88888.00 2007-01-15 10:33:02.400 015 18188.26 93.45 52680.79 88888.00 2007-01-15 10:33:02.900 015 18188.24 93.48 52680.73 88888.00 2007-01-15 10:33:03.400 015 18188.12 93.53 52680.79 88888.00 2007-01-15 10:33:03.900 015 18188.20 93.54 52680.86 88888.00 2007-01-15 10:33:04.400 015 18188.24 93.52 52680.83 88888.00 2007-01-15 10:33:04.900 015 18188.20 93.52 52680.74 88888.00 2007-01-15 10:33:05.400 015 18188.28 93.47 52680.72 88888.00 2007-01-15 10:33:05.900 015 18188.34 93.51 52680.72 88888.00 2007-01-15 10:33:06.400 015 18188.39 93.53 52680.83 88888.00 2007-01-15 10:33:06.900 015 18188.37 93.49 52681.00 88888.00 2007-01-15 10:33:07.400 015 18188.35 93.45 52681.06 88888.00 2007-01-15 10:33:07.900 015 18188.32 93.47 52681.02 88888.00 2007-01-15 10:33:08.400 015 18188.30 93.51 52680.95 88888.00 2007-01-15 10:33:08.900 015 18188.33 93.54 52680.80 88888.00 2007-01-15 10:33:09.400 015 18188.26 93.52 52680.79 88888.00 2007-01-15 10:33:09.900 015 18188.32 93.43 52680.90 88888.00 2007-01-15 10:33:10.400 015 18188.30 93.44 52680.82 88888.00 2007-01-15 10:33:10.900 015 18188.24 93.46 52680.83 88888.00 2007-01-15 10:33:11.400 015 18188.27 93.49 52680.70 88888.00 2007-01-15 10:33:11.900 015 18188.38 93.51 52680.67 88888.00 2007-01-15 10:33:12.400 015 18188.43 93.45 52680.69 88888.00 2007-01-15 10:33:12.900 015 18188.49 93.49 52680.68 88888.00 2007-01-15 10:33:13.400 015 18188.44 93.50 52680.67 88888.00 2007-01-15 10:33:13.900 015 18188.55 93.48 52680.79 88888.00 2007-01-15 10:33:14.400 015 18188.59 93.46 52680.73 88888.00 2007-01-15 10:33:14.900 015 18188.65 93.44 52680.70 88888.00 2007-01-15 10:33:15.400 015 18188.56 93.39 52680.63 88888.00 2007-01-15 10:33:15.900 015 18188.65 93.33 52680.72 88888.00 2007-01-15 10:33:16.400 015 18188.77 93.25 52680.70 88888.00 2007-01-15 10:33:16.900 015 18188.72 93.19 52680.62 88888.00 2007-01-15 10:33:17.400 015 18188.74 93.17 52680.50 88888.00 2007-01-15 10:33:17.900 015 18188.76 93.21 52680.56 88888.00 2007-01-15 10:33:18.400 015 18188.81 93.26 52680.55 88888.00 2007-01-15 10:33:18.900 015 18188.95 93.36 52680.52 88888.00 2007-01-15 10:33:19.400 015 18189.00 93.32 52680.54 88888.00 2007-01-15 10:33:19.900 015 18189.01 93.17 52680.59 88888.00 2007-01-15 10:33:20.400 015 18189.01 93.14 52680.74 88888.00 2007-01-15 10:33:20.900 015 18188.98 93.10 52680.71 88888.00 2007-01-15 10:33:21.400 015 18188.96 93.13 52680.68 88888.00 2007-01-15 10:33:21.900 015 18188.92 93.18 52680.70 88888.00 2007-01-15 10:33:22.400 015 18189.00 93.18 52680.72 88888.00 2007-01-15 10:33:22.900 015 18189.02 93.12 52680.71 88888.00 2007-01-15 10:33:23.400 015 18189.03 92.97 52680.69 88888.00 2007-01-15 10:33:23.900 015 18189.08 92.94 52680.72 88888.00 2007-01-15 10:33:24.400 015 18189.00 92.97 52680.81 88888.00 2007-01-15 10:33:24.900 015 18189.06 92.94 52680.65 88888.00 2007-01-15 10:33:25.400 015 18189.10 92.95 52680.58 88888.00 2007-01-15 10:33:25.900 015 18189.02 92.94 52680.46 88888.00 2007-01-15 10:33:26.400 015 18189.11 92.89 52680.38 88888.00 2007-01-15 10:33:26.900 015 18189.26 92.97 52680.38 88888.00 2007-01-15 10:33:27.400 015 18189.31 92.97 52680.60 88888.00 2007-01-15 10:33:27.900 015 18189.16 92.92 52680.65 88888.00 2007-01-15 10:33:28.400 015 18188.99 92.95 52680.62 88888.00 2007-01-15 10:33:28.900 015 18188.95 92.94 52680.59 88888.00 2007-01-15 10:33:29.400 015 18189.08 92.83 52680.56 88888.00 2007-01-15 10:33:29.900 015 18189.11 92.80 52680.59 88888.00 2007-01-15 10:33:30.400 015 18189.03 92.77 52680.56 88888.00 2007-01-15 10:33:30.900 015 18189.12 92.76 52680.54 88888.00 2007-01-15 10:33:31.400 015 18189.09 92.80 52680.68 88888.00 2007-01-15 10:33:31.900 015 18189.04 92.77 52680.80 88888.00 2007-01-15 10:33:32.400 015 18189.04 92.73 52680.85 88888.00 2007-01-15 10:33:32.900 015 18189.04 92.75 52680.86 88888.00 2007-01-15 10:33:33.400 015 18189.08 92.72 52680.77 88888.00 2007-01-15 10:33:33.900 015 18189.11 92.72 52680.66 88888.00 2007-01-15 10:33:34.400 015 18189.12 92.63 52680.72 88888.00 2007-01-15 10:33:34.900 015 18189.16 92.62 52680.75 88888.00 2007-01-15 10:33:35.400 015 18189.11 92.61 52680.75 88888.00 2007-01-15 10:33:35.900 015 18189.11 92.64 52680.80 88888.00 2007-01-15 10:33:36.400 015 18189.12 92.66 52680.72 88888.00 2007-01-15 10:33:36.900 015 18189.10 92.67 52680.60 88888.00 2007-01-15 10:33:37.400 015 18189.15 92.58 52680.63 88888.00 2007-01-15 10:33:37.900 015 18189.14 92.53 52680.70 88888.00 2007-01-15 10:33:38.400 015 18189.06 92.61 52680.81 88888.00 2007-01-15 10:33:38.900 015 18189.14 92.61 52680.84 88888.00 2007-01-15 10:33:39.400 015 18189.12 92.61 52680.90 88888.00 2007-01-15 10:33:39.900 015 18189.08 92.49 52680.79 88888.00 2007-01-15 10:33:40.400 015 18189.21 92.50 52680.81 88888.00 2007-01-15 10:33:40.900 015 18189.19 92.59 52680.84 88888.00 2007-01-15 10:33:41.400 015 18189.05 92.61 52680.80 88888.00 2007-01-15 10:33:41.900 015 18189.17 92.58 52680.75 88888.00 2007-01-15 10:33:42.400 015 18189.23 92.53 52680.78 88888.00 2007-01-15 10:33:42.900 015 18189.30 92.47 52680.70 88888.00 2007-01-15 10:33:43.400 015 18189.22 92.47 52680.60 88888.00 2007-01-15 10:33:43.900 015 18189.25 92.49 52680.58 88888.00 2007-01-15 10:33:44.400 015 18189.17 92.53 52680.67 88888.00 2007-01-15 10:33:44.900 015 18189.20 92.47 52680.74 88888.00 2007-01-15 10:33:45.400 015 18189.34 92.52 52680.65 88888.00 2007-01-15 10:33:45.900 015 18189.32 92.57 52680.60 88888.00 2007-01-15 10:33:46.400 015 18189.20 92.57 52680.66 88888.00 2007-01-15 10:33:46.900 015 18189.24 92.57 52680.79 88888.00 2007-01-15 10:33:47.400 015 18189.08 92.53 52680.79 88888.00 2007-01-15 10:33:47.900 015 18188.92 92.53 52680.72 88888.00 2007-01-15 10:33:48.400 015 18188.92 92.53 52680.55 88888.00 2007-01-15 10:33:48.900 015 18188.93 92.45 52680.50 88888.00 2007-01-15 10:33:49.400 015 18189.03 92.37 52680.71 88888.00 2007-01-15 10:33:49.900 015 18189.19 92.35 52680.77 88888.00 2007-01-15 10:33:50.400 015 18189.39 92.29 52680.65 88888.00 2007-01-15 10:33:50.900 015 18189.49 92.22 52680.70 88888.00 2007-01-15 10:33:51.400 015 18189.49 92.22 52680.75 88888.00 2007-01-15 10:33:51.900 015 18189.52 92.30 52680.68 88888.00 2007-01-15 10:33:52.400 015 18189.46 92.21 52680.65 88888.00 2007-01-15 10:33:52.900 015 18189.43 92.15 52680.66 88888.00 2007-01-15 10:33:53.400 015 18189.35 92.13 52680.52 88888.00 2007-01-15 10:33:53.900 015 18189.44 92.28 52680.61 88888.00 2007-01-15 10:33:54.400 015 18189.44 92.31 52680.68 88888.00 2007-01-15 10:33:54.900 015 18189.49 92.20 52680.51 88888.00 2007-01-15 10:33:55.400 015 18189.68 92.13 52680.45 88888.00 2007-01-15 10:33:55.900 015 18189.71 92.11 52680.47 88888.00 2007-01-15 10:33:56.400 015 18189.61 92.15 52680.46 88888.00 2007-01-15 10:33:56.900 015 18189.67 92.12 52680.49 88888.00 2007-01-15 10:33:57.400 015 18189.70 92.15 52680.47 88888.00 2007-01-15 10:33:57.900 015 18189.69 92.11 52680.36 88888.00 2007-01-15 10:33:58.400 015 18189.71 92.05 52680.33 88888.00 2007-01-15 10:33:58.900 015 18189.77 92.04 52680.35 88888.00 2007-01-15 10:33:59.400 015 18189.72 92.02 52680.37 88888.00 2007-01-15 10:33:59.900 015 18189.61 91.98 52680.37 88888.00 2007-01-15 10:34:00.400 015 18189.50 92.05 52680.50 88888.00 2007-01-15 10:34:00.900 015 18189.52 92.11 52680.38 88888.00 2007-01-15 10:34:01.400 015 18189.53 92.04 52680.37 88888.00 2007-01-15 10:34:01.900 015 18189.43 92.02 52680.40 88888.00 2007-01-15 10:34:02.400 015 18189.31 91.95 52680.40 88888.00 2007-01-15 10:34:02.900 015 18189.41 92.00 52680.45 88888.00 2007-01-15 10:34:03.400 015 18189.54 92.06 52680.44 88888.00 2007-01-15 10:34:03.900 015 18189.47 92.00 52680.57 88888.00 2007-01-15 10:34:04.400 015 18189.43 92.05 52680.50 88888.00 2007-01-15 10:34:04.900 015 18189.22 92.00 52680.50 88888.00 2007-01-15 10:34:05.400 015 18189.20 91.94 52680.43 88888.00 2007-01-15 10:34:05.900 015 18189.08 91.90 52680.43 88888.00 2007-01-15 10:34:06.400 015 18188.96 91.91 52680.46 88888.00 2007-01-15 10:34:06.900 015 18189.00 91.94 52680.43 88888.00 2007-01-15 10:34:07.400 015 18188.96 91.85 52680.28 88888.00 2007-01-15 10:34:07.900 015 18189.13 91.78 52680.32 88888.00 2007-01-15 10:34:08.400 015 18189.12 91.80 52680.30 88888.00 2007-01-15 10:34:08.900 015 18189.12 91.77 52680.34 88888.00 2007-01-15 10:34:09.400 015 18189.14 91.76 52680.30 88888.00 2007-01-15 10:34:09.900 015 18189.13 91.70 52680.37 88888.00 2007-01-15 10:34:10.400 015 18189.03 91.72 52680.44 88888.00 2007-01-15 10:34:10.900 015 18189.12 91.68 52680.40 88888.00 2007-01-15 10:34:11.400 015 18189.06 91.64 52680.38 88888.00 2007-01-15 10:34:11.900 015 18189.06 91.56 52680.45 88888.00 2007-01-15 10:34:12.400 015 18189.03 91.53 52680.46 88888.00 2007-01-15 10:34:12.900 015 18188.90 91.49 52680.50 88888.00 2007-01-15 10:34:13.400 015 18188.90 91.57 52680.48 88888.00 2007-01-15 10:34:13.900 015 18189.10 91.55 52680.40 88888.00 2007-01-15 10:34:14.400 015 18189.11 91.57 52680.38 88888.00 2007-01-15 10:34:14.900 015 18189.05 91.54 52680.34 88888.00 2007-01-15 10:34:15.400 015 18189.11 91.55 52680.33 88888.00 2007-01-15 10:34:15.900 015 18189.04 91.55 52680.32 88888.00 2007-01-15 10:34:16.400 015 18189.13 91.51 52680.35 88888.00 2007-01-15 10:34:16.900 015 18189.14 91.48 52680.26 88888.00 2007-01-15 10:34:17.400 015 18189.01 91.48 52680.31 88888.00 2007-01-15 10:34:17.900 015 18188.98 91.47 52680.31 88888.00 2007-01-15 10:34:18.400 015 18188.95 91.39 52680.38 88888.00 2007-01-15 10:34:18.900 015 18188.90 91.38 52680.37 88888.00 2007-01-15 10:34:19.400 015 18188.84 91.40 52680.38 88888.00 2007-01-15 10:34:19.900 015 18188.91 91.45 52680.42 88888.00 2007-01-15 10:34:20.400 015 18188.82 91.45 52680.42 88888.00 2007-01-15 10:34:20.900 015 18188.82 91.40 52680.45 88888.00 2007-01-15 10:34:21.400 015 18188.85 91.42 52680.40 88888.00 2007-01-15 10:34:21.900 015 18188.83 91.40 52680.43 88888.00 2007-01-15 10:34:22.400 015 18188.77 91.44 52680.38 88888.00 2007-01-15 10:34:22.900 015 18188.67 91.39 52680.32 88888.00 2007-01-15 10:34:23.400 015 18188.73 91.32 52680.35 88888.00 2007-01-15 10:34:23.900 015 18188.73 91.33 52680.39 88888.00 2007-01-15 10:34:24.400 015 18188.73 91.32 52680.44 88888.00 2007-01-15 10:34:24.900 015 18188.90 91.31 52680.38 88888.00 2007-01-15 10:34:25.400 015 18188.92 91.35 52680.36 88888.00 2007-01-15 10:34:25.900 015 18188.88 91.35 52680.30 88888.00 2007-01-15 10:34:26.400 015 18188.95 91.32 52680.17 88888.00 2007-01-15 10:34:26.900 015 18188.85 91.26 52680.21 88888.00 2007-01-15 10:34:27.400 015 18188.76 91.22 52680.14 88888.00 2007-01-15 10:34:27.900 015 18188.78 91.21 52680.22 88888.00 2007-01-15 10:34:28.400 015 18188.82 91.12 52680.25 88888.00 2007-01-15 10:34:28.900 015 18188.88 91.02 52680.27 88888.00 2007-01-15 10:34:29.400 015 18188.91 91.02 52680.20 88888.00 2007-01-15 10:34:29.900 015 18188.99 91.01 52680.21 88888.00 2007-01-15 10:34:30.400 015 18188.93 90.96 52680.28 88888.00 2007-01-15 10:34:30.900 015 18188.85 91.00 52680.20 88888.00 2007-01-15 10:34:31.400 015 18188.95 91.02 52680.17 88888.00 2007-01-15 10:34:31.900 015 18189.02 91.04 52680.12 88888.00 2007-01-15 10:34:32.400 015 18188.88 91.01 52679.96 88888.00 2007-01-15 10:34:32.900 015 18188.99 90.98 52679.97 88888.00 2007-01-15 10:34:33.400 015 18188.95 90.91 52679.90 88888.00 2007-01-15 10:34:33.900 015 18189.00 90.82 52679.99 88888.00 2007-01-15 10:34:34.400 015 18189.02 90.76 52680.07 88888.00 2007-01-15 10:34:34.900 015 18188.95 90.71 52680.01 88888.00 2007-01-15 10:34:35.400 015 18188.91 90.82 52679.93 88888.00 2007-01-15 10:34:35.900 015 18188.98 90.83 52679.81 88888.00 2007-01-15 10:34:36.400 015 18188.99 90.83 52679.85 88888.00 2007-01-15 10:34:36.900 015 18188.96 90.76 52679.88 88888.00 2007-01-15 10:34:37.400 015 18188.94 90.69 52679.77 88888.00 2007-01-15 10:34:37.900 015 18188.92 90.77 52679.70 88888.00 2007-01-15 10:34:38.400 015 18189.03 90.87 52679.76 88888.00 2007-01-15 10:34:38.900 015 18189.02 90.81 52679.74 88888.00 2007-01-15 10:34:39.400 015 18188.99 90.72 52679.90 88888.00 2007-01-15 10:34:39.900 015 18188.82 90.75 52679.96 88888.00 2007-01-15 10:34:40.400 015 18188.90 90.78 52679.98 88888.00 2007-01-15 10:34:40.900 015 18188.91 90.78 52680.04 88888.00 2007-01-15 10:34:41.400 015 18188.81 90.78 52680.09 88888.00 2007-01-15 10:34:41.900 015 18188.82 90.83 52680.05 88888.00 2007-01-15 10:34:42.400 015 18188.78 90.74 52680.02 88888.00 2007-01-15 10:34:42.900 015 18188.65 90.66 52680.03 88888.00 2007-01-15 10:34:43.400 015 18188.60 90.62 52679.99 88888.00 2007-01-15 10:34:43.900 015 18188.61 90.70 52680.04 88888.00 2007-01-15 10:34:44.400 015 18188.63 90.71 52680.07 88888.00 2007-01-15 10:34:44.900 015 18188.82 90.72 52680.09 88888.00 2007-01-15 10:34:45.400 015 18188.68 90.74 52680.01 88888.00 2007-01-15 10:34:45.900 015 18188.58 90.70 52679.92 88888.00 2007-01-15 10:34:46.400 015 18188.62 90.66 52679.87 88888.00 2007-01-15 10:34:46.900 015 18188.54 90.74 52679.87 88888.00 2007-01-15 10:34:47.400 015 18188.54 90.69 52679.89 88888.00 2007-01-15 10:34:47.900 015 18188.56 90.62 52679.79 88888.00 2007-01-15 10:34:48.400 015 18188.45 90.63 52679.62 88888.00 2007-01-15 10:34:48.900 015 18188.45 90.63 52679.58 88888.00 2007-01-15 10:34:49.400 015 18188.51 90.62 52679.70 88888.00 2007-01-15 10:34:49.900 015 18188.52 90.67 52679.85 88888.00 2007-01-15 10:34:50.400 015 18188.48 90.57 52679.79 88888.00 2007-01-15 10:34:50.900 015 18188.44 90.66 52679.80 88888.00 2007-01-15 10:34:51.400 015 18188.55 90.70 52679.77 88888.00 2007-01-15 10:34:51.900 015 18188.49 90.51 52679.90 88888.00 2007-01-15 10:34:52.400 015 18188.47 90.46 52679.87 88888.00 2007-01-15 10:34:52.900 015 18188.56 90.44 52679.75 88888.00 2007-01-15 10:34:53.400 015 18188.60 90.54 52679.67 88888.00 2007-01-15 10:34:53.900 015 18188.57 90.64 52679.65 88888.00 2007-01-15 10:34:54.400 015 18188.57 90.67 52679.64 88888.00 2007-01-15 10:34:54.900 015 18188.68 90.58 52679.70 88888.00 2007-01-15 10:34:55.400 015 18188.76 90.55 52679.78 88888.00 2007-01-15 10:34:55.900 015 18188.59 90.49 52679.84 88888.00 2007-01-15 10:34:56.400 015 18188.56 90.42 52679.92 88888.00 2007-01-15 10:34:56.900 015 18188.76 90.48 52679.92 88888.00 2007-01-15 10:34:57.400 015 18188.93 90.62 52679.81 88888.00 2007-01-15 10:34:57.900 015 18188.77 90.55 52679.85 88888.00 2007-01-15 10:34:58.400 015 18188.67 90.52 52679.86 88888.00 2007-01-15 10:34:58.900 015 18188.63 90.46 52679.89 88888.00 2007-01-15 10:34:59.400 015 18188.67 90.43 52679.93 88888.00 2007-01-15 10:34:59.900 015 18188.69 90.37 52679.82 88888.00 2007-01-15 10:35:00.400 015 18188.56 90.32 52679.88 88888.00 2007-01-15 10:35:00.900 015 18188.56 90.33 52679.79 88888.00 2007-01-15 10:35:01.400 015 18188.65 90.30 52679.59 88888.00 2007-01-15 10:35:01.900 015 18188.58 90.25 52679.65 88888.00 2007-01-15 10:35:02.400 015 18188.48 90.23 52679.80 88888.00 2007-01-15 10:35:02.900 015 18188.65 90.33 52679.82 88888.00 2007-01-15 10:35:03.400 015 18188.71 90.29 52679.87 88888.00 2007-01-15 10:35:03.900 015 18188.73 90.33 52679.87 88888.00 2007-01-15 10:35:04.400 015 18188.71 90.38 52679.88 88888.00 2007-01-15 10:35:04.900 015 18188.68 90.31 52679.86 88888.00 2007-01-15 10:35:05.400 015 18188.56 90.34 52680.00 88888.00 2007-01-15 10:35:05.900 015 18188.62 90.31 52680.01 88888.00 2007-01-15 10:35:06.400 015 18188.56 90.28 52679.84 88888.00 2007-01-15 10:35:06.900 015 18188.58 90.29 52679.74 88888.00 2007-01-15 10:35:07.400 015 18188.60 90.32 52679.72 88888.00 2007-01-15 10:35:07.900 015 18188.58 90.33 52679.75 88888.00 2007-01-15 10:35:08.400 015 18188.67 90.42 52679.75 88888.00 2007-01-15 10:35:08.900 015 18188.76 90.46 52679.66 88888.00 2007-01-15 10:35:09.400 015 18188.76 90.36 52679.62 88888.00 2007-01-15 10:35:09.900 015 18188.71 90.30 52679.69 88888.00 2007-01-15 10:35:10.400 015 18188.59 90.20 52679.57 88888.00 2007-01-15 10:35:10.900 015 18188.69 90.19 52679.59 88888.00 2007-01-15 10:35:11.400 015 18188.73 90.26 52679.75 88888.00 2007-01-15 10:35:11.900 015 18188.68 90.25 52679.80 88888.00 2007-01-15 10:35:12.400 015 18188.77 90.22 52679.86 88888.00 2007-01-15 10:35:12.900 015 18188.83 90.24 52679.75 88888.00 2007-01-15 10:35:13.400 015 18188.89 90.18 52679.75 88888.00 2007-01-15 10:35:13.900 015 18188.81 90.17 52679.74 88888.00 2007-01-15 10:35:14.400 015 18188.76 90.19 52679.67 88888.00 2007-01-15 10:35:14.900 015 18188.76 90.33 52679.62 88888.00 2007-01-15 10:35:15.400 015 18188.78 90.35 52679.64 88888.00 2007-01-15 10:35:15.900 015 18188.77 90.30 52679.67 88888.00 2007-01-15 10:35:16.400 015 18188.76 90.36 52679.61 88888.00 2007-01-15 10:35:16.900 015 18188.85 90.32 52679.59 88888.00 2007-01-15 10:35:17.400 015 18188.84 90.23 52679.70 88888.00 2007-01-15 10:35:17.900 015 18188.76 90.12 52679.73 88888.00 2007-01-15 10:35:18.400 015 18188.59 90.18 52679.84 88888.00 2007-01-15 10:35:18.900 015 18188.67 90.16 52679.80 88888.00 2007-01-15 10:35:19.400 015 18188.78 90.12 52679.81 88888.00 2007-01-15 10:35:19.900 015 18188.68 90.14 52679.80 88888.00 2007-01-15 10:35:20.400 015 18188.65 90.14 52679.84 88888.00 2007-01-15 10:35:20.900 015 18188.70 90.09 52679.89 88888.00 2007-01-15 10:35:21.400 015 18188.68 90.08 52679.91 88888.00 2007-01-15 10:35:21.900 015 18188.60 90.15 52679.93 88888.00 2007-01-15 10:35:22.400 015 18188.63 90.14 52679.78 88888.00 2007-01-15 10:35:22.900 015 18188.59 90.14 52679.75 88888.00 2007-01-15 10:35:23.400 015 18188.67 90.14 52679.73 88888.00 2007-01-15 10:35:23.900 015 18188.71 90.18 52679.79 88888.00 2007-01-15 10:35:24.400 015 18188.61 90.14 52679.85 88888.00 2007-01-15 10:35:24.900 015 18188.68 90.05 52679.82 88888.00 2007-01-15 10:35:25.400 015 18188.65 90.02 52679.77 88888.00 2007-01-15 10:35:25.900 015 18188.76 90.04 52679.78 88888.00 2007-01-15 10:35:26.400 015 18188.81 90.04 52679.76 88888.00 2007-01-15 10:35:26.900 015 18188.87 90.06 52679.62 88888.00 2007-01-15 10:35:27.400 015 18188.80 89.98 52679.66 88888.00 2007-01-15 10:35:27.900 015 18188.85 89.91 52679.61 88888.00 2007-01-15 10:35:28.400 015 18188.89 89.92 52679.62 88888.00 2007-01-15 10:35:28.900 015 18188.89 89.82 52679.62 88888.00 2007-01-15 10:35:29.400 015 18188.95 89.83 52679.65 88888.00 2007-01-15 10:35:29.900 015 18188.95 89.79 52679.65 88888.00 2007-01-15 10:35:30.400 015 18188.80 89.81 52679.54 88888.00 2007-01-15 10:35:30.900 015 18188.78 89.86 52679.51 88888.00 2007-01-15 10:35:31.400 015 18188.85 89.84 52679.56 88888.00 2007-01-15 10:35:31.900 015 18188.90 89.82 52679.46 88888.00 2007-01-15 10:35:32.400 015 18188.69 89.82 52679.56 88888.00 2007-01-15 10:35:32.900 015 18188.66 89.75 52679.69 88888.00 2007-01-15 10:35:33.400 015 18188.67 89.82 52679.59 88888.00 2007-01-15 10:35:33.900 015 18188.66 89.90 52679.56 88888.00 2007-01-15 10:35:34.400 015 18188.66 89.91 52679.62 88888.00 2007-01-15 10:35:34.900 015 18188.73 89.87 52679.67 88888.00 2007-01-15 10:35:35.400 015 18188.68 89.85 52679.67 88888.00 2007-01-15 10:35:35.900 015 18188.54 89.77 52679.50 88888.00 2007-01-15 10:35:36.400 015 18188.55 89.71 52679.64 88888.00 2007-01-15 10:35:36.900 015 18188.58 89.77 52679.70 88888.00 2007-01-15 10:35:37.400 015 18188.59 89.79 52679.65 88888.00 2007-01-15 10:35:37.900 015 18188.52 89.72 52679.62 88888.00 2007-01-15 10:35:38.400 015 18188.55 89.64 52679.62 88888.00 2007-01-15 10:35:38.900 015 18188.81 89.59 52679.69 88888.00 2007-01-15 10:35:39.400 015 18188.81 89.55 52679.75 88888.00 2007-01-15 10:35:39.900 015 18188.72 89.50 52679.70 88888.00 2007-01-15 10:35:40.400 015 18188.69 89.55 52679.69 88888.00 2007-01-15 10:35:40.900 015 18188.83 89.63 52679.73 88888.00 2007-01-15 10:35:41.400 015 18188.79 89.67 52679.73 88888.00 2007-01-15 10:35:41.900 015 18188.67 89.65 52679.65 88888.00 2007-01-15 10:35:42.400 015 18188.68 89.67 52679.67 88888.00 2007-01-15 10:35:42.900 015 18188.82 89.66 52679.67 88888.00 2007-01-15 10:35:43.400 015 18188.82 89.55 52679.68 88888.00 2007-01-15 10:35:43.900 015 18188.80 89.50 52679.55 88888.00 2007-01-15 10:35:44.400 015 18188.81 89.48 52679.53 88888.00 2007-01-15 10:35:44.900 015 18188.91 89.41 52679.50 88888.00 2007-01-15 10:35:45.400 015 18188.92 89.33 52679.50 88888.00 2007-01-15 10:35:45.900 015 18188.94 89.25 52679.53 88888.00 2007-01-15 10:35:46.400 015 18188.87 89.22 52679.51 88888.00 2007-01-15 10:35:46.900 015 18188.88 89.34 52679.46 88888.00 2007-01-15 10:35:47.400 015 18188.93 89.37 52679.49 88888.00 2007-01-15 10:35:47.900 015 18188.90 89.30 52679.50 88888.00 2007-01-15 10:35:48.400 015 18188.95 89.33 52679.47 88888.00 2007-01-15 10:35:48.900 015 18188.96 89.38 52679.41 88888.00 2007-01-15 10:35:49.400 015 18189.04 89.32 52679.46 88888.00 2007-01-15 10:35:49.900 015 18189.08 89.29 52679.52 88888.00 2007-01-15 10:35:50.400 015 18189.04 89.35 52679.68 88888.00 2007-01-15 10:35:50.900 015 18189.08 89.33 52679.70 88888.00 2007-01-15 10:35:51.400 015 18189.08 89.28 52679.58 88888.00 2007-01-15 10:35:51.900 015 18189.08 89.30 52679.73 88888.00 2007-01-15 10:35:52.400 015 18188.99 89.25 52679.72 88888.00 2007-01-15 10:35:52.900 015 18188.93 89.20 52679.68 88888.00 2007-01-15 10:35:53.400 015 18189.00 89.19 52679.63 88888.00 2007-01-15 10:35:53.900 015 18189.04 89.19 52679.64 88888.00 2007-01-15 10:35:54.400 015 18188.96 89.12 52679.76 88888.00 2007-01-15 10:35:54.900 015 18188.96 89.12 52679.76 88888.00 2007-01-15 10:35:55.400 015 18189.05 89.18 52679.66 88888.00 2007-01-15 10:35:55.900 015 18189.08 89.12 52679.58 88888.00 2007-01-15 10:35:56.400 015 18189.03 89.05 52679.57 88888.00 2007-01-15 10:35:56.900 015 18188.98 89.12 52679.51 88888.00 2007-01-15 10:35:57.400 015 18189.04 89.12 52679.47 88888.00 2007-01-15 10:35:57.900 015 18189.00 89.06 52679.43 88888.00 2007-01-15 10:35:58.400 015 18188.99 89.03 52679.50 88888.00 2007-01-15 10:35:58.900 015 18188.92 88.98 52679.54 88888.00 2007-01-15 10:35:59.400 015 18188.88 88.96 52679.58 88888.00 2007-01-15 10:35:59.900 015 18188.93 88.97 52679.64 88888.00 2007-01-15 10:36:00.400 015 18188.99 88.91 52679.55 88888.00 2007-01-15 10:36:00.900 015 18188.90 88.88 52679.56 88888.00 2007-01-15 10:36:01.400 015 18188.93 88.85 52679.41 88888.00 2007-01-15 10:36:01.900 015 18189.09 88.81 52679.35 88888.00 2007-01-15 10:36:02.400 015 18189.14 88.76 52679.50 88888.00 2007-01-15 10:36:02.900 015 18189.13 88.85 52679.56 88888.00 2007-01-15 10:36:03.400 015 18188.96 88.98 52679.59 88888.00 2007-01-15 10:36:03.900 015 18188.99 88.91 52679.47 88888.00 2007-01-15 10:36:04.400 015 18189.09 88.81 52679.42 88888.00 2007-01-15 10:36:04.900 015 18189.09 88.73 52679.53 88888.00 2007-01-15 10:36:05.400 015 18189.11 88.70 52679.39 88888.00 2007-01-15 10:36:05.900 015 18189.11 88.64 52679.38 88888.00 2007-01-15 10:36:06.400 015 18189.09 88.62 52679.33 88888.00 2007-01-15 10:36:06.900 015 18189.05 88.55 52679.42 88888.00 2007-01-15 10:36:07.400 015 18189.19 88.59 52679.53 88888.00 2007-01-15 10:36:07.900 015 18189.17 88.63 52679.46 88888.00 2007-01-15 10:36:08.400 015 18189.21 88.54 52679.44 88888.00 2007-01-15 10:36:08.900 015 18189.05 88.48 52679.50 88888.00 2007-01-15 10:36:09.400 015 18189.03 88.47 52679.27 88888.00 2007-01-15 10:36:09.900 015 18189.11 88.46 52679.14 88888.00 2007-01-15 10:36:10.400 015 18189.08 88.38 52679.11 88888.00 2007-01-15 10:36:10.900 015 18189.02 88.37 52679.08 88888.00 2007-01-15 10:36:11.400 015 18189.03 88.38 52679.17 88888.00 2007-01-15 10:36:11.900 015 18189.06 88.35 52679.34 88888.00 2007-01-15 10:36:12.400 015 18189.03 88.40 52679.46 88888.00 2007-01-15 10:36:12.900 015 18189.01 88.46 52679.47 88888.00 2007-01-15 10:36:13.400 015 18189.00 88.43 52679.45 88888.00 2007-01-15 10:36:13.900 015 18189.01 88.31 52679.31 88888.00 2007-01-15 10:36:14.400 015 18188.98 88.35 52679.41 88888.00 2007-01-15 10:36:14.900 015 18188.92 88.34 52679.49 88888.00 2007-01-15 10:36:15.400 015 18188.92 88.32 52679.49 88888.00 2007-01-15 10:36:15.900 015 18188.96 88.34 52679.41 88888.00 2007-01-15 10:36:16.400 015 18189.00 88.41 52679.31 88888.00 2007-01-15 10:36:16.900 015 18188.92 88.36 52679.30 88888.00 2007-01-15 10:36:17.400 015 18188.88 88.24 52679.31 88888.00 2007-01-15 10:36:17.900 015 18188.85 88.33 52679.31 88888.00 2007-01-15 10:36:18.400 015 18188.88 88.45 52679.30 88888.00 2007-01-15 10:36:18.900 015 18188.83 88.40 52679.24 88888.00 2007-01-15 10:36:19.400 015 18188.83 88.44 52679.34 88888.00 2007-01-15 10:36:19.900 015 18188.77 88.45 52679.43 88888.00 2007-01-15 10:36:20.400 015 18188.84 88.44 52679.47 88888.00 2007-01-15 10:36:20.900 015 18188.93 88.42 52679.45 88888.00 2007-01-15 10:36:21.400 015 18188.84 88.43 52679.27 88888.00 2007-01-15 10:36:21.900 015 18188.69 88.40 52679.23 88888.00 2007-01-15 10:36:22.400 015 18188.85 88.36 52679.27 88888.00 2007-01-15 10:36:22.900 015 18188.87 88.30 52679.24 88888.00 2007-01-15 10:36:23.400 015 18188.85 88.30 52679.17 88888.00 2007-01-15 10:36:23.900 015 18188.85 88.32 52679.11 88888.00 2007-01-15 10:36:24.400 015 18188.91 88.37 52679.27 88888.00 2007-01-15 10:36:24.900 015 18188.87 88.30 52679.30 88888.00 2007-01-15 10:36:25.400 015 18188.90 88.35 52679.34 88888.00 2007-01-15 10:36:25.900 015 18188.81 88.35 52679.34 88888.00 2007-01-15 10:36:26.400 015 18188.82 88.33 52679.38 88888.00 2007-01-15 10:36:26.900 015 18188.89 88.23 52679.35 88888.00 2007-01-15 10:36:27.400 015 18188.82 88.23 52679.29 88888.00 2007-01-15 10:36:27.900 015 18188.78 88.18 52679.26 88888.00 2007-01-15 10:36:28.400 015 18188.85 88.23 52679.27 88888.00 2007-01-15 10:36:28.900 015 18188.90 88.21 52679.24 88888.00 2007-01-15 10:36:29.400 015 18189.00 88.17 52679.32 88888.00 2007-01-15 10:36:29.900 015 18188.98 88.19 52679.34 88888.00 2007-01-15 10:36:30.400 015 18188.94 88.23 52679.17 88888.00 2007-01-15 10:36:30.900 015 18188.96 88.22 52679.15 88888.00 2007-01-15 10:36:31.400 015 18189.03 88.15 52679.11 88888.00 2007-01-15 10:36:31.900 015 18189.01 88.10 52679.11 88888.00 2007-01-15 10:36:32.400 015 18189.04 88.06 52679.06 88888.00 2007-01-15 10:36:32.900 015 18189.06 88.03 52679.06 88888.00 2007-01-15 10:36:33.400 015 18188.98 87.90 52679.09 88888.00 2007-01-15 10:36:33.900 015 18189.01 87.88 52679.04 88888.00 2007-01-15 10:36:34.400 015 18189.00 87.86 52679.07 88888.00 2007-01-15 10:36:34.900 015 18188.98 87.88 52679.09 88888.00 2007-01-15 10:36:35.400 015 18188.96 87.87 52679.19 88888.00 2007-01-15 10:36:35.900 015 18188.89 87.80 52679.16 88888.00 2007-01-15 10:36:36.400 015 18188.85 87.69 52679.11 88888.00 2007-01-15 10:36:36.900 015 18188.94 87.67 52679.03 88888.00 2007-01-15 10:36:37.400 015 18189.00 87.75 52679.09 88888.00 2007-01-15 10:36:37.900 015 18189.27 87.79 52679.05 88888.00 2007-01-15 10:36:38.400 015 18189.30 87.75 52679.01 88888.00 2007-01-15 10:36:38.900 015 18189.27 87.70 52678.98 88888.00 2007-01-15 10:36:39.400 015 18189.12 87.74 52678.97 88888.00 2007-01-15 10:36:39.900 015 18189.03 87.78 52678.94 88888.00 2007-01-15 10:36:40.400 015 18189.00 87.75 52678.98 88888.00 2007-01-15 10:36:40.900 015 18189.03 87.73 52679.01 88888.00 2007-01-15 10:36:41.400 015 18188.94 87.74 52679.00 88888.00 2007-01-15 10:36:41.900 015 18188.90 87.71 52679.07 88888.00 2007-01-15 10:36:42.400 015 18188.87 87.69 52679.11 88888.00 2007-01-15 10:36:42.900 015 18188.96 87.59 52679.09 88888.00 2007-01-15 10:36:43.400 015 18189.04 87.63 52679.08 88888.00 2007-01-15 10:36:43.900 015 18188.94 87.68 52678.97 88888.00 2007-01-15 10:36:44.400 015 18188.88 87.75 52678.89 88888.00 2007-01-15 10:36:44.900 015 18188.94 87.76 52678.94 88888.00 2007-01-15 10:36:45.400 015 18188.94 87.70 52678.98 88888.00 2007-01-15 10:36:45.900 015 18189.04 87.71 52679.06 88888.00 2007-01-15 10:36:46.400 015 18188.95 87.69 52679.05 88888.00 2007-01-15 10:36:46.900 015 18188.93 87.73 52679.08 88888.00 2007-01-15 10:36:47.400 015 18188.89 87.72 52679.08 88888.00 2007-01-15 10:36:47.900 015 18188.85 87.69 52679.14 88888.00 2007-01-15 10:36:48.400 015 18188.87 87.68 52679.16 88888.00 2007-01-15 10:36:48.900 015 18188.95 87.65 52679.14 88888.00 2007-01-15 10:36:49.400 015 18188.89 87.61 52679.03 88888.00 2007-01-15 10:36:49.900 015 18188.81 87.54 52678.98 88888.00 2007-01-15 10:36:50.400 015 18188.92 87.53 52678.96 88888.00 2007-01-15 10:36:50.900 015 18188.93 87.45 52678.98 88888.00 2007-01-15 10:36:51.400 015 18188.84 87.39 52679.07 88888.00 2007-01-15 10:36:51.900 015 18188.82 87.35 52679.10 88888.00 2007-01-15 10:36:52.400 015 18188.77 87.30 52678.99 88888.00 2007-01-15 10:36:52.900 015 18188.70 87.31 52679.04 88888.00 2007-01-15 10:36:53.400 015 18188.81 87.43 52678.99 88888.00 2007-01-15 10:36:53.900 015 18188.78 87.46 52678.96 88888.00 2007-01-15 10:36:54.400 015 18188.73 87.45 52678.97 88888.00 2007-01-15 10:36:54.900 015 18188.69 87.40 52679.14 88888.00 2007-01-15 10:36:55.400 015 18188.67 87.36 52679.21 88888.00 2007-01-15 10:36:55.900 015 18188.71 87.44 52679.14 88888.00 2007-01-15 10:36:56.400 015 18188.77 87.45 52679.12 88888.00 2007-01-15 10:36:56.900 015 18188.72 87.42 52679.09 88888.00 2007-01-15 10:36:57.400 015 18188.67 87.44 52678.97 88888.00 2007-01-15 10:36:57.900 015 18188.69 87.34 52678.91 88888.00 2007-01-15 10:36:58.400 015 18188.69 87.31 52678.98 88888.00 2007-01-15 10:36:58.900 015 18188.77 87.38 52679.09 88888.00 2007-01-15 10:36:59.400 015 18188.73 87.42 52678.93 88888.00 2007-01-15 10:36:59.900 015 18188.71 87.44 52678.91 88888.00 2007-01-15 10:37:00.400 015 18188.69 87.43 52678.88 88888.00 2007-01-15 10:37:00.900 015 18188.76 87.39 52678.98 88888.00 2007-01-15 10:37:01.400 015 18188.71 87.41 52679.06 88888.00 2007-01-15 10:37:01.900 015 18188.69 87.42 52678.91 88888.00 2007-01-15 10:37:02.400 015 18188.65 87.40 52678.85 88888.00 2007-01-15 10:37:02.900 015 18188.60 87.38 52678.99 88888.00 2007-01-15 10:37:03.400 015 18188.59 87.40 52678.94 88888.00 2007-01-15 10:37:03.900 015 18188.56 87.39 52678.88 88888.00 2007-01-15 10:37:04.400 015 18188.58 87.38 52678.89 88888.00 2007-01-15 10:37:04.900 015 18188.55 87.43 52678.82 88888.00 2007-01-15 10:37:05.400 015 18188.65 87.40 52678.78 88888.00 2007-01-15 10:37:05.900 015 18188.57 87.35 52678.72 88888.00 2007-01-15 10:37:06.400 015 18188.61 87.33 52678.85 88888.00 2007-01-15 10:37:06.900 015 18188.62 87.35 52678.95 88888.00 2007-01-15 10:37:07.400 015 18188.70 87.31 52678.96 88888.00 2007-01-15 10:37:07.900 015 18188.63 87.31 52678.85 88888.00 2007-01-15 10:37:08.400 015 18188.57 87.30 52678.83 88888.00 2007-01-15 10:37:08.900 015 18188.59 87.34 52678.77 88888.00 2007-01-15 10:37:09.400 015 18188.62 87.33 52678.92 88888.00 2007-01-15 10:37:09.900 015 18188.63 87.32 52678.96 88888.00 2007-01-15 10:37:10.400 015 18188.68 87.19 52678.93 88888.00 2007-01-15 10:37:10.900 015 18188.72 87.12 52678.96 88888.00 2007-01-15 10:37:11.400 015 18188.73 87.25 52678.94 88888.00 2007-01-15 10:37:11.900 015 18188.73 87.32 52678.95 88888.00 2007-01-15 10:37:12.400 015 18188.69 87.32 52678.94 88888.00 2007-01-15 10:37:12.900 015 18188.55 87.30 52678.87 88888.00 2007-01-15 10:37:13.400 015 18188.58 87.24 52678.73 88888.00 2007-01-15 10:37:13.900 015 18188.74 87.22 52678.76 88888.00 2007-01-15 10:37:14.400 015 18188.70 87.22 52678.73 88888.00 2007-01-15 10:37:14.900 015 18188.60 87.25 52678.80 88888.00 2007-01-15 10:37:15.400 015 18188.50 87.39 52678.72 88888.00 2007-01-15 10:37:15.900 015 18188.67 87.38 52678.58 88888.00 2007-01-15 10:37:16.400 015 18188.67 87.26 52678.62 88888.00 2007-01-15 10:37:16.900 015 18188.55 87.21 52678.74 88888.00 2007-01-15 10:37:17.400 015 18188.56 87.28 52678.85 88888.00 2007-01-15 10:37:17.900 015 18188.50 87.21 52678.82 88888.00 2007-01-15 10:37:18.400 015 18188.43 87.14 52678.74 88888.00 2007-01-15 10:37:18.900 015 18188.56 87.17 52678.77 88888.00 2007-01-15 10:37:19.400 015 18188.62 87.12 52678.62 88888.00 2007-01-15 10:37:19.900 015 18188.61 87.13 52678.57 88888.00 2007-01-15 10:37:20.400 015 18188.60 87.21 52678.62 88888.00 2007-01-15 10:37:20.900 015 18188.66 87.20 52678.66 88888.00 2007-01-15 10:37:21.400 015 18188.62 87.24 52678.70 88888.00 2007-01-15 10:37:21.900 015 18188.61 87.25 52678.85 88888.00 2007-01-15 10:37:22.400 015 18188.55 87.23 52678.82 88888.00 2007-01-15 10:37:22.900 015 18188.59 87.23 52678.88 88888.00 2007-01-15 10:37:23.400 015 18188.54 87.30 52678.88 88888.00 2007-01-15 10:37:23.900 015 18188.49 87.31 52678.81 88888.00 2007-01-15 10:37:24.400 015 18188.45 87.23 52678.73 88888.00 2007-01-15 10:37:24.900 015 18188.56 87.19 52678.86 88888.00 2007-01-15 10:37:25.400 015 18188.59 87.23 52678.87 88888.00 2007-01-15 10:37:25.900 015 18188.58 87.31 52678.87 88888.00 2007-01-15 10:37:26.400 015 18188.51 87.39 52679.00 88888.00 2007-01-15 10:37:26.900 015 18188.55 87.41 52678.96 88888.00 2007-01-15 10:37:27.400 015 18188.43 87.41 52678.94 88888.00 2007-01-15 10:37:27.900 015 18188.40 87.41 52678.92 88888.00 2007-01-15 10:37:28.400 015 18188.38 87.30 52678.94 88888.00 2007-01-15 10:37:28.900 015 18188.39 87.39 52678.97 88888.00 2007-01-15 10:37:29.400 015 18188.47 87.36 52678.93 88888.00 2007-01-15 10:37:29.900 015 18188.43 87.34 52678.86 88888.00 2007-01-15 10:37:30.400 015 18188.44 87.26 52678.80 88888.00 2007-01-15 10:37:30.900 015 18188.33 87.32 52678.77 88888.00 2007-01-15 10:37:31.400 015 18188.30 87.30 52678.75 88888.00 2007-01-15 10:37:31.900 015 18188.41 87.17 52678.58 88888.00 2007-01-15 10:37:32.400 015 18188.36 87.09 52678.59 88888.00 2007-01-15 10:37:32.900 015 18188.36 87.15 52678.62 88888.00 2007-01-15 10:37:33.400 015 18188.38 87.15 52678.68 88888.00 2007-01-15 10:37:33.900 015 18188.37 87.11 52678.53 88888.00 2007-01-15 10:37:34.400 015 18188.36 87.11 52678.63 88888.00 2007-01-15 10:37:34.900 015 18188.29 87.09 52678.72 88888.00 2007-01-15 10:37:35.400 015 18188.35 87.16 52678.71 88888.00 2007-01-15 10:37:35.900 015 18188.33 87.16 52678.73 88888.00 2007-01-15 10:37:36.400 015 18188.41 87.12 52678.76 88888.00 2007-01-15 10:37:36.900 015 18188.28 87.14 52678.64 88888.00 2007-01-15 10:37:37.400 015 18188.20 87.20 52678.53 88888.00 2007-01-15 10:37:37.900 015 18188.27 87.19 52678.60 88888.00 2007-01-15 10:37:38.400 015 18188.18 87.09 52678.60 88888.00 2007-01-15 10:37:38.900 015 18188.17 87.13 52678.54 88888.00 2007-01-15 10:37:39.400 015 18188.13 87.14 52678.61 88888.00 2007-01-15 10:37:39.900 015 18188.26 87.18 52678.71 88888.00 2007-01-15 10:37:40.400 015 18188.25 87.18 52678.72 88888.00 2007-01-15 10:37:40.900 015 18188.14 87.07 52678.56 88888.00 2007-01-15 10:37:41.400 015 18188.19 87.03 52678.49 88888.00 2007-01-15 10:37:41.900 015 18188.23 87.03 52678.53 88888.00 2007-01-15 10:37:42.400 015 18188.25 87.02 52678.52 88888.00 2007-01-15 10:37:42.900 015 18188.32 86.98 52678.56 88888.00 2007-01-15 10:37:43.400 015 18188.24 87.01 52678.54 88888.00 2007-01-15 10:37:43.900 015 18188.23 87.15 52678.57 88888.00 2007-01-15 10:37:44.400 015 18188.27 87.13 52678.65 88888.00 2007-01-15 10:37:44.900 015 18188.22 87.01 52678.69 88888.00 2007-01-15 10:37:45.400 015 18188.17 87.16 52678.73 88888.00 2007-01-15 10:37:45.900 015 18188.14 87.18 52678.62 88888.00 2007-01-15 10:37:46.400 015 18188.22 87.16 52678.45 88888.00 2007-01-15 10:37:46.900 015 18188.26 87.16 52678.46 88888.00 2007-01-15 10:37:47.400 015 18188.35 87.22 52678.52 88888.00 2007-01-15 10:37:47.900 015 18188.44 87.26 52678.57 88888.00 2007-01-15 10:37:48.400 015 18188.40 87.28 52678.50 88888.00 2007-01-15 10:37:48.900 015 18188.33 87.15 52678.47 88888.00 2007-01-15 10:37:49.400 015 18188.37 87.07 52678.49 88888.00 2007-01-15 10:37:49.900 015 18188.34 87.02 52678.53 88888.00 2007-01-15 10:37:50.400 015 18188.33 87.02 52678.48 88888.00 2007-01-15 10:37:50.900 015 18188.38 87.02 52678.46 88888.00 2007-01-15 10:37:51.400 015 18188.30 86.90 52678.47 88888.00 2007-01-15 10:37:51.900 015 18188.29 86.90 52678.48 88888.00 2007-01-15 10:37:52.400 015 18188.41 86.97 52678.43 88888.00 2007-01-15 10:37:52.900 015 18188.38 86.97 52678.43 88888.00 2007-01-15 10:37:53.400 015 18188.45 86.90 52678.46 88888.00 2007-01-15 10:37:53.900 015 18188.26 86.77 52678.45 88888.00 2007-01-15 10:37:54.400 015 18188.25 86.78 52678.46 88888.00 2007-01-15 10:37:54.900 015 18188.18 86.78 52678.47 88888.00 2007-01-15 10:37:55.400 015 18188.23 86.90 52678.46 88888.00 2007-01-15 10:37:55.900 015 18188.28 86.94 52678.62 88888.00 2007-01-15 10:37:56.400 015 18188.16 86.84 52678.66 88888.00 2007-01-15 10:37:56.900 015 18188.15 86.84 52678.65 88888.00 2007-01-15 10:37:57.400 015 18188.02 86.83 52678.58 88888.00 2007-01-15 10:37:57.900 015 18188.14 86.73 52678.43 88888.00 2007-01-15 10:37:58.400 015 18188.06 86.72 52678.48 88888.00 2007-01-15 10:37:58.900 015 18188.02 86.77 52678.46 88888.00 2007-01-15 10:37:59.400 015 18188.05 86.65 52678.47 88888.00 2007-01-15 10:37:59.900 015 18188.05 86.71 52678.52 88888.00 2007-01-15 10:38:00.400 015 18188.08 86.77 52678.51 88888.00 2007-01-15 10:38:00.900 015 18188.02 86.77 52678.54 88888.00 2007-01-15 10:38:01.400 015 18188.04 86.82 52678.62 88888.00 2007-01-15 10:38:01.900 015 18187.97 86.83 52678.61 88888.00 2007-01-15 10:38:02.400 015 18188.07 86.84 52678.53 88888.00 2007-01-15 10:38:02.900 015 18188.14 86.83 52678.50 88888.00 2007-01-15 10:38:03.400 015 18188.15 86.77 52678.63 88888.00 2007-01-15 10:38:03.900 015 18188.09 86.68 52678.72 88888.00 2007-01-15 10:38:04.400 015 18188.07 86.67 52678.69 88888.00 2007-01-15 10:38:04.900 015 18188.15 86.59 52678.64 88888.00 2007-01-15 10:38:05.400 015 18188.20 86.64 52678.61 88888.00 2007-01-15 10:38:05.900 015 18188.18 86.72 52678.49 88888.00 2007-01-15 10:38:06.400 015 18188.23 86.73 52678.48 88888.00 2007-01-15 10:38:06.900 015 18188.23 86.71 52678.38 88888.00 2007-01-15 10:38:07.400 015 18188.23 86.74 52678.37 88888.00 2007-01-15 10:38:07.900 015 18188.26 86.67 52678.42 88888.00 2007-01-15 10:38:08.400 015 18188.15 86.55 52678.38 88888.00 2007-01-15 10:38:08.900 015 18188.01 86.53 52678.38 88888.00 2007-01-15 10:38:09.400 015 18188.12 86.61 52678.41 88888.00 2007-01-15 10:38:09.900 015 18188.28 86.62 52678.48 88888.00 2007-01-15 10:38:10.400 015 18188.30 86.63 52678.46 88888.00 2007-01-15 10:38:10.900 015 18188.27 86.59 52678.40 88888.00 2007-01-15 10:38:11.400 015 18188.16 86.62 52678.35 88888.00 2007-01-15 10:38:11.900 015 18188.26 86.66 52678.41 88888.00 2007-01-15 10:38:12.400 015 18188.26 86.65 52678.36 88888.00 2007-01-15 10:38:12.900 015 18188.20 86.56 52678.35 88888.00 2007-01-15 10:38:13.400 015 18188.26 86.55 52678.45 88888.00 2007-01-15 10:38:13.900 015 18188.17 86.66 52678.46 88888.00 2007-01-15 10:38:14.400 015 18188.18 86.74 52678.48 88888.00 2007-01-15 10:38:14.900 015 18188.19 86.79 52678.46 88888.00 2007-01-15 10:38:15.400 015 18188.25 86.70 52678.43 88888.00 2007-01-15 10:38:15.900 015 18188.28 86.64 52678.48 88888.00 2007-01-15 10:38:16.400 015 18188.26 86.78 52678.40 88888.00 2007-01-15 10:38:16.900 015 18188.30 86.86 52678.42 88888.00 2007-01-15 10:38:17.400 015 18188.29 86.84 52678.47 88888.00 2007-01-15 10:38:17.900 015 18188.17 86.89 52678.56 88888.00 2007-01-15 10:38:18.400 015 18188.24 86.81 52678.62 88888.00 2007-01-15 10:38:18.900 015 18188.15 86.67 52678.57 88888.00 2007-01-15 10:38:19.400 015 18188.14 86.65 52678.46 88888.00 2007-01-15 10:38:19.900 015 18188.13 86.69 52678.45 88888.00 2007-01-15 10:38:20.400 015 18188.11 86.74 52678.47 88888.00 2007-01-15 10:38:20.900 015 18188.22 86.66 52678.40 88888.00 2007-01-15 10:38:21.400 015 18188.27 86.63 52678.37 88888.00 2007-01-15 10:38:21.900 015 18188.17 86.55 52678.43 88888.00 2007-01-15 10:38:22.400 015 18187.98 86.50 52678.43 88888.00 2007-01-15 10:38:22.900 015 18188.08 86.48 52678.41 88888.00 2007-01-15 10:38:23.400 015 18188.12 86.36 52678.36 88888.00 2007-01-15 10:38:23.900 015 18188.08 86.37 52678.30 88888.00 2007-01-15 10:38:24.400 015 18188.08 86.37 52678.33 88888.00 2007-01-15 10:38:24.900 015 18188.11 86.33 52678.31 88888.00 2007-01-15 10:38:25.400 015 18188.06 86.32 52678.37 88888.00 2007-01-15 10:38:25.900 015 18188.01 86.30 52678.38 88888.00 2007-01-15 10:38:26.400 015 18188.16 86.35 52678.42 88888.00 2007-01-15 10:38:26.900 015 18188.07 86.37 52678.46 88888.00 2007-01-15 10:38:27.400 015 18188.00 86.44 52678.46 88888.00 2007-01-15 10:38:27.900 015 18188.03 86.49 52678.33 88888.00 2007-01-15 10:38:28.400 015 18188.02 86.50 52678.37 88888.00 2007-01-15 10:38:28.900 015 18187.98 86.51 52678.23 88888.00 2007-01-15 10:38:29.400 015 18188.07 86.53 52678.23 88888.00 2007-01-15 10:38:29.900 015 18187.96 86.55 52678.27 88888.00 2007-01-15 10:38:30.400 015 18187.98 86.54 52678.37 88888.00 2007-01-15 10:38:30.900 015 18188.06 86.58 52678.42 88888.00 2007-01-15 10:38:31.400 015 18188.04 86.61 52678.34 88888.00 2007-01-15 10:38:31.900 015 18188.05 86.53 52678.27 88888.00 2007-01-15 10:38:32.400 015 18188.14 86.47 52678.34 88888.00 2007-01-15 10:38:32.900 015 18188.22 86.44 52678.46 88888.00 2007-01-15 10:38:33.400 015 18188.12 86.44 52678.40 88888.00 2007-01-15 10:38:33.900 015 18188.13 86.38 52678.29 88888.00 2007-01-15 10:38:34.400 015 18188.22 86.35 52678.37 88888.00 2007-01-15 10:38:34.900 015 18188.24 86.39 52678.45 88888.00 2007-01-15 10:38:35.400 015 18188.29 86.33 52678.46 88888.00 2007-01-15 10:38:35.900 015 18188.30 86.37 52678.45 88888.00 2007-01-15 10:38:36.400 015 18188.26 86.35 52678.43 88888.00 2007-01-15 10:38:36.900 015 18188.16 86.34 52678.53 88888.00 2007-01-15 10:38:37.400 015 18188.14 86.31 52678.58 88888.00 2007-01-15 10:38:37.900 015 18188.20 86.37 52678.61 88888.00 2007-01-15 10:38:38.400 015 18188.25 86.41 52678.61 88888.00 2007-01-15 10:38:38.900 015 18188.24 86.41 52678.52 88888.00 2007-01-15 10:38:39.400 015 18188.27 86.43 52678.45 88888.00 2007-01-15 10:38:39.900 015 18188.28 86.48 52678.51 88888.00 2007-01-15 10:38:40.400 015 18188.24 86.53 52678.42 88888.00 2007-01-15 10:38:40.900 015 18188.24 86.56 52678.36 88888.00 2007-01-15 10:38:41.400 015 18188.38 86.56 52678.52 88888.00 2007-01-15 10:38:41.900 015 18188.29 86.53 52678.60 88888.00 2007-01-15 10:38:42.400 015 18188.19 86.56 52678.52 88888.00 2007-01-15 10:38:42.900 015 18188.29 86.56 52678.51 88888.00 2007-01-15 10:38:43.400 015 18188.24 86.54 52678.48 88888.00 2007-01-15 10:38:43.900 015 18188.22 86.56 52678.46 88888.00 2007-01-15 10:38:44.400 015 18188.14 86.55 52678.48 88888.00 2007-01-15 10:38:44.900 015 18188.18 86.58 52678.46 88888.00 2007-01-15 10:38:45.400 015 18188.22 86.58 52678.38 88888.00 2007-01-15 10:38:45.900 015 18188.24 86.46 52678.31 88888.00 2007-01-15 10:38:46.400 015 18188.24 86.38 52678.39 88888.00 2007-01-15 10:38:46.900 015 18188.30 86.45 52678.45 88888.00 2007-01-15 10:38:47.400 015 18188.26 86.44 52678.39 88888.00 2007-01-15 10:38:47.900 015 18188.22 86.39 52678.40 88888.00 2007-01-15 10:38:48.400 015 18188.40 86.38 52678.33 88888.00 2007-01-15 10:38:48.900 015 18188.44 86.28 52678.26 88888.00 2007-01-15 10:38:49.400 015 18188.47 86.29 52678.26 88888.00 2007-01-15 10:38:49.900 015 18188.50 86.25 52678.26 88888.00 2007-01-15 10:38:50.400 015 18188.45 86.24 52678.35 88888.00 2007-01-15 10:38:50.900 015 18188.57 86.33 52678.33 88888.00 2007-01-15 10:38:51.400 015 18188.60 86.29 52678.45 88888.00 2007-01-15 10:38:51.900 015 18188.57 86.22 52678.48 88888.00 2007-01-15 10:38:52.400 015 18188.59 86.28 52678.50 88888.00 2007-01-15 10:38:52.900 015 18188.66 86.24 52678.54 88888.00 2007-01-15 10:38:53.400 015 18188.66 86.30 52678.56 88888.00 2007-01-15 10:38:53.900 015 18188.56 86.36 52678.51 88888.00 2007-01-15 10:38:54.400 015 18188.50 86.37 52678.45 88888.00 2007-01-15 10:38:54.900 015 18188.61 86.35 52678.40 88888.00 2007-01-15 10:38:55.400 015 18188.60 86.34 52678.39 88888.00 2007-01-15 10:38:55.900 015 18188.50 86.33 52678.43 88888.00 2007-01-15 10:38:56.400 015 18188.50 86.41 52678.51 88888.00 2007-01-15 10:38:56.900 015 18188.59 86.43 52678.57 88888.00 2007-01-15 10:38:57.400 015 18188.51 86.46 52678.56 88888.00 2007-01-15 10:38:57.900 015 18188.40 86.40 52678.63 88888.00 2007-01-15 10:38:58.400 015 18188.36 86.42 52678.64 88888.00 2007-01-15 10:38:58.900 015 18188.30 86.34 52678.52 88888.00 2007-01-15 10:38:59.400 015 18188.20 86.31 52678.54 88888.00 2007-01-15 10:38:59.900 015 18188.30 86.36 52678.48 88888.00 2007-01-15 10:39:00.400 015 18188.27 86.43 52678.52 88888.00 2007-01-15 10:39:00.900 015 18188.27 86.41 52678.51 88888.00 2007-01-15 10:39:01.400 015 18188.27 86.45 52678.54 88888.00 2007-01-15 10:39:01.900 015 18188.15 86.49 52678.48 88888.00 2007-01-15 10:39:02.400 015 18188.13 86.40 52678.47 88888.00 2007-01-15 10:39:02.900 015 18188.06 86.40 52678.34 88888.00 2007-01-15 10:39:03.400 015 18188.16 86.37 52678.33 88888.00 2007-01-15 10:39:03.900 015 18188.22 86.40 52678.28 88888.00 2007-01-15 10:39:04.400 015 18188.28 86.43 52678.38 88888.00 2007-01-15 10:39:04.900 015 18188.24 86.46 52678.36 88888.00 2007-01-15 10:39:05.400 015 18188.32 86.43 52678.37 88888.00 2007-01-15 10:39:05.900 015 18188.30 86.38 52678.39 88888.00 2007-01-15 10:39:06.400 015 18188.35 86.45 52678.52 88888.00 2007-01-15 10:39:06.900 015 18188.27 86.49 52678.53 88888.00 2007-01-15 10:39:07.400 015 18188.25 86.40 52678.53 88888.00 2007-01-15 10:39:07.900 015 18188.22 86.45 52678.48 88888.00 2007-01-15 10:39:08.400 015 18188.20 86.48 52678.48 88888.00 2007-01-15 10:39:08.900 015 18188.18 86.55 52678.50 88888.00 2007-01-15 10:39:09.400 015 18188.01 86.56 52678.58 88888.00 2007-01-15 10:39:09.900 015 18188.06 86.57 52678.59 88888.00 2007-01-15 10:39:10.400 015 18188.11 86.56 52678.51 88888.00 2007-01-15 10:39:10.900 015 18188.07 86.59 52678.49 88888.00 2007-01-15 10:39:11.400 015 18188.08 86.53 52678.59 88888.00 2007-01-15 10:39:11.900 015 18188.03 86.54 52678.61 88888.00 2007-01-15 10:39:12.400 015 18188.12 86.61 52678.59 88888.00 2007-01-15 10:39:12.900 015 18188.01 86.64 52678.58 88888.00 2007-01-15 10:39:13.400 015 18187.93 86.59 52678.45 88888.00 2007-01-15 10:39:13.900 015 18187.89 86.64 52678.41 88888.00 2007-01-15 10:39:14.400 015 18187.91 86.64 52678.35 88888.00 2007-01-15 10:39:14.900 015 18187.89 86.45 52678.42 88888.00 2007-01-15 10:39:15.400 015 18187.98 86.39 52678.47 88888.00 2007-01-15 10:39:15.900 015 18188.09 86.46 52678.50 88888.00 2007-01-15 10:39:16.400 015 18188.03 86.46 52678.54 88888.00 2007-01-15 10:39:16.900 015 18188.07 86.40 52678.56 88888.00 2007-01-15 10:39:17.400 015 18188.15 86.42 52678.51 88888.00 2007-01-15 10:39:17.900 015 18188.14 86.41 52678.47 88888.00 2007-01-15 10:39:18.400 015 18188.06 86.38 52678.45 88888.00 2007-01-15 10:39:18.900 015 18188.06 86.50 52678.41 88888.00 2007-01-15 10:39:19.400 015 18188.07 86.48 52678.51 88888.00 2007-01-15 10:39:19.900 015 18188.15 86.45 52678.57 88888.00 2007-01-15 10:39:20.400 015 18188.17 86.38 52678.52 88888.00 2007-01-15 10:39:20.900 015 18188.27 86.42 52678.61 88888.00 2007-01-15 10:39:21.400 015 18188.28 86.55 52678.70 88888.00 2007-01-15 10:39:21.900 015 18188.24 86.58 52678.82 88888.00 2007-01-15 10:39:22.400 015 18188.22 86.57 52678.84 88888.00 2007-01-15 10:39:22.900 015 18188.29 86.53 52678.78 88888.00 2007-01-15 10:39:23.400 015 18188.26 86.55 52678.64 88888.00 2007-01-15 10:39:23.900 015 18188.22 86.65 52678.58 88888.00 2007-01-15 10:39:24.400 015 18188.16 86.68 52678.58 88888.00 2007-01-15 10:39:24.900 015 18188.20 86.70 52678.63 88888.00 2007-01-15 10:39:25.400 015 18188.29 86.73 52678.69 88888.00 2007-01-15 10:39:25.900 015 18188.27 86.66 52678.69 88888.00 2007-01-15 10:39:26.400 015 18188.13 86.64 52678.52 88888.00 2007-01-15 10:39:26.900 015 18188.09 86.62 52678.52 88888.00 2007-01-15 10:39:27.400 015 18188.13 86.65 52678.58 88888.00 2007-01-15 10:39:27.900 015 18188.20 86.62 52678.64 88888.00 2007-01-15 10:39:28.397 015 18188.24 86.58 52678.65 88888.00 2007-01-15 10:39:28.907 015 18188.26 86.56 52678.68 88888.00 2007-01-15 10:39:29.407 015 18188.32 86.53 52678.68 88888.00 2007-01-15 10:39:29.907 015 18188.43 86.44 52678.64 88888.00 2007-01-15 10:39:30.407 015 18188.51 86.43 52678.57 88888.00 2007-01-15 10:39:30.907 015 18188.59 86.45 52678.51 88888.00 2007-01-15 10:39:31.407 015 18188.62 86.49 52678.46 88888.00 2007-01-15 10:39:31.907 015 18188.69 86.46 52678.42 88888.00 2007-01-15 10:39:32.407 015 18188.61 86.56 52678.39 88888.00 2007-01-15 10:39:32.907 015 18188.56 86.53 52678.48 88888.00 2007-01-15 10:39:33.407 015 18188.73 86.38 52678.56 88888.00 2007-01-15 10:39:33.907 015 18188.77 86.29 52678.47 88888.00 2007-01-15 10:39:34.407 015 18188.80 86.33 52678.49 88888.00 2007-01-15 10:39:34.907 015 18188.85 86.37 52678.41 88888.00 2007-01-15 10:39:35.407 015 18188.85 86.49 52678.27 88888.00 2007-01-15 10:39:35.907 015 18188.76 86.59 52678.22 88888.00 2007-01-15 10:39:36.407 015 18188.71 86.46 52678.31 88888.00 2007-01-15 10:39:36.907 015 18188.69 86.42 52678.36 88888.00 2007-01-15 10:39:37.407 015 18188.67 86.41 52678.36 88888.00 2007-01-15 10:39:37.907 015 18188.66 86.36 52678.26 88888.00 2007-01-15 10:39:38.407 015 18188.71 86.39 52678.28 88888.00 2007-01-15 10:39:38.907 015 18188.68 86.44 52678.34 88888.00 2007-01-15 10:39:39.407 015 18188.71 86.45 52678.35 88888.00 2007-01-15 10:39:39.907 015 18188.69 86.44 52678.38 88888.00 2007-01-15 10:39:40.407 015 18188.76 86.46 52678.25 88888.00 2007-01-15 10:39:40.907 015 18188.69 86.45 52678.17 88888.00 2007-01-15 10:39:41.407 015 18188.63 86.46 52678.23 88888.00 2007-01-15 10:39:41.907 015 18188.62 86.45 52678.20 88888.00 2007-01-15 10:39:42.407 015 18188.59 86.43 52678.24 88888.00 2007-01-15 10:39:42.907 015 18188.61 86.40 52678.35 88888.00 2007-01-15 10:39:43.407 015 18188.68 86.36 52678.27 88888.00 2007-01-15 10:39:43.907 015 18188.62 86.43 52678.19 88888.00 2007-01-15 10:39:44.407 015 18188.58 86.53 52678.31 88888.00 2007-01-15 10:39:44.907 015 18188.47 86.53 52678.38 88888.00 2007-01-15 10:39:45.407 015 18188.47 86.46 52678.36 88888.00 2007-01-15 10:39:45.907 015 18188.58 86.49 52678.36 88888.00 2007-01-15 10:39:46.407 015 18188.71 86.56 52678.38 88888.00 2007-01-15 10:39:46.907 015 18188.65 86.58 52678.45 88888.00 2007-01-15 10:39:47.407 015 18188.76 86.53 52678.48 88888.00 2007-01-15 10:39:47.907 015 18188.72 86.53 52678.45 88888.00 2007-01-15 10:39:48.407 015 18188.68 86.66 52678.42 88888.00 2007-01-15 10:39:48.907 015 18188.60 86.67 52678.33 88888.00 2007-01-15 10:39:49.407 015 18188.55 86.65 52678.31 88888.00 2007-01-15 10:39:49.907 015 18188.50 86.62 52678.33 88888.00 2007-01-15 10:39:50.407 015 18188.49 86.53 52678.37 88888.00 2007-01-15 10:39:50.907 015 18188.57 86.49 52678.33 88888.00 2007-01-15 10:39:51.407 015 18188.51 86.54 52678.30 88888.00 2007-01-15 10:39:51.907 015 18188.38 86.50 52678.29 88888.00 2007-01-15 10:39:52.407 015 18188.49 86.47 52678.31 88888.00 2007-01-15 10:39:52.907 015 18188.54 86.53 52678.20 88888.00 2007-01-15 10:39:53.407 015 18188.50 86.58 52678.28 88888.00 2007-01-15 10:39:53.907 015 18188.47 86.52 52678.26 88888.00 2007-01-15 10:39:54.407 015 18188.46 86.42 52678.24 88888.00 2007-01-15 10:39:54.907 015 18188.46 86.41 52678.24 88888.00 2007-01-15 10:39:55.407 015 18188.39 86.48 52678.38 88888.00 2007-01-15 10:39:55.907 015 18188.27 86.42 52678.45 88888.00 2007-01-15 10:39:56.407 015 18188.28 86.43 52678.36 88888.00 2007-01-15 10:39:56.907 015 18188.23 86.53 52678.36 88888.00 2007-01-15 10:39:57.407 015 18188.27 86.57 52678.30 88888.00 2007-01-15 10:39:57.907 015 18188.30 86.48 52678.36 88888.00 2007-01-15 10:39:58.407 015 18188.46 86.44 52678.40 88888.00 2007-01-15 10:39:58.907 015 18188.37 86.42 52678.43 88888.00 2007-01-15 10:39:59.407 015 18188.19 86.44 52678.40 88888.00 2007-01-15 10:39:59.907 015 18188.23 86.48 52678.30 88888.00 2007-01-15 10:40:00.407 015 18188.33 86.47 52678.18 88888.00 2007-01-15 10:40:00.907 015 18188.24 86.45 52678.10 88888.00 2007-01-15 10:40:01.407 015 18188.26 86.48 52678.22 88888.00 2007-01-15 10:40:01.907 015 18188.33 86.47 52678.25 88888.00 2007-01-15 10:40:02.407 015 18188.32 86.50 52678.28 88888.00 2007-01-15 10:40:02.907 015 18188.17 86.49 52678.24 88888.00 2007-01-15 10:40:03.407 015 18188.24 86.44 52678.22 88888.00 2007-01-15 10:40:03.907 015 18188.36 86.50 52678.20 88888.00 2007-01-15 10:40:04.407 015 18188.37 86.53 52678.24 88888.00 2007-01-15 10:40:04.907 015 18188.27 86.53 52678.27 88888.00 2007-01-15 10:40:05.407 015 18188.26 86.65 52678.22 88888.00 2007-01-15 10:40:05.907 015 18188.33 86.59 52678.17 88888.00 2007-01-15 10:40:06.407 015 18188.28 86.53 52678.11 88888.00 2007-01-15 10:40:06.907 015 18188.27 86.48 52678.15 88888.00 2007-01-15 10:40:07.407 015 18188.32 86.49 52678.22 88888.00 2007-01-15 10:40:07.907 015 18188.34 86.44 52678.25 88888.00 2007-01-15 10:40:08.407 015 18188.39 86.45 52678.26 88888.00 2007-01-15 10:40:08.907 015 18188.34 86.46 52678.29 88888.00 2007-01-15 10:40:09.407 015 18188.32 86.40 52678.25 88888.00 2007-01-15 10:40:09.907 015 18188.37 86.36 52678.20 88888.00 2007-01-15 10:40:10.407 015 18188.39 86.38 52678.24 88888.00 2007-01-15 10:40:10.907 015 18188.37 86.37 52678.24 88888.00 2007-01-15 10:40:11.407 015 18188.19 86.31 52678.27 88888.00 2007-01-15 10:40:11.907 015 18188.16 86.26 52678.29 88888.00 2007-01-15 10:40:12.407 015 18188.32 86.26 52678.27 88888.00 2007-01-15 10:40:12.907 015 18188.35 86.26 52678.27 88888.00 2007-01-15 10:40:13.407 015 18188.29 86.30 52678.37 88888.00 2007-01-15 10:40:13.907 015 18188.40 86.29 52678.29 88888.00 2007-01-15 10:40:14.407 015 18188.24 86.29 52678.37 88888.00 2007-01-15 10:40:14.907 015 18188.07 86.25 52678.46 88888.00 2007-01-15 10:40:15.407 015 18188.04 86.23 52678.49 88888.00 2007-01-15 10:40:15.907 015 18188.06 86.31 52678.41 88888.00 2007-01-15 10:40:16.407 015 18188.13 86.35 52678.30 88888.00 2007-01-15 10:40:16.907 015 18188.15 86.23 52678.35 88888.00 2007-01-15 10:40:17.407 015 18188.14 86.21 52678.25 88888.00 2007-01-15 10:40:17.907 015 18188.17 86.25 52678.17 88888.00 2007-01-15 10:40:18.407 015 18188.15 86.29 52678.34 88888.00 2007-01-15 10:40:18.907 015 18188.01 86.33 52678.30 88888.00 2007-01-15 10:40:19.407 015 18187.98 86.24 52678.24 88888.00 2007-01-15 10:40:19.907 015 18188.01 86.20 52678.22 88888.00 2007-01-15 10:40:20.407 015 18188.00 86.26 52678.20 88888.00 2007-01-15 10:40:20.907 015 18187.95 86.26 52678.23 88888.00 2007-01-15 10:40:21.407 015 18187.94 86.36 52678.24 88888.00 2007-01-15 10:40:21.907 015 18187.92 86.46 52678.18 88888.00 2007-01-15 10:40:22.407 015 18187.91 86.56 52678.17 88888.00 2007-01-15 10:40:22.907 015 18187.86 86.59 52678.10 88888.00 2007-01-15 10:40:23.407 015 18187.90 86.68 52678.15 88888.00 2007-01-15 10:40:23.907 015 18187.87 86.56 52678.25 88888.00 2007-01-15 10:40:24.407 015 18187.82 86.48 52678.30 88888.00 2007-01-15 10:40:24.907 015 18187.82 86.57 52678.27 88888.00 2007-01-15 10:40:25.407 015 18187.92 86.52 52678.28 88888.00 2007-01-15 10:40:25.907 015 18188.04 86.45 52678.27 88888.00 2007-01-15 10:40:26.407 015 18188.12 86.45 52678.24 88888.00 2007-01-15 10:40:26.907 015 18188.00 86.47 52678.26 88888.00 2007-01-15 10:40:27.407 015 18188.05 86.47 52678.29 88888.00 2007-01-15 10:40:27.907 015 18188.05 86.55 52678.28 88888.00 2007-01-15 10:40:28.407 015 18188.04 86.58 52678.37 88888.00 2007-01-15 10:40:28.907 015 18188.02 86.39 52678.22 88888.00 2007-01-15 10:40:29.407 015 18188.02 86.43 52678.17 88888.00 2007-01-15 10:40:29.907 015 18188.07 86.44 52678.20 88888.00 2007-01-15 10:40:30.407 015 18188.02 86.42 52678.16 88888.00 2007-01-15 10:40:30.907 015 18187.96 86.38 52678.18 88888.00 2007-01-15 10:40:31.407 015 18188.17 86.42 52678.20 88888.00 2007-01-15 10:40:31.907 015 18188.22 86.52 52678.07 88888.00 2007-01-15 10:40:32.407 015 18188.16 86.49 52678.15 88888.00 2007-01-15 10:40:32.907 015 18188.24 86.47 52678.23 88888.00 2007-01-15 10:40:33.407 015 18188.18 86.44 52678.22 88888.00 2007-01-15 10:40:33.907 015 18188.19 86.41 52678.18 88888.00 2007-01-15 10:40:34.407 015 18188.05 86.32 52678.16 88888.00 2007-01-15 10:40:34.907 015 18188.13 86.30 52678.16 88888.00 2007-01-15 10:40:35.407 015 18188.14 86.28 52678.07 88888.00 2007-01-15 10:40:35.907 015 18188.13 86.46 52678.11 88888.00 2007-01-15 10:40:36.407 015 18188.04 86.52 52678.14 88888.00 2007-01-15 10:40:36.907 015 18187.98 86.57 52678.19 88888.00 2007-01-15 10:40:37.407 015 18188.06 86.56 52678.39 88888.00 2007-01-15 10:40:37.907 015 18188.16 86.45 52678.41 88888.00 2007-01-15 10:40:38.407 015 18188.11 86.49 52678.25 88888.00 2007-01-15 10:40:38.907 015 18188.22 86.59 52678.13 88888.00 2007-01-15 10:40:39.407 015 18188.29 86.51 52678.12 88888.00 2007-01-15 10:40:39.907 015 18188.40 86.47 52678.13 88888.00 2007-01-15 10:40:40.407 015 18188.40 86.53 52678.23 88888.00 2007-01-15 10:40:40.907 015 18188.46 86.50 52678.19 88888.00 2007-01-15 10:40:41.407 015 18188.35 86.45 52678.17 88888.00 2007-01-15 10:40:41.907 015 18188.46 86.50 52678.20 88888.00 2007-01-15 10:40:42.407 015 18188.59 86.56 52678.17 88888.00 2007-01-15 10:40:42.907 015 18188.55 86.59 52678.15 88888.00 2007-01-15 10:40:43.407 015 18188.56 86.51 52678.17 88888.00 2007-01-15 10:40:43.907 015 18188.47 86.51 52678.16 88888.00 2007-01-15 10:40:44.407 015 18188.47 86.48 52678.17 88888.00 2007-01-15 10:40:44.907 015 18188.47 86.45 52678.15 88888.00 2007-01-15 10:40:45.407 015 18188.34 86.34 52678.14 88888.00 2007-01-15 10:40:45.907 015 18188.26 86.18 52678.11 88888.00 2007-01-15 10:40:46.407 015 18188.29 86.29 52678.16 88888.00 2007-01-15 10:40:46.907 015 18188.33 86.40 52678.27 88888.00 2007-01-15 10:40:47.407 015 18188.29 86.40 52678.25 88888.00 2007-01-15 10:40:47.907 015 18188.32 86.41 52678.33 88888.00 2007-01-15 10:40:48.407 015 18188.43 86.44 52678.29 88888.00 2007-01-15 10:40:48.907 015 18188.32 86.37 52678.15 88888.00 2007-01-15 10:40:49.407 015 18188.29 86.40 52678.11 88888.00 2007-01-15 10:40:49.907 015 18188.48 86.40 52678.26 88888.00 2007-01-15 10:40:50.407 015 18188.33 86.42 52678.29 88888.00 2007-01-15 10:40:50.907 015 18188.14 86.38 52678.13 88888.00 2007-01-15 10:40:51.407 015 18188.13 86.39 52678.07 88888.00 2007-01-15 10:40:51.907 015 18188.23 86.37 52678.10 88888.00 2007-01-15 10:40:52.407 015 18188.28 86.30 52678.12 88888.00 2007-01-15 10:40:52.907 015 18188.25 86.25 52678.17 88888.00 2007-01-15 10:40:53.407 015 18188.19 86.18 52678.08 88888.00 2007-01-15 10:40:53.907 015 18188.12 86.26 52678.03 88888.00 2007-01-15 10:40:54.407 015 18188.20 86.28 52678.11 88888.00 2007-01-15 10:40:54.907 015 18188.28 86.28 52678.00 88888.00 2007-01-15 10:40:55.407 015 18188.39 86.24 52678.00 88888.00 2007-01-15 10:40:55.907 015 18188.25 86.23 52678.12 88888.00 2007-01-15 10:40:56.407 015 18188.28 86.36 52678.13 88888.00 2007-01-15 10:40:56.907 015 18188.17 86.34 52678.26 88888.00 2007-01-15 10:40:57.407 015 18188.17 86.33 52678.18 88888.00 2007-01-15 10:40:57.907 015 18188.12 86.26 52678.18 88888.00 2007-01-15 10:40:58.407 015 18188.13 86.16 52678.18 88888.00 2007-01-15 10:40:58.907 015 18188.08 86.10 52678.10 88888.00 2007-01-15 10:40:59.407 015 18188.05 86.19 52678.14 88888.00 2007-01-15 10:40:59.907 015 18187.93 86.23 52678.22 88888.00 2007-01-15 10:41:00.407 015 18187.97 86.21 52678.18 88888.00 2007-01-15 10:41:00.907 015 18188.04 86.28 52678.23 88888.00 2007-01-15 10:41:01.407 015 18188.02 86.31 52678.19 88888.00 2007-01-15 10:41:01.907 015 18187.96 86.30 52678.27 88888.00 2007-01-15 10:41:02.407 015 18187.91 86.35 52678.29 88888.00 2007-01-15 10:41:02.907 015 18187.83 86.31 52678.18 88888.00 2007-01-15 10:41:03.407 015 18187.79 86.26 52678.16 88888.00 2007-01-15 10:41:03.907 015 18187.91 86.39 52678.20 88888.00 2007-01-15 10:41:04.407 015 18187.97 86.37 52678.24 88888.00 2007-01-15 10:41:04.907 015 18188.00 86.30 52678.27 88888.00 2007-01-15 10:41:05.407 015 18187.96 86.33 52678.26 88888.00 2007-01-15 10:41:05.907 015 18187.93 86.37 52678.24 88888.00 2007-01-15 10:41:06.407 015 18187.94 86.38 52678.29 88888.00 2007-01-15 10:41:06.907 015 18187.92 86.44 52678.29 88888.00 2007-01-15 10:41:07.407 015 18187.91 86.47 52678.30 88888.00 2007-01-15 10:41:07.907 015 18187.90 86.51 52678.17 88888.00 2007-01-15 10:41:08.407 015 18187.83 86.47 52678.04 88888.00 2007-01-15 10:41:08.907 015 18187.79 86.40 52677.98 88888.00 2007-01-15 10:41:09.407 015 18187.94 86.29 52678.03 88888.00 2007-01-15 10:41:09.907 015 18188.03 86.26 52678.00 88888.00 2007-01-15 10:41:10.407 015 18188.03 86.28 52677.90 88888.00 2007-01-15 10:41:10.907 015 18187.97 86.31 52677.95 88888.00 2007-01-15 10:41:11.407 015 18188.07 86.29 52678.03 88888.00 2007-01-15 10:41:11.907 015 18188.07 86.31 52678.01 88888.00 2007-01-15 10:41:12.407 015 18188.08 86.31 52678.03 88888.00 2007-01-15 10:41:12.907 015 18188.08 86.20 52678.04 88888.00 2007-01-15 10:41:13.407 015 18188.01 86.13 52678.07 88888.00 2007-01-15 10:41:13.907 015 18187.94 86.06 52678.16 88888.00 2007-01-15 10:41:14.407 015 18187.95 86.09 52678.13 88888.00 2007-01-15 10:41:14.907 015 18187.96 86.09 52678.11 88888.00 2007-01-15 10:41:15.407 015 18188.06 86.01 52678.19 88888.00 2007-01-15 10:41:15.907 015 18188.00 86.03 52678.12 88888.00 2007-01-15 10:41:16.407 015 18188.05 86.06 52678.10 88888.00 2007-01-15 10:41:16.907 015 18188.02 86.01 52678.20 88888.00 2007-01-15 10:41:17.407 015 18187.91 86.05 52678.23 88888.00 2007-01-15 10:41:17.907 015 18188.00 86.03 52678.30 88888.00 2007-01-15 10:41:18.407 015 18188.02 85.97 52678.31 88888.00 2007-01-15 10:41:18.907 015 18187.90 86.05 52678.26 88888.00 2007-01-15 10:41:19.407 015 18187.87 86.08 52678.19 88888.00 2007-01-15 10:41:19.907 015 18187.86 86.17 52678.20 88888.00 2007-01-15 10:41:20.407 015 18187.87 86.20 52678.22 88888.00 2007-01-15 10:41:20.907 015 18187.89 86.17 52678.28 88888.00 2007-01-15 10:41:21.407 015 18187.85 86.10 52678.36 88888.00 2007-01-15 10:41:21.907 015 18187.85 86.07 52678.13 88888.00 2007-01-15 10:41:22.407 015 18187.96 86.03 52678.18 88888.00 2007-01-15 10:41:22.907 015 18188.09 86.05 52678.16 88888.00 2007-01-15 10:41:23.407 015 18188.23 85.97 52678.12 88888.00 2007-01-15 10:41:23.907 015 18188.16 85.96 52678.07 88888.00 2007-01-15 10:41:24.407 015 18188.14 85.98 52677.96 88888.00 2007-01-15 10:41:24.907 015 18188.15 85.96 52677.88 88888.00 2007-01-15 10:41:25.407 015 18188.05 85.88 52677.84 88888.00 2007-01-15 10:41:25.907 015 18187.95 85.96 52677.92 88888.00 2007-01-15 10:41:26.407 015 18188.03 85.96 52677.96 88888.00 2007-01-15 10:41:26.907 015 18188.14 85.87 52677.96 88888.00 2007-01-15 10:41:27.407 015 18188.18 85.83 52677.85 88888.00 2007-01-15 10:41:27.907 015 18188.18 85.98 52677.82 88888.00 2007-01-15 10:41:28.407 015 18188.23 86.02 52677.84 88888.00 2007-01-15 10:41:28.907 015 18188.18 86.01 52677.80 88888.00 2007-01-15 10:41:29.407 015 18188.13 85.94 52677.77 88888.00 2007-01-15 10:41:29.907 015 18188.13 85.94 52677.85 88888.00 2007-01-15 10:41:30.407 015 18188.19 85.99 52677.83 88888.00 2007-01-15 10:41:30.907 015 18188.15 86.06 52677.81 88888.00 2007-01-15 10:41:31.407 015 18188.04 86.13 52677.80 88888.00 2007-01-15 10:41:31.907 015 18188.04 86.12 52677.92 88888.00 2007-01-15 10:41:32.407 015 18188.05 86.08 52677.95 88888.00 2007-01-15 10:41:32.907 015 18187.97 86.05 52677.88 88888.00 2007-01-15 10:41:33.407 015 18187.94 86.07 52677.92 88888.00 2007-01-15 10:41:33.907 015 18187.91 86.01 52677.91 88888.00 2007-01-15 10:41:34.407 015 18187.79 86.14 52678.00 88888.00 2007-01-15 10:41:34.907 015 18187.81 86.14 52678.14 88888.00 2007-01-15 10:41:35.407 015 18187.86 86.12 52678.15 88888.00 2007-01-15 10:41:35.907 015 18187.83 86.25 52678.16 88888.00 2007-01-15 10:41:36.407 015 18187.78 86.33 52678.13 88888.00 2007-01-15 10:41:36.907 015 18187.69 86.28 52678.16 88888.00 2007-01-15 10:41:37.407 015 18187.58 86.29 52678.18 88888.00 2007-01-15 10:41:37.907 015 18187.60 86.26 52678.19 88888.00 2007-01-15 10:41:38.407 015 18187.59 86.32 52678.18 88888.00 2007-01-15 10:41:38.907 015 18187.59 86.35 52678.26 88888.00 2007-01-15 10:41:39.407 015 18187.62 86.39 52678.18 88888.00 2007-01-15 10:41:39.907 015 18187.60 86.30 52678.10 88888.00 2007-01-15 10:41:40.407 015 18187.64 86.29 52678.01 88888.00 2007-01-15 10:41:40.907 015 18187.67 86.38 52677.99 88888.00 2007-01-15 10:41:41.407 015 18187.57 86.33 52678.03 88888.00 2007-01-15 10:41:41.907 015 18187.47 86.29 52678.03 88888.00 2007-01-15 10:41:42.407 015 18187.52 86.24 52678.03 88888.00 2007-01-15 10:41:42.907 015 18187.62 86.23 52678.06 88888.00 2007-01-15 10:41:43.407 015 18187.62 86.22 52678.10 88888.00 2007-01-15 10:41:43.907 015 18187.70 86.16 52677.92 88888.00 2007-01-15 10:41:44.407 015 18187.70 86.15 52677.93 88888.00 2007-01-15 10:41:44.907 015 18187.74 86.11 52677.95 88888.00 2007-01-15 10:41:45.407 015 18187.84 86.14 52678.00 88888.00 2007-01-15 10:41:45.907 015 18187.74 86.12 52677.89 88888.00 2007-01-15 10:41:46.407 015 18187.71 86.09 52677.95 88888.00 2007-01-15 10:41:46.907 015 18187.82 86.04 52678.02 88888.00 2007-01-15 10:41:47.407 015 18187.82 85.98 52678.01 88888.00 2007-01-15 10:41:47.907 015 18187.80 86.01 52677.95 88888.00 2007-01-15 10:41:48.407 015 18187.80 86.05 52677.91 88888.00 2007-01-15 10:41:48.907 015 18187.71 86.01 52677.92 88888.00 2007-01-15 10:41:49.407 015 18187.79 86.09 52678.00 88888.00 2007-01-15 10:41:49.907 015 18187.82 86.16 52678.03 88888.00 2007-01-15 10:41:50.407 015 18187.89 86.11 52678.03 88888.00 2007-01-15 10:41:50.907 015 18187.96 86.12 52678.04 88888.00 2007-01-15 10:41:51.407 015 18187.96 86.14 52678.08 88888.00 2007-01-15 10:41:51.907 015 18187.80 86.11 52678.12 88888.00 2007-01-15 10:41:52.407 015 18187.84 86.18 52678.01 88888.00 2007-01-15 10:41:52.907 015 18187.89 86.21 52678.04 88888.00 2007-01-15 10:41:53.407 015 18187.72 86.20 52678.03 88888.00 2007-01-15 10:41:53.907 015 18187.64 86.25 52678.04 88888.00 2007-01-15 10:41:54.407 015 18187.62 86.26 52677.99 88888.00 2007-01-15 10:41:54.907 015 18187.54 86.29 52677.91 88888.00 2007-01-15 10:41:55.407 015 18187.63 86.20 52677.80 88888.00 2007-01-15 10:41:55.907 015 18187.65 86.15 52677.88 88888.00 2007-01-15 10:41:56.407 015 18187.63 86.16 52677.96 88888.00 2007-01-15 10:41:56.907 015 18187.64 86.16 52677.90 88888.00 2007-01-15 10:41:57.407 015 18187.63 86.17 52677.83 88888.00 2007-01-15 10:41:57.907 015 18187.51 86.10 52677.92 88888.00 2007-01-15 10:41:58.407 015 18187.43 86.05 52677.91 88888.00 2007-01-15 10:41:58.907 015 18187.32 86.14 52677.87 88888.00 2007-01-15 10:41:59.407 015 18187.40 86.17 52677.87 88888.00 2007-01-15 10:41:59.907 015 18187.35 86.28 52677.96 88888.00 2007-01-15 10:42:00.407 015 18187.10 86.22 52678.06 88888.00 2007-01-15 10:42:00.907 015 18186.85 86.17 52678.04 88888.00 2007-01-15 10:42:01.407 015 18186.85 86.10 52677.95 88888.00 2007-01-15 10:42:01.907 015 18187.00 86.07 52677.91 88888.00 2007-01-15 10:42:02.407 015 18187.10 86.06 52677.79 88888.00 2007-01-15 10:42:02.907 015 18187.06 86.00 52677.77 88888.00 2007-01-15 10:42:03.407 015 18187.06 85.98 52677.82 88888.00 2007-01-15 10:42:03.907 015 18187.10 86.04 52677.89 88888.00 2007-01-15 10:42:04.407 015 18187.08 86.07 52677.84 88888.00 2007-01-15 10:42:04.907 015 18187.07 86.05 52677.76 88888.00 2007-01-15 10:42:05.407 015 18187.09 86.05 52677.82 88888.00 2007-01-15 10:42:05.907 015 18187.09 86.11 52677.81 88888.00 2007-01-15 10:42:06.407 015 18187.13 85.96 52677.84 88888.00 2007-01-15 10:42:06.907 015 18187.24 86.01 52677.83 88888.00 2007-01-15 10:42:07.407 015 18187.13 86.08 52677.93 88888.00 2007-01-15 10:42:07.907 015 18187.11 86.07 52678.07 88888.00 2007-01-15 10:42:08.407 015 18187.14 86.06 52678.02 88888.00 2007-01-15 10:42:08.907 015 18187.21 86.06 52678.18 88888.00 2007-01-15 10:42:09.407 015 18187.19 86.09 52678.06 88888.00 2007-01-15 10:42:09.907 015 18187.14 86.09 52677.88 88888.00 2007-01-15 10:42:10.407 015 18187.10 86.06 52677.89 88888.00 2007-01-15 10:42:10.907 015 18187.11 86.13 52677.99 88888.00 2007-01-15 10:42:11.407 015 18187.16 86.08 52678.01 88888.00 2007-01-15 10:42:11.907 015 18187.03 86.06 52678.03 88888.00 2007-01-15 10:42:12.407 015 18186.93 86.11 52678.01 88888.00 2007-01-15 10:42:12.907 015 18187.00 86.17 52677.91 88888.00 2007-01-15 10:42:13.407 015 18186.88 86.09 52677.99 88888.00 2007-01-15 10:42:13.907 015 18186.82 86.12 52678.01 88888.00 2007-01-15 10:42:14.407 015 18186.85 86.16 52677.94 88888.00 2007-01-15 10:42:14.907 015 18186.85 86.32 52677.88 88888.00 2007-01-15 10:42:15.407 015 18186.83 86.33 52677.93 88888.00 2007-01-15 10:42:15.907 015 18186.88 86.32 52677.99 88888.00 2007-01-15 10:42:16.407 015 18186.88 86.40 52678.10 88888.00 2007-01-15 10:42:16.907 015 18186.83 86.37 52678.16 88888.00 2007-01-15 10:42:17.407 015 18186.70 86.24 52678.22 88888.00 2007-01-15 10:42:17.907 015 18186.56 86.34 52678.14 88888.00 2007-01-15 10:42:18.407 015 18186.53 86.40 52678.03 88888.00 2007-01-15 10:42:18.907 015 18186.46 86.36 52678.15 88888.00 2007-01-15 10:42:19.407 015 18186.48 86.35 52678.18 88888.00 2007-01-15 10:42:19.907 015 18186.48 86.38 52678.18 88888.00 2007-01-15 10:42:20.407 015 18186.54 86.28 52678.16 88888.00 2007-01-15 10:42:20.907 015 18186.66 86.29 52678.20 88888.00 2007-01-15 10:42:21.407 015 18186.75 86.34 52678.30 88888.00 2007-01-15 10:42:21.907 015 18186.71 86.38 52678.39 88888.00 2007-01-15 10:42:22.407 015 18186.74 86.41 52678.18 88888.00 2007-01-15 10:42:22.907 015 18186.62 86.35 52678.11 88888.00 2007-01-15 10:42:23.407 015 18186.71 86.34 52678.02 88888.00 2007-01-15 10:42:23.907 015 18186.65 86.37 52677.94 88888.00 2007-01-15 10:42:24.407 015 18186.65 86.41 52678.02 88888.00 2007-01-15 10:42:24.907 015 18186.61 86.41 52677.99 88888.00 2007-01-15 10:42:25.407 015 18186.64 86.33 52677.95 88888.00 2007-01-15 10:42:25.907 015 18186.77 86.29 52677.92 88888.00 2007-01-15 10:42:26.407 015 18186.92 86.26 52678.03 88888.00 2007-01-15 10:42:26.907 015 18186.91 86.33 52677.99 88888.00 2007-01-15 10:42:27.407 015 18186.87 86.35 52677.93 88888.00 2007-01-15 10:42:27.907 015 18186.83 86.40 52677.75 88888.00 2007-01-15 10:42:28.407 015 18186.83 86.39 52677.75 88888.00 2007-01-15 10:42:28.907 015 18186.75 86.32 52677.81 88888.00 2007-01-15 10:42:29.407 015 18186.75 86.21 52677.79 88888.00 2007-01-15 10:42:29.907 015 18186.80 86.21 52677.66 88888.00 2007-01-15 10:42:30.407 015 18186.78 86.20 52677.66 88888.00 2007-01-15 10:42:30.907 015 18186.77 86.15 52677.60 88888.00 2007-01-15 10:42:31.407 015 18186.94 86.21 52677.68 88888.00 2007-01-15 10:42:31.907 015 18186.96 86.17 52677.70 88888.00 2007-01-15 10:42:32.407 015 18186.86 86.07 52677.76 88888.00 2007-01-15 10:42:32.907 015 18186.80 86.07 52677.73 88888.00 2007-01-15 10:42:33.407 015 18186.87 86.17 52677.82 88888.00 2007-01-15 10:42:33.907 015 18186.85 86.12 52677.75 88888.00 2007-01-15 10:42:34.407 015 18186.83 86.16 52677.67 88888.00 2007-01-15 10:42:34.907 015 18186.78 86.16 52677.70 88888.00 2007-01-15 10:42:35.407 015 18186.88 86.16 52677.62 88888.00 2007-01-15 10:42:35.907 015 18186.91 86.10 52677.68 88888.00 2007-01-15 10:42:36.407 015 18186.93 86.03 52677.61 88888.00 2007-01-15 10:42:36.907 015 18186.91 85.96 52677.67 88888.00 2007-01-15 10:42:37.407 015 18186.96 85.95 52677.69 88888.00 2007-01-15 10:42:37.907 015 18186.87 85.99 52677.64 88888.00 2007-01-15 10:42:38.407 015 18186.81 86.05 52677.67 88888.00 2007-01-15 10:42:38.907 015 18186.88 86.05 52677.69 88888.00 2007-01-15 10:42:39.407 015 18186.80 86.03 52677.69 88888.00 2007-01-15 10:42:39.907 015 18186.73 86.02 52677.77 88888.00 2007-01-15 10:42:40.407 015 18186.77 86.02 52677.68 88888.00 2007-01-15 10:42:40.907 015 18186.85 85.90 52677.60 88888.00 2007-01-15 10:42:41.407 015 18186.84 85.94 52677.59 88888.00 2007-01-15 10:42:41.907 015 18186.78 86.02 52677.58 88888.00 2007-01-15 10:42:42.407 015 18186.78 86.04 52677.61 88888.00 2007-01-15 10:42:42.907 015 18186.89 86.02 52677.62 88888.00 2007-01-15 10:42:43.407 015 18186.77 85.91 52677.66 88888.00 2007-01-15 10:42:43.907 015 18186.72 86.00 52677.76 88888.00 2007-01-15 10:42:44.407 015 18186.62 86.04 52677.80 88888.00 2007-01-15 10:42:44.907 015 18186.63 86.11 52677.88 88888.00 2007-01-15 10:42:45.407 015 18186.61 86.11 52677.89 88888.00 2007-01-15 10:42:45.907 015 18186.55 86.18 52677.91 88888.00 2007-01-15 10:42:46.407 015 18186.56 86.21 52678.00 88888.00 2007-01-15 10:42:46.907 015 18186.48 86.23 52677.99 88888.00 2007-01-15 10:42:47.407 015 18186.48 86.22 52677.93 88888.00 2007-01-15 10:42:47.907 015 18186.44 86.25 52677.88 88888.00 2007-01-15 10:42:48.407 015 18186.41 86.23 52677.84 88888.00 2007-01-15 10:42:48.907 015 18186.40 86.20 52678.11 88888.00 2007-01-15 10:42:49.407 015 18186.52 86.15 52678.03 88888.00 2007-01-15 10:42:49.907 015 18186.70 86.18 52677.87 88888.00 2007-01-15 10:42:50.407 015 18186.70 86.16 52677.91 88888.00 2007-01-15 10:42:50.907 015 18186.73 86.18 52677.92 88888.00 2007-01-15 10:42:51.407 015 18186.70 86.21 52678.01 88888.00 2007-01-15 10:42:51.907 015 18186.62 86.20 52677.90 88888.00 2007-01-15 10:42:52.407 015 18186.60 86.06 52677.92 88888.00 2007-01-15 10:42:52.907 015 18186.63 86.03 52677.87 88888.00 2007-01-15 10:42:53.407 015 18186.70 86.01 52677.80 88888.00 2007-01-15 10:42:53.907 015 18186.68 86.03 52677.75 88888.00 2007-01-15 10:42:54.407 015 18186.71 85.96 52677.67 88888.00 2007-01-15 10:42:54.907 015 18186.67 85.88 52677.76 88888.00 2007-01-15 10:42:55.407 015 18186.68 85.85 52677.87 88888.00 2007-01-15 10:42:55.907 015 18186.76 85.83 52677.94 88888.00 2007-01-15 10:42:56.407 015 18186.85 85.80 52677.90 88888.00 2007-01-15 10:42:56.907 015 18186.81 85.75 52677.81 88888.00 2007-01-15 10:42:57.407 015 18186.76 85.78 52677.88 88888.00 2007-01-15 10:42:57.907 015 18186.91 85.82 52677.90 88888.00 2007-01-15 10:42:58.407 015 18187.00 85.77 52677.88 88888.00 2007-01-15 10:42:58.907 015 18187.06 85.79 52677.92 88888.00 2007-01-15 10:42:59.407 015 18187.15 85.78 52677.87 88888.00 2007-01-15 10:42:59.907 015 18187.09 85.82 52677.89 88888.00 2007-01-15 10:43:00.407 015 18186.95 85.96 52677.81 88888.00 2007-01-15 10:43:00.907 015 18186.89 86.07 52677.76 88888.00 2007-01-15 10:43:01.407 015 18187.00 86.06 52677.84 88888.00 2007-01-15 10:43:01.907 015 18187.00 86.05 52677.92 88888.00 2007-01-15 10:43:02.407 015 18187.07 86.10 52677.78 88888.00 2007-01-15 10:43:02.907 015 18186.99 86.11 52677.75 88888.00 2007-01-15 10:43:03.407 015 18186.97 86.10 52677.80 88888.00 2007-01-15 10:43:03.907 015 18186.99 85.99 52677.69 88888.00 2007-01-15 10:43:04.407 015 18186.94 85.97 52677.75 88888.00 2007-01-15 10:43:04.907 015 18186.99 86.00 52677.70 88888.00 2007-01-15 10:43:05.407 015 18186.94 85.99 52677.79 88888.00 2007-01-15 10:43:05.907 015 18186.97 85.99 52677.85 88888.00 2007-01-15 10:43:06.407 015 18186.98 86.07 52677.81 88888.00 2007-01-15 10:43:06.907 015 18186.87 86.03 52677.82 88888.00 2007-01-15 10:43:07.407 015 18186.83 85.97 52677.87 88888.00 2007-01-15 10:43:07.907 015 18186.87 85.96 52677.88 88888.00 2007-01-15 10:43:08.407 015 18186.89 85.88 52677.88 88888.00 2007-01-15 10:43:08.907 015 18186.96 86.00 52677.82 88888.00 2007-01-15 10:43:09.407 015 18187.04 85.98 52677.83 88888.00 2007-01-15 10:43:09.907 015 18186.99 85.90 52677.78 88888.00 2007-01-15 10:43:10.407 015 18187.00 85.89 52677.90 88888.00 2007-01-15 10:43:10.907 015 18187.17 85.95 52678.04 88888.00 2007-01-15 10:43:11.407 015 18187.32 85.84 52678.05 88888.00 2007-01-15 10:43:11.907 015 18187.31 85.76 52677.96 88888.00 2007-01-15 10:43:12.407 015 18187.15 85.71 52677.78 88888.00 2007-01-15 10:43:12.907 015 18187.18 85.74 52677.84 88888.00 2007-01-15 10:43:13.407 015 18187.20 85.75 52677.91 88888.00 2007-01-15 10:43:13.907 015 18187.15 85.72 52677.90 88888.00 2007-01-15 10:43:14.407 015 18187.15 85.75 52677.98 88888.00 2007-01-15 10:43:14.907 015 18187.20 85.66 52678.00 88888.00 2007-01-15 10:43:15.407 015 18187.36 85.55 52678.10 88888.00 2007-01-15 10:43:15.907 015 18187.26 85.63 52678.04 88888.00 2007-01-15 10:43:16.407 015 18187.17 85.71 52678.00 88888.00 2007-01-15 10:43:16.907 015 18187.22 85.74 52678.06 88888.00 2007-01-15 10:43:17.407 015 18187.18 85.66 52678.06 88888.00 2007-01-15 10:43:17.907 015 18187.24 85.58 52678.03 88888.00 2007-01-15 10:43:18.407 015 18187.24 85.63 52678.00 88888.00 2007-01-15 10:43:18.907 015 18187.08 85.61 52677.98 88888.00 2007-01-15 10:43:19.407 015 18187.09 85.64 52677.87 88888.00 2007-01-15 10:43:19.907 015 18187.08 85.73 52677.81 88888.00 2007-01-15 10:43:20.407 015 18186.99 85.69 52678.04 88888.00 2007-01-15 10:43:20.907 015 18186.93 85.54 52678.10 88888.00 2007-01-15 10:43:21.407 015 18186.96 85.59 52678.07 88888.00 2007-01-15 10:43:21.907 015 18186.81 85.56 52678.06 88888.00 2007-01-15 10:43:22.407 015 18186.82 85.59 52678.12 88888.00 2007-01-15 10:43:22.907 015 18186.70 85.72 52678.07 88888.00 2007-01-15 10:43:23.407 015 18186.64 85.79 52677.82 88888.00 2007-01-15 10:43:23.907 015 18186.60 85.72 52677.89 88888.00 2007-01-15 10:43:24.407 015 18186.61 85.73 52677.95 88888.00 2007-01-15 10:43:24.907 015 18186.62 85.72 52678.00 88888.00 2007-01-15 10:43:25.407 015 18186.73 85.79 52678.11 88888.00 2007-01-15 10:43:25.907 015 18186.73 85.80 52678.23 88888.00 2007-01-15 10:43:26.407 015 18186.61 85.84 52678.20 88888.00 2007-01-15 10:43:26.907 015 18186.56 85.84 52678.14 88888.00 2007-01-15 10:43:27.407 015 18186.74 85.80 52678.06 88888.00 2007-01-15 10:43:27.907 015 18186.84 85.77 52677.98 88888.00 2007-01-15 10:43:28.407 015 18186.93 85.79 52678.01 88888.00 2007-01-15 10:43:28.907 015 18186.97 85.80 52678.20 88888.00 2007-01-15 10:43:29.407 015 18187.00 85.81 52678.30 88888.00 2007-01-15 10:43:29.907 015 18186.94 85.77 52678.33 88888.00 2007-01-15 10:43:30.407 015 18186.89 85.84 52678.27 88888.00 2007-01-15 10:43:30.907 015 18186.95 85.90 52678.38 88888.00 2007-01-15 10:43:31.407 015 18187.00 85.88 52678.33 88888.00 2007-01-15 10:43:31.907 015 18187.08 85.71 52678.13 88888.00 2007-01-15 10:43:32.407 015 18187.27 85.69 52678.05 88888.00 2007-01-15 10:43:32.907 015 18187.26 85.61 52678.15 88888.00 2007-01-15 10:43:33.407 015 18187.15 85.63 52678.16 88888.00 2007-01-15 10:43:33.907 015 18187.11 85.70 52678.11 88888.00 2007-01-15 10:43:34.407 015 18187.08 85.73 52678.08 88888.00 2007-01-15 10:43:34.907 015 18187.09 85.69 52678.10 88888.00 2007-01-15 10:43:35.407 015 18187.17 85.63 52678.18 88888.00 2007-01-15 10:43:35.907 015 18187.31 85.64 52678.18 88888.00 2007-01-15 10:43:36.407 015 18187.20 85.58 52678.04 88888.00 2007-01-15 10:43:36.907 015 18187.38 85.65 52677.96 88888.00 2007-01-15 10:43:37.407 015 18187.44 85.58 52678.08 88888.00 2007-01-15 10:43:37.907 015 18187.47 85.65 52678.06 88888.00 2007-01-15 10:43:38.407 015 18187.49 85.65 52678.04 88888.00 2007-01-15 10:43:38.907 015 18187.49 85.67 52677.95 88888.00 2007-01-15 10:43:39.407 015 18187.36 85.61 52678.02 88888.00 2007-01-15 10:43:39.907 015 18187.16 85.57 52678.04 88888.00 2007-01-15 10:43:40.407 015 18186.99 85.59 52678.07 88888.00 2007-01-15 10:43:40.907 015 18186.93 85.67 52678.07 88888.00 2007-01-15 10:43:41.407 015 18187.02 85.55 52678.06 88888.00 2007-01-15 10:43:41.907 015 18186.95 85.61 52678.05 88888.00 2007-01-15 10:43:42.407 015 18186.83 85.64 52678.05 88888.00 2007-01-15 10:43:42.907 015 18186.89 85.66 52678.10 88888.00 2007-01-15 10:43:43.407 015 18186.91 85.62 52678.04 88888.00 2007-01-15 10:43:43.907 015 18186.76 85.53 52678.12 88888.00 2007-01-15 10:43:44.407 015 18186.68 85.57 52678.16 88888.00 2007-01-15 10:43:44.907 015 18186.55 85.58 52678.12 88888.00 2007-01-15 10:43:45.407 015 18186.64 85.62 52678.20 88888.00 2007-01-15 10:43:45.907 015 18186.71 85.58 52678.24 88888.00 2007-01-15 10:43:46.407 015 18186.64 85.59 52678.11 88888.00 2007-01-15 10:43:46.907 015 18186.56 85.61 52678.12 88888.00 2007-01-15 10:43:47.407 015 18186.74 85.63 52678.06 88888.00 2007-01-15 10:43:47.907 015 18186.71 85.75 52678.03 88888.00 2007-01-15 10:43:48.407 015 18186.65 85.81 52678.04 88888.00 2007-01-15 10:43:48.907 015 18186.66 85.67 52678.01 88888.00 2007-01-15 10:43:49.407 015 18186.64 85.64 52678.06 88888.00 2007-01-15 10:43:49.907 015 18186.52 85.66 52678.01 88888.00 2007-01-15 10:43:50.407 015 18186.65 85.66 52677.95 88888.00 2007-01-15 10:43:50.907 015 18186.63 85.71 52678.01 88888.00 2007-01-15 10:43:51.407 015 18186.65 85.74 52678.01 88888.00 2007-01-15 10:43:51.907 015 18186.61 85.79 52678.14 88888.00 2007-01-15 10:43:52.407 015 18186.60 85.72 52678.02 88888.00 2007-01-15 10:43:52.907 015 18186.59 85.79 52677.96 88888.00 2007-01-15 10:43:53.407 015 18186.65 85.78 52678.01 88888.00 2007-01-15 10:43:53.907 015 18186.66 85.71 52678.05 88888.00 2007-01-15 10:43:54.407 015 18186.77 85.70 52678.03 88888.00 2007-01-15 10:43:54.907 015 18186.75 85.71 52678.05 88888.00 2007-01-15 10:43:55.407 015 18186.77 85.70 52678.13 88888.00 2007-01-15 10:43:55.907 015 18186.94 85.72 52678.07 88888.00 2007-01-15 10:43:56.407 015 18186.92 85.77 52677.92 88888.00 2007-01-15 10:43:56.907 015 18186.97 85.75 52677.85 88888.00 2007-01-15 10:43:57.407 015 18186.81 85.70 52677.81 88888.00 2007-01-15 10:43:57.907 015 18186.89 85.71 52677.90 88888.00 2007-01-15 10:43:58.407 015 18186.97 85.68 52677.87 88888.00 2007-01-15 10:43:58.907 015 18186.87 85.71 52677.73 88888.00 2007-01-15 10:43:59.407 015 18186.89 85.65 52677.67 88888.00 2007-01-15 10:43:59.907 015 18186.92 85.54 52677.76 88888.00 2007-01-15 10:44:00.407 015 18186.97 85.58 52677.98 88888.00 2007-01-15 10:44:00.907 015 18186.96 85.56 52678.01 88888.00 2007-01-15 10:44:01.407 015 18186.92 85.55 52678.02 88888.00 2007-01-15 10:44:01.907 015 18186.98 85.55 52677.99 88888.00 2007-01-15 10:44:02.407 015 18187.02 85.52 52677.98 88888.00 2007-01-15 10:44:02.907 015 18186.99 85.38 52678.01 88888.00 2007-01-15 10:44:03.407 015 18186.94 85.38 52677.92 88888.00 2007-01-15 10:44:03.907 015 18186.89 85.45 52678.00 88888.00 2007-01-15 10:44:04.407 015 18186.96 85.45 52678.12 88888.00 2007-01-15 10:44:04.907 015 18186.97 85.45 52678.20 88888.00 2007-01-15 10:44:05.407 015 18186.89 85.43 52678.18 88888.00 2007-01-15 10:44:05.907 015 18186.85 85.45 52678.04 88888.00 2007-01-15 10:44:06.407 015 18186.87 85.41 52678.08 88888.00 2007-01-15 10:44:06.907 015 18186.84 85.43 52678.04 88888.00 2007-01-15 10:44:07.407 015 18186.83 85.56 52678.01 88888.00 2007-01-15 10:44:07.907 015 18186.87 85.63 52678.04 88888.00 2007-01-15 10:44:08.407 015 18186.77 85.62 52678.07 88888.00 2007-01-15 10:44:08.907 015 18186.75 85.62 52677.93 88888.00 2007-01-15 10:44:09.407 015 18186.78 85.69 52677.85 88888.00 2007-01-15 10:44:09.907 015 18186.86 85.63 52677.82 88888.00 2007-01-15 10:44:10.407 015 18186.91 85.58 52677.91 88888.00 2007-01-15 10:44:10.907 015 18186.75 85.61 52678.00 88888.00 2007-01-15 10:44:11.407 015 18186.70 85.62 52678.03 88888.00 2007-01-15 10:44:11.907 015 18186.74 85.63 52678.11 88888.00 2007-01-15 10:44:12.407 015 18186.72 85.64 52678.17 88888.00 2007-01-15 10:44:12.907 015 18186.64 85.63 52678.13 88888.00 2007-01-15 10:44:13.407 015 18186.55 85.54 52678.04 88888.00 2007-01-15 10:44:13.907 015 18186.56 85.59 52678.17 88888.00 2007-01-15 10:44:14.407 015 18186.44 85.73 52678.18 88888.00 2007-01-15 10:44:14.907 015 18186.37 85.74 52678.18 88888.00 2007-01-15 10:44:15.407 015 18186.56 85.78 52678.17 88888.00 2007-01-15 10:44:15.907 015 18186.62 85.71 52678.14 88888.00 2007-01-15 10:44:16.407 015 18186.56 85.70 52678.12 88888.00 2007-01-15 10:44:16.907 015 18186.57 85.68 52678.17 88888.00 2007-01-15 10:44:17.407 015 18186.52 85.64 52678.06 88888.00 2007-01-15 10:44:17.907 015 18186.35 85.59 52678.02 88888.00 2007-01-15 10:44:18.407 015 18186.32 85.64 52677.92 88888.00 2007-01-15 10:44:18.907 015 18186.43 85.66 52677.99 88888.00 2007-01-15 10:44:19.407 015 18186.45 85.70 52678.01 88888.00 2007-01-15 10:44:19.907 015 18186.45 85.73 52678.03 88888.00 2007-01-15 10:44:20.407 015 18186.51 85.68 52678.10 88888.00 2007-01-15 10:44:20.907 015 18186.59 85.69 52678.08 88888.00 2007-01-15 10:44:21.407 015 18186.48 85.79 52678.12 88888.00 2007-01-15 10:44:21.907 015 18186.43 85.78 52678.13 88888.00 2007-01-15 10:44:22.407 015 18186.33 85.78 52678.17 88888.00 2007-01-15 10:44:22.907 015 18186.43 85.84 52678.22 88888.00 2007-01-15 10:44:23.407 015 18186.38 85.95 52678.20 88888.00 2007-01-15 10:44:23.907 015 18186.33 86.06 52678.27 88888.00 2007-01-15 10:44:24.407 015 18186.24 86.06 52678.31 88888.00 2007-01-15 10:44:24.907 015 18186.21 86.00 52678.25 88888.00 2007-01-15 10:44:25.407 015 18186.27 86.05 52678.25 88888.00 2007-01-15 10:44:25.907 015 18186.13 86.01 52678.27 88888.00 2007-01-15 10:44:26.407 015 18186.12 86.07 52678.28 88888.00 2007-01-15 10:44:26.907 015 18186.05 86.11 52678.27 88888.00 2007-01-15 10:44:27.407 015 18186.10 86.09 52678.13 88888.00 2007-01-15 10:44:27.907 015 18186.18 86.12 52678.08 88888.00 2007-01-15 10:44:28.407 015 18186.07 86.11 52678.02 88888.00 2007-01-15 10:44:28.907 015 18185.94 86.12 52678.10 88888.00 2007-01-15 10:44:29.407 015 18185.99 86.09 52678.18 88888.00 2007-01-15 10:44:29.907 015 18186.08 86.07 52678.10 88888.00 2007-01-15 10:44:30.407 015 18185.97 86.08 52678.23 88888.00 2007-01-15 10:44:30.907 015 18185.95 86.08 52678.30 88888.00 2007-01-15 10:44:31.407 015 18186.01 86.14 52678.26 88888.00 2007-01-15 10:44:31.907 015 18186.11 86.15 52678.18 88888.00 2007-01-15 10:44:32.407 015 18186.15 86.09 52678.13 88888.00 2007-01-15 10:44:32.907 015 18186.12 86.08 52678.06 88888.00 2007-01-15 10:44:33.407 015 18186.10 86.09 52678.14 88888.00 2007-01-15 10:44:33.907 015 18186.10 86.00 52678.08 88888.00 2007-01-15 10:44:34.407 015 18186.22 86.02 52678.07 88888.00 2007-01-15 10:44:34.907 015 18186.20 86.01 52678.01 88888.00 2007-01-15 10:44:35.407 015 18186.27 86.09 52678.16 88888.00 2007-01-15 10:44:35.907 015 18186.26 86.04 52678.13 88888.00 2007-01-15 10:44:36.407 015 18186.32 86.05 52678.15 88888.00 2007-01-15 10:44:36.907 015 18186.38 86.11 52678.18 88888.00 2007-01-15 10:44:37.407 015 18186.35 86.09 52678.17 88888.00 2007-01-15 10:44:37.907 015 18186.40 86.06 52678.14 88888.00 2007-01-15 10:44:38.407 015 18186.39 86.06 52678.04 88888.00 2007-01-15 10:44:38.907 015 18186.43 86.05 52677.99 88888.00 2007-01-15 10:44:39.407 015 18186.57 86.02 52678.02 88888.00 2007-01-15 10:44:39.907 015 18186.57 86.12 52678.02 88888.00 2007-01-15 10:44:40.407 015 18186.59 86.19 52678.12 88888.00 2007-01-15 10:44:40.907 015 18186.42 86.15 52678.18 88888.00 2007-01-15 10:44:41.407 015 18186.28 86.05 52678.13 88888.00 2007-01-15 10:44:41.907 015 18186.32 86.01 52678.07 88888.00 2007-01-15 10:44:42.407 015 18186.19 86.04 52678.14 88888.00 2007-01-15 10:44:42.907 015 18186.21 86.07 52678.10 88888.00 2007-01-15 10:44:43.407 015 18186.16 86.08 52677.98 88888.00 2007-01-15 10:44:43.907 015 18186.07 86.13 52678.01 88888.00 2007-01-15 10:44:44.407 015 18186.06 86.09 52678.05 88888.00 2007-01-15 10:44:44.907 015 18186.11 86.14 52678.07 88888.00 2007-01-15 10:44:45.407 015 18186.15 86.22 52678.10 88888.00 2007-01-15 10:44:45.907 015 18186.20 86.25 52678.05 88888.00 2007-01-15 10:44:46.407 015 18186.16 86.20 52677.96 88888.00 2007-01-15 10:44:46.907 015 18186.17 86.22 52677.93 88888.00 2007-01-15 10:44:47.407 015 18186.09 86.26 52678.04 88888.00 2007-01-15 10:44:47.907 015 18186.02 86.29 52678.06 88888.00 2007-01-15 10:44:48.407 015 18186.09 86.24 52678.00 88888.00 2007-01-15 10:44:48.907 015 18186.09 86.37 52677.99 88888.00 2007-01-15 10:44:49.407 015 18185.99 86.35 52678.03 88888.00 2007-01-15 10:44:49.907 015 18185.97 86.34 52678.01 88888.00 2007-01-15 10:44:50.407 015 18185.98 86.39 52678.07 88888.00 2007-01-15 10:44:50.907 015 18185.96 86.40 52678.13 88888.00 2007-01-15 10:44:51.407 015 18185.91 86.46 52678.18 88888.00 2007-01-15 10:44:51.907 015 18186.01 86.47 52678.22 88888.00 2007-01-15 10:44:52.407 015 18185.96 86.45 52678.13 88888.00 2007-01-15 10:44:52.907 015 18185.89 86.38 52678.05 88888.00 2007-01-15 10:44:53.407 015 18185.88 86.38 52678.07 88888.00 2007-01-15 10:44:53.907 015 18186.01 86.36 52678.11 88888.00 2007-01-15 10:44:54.407 015 18186.08 86.40 52678.18 88888.00 2007-01-15 10:44:54.907 015 18186.23 86.44 52678.25 88888.00 2007-01-15 10:44:55.407 015 18186.22 86.48 52678.22 88888.00 2007-01-15 10:44:55.907 015 18186.05 86.40 52678.13 88888.00 2007-01-15 10:44:56.407 015 18186.04 86.29 52678.07 88888.00 2007-01-15 10:44:56.907 015 18186.16 86.38 52678.10 88888.00 2007-01-15 10:44:57.407 015 18186.18 86.50 52678.07 88888.00 2007-01-15 10:44:57.907 015 18186.35 86.42 52677.95 88888.00 2007-01-15 10:44:58.407 015 18186.32 86.39 52677.96 88888.00 2007-01-15 10:44:58.907 015 18186.17 86.41 52677.98 88888.00 2007-01-15 10:44:59.407 015 18186.24 86.34 52678.00 88888.00 2007-01-15 10:44:59.907 015 18186.32 86.28 52677.94 88888.00 2007-01-15 10:45:00.407 015 18186.39 86.28 52678.19 88888.00 2007-01-15 10:45:00.907 015 18186.34 86.30 52678.03 88888.00 2007-01-15 10:45:01.407 015 18186.30 86.30 52677.94 88888.00 2007-01-15 10:45:01.907 015 18186.26 86.25 52677.98 88888.00 2007-01-15 10:45:02.407 015 18186.26 86.26 52677.90 88888.00 2007-01-15 10:45:02.907 015 18186.38 86.25 52677.89 88888.00 2007-01-15 10:45:03.407 015 18186.59 86.26 52677.93 88888.00 2007-01-15 10:45:03.907 015 18186.59 86.34 52677.92 88888.00 2007-01-15 10:45:04.407 015 18186.59 86.34 52677.83 88888.00 2007-01-15 10:45:04.907 015 18186.59 86.38 52677.88 88888.00 2007-01-15 10:45:05.407 015 18186.49 86.37 52677.90 88888.00 2007-01-15 10:45:05.907 015 18186.50 86.38 52677.87 88888.00 2007-01-15 10:45:06.407 015 18186.39 86.41 52677.91 88888.00 2007-01-15 10:45:06.907 015 18186.41 86.44 52677.93 88888.00 2007-01-15 10:45:07.407 015 18186.43 86.45 52677.93 88888.00 2007-01-15 10:45:07.907 015 18186.30 86.52 52677.92 88888.00 2007-01-15 10:45:08.407 015 18186.29 86.53 52677.92 88888.00 2007-01-15 10:45:08.907 015 18186.26 86.52 52677.99 88888.00 2007-01-15 10:45:09.407 015 18186.18 86.52 52677.98 88888.00 2007-01-15 10:45:09.907 015 18186.12 86.51 52677.93 88888.00 2007-01-15 10:45:10.407 015 18186.15 86.53 52677.92 88888.00 2007-01-15 10:45:10.907 015 18186.21 86.46 52677.78 88888.00 2007-01-15 10:45:11.407 015 18186.23 86.41 52677.83 88888.00 2007-01-15 10:45:11.907 015 18186.18 86.47 52678.02 88888.00 2007-01-15 10:45:12.407 015 18186.20 86.56 52678.12 88888.00 2007-01-15 10:45:12.907 015 18186.20 86.62 52678.15 88888.00 2007-01-15 10:45:13.407 015 18186.06 86.63 52678.10 88888.00 2007-01-15 10:45:13.907 015 18186.07 86.65 52678.04 88888.00 2007-01-15 10:45:14.407 015 18186.12 86.67 52678.03 88888.00 2007-01-15 10:45:14.907 015 18186.04 86.67 52677.96 88888.00 2007-01-15 10:45:15.407 015 18185.88 86.68 52677.99 88888.00 2007-01-15 10:45:15.907 015 18185.85 86.70 52677.98 88888.00 2007-01-15 10:45:16.407 015 18185.80 86.72 52678.01 88888.00 2007-01-15 10:45:16.907 015 18185.83 86.70 52678.01 88888.00 2007-01-15 10:45:17.407 015 18185.84 86.64 52678.11 88888.00 2007-01-15 10:45:17.907 015 18185.74 86.70 52678.08 88888.00 2007-01-15 10:45:18.407 015 18185.73 86.76 52678.06 88888.00 2007-01-15 10:45:18.907 015 18185.58 86.79 52678.06 88888.00 2007-01-15 10:45:19.407 015 18185.58 86.76 52678.08 88888.00 2007-01-15 10:45:19.907 015 18185.68 86.77 52678.07 88888.00 2007-01-15 10:45:20.407 015 18185.52 86.83 52678.18 88888.00 2007-01-15 10:45:20.907 015 18185.43 86.92 52678.11 88888.00 2007-01-15 10:45:21.407 015 18185.45 86.83 52678.04 88888.00 2007-01-15 10:45:21.907 015 18185.47 86.80 52678.02 88888.00 2007-01-15 10:45:22.407 015 18185.56 86.78 52678.03 88888.00 2007-01-15 10:45:22.907 015 18185.56 86.78 52678.01 88888.00 2007-01-15 10:45:23.407 015 18185.66 86.77 52678.08 88888.00 2007-01-15 10:45:23.907 015 18185.63 86.74 52678.18 88888.00 2007-01-15 10:45:24.407 015 18185.50 86.79 52678.23 88888.00 2007-01-15 10:45:24.907 015 18185.56 86.74 52678.22 88888.00 2007-01-15 10:45:25.407 015 18185.66 86.80 52678.20 88888.00 2007-01-15 10:45:25.907 015 18185.68 86.88 52678.00 88888.00 2007-01-15 10:45:26.407 015 18185.65 86.83 52678.00 88888.00 2007-01-15 10:45:26.907 015 18185.61 86.85 52677.95 88888.00 2007-01-15 10:45:27.407 015 18185.73 86.81 52677.99 88888.00 2007-01-15 10:45:27.907 015 18185.78 86.84 52677.95 88888.00 2007-01-15 10:45:28.407 015 18185.83 86.78 52677.92 88888.00 2007-01-15 10:45:28.907 015 18185.90 86.72 52677.96 88888.00 2007-01-15 10:45:29.407 015 18185.86 86.73 52677.99 88888.00 2007-01-15 10:45:29.907 015 18185.87 86.85 52678.01 88888.00 2007-01-15 10:45:30.407 015 18185.80 86.78 52677.95 88888.00 2007-01-15 10:45:30.907 015 18185.78 86.83 52677.92 88888.00 2007-01-15 10:45:31.407 015 18185.73 86.76 52677.90 88888.00 2007-01-15 10:45:31.907 015 18185.77 86.66 52677.82 88888.00 2007-01-15 10:45:32.407 015 18185.88 86.70 52677.92 88888.00 2007-01-15 10:45:32.907 015 18185.95 86.70 52678.01 88888.00 2007-01-15 10:45:33.407 015 18185.91 86.70 52678.01 88888.00 2007-01-15 10:45:33.907 015 18185.90 86.74 52678.00 88888.00 2007-01-15 10:45:34.407 015 18185.88 86.83 52677.93 88888.00 2007-01-15 10:45:34.907 015 18185.78 86.81 52677.90 88888.00 2007-01-15 10:45:35.407 015 18185.80 86.83 52678.03 88888.00 2007-01-15 10:45:35.907 015 18185.85 86.86 52677.94 88888.00 2007-01-15 10:45:36.407 015 18185.87 86.83 52677.98 88888.00 2007-01-15 10:45:36.907 015 18185.84 86.82 52678.00 88888.00 2007-01-15 10:45:37.407 015 18185.72 86.83 52678.10 88888.00 2007-01-15 10:45:37.907 015 18185.69 86.84 52678.15 88888.00 2007-01-15 10:45:38.407 015 18185.70 86.98 52678.10 88888.00 2007-01-15 10:45:38.907 015 18185.67 86.99 52678.12 88888.00 2007-01-15 10:45:39.407 015 18185.72 86.96 52678.04 88888.00 2007-01-15 10:45:39.907 015 18185.72 86.92 52678.13 88888.00 2007-01-15 10:45:40.407 015 18185.77 86.90 52678.15 88888.00 2007-01-15 10:45:40.907 015 18185.72 86.91 52677.99 88888.00 2007-01-15 10:45:41.407 015 18185.76 86.83 52678.00 88888.00 2007-01-15 10:45:41.907 015 18185.79 86.88 52677.94 88888.00 2007-01-15 10:45:42.407 015 18185.76 86.90 52677.94 88888.00 2007-01-15 10:45:42.907 015 18185.66 86.83 52677.96 88888.00 2007-01-15 10:45:43.407 015 18185.61 86.81 52678.13 88888.00 2007-01-15 10:45:43.907 015 18185.55 86.82 52678.18 88888.00 2007-01-15 10:45:44.407 015 18185.54 86.86 52678.11 88888.00 2007-01-15 10:45:44.907 015 18185.61 86.86 52678.07 88888.00 2007-01-15 10:45:45.407 015 18185.62 86.83 52678.14 88888.00 2007-01-15 10:45:45.907 015 18185.65 86.95 52678.05 88888.00 2007-01-15 10:45:46.407 015 18185.68 87.02 52678.14 88888.00 2007-01-15 10:45:46.907 015 18185.67 87.02 52678.23 88888.00 2007-01-15 10:45:47.407 015 18185.68 87.03 52678.15 88888.00 2007-01-15 10:45:47.907 015 18185.76 87.16 52678.11 88888.00 2007-01-15 10:45:48.407 015 18185.75 87.08 52678.02 88888.00 2007-01-15 10:45:48.907 015 18185.78 87.07 52678.14 88888.00 2007-01-15 10:45:49.407 015 18185.79 87.03 52678.16 88888.00 2007-01-15 10:45:49.907 015 18185.76 87.03 52678.16 88888.00 2007-01-15 10:45:50.407 015 18185.64 87.06 52678.15 88888.00 2007-01-15 10:45:50.907 015 18185.73 87.12 52678.17 88888.00 2007-01-15 10:45:51.407 015 18185.77 87.17 52678.07 88888.00 2007-01-15 10:45:51.907 015 18185.70 87.21 52678.11 88888.00 2007-01-15 10:45:52.407 015 18185.74 87.23 52678.18 88888.00 2007-01-15 10:45:52.907 015 18185.81 87.19 52678.26 88888.00 2007-01-15 10:45:53.407 015 18185.80 87.14 52678.10 88888.00 2007-01-15 10:45:53.907 015 18185.81 87.12 52678.17 88888.00 2007-01-15 10:45:54.407 015 18185.83 87.16 52678.15 88888.00 2007-01-15 10:45:54.907 015 18185.79 87.17 52678.17 88888.00 2007-01-15 10:45:55.407 015 18185.65 87.17 52678.24 88888.00 2007-01-15 10:45:55.907 015 18185.78 87.16 52678.31 88888.00 2007-01-15 10:45:56.407 015 18185.84 87.09 52678.38 88888.00 2007-01-15 10:45:56.907 015 18185.83 87.20 52678.27 88888.00 2007-01-15 10:45:57.407 015 18185.78 87.24 52678.28 88888.00 2007-01-15 10:45:57.907 015 18185.87 87.31 52678.30 88888.00 2007-01-15 10:45:58.407 015 18185.91 87.19 52678.20 88888.00 2007-01-15 10:45:58.907 015 18185.98 87.16 52678.14 88888.00 2007-01-15 10:45:59.407 015 18185.96 87.16 52678.17 88888.00 2007-01-15 10:45:59.907 015 18185.97 87.19 52678.25 88888.00 2007-01-15 10:46:00.407 015 18186.06 87.17 52678.23 88888.00 2007-01-15 10:46:00.907 015 18186.06 87.14 52678.17 88888.00 2007-01-15 10:46:01.407 015 18186.17 87.16 52678.20 88888.00 2007-01-15 10:46:01.907 015 18185.98 87.19 52678.23 88888.00 2007-01-15 10:46:02.407 015 18185.99 87.29 52678.22 88888.00 2007-01-15 10:46:02.907 015 18186.10 87.32 52678.25 88888.00 2007-01-15 10:46:03.407 015 18186.12 87.22 52678.37 88888.00 2007-01-15 10:46:03.907 015 18186.08 87.22 52678.45 88888.00 2007-01-15 10:46:04.407 015 18186.12 87.29 52678.45 88888.00 2007-01-15 10:46:04.907 015 18186.18 87.26 52678.23 88888.00 2007-01-15 10:46:05.407 015 18186.29 87.33 52678.19 88888.00 2007-01-15 10:46:05.907 015 18186.17 87.32 52678.26 88888.00 2007-01-15 10:46:06.407 015 18186.06 87.38 52678.14 88888.00 2007-01-15 10:46:06.907 015 18186.02 87.56 52678.04 88888.00 2007-01-15 10:46:07.407 015 18186.01 87.61 52678.11 88888.00 2007-01-15 10:46:07.907 015 18185.99 87.62 52678.16 88888.00 2007-01-15 10:46:08.407 015 18185.91 87.63 52678.18 88888.00 2007-01-15 10:46:08.907 015 18185.95 87.68 52678.26 88888.00 2007-01-15 10:46:09.407 015 18185.87 87.70 52678.38 88888.00 2007-01-15 10:46:09.907 015 18186.00 87.57 52678.35 88888.00 2007-01-15 10:46:10.407 015 18186.06 87.52 52678.14 88888.00 2007-01-15 10:46:10.907 015 18185.98 87.62 52678.10 88888.00 2007-01-15 10:46:11.407 015 18185.88 87.78 52678.06 88888.00 2007-01-15 10:46:11.907 015 18185.86 87.76 52678.13 88888.00 2007-01-15 10:46:12.407 015 18185.96 87.75 52678.30 88888.00 2007-01-15 10:46:12.907 015 18185.99 87.77 52678.45 88888.00 2007-01-15 10:46:13.407 015 18186.11 87.75 52678.27 88888.00 2007-01-15 10:46:13.907 015 18186.05 87.92 52678.13 88888.00 2007-01-15 10:46:14.407 015 18186.11 87.92 52678.30 88888.00 2007-01-15 10:46:14.907 015 18186.15 87.94 52678.27 88888.00 2007-01-15 10:46:15.407 015 18186.19 87.96 52678.16 88888.00 2007-01-15 10:46:15.907 015 18186.19 87.86 52678.11 88888.00 2007-01-15 10:46:16.407 015 18186.17 87.89 52678.28 88888.00 2007-01-15 10:46:16.907 015 18186.24 87.94 52678.28 88888.00 2007-01-15 10:46:17.407 015 18186.24 87.89 52678.26 88888.00 2007-01-15 10:46:17.907 015 18186.33 87.90 52678.28 88888.00 2007-01-15 10:46:18.407 015 18186.28 87.97 52678.42 88888.00 2007-01-15 10:46:18.907 015 18186.24 88.01 52678.36 88888.00 2007-01-15 10:46:19.407 015 18186.37 87.98 52678.24 88888.00 2007-01-15 10:46:19.907 015 18186.32 87.87 52678.18 88888.00 2007-01-15 10:46:20.407 015 18186.34 87.92 52678.18 88888.00 2007-01-15 10:46:20.907 015 18186.40 88.04 52678.25 88888.00 2007-01-15 10:46:21.407 015 18186.34 88.12 52678.25 88888.00 2007-01-15 10:46:21.907 015 18186.31 88.11 52678.17 88888.00 2007-01-15 10:46:22.407 015 18186.37 88.21 52678.16 88888.00 2007-01-15 10:46:22.907 015 18186.41 88.22 52678.29 88888.00 2007-01-15 10:46:23.407 015 18186.37 88.19 52678.16 88888.00 2007-01-15 10:46:23.907 015 18186.33 88.25 52678.11 88888.00 2007-01-15 10:46:24.407 015 18186.40 88.26 52678.20 88888.00 2007-01-15 10:46:24.907 015 18186.35 88.28 52678.34 88888.00 2007-01-15 10:46:25.407 015 18186.38 88.35 52678.41 88888.00 2007-01-15 10:46:25.907 015 18186.48 88.44 52678.39 88888.00 2007-01-15 10:46:26.407 015 18186.55 88.59 52678.42 88888.00 2007-01-15 10:46:26.907 015 18186.56 88.65 52678.39 88888.00 2007-01-15 10:46:27.407 015 18186.52 88.71 52678.37 88888.00 2007-01-15 10:46:27.907 015 18186.53 88.62 52678.28 88888.00 2007-01-15 10:46:28.407 015 18186.56 88.58 52678.10 88888.00 2007-01-15 10:46:28.907 015 18186.59 88.70 52678.01 88888.00 2007-01-15 10:46:29.407 015 18186.67 88.78 52677.94 88888.00 2007-01-15 10:46:29.907 015 18186.65 88.79 52678.03 88888.00 2007-01-15 10:46:30.407 015 18186.65 88.75 52678.07 88888.00 2007-01-15 10:46:30.907 015 18186.64 88.79 52678.12 88888.00 2007-01-15 10:46:31.407 015 18186.62 88.79 52678.08 88888.00 2007-01-15 10:46:31.907 015 18186.65 88.84 52678.10 88888.00 2007-01-15 10:46:32.407 015 18186.64 88.96 52678.13 88888.00 2007-01-15 10:46:32.907 015 18186.62 89.07 52677.95 88888.00 2007-01-15 10:46:33.407 015 18186.62 89.10 52677.90 88888.00 2007-01-15 10:46:33.907 015 18186.67 89.07 52678.06 88888.00 2007-01-15 10:46:34.407 015 18186.68 89.04 52678.11 88888.00 2007-01-15 10:46:34.907 015 18186.55 89.09 52678.07 88888.00 2007-01-15 10:46:35.407 015 18186.51 89.18 52677.98 88888.00 2007-01-15 10:46:35.907 015 18186.63 89.26 52678.02 88888.00 2007-01-15 10:46:36.407 015 18186.71 89.26 52678.12 88888.00 2007-01-15 10:46:36.907 015 18186.71 89.35 52678.07 88888.00 2007-01-15 10:46:37.407 015 18186.57 89.38 52678.10 88888.00 2007-01-15 10:46:37.907 015 18186.67 89.34 52678.43 88888.00 2007-01-15 10:46:38.407 015 18186.88 89.39 52678.54 88888.00 2007-01-15 10:46:38.907 015 18186.91 89.54 52678.66 88888.00 2007-01-15 10:46:39.407 015 18186.80 89.54 52678.73 88888.00 2007-01-15 10:46:39.907 015 18186.83 89.43 52678.77 88888.00 2007-01-15 10:46:40.407 015 18186.82 89.55 52678.78 88888.00 2007-01-15 10:46:40.907 015 18186.91 89.53 52678.69 88888.00 2007-01-15 10:46:41.407 015 18186.94 89.52 52678.62 88888.00 2007-01-15 10:46:41.907 015 18186.97 89.52 52678.65 88888.00 2007-01-15 10:46:42.407 015 18186.89 89.54 52678.64 88888.00 2007-01-15 10:46:42.907 015 18187.02 89.66 52678.69 88888.00 2007-01-15 10:46:43.404 015 18187.20 89.71 52678.70 88888.00 2007-01-15 10:46:43.904 015 18187.19 89.65 52678.78 88888.00 2007-01-15 10:46:44.404 015 18187.19 89.71 52678.80 88888.00 2007-01-15 10:46:44.904 015 18187.25 89.74 52678.85 88888.00 2007-01-15 10:46:45.404 015 18187.35 89.75 52678.92 88888.00 2007-01-15 10:46:45.904 015 18187.32 89.79 52678.84 88888.00 2007-01-15 10:46:46.404 015 18187.33 89.74 52678.81 88888.00 2007-01-15 10:46:46.904 015 18187.28 89.73 52678.80 88888.00 2007-01-15 10:46:47.404 015 18187.31 89.75 52678.77 88888.00 2007-01-15 10:46:47.904 015 18187.32 89.87 52678.74 88888.00 2007-01-15 10:46:48.404 015 18187.44 89.95 52678.65 88888.00 2007-01-15 10:46:48.904 015 18187.52 90.02 52678.58 88888.00 2007-01-15 10:46:49.404 015 18187.43 90.02 52678.57 88888.00 2007-01-15 10:46:49.904 015 18187.52 90.15 52678.56 88888.00 2007-01-15 10:46:50.404 015 18187.62 90.18 52678.71 88888.00 2007-01-15 10:46:50.904 015 18187.72 90.22 52678.89 88888.00 2007-01-15 10:46:51.404 015 18187.70 90.24 52678.88 88888.00 2007-01-15 10:46:51.904 015 18187.67 90.21 52678.86 88888.00 2007-01-15 10:46:52.404 015 18187.68 90.22 52678.93 88888.00 2007-01-15 10:46:52.904 015 18187.62 90.25 52678.99 88888.00 2007-01-15 10:46:53.404 015 18187.62 90.25 52678.89 88888.00 2007-01-15 10:46:53.904 015 18187.61 90.26 52678.88 88888.00 2007-01-15 10:46:54.404 015 18187.72 90.35 52678.78 88888.00 2007-01-15 10:46:54.904 015 18187.71 90.39 52678.87 88888.00 2007-01-15 10:46:55.404 015 18187.68 90.51 52678.92 88888.00 2007-01-15 10:46:55.904 015 18187.73 90.55 52678.95 88888.00 2007-01-15 10:46:56.404 015 18187.73 90.59 52678.91 88888.00 2007-01-15 10:46:56.904 015 18187.80 90.62 52678.95 88888.00 2007-01-15 10:46:57.404 015 18187.83 90.66 52678.97 88888.00 2007-01-15 10:46:57.904 015 18187.89 90.73 52678.97 88888.00 2007-01-15 10:46:58.404 015 18187.95 90.74 52678.97 88888.00 2007-01-15 10:46:58.904 015 18187.84 90.79 52679.06 88888.00 2007-01-15 10:46:59.404 015 18187.75 90.86 52679.11 88888.00 2007-01-15 10:46:59.904 015 18187.75 90.90 52679.07 88888.00 2007-01-15 10:47:00.404 015 18187.91 90.98 52679.16 88888.00 2007-01-15 10:47:00.904 015 18188.00 90.97 52679.08 88888.00 2007-01-15 10:47:01.404 015 18188.05 90.95 52678.98 88888.00 2007-01-15 10:47:01.904 015 18188.18 91.01 52678.94 88888.00 2007-01-15 10:47:02.404 015 18188.13 91.04 52678.91 88888.00 2007-01-15 10:47:02.904 015 18188.15 91.16 52678.82 88888.00 2007-01-15 10:47:03.404 015 18188.16 91.13 52678.89 88888.00 2007-01-15 10:47:03.904 015 18188.18 91.10 52679.07 88888.00 2007-01-15 10:47:04.404 015 18188.25 91.17 52679.05 88888.00 2007-01-15 10:47:04.904 015 18188.17 91.17 52678.99 88888.00 2007-01-15 10:47:05.404 015 18188.25 91.19 52679.04 88888.00 2007-01-15 10:47:05.904 015 18188.30 91.34 52679.07 88888.00 2007-01-15 10:47:06.404 015 18188.24 91.45 52679.08 88888.00 2007-01-15 10:47:06.904 015 18188.38 91.43 52679.14 88888.00 2007-01-15 10:47:07.404 015 18188.34 91.43 52679.20 88888.00 2007-01-15 10:47:07.904 015 18188.24 91.47 52679.14 88888.00 2007-01-15 10:47:08.404 015 18188.30 91.45 52679.00 88888.00 2007-01-15 10:47:08.904 015 18188.40 91.50 52679.06 88888.00 2007-01-15 10:47:09.404 015 18188.46 91.54 52679.05 88888.00 2007-01-15 10:47:09.904 015 18188.43 91.48 52679.00 88888.00 2007-01-15 10:47:10.404 015 18188.43 91.49 52679.14 88888.00 2007-01-15 10:47:10.904 015 18188.52 91.57 52679.14 88888.00 2007-01-15 10:47:11.404 015 18188.60 91.72 52679.10 88888.00 2007-01-15 10:47:11.904 015 18188.56 91.65 52679.05 88888.00 2007-01-15 10:47:12.404 015 18188.69 91.57 52678.95 88888.00 2007-01-15 10:47:12.904 015 18188.71 91.63 52678.91 88888.00 2007-01-15 10:47:13.404 015 18188.73 91.65 52678.96 88888.00 2007-01-15 10:47:13.904 015 18188.83 91.64 52678.95 88888.00 2007-01-15 10:47:14.404 015 18188.90 91.66 52678.88 88888.00 2007-01-15 10:47:14.904 015 18188.89 91.67 52678.92 88888.00 2007-01-15 10:47:15.404 015 18188.99 91.71 52678.97 88888.00 2007-01-15 10:47:15.904 015 18189.11 91.69 52679.00 88888.00 2007-01-15 10:47:16.404 015 18189.19 91.64 52679.06 88888.00 2007-01-15 10:47:16.904 015 18189.16 91.55 52679.07 88888.00 2007-01-15 10:47:17.404 015 18189.27 91.50 52679.06 88888.00 2007-01-15 10:47:17.904 015 18189.28 91.44 52679.10 88888.00 2007-01-15 10:47:18.404 015 18189.36 91.52 52679.07 88888.00 2007-01-15 10:47:18.904 015 18189.47 91.52 52679.10 88888.00 2007-01-15 10:47:19.404 015 18189.49 91.49 52679.08 88888.00 2007-01-15 10:47:19.904 015 18189.58 91.54 52679.07 88888.00 2007-01-15 10:47:20.404 015 18189.52 91.61 52679.03 88888.00 2007-01-15 10:47:20.904 015 18189.57 91.49 52678.92 88888.00 2007-01-15 10:47:21.404 015 18189.61 91.49 52678.93 88888.00 2007-01-15 10:47:21.904 015 18189.60 91.53 52678.99 88888.00 2007-01-15 10:47:22.404 015 18189.55 91.56 52679.00 88888.00 2007-01-15 10:47:22.904 015 18189.53 91.55 52678.96 88888.00 2007-01-15 10:47:23.404 015 18189.63 91.61 52678.95 88888.00 2007-01-15 10:47:23.904 015 18189.50 91.68 52679.05 88888.00 2007-01-15 10:47:24.404 015 18189.48 91.72 52679.16 88888.00 2007-01-15 10:47:24.904 015 18189.56 91.71 52679.12 88888.00 2007-01-15 10:47:25.404 015 18189.66 91.63 52679.07 88888.00 2007-01-15 10:47:25.904 015 18189.72 91.58 52679.07 88888.00 2007-01-15 10:47:26.404 015 18189.79 91.64 52679.14 88888.00 2007-01-15 10:47:26.904 015 18189.75 91.64 52679.10 88888.00 2007-01-15 10:47:27.404 015 18189.78 91.57 52679.18 88888.00 2007-01-15 10:47:27.904 015 18189.77 91.47 52679.30 88888.00 2007-01-15 10:47:28.404 015 18189.85 91.45 52679.28 88888.00 2007-01-15 10:47:28.904 015 18190.06 91.51 52679.18 88888.00 2007-01-15 10:47:29.404 015 18189.96 91.53 52679.19 88888.00 2007-01-15 10:47:29.904 015 18189.95 91.54 52679.09 88888.00 2007-01-15 10:47:30.404 015 18189.95 91.57 52679.07 88888.00 2007-01-15 10:47:30.904 015 18189.80 91.54 52678.98 88888.00 2007-01-15 10:47:31.404 015 18189.68 91.40 52678.97 88888.00 2007-01-15 10:47:31.904 015 18189.82 91.42 52678.87 88888.00 2007-01-15 10:47:32.404 015 18189.76 91.45 52678.99 88888.00 2007-01-15 10:47:32.904 015 18189.64 91.43 52679.01 88888.00 2007-01-15 10:47:33.404 015 18189.59 91.32 52679.12 88888.00 2007-01-15 10:47:33.904 015 18189.64 91.28 52679.15 88888.00 2007-01-15 10:47:34.404 015 18189.72 91.34 52679.23 88888.00 2007-01-15 10:47:34.904 015 18189.70 91.39 52679.16 88888.00 2007-01-15 10:47:35.404 015 18189.70 91.37 52679.11 88888.00 2007-01-15 10:47:35.904 015 18189.64 91.37 52679.24 88888.00 2007-01-15 10:47:36.404 015 18189.66 91.39 52679.24 88888.00 2007-01-15 10:47:36.904 015 18189.67 91.40 52679.26 88888.00 2007-01-15 10:47:37.404 015 18189.60 91.37 52679.36 88888.00 2007-01-15 10:47:37.904 015 18189.63 91.37 52679.40 88888.00 2007-01-15 10:47:38.404 015 18189.74 91.40 52679.33 88888.00 2007-01-15 10:47:38.904 015 18189.86 91.38 52679.27 88888.00 2007-01-15 10:47:39.404 015 18189.84 91.41 52679.20 88888.00 2007-01-15 10:47:39.904 015 18189.72 91.45 52679.18 88888.00 2007-01-15 10:47:40.404 015 18189.71 91.44 52679.08 88888.00 2007-01-15 10:47:40.904 015 18189.65 91.50 52679.21 88888.00 2007-01-15 10:47:41.404 015 18189.69 91.61 52679.35 88888.00 2007-01-15 10:47:41.904 015 18189.77 91.61 52679.38 88888.00 2007-01-15 10:47:42.404 015 18189.80 91.55 52679.30 88888.00 2007-01-15 10:47:42.904 015 18189.85 91.51 52679.24 88888.00 2007-01-15 10:47:43.404 015 18189.82 91.45 52679.27 88888.00 2007-01-15 10:47:43.904 015 18189.85 91.51 52679.35 88888.00 2007-01-15 10:47:44.404 015 18189.89 91.50 52679.32 88888.00 2007-01-15 10:47:44.904 015 18189.95 91.44 52679.35 88888.00 2007-01-15 10:47:45.404 015 18189.89 91.48 52679.35 88888.00 2007-01-15 10:47:45.904 015 18189.99 91.54 52679.32 88888.00 2007-01-15 10:47:46.404 015 18190.14 91.51 52679.38 88888.00 2007-01-15 10:47:46.904 015 18190.13 91.47 52679.34 88888.00 2007-01-15 10:47:47.404 015 18189.96 91.46 52679.36 88888.00 2007-01-15 10:47:47.904 015 18190.03 91.50 52679.38 88888.00 2007-01-15 10:47:48.404 015 18190.14 91.38 52679.32 88888.00 2007-01-15 10:47:48.904 015 18190.17 91.46 52679.39 88888.00 2007-01-15 10:47:49.404 015 18190.20 91.41 52679.51 88888.00 2007-01-15 10:47:49.904 015 18190.23 91.44 52679.53 88888.00 2007-01-15 10:47:50.404 015 18190.25 91.50 52679.52 88888.00 2007-01-15 10:47:50.904 015 18190.21 91.50 52679.51 88888.00 2007-01-15 10:47:51.404 015 18190.18 91.51 52679.40 88888.00 2007-01-15 10:47:51.904 015 18190.22 91.49 52679.21 88888.00 2007-01-15 10:47:52.404 015 18190.35 91.53 52679.36 88888.00 2007-01-15 10:47:52.904 015 18190.30 91.63 52679.55 88888.00 2007-01-15 10:47:53.404 015 18190.21 91.61 52679.63 88888.00 2007-01-15 10:47:53.904 015 18190.36 91.63 52679.68 88888.00 2007-01-15 10:47:54.404 015 18190.31 91.65 52679.65 88888.00 2007-01-15 10:47:54.904 015 18190.31 91.69 52679.61 88888.00 2007-01-15 10:47:55.404 015 18190.33 91.70 52679.54 88888.00 2007-01-15 10:47:55.904 015 18190.43 91.74 52679.55 88888.00 2007-01-15 10:47:56.404 015 18190.41 91.82 52679.56 88888.00 2007-01-15 10:47:56.904 015 18190.43 91.77 52679.66 88888.00 2007-01-15 10:47:57.404 015 18190.61 91.69 52679.67 88888.00 2007-01-15 10:47:57.904 015 18190.73 91.74 52679.58 88888.00 2007-01-15 10:47:58.404 015 18190.57 91.73 52679.51 88888.00 2007-01-15 10:47:58.904 015 18190.64 91.73 52679.51 88888.00 2007-01-15 10:47:59.404 015 18190.62 91.69 52679.55 88888.00 2007-01-15 10:47:59.904 015 18190.62 91.66 52679.51 88888.00 2007-01-15 10:48:00.404 015 18190.65 91.66 52679.53 88888.00 2007-01-15 10:48:00.904 015 18190.66 91.64 52679.50 88888.00 2007-01-15 10:48:01.404 015 18190.79 91.55 52679.40 88888.00 2007-01-15 10:48:01.904 015 18190.97 91.51 52679.29 88888.00 2007-01-15 10:48:02.404 015 18191.06 91.61 52679.34 88888.00 2007-01-15 10:48:02.904 015 18190.86 91.57 52679.29 88888.00 2007-01-15 10:48:03.404 015 18190.83 91.52 52679.22 88888.00 2007-01-15 10:48:03.904 015 18190.87 91.45 52679.27 88888.00 2007-01-15 10:48:04.404 015 18191.01 91.40 52679.35 88888.00 2007-01-15 10:48:04.904 015 18190.90 91.32 52679.45 88888.00 2007-01-15 10:48:05.404 015 18190.99 91.29 52679.43 88888.00 2007-01-15 10:48:05.904 015 18190.99 91.37 52679.42 88888.00 2007-01-15 10:48:06.404 015 18190.98 91.40 52679.46 88888.00 2007-01-15 10:48:06.904 015 18191.06 91.40 52679.50 88888.00 2007-01-15 10:48:07.404 015 18191.06 91.38 52679.56 88888.00 2007-01-15 10:48:07.904 015 18191.08 91.32 52679.57 88888.00 2007-01-15 10:48:08.404 015 18191.01 91.33 52679.46 88888.00 2007-01-15 10:48:08.904 015 18190.90 91.40 52679.41 88888.00 2007-01-15 10:48:09.404 015 18190.79 91.39 52679.41 88888.00 2007-01-15 10:48:09.904 015 18190.86 91.36 52679.40 88888.00 2007-01-15 10:48:10.404 015 18190.98 91.25 52679.44 88888.00 2007-01-15 10:48:10.904 015 18190.96 91.25 52679.47 88888.00 2007-01-15 10:48:11.404 015 18190.88 91.23 52679.51 88888.00 2007-01-15 10:48:11.904 015 18190.82 91.28 52679.50 88888.00 2007-01-15 10:48:12.404 015 18190.87 91.25 52679.49 88888.00 2007-01-15 10:48:12.904 015 18190.82 91.25 52679.51 88888.00 2007-01-15 10:48:13.404 015 18190.71 91.29 52679.50 88888.00 2007-01-15 10:48:13.904 015 18190.83 91.29 52679.45 88888.00 2007-01-15 10:48:14.404 015 18190.79 91.29 52679.43 88888.00 2007-01-15 10:48:14.904 015 18190.62 91.16 52679.47 88888.00 2007-01-15 10:48:15.404 015 18190.68 91.10 52679.50 88888.00 2007-01-15 10:48:15.904 015 18190.71 91.10 52679.50 88888.00 2007-01-15 10:48:16.404 015 18190.71 91.06 52679.41 88888.00 2007-01-15 10:48:16.904 015 18190.65 91.02 52679.33 88888.00 2007-01-15 10:48:17.404 015 18190.75 90.98 52679.38 88888.00 2007-01-15 10:48:17.904 015 18190.69 90.95 52679.39 88888.00 2007-01-15 10:48:18.404 015 18190.54 90.98 52679.32 88888.00 2007-01-15 10:48:18.904 015 18190.61 91.03 52679.33 88888.00 2007-01-15 10:48:19.404 015 18190.76 91.12 52679.29 88888.00 2007-01-15 10:48:19.904 015 18190.76 91.16 52679.33 88888.00 2007-01-15 10:48:20.404 015 18190.66 91.16 52679.39 88888.00 2007-01-15 10:48:20.904 015 18190.74 91.12 52679.43 88888.00 2007-01-15 10:48:21.404 015 18190.89 91.14 52679.42 88888.00 2007-01-15 10:48:21.904 015 18190.79 91.17 52679.41 88888.00 2007-01-15 10:48:22.404 015 18190.74 91.30 52679.44 88888.00 2007-01-15 10:48:22.904 015 18190.75 91.34 52679.43 88888.00 2007-01-15 10:48:23.404 015 18190.72 91.41 52679.36 88888.00 2007-01-15 10:48:23.904 015 18190.73 91.39 52679.28 88888.00 2007-01-15 10:48:24.404 015 18190.71 91.41 52679.24 88888.00 2007-01-15 10:48:24.904 015 18190.88 91.46 52679.35 88888.00 2007-01-15 10:48:25.404 015 18191.12 91.43 52679.44 88888.00 2007-01-15 10:48:25.904 015 18191.17 91.41 52679.49 88888.00 2007-01-15 10:48:26.404 015 18191.17 91.40 52679.47 88888.00 2007-01-15 10:48:26.904 015 18191.08 91.22 52679.41 88888.00 2007-01-15 10:48:27.404 015 18190.91 91.17 52679.41 88888.00 2007-01-15 10:48:27.904 015 18191.01 91.13 52679.43 88888.00 2007-01-15 10:48:28.404 015 18191.08 91.13 52679.50 88888.00 2007-01-15 10:48:28.904 015 18190.99 90.98 52679.54 88888.00 2007-01-15 10:48:29.404 015 18191.04 90.83 52679.55 88888.00 2007-01-15 10:48:29.904 015 18191.05 90.87 52679.54 88888.00 2007-01-15 10:48:30.404 015 18191.06 90.85 52679.58 88888.00 2007-01-15 10:48:30.904 015 18190.87 90.89 52679.64 88888.00 2007-01-15 10:48:31.404 015 18190.84 90.89 52679.49 88888.00 2007-01-15 10:48:31.904 015 18190.83 90.86 52679.40 88888.00 2007-01-15 10:48:32.404 015 18190.89 90.82 52679.40 88888.00 2007-01-15 10:48:32.904 015 18191.00 90.83 52679.36 88888.00 2007-01-15 10:48:33.404 015 18190.94 90.78 52679.36 88888.00 2007-01-15 10:48:33.904 015 18190.86 90.78 52679.45 88888.00 2007-01-15 10:48:34.404 015 18190.93 90.84 52679.43 88888.00 2007-01-15 10:48:34.904 015 18190.88 90.89 52679.44 88888.00 2007-01-15 10:48:35.404 015 18190.80 90.89 52679.43 88888.00 2007-01-15 10:48:35.904 015 18190.64 90.95 52679.41 88888.00 2007-01-15 10:48:36.404 015 18190.69 90.99 52679.35 88888.00 2007-01-15 10:48:36.904 015 18190.55 90.99 52679.41 88888.00 2007-01-15 10:48:37.404 015 18190.44 90.91 52679.50 88888.00 2007-01-15 10:48:37.904 015 18190.40 90.90 52679.44 88888.00 2007-01-15 10:48:38.404 015 18190.48 91.06 52679.44 88888.00 2007-01-15 10:48:38.904 015 18190.44 91.03 52679.52 88888.00 2007-01-15 10:48:39.404 015 18190.40 91.02 52679.43 88888.00 2007-01-15 10:48:39.904 015 18190.44 90.96 52679.40 88888.00 2007-01-15 10:48:40.404 015 18190.41 90.97 52679.38 88888.00 2007-01-15 10:48:40.904 015 18190.26 90.85 52679.41 88888.00 2007-01-15 10:48:41.404 015 18190.23 90.69 52679.31 88888.00 2007-01-15 10:48:41.904 015 18190.23 90.57 52679.22 88888.00 2007-01-15 10:48:42.404 015 18190.34 90.56 52679.14 88888.00 2007-01-15 10:48:42.904 015 18190.39 90.51 52679.16 88888.00 2007-01-15 10:48:43.404 015 18190.36 90.40 52679.19 88888.00 2007-01-15 10:48:43.904 015 18190.32 90.26 52679.24 88888.00 2007-01-15 10:48:44.404 015 18190.34 90.31 52679.32 88888.00 2007-01-15 10:48:44.904 015 18190.29 90.30 52679.35 88888.00 2007-01-15 10:48:45.404 015 18190.39 90.17 52679.30 88888.00 2007-01-15 10:48:45.904 015 18190.37 90.15 52679.21 88888.00 2007-01-15 10:48:46.404 015 18190.35 90.21 52679.20 88888.00 2007-01-15 10:48:46.904 015 18190.30 90.18 52679.27 88888.00 2007-01-15 10:48:47.404 015 18190.29 90.07 52679.22 88888.00 2007-01-15 10:48:47.904 015 18190.36 90.01 52679.16 88888.00 2007-01-15 10:48:48.404 015 18190.32 89.92 52679.12 88888.00 2007-01-15 10:48:48.904 015 18190.30 89.89 52679.14 88888.00 2007-01-15 10:48:49.404 015 18190.34 89.95 52679.32 88888.00 2007-01-15 10:48:49.904 015 18190.24 90.06 52679.36 88888.00 2007-01-15 10:48:50.404 015 18190.23 90.04 52679.22 88888.00 2007-01-15 10:48:50.904 015 18190.22 90.04 52679.15 88888.00 2007-01-15 10:48:51.404 015 18190.18 90.03 52679.23 88888.00 2007-01-15 10:48:51.904 015 18190.13 90.02 52679.32 88888.00 2007-01-15 10:48:52.404 015 18190.04 90.02 52679.22 88888.00 2007-01-15 10:48:52.904 015 18190.03 90.12 52679.23 88888.00 2007-01-15 10:48:53.404 015 18189.92 90.16 52679.26 88888.00 2007-01-15 10:48:53.904 015 18189.87 90.12 52679.36 88888.00 2007-01-15 10:48:54.404 015 18189.77 90.07 52679.29 88888.00 2007-01-15 10:48:54.904 015 18189.75 90.09 52679.19 88888.00 2007-01-15 10:48:55.404 015 18189.82 90.16 52679.18 88888.00 2007-01-15 10:48:55.904 015 18189.78 90.17 52679.23 88888.00 2007-01-15 10:48:56.404 015 18189.87 90.14 52679.31 88888.00 2007-01-15 10:48:56.904 015 18189.93 90.15 52679.35 88888.00 2007-01-15 10:48:57.404 015 18189.92 90.23 52679.23 88888.00 2007-01-15 10:48:57.904 015 18189.79 90.15 52679.17 88888.00 2007-01-15 10:48:58.404 015 18189.74 90.13 52679.18 88888.00 2007-01-15 10:48:58.904 015 18189.69 90.04 52679.15 88888.00 2007-01-15 10:48:59.404 015 18189.70 90.09 52679.16 88888.00 2007-01-15 10:48:59.904 015 18189.85 90.16 52679.07 88888.00 2007-01-15 10:49:00.404 015 18189.81 90.19 52679.07 88888.00 2007-01-15 10:49:00.904 015 18189.81 90.17 52679.18 88888.00 2007-01-15 10:49:01.404 015 18189.97 90.17 52679.17 88888.00 2007-01-15 10:49:01.904 015 18189.89 90.16 52679.07 88888.00 2007-01-15 10:49:02.404 015 18189.80 90.17 52679.06 88888.00 2007-01-15 10:49:02.904 015 18189.82 90.12 52679.16 88888.00 2007-01-15 10:49:03.404 015 18189.76 90.09 52679.14 88888.00 2007-01-15 10:49:03.904 015 18189.82 90.08 52679.12 88888.00 2007-01-15 10:49:04.404 015 18189.84 90.03 52679.18 88888.00 2007-01-15 10:49:04.904 015 18189.89 90.02 52679.10 88888.00 2007-01-15 10:49:05.404 015 18189.89 89.92 52679.05 88888.00 2007-01-15 10:49:05.904 015 18190.00 89.88 52678.98 88888.00 2007-01-15 10:49:06.404 015 18189.97 89.95 52678.86 88888.00 2007-01-15 10:49:06.904 015 18189.92 90.00 52678.94 88888.00 2007-01-15 10:49:07.404 015 18189.97 89.97 52679.05 88888.00 2007-01-15 10:49:07.904 015 18190.03 89.96 52679.01 88888.00 2007-01-15 10:49:08.404 015 18190.10 90.02 52679.00 88888.00 2007-01-15 10:49:08.904 015 18190.01 90.02 52679.04 88888.00 2007-01-15 10:49:09.404 015 18189.97 89.96 52679.01 88888.00 2007-01-15 10:49:09.904 015 18189.96 89.89 52678.92 88888.00 2007-01-15 10:49:10.404 015 18190.00 89.85 52678.98 88888.00 2007-01-15 10:49:10.904 015 18189.91 89.83 52679.04 88888.00 2007-01-15 10:49:11.404 015 18189.82 89.91 52679.03 88888.00 2007-01-15 10:49:11.904 015 18189.85 89.92 52678.83 88888.00 2007-01-15 10:49:12.404 015 18189.98 89.91 52678.71 88888.00 2007-01-15 10:49:12.904 015 18190.07 89.91 52678.74 88888.00 2007-01-15 10:49:13.404 015 18190.20 89.90 52678.82 88888.00 2007-01-15 10:49:13.904 015 18190.23 89.85 52678.75 88888.00 2007-01-15 10:49:14.404 015 18190.10 89.84 52678.71 88888.00 2007-01-15 10:49:14.904 015 18190.14 89.83 52678.78 88888.00 2007-01-15 10:49:15.404 015 18190.10 89.83 52678.81 88888.00 2007-01-15 10:49:15.904 015 18190.09 89.87 52678.80 88888.00 2007-01-15 10:49:16.404 015 18189.95 89.90 52678.75 88888.00 2007-01-15 10:49:16.904 015 18189.95 89.90 52678.74 88888.00 2007-01-15 10:49:17.404 015 18190.09 89.84 52678.66 88888.00 2007-01-15 10:49:17.904 015 18190.12 89.90 52678.62 88888.00 2007-01-15 10:49:18.404 015 18190.30 89.91 52678.63 88888.00 2007-01-15 10:49:18.904 015 18190.31 89.95 52678.59 88888.00 2007-01-15 10:49:19.404 015 18190.24 89.87 52678.81 88888.00 2007-01-15 10:49:19.904 015 18190.10 89.92 52678.91 88888.00 2007-01-15 10:49:20.404 015 18190.04 89.92 52678.96 88888.00 2007-01-15 10:49:20.904 015 18190.00 89.96 52679.01 88888.00 2007-01-15 10:49:21.404 015 18190.44 89.99 52679.03 88888.00 2007-01-15 10:49:21.904 015 18190.21 89.91 52679.05 88888.00 2007-01-15 10:49:22.404 015 18190.00 89.94 52678.95 88888.00 2007-01-15 10:49:22.904 015 18189.91 89.98 52678.94 88888.00 2007-01-15 10:49:23.404 015 18189.97 89.98 52678.89 88888.00 2007-01-15 10:49:23.904 015 18189.97 90.00 52678.93 88888.00 2007-01-15 10:49:24.404 015 18189.93 89.97 52678.81 88888.00 2007-01-15 10:49:24.904 015 18189.86 90.03 52678.82 88888.00 2007-01-15 10:49:25.404 015 18189.87 90.04 52678.85 88888.00 2007-01-15 10:49:25.904 015 18189.93 90.01 52678.86 88888.00 2007-01-15 10:49:26.404 015 18189.95 90.02 52678.92 88888.00 2007-01-15 10:49:26.904 015 18190.08 90.03 52678.74 88888.00 2007-01-15 10:49:27.404 015 18189.99 90.03 52678.65 88888.00 2007-01-15 10:49:27.904 015 18189.96 90.03 52678.62 88888.00 2007-01-15 10:49:28.404 015 18189.92 90.03 52678.69 88888.00 2007-01-15 10:49:28.904 015 18189.92 90.05 52678.80 88888.00 2007-01-15 10:49:29.404 015 18189.98 90.07 52678.77 88888.00 2007-01-15 10:49:29.904 015 18190.13 90.08 52678.76 88888.00 2007-01-15 10:49:30.404 015 18190.19 90.01 52678.73 88888.00 2007-01-15 10:49:30.904 015 18190.17 90.01 52678.60 88888.00 2007-01-15 10:49:31.404 015 18190.13 90.00 52678.49 88888.00 2007-01-15 10:49:31.904 015 18190.24 89.89 52678.56 88888.00 2007-01-15 10:49:32.404 015 18190.21 89.80 52678.73 88888.00 2007-01-15 10:49:32.904 015 18190.23 89.84 52678.74 88888.00 2007-01-15 10:49:33.404 015 18190.28 89.91 52678.63 88888.00 2007-01-15 10:49:33.904 015 18190.31 89.88 52678.68 88888.00 2007-01-15 10:49:34.404 015 18190.33 89.82 52678.72 88888.00 2007-01-15 10:49:34.904 015 18190.31 89.89 52678.73 88888.00 2007-01-15 10:49:35.404 015 18190.32 89.87 52678.78 88888.00 2007-01-15 10:49:35.904 015 18190.26 89.85 52678.74 88888.00 2007-01-15 10:49:36.404 015 18190.26 89.90 52678.80 88888.00 2007-01-15 10:49:36.904 015 18190.26 89.96 52678.73 88888.00 2007-01-15 10:49:37.404 015 18190.26 89.95 52678.73 88888.00 2007-01-15 10:49:37.904 015 18190.31 89.96 52678.78 88888.00 2007-01-15 10:49:38.404 015 18190.40 90.00 52678.64 88888.00 2007-01-15 10:49:38.904 015 18190.35 90.00 52678.61 88888.00 2007-01-15 10:49:39.404 015 18190.24 90.05 52678.52 88888.00 2007-01-15 10:49:39.904 015 18190.32 89.94 52678.56 88888.00 2007-01-15 10:49:40.404 015 18190.43 89.92 52678.61 88888.00 2007-01-15 10:49:40.904 015 18190.37 89.94 52678.65 88888.00 2007-01-15 10:49:41.404 015 18190.34 89.98 52678.53 88888.00 2007-01-15 10:49:41.904 015 18190.47 90.06 52678.54 88888.00 2007-01-15 10:49:42.404 015 18190.44 90.05 52678.59 88888.00 2007-01-15 10:49:42.904 015 18190.46 90.04 52678.64 88888.00 2007-01-15 10:49:43.404 015 18190.51 90.04 52678.69 88888.00 2007-01-15 10:49:43.904 015 18190.53 89.98 52678.68 88888.00 2007-01-15 10:49:44.404 015 18190.45 89.96 52678.71 88888.00 2007-01-15 10:49:44.904 015 18190.41 89.94 52678.74 88888.00 2007-01-15 10:49:45.404 015 18190.41 89.87 52678.64 88888.00 2007-01-15 10:49:45.904 015 18190.52 89.92 52678.68 88888.00 2007-01-15 10:49:46.404 015 18190.50 89.89 52678.66 88888.00 2007-01-15 10:49:46.904 015 18190.45 89.82 52678.69 88888.00 2007-01-15 10:49:47.404 015 18190.45 89.88 52678.78 88888.00 2007-01-15 10:49:47.904 015 18190.60 89.89 52678.72 88888.00 2007-01-15 10:49:48.404 015 18190.61 89.82 52678.68 88888.00 2007-01-15 10:49:48.904 015 18190.55 89.86 52678.64 88888.00 2007-01-15 10:49:49.404 015 18190.57 89.81 52678.62 88888.00 2007-01-15 10:49:49.904 015 18190.65 89.80 52678.53 88888.00 2007-01-15 10:49:50.404 015 18190.66 89.80 52678.61 88888.00 2007-01-15 10:49:50.904 015 18190.62 89.85 52678.83 88888.00 2007-01-15 10:49:51.404 015 18190.64 89.83 52678.78 88888.00 2007-01-15 10:49:51.904 015 18190.68 89.83 52678.62 88888.00 2007-01-15 10:49:52.404 015 18190.66 89.77 52678.64 88888.00 2007-01-15 10:49:52.904 015 18190.61 89.81 52678.62 88888.00 2007-01-15 10:49:53.404 015 18190.67 89.85 52678.66 88888.00 2007-01-15 10:49:53.904 015 18190.71 89.80 52678.70 88888.00 2007-01-15 10:49:54.404 015 18190.75 89.87 52678.66 88888.00 2007-01-15 10:49:54.904 015 18190.69 89.89 52678.69 88888.00 2007-01-15 10:49:55.404 015 18190.72 89.87 52678.77 88888.00 2007-01-15 10:49:55.904 015 18190.74 89.86 52678.82 88888.00 2007-01-15 10:49:56.404 015 18190.72 89.80 52678.81 88888.00 2007-01-15 10:49:56.904 015 18190.66 89.78 52678.74 88888.00 2007-01-15 10:49:57.404 015 18190.60 89.87 52678.86 88888.00 2007-01-15 10:49:57.904 015 18190.62 89.87 52678.92 88888.00 2007-01-15 10:49:58.404 015 18190.73 89.86 52678.86 88888.00 2007-01-15 10:49:58.904 015 18190.74 89.86 52678.83 88888.00 2007-01-15 10:49:59.404 015 18190.75 89.94 52678.87 88888.00 2007-01-15 10:49:59.904 015 18190.88 89.86 52679.00 88888.00 2007-01-15 10:50:00.404 015 18190.88 89.83 52678.96 88888.00 2007-01-15 10:50:00.904 015 18190.85 89.77 52678.91 88888.00 2007-01-15 10:50:01.404 015 18190.72 89.85 52678.81 88888.00 2007-01-15 10:50:01.904 015 18190.65 89.83 52678.80 88888.00 2007-01-15 10:50:02.404 015 18190.61 89.74 52678.71 88888.00 2007-01-15 10:50:02.904 015 18190.61 89.82 52678.69 88888.00 2007-01-15 10:50:03.404 015 18190.75 89.84 52678.78 88888.00 2007-01-15 10:50:03.904 015 18190.66 89.84 52678.87 88888.00 2007-01-15 10:50:04.404 015 18190.63 89.84 52678.87 88888.00 2007-01-15 10:50:04.904 015 18190.75 89.82 52678.75 88888.00 2007-01-15 10:50:05.404 015 18190.79 89.73 52678.72 88888.00 2007-01-15 10:50:05.904 015 18190.73 89.73 52678.63 88888.00 2007-01-15 10:50:06.404 015 18190.72 89.79 52678.59 88888.00 2007-01-15 10:50:06.904 015 18190.82 89.71 52678.70 88888.00 2007-01-15 10:50:07.404 015 18190.95 89.72 52678.68 88888.00 2007-01-15 10:50:07.904 015 18191.01 89.67 52678.56 88888.00 2007-01-15 10:50:08.404 015 18190.94 89.62 52678.56 88888.00 2007-01-15 10:50:08.904 015 18190.96 89.61 52678.48 88888.00 2007-01-15 10:50:09.404 015 18190.85 89.65 52678.40 88888.00 2007-01-15 10:50:09.904 015 18190.91 89.70 52678.45 88888.00 2007-01-15 10:50:10.404 015 18191.08 89.65 52678.42 88888.00 2007-01-15 10:50:10.904 015 18191.04 89.55 52678.47 88888.00 2007-01-15 10:50:11.404 015 18190.91 89.54 52678.56 88888.00 2007-01-15 10:50:11.904 015 18190.91 89.52 52678.51 88888.00 2007-01-15 10:50:12.404 015 18191.00 89.50 52678.50 88888.00 2007-01-15 10:50:12.904 015 18191.11 89.47 52678.46 88888.00 2007-01-15 10:50:13.404 015 18191.09 89.54 52678.52 88888.00 2007-01-15 10:50:13.904 015 18191.07 89.54 52678.52 88888.00 2007-01-15 10:50:14.404 015 18191.05 89.54 52678.54 88888.00 2007-01-15 10:50:14.904 015 18191.05 89.50 52678.52 88888.00 2007-01-15 10:50:15.404 015 18191.05 89.51 52678.47 88888.00 2007-01-15 10:50:15.904 015 18191.04 89.50 52678.57 88888.00 2007-01-15 10:50:16.404 015 18191.06 89.39 52678.47 88888.00 2007-01-15 10:50:16.904 015 18191.01 89.33 52678.46 88888.00 2007-01-15 10:50:17.404 015 18191.04 89.30 52678.37 88888.00 2007-01-15 10:50:17.904 015 18191.10 89.30 52678.39 88888.00 2007-01-15 10:50:18.404 015 18191.13 89.37 52678.47 88888.00 2007-01-15 10:50:18.904 015 18191.13 89.32 52678.43 88888.00 2007-01-15 10:50:19.404 015 18191.09 89.26 52678.36 88888.00 2007-01-15 10:50:19.904 015 18191.11 89.22 52678.42 88888.00 2007-01-15 10:50:20.404 015 18191.13 89.22 52678.59 88888.00 2007-01-15 10:50:20.904 015 18191.05 89.15 52678.59 88888.00 2007-01-15 10:50:21.404 015 18190.98 89.13 52678.56 88888.00 2007-01-15 10:50:21.904 015 18191.02 89.15 52678.58 88888.00 2007-01-15 10:50:22.404 015 18190.99 89.08 52678.58 88888.00 2007-01-15 10:50:22.904 015 18191.07 89.00 52678.54 88888.00 2007-01-15 10:50:23.404 015 18191.27 89.05 52678.62 88888.00 2007-01-15 10:50:23.904 015 18191.31 88.95 52678.66 88888.00 2007-01-15 10:50:24.404 015 18191.30 89.01 52678.56 88888.00 2007-01-15 10:50:24.904 015 18191.21 89.02 52678.65 88888.00 2007-01-15 10:50:25.404 015 18191.20 88.97 52678.64 88888.00 2007-01-15 10:50:25.904 015 18191.19 88.94 52678.59 88888.00 2007-01-15 10:50:26.404 015 18191.22 88.92 52678.53 88888.00 2007-01-15 10:50:26.904 015 18191.28 88.83 52678.52 88888.00 2007-01-15 10:50:27.404 015 18191.16 88.75 52678.49 88888.00 2007-01-15 10:50:27.904 015 18191.17 88.75 52678.36 88888.00 2007-01-15 10:50:28.404 015 18191.20 88.74 52678.23 88888.00 2007-01-15 10:50:28.904 015 18191.23 88.69 52678.36 88888.00 2007-01-15 10:50:29.404 015 18191.20 88.69 52678.35 88888.00 2007-01-15 10:50:29.904 015 18191.12 88.74 52678.28 88888.00 2007-01-15 10:50:30.404 015 18191.15 88.71 52678.28 88888.00 2007-01-15 10:50:30.904 015 18191.17 88.70 52678.29 88888.00 2007-01-15 10:50:31.404 015 18191.17 88.68 52678.38 88888.00 2007-01-15 10:50:31.904 015 18191.17 88.69 52678.35 88888.00 2007-01-15 10:50:32.404 015 18191.17 88.71 52678.34 88888.00 2007-01-15 10:50:32.904 015 18191.17 88.70 52678.39 88888.00 2007-01-15 10:50:33.404 015 18191.17 88.67 52678.31 88888.00 2007-01-15 10:50:33.904 015 18191.17 88.61 52678.28 88888.00 2007-01-15 10:50:34.404 015 18191.17 88.52 52678.19 88888.00 2007-01-15 10:50:34.904 015 18191.17 88.62 52678.17 88888.00 2007-01-15 10:50:35.404 015 18191.07 88.67 52678.37 88888.00 2007-01-15 10:50:35.904 015 18190.96 88.58 52678.40 88888.00 2007-01-15 10:50:36.404 015 18190.82 88.59 52678.38 88888.00 2007-01-15 10:50:36.904 015 18190.77 88.66 52678.35 88888.00 2007-01-15 10:50:37.404 015 18190.73 88.62 52678.39 88888.00 2007-01-15 10:50:37.904 015 18190.72 88.59 52678.36 88888.00 2007-01-15 10:50:38.404 015 18190.75 88.54 52678.43 88888.00 2007-01-15 10:50:38.904 015 18190.83 88.48 52678.36 88888.00 2007-01-15 10:50:39.404 015 18190.84 88.51 52678.41 88888.00 2007-01-15 10:50:39.904 015 18190.86 88.58 52678.60 88888.00 2007-01-15 10:50:40.404 015 18191.06 88.62 52678.48 88888.00 2007-01-15 10:50:40.904 015 18191.04 88.50 52678.45 88888.00 2007-01-15 10:50:41.404 015 18191.07 88.44 52678.37 88888.00 2007-01-15 10:50:41.904 015 18191.02 88.46 52678.36 88888.00 2007-01-15 10:50:42.404 015 18190.94 88.53 52678.33 88888.00 2007-01-15 10:50:42.904 015 18190.96 88.57 52678.38 88888.00 2007-01-15 10:50:43.404 015 18191.06 88.48 52678.38 88888.00 2007-01-15 10:50:43.904 015 18190.90 88.46 52678.20 88888.00 2007-01-15 10:50:44.404 015 18190.88 88.53 52678.16 88888.00 2007-01-15 10:50:44.904 015 18190.79 88.47 52678.17 88888.00 2007-01-15 10:50:45.404 015 18190.80 88.43 52678.15 88888.00 2007-01-15 10:50:45.904 015 18190.89 88.40 52678.12 88888.00 2007-01-15 10:50:46.404 015 18190.94 88.32 52678.23 88888.00 2007-01-15 10:50:46.904 015 18190.86 88.36 52678.14 88888.00 2007-01-15 10:50:47.404 015 18190.80 88.34 52678.12 88888.00 2007-01-15 10:50:47.904 015 18190.74 88.31 52678.23 88888.00 2007-01-15 10:50:48.404 015 18190.75 88.31 52678.14 88888.00 2007-01-15 10:50:48.904 015 18190.83 88.31 52678.16 88888.00 2007-01-15 10:50:49.404 015 18190.82 88.29 52678.18 88888.00 2007-01-15 10:50:49.904 015 18190.87 88.20 52678.14 88888.00 2007-01-15 10:50:50.404 015 18190.96 88.26 52678.12 88888.00 2007-01-15 10:50:50.904 015 18191.13 88.18 52678.14 88888.00 2007-01-15 10:50:51.404 015 18191.15 88.21 52678.16 88888.00 2007-01-15 10:50:51.904 015 18191.17 88.25 52678.17 88888.00 2007-01-15 10:50:52.404 015 18190.94 88.30 52678.27 88888.00 2007-01-15 10:50:52.904 015 18190.84 88.19 52678.20 88888.00 2007-01-15 10:50:53.404 015 18190.89 88.20 52678.08 88888.00 2007-01-15 10:50:53.904 015 18190.93 88.18 52678.02 88888.00 2007-01-15 10:50:54.404 015 18190.98 88.18 52678.03 88888.00 2007-01-15 10:50:54.904 015 18190.94 88.09 52678.06 88888.00 2007-01-15 10:50:55.404 015 18190.95 88.06 52678.11 88888.00 2007-01-15 10:50:55.904 015 18191.05 88.15 52678.06 88888.00 2007-01-15 10:50:56.404 015 18191.09 88.20 52677.99 88888.00 2007-01-15 10:50:56.904 015 18191.06 88.10 52677.92 88888.00 2007-01-15 10:50:57.404 015 18190.94 88.08 52677.91 88888.00 2007-01-15 10:50:57.904 015 18190.99 88.09 52677.85 88888.00 2007-01-15 10:50:58.404 015 18190.98 88.06 52678.00 88888.00 2007-01-15 10:50:58.904 015 18190.94 88.01 52678.03 88888.00 2007-01-15 10:50:59.404 015 18190.98 87.90 52678.06 88888.00 2007-01-15 10:50:59.904 015 18191.09 87.91 52678.15 88888.00 2007-01-15 10:51:00.404 015 18191.16 87.90 52678.17 88888.00 2007-01-15 10:51:00.904 015 18191.22 87.82 52678.20 88888.00 2007-01-15 10:51:01.404 015 18191.19 87.78 52678.13 88888.00 2007-01-15 10:51:01.904 015 18191.26 87.79 52678.01 88888.00 2007-01-15 10:51:02.404 015 18191.27 87.77 52678.19 88888.00 2007-01-15 10:51:02.904 015 18191.28 87.75 52678.30 88888.00 2007-01-15 10:51:03.404 015 18191.23 87.78 52678.27 88888.00 2007-01-15 10:51:03.904 015 18191.27 87.76 52678.13 88888.00 2007-01-15 10:51:04.404 015 18191.22 87.67 52678.13 88888.00 2007-01-15 10:51:04.904 015 18191.31 87.64 52678.05 88888.00 2007-01-15 10:51:05.404 015 18191.40 87.53 52678.05 88888.00 2007-01-15 10:51:05.904 015 18191.47 87.43 52678.08 88888.00 2007-01-15 10:51:06.404 015 18191.39 87.32 52678.10 88888.00 2007-01-15 10:51:06.904 015 18191.43 87.30 52678.14 88888.00 2007-01-15 10:51:07.404 015 18191.37 87.29 52678.05 88888.00 2007-01-15 10:51:07.904 015 18191.42 87.29 52678.04 88888.00 2007-01-15 10:51:08.404 015 18191.32 87.18 52678.07 88888.00 2007-01-15 10:51:08.904 015 18191.19 87.24 52678.02 88888.00 2007-01-15 10:51:09.404 015 18191.18 87.32 52678.00 88888.00 2007-01-15 10:51:09.904 015 18191.31 87.29 52677.99 88888.00 2007-01-15 10:51:10.404 015 18191.29 87.23 52678.13 88888.00 2007-01-15 10:51:10.904 015 18191.30 87.16 52678.13 88888.00 2007-01-15 10:51:11.404 015 18191.32 87.05 52678.10 88888.00 2007-01-15 10:51:11.904 015 18191.28 87.01 52678.16 88888.00 2007-01-15 10:51:12.404 015 18191.26 87.03 52678.33 88888.00 2007-01-15 10:51:12.904 015 18191.37 86.91 52678.40 88888.00 2007-01-15 10:51:13.404 015 18191.39 87.01 52678.45 88888.00 2007-01-15 10:51:13.904 015 18191.31 87.09 52678.36 88888.00 2007-01-15 10:51:14.404 015 18191.26 87.00 52678.19 88888.00 2007-01-15 10:51:14.904 015 18191.27 86.96 52678.22 88888.00 2007-01-15 10:51:15.404 015 18191.24 86.97 52678.25 88888.00 2007-01-15 10:51:15.904 015 18191.22 86.92 52678.28 88888.00 2007-01-15 10:51:16.404 015 18191.24 86.87 52678.27 88888.00 2007-01-15 10:51:16.904 015 18191.20 86.89 52678.27 88888.00 2007-01-15 10:51:17.404 015 18191.10 86.78 52678.25 88888.00 2007-01-15 10:51:17.904 015 18191.05 86.77 52678.28 88888.00 2007-01-15 10:51:18.404 015 18191.08 86.72 52678.20 88888.00 2007-01-15 10:51:18.904 015 18191.06 86.74 52678.18 88888.00 2007-01-15 10:51:19.404 015 18191.13 86.76 52678.16 88888.00 2007-01-15 10:51:19.904 015 18191.15 86.74 52678.23 88888.00 2007-01-15 10:51:20.404 015 18191.12 86.70 52678.17 88888.00 2007-01-15 10:51:20.904 015 18190.97 86.62 52678.18 88888.00 2007-01-15 10:51:21.404 015 18191.08 86.64 52678.11 88888.00 2007-01-15 10:51:21.904 015 18191.13 86.56 52678.14 88888.00 2007-01-15 10:51:22.404 015 18191.16 86.52 52677.99 88888.00 2007-01-15 10:51:22.904 015 18191.11 86.44 52678.00 88888.00 2007-01-15 10:51:23.404 015 18191.15 86.36 52678.05 88888.00 2007-01-15 10:51:23.904 015 18191.01 86.33 52678.04 88888.00 2007-01-15 10:51:24.404 015 18190.99 86.31 52677.91 88888.00 2007-01-15 10:51:24.904 015 18190.94 86.28 52677.99 88888.00 2007-01-15 10:51:25.404 015 18190.90 86.22 52678.10 88888.00 2007-01-15 10:51:25.904 015 18190.97 86.23 52678.22 88888.00 2007-01-15 10:51:26.404 015 18191.06 86.16 52678.18 88888.00 2007-01-15 10:51:26.904 015 18190.88 86.07 52678.01 88888.00 2007-01-15 10:51:27.404 015 18190.84 86.07 52678.11 88888.00 2007-01-15 10:51:27.904 015 18190.98 86.12 52678.29 88888.00 2007-01-15 10:51:28.404 015 18191.13 86.14 52678.24 88888.00 2007-01-15 10:51:28.904 015 18191.07 86.08 52678.23 88888.00 2007-01-15 10:51:29.404 015 18190.93 86.02 52678.17 88888.00 2007-01-15 10:51:29.904 015 18190.86 85.99 52678.12 88888.00 2007-01-15 10:51:30.404 015 18190.91 85.96 52678.15 88888.00 2007-01-15 10:51:30.904 015 18191.01 86.00 52678.16 88888.00 2007-01-15 10:51:31.404 015 18190.91 85.98 52678.08 88888.00 2007-01-15 10:51:31.904 015 18190.99 86.05 52678.07 88888.00 2007-01-15 10:51:32.404 015 18190.85 86.03 52678.06 88888.00 2007-01-15 10:51:32.904 015 18190.85 86.04 52678.06 88888.00 2007-01-15 10:51:33.404 015 18190.88 86.07 52678.03 88888.00 2007-01-15 10:51:33.904 015 18190.77 85.98 52678.05 88888.00 2007-01-15 10:51:34.404 015 18190.68 85.96 52677.99 88888.00 2007-01-15 10:51:34.904 015 18190.72 85.87 52677.96 88888.00 2007-01-15 10:51:35.404 015 18190.63 85.84 52677.85 88888.00 2007-01-15 10:51:35.904 015 18190.58 85.88 52677.94 88888.00 2007-01-15 10:51:36.404 015 18190.56 85.95 52677.95 88888.00 2007-01-15 10:51:36.904 015 18190.62 85.91 52677.98 88888.00 2007-01-15 10:51:37.404 015 18190.78 85.92 52678.02 88888.00 2007-01-15 10:51:37.904 015 18190.88 85.91 52677.88 88888.00 2007-01-15 10:51:38.404 015 18190.76 85.97 52677.80 88888.00 2007-01-15 10:51:38.904 015 18190.72 85.98 52677.84 88888.00 2007-01-15 10:51:39.404 015 18190.74 85.95 52677.99 88888.00 2007-01-15 10:51:39.904 015 18190.66 85.90 52678.00 88888.00 2007-01-15 10:51:40.404 015 18190.69 85.92 52677.94 88888.00 2007-01-15 10:51:40.904 015 18190.95 85.83 52677.93 88888.00 2007-01-15 10:51:41.404 015 18190.85 85.75 52677.91 88888.00 2007-01-15 10:51:41.904 015 18190.74 85.73 52677.80 88888.00 2007-01-15 10:51:42.404 015 18190.75 85.69 52677.66 88888.00 2007-01-15 10:51:42.904 015 18190.77 85.61 52677.72 88888.00 2007-01-15 10:51:43.404 015 18190.71 85.48 52677.84 88888.00 2007-01-15 10:51:43.904 015 18190.60 85.49 52677.87 88888.00 2007-01-15 10:51:44.404 015 18190.64 85.53 52677.87 88888.00 2007-01-15 10:51:44.904 015 18190.65 85.52 52677.91 88888.00 2007-01-15 10:51:45.404 015 18190.57 85.38 52678.05 88888.00 2007-01-15 10:51:45.904 015 18190.67 85.29 52678.05 88888.00 2007-01-15 10:51:46.404 015 18190.67 85.24 52677.84 88888.00 2007-01-15 10:51:46.904 015 18190.60 85.23 52677.79 88888.00 2007-01-15 10:51:47.404 015 18190.56 85.16 52677.72 88888.00 2007-01-15 10:51:47.904 015 18190.56 85.12 52677.77 88888.00 2007-01-15 10:51:48.404 015 18190.57 85.10 52677.80 88888.00 2007-01-15 10:51:48.904 015 18190.52 85.10 52677.82 88888.00 2007-01-15 10:51:49.404 015 18190.51 85.09 52677.88 88888.00 2007-01-15 10:51:49.904 015 18190.63 85.04 52677.88 88888.00 2007-01-15 10:51:50.404 015 18190.66 85.07 52677.85 88888.00 2007-01-15 10:51:50.904 015 18190.63 85.09 52677.77 88888.00 2007-01-15 10:51:51.404 015 18190.62 85.18 52677.65 88888.00 2007-01-15 10:51:51.904 015 18190.61 85.15 52677.60 88888.00 2007-01-15 10:51:52.404 015 18190.53 85.13 52677.59 88888.00 2007-01-15 10:51:52.904 015 18190.47 85.15 52677.64 88888.00 2007-01-15 10:51:53.404 015 18190.42 85.19 52677.81 88888.00 2007-01-15 10:51:53.904 015 18190.42 85.18 52677.82 88888.00 2007-01-15 10:51:54.404 015 18190.41 85.13 52677.84 88888.00 2007-01-15 10:51:54.904 015 18190.29 85.12 52677.69 88888.00 2007-01-15 10:51:55.404 015 18190.20 85.16 52677.71 88888.00 2007-01-15 10:51:55.904 015 18190.20 85.15 52677.75 88888.00 2007-01-15 10:51:56.404 015 18190.22 85.14 52677.68 88888.00 2007-01-15 10:51:56.904 015 18190.15 85.15 52677.68 88888.00 2007-01-15 10:51:57.404 015 18189.98 85.14 52677.78 88888.00 2007-01-15 10:51:57.904 015 18189.93 85.23 52677.70 88888.00 2007-01-15 10:51:58.404 015 18189.89 85.30 52677.73 88888.00 2007-01-15 10:51:58.904 015 18189.97 85.24 52677.69 88888.00 2007-01-15 10:51:59.404 015 18189.90 85.26 52677.81 88888.00 2007-01-15 10:51:59.904 015 18189.96 85.33 52677.87 88888.00 2007-01-15 10:52:00.404 015 18190.00 85.34 52677.85 88888.00 2007-01-15 10:52:00.904 015 18189.91 85.37 52677.69 88888.00 2007-01-15 10:52:01.404 015 18189.90 85.34 52677.72 88888.00 2007-01-15 10:52:01.904 015 18189.89 85.24 52677.75 88888.00 2007-01-15 10:52:02.404 015 18189.77 85.19 52677.78 88888.00 2007-01-15 10:52:02.904 015 18189.71 85.13 52677.81 88888.00 2007-01-15 10:52:03.404 015 18189.76 85.14 52677.83 88888.00 2007-01-15 10:52:03.904 015 18189.87 85.17 52677.87 88888.00 2007-01-15 10:52:04.404 015 18189.89 85.16 52677.83 88888.00 2007-01-15 10:52:04.904 015 18189.78 85.19 52677.83 88888.00 2007-01-15 10:52:05.404 015 18189.81 85.24 52677.91 88888.00 2007-01-15 10:52:05.904 015 18189.86 85.32 52677.89 88888.00 2007-01-15 10:52:06.404 015 18189.85 85.32 52677.78 88888.00 2007-01-15 10:52:06.904 015 18189.84 85.29 52677.82 88888.00 2007-01-15 10:52:07.404 015 18189.87 85.22 52677.83 88888.00 2007-01-15 10:52:07.904 015 18189.87 85.20 52677.80 88888.00 2007-01-15 10:52:08.404 015 18189.91 85.21 52677.93 88888.00 2007-01-15 10:52:08.904 015 18189.95 85.07 52677.92 88888.00 2007-01-15 10:52:09.404 015 18189.92 85.01 52677.77 88888.00 2007-01-15 10:52:09.904 015 18189.92 85.07 52677.68 88888.00 2007-01-15 10:52:10.404 015 18189.85 85.10 52677.72 88888.00 2007-01-15 10:52:10.904 015 18189.92 85.13 52677.79 88888.00 2007-01-15 10:52:11.404 015 18190.03 85.14 52677.84 88888.00 2007-01-15 10:52:11.904 015 18190.00 85.03 52677.85 88888.00 2007-01-15 10:52:12.404 015 18189.87 85.06 52677.91 88888.00 2007-01-15 10:52:12.904 015 18189.82 85.10 52677.84 88888.00 2007-01-15 10:52:13.404 015 18189.91 85.16 52677.72 88888.00 2007-01-15 10:52:13.904 015 18189.90 85.10 52677.82 88888.00 2007-01-15 10:52:14.404 015 18189.88 85.06 52677.89 88888.00 2007-01-15 10:52:14.904 015 18189.95 85.10 52677.92 88888.00 2007-01-15 10:52:15.404 015 18190.08 85.16 52677.88 88888.00 2007-01-15 10:52:15.904 015 18190.01 85.13 52677.93 88888.00 2007-01-15 10:52:16.404 015 18190.06 85.15 52677.98 88888.00 2007-01-15 10:52:16.904 015 18190.00 85.14 52677.95 88888.00 2007-01-15 10:52:17.404 015 18189.97 85.11 52678.03 88888.00 2007-01-15 10:52:17.904 015 18190.01 85.19 52677.96 88888.00 2007-01-15 10:52:18.404 015 18189.92 85.18 52677.96 88888.00 2007-01-15 10:52:18.904 015 18189.82 85.13 52677.88 88888.00 2007-01-15 10:52:19.404 015 18189.86 85.09 52677.89 88888.00 2007-01-15 10:52:19.904 015 18189.88 85.08 52677.78 88888.00 2007-01-15 10:52:20.404 015 18189.92 85.15 52677.81 88888.00 2007-01-15 10:52:20.904 015 18189.87 85.24 52677.81 88888.00 2007-01-15 10:52:21.404 015 18189.84 85.20 52677.87 88888.00 2007-01-15 10:52:21.904 015 18189.89 85.20 52677.82 88888.00 2007-01-15 10:52:22.404 015 18189.86 85.31 52677.98 88888.00 2007-01-15 10:52:22.904 015 18189.80 85.38 52677.93 88888.00 2007-01-15 10:52:23.404 015 18189.68 85.37 52677.90 88888.00 2007-01-15 10:52:23.904 015 18189.65 85.30 52677.87 88888.00 2007-01-15 10:52:24.404 015 18189.57 85.26 52677.93 88888.00 2007-01-15 10:52:24.904 015 18189.66 85.20 52677.84 88888.00 2007-01-15 10:52:25.404 015 18189.67 85.26 52677.79 88888.00 2007-01-15 10:52:25.904 015 18189.57 85.26 52677.75 88888.00 2007-01-15 10:52:26.404 015 18189.76 85.26 52677.83 88888.00 2007-01-15 10:52:26.904 015 18189.81 85.29 52677.84 88888.00 2007-01-15 10:52:27.404 015 18189.93 85.18 52677.80 88888.00 2007-01-15 10:52:27.904 015 18189.88 85.13 52677.83 88888.00 2007-01-15 10:52:28.404 015 18189.80 85.11 52677.93 88888.00 2007-01-15 10:52:28.904 015 18189.85 85.18 52677.99 88888.00 2007-01-15 10:52:29.404 015 18189.86 85.24 52677.99 88888.00 2007-01-15 10:52:29.904 015 18189.82 85.23 52678.01 88888.00 2007-01-15 10:52:30.404 015 18189.84 85.14 52678.04 88888.00 2007-01-15 10:52:30.904 015 18189.89 85.00 52678.01 88888.00 2007-01-15 10:52:31.404 015 18189.90 84.99 52678.00 88888.00 2007-01-15 10:52:31.904 015 18190.02 85.04 52677.87 88888.00 2007-01-15 10:52:32.404 015 18190.01 85.10 52677.98 88888.00 2007-01-15 10:52:32.904 015 18190.06 85.16 52677.96 88888.00 2007-01-15 10:52:33.404 015 18190.01 85.18 52678.03 88888.00 2007-01-15 10:52:33.904 015 18189.95 85.16 52678.05 88888.00 2007-01-15 10:52:34.404 015 18190.02 85.11 52678.04 88888.00 2007-01-15 10:52:34.904 015 18190.03 85.11 52677.98 88888.00 2007-01-15 10:52:35.404 015 18189.92 85.09 52678.01 88888.00 2007-01-15 10:52:35.904 015 18189.90 85.06 52678.07 88888.00 2007-01-15 10:52:36.404 015 18189.95 85.03 52678.26 88888.00 2007-01-15 10:52:36.904 015 18189.93 85.02 52678.25 88888.00 2007-01-15 10:52:37.404 015 18190.01 85.03 52678.12 88888.00 2007-01-15 10:52:37.904 015 18190.00 84.99 52678.07 88888.00 2007-01-15 10:52:38.404 015 18190.08 84.99 52678.07 88888.00 2007-01-15 10:52:38.904 015 18190.07 84.94 52678.23 88888.00 2007-01-15 10:52:39.404 015 18190.12 84.89 52678.25 88888.00 2007-01-15 10:52:39.904 015 18190.17 84.86 52678.17 88888.00 2007-01-15 10:52:40.404 015 18190.20 84.87 52678.13 88888.00 2007-01-15 10:52:40.904 015 18190.14 84.91 52678.10 88888.00 2007-01-15 10:52:41.404 015 18190.15 84.88 52678.07 88888.00 2007-01-15 10:52:41.904 015 18190.08 84.95 52678.08 88888.00 2007-01-15 10:52:42.404 015 18190.04 84.97 52678.10 88888.00 2007-01-15 10:52:42.904 015 18190.08 85.02 52678.13 88888.00 2007-01-15 10:52:43.404 015 18190.11 84.99 52678.14 88888.00 2007-01-15 10:52:43.904 015 18190.11 84.97 52678.10 88888.00 2007-01-15 10:52:44.404 015 18190.00 84.94 52678.14 88888.00 2007-01-15 10:52:44.904 015 18189.95 84.99 52678.22 88888.00 2007-01-15 10:52:45.404 015 18189.99 85.02 52678.14 88888.00 2007-01-15 10:52:45.904 015 18190.03 85.12 52678.05 88888.00 2007-01-15 10:52:46.404 015 18190.10 85.13 52678.02 88888.00 2007-01-15 10:52:46.904 015 18190.03 85.26 52678.00 88888.00 2007-01-15 10:52:47.404 015 18189.92 85.20 52678.08 88888.00 2007-01-15 10:52:47.904 015 18189.79 85.11 52678.19 88888.00 2007-01-15 10:52:48.404 015 18189.78 85.11 52678.23 88888.00 2007-01-15 10:52:48.904 015 18189.79 85.13 52678.27 88888.00 2007-01-15 10:52:49.404 015 18189.69 85.21 52678.19 88888.00 2007-01-15 10:52:49.904 015 18189.65 85.28 52678.14 88888.00 2007-01-15 10:52:50.404 015 18189.65 85.26 52678.10 88888.00 2007-01-15 10:52:50.904 015 18189.75 85.20 52678.14 88888.00 2007-01-15 10:52:51.404 015 18189.89 85.23 52678.18 88888.00 2007-01-15 10:52:51.904 015 18189.88 85.14 52678.16 88888.00 2007-01-15 10:52:52.404 015 18189.85 85.15 52678.08 88888.00 2007-01-15 10:52:52.904 015 18189.71 85.13 52678.12 88888.00 2007-01-15 10:52:53.404 015 18189.80 85.07 52678.10 88888.00 2007-01-15 10:52:53.904 015 18189.90 85.12 52678.01 88888.00 2007-01-15 10:52:54.404 015 18189.91 85.17 52677.98 88888.00 2007-01-15 10:52:54.904 015 18189.87 85.09 52678.14 88888.00 2007-01-15 10:52:55.404 015 18189.95 84.99 52678.26 88888.00 2007-01-15 10:52:55.904 015 18190.08 84.92 52678.26 88888.00 2007-01-15 10:52:56.404 015 18190.00 84.96 52678.19 88888.00 2007-01-15 10:52:56.904 015 18189.98 84.94 52678.20 88888.00 2007-01-15 10:52:57.404 015 18189.97 84.92 52678.29 88888.00 2007-01-15 10:52:57.904 015 18190.06 84.89 52678.29 88888.00 2007-01-15 10:52:58.404 015 18190.22 84.97 52678.20 88888.00 2007-01-15 10:52:58.904 015 18190.24 85.02 52678.14 88888.00 2007-01-15 10:52:59.404 015 18190.13 84.98 52678.02 88888.00 2007-01-15 10:52:59.904 015 18190.17 84.88 52678.00 88888.00 2007-01-15 10:53:00.404 015 18190.15 84.87 52678.02 88888.00 2007-01-15 10:53:00.904 015 18190.17 84.83 52678.00 88888.00 2007-01-15 10:53:01.404 015 18190.18 84.87 52677.92 88888.00 2007-01-15 10:53:01.904 015 18190.20 84.86 52677.85 88888.00 2007-01-15 10:53:02.404 015 18190.26 84.82 52677.81 88888.00 2007-01-15 10:53:02.904 015 18190.19 84.84 52677.81 88888.00 2007-01-15 10:53:03.404 015 18190.06 84.84 52677.93 88888.00 2007-01-15 10:53:03.904 015 18190.17 84.80 52678.00 88888.00 2007-01-15 10:53:04.404 015 18190.21 84.80 52677.87 88888.00 2007-01-15 10:53:04.904 015 18190.32 84.77 52677.98 88888.00 2007-01-15 10:53:05.404 015 18190.29 84.80 52677.94 88888.00 2007-01-15 10:53:05.904 015 18190.41 84.73 52677.93 88888.00 2007-01-15 10:53:06.404 015 18190.40 84.72 52678.10 88888.00 2007-01-15 10:53:06.904 015 18190.55 84.74 52677.98 88888.00 2007-01-15 10:53:07.404 015 18190.53 84.65 52677.95 88888.00 2007-01-15 10:53:07.904 015 18190.47 84.58 52677.92 88888.00 2007-01-15 10:53:08.404 015 18190.53 84.66 52677.99 88888.00 2007-01-15 10:53:08.904 015 18190.48 84.58 52678.08 88888.00 2007-01-15 10:53:09.404 015 18190.52 84.48 52678.13 88888.00 2007-01-15 10:53:09.904 015 18190.51 84.39 52678.16 88888.00 2007-01-15 10:53:10.404 015 18190.63 84.40 52678.11 88888.00 2007-01-15 10:53:10.904 015 18190.74 84.39 52678.10 88888.00 2007-01-15 10:53:11.404 015 18190.85 84.37 52678.17 88888.00 2007-01-15 10:53:11.904 015 18190.87 84.33 52678.22 88888.00 2007-01-15 10:53:12.404 015 18190.89 84.34 52678.18 88888.00 2007-01-15 10:53:12.904 015 18190.83 84.28 52678.05 88888.00 2007-01-15 10:53:13.404 015 18190.69 84.24 52678.05 88888.00 2007-01-15 10:53:13.904 015 18190.62 84.26 52678.05 88888.00 2007-01-15 10:53:14.404 015 18190.65 84.33 52678.14 88888.00 2007-01-15 10:53:14.904 015 18190.60 84.34 52678.12 88888.00 2007-01-15 10:53:15.404 015 18190.53 84.28 52678.13 88888.00 2007-01-15 10:53:15.904 015 18190.57 84.20 52678.13 88888.00 2007-01-15 10:53:16.404 015 18190.54 84.21 52678.04 88888.00 2007-01-15 10:53:16.904 015 18190.41 84.18 52678.12 88888.00 2007-01-15 10:53:17.404 015 18190.28 84.19 52678.17 88888.00 2007-01-15 10:53:17.904 015 18190.28 84.15 52678.18 88888.00 2007-01-15 10:53:18.404 015 18190.28 83.96 52678.14 88888.00 2007-01-15 10:53:18.904 015 18190.30 83.82 52678.17 88888.00 2007-01-15 10:53:19.404 015 18190.28 83.96 52678.16 88888.00 2007-01-15 10:53:19.904 015 18190.25 83.91 52678.03 88888.00 2007-01-15 10:53:20.404 015 18190.32 83.82 52678.02 88888.00 2007-01-15 10:53:20.904 015 18190.31 83.81 52677.98 88888.00 2007-01-15 10:53:21.404 015 18190.40 83.77 52677.96 88888.00 2007-01-15 10:53:21.904 015 18190.42 83.65 52678.04 88888.00 2007-01-15 10:53:22.404 015 18190.32 83.69 52678.10 88888.00 2007-01-15 10:53:22.904 015 18190.44 83.70 52678.12 88888.00 2007-01-15 10:53:23.404 015 18190.45 83.73 52678.13 88888.00 2007-01-15 10:53:23.904 015 18190.55 83.73 52678.18 88888.00 2007-01-15 10:53:24.404 015 18190.71 83.74 52678.20 88888.00 2007-01-15 10:53:24.904 015 18190.56 83.77 52678.17 88888.00 2007-01-15 10:53:25.404 015 18190.44 83.78 52678.19 88888.00 2007-01-15 10:53:25.904 015 18190.42 83.67 52678.17 88888.00 2007-01-15 10:53:26.404 015 18190.47 83.61 52678.05 88888.00 2007-01-15 10:53:26.904 015 18190.44 83.57 52678.06 88888.00 2007-01-15 10:53:27.404 015 18190.51 83.53 52678.00 88888.00 2007-01-15 10:53:27.904 015 18190.45 83.41 52678.02 88888.00 2007-01-15 10:53:28.404 015 18190.48 83.35 52677.99 88888.00 2007-01-15 10:53:28.904 015 18190.47 83.28 52677.93 88888.00 2007-01-15 10:53:29.404 015 18190.52 83.33 52677.83 88888.00 2007-01-15 10:53:29.904 015 18190.55 83.32 52677.90 88888.00 2007-01-15 10:53:30.404 015 18190.52 83.24 52677.92 88888.00 2007-01-15 10:53:30.904 015 18190.53 83.23 52677.84 88888.00 2007-01-15 10:53:31.404 015 18190.54 83.16 52678.01 88888.00 2007-01-15 10:53:31.904 015 18190.62 83.12 52677.83 88888.00 2007-01-15 10:53:32.404 015 18190.63 83.16 52677.69 88888.00 2007-01-15 10:53:32.904 015 18190.76 83.19 52677.83 88888.00 2007-01-15 10:53:33.404 015 18190.75 83.08 52677.85 88888.00 2007-01-15 10:53:33.904 015 18190.60 83.06 52677.99 88888.00 2007-01-15 10:53:34.404 015 18190.52 83.01 52677.99 88888.00 2007-01-15 10:53:34.904 015 18190.54 83.02 52677.93 88888.00 2007-01-15 10:53:35.404 015 18190.58 83.10 52677.99 88888.00 2007-01-15 10:53:35.904 015 18190.56 83.13 52678.11 88888.00 2007-01-15 10:53:36.404 015 18190.47 83.11 52678.15 88888.00 2007-01-15 10:53:36.904 015 18190.58 83.07 52678.18 88888.00 2007-01-15 10:53:37.404 015 18190.51 83.09 52678.12 88888.00 2007-01-15 10:53:37.904 015 18190.42 83.08 52678.06 88888.00 2007-01-15 10:53:38.404 015 18190.50 83.12 52678.00 88888.00 2007-01-15 10:53:38.904 015 18190.55 83.15 52678.04 88888.00 2007-01-15 10:53:39.404 015 18190.58 83.15 52678.01 88888.00 2007-01-15 10:53:39.904 015 18190.56 83.03 52678.08 88888.00 2007-01-15 10:53:40.404 015 18190.54 82.95 52678.05 88888.00 2007-01-15 10:53:40.904 015 18190.53 82.90 52677.99 88888.00 2007-01-15 10:53:41.404 015 18190.55 82.83 52678.06 88888.00 2007-01-15 10:53:41.904 015 18190.61 82.79 52678.08 88888.00 2007-01-15 10:53:42.404 015 18190.55 82.83 52678.08 88888.00 2007-01-15 10:53:42.904 015 18190.55 82.74 52678.05 88888.00 2007-01-15 10:53:43.404 015 18190.53 82.64 52677.93 88888.00 2007-01-15 10:53:43.904 015 18190.53 82.58 52677.96 88888.00 2007-01-15 10:53:44.404 015 18190.62 82.61 52677.96 88888.00 2007-01-15 10:53:44.904 015 18190.58 82.57 52677.95 88888.00 2007-01-15 10:53:45.404 015 18190.62 82.52 52677.79 88888.00 2007-01-15 10:53:45.904 015 18190.58 82.51 52677.87 88888.00 2007-01-15 10:53:46.404 015 18190.58 82.63 52677.91 88888.00 2007-01-15 10:53:46.904 015 18190.53 82.58 52677.82 88888.00 2007-01-15 10:53:47.404 015 18190.52 82.53 52678.03 88888.00 2007-01-15 10:53:47.904 015 18190.53 82.46 52678.16 88888.00 2007-01-15 10:53:48.404 015 18190.60 82.51 52678.12 88888.00 2007-01-15 10:53:48.904 015 18190.68 82.53 52678.16 88888.00 2007-01-15 10:53:49.404 015 18190.53 82.48 52678.11 88888.00 2007-01-15 10:53:49.904 015 18190.47 82.51 52678.11 88888.00 2007-01-15 10:53:50.404 015 18190.57 82.53 52678.15 88888.00 2007-01-15 10:53:50.904 015 18190.54 82.48 52678.16 88888.00 2007-01-15 10:53:51.404 015 18190.42 82.40 52678.24 88888.00 2007-01-15 10:53:51.904 015 18190.52 82.38 52678.26 88888.00 2007-01-15 10:53:52.404 015 18190.63 82.34 52678.22 88888.00 2007-01-15 10:53:52.904 015 18190.65 82.37 52678.27 88888.00 2007-01-15 10:53:53.404 015 18190.53 82.31 52678.35 88888.00 2007-01-15 10:53:53.904 015 18190.45 82.22 52678.34 88888.00 2007-01-15 10:53:54.404 015 18190.47 82.28 52678.35 88888.00 2007-01-15 10:53:54.904 015 18190.42 82.25 52678.34 88888.00 2007-01-15 10:53:55.401 015 18190.44 82.22 52678.38 88888.00 2007-01-15 10:53:55.901 015 18190.44 82.16 52678.41 88888.00 2007-01-15 10:53:56.401 015 18190.53 82.14 52678.33 88888.00 2007-01-15 10:53:56.901 015 18190.46 82.17 52678.33 88888.00 2007-01-15 10:53:57.401 015 18190.43 82.10 52678.28 88888.00 2007-01-15 10:53:57.901 015 18190.39 82.13 52678.11 88888.00 2007-01-15 10:53:58.401 015 18190.40 82.15 52678.14 88888.00 2007-01-15 10:53:58.901 015 18190.30 82.05 52678.19 88888.00 2007-01-15 10:53:59.401 015 18190.37 81.98 52678.14 88888.00 2007-01-15 10:53:59.901 015 18190.34 81.95 52678.10 88888.00 2007-01-15 10:54:00.401 015 18190.22 82.00 52677.99 88888.00 2007-01-15 10:54:00.901 015 18190.11 82.01 52678.00 88888.00 2007-01-15 10:54:01.401 015 18190.01 82.00 52678.02 88888.00 2007-01-15 10:54:01.901 015 18190.01 81.99 52678.08 88888.00 2007-01-15 10:54:02.401 015 18190.10 81.96 52678.08 88888.00 2007-01-15 10:54:02.901 015 18190.22 81.95 52678.07 88888.00 2007-01-15 10:54:03.401 015 18190.18 81.95 52678.07 88888.00 2007-01-15 10:54:03.901 015 18190.15 81.95 52678.07 88888.00 2007-01-15 10:54:04.401 015 18190.06 81.99 52678.03 88888.00 2007-01-15 10:54:04.901 015 18190.10 82.01 52677.84 88888.00 2007-01-15 10:54:05.401 015 18190.01 81.98 52677.81 88888.00 2007-01-15 10:54:05.901 015 18190.00 81.94 52677.82 88888.00 2007-01-15 10:54:06.401 015 18190.00 81.91 52677.84 88888.00 2007-01-15 10:54:06.901 015 18189.88 81.92 52677.84 88888.00 2007-01-15 10:54:07.401 015 18189.79 81.83 52677.80 88888.00 2007-01-15 10:54:07.901 015 18189.89 81.83 52677.82 88888.00 2007-01-15 10:54:08.401 015 18189.93 81.87 52677.91 88888.00 2007-01-15 10:54:08.901 015 18189.82 81.88 52677.94 88888.00 2007-01-15 10:54:09.401 015 18189.74 81.87 52677.96 88888.00 2007-01-15 10:54:09.901 015 18189.76 81.88 52678.01 88888.00 2007-01-15 10:54:10.401 015 18189.75 81.85 52677.94 88888.00 2007-01-15 10:54:10.901 015 18189.84 81.87 52677.91 88888.00 2007-01-15 10:54:11.401 015 18190.00 81.88 52677.85 88888.00 2007-01-15 10:54:11.901 015 18190.11 81.81 52677.85 88888.00 2007-01-15 10:54:12.401 015 18190.07 81.75 52677.87 88888.00 2007-01-15 10:54:12.901 015 18189.99 81.72 52677.92 88888.00 2007-01-15 10:54:13.401 015 18189.98 81.70 52678.04 88888.00 2007-01-15 10:54:13.901 015 18190.03 81.69 52678.10 88888.00 2007-01-15 10:54:14.401 015 18190.06 81.70 52678.01 88888.00 2007-01-15 10:54:14.901 015 18190.10 81.78 52677.96 88888.00 2007-01-15 10:54:15.401 015 18189.98 81.78 52678.10 88888.00 2007-01-15 10:54:15.901 015 18190.02 81.75 52678.08 88888.00 2007-01-15 10:54:16.401 015 18190.12 81.74 52678.10 88888.00 2007-01-15 10:54:16.901 015 18190.13 81.78 52678.11 88888.00 2007-01-15 10:54:17.401 015 18190.07 81.72 52678.18 88888.00 2007-01-15 10:54:17.901 015 18190.08 81.74 52678.26 88888.00 2007-01-15 10:54:18.401 015 18190.03 81.75 52678.16 88888.00 2007-01-15 10:54:18.901 015 18190.02 81.75 52678.11 88888.00 2007-01-15 10:54:19.401 015 18189.95 81.76 52678.18 88888.00 2007-01-15 10:54:19.901 015 18189.93 81.78 52678.19 88888.00 2007-01-15 10:54:20.401 015 18189.89 81.86 52678.27 88888.00 2007-01-15 10:54:20.901 015 18189.80 81.92 52678.29 88888.00 2007-01-15 10:54:21.401 015 18189.78 81.97 52678.11 88888.00 2007-01-15 10:54:21.901 015 18189.81 81.97 52678.04 88888.00 2007-01-15 10:54:22.401 015 18189.75 81.87 52678.22 88888.00 2007-01-15 10:54:22.901 015 18189.72 81.85 52678.37 88888.00 2007-01-15 10:54:23.401 015 18189.82 81.90 52678.26 88888.00 2007-01-15 10:54:23.901 015 18189.85 81.76 52678.22 88888.00 2007-01-15 10:54:24.401 015 18189.82 81.69 52678.16 88888.00 2007-01-15 10:54:24.901 015 18189.91 81.68 52678.24 88888.00 2007-01-15 10:54:25.401 015 18189.97 81.67 52678.27 88888.00 2007-01-15 10:54:25.901 015 18189.95 81.67 52678.22 88888.00 2007-01-15 10:54:26.401 015 18189.95 81.59 52678.18 88888.00 2007-01-15 10:54:26.901 015 18190.13 81.58 52678.15 88888.00 2007-01-15 10:54:27.401 015 18190.17 81.59 52678.22 88888.00 2007-01-15 10:54:27.901 015 18190.22 81.57 52678.29 88888.00 2007-01-15 10:54:28.401 015 18190.22 81.58 52678.42 88888.00 2007-01-15 10:54:28.901 015 18190.06 81.59 52678.39 88888.00 2007-01-15 10:54:29.401 015 18190.13 81.61 52678.26 88888.00 2007-01-15 10:54:29.901 015 18190.14 81.57 52678.17 88888.00 2007-01-15 10:54:30.401 015 18190.12 81.62 52678.16 88888.00 2007-01-15 10:54:30.901 015 18190.04 81.73 52678.33 88888.00 2007-01-15 10:54:31.401 015 18190.03 81.73 52678.43 88888.00 2007-01-15 10:54:31.901 015 18190.01 81.76 52678.39 88888.00 2007-01-15 10:54:32.401 015 18189.98 81.73 52678.33 88888.00 2007-01-15 10:54:32.901 015 18189.98 81.62 52678.24 88888.00 2007-01-15 10:54:33.401 015 18190.00 81.62 52678.15 88888.00 2007-01-15 10:54:33.901 015 18189.98 81.64 52678.07 88888.00 2007-01-15 10:54:34.401 015 18189.91 81.66 52678.22 88888.00 2007-01-15 10:54:34.901 015 18189.93 81.70 52678.34 88888.00 2007-01-15 10:54:35.401 015 18189.85 81.75 52678.43 88888.00 2007-01-15 10:54:35.901 015 18189.79 81.77 52678.42 88888.00 2007-01-15 10:54:36.401 015 18189.84 81.64 52678.24 88888.00 2007-01-15 10:54:36.901 015 18189.89 81.68 52678.29 88888.00 2007-01-15 10:54:37.401 015 18189.90 81.63 52678.46 88888.00 2007-01-15 10:54:37.901 015 18189.85 81.59 52678.49 88888.00 2007-01-15 10:54:38.401 015 18189.99 81.56 52678.58 88888.00 2007-01-15 10:54:38.901 015 18190.06 81.55 52678.50 88888.00 2007-01-15 10:54:39.401 015 18189.99 81.59 52678.41 88888.00 2007-01-15 10:54:39.901 015 18190.01 81.63 52678.33 88888.00 2007-01-15 10:54:40.401 015 18190.01 81.54 52678.41 88888.00 2007-01-15 10:54:40.901 015 18190.01 81.38 52678.52 88888.00 2007-01-15 10:54:41.401 015 18189.97 81.39 52678.58 88888.00 2007-01-15 10:54:41.901 015 18189.99 81.39 52678.61 88888.00 2007-01-15 10:54:42.401 015 18189.97 81.31 52678.50 88888.00 2007-01-15 10:54:42.901 015 18190.00 81.38 52678.60 88888.00 2007-01-15 10:54:43.401 015 18189.91 81.43 52678.61 88888.00 2007-01-15 10:54:43.901 015 18189.92 81.49 52678.57 88888.00 2007-01-15 10:54:44.401 015 18189.91 81.48 52678.49 88888.00 2007-01-15 10:54:44.901 015 18189.89 81.52 52678.60 88888.00 2007-01-15 10:54:45.401 015 18189.84 81.54 52678.65 88888.00 2007-01-15 10:54:45.901 015 18189.64 81.42 52678.63 88888.00 2007-01-15 10:54:46.401 015 18189.59 81.38 52678.56 88888.00 2007-01-15 10:54:46.901 015 18189.69 81.44 52678.63 88888.00 2007-01-15 10:54:47.401 015 18189.80 81.48 52678.60 88888.00 2007-01-15 10:54:47.901 015 18189.71 81.52 52678.64 88888.00 2007-01-15 10:54:48.401 015 18189.61 81.57 52678.57 88888.00 2007-01-15 10:54:48.901 015 18189.63 81.56 52678.61 88888.00 2007-01-15 10:54:49.401 015 18189.68 81.59 52678.65 88888.00 2007-01-15 10:54:49.901 015 18189.68 81.54 52678.62 88888.00 2007-01-15 10:54:50.401 015 18189.56 81.52 52678.62 88888.00 2007-01-15 10:54:50.901 015 18189.55 81.48 52678.51 88888.00 2007-01-15 10:54:51.401 015 18189.46 81.48 52678.46 88888.00 2007-01-15 10:54:51.901 015 18189.39 81.49 52678.43 88888.00 2007-01-15 10:54:52.401 015 18189.42 81.44 52678.49 88888.00 2007-01-15 10:54:52.901 015 18189.44 81.44 52678.52 88888.00 2007-01-15 10:54:53.401 015 18189.53 81.43 52678.48 88888.00 2007-01-15 10:54:53.901 015 18189.57 81.35 52678.36 88888.00 2007-01-15 10:54:54.401 015 18189.52 81.40 52678.24 88888.00 2007-01-15 10:54:54.901 015 18189.63 81.30 52678.17 88888.00 2007-01-15 10:54:55.401 015 18189.67 81.22 52678.19 88888.00 2007-01-15 10:54:55.901 015 18189.59 81.19 52678.31 88888.00 2007-01-15 10:54:56.401 015 18189.49 81.22 52678.34 88888.00 2007-01-15 10:54:56.901 015 18189.57 81.24 52678.39 88888.00 2007-01-15 10:54:57.401 015 18189.56 81.22 52678.46 88888.00 2007-01-15 10:54:57.901 015 18189.52 81.14 52678.48 88888.00 2007-01-15 10:54:58.401 015 18189.57 81.08 52678.45 88888.00 2007-01-15 10:54:58.901 015 18189.57 81.05 52678.38 88888.00 2007-01-15 10:54:59.401 015 18189.45 81.07 52678.50 88888.00 2007-01-15 10:54:59.901 015 18189.47 81.09 52678.56 88888.00 2007-01-15 10:55:00.401 015 18189.53 81.03 52678.49 88888.00 2007-01-15 10:55:00.901 015 18189.52 81.03 52678.41 88888.00 2007-01-15 10:55:01.401 015 18189.46 81.04 52678.28 88888.00 2007-01-15 10:55:01.901 015 18189.58 81.01 52678.22 88888.00 2007-01-15 10:55:02.401 015 18189.53 81.01 52678.26 88888.00 2007-01-15 10:55:02.901 015 18189.59 81.03 52678.36 88888.00 2007-01-15 10:55:03.401 015 18189.50 81.02 52678.39 88888.00 2007-01-15 10:55:03.901 015 18189.56 81.03 52678.31 88888.00 2007-01-15 10:55:04.401 015 18189.50 81.03 52678.34 88888.00 2007-01-15 10:55:04.901 015 18189.58 81.09 52678.41 88888.00 2007-01-15 10:55:05.401 015 18189.54 81.03 52678.40 88888.00 2007-01-15 10:55:05.901 015 18189.49 80.94 52678.43 88888.00 2007-01-15 10:55:06.401 015 18189.58 80.91 52678.47 88888.00 2007-01-15 10:55:06.901 015 18189.52 80.94 52678.49 88888.00 2007-01-15 10:55:07.401 015 18189.52 80.92 52678.40 88888.00 2007-01-15 10:55:07.901 015 18189.49 80.88 52678.56 88888.00 2007-01-15 10:55:08.401 015 18189.50 80.95 52678.56 88888.00 2007-01-15 10:55:08.901 015 18189.56 80.91 52678.50 88888.00 2007-01-15 10:55:09.401 015 18189.47 80.88 52678.45 88888.00 2007-01-15 10:55:09.901 015 18189.43 80.90 52678.42 88888.00 2007-01-15 10:55:10.401 015 18189.42 80.86 52678.45 88888.00 2007-01-15 10:55:10.901 015 18189.42 80.91 52678.40 88888.00 2007-01-15 10:55:11.401 015 18189.38 80.85 52678.34 88888.00 2007-01-15 10:55:11.901 015 18189.47 80.75 52678.27 88888.00 2007-01-15 10:55:12.401 015 18189.47 80.76 52678.40 88888.00 2007-01-15 10:55:12.901 015 18189.42 80.76 52678.45 88888.00 2007-01-15 10:55:13.401 015 18189.37 80.69 52678.28 88888.00 2007-01-15 10:55:13.901 015 18189.41 80.72 52678.34 88888.00 2007-01-15 10:55:14.401 015 18189.36 80.80 52678.43 88888.00 2007-01-15 10:55:14.901 015 18189.36 80.85 52678.43 88888.00 2007-01-15 10:55:15.401 015 18189.32 80.78 52678.31 88888.00 2007-01-15 10:55:15.901 015 18189.36 80.76 52678.29 88888.00 2007-01-15 10:55:16.401 015 18189.41 80.69 52678.27 88888.00 2007-01-15 10:55:16.901 015 18189.36 80.71 52678.23 88888.00 2007-01-15 10:55:17.401 015 18189.25 80.73 52678.22 88888.00 2007-01-15 10:55:17.901 015 18189.32 80.71 52678.30 88888.00 2007-01-15 10:55:18.401 015 18189.47 80.64 52678.25 88888.00 2007-01-15 10:55:18.901 015 18189.42 80.59 52678.25 88888.00 2007-01-15 10:55:19.401 015 18189.25 80.62 52678.26 88888.00 2007-01-15 10:55:19.901 015 18189.30 80.55 52678.33 88888.00 2007-01-15 10:55:20.401 015 18189.41 80.52 52678.27 88888.00 2007-01-15 10:55:20.901 015 18189.39 80.46 52678.18 88888.00 2007-01-15 10:55:21.401 015 18189.34 80.40 52678.14 88888.00 2007-01-15 10:55:21.901 015 18189.45 80.30 52678.29 88888.00 2007-01-15 10:55:22.401 015 18189.45 80.33 52678.37 88888.00 2007-01-15 10:55:22.901 015 18189.38 80.34 52678.31 88888.00 2007-01-15 10:55:23.401 015 18189.49 80.36 52678.41 88888.00 2007-01-15 10:55:23.901 015 18189.56 80.33 52678.35 88888.00 2007-01-15 10:55:24.401 015 18189.54 80.28 52678.28 88888.00 2007-01-15 10:55:24.901 015 18189.43 80.32 52678.28 88888.00 2007-01-15 10:55:25.401 015 18189.39 80.22 52678.22 88888.00 2007-01-15 10:55:25.901 015 18189.43 80.18 52678.24 88888.00 2007-01-15 10:55:26.401 015 18189.44 80.22 52678.23 88888.00 2007-01-15 10:55:26.901 015 18189.46 80.18 52678.20 88888.00 2007-01-15 10:55:27.401 015 18189.46 80.14 52678.25 88888.00 2007-01-15 10:55:27.901 015 18189.49 80.02 52678.26 88888.00 2007-01-15 10:55:28.401 015 18189.48 79.96 52678.26 88888.00 2007-01-15 10:55:28.901 015 18189.34 79.92 52678.28 88888.00 2007-01-15 10:55:29.401 015 18189.30 79.81 52678.27 88888.00 2007-01-15 10:55:29.901 015 18189.26 79.80 52678.30 88888.00 2007-01-15 10:55:30.401 015 18189.25 79.83 52678.29 88888.00 2007-01-15 10:55:30.901 015 18189.23 79.77 52678.30 88888.00 2007-01-15 10:55:31.401 015 18189.19 79.72 52678.26 88888.00 2007-01-15 10:55:31.901 015 18189.12 79.73 52678.26 88888.00 2007-01-15 10:55:32.401 015 18189.12 79.71 52678.24 88888.00 2007-01-15 10:55:32.901 015 18189.10 79.63 52678.30 88888.00 2007-01-15 10:55:33.401 015 18189.10 79.66 52678.39 88888.00 2007-01-15 10:55:33.901 015 18189.00 79.58 52678.45 88888.00 2007-01-15 10:55:34.401 015 18188.84 79.64 52678.51 88888.00 2007-01-15 10:55:34.901 015 18188.77 79.72 52678.50 88888.00 2007-01-15 10:55:35.401 015 18188.76 79.64 52678.36 88888.00 2007-01-15 10:55:35.901 015 18188.71 79.65 52678.37 88888.00 2007-01-15 10:55:36.401 015 18188.82 79.66 52678.40 88888.00 2007-01-15 10:55:36.901 015 18188.83 79.56 52678.47 88888.00 2007-01-15 10:55:37.401 015 18188.96 79.52 52678.59 88888.00 2007-01-15 10:55:37.901 015 18188.91 79.43 52678.61 88888.00 2007-01-15 10:55:38.401 015 18188.93 79.41 52678.50 88888.00 2007-01-15 10:55:38.901 015 18188.88 79.44 52678.50 88888.00 2007-01-15 10:55:39.401 015 18188.80 79.39 52678.63 88888.00 2007-01-15 10:55:39.901 015 18188.71 79.39 52678.51 88888.00 2007-01-15 10:55:40.401 015 18188.67 79.38 52678.51 88888.00 2007-01-15 10:55:40.901 015 18188.55 79.36 52678.51 88888.00 2007-01-15 10:55:41.401 015 18188.62 79.28 52678.47 88888.00 2007-01-15 10:55:41.901 015 18188.57 79.30 52678.41 88888.00 2007-01-15 10:55:42.401 015 18188.40 79.33 52678.41 88888.00 2007-01-15 10:55:42.901 015 18188.48 79.33 52678.47 88888.00 2007-01-15 10:55:43.401 015 18188.44 79.30 52678.52 88888.00 2007-01-15 10:55:43.901 015 18188.35 79.18 52678.49 88888.00 2007-01-15 10:55:44.401 015 18188.24 79.14 52678.49 88888.00 2007-01-15 10:55:44.901 015 18188.39 79.17 52678.46 88888.00 2007-01-15 10:55:45.401 015 18188.46 79.14 52678.26 88888.00 2007-01-15 10:55:45.901 015 18188.38 79.13 52678.30 88888.00 2007-01-15 10:55:46.401 015 18188.27 79.12 52678.35 88888.00 2007-01-15 10:55:46.901 015 18188.37 79.01 52678.41 88888.00 2007-01-15 10:55:47.401 015 18188.22 78.91 52678.45 88888.00 2007-01-15 10:55:47.901 015 18188.23 78.88 52678.50 88888.00 2007-01-15 10:55:48.401 015 18188.27 78.96 52678.56 88888.00 2007-01-15 10:55:48.901 015 18188.28 78.96 52678.54 88888.00 2007-01-15 10:55:49.401 015 18188.12 78.91 52678.62 88888.00 2007-01-15 10:55:49.901 015 18188.06 78.84 52678.52 88888.00 2007-01-15 10:55:50.401 015 18188.11 78.83 52678.46 88888.00 2007-01-15 10:55:50.901 015 18188.11 78.78 52678.45 88888.00 2007-01-15 10:55:51.401 015 18188.13 78.67 52678.42 88888.00 2007-01-15 10:55:51.901 015 18188.16 78.62 52678.39 88888.00 2007-01-15 10:55:52.401 015 18188.22 78.63 52678.48 88888.00 2007-01-15 10:55:52.901 015 18188.19 78.64 52678.47 88888.00 2007-01-15 10:55:53.401 015 18188.23 78.66 52678.45 88888.00 2007-01-15 10:55:53.901 015 18188.25 78.68 52678.45 88888.00 2007-01-15 10:55:54.401 015 18188.32 78.75 52678.31 88888.00 2007-01-15 10:55:54.901 015 18188.32 78.86 52678.27 88888.00 2007-01-15 10:55:55.401 015 18188.19 78.86 52678.30 88888.00 2007-01-15 10:55:55.901 015 18188.11 78.87 52678.43 88888.00 2007-01-15 10:55:56.401 015 18188.12 78.78 52678.42 88888.00 2007-01-15 10:55:56.901 015 18188.26 78.69 52678.41 88888.00 2007-01-15 10:55:57.401 015 18188.41 78.71 52678.42 88888.00 2007-01-15 10:55:57.901 015 18188.37 78.69 52678.33 88888.00 2007-01-15 10:55:58.401 015 18188.38 78.62 52678.33 88888.00 2007-01-15 10:55:58.901 015 18188.27 78.58 52678.24 88888.00 2007-01-15 10:55:59.401 015 18188.25 78.63 52678.13 88888.00 2007-01-15 10:55:59.901 015 18188.17 78.69 52678.28 88888.00 2007-01-15 10:56:00.401 015 18188.25 78.71 52678.40 88888.00 2007-01-15 10:56:00.901 015 18188.33 78.65 52678.46 88888.00 2007-01-15 10:56:01.401 015 18188.27 78.65 52678.46 88888.00 2007-01-15 10:56:01.901 015 18188.25 78.70 52678.43 88888.00 2007-01-15 10:56:02.401 015 18188.30 78.71 52678.52 88888.00 2007-01-15 10:56:02.901 015 18188.29 78.76 52678.60 88888.00 2007-01-15 10:56:03.401 015 18188.17 78.87 52678.65 88888.00 2007-01-15 10:56:03.901 015 18188.14 78.92 52678.59 88888.00 2007-01-15 10:56:04.401 015 18188.08 78.96 52678.46 88888.00 2007-01-15 10:56:04.901 015 18188.02 78.95 52678.45 88888.00 2007-01-15 10:56:05.401 015 18188.13 78.97 52678.52 88888.00 2007-01-15 10:56:05.901 015 18188.16 78.99 52678.64 88888.00 2007-01-15 10:56:06.401 015 18188.26 79.03 52678.71 88888.00 2007-01-15 10:56:06.901 015 18188.15 79.07 52678.59 88888.00 2007-01-15 10:56:07.401 015 18188.07 79.04 52678.63 88888.00 2007-01-15 10:56:07.901 015 18188.05 79.11 52678.62 88888.00 2007-01-15 10:56:08.401 015 18187.98 79.14 52678.49 88888.00 2007-01-15 10:56:08.901 015 18187.92 79.25 52678.54 88888.00 2007-01-15 10:56:09.401 015 18187.86 79.23 52678.66 88888.00 2007-01-15 10:56:09.901 015 18187.85 79.20 52678.69 88888.00 2007-01-15 10:56:10.401 015 18187.86 79.19 52678.57 88888.00 2007-01-15 10:56:10.901 015 18187.85 79.12 52678.48 88888.00 2007-01-15 10:56:11.401 015 18187.89 79.20 52678.56 88888.00 2007-01-15 10:56:11.901 015 18187.96 79.24 52678.54 88888.00 2007-01-15 10:56:12.401 015 18188.01 79.19 52678.57 88888.00 2007-01-15 10:56:12.901 015 18187.91 79.13 52678.65 88888.00 2007-01-15 10:56:13.401 015 18187.95 79.22 52678.72 88888.00 2007-01-15 10:56:13.901 015 18187.95 79.23 52678.81 88888.00 2007-01-15 10:56:14.401 015 18187.89 79.13 52678.88 88888.00 2007-01-15 10:56:14.901 015 18187.85 79.06 52678.92 88888.00 2007-01-15 10:56:15.401 015 18187.89 78.98 52678.93 88888.00 2007-01-15 10:56:15.901 015 18187.97 79.06 52678.83 88888.00 2007-01-15 10:56:16.401 015 18187.97 79.11 52678.74 88888.00 2007-01-15 10:56:16.901 015 18188.03 79.04 52678.69 88888.00 2007-01-15 10:56:17.401 015 18188.06 79.16 52678.69 88888.00 2007-01-15 10:56:17.901 015 18188.04 79.15 52678.77 88888.00 2007-01-15 10:56:18.401 015 18188.05 79.12 52678.80 88888.00 2007-01-15 10:56:18.901 015 18188.12 79.13 52678.84 88888.00 2007-01-15 10:56:19.401 015 18188.17 79.07 52678.85 88888.00 2007-01-15 10:56:19.901 015 18188.30 79.01 52678.85 88888.00 2007-01-15 10:56:20.401 015 18188.29 79.10 52678.85 88888.00 2007-01-15 10:56:20.901 015 18188.47 79.17 52678.80 88888.00 2007-01-15 10:56:21.401 015 18188.35 79.12 52678.74 88888.00 2007-01-15 10:56:21.901 015 18188.41 79.11 52678.72 88888.00 2007-01-15 10:56:22.401 015 18188.43 79.10 52678.78 88888.00 2007-01-15 10:56:22.901 015 18188.37 79.08 52678.93 88888.00 2007-01-15 10:56:23.401 015 18188.41 79.09 52678.86 88888.00 2007-01-15 10:56:23.901 015 18188.49 79.03 52678.77 88888.00 2007-01-15 10:56:24.401 015 18188.48 79.06 52678.73 88888.00 2007-01-15 10:56:24.901 015 18188.49 79.08 52678.74 88888.00 2007-01-15 10:56:25.401 015 18188.54 78.98 52678.70 88888.00 2007-01-15 10:56:25.901 015 18188.56 78.89 52678.69 88888.00 2007-01-15 10:56:26.401 015 18188.60 78.82 52678.77 88888.00 2007-01-15 10:56:26.901 015 18188.45 78.77 52678.80 88888.00 2007-01-15 10:56:27.401 015 18188.45 78.71 52678.80 88888.00 2007-01-15 10:56:27.901 015 18188.39 78.71 52678.85 88888.00 2007-01-15 10:56:28.401 015 18188.50 78.69 52678.83 88888.00 2007-01-15 10:56:28.901 015 18188.50 78.72 52678.76 88888.00 2007-01-15 10:56:29.401 015 18188.52 78.65 52678.69 88888.00 2007-01-15 10:56:29.901 015 18188.52 78.48 52678.82 88888.00 2007-01-15 10:56:30.401 015 18188.51 78.42 52678.80 88888.00 2007-01-15 10:56:30.901 015 18188.49 78.40 52678.71 88888.00 2007-01-15 10:56:31.401 015 18188.49 78.45 52678.65 88888.00 2007-01-15 10:56:31.901 015 18188.52 78.38 52678.72 88888.00 2007-01-15 10:56:32.401 015 18188.48 78.39 52678.74 88888.00 2007-01-15 10:56:32.901 015 18188.39 78.35 52678.82 88888.00 2007-01-15 10:56:33.401 015 18188.45 78.43 52678.86 88888.00 2007-01-15 10:56:33.901 015 18188.39 78.46 52678.83 88888.00 2007-01-15 10:56:34.401 015 18188.39 78.39 52678.75 88888.00 2007-01-15 10:56:34.901 015 18188.41 78.31 52678.78 88888.00 2007-01-15 10:56:35.401 015 18188.40 78.20 52678.86 88888.00 2007-01-15 10:56:35.901 015 18188.28 78.21 52678.74 88888.00 2007-01-15 10:56:36.401 015 18188.35 78.28 52678.72 88888.00 2007-01-15 10:56:36.901 015 18188.34 78.29 52678.69 88888.00 2007-01-15 10:56:37.401 015 18188.51 78.23 52678.71 88888.00 2007-01-15 10:56:37.901 015 18188.44 78.10 52678.73 88888.00 2007-01-15 10:56:38.401 015 18188.37 78.10 52678.80 88888.00 2007-01-15 10:56:38.901 015 18188.48 78.16 52678.77 88888.00 2007-01-15 10:56:39.401 015 18188.40 78.16 52678.71 88888.00 2007-01-15 10:56:39.901 015 18188.29 78.15 52678.69 88888.00 2007-01-15 10:56:40.401 015 18188.36 78.16 52678.62 88888.00 2007-01-15 10:56:40.901 015 18188.35 78.09 52678.74 88888.00 2007-01-15 10:56:41.401 015 18188.32 78.03 52678.91 88888.00 2007-01-15 10:56:41.901 015 18188.30 78.04 52678.89 88888.00 2007-01-15 10:56:42.401 015 18188.24 78.08 52679.00 88888.00 2007-01-15 10:56:42.901 015 18188.26 78.01 52679.01 88888.00 2007-01-15 10:56:43.401 015 18188.20 78.03 52679.04 88888.00 2007-01-15 10:56:43.901 015 18188.25 78.03 52678.93 88888.00 2007-01-15 10:56:44.401 015 18188.18 78.17 52679.06 88888.00 2007-01-15 10:56:44.901 015 18188.08 78.18 52679.18 88888.00 2007-01-15 10:56:45.401 015 18188.03 78.09 52679.17 88888.00 2007-01-15 10:56:45.901 015 18187.98 78.04 52679.06 88888.00 2007-01-15 10:56:46.401 015 18187.91 78.10 52678.94 88888.00 2007-01-15 10:56:46.901 015 18187.80 78.16 52679.05 88888.00 2007-01-15 10:56:47.401 015 18187.78 78.20 52679.03 88888.00 2007-01-15 10:56:47.901 015 18187.93 78.22 52678.99 88888.00 2007-01-15 10:56:48.401 015 18187.96 78.22 52679.05 88888.00 2007-01-15 10:56:48.901 015 18187.90 78.31 52679.04 88888.00 2007-01-15 10:56:49.401 015 18187.80 78.32 52679.05 88888.00 2007-01-15 10:56:49.901 015 18187.79 78.25 52679.06 88888.00 2007-01-15 10:56:50.401 015 18187.71 78.33 52679.04 88888.00 2007-01-15 10:56:50.901 015 18187.70 78.36 52679.06 88888.00 2007-01-15 10:56:51.401 015 18187.71 78.25 52678.96 88888.00 2007-01-15 10:56:51.901 015 18187.67 78.32 52678.97 88888.00 2007-01-15 10:56:52.401 015 18187.68 78.43 52679.08 88888.00 2007-01-15 10:56:52.901 015 18187.75 78.52 52679.11 88888.00 2007-01-15 10:56:53.401 015 18187.79 78.43 52679.05 88888.00 2007-01-15 10:56:53.901 015 18187.75 78.41 52679.07 88888.00 2007-01-15 10:56:54.401 015 18187.63 78.37 52679.11 88888.00 2007-01-15 10:56:54.901 015 18187.56 78.41 52679.14 88888.00 2007-01-15 10:56:55.401 015 18187.43 78.49 52679.21 88888.00 2007-01-15 10:56:55.901 015 18187.41 78.47 52679.15 88888.00 2007-01-15 10:56:56.401 015 18187.40 78.42 52679.15 88888.00 2007-01-15 10:56:56.901 015 18187.42 78.49 52679.18 88888.00 2007-01-15 10:56:57.401 015 18187.43 78.47 52679.19 88888.00 2007-01-15 10:56:57.901 015 18187.41 78.40 52679.09 88888.00 2007-01-15 10:56:58.401 015 18187.48 78.42 52679.08 88888.00 2007-01-15 10:56:58.901 015 18187.42 78.42 52678.98 88888.00 2007-01-15 10:56:59.401 015 18187.39 78.40 52678.91 88888.00 2007-01-15 10:56:59.901 015 18187.44 78.41 52679.04 88888.00 2007-01-15 10:57:00.401 015 18187.47 78.44 52679.21 88888.00 2007-01-15 10:57:00.901 015 18187.44 78.41 52679.22 88888.00 2007-01-15 10:57:01.401 015 18187.47 78.34 52679.09 88888.00 2007-01-15 10:57:01.901 015 18187.39 78.34 52679.09 88888.00 2007-01-15 10:57:02.401 015 18187.44 78.46 52679.18 88888.00 2007-01-15 10:57:02.901 015 18187.52 78.46 52679.19 88888.00 2007-01-15 10:57:03.401 015 18187.51 78.52 52679.15 88888.00 2007-01-15 10:57:03.901 015 18187.54 78.47 52679.20 88888.00 2007-01-15 10:57:04.401 015 18187.54 78.45 52679.23 88888.00 2007-01-15 10:57:04.901 015 18187.57 78.37 52679.26 88888.00 2007-01-15 10:57:05.401 015 18187.69 78.30 52679.28 88888.00 2007-01-15 10:57:05.901 015 18187.76 78.31 52679.26 88888.00 2007-01-15 10:57:06.401 015 18187.70 78.26 52679.27 88888.00 2007-01-15 10:57:06.901 015 18187.67 78.37 52679.29 88888.00 2007-01-15 10:57:07.401 015 18187.69 78.36 52679.20 88888.00 2007-01-15 10:57:07.901 015 18187.74 78.36 52679.28 88888.00 2007-01-15 10:57:08.401 015 18187.87 78.43 52679.36 88888.00 2007-01-15 10:57:08.901 015 18187.84 78.40 52679.33 88888.00 2007-01-15 10:57:09.401 015 18187.64 78.42 52679.38 88888.00 2007-01-15 10:57:09.901 015 18187.61 78.52 52679.39 88888.00 2007-01-15 10:57:10.401 015 18187.56 78.53 52679.36 88888.00 2007-01-15 10:57:10.901 015 18187.51 78.62 52679.44 88888.00 2007-01-15 10:57:11.401 015 18187.44 78.69 52679.50 88888.00 2007-01-15 10:57:11.901 015 18187.37 78.75 52679.52 88888.00 2007-01-15 10:57:12.401 015 18187.31 78.83 52679.69 88888.00 2007-01-15 10:57:12.901 015 18187.36 78.95 52679.73 88888.00 2007-01-15 10:57:13.401 015 18187.36 79.00 52679.73 88888.00 2007-01-15 10:57:13.901 015 18187.33 79.02 52679.80 88888.00 2007-01-15 10:57:14.401 015 18187.31 79.05 52679.84 88888.00 2007-01-15 10:57:14.901 015 18187.37 79.13 52679.91 88888.00 2007-01-15 10:57:15.401 015 18187.27 79.20 52679.88 88888.00 2007-01-15 10:57:15.901 015 18187.07 79.18 52679.86 88888.00 2007-01-15 10:57:16.401 015 18186.95 79.15 52679.75 88888.00 2007-01-15 10:57:16.901 015 18186.93 79.25 52679.75 88888.00 2007-01-15 10:57:17.401 015 18186.91 79.28 52679.85 88888.00 2007-01-15 10:57:17.901 015 18186.77 79.21 52680.00 88888.00 2007-01-15 10:57:18.401 015 18186.78 79.21 52679.98 88888.00 2007-01-15 10:57:18.901 015 18186.76 79.21 52679.98 88888.00 2007-01-15 10:57:19.401 015 18186.77 79.38 52680.02 88888.00 2007-01-15 10:57:19.901 015 18186.78 79.50 52679.98 88888.00 2007-01-15 10:57:20.401 015 18186.71 79.56 52679.97 88888.00 2007-01-15 10:57:20.901 015 18186.74 79.67 52680.03 88888.00 2007-01-15 10:57:21.401 015 18186.64 79.58 52680.10 88888.00 2007-01-15 10:57:21.901 015 18186.61 79.61 52680.16 88888.00 2007-01-15 10:57:22.401 015 18186.62 79.67 52680.20 88888.00 2007-01-15 10:57:22.901 015 18186.65 79.74 52680.22 88888.00 2007-01-15 10:57:23.401 015 18186.73 79.82 52680.36 88888.00 2007-01-15 10:57:23.901 015 18186.74 79.94 52680.37 88888.00 2007-01-15 10:57:24.401 015 18186.74 80.04 52680.40 88888.00 2007-01-15 10:57:24.901 015 18186.77 80.11 52680.40 88888.00 2007-01-15 10:57:25.401 015 18186.66 80.17 52680.27 88888.00 2007-01-15 10:57:25.901 015 18186.66 80.23 52680.28 88888.00 2007-01-15 10:57:26.401 015 18186.78 80.25 52680.31 88888.00 2007-01-15 10:57:26.901 015 18186.91 80.26 52680.33 88888.00 2007-01-15 10:57:27.401 015 18186.98 80.31 52680.33 88888.00 2007-01-15 10:57:27.901 015 18187.02 80.38 52680.26 88888.00 2007-01-15 10:57:28.401 015 18187.09 80.49 52680.19 88888.00 2007-01-15 10:57:28.901 015 18187.03 80.57 52680.23 88888.00 2007-01-15 10:57:29.401 015 18187.15 80.58 52680.24 88888.00 2007-01-15 10:57:29.901 015 18187.17 80.39 52680.11 88888.00 2007-01-15 10:57:30.401 015 18187.22 80.22 52680.14 88888.00 2007-01-15 10:57:30.901 015 18187.21 80.14 52680.16 88888.00 2007-01-15 10:57:31.401 015 18187.39 80.23 52680.14 88888.00 2007-01-15 10:57:31.901 015 18187.56 80.32 52680.20 88888.00 2007-01-15 10:57:32.401 015 18187.65 80.45 52680.20 88888.00 2007-01-15 10:57:32.901 015 18187.62 80.46 52680.24 88888.00 2007-01-15 10:57:33.401 015 18187.69 80.51 52680.30 88888.00 2007-01-15 10:57:33.901 015 18187.89 80.67 52680.28 88888.00 2007-01-15 10:57:34.401 015 18187.92 80.76 52680.26 88888.00 2007-01-15 10:57:34.901 015 18187.90 80.79 52680.30 88888.00 2007-01-15 10:57:35.401 015 18188.01 80.84 52680.30 88888.00 2007-01-15 10:57:35.901 015 18188.09 81.06 52680.30 88888.00 2007-01-15 10:57:36.401 015 18188.15 81.19 52680.28 88888.00 2007-01-15 10:57:36.901 015 18188.09 81.20 52680.28 88888.00 2007-01-15 10:57:37.401 015 18188.11 81.33 52680.34 88888.00 2007-01-15 10:57:37.901 015 18188.23 81.43 52680.46 88888.00 2007-01-15 10:57:38.401 015 18188.32 81.31 52680.51 88888.00 2007-01-15 10:57:38.901 015 18188.44 81.43 52680.39 88888.00 2007-01-15 10:57:39.401 015 18188.47 81.68 52680.36 88888.00 2007-01-15 10:57:39.901 015 18188.61 81.77 52680.40 88888.00 2007-01-15 10:57:40.401 015 18188.65 81.83 52680.40 88888.00 2007-01-15 10:57:40.901 015 18188.66 81.99 52680.42 88888.00 2007-01-15 10:57:41.401 015 18188.76 81.95 52680.38 88888.00 2007-01-15 10:57:41.901 015 18188.76 81.92 52680.31 88888.00 2007-01-15 10:57:42.401 015 18188.87 81.99 52680.35 88888.00 2007-01-15 10:57:42.901 015 18188.99 82.03 52680.42 88888.00 2007-01-15 10:57:43.401 015 18188.96 82.08 52680.38 88888.00 2007-01-15 10:57:43.901 015 18189.06 82.06 52680.44 88888.00 2007-01-15 10:57:44.401 015 18189.13 82.15 52680.51 88888.00 2007-01-15 10:57:44.901 015 18189.09 82.15 52680.51 88888.00 2007-01-15 10:57:45.401 015 18189.35 82.15 52680.50 88888.00 2007-01-15 10:57:45.901 015 18189.33 82.28 52680.58 88888.00 2007-01-15 10:57:46.401 015 18189.21 82.34 52680.60 88888.00 2007-01-15 10:57:46.901 015 18189.09 82.33 52680.68 88888.00 2007-01-15 10:57:47.401 015 18189.06 82.37 52680.78 88888.00 2007-01-15 10:57:47.901 015 18189.21 82.32 52680.77 88888.00 2007-01-15 10:57:48.401 015 18189.23 82.29 52680.85 88888.00 2007-01-15 10:57:48.901 015 18189.23 82.35 52680.88 88888.00 2007-01-15 10:57:49.401 015 18189.24 82.39 52680.71 88888.00 2007-01-15 10:57:49.901 015 18189.23 82.41 52680.57 88888.00 2007-01-15 10:57:50.401 015 18189.21 82.40 52680.55 88888.00 2007-01-15 10:57:50.901 015 18189.42 82.39 52680.62 88888.00 2007-01-15 10:57:51.401 015 18189.42 82.36 52680.57 88888.00 2007-01-15 10:57:51.901 015 18189.38 82.37 52680.55 88888.00 2007-01-15 10:57:52.401 015 18189.41 82.38 52680.61 88888.00 2007-01-15 10:57:52.901 015 18189.49 82.29 52680.57 88888.00 2007-01-15 10:57:53.401 015 18189.59 82.28 52680.46 88888.00 2007-01-15 10:57:53.901 015 18189.65 82.32 52680.49 88888.00 2007-01-15 10:57:54.401 015 18189.71 82.37 52680.40 88888.00 2007-01-15 10:57:54.901 015 18189.60 82.35 52680.39 88888.00 2007-01-15 10:57:55.401 015 18189.57 82.19 52680.51 88888.00 2007-01-15 10:57:55.901 015 18189.78 82.16 52680.51 88888.00 2007-01-15 10:57:56.401 015 18189.82 82.15 52680.43 88888.00 2007-01-15 10:57:56.901 015 18189.85 82.11 52680.52 88888.00 2007-01-15 10:57:57.401 015 18189.88 82.02 52680.50 88888.00 2007-01-15 10:57:57.901 015 18189.89 81.99 52680.46 88888.00 2007-01-15 10:57:58.401 015 18189.86 81.90 52680.33 88888.00 2007-01-15 10:57:58.901 015 18189.74 81.85 52680.28 88888.00 2007-01-15 10:57:59.401 015 18189.74 81.84 52680.31 88888.00 2007-01-15 10:57:59.901 015 18189.81 81.90 52680.25 88888.00 2007-01-15 10:58:00.401 015 18189.82 81.97 52680.23 88888.00 2007-01-15 10:58:00.901 015 18189.84 81.95 52680.33 88888.00 2007-01-15 10:58:01.401 015 18189.90 81.89 52680.37 88888.00 2007-01-15 10:58:01.901 015 18189.91 81.87 52680.33 88888.00 2007-01-15 10:58:02.401 015 18189.98 81.79 52680.34 88888.00 2007-01-15 10:58:02.901 015 18190.11 81.70 52680.27 88888.00 2007-01-15 10:58:03.401 015 18190.01 81.72 52680.19 88888.00 2007-01-15 10:58:03.901 015 18189.88 81.72 52680.17 88888.00 2007-01-15 10:58:04.401 015 18189.84 81.68 52680.25 88888.00 2007-01-15 10:58:04.901 015 18189.95 81.67 52680.24 88888.00 2007-01-15 10:58:05.401 015 18189.99 81.63 52680.05 88888.00 2007-01-15 10:58:05.901 015 18190.07 81.69 52679.98 88888.00 2007-01-15 10:58:06.401 015 18190.20 81.71 52679.94 88888.00 2007-01-15 10:58:06.901 015 18190.20 81.70 52679.99 88888.00 2007-01-15 10:58:07.401 015 18190.11 81.65 52679.96 88888.00 2007-01-15 10:58:07.901 015 18190.06 81.52 52680.05 88888.00 2007-01-15 10:58:08.401 015 18190.01 81.51 52680.14 88888.00 2007-01-15 10:58:08.901 015 18189.97 81.55 52680.22 88888.00 2007-01-15 10:58:09.401 015 18189.93 81.42 52680.34 88888.00 2007-01-15 10:58:09.901 015 18190.01 81.37 52680.50 88888.00 2007-01-15 10:58:10.401 015 18190.04 81.42 52680.40 88888.00 2007-01-15 10:58:10.901 015 18189.95 81.38 52680.44 88888.00 2007-01-15 10:58:11.401 015 18190.07 81.36 52680.43 88888.00 2007-01-15 10:58:11.901 015 18190.15 81.36 52680.43 88888.00 2007-01-15 10:58:12.401 015 18190.21 81.29 52680.34 88888.00 2007-01-15 10:58:12.901 015 18190.15 81.25 52680.32 88888.00 2007-01-15 10:58:13.401 015 18190.03 81.26 52680.28 88888.00 2007-01-15 10:58:13.901 015 18189.98 81.25 52680.33 88888.00 2007-01-15 10:58:14.401 015 18189.91 81.23 52680.38 88888.00 2007-01-15 10:58:14.901 015 18189.92 81.24 52680.38 88888.00 2007-01-15 10:58:15.401 015 18189.89 81.18 52680.36 88888.00 2007-01-15 10:58:15.901 015 18189.77 81.10 52680.35 88888.00 2007-01-15 10:58:16.401 015 18189.82 81.10 52680.43 88888.00 2007-01-15 10:58:16.901 015 18189.88 81.15 52680.59 88888.00 2007-01-15 10:58:17.401 015 18189.78 81.13 52680.63 88888.00 2007-01-15 10:58:17.901 015 18189.72 81.21 52680.55 88888.00 2007-01-15 10:58:18.401 015 18189.60 81.32 52680.57 88888.00 2007-01-15 10:58:18.901 015 18189.43 81.39 52680.63 88888.00 2007-01-15 10:58:19.401 015 18189.43 81.33 52680.67 88888.00 2007-01-15 10:58:19.901 015 18189.54 81.40 52680.57 88888.00 2007-01-15 10:58:20.401 015 18189.48 81.50 52680.63 88888.00 2007-01-15 10:58:20.901 015 18189.38 81.51 52680.74 88888.00 2007-01-15 10:58:21.401 015 18189.38 81.50 52680.77 88888.00 2007-01-15 10:58:21.901 015 18189.36 81.62 52680.78 88888.00 2007-01-15 10:58:22.401 015 18189.39 81.63 52680.69 88888.00 2007-01-15 10:58:22.901 015 18189.26 81.69 52680.67 88888.00 2007-01-15 10:58:23.401 015 18189.38 81.76 52680.63 88888.00 2007-01-15 10:58:23.901 015 18189.34 81.74 52680.55 88888.00 2007-01-15 10:58:24.401 015 18189.36 81.67 52680.69 88888.00 2007-01-15 10:58:24.901 015 18189.48 81.55 52680.61 88888.00 2007-01-15 10:58:25.401 015 18189.60 81.52 52680.54 88888.00 2007-01-15 10:58:25.901 015 18189.68 81.44 52680.51 88888.00 2007-01-15 10:58:26.401 015 18189.65 81.31 52680.52 88888.00 2007-01-15 10:58:26.901 015 18189.68 81.17 52680.67 88888.00 2007-01-15 10:58:27.401 015 18189.74 81.11 52680.70 88888.00 2007-01-15 10:58:27.901 015 18189.82 81.08 52680.62 88888.00 2007-01-15 10:58:28.401 015 18189.95 81.04 52680.65 88888.00 2007-01-15 10:58:28.901 015 18189.90 80.95 52680.56 88888.00 2007-01-15 10:58:29.401 015 18190.01 80.92 52680.43 88888.00 2007-01-15 10:58:29.901 015 18190.29 80.83 52680.39 88888.00 2007-01-15 10:58:30.401 015 18190.48 80.76 52680.40 88888.00 2007-01-15 10:58:30.901 015 18190.62 80.70 52680.46 88888.00 2007-01-15 10:58:31.401 015 18190.63 80.66 52680.54 88888.00 2007-01-15 10:58:31.901 015 18190.68 80.65 52680.52 88888.00 2007-01-15 10:58:32.401 015 18190.67 80.66 52680.56 88888.00 2007-01-15 10:58:32.901 015 18190.67 80.59 52680.59 88888.00 2007-01-15 10:58:33.401 015 18190.61 80.55 52680.54 88888.00 2007-01-15 10:58:33.901 015 18190.85 80.51 52680.54 88888.00 2007-01-15 10:58:34.401 015 18190.73 80.50 52680.59 88888.00 2007-01-15 10:58:34.901 015 18190.56 80.54 52680.67 88888.00 2007-01-15 10:58:35.401 015 18190.46 80.52 52680.63 88888.00 2007-01-15 10:58:35.901 015 18190.32 80.52 52680.65 88888.00 2007-01-15 10:58:36.401 015 18190.34 80.61 52680.78 88888.00 2007-01-15 10:58:36.901 015 18190.25 80.66 52680.83 88888.00 2007-01-15 10:58:37.401 015 18190.10 80.72 52680.90 88888.00 2007-01-15 10:58:37.901 015 18190.04 80.68 52680.98 88888.00 2007-01-15 10:58:38.401 015 18190.02 80.64 52681.05 88888.00 2007-01-15 10:58:38.901 015 18189.93 80.62 52681.12 88888.00 2007-01-15 10:58:39.401 015 18189.89 80.66 52681.04 88888.00 2007-01-15 10:58:39.901 015 18189.86 80.68 52681.04 88888.00 2007-01-15 10:58:40.401 015 18189.92 80.63 52681.01 88888.00 2007-01-15 10:58:40.901 015 18189.98 80.66 52681.04 88888.00 2007-01-15 10:58:41.401 015 18189.87 80.61 52681.08 88888.00 2007-01-15 10:58:41.901 015 18189.84 80.51 52681.09 88888.00 2007-01-15 10:58:42.401 015 18189.90 80.52 52681.10 88888.00 2007-01-15 10:58:42.901 015 18189.87 80.51 52681.09 88888.00 2007-01-15 10:58:43.401 015 18189.91 80.42 52681.00 88888.00 2007-01-15 10:58:43.901 015 18189.86 80.35 52680.92 88888.00 2007-01-15 10:58:44.401 015 18189.99 80.21 52680.86 88888.00 2007-01-15 10:58:44.901 015 18189.91 80.14 52680.85 88888.00 2007-01-15 10:58:45.401 015 18189.91 80.09 52680.84 88888.00 2007-01-15 10:58:45.901 015 18190.04 80.09 52680.84 88888.00 2007-01-15 10:58:46.401 015 18189.95 80.00 52680.85 88888.00 2007-01-15 10:58:46.901 015 18189.95 79.88 52680.84 88888.00 2007-01-15 10:58:47.401 015 18190.02 80.00 52680.80 88888.00 2007-01-15 10:58:47.901 015 18189.99 79.99 52680.83 88888.00 2007-01-15 10:58:48.401 015 18190.03 79.97 52680.85 88888.00 2007-01-15 10:58:48.901 015 18190.04 79.95 52680.88 88888.00 2007-01-15 10:58:49.401 015 18189.84 79.99 52680.93 88888.00 2007-01-15 10:58:49.901 015 18189.76 79.99 52681.05 88888.00 2007-01-15 10:58:50.401 015 18189.86 80.07 52681.06 88888.00 2007-01-15 10:58:50.901 015 18189.80 80.04 52680.92 88888.00 2007-01-15 10:58:51.401 015 18189.82 79.97 52680.97 88888.00 2007-01-15 10:58:51.901 015 18189.72 79.99 52680.94 88888.00 2007-01-15 10:58:52.401 015 18189.75 80.10 52680.89 88888.00 2007-01-15 10:58:52.901 015 18189.82 79.98 52680.80 88888.00 2007-01-15 10:58:53.401 015 18189.77 79.90 52680.72 88888.00 2007-01-15 10:58:53.901 015 18189.77 79.90 52680.79 88888.00 2007-01-15 10:58:54.401 015 18189.78 79.89 52680.90 88888.00 2007-01-15 10:58:54.901 015 18189.85 79.88 52680.94 88888.00 2007-01-15 10:58:55.401 015 18189.86 79.84 52680.74 88888.00 2007-01-15 10:58:55.901 015 18189.87 79.83 52680.73 88888.00 2007-01-15 10:58:56.401 015 18189.79 79.79 52680.74 88888.00 2007-01-15 10:58:56.901 015 18189.89 79.77 52680.66 88888.00 2007-01-15 10:58:57.401 015 18190.02 79.73 52680.69 88888.00 2007-01-15 10:58:57.901 015 18190.00 79.76 52680.70 88888.00 2007-01-15 10:58:58.401 015 18190.06 79.69 52680.74 88888.00 2007-01-15 10:58:58.901 015 18190.06 79.64 52680.80 88888.00 2007-01-15 10:58:59.401 015 18190.09 79.56 52680.83 88888.00 2007-01-15 10:58:59.901 015 18189.97 79.58 52680.82 88888.00 2007-01-15 10:59:00.401 015 18190.07 79.59 52680.84 88888.00 2007-01-15 10:59:00.901 015 18190.12 79.67 52680.91 88888.00 2007-01-15 10:59:01.401 015 18190.09 79.75 52680.88 88888.00 2007-01-15 10:59:01.901 015 18190.15 79.73 52680.82 88888.00 2007-01-15 10:59:02.401 015 18190.35 79.71 52680.75 88888.00 2007-01-15 10:59:02.901 015 18190.28 79.82 52680.70 88888.00 2007-01-15 10:59:03.401 015 18190.13 79.77 52680.82 88888.00 2007-01-15 10:59:03.901 015 18190.31 79.76 52680.81 88888.00 2007-01-15 10:59:04.401 015 18190.26 79.68 52680.75 88888.00 2007-01-15 10:59:04.901 015 18190.36 79.65 52680.70 88888.00 2007-01-15 10:59:05.401 015 18190.42 79.61 52680.54 88888.00 2007-01-15 10:59:05.901 015 18190.42 79.62 52680.62 88888.00 2007-01-15 10:59:06.401 015 18190.37 79.63 52680.59 88888.00 2007-01-15 10:59:06.901 015 18190.42 79.66 52680.65 88888.00 2007-01-15 10:59:07.401 015 18190.37 79.66 52680.69 88888.00 2007-01-15 10:59:07.901 015 18190.34 79.65 52680.68 88888.00 2007-01-15 10:59:08.401 015 18190.31 79.65 52680.66 88888.00 2007-01-15 10:59:08.901 015 18190.36 79.65 52680.59 88888.00 2007-01-15 10:59:09.401 015 18190.36 79.62 52680.51 88888.00 2007-01-15 10:59:09.901 015 18190.41 79.66 52680.49 88888.00 2007-01-15 10:59:10.401 015 18190.37 79.65 52680.59 88888.00 2007-01-15 10:59:10.901 015 18190.18 79.51 52680.67 88888.00 2007-01-15 10:59:11.401 015 18190.22 79.45 52680.72 88888.00 2007-01-15 10:59:11.901 015 18190.21 79.50 52680.92 88888.00 2007-01-15 10:59:12.401 015 18190.03 79.61 52680.95 88888.00 2007-01-15 10:59:12.901 015 18190.11 79.61 52680.90 88888.00 2007-01-15 10:59:13.401 015 18190.03 79.69 52680.90 88888.00 2007-01-15 10:59:13.901 015 18189.97 79.71 52680.92 88888.00 2007-01-15 10:59:14.401 015 18190.06 79.67 52680.82 88888.00 2007-01-15 10:59:14.901 015 18190.04 79.66 52680.92 88888.00 2007-01-15 10:59:15.401 015 18189.99 79.74 52680.91 88888.00 2007-01-15 10:59:15.901 015 18189.98 79.68 52680.96 88888.00 2007-01-15 10:59:16.401 015 18190.11 79.63 52680.92 88888.00 2007-01-15 10:59:16.901 015 18190.11 79.54 52681.02 88888.00 2007-01-15 10:59:17.401 015 18190.11 79.55 52680.90 88888.00 2007-01-15 10:59:17.901 015 18190.08 79.55 52680.73 88888.00 2007-01-15 10:59:18.401 015 18190.10 79.43 52680.79 88888.00 2007-01-15 10:59:18.901 015 18190.11 79.36 52680.90 88888.00 2007-01-15 10:59:19.401 015 18190.06 79.29 52680.84 88888.00 2007-01-15 10:59:19.901 015 18190.14 79.20 52680.73 88888.00 2007-01-15 10:59:20.401 015 18190.18 79.07 52680.69 88888.00 2007-01-15 10:59:20.901 015 18190.22 79.03 52680.67 88888.00 2007-01-15 10:59:21.401 015 18190.24 79.03 52680.61 88888.00 2007-01-15 10:59:21.901 015 18190.19 79.04 52680.71 88888.00 2007-01-15 10:59:22.401 015 18190.20 79.09 52680.72 88888.00 2007-01-15 10:59:22.901 015 18190.19 79.08 52680.61 88888.00 2007-01-15 10:59:23.401 015 18190.25 79.12 52680.69 88888.00 2007-01-15 10:59:23.901 015 18190.31 79.14 52680.69 88888.00 2007-01-15 10:59:24.401 015 18190.17 79.14 52680.68 88888.00 2007-01-15 10:59:24.901 015 18190.11 79.17 52680.73 88888.00 2007-01-15 10:59:25.401 015 18190.13 79.24 52680.63 88888.00 2007-01-15 10:59:25.901 015 18190.07 79.35 52680.55 88888.00 2007-01-15 10:59:26.401 015 18189.96 79.49 52680.71 88888.00 2007-01-15 10:59:26.901 015 18189.85 79.44 52680.67 88888.00 2007-01-15 10:59:27.401 015 18189.74 79.38 52680.60 88888.00 2007-01-15 10:59:27.901 015 18189.76 79.42 52680.60 88888.00 2007-01-15 10:59:28.401 015 18189.88 79.46 52680.52 88888.00 2007-01-15 10:59:28.901 015 18189.88 79.47 52680.50 88888.00 2007-01-15 10:59:29.401 015 18189.74 79.44 52680.69 88888.00 2007-01-15 10:59:29.901 015 18189.70 79.43 52680.58 88888.00 2007-01-15 10:59:30.401 015 18189.79 79.36 52680.49 88888.00 2007-01-15 10:59:30.901 015 18189.71 79.26 52680.50 88888.00 2007-01-15 10:59:31.401 015 18189.60 79.20 52680.45 88888.00 2007-01-15 10:59:31.901 015 18189.59 79.17 52680.39 88888.00 2007-01-15 10:59:32.401 015 18189.63 79.08 52680.49 88888.00 2007-01-15 10:59:32.901 015 18189.76 79.09 52680.57 88888.00 2007-01-15 10:59:33.401 015 18189.87 79.05 52680.58 88888.00 2007-01-15 10:59:33.901 015 18189.98 78.98 52680.51 88888.00 2007-01-15 10:59:34.401 015 18189.99 78.96 52680.43 88888.00 2007-01-15 10:59:34.901 015 18189.97 79.00 52680.40 88888.00 2007-01-15 10:59:35.401 015 18189.89 79.10 52680.46 88888.00 2007-01-15 10:59:35.901 015 18189.98 79.01 52680.50 88888.00 2007-01-15 10:59:36.401 015 18189.98 78.95 52680.48 88888.00 2007-01-15 10:59:36.901 015 18189.81 78.97 52680.54 88888.00 2007-01-15 10:59:37.401 015 18189.66 78.97 52680.48 88888.00 2007-01-15 10:59:37.901 015 18189.63 79.00 52680.45 88888.00 2007-01-15 10:59:38.401 015 18189.56 78.98 52680.40 88888.00 2007-01-15 10:59:38.901 015 18189.59 78.89 52680.39 88888.00 2007-01-15 10:59:39.401 015 18189.58 78.95 52680.49 88888.00 2007-01-15 10:59:39.901 015 18189.80 78.95 52680.51 88888.00 2007-01-15 10:59:40.401 015 18190.01 78.94 52680.57 88888.00 2007-01-15 10:59:40.901 015 18190.18 78.90 52680.50 88888.00 2007-01-15 10:59:41.401 015 18190.28 78.85 52680.47 88888.00 2007-01-15 10:59:41.901 015 18190.19 78.92 52680.51 88888.00 2007-01-15 10:59:42.401 015 18190.04 78.97 52680.49 88888.00 2007-01-15 10:59:42.901 015 18190.09 78.90 52680.47 88888.00 2007-01-15 10:59:43.401 015 18190.15 78.81 52680.57 88888.00 2007-01-15 10:59:43.901 015 18190.11 78.76 52680.55 88888.00 2007-01-15 10:59:44.401 015 18190.06 78.61 52680.46 88888.00 2007-01-15 10:59:44.901 015 18189.87 78.58 52680.42 88888.00 2007-01-15 10:59:45.401 015 18189.60 78.65 52680.38 88888.00 2007-01-15 10:59:45.901 015 18189.48 78.71 52680.47 88888.00 2007-01-15 10:59:46.401 015 18189.39 78.72 52680.51 88888.00 2007-01-15 10:59:46.901 015 18189.35 78.64 52680.45 88888.00 2007-01-15 10:59:47.401 015 18189.27 78.57 52680.39 88888.00 2007-01-15 10:59:47.901 015 18189.35 78.68 52680.37 88888.00 2007-01-15 10:59:48.401 015 18189.41 78.76 52680.46 88888.00 2007-01-15 10:59:48.901 015 18189.26 78.79 52680.46 88888.00 2007-01-15 10:59:49.401 015 18189.23 78.79 52680.40 88888.00 2007-01-15 10:59:49.901 015 18189.20 78.81 52680.32 88888.00 2007-01-15 10:59:50.401 015 18189.15 78.78 52680.37 88888.00 2007-01-15 10:59:50.901 015 18189.12 78.69 52680.38 88888.00 2007-01-15 10:59:51.401 015 18189.08 78.68 52680.48 88888.00 2007-01-15 10:59:51.901 015 18189.14 78.77 52680.52 88888.00 2007-01-15 10:59:52.401 015 18189.12 78.66 52680.46 88888.00 2007-01-15 10:59:52.901 015 18189.12 78.67 52680.36 88888.00 2007-01-15 10:59:53.401 015 18189.09 78.69 52680.30 88888.00 2007-01-15 10:59:53.901 015 18189.11 78.65 52680.32 88888.00 2007-01-15 10:59:54.401 015 18189.16 78.65 52680.38 88888.00 2007-01-15 10:59:54.901 015 18189.12 78.75 52680.50 88888.00 2007-01-15 10:59:55.401 015 18189.08 78.78 52680.57 88888.00 2007-01-15 10:59:55.901 015 18189.08 78.86 52680.59 88888.00 2007-01-15 10:59:56.401 015 18189.17 78.80 52680.54 88888.00 2007-01-15 10:59:56.901 015 18189.19 78.77 52680.46 88888.00 2007-01-15 10:59:57.401 015 18189.14 78.76 52680.51 88888.00 2007-01-15 10:59:57.901 015 18189.15 78.65 52680.49 88888.00 2007-01-15 10:59:58.401 015 18189.11 78.65 52680.52 88888.00 2007-01-15 10:59:58.901 015 18189.12 78.64 52680.45 88888.00 2007-01-15 10:59:59.401 015 18188.88 78.61 52680.30 88888.00 2007-01-15 10:59:59.901 015 18188.82 78.67 52680.24 88888.00 2007-01-15 11:00:00.401 015 18188.92 78.68 52680.20 88888.00 2007-01-15 11:00:00.901 015 18189.01 78.66 52680.27 88888.00 2007-01-15 11:00:01.401 015 18189.10 78.62 52680.34 88888.00 2007-01-15 11:00:01.901 015 18188.93 78.61 52680.40 88888.00 2007-01-15 11:00:02.401 015 18188.87 78.55 52680.43 88888.00 2007-01-15 11:00:02.901 015 18188.89 78.50 52680.37 88888.00 2007-01-15 11:00:03.401 015 18188.90 78.49 52680.48 88888.00 2007-01-15 11:00:03.901 015 18188.93 78.50 52680.52 88888.00 2007-01-15 11:00:04.401 015 18188.82 78.51 52680.52 88888.00 2007-01-15 11:00:04.901 015 18188.84 78.45 52680.61 88888.00 2007-01-15 11:00:05.401 015 18188.92 78.42 52680.55 88888.00 2007-01-15 11:00:05.901 015 18188.84 78.42 52680.43 88888.00 2007-01-15 11:00:06.401 015 18188.89 78.49 52680.42 88888.00 2007-01-15 11:00:06.901 015 18188.96 78.52 52680.60 88888.00 2007-01-15 11:00:07.401 015 18188.94 78.46 52680.60 88888.00 2007-01-15 11:00:07.901 015 18188.91 78.50 52680.58 88888.00 2007-01-15 11:00:08.401 015 18188.88 78.53 52680.58 88888.00 2007-01-15 11:00:08.901 015 18188.74 78.53 52680.55 88888.00 2007-01-15 11:00:09.401 015 18188.72 78.53 52680.52 88888.00 2007-01-15 11:00:09.901 015 18188.74 78.49 52680.44 88888.00 2007-01-15 11:00:10.401 015 18188.72 78.50 52680.48 88888.00 2007-01-15 11:00:10.901 015 18188.71 78.53 52680.55 88888.00 2007-01-15 11:00:11.401 015 18188.69 78.62 52680.56 88888.00 2007-01-15 11:00:11.901 015 18188.71 78.64 52680.61 88888.00 2007-01-15 11:00:12.401 015 18188.84 78.58 52680.65 88888.00 2007-01-15 11:00:12.901 015 18188.90 78.57 52680.66 88888.00 2007-01-15 11:00:13.401 015 18188.79 78.58 52680.61 88888.00 2007-01-15 11:00:13.901 015 18188.81 78.52 52680.60 88888.00 2007-01-15 11:00:14.401 015 18188.85 78.55 52680.63 88888.00 2007-01-15 11:00:14.901 015 18188.85 78.59 52680.58 88888.00 2007-01-15 11:00:15.401 015 18188.79 78.63 52680.57 88888.00 2007-01-15 11:00:15.901 015 18188.78 78.61 52680.62 88888.00 2007-01-15 11:00:16.401 015 18188.79 78.58 52680.60 88888.00 2007-01-15 11:00:16.901 015 18188.78 78.65 52680.62 88888.00 2007-01-15 11:00:17.401 015 18188.84 78.71 52680.66 88888.00 2007-01-15 11:00:17.901 015 18188.93 78.80 52680.65 88888.00 2007-01-15 11:00:18.401 015 18188.85 78.74 52680.63 88888.00 2007-01-15 11:00:18.901 015 18188.72 78.86 52680.63 88888.00 2007-01-15 11:00:19.401 015 18188.80 78.86 52680.61 88888.00 2007-01-15 11:00:19.901 015 18188.98 78.89 52680.57 88888.00 2007-01-15 11:00:20.401 015 18189.05 78.95 52680.54 88888.00 2007-01-15 11:00:20.901 015 18189.05 78.96 52680.54 88888.00 2007-01-15 11:00:21.401 015 18189.08 79.06 52680.55 88888.00 2007-01-15 11:00:21.901 015 18189.11 79.05 52680.63 88888.00 2007-01-15 11:00:22.401 015 18189.03 79.02 52680.72 88888.00 2007-01-15 11:00:22.901 015 18188.92 79.00 52680.71 88888.00 2007-01-15 11:00:23.401 015 18188.77 79.09 52680.72 88888.00 2007-01-15 11:00:23.901 015 18188.89 79.07 52680.83 88888.00 2007-01-15 11:00:24.401 015 18189.03 79.10 52680.85 88888.00 2007-01-15 11:00:24.901 015 18189.05 79.08 52680.66 88888.00 2007-01-15 11:00:25.401 015 18189.09 79.07 52680.65 88888.00 2007-01-15 11:00:25.901 015 18189.05 79.08 52680.68 88888.00 2007-01-15 11:00:26.401 015 18189.10 79.08 52680.65 88888.00 2007-01-15 11:00:26.901 015 18189.26 79.10 52680.77 88888.00 2007-01-15 11:00:27.401 015 18189.26 79.05 52680.89 88888.00 2007-01-15 11:00:27.901 015 18189.30 78.99 52680.78 88888.00 2007-01-15 11:00:28.401 015 18189.35 79.02 52680.74 88888.00 2007-01-15 11:00:28.901 015 18189.37 78.92 52680.86 88888.00 2007-01-15 11:00:29.401 015 18189.45 78.88 52680.83 88888.00 2007-01-15 11:00:29.901 015 18189.49 78.88 52680.70 88888.00 2007-01-15 11:00:30.401 015 18189.50 78.86 52680.74 88888.00 2007-01-15 11:00:30.901 015 18189.55 78.81 52680.80 88888.00 2007-01-15 11:00:31.401 015 18189.55 78.84 52680.80 88888.00 2007-01-15 11:00:31.901 015 18189.50 78.84 52680.72 88888.00 2007-01-15 11:00:32.401 015 18189.52 78.86 52680.83 88888.00 2007-01-15 11:00:32.901 015 18189.39 78.85 52680.97 88888.00 2007-01-15 11:00:33.401 015 18189.43 78.90 52680.98 88888.00 2007-01-15 11:00:33.901 015 18189.48 78.90 52681.02 88888.00 2007-01-15 11:00:34.401 015 18189.46 78.95 52680.94 88888.00 2007-01-15 11:00:34.901 015 18189.42 78.91 52680.91 88888.00 2007-01-15 11:00:35.401 015 18189.44 79.02 52680.93 88888.00 2007-01-15 11:00:35.901 015 18189.41 79.10 52680.91 88888.00 2007-01-15 11:00:36.401 015 18189.36 79.14 52680.90 88888.00 2007-01-15 11:00:36.901 015 18189.26 79.16 52680.98 88888.00 2007-01-15 11:00:37.401 015 18189.19 79.13 52681.00 88888.00 2007-01-15 11:00:37.901 015 18189.17 79.16 52680.95 88888.00 2007-01-15 11:00:38.401 015 18189.13 79.11 52680.88 88888.00 2007-01-15 11:00:38.901 015 18189.15 79.17 52680.74 88888.00 2007-01-15 11:00:39.401 015 18189.15 79.11 52680.80 88888.00 2007-01-15 11:00:39.901 015 18189.16 79.15 52680.74 88888.00 2007-01-15 11:00:40.401 015 18189.21 79.22 52680.61 88888.00 2007-01-15 11:00:40.901 015 18189.21 79.26 52680.60 88888.00 2007-01-15 11:00:41.401 015 18189.21 79.19 52680.65 88888.00 2007-01-15 11:00:41.901 015 18189.19 79.10 52680.63 88888.00 2007-01-15 11:00:42.401 015 18189.17 78.97 52680.62 88888.00 2007-01-15 11:00:42.901 015 18189.16 78.94 52680.58 88888.00 2007-01-15 11:00:43.401 015 18189.20 78.90 52680.62 88888.00 2007-01-15 11:00:43.901 015 18189.36 78.90 52680.72 88888.00 2007-01-15 11:00:44.401 015 18189.39 78.90 52680.73 88888.00 2007-01-15 11:00:44.901 015 18189.36 78.91 52680.66 88888.00 2007-01-15 11:00:45.401 015 18189.41 78.95 52680.70 88888.00 2007-01-15 11:00:45.901 015 18189.43 78.96 52680.61 88888.00 2007-01-15 11:00:46.401 015 18189.64 78.95 52680.60 88888.00 2007-01-15 11:00:46.901 015 18189.59 78.91 52680.78 88888.00 2007-01-15 11:00:47.401 015 18189.47 79.00 52680.80 88888.00 2007-01-15 11:00:47.901 015 18189.52 79.03 52680.57 88888.00 2007-01-15 11:00:48.401 015 18189.61 79.04 52680.67 88888.00 2007-01-15 11:00:48.901 015 18189.64 79.00 52680.61 88888.00 2007-01-15 11:00:49.401 015 18189.60 78.95 52680.49 88888.00 2007-01-15 11:00:49.901 015 18189.69 78.91 52680.51 88888.00 2007-01-15 11:00:50.401 015 18189.68 79.00 52680.50 88888.00 2007-01-15 11:00:50.901 015 18189.66 79.00 52680.55 88888.00 2007-01-15 11:00:51.401 015 18189.67 78.90 52680.66 88888.00 2007-01-15 11:00:51.901 015 18189.61 78.90 52680.58 88888.00 2007-01-15 11:00:52.401 015 18189.61 78.95 52680.42 88888.00 2007-01-15 11:00:52.901 015 18189.69 78.95 52680.38 88888.00 2007-01-15 11:00:53.401 015 18189.65 78.96 52680.50 88888.00 2007-01-15 11:00:53.901 015 18189.70 78.98 52680.54 88888.00 2007-01-15 11:00:54.401 015 18189.78 78.95 52680.48 88888.00 2007-01-15 11:00:54.901 015 18189.69 78.98 52680.40 88888.00 2007-01-15 11:00:55.401 015 18189.63 78.98 52680.37 88888.00 2007-01-15 11:00:55.901 015 18189.54 79.01 52680.39 88888.00 2007-01-15 11:00:56.401 015 18189.53 78.95 52680.39 88888.00 2007-01-15 11:00:56.901 015 18189.48 78.94 52680.42 88888.00 2007-01-15 11:00:57.401 015 18189.47 78.96 52680.46 88888.00 2007-01-15 11:00:57.901 015 18189.54 78.95 52680.42 88888.00 2007-01-15 11:00:58.401 015 18189.63 78.98 52680.54 88888.00 2007-01-15 11:00:58.901 015 18189.64 79.01 52680.62 88888.00 2007-01-15 11:00:59.401 015 18189.60 79.03 52680.62 88888.00 2007-01-15 11:00:59.901 015 18189.59 79.10 52680.65 88888.00 2007-01-15 11:01:00.401 015 18189.55 79.12 52680.56 88888.00 2007-01-15 11:01:00.901 015 18189.54 78.99 52680.61 88888.00 2007-01-15 11:01:01.401 015 18189.59 78.89 52680.56 88888.00 2007-01-15 11:01:01.901 015 18189.61 78.89 52680.43 88888.00 2007-01-15 11:01:02.401 015 18189.65 78.81 52680.31 88888.00 2007-01-15 11:01:02.901 015 18189.57 78.72 52680.22 88888.00 2007-01-15 11:01:03.401 015 18189.58 78.68 52680.22 88888.00 2007-01-15 11:01:03.901 015 18189.63 78.67 52680.33 88888.00 2007-01-15 11:01:04.401 015 18189.65 78.65 52680.42 88888.00 2007-01-15 11:01:04.901 015 18189.58 78.62 52680.50 88888.00 2007-01-15 11:01:05.401 015 18189.70 78.65 52680.56 88888.00 2007-01-15 11:01:05.901 015 18189.68 78.65 52680.63 88888.00 2007-01-15 11:01:06.401 015 18189.56 78.67 52680.58 88888.00 2007-01-15 11:01:06.901 015 18189.50 78.63 52680.49 88888.00 2007-01-15 11:01:07.398 015 18189.55 78.69 52680.57 88888.00 2007-01-15 11:01:07.908 015 18189.55 78.68 52680.58 88888.00 2007-01-15 11:01:08.408 015 18189.42 78.73 52680.59 88888.00 2007-01-15 11:01:08.908 015 18189.30 78.70 52680.58 88888.00 2007-01-15 11:01:09.408 015 18189.16 78.69 52680.46 88888.00 2007-01-15 11:01:09.908 015 18189.12 78.61 52680.56 88888.00 2007-01-15 11:01:10.408 015 18189.21 78.62 52680.55 88888.00 2007-01-15 11:01:10.908 015 18189.30 78.64 52680.47 88888.00 2007-01-15 11:01:11.408 015 18189.21 78.61 52680.52 88888.00 2007-01-15 11:01:11.908 015 18189.14 78.67 52680.68 88888.00 2007-01-15 11:01:12.408 015 18189.11 78.76 52680.67 88888.00 2007-01-15 11:01:12.908 015 18189.00 78.81 52680.72 88888.00 2007-01-15 11:01:13.408 015 18188.95 78.86 52680.81 88888.00 2007-01-15 11:01:13.908 015 18188.89 78.77 52680.80 88888.00 2007-01-15 11:01:14.408 015 18188.93 78.66 52680.83 88888.00 2007-01-15 11:01:14.908 015 18188.96 78.66 52680.66 88888.00 2007-01-15 11:01:15.408 015 18188.91 78.68 52680.63 88888.00 2007-01-15 11:01:15.908 015 18188.89 78.65 52680.66 88888.00 2007-01-15 11:01:16.408 015 18188.99 78.64 52680.65 88888.00 2007-01-15 11:01:16.908 015 18189.01 78.53 52680.59 88888.00 2007-01-15 11:01:17.408 015 18189.03 78.42 52680.57 88888.00 2007-01-15 11:01:17.908 015 18188.98 78.39 52680.60 88888.00 2007-01-15 11:01:18.408 015 18189.05 78.36 52680.52 88888.00 2007-01-15 11:01:18.908 015 18189.06 78.29 52680.49 88888.00 2007-01-15 11:01:19.408 015 18189.06 78.23 52680.52 88888.00 2007-01-15 11:01:19.908 015 18189.12 78.25 52680.49 88888.00 2007-01-15 11:01:20.408 015 18189.13 78.22 52680.42 88888.00 2007-01-15 11:01:20.908 015 18189.12 78.19 52680.43 88888.00 2007-01-15 11:01:21.408 015 18189.06 78.12 52680.49 88888.00 2007-01-15 11:01:21.908 015 18189.02 78.11 52680.67 88888.00 2007-01-15 11:01:22.408 015 18189.01 78.08 52680.56 88888.00 2007-01-15 11:01:22.908 015 18189.02 78.10 52680.50 88888.00 2007-01-15 11:01:23.408 015 18189.04 78.06 52680.43 88888.00 2007-01-15 11:01:23.908 015 18189.00 78.08 52680.52 88888.00 2007-01-15 11:01:24.408 015 18189.03 78.12 52680.51 88888.00 2007-01-15 11:01:24.908 015 18189.09 78.18 52680.55 88888.00 2007-01-15 11:01:25.408 015 18188.89 78.13 52680.51 88888.00 2007-01-15 11:01:25.908 015 18188.80 78.12 52680.59 88888.00 2007-01-15 11:01:26.408 015 18188.76 78.12 52680.63 88888.00 2007-01-15 11:01:26.908 015 18188.84 78.11 52680.59 88888.00 2007-01-15 11:01:27.408 015 18188.80 78.08 52680.62 88888.00 2007-01-15 11:01:27.908 015 18188.73 78.07 52680.72 88888.00 2007-01-15 11:01:28.408 015 18188.67 77.98 52680.71 88888.00 2007-01-15 11:01:28.908 015 18188.72 77.98 52680.72 88888.00 2007-01-15 11:01:29.408 015 18188.60 77.94 52680.67 88888.00 2007-01-15 11:01:29.908 015 18188.54 77.91 52680.68 88888.00 2007-01-15 11:01:30.408 015 18188.58 77.90 52680.72 88888.00 2007-01-15 11:01:30.908 015 18188.67 77.88 52680.68 88888.00 2007-01-15 11:01:31.408 015 18188.73 77.83 52680.72 88888.00 2007-01-15 11:01:31.908 015 18188.60 77.72 52680.65 88888.00 2007-01-15 11:01:32.408 015 18188.58 77.68 52680.69 88888.00 2007-01-15 11:01:32.908 015 18188.51 77.67 52680.62 88888.00 2007-01-15 11:01:33.408 015 18188.51 77.71 52680.61 88888.00 2007-01-15 11:01:33.908 015 18188.62 77.70 52680.61 88888.00 2007-01-15 11:01:34.408 015 18188.65 77.74 52680.60 88888.00 2007-01-15 11:01:34.908 015 18188.59 77.82 52680.73 88888.00 2007-01-15 11:01:35.408 015 18188.55 77.85 52680.80 88888.00 2007-01-15 11:01:35.908 015 18188.59 77.87 52680.72 88888.00 2007-01-15 11:01:36.408 015 18188.50 77.80 52680.80 88888.00 2007-01-15 11:01:36.908 015 18188.35 77.87 52680.91 88888.00 2007-01-15 11:01:37.408 015 18188.22 77.87 52680.91 88888.00 2007-01-15 11:01:37.908 015 18188.13 77.92 52680.94 88888.00 2007-01-15 11:01:38.408 015 18188.15 78.00 52680.82 88888.00 2007-01-15 11:01:38.908 015 18188.20 77.97 52680.85 88888.00 2007-01-15 11:01:39.408 015 18188.11 77.98 52681.02 88888.00 2007-01-15 11:01:39.908 015 18188.03 77.96 52681.01 88888.00 2007-01-15 11:01:40.408 015 18188.12 77.91 52680.91 88888.00 2007-01-15 11:01:40.908 015 18188.16 77.80 52680.81 88888.00 2007-01-15 11:01:41.408 015 18188.17 77.77 52680.72 88888.00 2007-01-15 11:01:41.908 015 18188.19 77.78 52680.81 88888.00 2007-01-15 11:01:42.408 015 18188.17 77.82 52680.90 88888.00 2007-01-15 11:01:42.908 015 18188.26 77.79 52680.94 88888.00 2007-01-15 11:01:43.408 015 18188.24 77.80 52680.95 88888.00 2007-01-15 11:01:43.908 015 18188.38 77.81 52681.02 88888.00 2007-01-15 11:01:44.408 015 18188.54 77.79 52680.93 88888.00 2007-01-15 11:01:44.908 015 18188.41 77.72 52680.73 88888.00 2007-01-15 11:01:45.408 015 18188.49 77.63 52680.77 88888.00 2007-01-15 11:01:45.908 015 18188.66 77.63 52680.83 88888.00 2007-01-15 11:01:46.408 015 18188.60 77.59 52680.77 88888.00 2007-01-15 11:01:46.908 015 18188.67 77.64 52680.84 88888.00 2007-01-15 11:01:47.408 015 18188.65 77.67 52680.81 88888.00 2007-01-15 11:01:47.908 015 18188.70 77.58 52680.71 88888.00 2007-01-15 11:01:48.408 015 18188.72 77.69 52680.77 88888.00 2007-01-15 11:01:48.908 015 18188.69 77.65 52680.85 88888.00 2007-01-15 11:01:49.408 015 18188.74 77.66 52680.80 88888.00 2007-01-15 11:01:49.908 015 18188.77 77.64 52680.79 88888.00 2007-01-15 11:01:50.408 015 18188.79 77.61 52680.84 88888.00 2007-01-15 11:01:50.908 015 18188.77 77.68 52680.80 88888.00 2007-01-15 11:01:51.408 015 18188.73 77.73 52680.91 88888.00 2007-01-15 11:01:51.908 015 18188.61 77.79 52681.06 88888.00 2007-01-15 11:01:52.408 015 18188.55 77.73 52681.10 88888.00 2007-01-15 11:01:52.908 015 18188.44 77.64 52681.08 88888.00 2007-01-15 11:01:53.408 015 18188.40 77.64 52681.05 88888.00 2007-01-15 11:01:53.908 015 18188.51 77.67 52680.98 88888.00 2007-01-15 11:01:54.408 015 18188.49 77.61 52681.03 88888.00 2007-01-15 11:01:54.908 015 18188.46 77.56 52680.96 88888.00 2007-01-15 11:01:55.408 015 18188.47 77.52 52680.96 88888.00 2007-01-15 11:01:55.908 015 18188.55 77.51 52680.96 88888.00 2007-01-15 11:01:56.408 015 18188.55 77.48 52680.92 88888.00 2007-01-15 11:01:56.908 015 18188.50 77.46 52680.98 88888.00 2007-01-15 11:01:57.408 015 18188.50 77.45 52680.94 88888.00 2007-01-15 11:01:57.908 015 18188.54 77.52 52680.98 88888.00 2007-01-15 11:01:58.408 015 18188.48 77.53 52681.15 88888.00 2007-01-15 11:01:58.908 015 18188.35 77.58 52681.24 88888.00 2007-01-15 11:01:59.408 015 18188.40 77.69 52681.21 88888.00 2007-01-15 11:01:59.908 015 18188.34 77.79 52681.23 88888.00 2007-01-15 11:02:00.408 015 18188.33 77.67 52681.16 88888.00 2007-01-15 11:02:00.908 015 18188.45 77.66 52681.19 88888.00 2007-01-15 11:02:01.408 015 18188.39 77.66 52681.12 88888.00 2007-01-15 11:02:01.908 015 18188.26 77.66 52681.15 88888.00 2007-01-15 11:02:02.408 015 18188.36 77.65 52681.24 88888.00 2007-01-15 11:02:02.908 015 18188.44 77.58 52681.30 88888.00 2007-01-15 11:02:03.408 015 18188.40 77.54 52681.20 88888.00 2007-01-15 11:02:03.908 015 18188.44 77.46 52681.18 88888.00 2007-01-15 11:02:04.408 015 18188.40 77.52 52681.21 88888.00 2007-01-15 11:02:04.908 015 18188.35 77.45 52681.23 88888.00 2007-01-15 11:02:05.408 015 18188.36 77.37 52681.29 88888.00 2007-01-15 11:02:05.908 015 18188.38 77.45 52681.38 88888.00 2007-01-15 11:02:06.408 015 18188.47 77.50 52681.24 88888.00 2007-01-15 11:02:06.908 015 18188.56 77.54 52681.07 88888.00 2007-01-15 11:02:07.408 015 18188.50 77.53 52681.09 88888.00 2007-01-15 11:02:07.908 015 18188.56 77.48 52681.18 88888.00 2007-01-15 11:02:08.408 015 18188.59 77.51 52681.16 88888.00 2007-01-15 11:02:08.908 015 18188.50 77.54 52681.12 88888.00 2007-01-15 11:02:09.408 015 18188.51 77.54 52681.21 88888.00 2007-01-15 11:02:09.908 015 18188.66 77.55 52681.15 88888.00 2007-01-15 11:02:10.408 015 18188.70 77.53 52681.20 88888.00 2007-01-15 11:02:10.908 015 18188.55 77.53 52681.14 88888.00 2007-01-15 11:02:11.408 015 18188.50 77.50 52681.03 88888.00 2007-01-15 11:02:11.908 015 18188.49 77.58 52681.07 88888.00 2007-01-15 11:02:12.408 015 18188.51 77.66 52681.14 88888.00 2007-01-15 11:02:12.908 015 18188.58 77.61 52681.12 88888.00 2007-01-15 11:02:13.408 015 18188.51 77.64 52681.09 88888.00 2007-01-15 11:02:13.908 015 18188.57 77.75 52681.15 88888.00 2007-01-15 11:02:14.408 015 18188.66 77.71 52681.14 88888.00 2007-01-15 11:02:14.908 015 18188.62 77.68 52681.15 88888.00 2007-01-15 11:02:15.408 015 18188.57 77.73 52681.19 88888.00 2007-01-15 11:02:15.908 015 18188.37 77.68 52681.18 88888.00 2007-01-15 11:02:16.408 015 18188.37 77.65 52681.13 88888.00 2007-01-15 11:02:16.908 015 18188.32 77.63 52680.98 88888.00 2007-01-15 11:02:17.408 015 18188.27 77.65 52680.97 88888.00 2007-01-15 11:02:17.908 015 18188.23 77.70 52681.03 88888.00 2007-01-15 11:02:18.408 015 18188.04 77.71 52680.97 88888.00 2007-01-15 11:02:18.908 015 18188.03 77.71 52680.90 88888.00 2007-01-15 11:02:19.408 015 18187.95 77.67 52680.97 88888.00 2007-01-15 11:02:19.908 015 18188.01 77.62 52681.00 88888.00 2007-01-15 11:02:20.408 015 18187.95 77.63 52680.91 88888.00 2007-01-15 11:02:20.908 015 18187.97 77.63 52680.97 88888.00 2007-01-15 11:02:21.408 015 18188.03 77.65 52681.01 88888.00 2007-01-15 11:02:21.908 015 18188.07 77.72 52681.01 88888.00 2007-01-15 11:02:22.408 015 18188.11 77.74 52680.95 88888.00 2007-01-15 11:02:22.908 015 18188.11 77.74 52681.02 88888.00 2007-01-15 11:02:23.408 015 18188.06 77.81 52681.13 88888.00 2007-01-15 11:02:23.908 015 18188.17 77.82 52681.14 88888.00 2007-01-15 11:02:24.408 015 18188.22 77.83 52681.04 88888.00 2007-01-15 11:02:24.908 015 18188.28 77.76 52681.04 88888.00 2007-01-15 11:02:25.408 015 18188.22 77.76 52680.94 88888.00 2007-01-15 11:02:25.908 015 18188.15 77.79 52680.95 88888.00 2007-01-15 11:02:26.408 015 18188.26 77.71 52681.00 88888.00 2007-01-15 11:02:26.908 015 18188.26 77.72 52680.93 88888.00 2007-01-15 11:02:27.408 015 18188.27 77.77 52681.00 88888.00 2007-01-15 11:02:27.908 015 18188.34 77.81 52681.02 88888.00 2007-01-15 11:02:28.408 015 18188.36 77.85 52680.96 88888.00 2007-01-15 11:02:28.908 015 18188.37 77.81 52681.01 88888.00 2007-01-15 11:02:29.408 015 18188.41 77.85 52681.07 88888.00 2007-01-15 11:02:29.908 015 18188.38 77.77 52681.00 88888.00 2007-01-15 11:02:30.408 015 18188.41 77.71 52680.95 88888.00 2007-01-15 11:02:30.908 015 18188.50 77.75 52681.02 88888.00 2007-01-15 11:02:31.408 015 18188.45 77.76 52680.95 88888.00 2007-01-15 11:02:31.908 015 18188.43 77.77 52680.96 88888.00 2007-01-15 11:02:32.408 015 18188.43 77.74 52680.96 88888.00 2007-01-15 11:02:32.908 015 18188.50 77.78 52681.13 88888.00 2007-01-15 11:02:33.408 015 18188.46 77.85 52681.16 88888.00 2007-01-15 11:02:33.908 015 18188.48 77.92 52681.21 88888.00 2007-01-15 11:02:34.408 015 18188.40 77.98 52681.13 88888.00 2007-01-15 11:02:34.908 015 18188.38 78.00 52681.20 88888.00 2007-01-15 11:02:35.408 015 18188.36 77.99 52681.20 88888.00 2007-01-15 11:02:35.908 015 18188.30 78.01 52681.16 88888.00 2007-01-15 11:02:36.408 015 18188.45 78.07 52681.13 88888.00 2007-01-15 11:02:36.908 015 18188.43 78.07 52681.15 88888.00 2007-01-15 11:02:37.408 015 18188.40 78.17 52681.07 88888.00 2007-01-15 11:02:37.908 015 18188.52 78.10 52681.07 88888.00 2007-01-15 11:02:38.408 015 18188.52 78.08 52681.07 88888.00 2007-01-15 11:02:38.908 015 18188.47 78.12 52681.08 88888.00 2007-01-15 11:02:39.408 015 18188.56 78.04 52681.06 88888.00 2007-01-15 11:02:39.908 015 18188.59 78.03 52681.03 88888.00 2007-01-15 11:02:40.408 015 18188.62 77.98 52681.03 88888.00 2007-01-15 11:02:40.908 015 18188.71 77.88 52680.98 88888.00 2007-01-15 11:02:41.408 015 18188.73 77.84 52680.85 88888.00 2007-01-15 11:02:41.908 015 18188.67 77.96 52680.75 88888.00 2007-01-15 11:02:42.408 015 18188.63 77.96 52680.70 88888.00 2007-01-15 11:02:42.908 015 18188.50 77.91 52680.80 88888.00 2007-01-15 11:02:43.408 015 18188.63 77.95 52680.80 88888.00 2007-01-15 11:02:43.908 015 18188.68 78.03 52680.85 88888.00 2007-01-15 11:02:44.408 015 18188.56 77.96 52680.93 88888.00 2007-01-15 11:02:44.908 015 18188.62 77.91 52680.98 88888.00 2007-01-15 11:02:45.408 015 18188.60 77.99 52681.09 88888.00 2007-01-15 11:02:45.908 015 18188.56 78.03 52681.19 88888.00 2007-01-15 11:02:46.408 015 18188.46 77.96 52681.06 88888.00 2007-01-15 11:02:46.908 015 18188.49 77.98 52681.02 88888.00 2007-01-15 11:02:47.408 015 18188.58 77.98 52681.05 88888.00 2007-01-15 11:02:47.908 015 18188.60 78.06 52681.01 88888.00 2007-01-15 11:02:48.408 015 18188.41 78.16 52681.19 88888.00 2007-01-15 11:02:48.908 015 18188.46 78.19 52681.17 88888.00 2007-01-15 11:02:49.408 015 18188.54 78.16 52681.31 88888.00 2007-01-15 11:02:49.908 015 18188.57 78.18 52681.28 88888.00 2007-01-15 11:02:50.408 015 18188.47 78.20 52681.12 88888.00 2007-01-15 11:02:50.908 015 18188.54 78.21 52681.24 88888.00 2007-01-15 11:02:51.408 015 18188.70 78.16 52681.30 88888.00 2007-01-15 11:02:51.908 015 18188.67 78.17 52681.26 88888.00 2007-01-15 11:02:52.408 015 18188.54 78.22 52681.19 88888.00 2007-01-15 11:02:52.908 015 18188.61 78.18 52681.03 88888.00 2007-01-15 11:02:53.408 015 18188.59 78.08 52681.01 88888.00 2007-01-15 11:02:53.908 015 18188.55 78.03 52680.98 88888.00 2007-01-15 11:02:54.408 015 18188.67 78.03 52681.06 88888.00 2007-01-15 11:02:54.908 015 18188.56 77.99 52681.07 88888.00 2007-01-15 11:02:55.408 015 18188.63 77.97 52681.04 88888.00 2007-01-15 11:02:55.908 015 18188.68 77.94 52680.96 88888.00 2007-01-15 11:02:56.408 015 18188.77 77.89 52680.91 88888.00 2007-01-15 11:02:56.908 015 18188.77 77.91 52680.98 88888.00 2007-01-15 11:02:57.408 015 18188.70 77.96 52681.02 88888.00 2007-01-15 11:02:57.908 015 18188.63 77.94 52680.93 88888.00 2007-01-15 11:02:58.408 015 18188.71 77.83 52680.88 88888.00 2007-01-15 11:02:58.908 015 18188.58 77.79 52680.93 88888.00 2007-01-15 11:02:59.408 015 18188.54 77.81 52680.88 88888.00 2007-01-15 11:02:59.908 015 18188.60 77.85 52680.98 88888.00 2007-01-15 11:03:00.408 015 18188.59 77.84 52681.06 88888.00 2007-01-15 11:03:00.908 015 18188.65 77.88 52681.13 88888.00 2007-01-15 11:03:01.408 015 18188.70 77.92 52681.03 88888.00 2007-01-15 11:03:01.908 015 18188.60 77.95 52680.95 88888.00 2007-01-15 11:03:02.408 015 18188.60 77.88 52681.02 88888.00 2007-01-15 11:03:02.908 015 18188.48 77.86 52681.03 88888.00 2007-01-15 11:03:03.408 015 18188.44 77.87 52681.06 88888.00 2007-01-15 11:03:03.908 015 18188.45 77.81 52681.24 88888.00 2007-01-15 11:03:04.408 015 18188.50 77.80 52681.16 88888.00 2007-01-15 11:03:04.908 015 18188.60 77.75 52681.07 88888.00 2007-01-15 11:03:05.408 015 18188.56 77.72 52681.09 88888.00 2007-01-15 11:03:05.908 015 18188.61 77.67 52681.17 88888.00 2007-01-15 11:03:06.408 015 18188.77 77.62 52681.29 88888.00 2007-01-15 11:03:06.908 015 18188.63 77.49 52681.28 88888.00 2007-01-15 11:03:07.408 015 18188.60 77.43 52681.28 88888.00 2007-01-15 11:03:07.908 015 18188.60 77.38 52681.19 88888.00 2007-01-15 11:03:08.408 015 18188.62 77.34 52681.02 88888.00 2007-01-15 11:03:08.908 015 18188.67 77.34 52680.92 88888.00 2007-01-15 11:03:09.408 015 18188.74 77.37 52680.94 88888.00 2007-01-15 11:03:09.908 015 18188.79 77.40 52681.06 88888.00 2007-01-15 11:03:10.408 015 18188.80 77.36 52681.08 88888.00 2007-01-15 11:03:10.908 015 18188.74 77.32 52680.96 88888.00 2007-01-15 11:03:11.408 015 18188.67 77.26 52681.01 88888.00 2007-01-15 11:03:11.908 015 18188.66 77.26 52681.16 88888.00 2007-01-15 11:03:12.408 015 18188.58 77.24 52681.17 88888.00 2007-01-15 11:03:12.908 015 18188.67 77.19 52681.24 88888.00 2007-01-15 11:03:13.408 015 18188.74 77.18 52681.16 88888.00 2007-01-15 11:03:13.908 015 18188.70 77.19 52681.10 88888.00 2007-01-15 11:03:14.408 015 18188.56 77.22 52681.05 88888.00 2007-01-15 11:03:14.908 015 18188.51 77.21 52681.20 88888.00 2007-01-15 11:03:15.408 015 18188.51 77.11 52681.25 88888.00 2007-01-15 11:03:15.908 015 18188.51 76.96 52681.24 88888.00 2007-01-15 11:03:16.408 015 18188.47 76.87 52681.29 88888.00 2007-01-15 11:03:16.908 015 18188.40 76.80 52681.35 88888.00 2007-01-15 11:03:17.408 015 18188.51 76.78 52681.41 88888.00 2007-01-15 11:03:17.908 015 18188.50 76.81 52681.38 88888.00 2007-01-15 11:03:18.408 015 18188.45 76.77 52681.39 88888.00 2007-01-15 11:03:18.908 015 18188.62 76.80 52681.41 88888.00 2007-01-15 11:03:19.408 015 18188.41 76.75 52681.36 88888.00 2007-01-15 11:03:19.908 015 18188.38 76.74 52681.27 88888.00 2007-01-15 11:03:20.408 015 18188.32 76.67 52681.23 88888.00 2007-01-15 11:03:20.908 015 18188.30 76.67 52681.16 88888.00 2007-01-15 11:03:21.408 015 18188.26 76.71 52681.17 88888.00 2007-01-15 11:03:21.908 015 18188.30 76.67 52681.29 88888.00 2007-01-15 11:03:22.408 015 18188.24 76.69 52681.35 88888.00 2007-01-15 11:03:22.908 015 18188.12 76.67 52681.33 88888.00 2007-01-15 11:03:23.408 015 18188.19 76.68 52681.33 88888.00 2007-01-15 11:03:23.908 015 18188.22 76.67 52681.35 88888.00 2007-01-15 11:03:24.408 015 18188.17 76.71 52681.32 88888.00 2007-01-15 11:03:24.908 015 18188.03 76.77 52681.20 88888.00 2007-01-15 11:03:25.408 015 18187.98 76.73 52681.18 88888.00 2007-01-15 11:03:25.908 015 18188.06 76.80 52681.20 88888.00 2007-01-15 11:03:26.408 015 18188.02 76.82 52681.24 88888.00 2007-01-15 11:03:26.908 015 18188.05 76.83 52681.23 88888.00 2007-01-15 11:03:27.408 015 18188.22 76.83 52681.20 88888.00 2007-01-15 11:03:27.908 015 18188.30 76.82 52681.18 88888.00 2007-01-15 11:03:28.408 015 18188.24 76.80 52681.16 88888.00 2007-01-15 11:03:28.908 015 18188.28 76.77 52681.05 88888.00 2007-01-15 11:03:29.408 015 18188.32 76.74 52681.12 88888.00 2007-01-15 11:03:29.908 015 18188.28 76.70 52681.25 88888.00 2007-01-15 11:03:30.408 015 18188.36 76.73 52681.21 88888.00 2007-01-15 11:03:30.908 015 18188.39 76.71 52681.07 88888.00 2007-01-15 11:03:31.408 015 18188.49 76.72 52681.04 88888.00 2007-01-15 11:03:31.908 015 18188.55 76.62 52681.06 88888.00 2007-01-15 11:03:32.408 015 18188.52 76.55 52681.10 88888.00 2007-01-15 11:03:32.908 015 18188.50 76.54 52681.21 88888.00 2007-01-15 11:03:33.408 015 18188.43 76.45 52681.37 88888.00 2007-01-15 11:03:33.908 015 18188.55 76.42 52681.31 88888.00 2007-01-15 11:03:34.408 015 18188.52 76.49 52681.33 88888.00 2007-01-15 11:03:34.908 015 18188.45 76.62 52681.49 88888.00 2007-01-15 11:03:35.408 015 18188.59 76.61 52681.53 88888.00 2007-01-15 11:03:35.908 015 18188.65 76.63 52681.52 88888.00 2007-01-15 11:03:36.408 015 18188.60 76.72 52681.58 88888.00 2007-01-15 11:03:36.908 015 18188.57 76.80 52681.52 88888.00 2007-01-15 11:03:37.408 015 18188.65 76.79 52681.48 88888.00 2007-01-15 11:03:37.908 015 18188.62 76.88 52681.59 88888.00 2007-01-15 11:03:38.408 015 18188.56 76.81 52681.59 88888.00 2007-01-15 11:03:38.908 015 18188.47 76.73 52681.49 88888.00 2007-01-15 11:03:39.408 015 18188.50 76.77 52681.44 88888.00 2007-01-15 11:03:39.908 015 18188.62 76.76 52681.48 88888.00 2007-01-15 11:03:40.408 015 18188.59 76.78 52681.48 88888.00 2007-01-15 11:03:40.908 015 18188.59 76.77 52681.53 88888.00 2007-01-15 11:03:41.408 015 18188.58 76.84 52681.51 88888.00 2007-01-15 11:03:41.908 015 18188.58 76.86 52681.49 88888.00 2007-01-15 11:03:42.408 015 18188.55 76.85 52681.59 88888.00 2007-01-15 11:03:42.908 015 18188.55 76.76 52681.47 88888.00 2007-01-15 11:03:43.408 015 18188.55 76.80 52681.44 88888.00 2007-01-15 11:03:43.908 015 18188.57 76.75 52681.38 88888.00 2007-01-15 11:03:44.408 015 18188.58 76.79 52681.37 88888.00 2007-01-15 11:03:44.908 015 18188.52 76.84 52681.42 88888.00 2007-01-15 11:03:45.408 015 18188.47 76.78 52681.42 88888.00 2007-01-15 11:03:45.908 015 18188.48 76.75 52681.41 88888.00 2007-01-15 11:03:46.408 015 18188.48 76.75 52681.32 88888.00 2007-01-15 11:03:46.908 015 18188.55 76.70 52681.35 88888.00 2007-01-15 11:03:47.408 015 18188.59 76.72 52681.35 88888.00 2007-01-15 11:03:47.908 015 18188.67 76.74 52681.35 88888.00 2007-01-15 11:03:48.408 015 18188.65 76.69 52681.38 88888.00 2007-01-15 11:03:48.908 015 18188.70 76.63 52681.50 88888.00 2007-01-15 11:03:49.408 015 18188.79 76.56 52681.54 88888.00 2007-01-15 11:03:49.908 015 18188.77 76.53 52681.48 88888.00 2007-01-15 11:03:50.408 015 18188.84 76.49 52681.49 88888.00 2007-01-15 11:03:50.908 015 18188.84 76.43 52681.54 88888.00 2007-01-15 11:03:51.408 015 18188.78 76.46 52681.47 88888.00 2007-01-15 11:03:51.908 015 18188.73 76.49 52681.49 88888.00 2007-01-15 11:03:52.408 015 18188.76 76.46 52681.47 88888.00 2007-01-15 11:03:52.908 015 18188.79 76.43 52681.44 88888.00 2007-01-15 11:03:53.408 015 18188.85 76.47 52681.43 88888.00 2007-01-15 11:03:53.908 015 18188.88 76.50 52681.52 88888.00 2007-01-15 11:03:54.408 015 18188.82 76.53 52681.53 88888.00 2007-01-15 11:03:54.908 015 18188.77 76.57 52681.47 88888.00 2007-01-15 11:03:55.408 015 18188.78 76.54 52681.33 88888.00 2007-01-15 11:03:55.908 015 18188.73 76.55 52681.39 88888.00 2007-01-15 11:03:56.408 015 18188.81 76.57 52681.60 88888.00 2007-01-15 11:03:56.908 015 18188.82 76.51 52681.52 88888.00 2007-01-15 11:03:57.408 015 18188.77 76.56 52681.54 88888.00 2007-01-15 11:03:57.908 015 18188.81 76.70 52681.52 88888.00 2007-01-15 11:03:58.408 015 18188.78 76.68 52681.52 88888.00 2007-01-15 11:03:58.908 015 18188.82 76.59 52681.48 88888.00 2007-01-15 11:03:59.408 015 18188.80 76.58 52681.43 88888.00 2007-01-15 11:03:59.908 015 18188.79 76.53 52681.33 88888.00 2007-01-15 11:04:00.408 015 18188.71 76.41 52681.29 88888.00 2007-01-15 11:04:00.908 015 18188.80 76.37 52681.19 88888.00 2007-01-15 11:04:01.408 015 18188.92 76.40 52681.08 88888.00 2007-01-15 11:04:01.908 015 18188.82 76.43 52681.24 88888.00 2007-01-15 11:04:02.408 015 18188.74 76.39 52681.33 88888.00 2007-01-15 11:04:02.908 015 18188.82 76.34 52681.25 88888.00 2007-01-15 11:04:03.408 015 18188.94 76.24 52681.25 88888.00 2007-01-15 11:04:03.908 015 18188.82 76.17 52681.28 88888.00 2007-01-15 11:04:04.408 015 18188.85 76.23 52681.28 88888.00 2007-01-15 11:04:04.908 015 18188.91 76.15 52681.33 88888.00 2007-01-15 11:04:05.408 015 18188.88 76.03 52681.41 88888.00 2007-01-15 11:04:05.908 015 18188.85 75.98 52681.41 88888.00 2007-01-15 11:04:06.408 015 18188.73 75.95 52681.28 88888.00 2007-01-15 11:04:06.908 015 18188.83 75.97 52681.33 88888.00 2007-01-15 11:04:07.408 015 18188.76 76.05 52681.32 88888.00 2007-01-15 11:04:07.908 015 18188.70 76.09 52681.32 88888.00 2007-01-15 11:04:08.408 015 18188.76 76.18 52681.29 88888.00 2007-01-15 11:04:08.908 015 18188.77 76.16 52681.35 88888.00 2007-01-15 11:04:09.408 015 18188.71 76.15 52681.36 88888.00 2007-01-15 11:04:09.908 015 18188.59 76.18 52681.40 88888.00 2007-01-15 11:04:10.408 015 18188.63 76.19 52681.39 88888.00 2007-01-15 11:04:10.908 015 18188.57 76.19 52681.39 88888.00 2007-01-15 11:04:11.408 015 18188.51 76.19 52681.38 88888.00 2007-01-15 11:04:11.908 015 18188.54 76.11 52681.33 88888.00 2007-01-15 11:04:12.408 015 18188.55 76.07 52681.38 88888.00 2007-01-15 11:04:12.908 015 18188.45 76.05 52681.50 88888.00 2007-01-15 11:04:13.408 015 18188.37 76.02 52681.35 88888.00 2007-01-15 11:04:13.908 015 18188.48 75.98 52681.39 88888.00 2007-01-15 11:04:14.408 015 18188.45 75.82 52681.41 88888.00 2007-01-15 11:04:14.908 015 18188.44 75.74 52681.26 88888.00 2007-01-15 11:04:15.408 015 18188.44 75.71 52681.25 88888.00 2007-01-15 11:04:15.908 015 18188.38 75.69 52681.21 88888.00 2007-01-15 11:04:16.408 015 18188.51 75.65 52681.17 88888.00 2007-01-15 11:04:16.908 015 18188.52 75.68 52681.09 88888.00 2007-01-15 11:04:17.408 015 18188.44 75.62 52681.05 88888.00 2007-01-15 11:04:17.908 015 18188.46 75.49 52681.09 88888.00 2007-01-15 11:04:18.408 015 18188.45 75.39 52681.21 88888.00 2007-01-15 11:04:18.908 015 18188.56 75.41 52681.32 88888.00 2007-01-15 11:04:19.408 015 18188.54 75.38 52681.33 88888.00 2007-01-15 11:04:19.908 015 18188.48 75.36 52681.30 88888.00 2007-01-15 11:04:20.408 015 18188.43 75.43 52681.39 88888.00 2007-01-15 11:04:20.908 015 18188.47 75.51 52681.32 88888.00 2007-01-15 11:04:21.408 015 18188.50 75.56 52681.28 88888.00 2007-01-15 11:04:21.908 015 18188.48 75.59 52681.16 88888.00 2007-01-15 11:04:22.408 015 18188.35 75.65 52681.04 88888.00 2007-01-15 11:04:22.908 015 18188.33 75.66 52681.00 88888.00 2007-01-15 11:04:23.408 015 18188.37 75.63 52680.93 88888.00 2007-01-15 11:04:23.908 015 18188.24 75.67 52680.97 88888.00 2007-01-15 11:04:24.408 015 18188.14 75.70 52681.10 88888.00 2007-01-15 11:04:24.908 015 18188.16 75.70 52681.10 88888.00 2007-01-15 11:04:25.408 015 18188.07 75.70 52681.06 88888.00 2007-01-15 11:04:25.908 015 18188.01 75.69 52681.09 88888.00 2007-01-15 11:04:26.408 015 18187.93 75.71 52681.30 88888.00 2007-01-15 11:04:26.908 015 18188.02 75.70 52681.46 88888.00 2007-01-15 11:04:27.408 015 18188.06 75.69 52681.44 88888.00 2007-01-15 11:04:27.908 015 18187.84 75.70 52681.38 88888.00 2007-01-15 11:04:28.408 015 18187.89 75.61 52681.39 88888.00 2007-01-15 11:04:28.908 015 18187.89 75.56 52681.33 88888.00 2007-01-15 11:04:29.408 015 18187.90 75.61 52681.28 88888.00 2007-01-15 11:04:29.908 015 18187.83 75.55 52681.28 88888.00 2007-01-15 11:04:30.408 015 18187.82 75.54 52681.23 88888.00 2007-01-15 11:04:30.908 015 18187.90 75.51 52681.19 88888.00 2007-01-15 11:04:31.408 015 18187.90 75.44 52681.16 88888.00 2007-01-15 11:04:31.908 015 18187.89 75.42 52681.16 88888.00 2007-01-15 11:04:32.408 015 18187.79 75.42 52681.20 88888.00 2007-01-15 11:04:32.908 015 18187.87 75.40 52681.31 88888.00 2007-01-15 11:04:33.408 015 18187.83 75.34 52681.24 88888.00 2007-01-15 11:04:33.908 015 18187.76 75.36 52681.10 88888.00 2007-01-15 11:04:34.408 015 18187.80 75.37 52681.10 88888.00 2007-01-15 11:04:34.908 015 18187.87 75.26 52681.07 88888.00 2007-01-15 11:04:35.408 015 18187.96 75.23 52681.05 88888.00 2007-01-15 11:04:35.908 015 18188.01 75.22 52681.07 88888.00 2007-01-15 11:04:36.408 015 18187.98 75.21 52681.10 88888.00 2007-01-15 11:04:36.908 015 18187.90 75.20 52681.14 88888.00 2007-01-15 11:04:37.408 015 18188.08 75.15 52681.09 88888.00 2007-01-15 11:04:37.908 015 18188.20 75.20 52681.07 88888.00 2007-01-15 11:04:38.408 015 18188.16 75.18 52681.08 88888.00 2007-01-15 11:04:38.908 015 18188.17 75.24 52681.05 88888.00 2007-01-15 11:04:39.408 015 18188.15 75.20 52681.00 88888.00 2007-01-15 11:04:39.908 015 18188.02 75.24 52681.16 88888.00 2007-01-15 11:04:40.408 015 18188.15 75.36 52681.26 88888.00 2007-01-15 11:04:40.908 015 18188.05 75.54 52681.17 88888.00 2007-01-15 11:04:41.408 015 18187.91 75.64 52681.17 88888.00 2007-01-15 11:04:41.908 015 18187.81 75.66 52681.32 88888.00 2007-01-15 11:04:42.408 015 18187.75 75.55 52681.41 88888.00 2007-01-15 11:04:42.908 015 18187.73 75.52 52681.32 88888.00 2007-01-15 11:04:43.408 015 18187.65 75.52 52681.20 88888.00 2007-01-15 11:04:43.908 015 18187.58 75.58 52681.25 88888.00 2007-01-15 11:04:44.408 015 18187.58 75.57 52681.29 88888.00 2007-01-15 11:04:44.908 015 18187.61 75.54 52681.28 88888.00 2007-01-15 11:04:45.408 015 18187.60 75.55 52681.31 88888.00 2007-01-15 11:04:45.908 015 18187.62 75.58 52681.32 88888.00 2007-01-15 11:04:46.408 015 18187.70 75.71 52681.25 88888.00 2007-01-15 11:04:46.908 015 18187.65 75.78 52681.21 88888.00 2007-01-15 11:04:47.408 015 18187.61 75.68 52681.12 88888.00 2007-01-15 11:04:47.908 015 18187.59 75.64 52681.17 88888.00 2007-01-15 11:04:48.408 015 18187.54 75.66 52681.09 88888.00 2007-01-15 11:04:48.908 015 18187.52 75.63 52681.13 88888.00 2007-01-15 11:04:49.408 015 18187.54 75.63 52681.25 88888.00 2007-01-15 11:04:49.908 015 18187.70 75.66 52681.28 88888.00 2007-01-15 11:04:50.408 015 18187.65 75.68 52681.28 88888.00 2007-01-15 11:04:50.908 015 18187.67 75.65 52681.26 88888.00 2007-01-15 11:04:51.408 015 18187.53 75.62 52681.31 88888.00 2007-01-15 11:04:51.908 015 18187.56 75.62 52681.42 88888.00 2007-01-15 11:04:52.408 015 18187.65 75.67 52681.61 88888.00 2007-01-15 11:04:52.908 015 18187.78 75.70 52681.48 88888.00 2007-01-15 11:04:53.408 015 18187.72 75.71 52681.42 88888.00 2007-01-15 11:04:53.908 015 18187.74 75.73 52681.36 88888.00 2007-01-15 11:04:54.408 015 18187.76 75.76 52681.38 88888.00 2007-01-15 11:04:54.908 015 18187.71 75.75 52681.29 88888.00 2007-01-15 11:04:55.408 015 18187.75 75.74 52681.31 88888.00 2007-01-15 11:04:55.908 015 18187.81 75.73 52681.52 88888.00 2007-01-15 11:04:56.408 015 18187.89 75.69 52681.56 88888.00 2007-01-15 11:04:56.908 015 18187.84 75.61 52681.43 88888.00 2007-01-15 11:04:57.408 015 18187.78 75.57 52681.50 88888.00 2007-01-15 11:04:57.908 015 18187.79 75.69 52681.52 88888.00 2007-01-15 11:04:58.408 015 18187.85 75.68 52681.48 88888.00 2007-01-15 11:04:58.908 015 18187.80 75.64 52681.38 88888.00 2007-01-15 11:04:59.408 015 18187.85 75.61 52681.33 88888.00 2007-01-15 11:04:59.908 015 18187.93 75.61 52681.38 88888.00 2007-01-15 11:05:00.408 015 18187.96 75.64 52681.38 88888.00 2007-01-15 11:05:00.908 015 18187.97 75.64 52681.44 88888.00 2007-01-15 11:05:01.408 015 18187.90 75.50 52681.36 88888.00 2007-01-15 11:05:01.908 015 18187.94 75.52 52681.32 88888.00 2007-01-15 11:05:02.408 015 18187.95 75.59 52681.20 88888.00 2007-01-15 11:05:02.908 015 18187.91 75.62 52681.29 88888.00 2007-01-15 11:05:03.408 015 18187.87 75.63 52681.27 88888.00 2007-01-15 11:05:03.908 015 18187.96 75.66 52681.31 88888.00 2007-01-15 11:05:04.408 015 18187.91 75.66 52681.31 88888.00 2007-01-15 11:05:04.908 015 18187.90 75.75 52681.24 88888.00 2007-01-15 11:05:05.408 015 18188.08 75.81 52681.30 88888.00 2007-01-15 11:05:05.908 015 18187.96 75.78 52681.36 88888.00 2007-01-15 11:05:06.408 015 18187.90 75.73 52681.30 88888.00 2007-01-15 11:05:06.908 015 18187.82 75.64 52681.37 88888.00 2007-01-15 11:05:07.408 015 18187.96 75.66 52681.47 88888.00 2007-01-15 11:05:07.908 015 18187.96 75.66 52681.47 88888.00 2007-01-15 11:05:08.408 015 18187.96 75.71 52681.46 88888.00 2007-01-15 11:05:08.908 015 18187.89 75.65 52681.53 88888.00 2007-01-15 11:05:09.408 015 18187.84 75.72 52681.53 88888.00 2007-01-15 11:05:09.908 015 18187.85 75.73 52681.67 88888.00 2007-01-15 11:05:10.408 015 18187.95 75.72 52681.72 88888.00 2007-01-15 11:05:10.908 015 18188.01 75.74 52681.55 88888.00 2007-01-15 11:05:11.408 015 18187.90 75.78 52681.44 88888.00 2007-01-15 11:05:11.908 015 18187.81 75.78 52681.46 88888.00 2007-01-15 11:05:12.408 015 18187.75 75.85 52681.51 88888.00 2007-01-15 11:05:12.908 015 18187.76 75.91 52681.44 88888.00 2007-01-15 11:05:13.408 015 18187.71 75.98 52681.58 88888.00 2007-01-15 11:05:13.908 015 18187.73 75.94 52681.54 88888.00 2007-01-15 11:05:14.408 015 18187.73 76.00 52681.49 88888.00 2007-01-15 11:05:14.908 015 18187.73 75.97 52681.48 88888.00 2007-01-15 11:05:15.408 015 18187.72 75.87 52681.49 88888.00 2007-01-15 11:05:15.908 015 18187.76 75.86 52681.46 88888.00 2007-01-15 11:05:16.408 015 18187.68 75.86 52681.33 88888.00 2007-01-15 11:05:16.908 015 18187.90 75.75 52681.25 88888.00 2007-01-15 11:05:17.408 015 18187.92 75.77 52681.13 88888.00 2007-01-15 11:05:17.908 015 18187.85 75.73 52681.13 88888.00 2007-01-15 11:05:18.408 015 18187.80 75.77 52681.12 88888.00 2007-01-15 11:05:18.908 015 18187.92 75.77 52681.14 88888.00 2007-01-15 11:05:19.408 015 18188.05 75.74 52681.15 88888.00 2007-01-15 11:05:19.908 015 18188.05 75.75 52681.21 88888.00 2007-01-15 11:05:20.408 015 18188.13 75.75 52681.28 88888.00 2007-01-15 11:05:20.908 015 18188.14 75.81 52681.27 88888.00 2007-01-15 11:05:21.408 015 18188.13 75.86 52681.30 88888.00 2007-01-15 11:05:21.908 015 18188.19 75.82 52681.19 88888.00 2007-01-15 11:05:22.408 015 18188.28 75.77 52681.28 88888.00 2007-01-15 11:05:22.908 015 18188.28 75.79 52681.38 88888.00 2007-01-15 11:05:23.408 015 18188.23 75.79 52681.55 88888.00 2007-01-15 11:05:23.908 015 18188.23 75.76 52681.62 88888.00 2007-01-15 11:05:24.408 015 18188.25 75.80 52681.56 88888.00 2007-01-15 11:05:24.908 015 18188.32 75.94 52681.62 88888.00 2007-01-15 11:05:25.408 015 18188.22 76.01 52681.60 88888.00 2007-01-15 11:05:25.908 015 18188.09 75.98 52681.56 88888.00 2007-01-15 11:05:26.408 015 18188.02 76.02 52681.55 88888.00 2007-01-15 11:05:26.908 015 18188.04 76.09 52681.63 88888.00 2007-01-15 11:05:27.408 015 18188.22 76.11 52681.68 88888.00 2007-01-15 11:05:27.908 015 18188.24 76.06 52681.65 88888.00 2007-01-15 11:05:28.408 015 18188.30 75.99 52681.64 88888.00 2007-01-15 11:05:28.908 015 18188.34 76.02 52681.47 88888.00 2007-01-15 11:05:29.408 015 18188.28 76.07 52681.56 88888.00 2007-01-15 11:05:29.908 015 18188.24 76.07 52681.54 88888.00 2007-01-15 11:05:30.408 015 18188.33 76.01 52681.54 88888.00 2007-01-15 11:05:30.908 015 18188.40 76.04 52681.55 88888.00 2007-01-15 11:05:31.408 015 18188.35 76.05 52681.48 88888.00 2007-01-15 11:05:31.908 015 18188.30 76.08 52681.50 88888.00 2007-01-15 11:05:32.408 015 18188.40 76.07 52681.58 88888.00 2007-01-15 11:05:32.908 015 18188.43 76.03 52681.60 88888.00 2007-01-15 11:05:33.408 015 18188.34 76.07 52681.48 88888.00 2007-01-15 11:05:33.908 015 18188.38 76.14 52681.39 88888.00 2007-01-15 11:05:34.408 015 18188.38 76.16 52681.56 88888.00 2007-01-15 11:05:34.908 015 18188.38 76.25 52681.71 88888.00 2007-01-15 11:05:35.408 015 18188.34 76.33 52681.76 88888.00 2007-01-15 11:05:35.908 015 18188.37 76.31 52681.71 88888.00 2007-01-15 11:05:36.408 015 18188.40 76.24 52681.78 88888.00 2007-01-15 11:05:36.908 015 18188.37 76.19 52681.76 88888.00 2007-01-15 11:05:37.408 015 18188.43 76.32 52681.63 88888.00 2007-01-15 11:05:37.908 015 18188.38 76.24 52681.78 88888.00 2007-01-15 11:05:38.408 015 18188.35 76.24 52681.91 88888.00 2007-01-15 11:05:38.908 015 18188.30 76.25 52681.83 88888.00 2007-01-15 11:05:39.408 015 18188.35 76.26 52681.82 88888.00 2007-01-15 11:05:39.908 015 18188.52 76.24 52681.85 88888.00 2007-01-15 11:05:40.408 015 18188.54 76.18 52681.81 88888.00 2007-01-15 11:05:40.908 015 18188.50 76.19 52681.79 88888.00 2007-01-15 11:05:41.408 015 18188.49 76.22 52681.70 88888.00 2007-01-15 11:05:41.908 015 18188.51 76.23 52681.73 88888.00 2007-01-15 11:05:42.408 015 18188.56 76.19 52681.76 88888.00 2007-01-15 11:05:42.908 015 18188.55 76.19 52681.76 88888.00 2007-01-15 11:05:43.408 015 18188.54 76.11 52681.68 88888.00 2007-01-15 11:05:43.908 015 18188.62 76.15 52681.67 88888.00 2007-01-15 11:05:44.408 015 18188.78 76.20 52681.81 88888.00 2007-01-15 11:05:44.908 015 18188.90 76.17 52681.73 88888.00 2007-01-15 11:05:45.408 015 18188.82 76.17 52681.76 88888.00 2007-01-15 11:05:45.908 015 18188.87 76.13 52681.81 88888.00 2007-01-15 11:05:46.408 015 18188.94 76.11 52681.77 88888.00 2007-01-15 11:05:46.908 015 18188.98 76.10 52681.81 88888.00 2007-01-15 11:05:47.408 015 18188.94 76.18 52681.78 88888.00 2007-01-15 11:05:47.908 015 18188.96 76.23 52681.89 88888.00 2007-01-15 11:05:48.408 015 18189.03 76.28 52681.87 88888.00 2007-01-15 11:05:48.908 015 18188.98 76.32 52681.86 88888.00 2007-01-15 11:05:49.408 015 18188.94 76.36 52681.96 88888.00 2007-01-15 11:05:49.908 015 18188.85 76.42 52682.01 88888.00 2007-01-15 11:05:50.408 015 18188.83 76.44 52682.02 88888.00 2007-01-15 11:05:50.908 015 18188.85 76.48 52681.95 88888.00 2007-01-15 11:05:51.408 015 18188.87 76.61 52681.93 88888.00 2007-01-15 11:05:51.908 015 18188.78 76.62 52681.91 88888.00 2007-01-15 11:05:52.408 015 18188.77 76.57 52682.02 88888.00 2007-01-15 11:05:52.908 015 18188.81 76.63 52682.10 88888.00 2007-01-15 11:05:53.408 015 18188.85 76.72 52682.13 88888.00 2007-01-15 11:05:53.908 015 18188.81 76.66 52682.17 88888.00 2007-01-15 11:05:54.408 015 18188.81 76.67 52682.10 88888.00 2007-01-15 11:05:54.908 015 18188.73 76.66 52681.97 88888.00 2007-01-15 11:05:55.408 015 18188.78 76.71 52681.94 88888.00 2007-01-15 11:05:55.908 015 18188.79 76.69 52681.98 88888.00 2007-01-15 11:05:56.408 015 18188.80 76.56 52682.00 88888.00 2007-01-15 11:05:56.908 015 18188.85 76.46 52681.94 88888.00 2007-01-15 11:05:57.408 015 18188.99 76.43 52681.87 88888.00 2007-01-15 11:05:57.908 015 18188.99 76.46 52681.90 88888.00 2007-01-15 11:05:58.408 015 18189.08 76.49 52681.86 88888.00 2007-01-15 11:05:58.908 015 18189.11 76.49 52681.86 88888.00 2007-01-15 11:05:59.408 015 18189.13 76.43 52681.78 88888.00 2007-01-15 11:05:59.908 015 18189.02 76.47 52681.68 88888.00 2007-01-15 11:06:00.408 015 18189.12 76.43 52681.71 88888.00 2007-01-15 11:06:00.908 015 18189.21 76.43 52681.66 88888.00 2007-01-15 11:06:01.408 015 18189.27 76.39 52681.70 88888.00 2007-01-15 11:06:01.908 015 18189.39 76.35 52681.68 88888.00 2007-01-15 11:06:02.408 015 18189.45 76.37 52681.70 88888.00 2007-01-15 11:06:02.908 015 18189.52 76.36 52681.64 88888.00 2007-01-15 11:06:03.408 015 18189.46 76.36 52681.60 88888.00 2007-01-15 11:06:03.908 015 18189.54 76.28 52681.55 88888.00 2007-01-15 11:06:04.408 015 18189.54 76.18 52681.58 88888.00 2007-01-15 11:06:04.908 015 18189.58 76.21 52681.63 88888.00 2007-01-15 11:06:05.408 015 18189.68 76.19 52681.73 88888.00 2007-01-15 11:06:05.908 015 18189.65 76.25 52681.75 88888.00 2007-01-15 11:06:06.408 015 18189.80 76.26 52681.68 88888.00 2007-01-15 11:06:06.908 015 18189.78 76.29 52681.62 88888.00 2007-01-15 11:06:07.408 015 18189.80 76.37 52681.65 88888.00 2007-01-15 11:06:07.908 015 18189.81 76.37 52681.65 88888.00 2007-01-15 11:06:08.408 015 18189.78 76.35 52681.73 88888.00 2007-01-15 11:06:08.908 015 18189.79 76.36 52681.79 88888.00 2007-01-15 11:06:09.408 015 18189.72 76.32 52681.85 88888.00 2007-01-15 11:06:09.908 015 18189.74 76.23 52681.83 88888.00 2007-01-15 11:06:10.408 015 18189.78 76.30 52681.99 88888.00 2007-01-15 11:06:10.908 015 18189.65 76.36 52682.02 88888.00 2007-01-15 11:06:11.408 015 18189.57 76.43 52682.13 88888.00 2007-01-15 11:06:11.908 015 18189.58 76.49 52682.19 88888.00 2007-01-15 11:06:12.408 015 18189.64 76.50 52682.14 88888.00 2007-01-15 11:06:12.908 015 18189.60 76.48 52682.01 88888.00 2007-01-15 11:06:13.408 015 18189.54 76.43 52682.05 88888.00 2007-01-15 11:06:13.908 015 18189.48 76.41 52682.00 88888.00 2007-01-15 11:06:14.408 015 18189.52 76.41 52681.90 88888.00 2007-01-15 11:06:14.908 015 18189.49 76.46 52681.90 88888.00 2007-01-15 11:06:15.408 015 18189.54 76.41 52681.89 88888.00 2007-01-15 11:06:15.908 015 18189.63 76.36 52681.97 88888.00 2007-01-15 11:06:16.408 015 18189.68 76.28 52681.91 88888.00 2007-01-15 11:06:16.908 015 18189.78 76.22 52681.88 88888.00 2007-01-15 11:06:17.408 015 18189.93 76.20 52681.87 88888.00 2007-01-15 11:06:17.908 015 18189.91 76.17 52681.87 88888.00 2007-01-15 11:06:18.408 015 18189.84 76.10 52681.87 88888.00 2007-01-15 11:06:18.908 015 18189.90 76.03 52681.87 88888.00 2007-01-15 11:06:19.408 015 18189.91 76.08 52681.76 88888.00 2007-01-15 11:06:19.908 015 18189.88 76.10 52681.68 88888.00 2007-01-15 11:06:20.408 015 18189.84 76.01 52681.83 88888.00 2007-01-15 11:06:20.908 015 18189.87 76.00 52681.77 88888.00 2007-01-15 11:06:21.408 015 18189.93 76.00 52681.82 88888.00 2007-01-15 11:06:21.908 015 18190.03 76.03 52681.85 88888.00 2007-01-15 11:06:22.408 015 18190.07 76.10 52681.77 88888.00 2007-01-15 11:06:22.908 015 18189.97 76.10 52681.90 88888.00 2007-01-15 11:06:23.408 015 18189.95 76.06 52682.01 88888.00 2007-01-15 11:06:23.908 015 18189.82 76.15 52681.96 88888.00 2007-01-15 11:06:24.408 015 18189.79 76.15 52681.97 88888.00 2007-01-15 11:06:24.908 015 18189.90 76.16 52681.95 88888.00 2007-01-15 11:06:25.408 015 18189.91 76.19 52681.87 88888.00 2007-01-15 11:06:25.908 015 18189.81 76.18 52681.88 88888.00 2007-01-15 11:06:26.408 015 18189.82 76.21 52681.89 88888.00 2007-01-15 11:06:26.908 015 18189.86 76.25 52681.86 88888.00 2007-01-15 11:06:27.408 015 18189.88 76.21 52681.82 88888.00 2007-01-15 11:06:27.908 015 18189.85 76.20 52681.86 88888.00 2007-01-15 11:06:28.408 015 18189.87 76.15 52681.86 88888.00 2007-01-15 11:06:28.908 015 18189.96 76.05 52681.78 88888.00 2007-01-15 11:06:29.408 015 18189.93 76.08 52681.83 88888.00 2007-01-15 11:06:29.908 015 18189.95 76.10 52681.89 88888.00 2007-01-15 11:06:30.408 015 18189.95 76.13 52681.93 88888.00 2007-01-15 11:06:30.908 015 18189.95 76.12 52681.89 88888.00 2007-01-15 11:06:31.408 015 18189.89 76.04 52681.95 88888.00 2007-01-15 11:06:31.908 015 18190.00 76.06 52682.07 88888.00 2007-01-15 11:06:32.408 015 18190.09 76.12 52682.06 88888.00 2007-01-15 11:06:32.908 015 18190.14 76.15 52681.98 88888.00 2007-01-15 11:06:33.408 015 18190.18 76.16 52681.98 88888.00 2007-01-15 11:06:33.908 015 18190.11 76.11 52681.99 88888.00 2007-01-15 11:06:34.408 015 18190.01 76.17 52681.95 88888.00 2007-01-15 11:06:34.908 015 18190.09 76.18 52681.88 88888.00 2007-01-15 11:06:35.408 015 18190.21 76.25 52681.97 88888.00 2007-01-15 11:06:35.908 015 18190.17 76.24 52682.12 88888.00 2007-01-15 11:06:36.408 015 18190.09 76.23 52682.09 88888.00 2007-01-15 11:06:36.908 015 18190.11 76.25 52682.07 88888.00 2007-01-15 11:06:37.408 015 18190.06 76.21 52682.07 88888.00 2007-01-15 11:06:37.908 015 18190.13 76.28 52682.01 88888.00 2007-01-15 11:06:38.408 015 18190.11 76.33 52682.08 88888.00 2007-01-15 11:06:38.908 015 18190.02 76.26 52682.19 88888.00 2007-01-15 11:06:39.408 015 18190.02 76.25 52682.24 88888.00 2007-01-15 11:06:39.908 015 18190.02 76.26 52682.21 88888.00 2007-01-15 11:06:40.408 015 18190.04 76.36 52682.19 88888.00 2007-01-15 11:06:40.908 015 18190.06 76.36 52682.21 88888.00 2007-01-15 11:06:41.408 015 18190.09 76.32 52682.12 88888.00 2007-01-15 11:06:41.908 015 18190.26 76.35 52682.04 88888.00 2007-01-15 11:06:42.408 015 18190.26 76.40 52682.06 88888.00 2007-01-15 11:06:42.908 015 18190.34 76.46 52681.95 88888.00 2007-01-15 11:06:43.408 015 18190.36 76.47 52682.04 88888.00 2007-01-15 11:06:43.908 015 18190.44 76.38 52682.07 88888.00 2007-01-15 11:06:44.408 015 18190.55 76.34 52682.14 88888.00 2007-01-15 11:06:44.908 015 18190.67 76.34 52682.16 88888.00 2007-01-15 11:06:45.408 015 18190.57 76.26 52682.12 88888.00 2007-01-15 11:06:45.908 015 18190.62 76.11 52682.04 88888.00 2007-01-15 11:06:46.408 015 18190.68 76.03 52681.93 88888.00 2007-01-15 11:06:46.908 015 18190.76 76.01 52681.87 88888.00 2007-01-15 11:06:47.408 015 18190.86 76.04 52681.97 88888.00 2007-01-15 11:06:47.908 015 18190.86 75.95 52681.91 88888.00 2007-01-15 11:06:48.408 015 18190.86 75.88 52681.89 88888.00 2007-01-15 11:06:48.908 015 18191.05 75.95 52681.90 88888.00 2007-01-15 11:06:49.408 015 18191.15 75.94 52681.94 88888.00 2007-01-15 11:06:49.908 015 18191.16 75.96 52681.96 88888.00 2007-01-15 11:06:50.408 015 18191.17 75.95 52681.96 88888.00 2007-01-15 11:06:50.908 015 18191.16 76.01 52681.86 88888.00 2007-01-15 11:06:51.408 015 18191.17 76.05 52681.79 88888.00 2007-01-15 11:06:51.908 015 18191.17 76.08 52681.79 88888.00 2007-01-15 11:06:52.408 015 18191.17 76.02 52681.75 88888.00 2007-01-15 11:06:52.908 015 18190.98 76.04 52681.81 88888.00 2007-01-15 11:06:53.408 015 18190.87 76.10 52681.86 88888.00 2007-01-15 11:06:53.908 015 18190.90 76.06 52681.87 88888.00 2007-01-15 11:06:54.408 015 18190.86 76.05 52681.95 88888.00 2007-01-15 11:06:54.908 015 18190.91 75.99 52681.97 88888.00 2007-01-15 11:06:55.408 015 18190.89 76.08 52681.95 88888.00 2007-01-15 11:06:55.908 015 18190.91 76.08 52681.85 88888.00 2007-01-15 11:06:56.408 015 18190.88 76.05 52681.75 88888.00 2007-01-15 11:06:56.908 015 18190.88 75.94 52681.73 88888.00 2007-01-15 11:06:57.408 015 18190.96 75.87 52681.64 88888.00 2007-01-15 11:06:57.908 015 18190.93 75.88 52681.79 88888.00 2007-01-15 11:06:58.408 015 18190.91 75.91 52681.83 88888.00 2007-01-15 11:06:58.908 015 18191.01 75.88 52681.73 88888.00 2007-01-15 11:06:59.408 015 18191.01 75.90 52681.65 88888.00 2007-01-15 11:06:59.908 015 18191.13 75.82 52681.68 88888.00 2007-01-15 11:07:00.408 015 18191.07 75.85 52681.88 88888.00 2007-01-15 11:07:00.908 015 18191.04 75.84 52681.96 88888.00 2007-01-15 11:07:01.408 015 18190.89 75.83 52681.87 88888.00 2007-01-15 11:07:01.908 015 18190.78 75.76 52681.91 88888.00 2007-01-15 11:07:02.408 015 18190.77 75.72 52681.76 88888.00 2007-01-15 11:07:02.908 015 18190.82 75.74 52681.86 88888.00 2007-01-15 11:07:03.408 015 18190.87 75.66 52681.79 88888.00 2007-01-15 11:07:03.908 015 18190.85 75.65 52681.79 88888.00 2007-01-15 11:07:04.408 015 18190.76 75.68 52681.81 88888.00 2007-01-15 11:07:04.908 015 18190.77 75.61 52681.85 88888.00 2007-01-15 11:07:05.408 015 18190.67 75.50 52681.83 88888.00 2007-01-15 11:07:05.908 015 18190.66 75.50 52681.81 88888.00 2007-01-15 11:07:06.408 015 18190.67 75.49 52681.90 88888.00 2007-01-15 11:07:06.908 015 18190.61 75.56 52682.04 88888.00 2007-01-15 11:07:07.408 015 18190.57 75.58 52682.07 88888.00 2007-01-15 11:07:07.908 015 18190.61 75.54 52682.06 88888.00 2007-01-15 11:07:08.408 015 18190.69 75.49 52682.08 88888.00 2007-01-15 11:07:08.908 015 18190.73 75.51 52682.04 88888.00 2007-01-15 11:07:09.408 015 18190.71 75.61 52681.91 88888.00 2007-01-15 11:07:09.908 015 18190.71 75.56 52681.94 88888.00 2007-01-15 11:07:10.408 015 18190.64 75.48 52681.88 88888.00 2007-01-15 11:07:10.908 015 18190.66 75.36 52681.91 88888.00 2007-01-15 11:07:11.408 015 18190.62 75.36 52681.81 88888.00 2007-01-15 11:07:11.908 015 18190.57 75.25 52681.76 88888.00 2007-01-15 11:07:12.408 015 18190.60 75.09 52681.74 88888.00 2007-01-15 11:07:12.908 015 18190.62 75.12 52681.68 88888.00 2007-01-15 11:07:13.408 015 18190.73 75.16 52681.76 88888.00 2007-01-15 11:07:13.908 015 18190.71 75.11 52681.79 88888.00 2007-01-15 11:07:14.408 015 18190.73 75.11 52681.73 88888.00 2007-01-15 11:07:14.908 015 18190.85 75.06 52681.65 88888.00 2007-01-15 11:07:15.408 015 18190.87 75.03 52681.68 88888.00 2007-01-15 11:07:15.908 015 18190.99 75.01 52681.72 88888.00 2007-01-15 11:07:16.408 015 18190.99 74.94 52681.71 88888.00 2007-01-15 11:07:16.908 015 18190.77 74.87 52681.77 88888.00 2007-01-15 11:07:17.408 015 18190.67 74.85 52681.78 88888.00 2007-01-15 11:07:17.908 015 18190.71 74.87 52681.83 88888.00 2007-01-15 11:07:18.408 015 18190.62 74.82 52681.82 88888.00 2007-01-15 11:07:18.908 015 18190.62 74.88 52681.81 88888.00 2007-01-15 11:07:19.408 015 18190.44 74.97 52681.91 88888.00 2007-01-15 11:07:19.908 015 18190.53 74.99 52682.04 88888.00 2007-01-15 11:07:20.408 015 18190.53 75.02 52682.02 88888.00 2007-01-15 11:07:20.908 015 18190.44 75.12 52682.14 88888.00 2007-01-15 11:07:21.408 015 18190.28 75.07 52682.12 88888.00 2007-01-15 11:07:21.908 015 18190.33 74.99 52681.86 88888.00 2007-01-15 11:07:22.408 015 18190.37 75.01 52681.84 88888.00 2007-01-15 11:07:22.908 015 18190.30 75.02 52681.90 88888.00 2007-01-15 11:07:23.408 015 18190.30 74.92 52681.90 88888.00 2007-01-15 11:07:23.908 015 18190.33 74.81 52681.95 88888.00 2007-01-15 11:07:24.408 015 18190.17 74.81 52681.94 88888.00 2007-01-15 11:07:24.908 015 18190.09 74.81 52681.84 88888.00 2007-01-15 11:07:25.408 015 18190.11 74.86 52681.83 88888.00 2007-01-15 11:07:25.908 015 18190.09 74.86 52681.89 88888.00 2007-01-15 11:07:26.408 015 18190.12 74.81 52681.84 88888.00 2007-01-15 11:07:26.908 015 18190.22 74.77 52681.73 88888.00 2007-01-15 11:07:27.408 015 18190.23 74.74 52681.71 88888.00 2007-01-15 11:07:27.908 015 18190.23 74.64 52681.62 88888.00 2007-01-15 11:07:28.408 015 18190.29 74.57 52681.60 88888.00 2007-01-15 11:07:28.908 015 18190.24 74.58 52681.68 88888.00 2007-01-15 11:07:29.408 015 18190.26 74.53 52681.66 88888.00 2007-01-15 11:07:29.908 015 18190.45 74.52 52681.64 88888.00 2007-01-15 11:07:30.408 015 18190.44 74.41 52681.61 88888.00 2007-01-15 11:07:30.908 015 18190.33 74.39 52681.58 88888.00 2007-01-15 11:07:31.408 015 18190.28 74.29 52681.56 88888.00 2007-01-15 11:07:31.908 015 18190.29 74.22 52681.59 88888.00 2007-01-15 11:07:32.408 015 18190.37 74.24 52681.64 88888.00 2007-01-15 11:07:32.908 015 18190.41 74.30 52681.77 88888.00 2007-01-15 11:07:33.408 015 18190.41 74.22 52681.78 88888.00 2007-01-15 11:07:33.908 015 18190.39 74.14 52681.82 88888.00 2007-01-15 11:07:34.408 015 18190.42 74.09 52681.84 88888.00 2007-01-15 11:07:34.908 015 18190.39 74.08 52681.88 88888.00 2007-01-15 11:07:35.408 015 18190.37 74.06 52681.76 88888.00 2007-01-15 11:07:35.908 015 18190.48 73.94 52681.62 88888.00 2007-01-15 11:07:36.408 015 18190.34 73.90 52681.73 88888.00 2007-01-15 11:07:36.908 015 18190.28 73.94 52681.68 88888.00 2007-01-15 11:07:37.408 015 18190.34 73.89 52681.66 88888.00 2007-01-15 11:07:37.908 015 18190.29 73.80 52681.66 88888.00 2007-01-15 11:07:38.408 015 18190.20 73.83 52681.66 88888.00 2007-01-15 11:07:38.908 015 18190.26 73.83 52681.65 88888.00 2007-01-15 11:07:39.408 015 18190.33 73.77 52681.62 88888.00 2007-01-15 11:07:39.908 015 18190.25 73.74 52681.54 88888.00 2007-01-15 11:07:40.408 015 18190.28 73.71 52681.60 88888.00 2007-01-15 11:07:40.908 015 18190.26 73.70 52681.61 88888.00 2007-01-15 11:07:41.408 015 18190.23 73.61 52681.55 88888.00 2007-01-15 11:07:41.908 015 18190.26 73.58 52681.49 88888.00 2007-01-15 11:07:42.408 015 18190.29 73.58 52681.52 88888.00 2007-01-15 11:07:42.908 015 18190.44 73.57 52681.60 88888.00 2007-01-15 11:07:43.408 015 18190.35 73.55 52681.58 88888.00 2007-01-15 11:07:43.908 015 18190.19 73.56 52681.52 88888.00 2007-01-15 11:07:44.408 015 18190.09 73.44 52681.48 88888.00 2007-01-15 11:07:44.908 015 18190.11 73.35 52681.47 88888.00 2007-01-15 11:07:45.408 015 18190.17 73.30 52681.48 88888.00 2007-01-15 11:07:45.908 015 18190.48 73.26 52681.38 88888.00 2007-01-15 11:07:46.408 015 18190.37 73.20 52681.33 88888.00 2007-01-15 11:07:46.908 015 18190.09 73.13 52681.28 88888.00 2007-01-15 11:07:47.408 015 18190.13 73.07 52681.32 88888.00 2007-01-15 11:07:47.908 015 18190.14 73.03 52681.32 88888.00 2007-01-15 11:07:48.408 015 18190.17 72.92 52681.42 88888.00 2007-01-15 11:07:48.908 015 18190.11 72.86 52681.32 88888.00 2007-01-15 11:07:49.408 015 18190.20 72.88 52681.30 88888.00 2007-01-15 11:07:49.908 015 18190.21 72.84 52681.35 88888.00 2007-01-15 11:07:50.408 015 18190.33 72.82 52681.46 88888.00 2007-01-15 11:07:50.908 015 18190.36 72.79 52681.55 88888.00 2007-01-15 11:07:51.408 015 18190.41 72.71 52681.38 88888.00 2007-01-15 11:07:51.908 015 18190.44 72.73 52681.47 88888.00 2007-01-15 11:07:52.408 015 18190.51 72.72 52681.49 88888.00 2007-01-15 11:07:52.908 015 18190.51 72.63 52681.47 88888.00 2007-01-15 11:07:53.408 015 18190.47 72.57 52681.52 88888.00 2007-01-15 11:07:53.908 015 18190.33 72.53 52681.60 88888.00 2007-01-15 11:07:54.408 015 18190.43 72.56 52681.54 88888.00 2007-01-15 11:07:54.908 015 18190.50 72.54 52681.37 88888.00 2007-01-15 11:07:55.408 015 18190.41 72.49 52681.37 88888.00 2007-01-15 11:07:55.908 015 18190.39 72.35 52681.48 88888.00 2007-01-15 11:07:56.408 015 18190.39 72.35 52681.49 88888.00 2007-01-15 11:07:56.908 015 18190.36 72.40 52681.55 88888.00 2007-01-15 11:07:57.408 015 18190.28 72.30 52681.53 88888.00 2007-01-15 11:07:57.908 015 18190.18 72.29 52681.41 88888.00 2007-01-15 11:07:58.408 015 18190.28 72.33 52681.39 88888.00 2007-01-15 11:07:58.908 015 18190.20 72.32 52681.49 88888.00 2007-01-15 11:07:59.408 015 18190.21 72.26 52681.48 88888.00 2007-01-15 11:07:59.908 015 18190.10 72.16 52681.43 88888.00 2007-01-15 11:08:00.408 015 18190.06 72.19 52681.42 88888.00 2007-01-15 11:08:00.908 015 18190.14 72.26 52681.54 88888.00 2007-01-15 11:08:01.408 015 18190.03 72.28 52681.68 88888.00 2007-01-15 11:08:01.908 015 18189.98 72.32 52681.56 88888.00 2007-01-15 11:08:02.408 015 18189.90 72.20 52681.49 88888.00 2007-01-15 11:08:02.908 015 18189.90 72.23 52681.44 88888.00 2007-01-15 11:08:03.408 015 18189.88 72.35 52681.60 88888.00 2007-01-15 11:08:03.908 015 18189.87 72.29 52681.63 88888.00 2007-01-15 11:08:04.408 015 18189.92 72.30 52681.56 88888.00 2007-01-15 11:08:04.908 015 18189.91 72.25 52681.66 88888.00 2007-01-15 11:08:05.408 015 18189.88 72.20 52681.61 88888.00 2007-01-15 11:08:05.908 015 18189.74 72.13 52681.56 88888.00 2007-01-15 11:08:06.408 015 18189.61 72.10 52681.46 88888.00 2007-01-15 11:08:06.908 015 18189.69 72.03 52681.40 88888.00 2007-01-15 11:08:07.408 015 18189.66 72.09 52681.35 88888.00 2007-01-15 11:08:07.908 015 18189.65 72.15 52681.39 88888.00 2007-01-15 11:08:08.408 015 18189.61 72.19 52681.38 88888.00 2007-01-15 11:08:08.908 015 18189.69 72.17 52681.50 88888.00 2007-01-15 11:08:09.408 015 18189.64 72.08 52681.47 88888.00 2007-01-15 11:08:09.908 015 18189.64 72.15 52681.43 88888.00 2007-01-15 11:08:10.408 015 18189.69 72.11 52681.51 88888.00 2007-01-15 11:08:10.908 015 18189.74 72.06 52681.59 88888.00 2007-01-15 11:08:11.408 015 18189.89 72.09 52681.54 88888.00 2007-01-15 11:08:11.908 015 18190.01 72.20 52681.42 88888.00 2007-01-15 11:08:12.408 015 18190.09 72.14 52681.33 88888.00 2007-01-15 11:08:12.908 015 18190.00 72.05 52681.40 88888.00 2007-01-15 11:08:13.408 015 18189.91 72.07 52681.32 88888.00 2007-01-15 11:08:13.908 015 18189.90 72.09 52681.32 88888.00 2007-01-15 11:08:14.408 015 18189.86 72.15 52681.37 88888.00 2007-01-15 11:08:14.908 015 18189.91 72.14 52681.40 88888.00 2007-01-15 11:08:15.408 015 18189.91 72.06 52681.39 88888.00 2007-01-15 11:08:15.908 015 18189.80 72.04 52681.49 88888.00 2007-01-15 11:08:16.408 015 18189.88 72.10 52681.40 88888.00 2007-01-15 11:08:16.908 015 18189.85 72.13 52681.26 88888.00 2007-01-15 11:08:17.408 015 18189.84 72.13 52681.31 88888.00 2007-01-15 11:08:17.908 015 18189.80 72.10 52681.52 88888.00 2007-01-15 11:08:18.408 015 18189.85 72.15 52681.49 88888.00 2007-01-15 11:08:18.908 015 18189.82 72.25 52681.42 88888.00 2007-01-15 11:08:19.408 015 18189.68 72.31 52681.38 88888.00 2007-01-15 11:08:19.908 015 18189.68 72.33 52681.27 88888.00 2007-01-15 11:08:20.408 015 18189.82 72.18 52681.37 88888.00 2007-01-15 11:08:20.908 015 18189.92 72.26 52681.40 88888.00 2007-01-15 11:08:21.408 015 18189.91 72.34 52681.44 88888.00 2007-01-15 11:08:21.908 015 18189.89 72.31 52681.44 88888.00 2007-01-15 11:08:22.405 015 18189.78 72.30 52681.42 88888.00 2007-01-15 11:08:22.905 015 18189.77 72.32 52681.51 88888.00 2007-01-15 11:08:23.405 015 18189.79 72.34 52681.46 88888.00 2007-01-15 11:08:23.905 015 18189.76 72.33 52681.41 88888.00 2007-01-15 11:08:24.405 015 18189.81 72.28 52681.47 88888.00 2007-01-15 11:08:24.905 015 18189.96 72.30 52681.42 88888.00 2007-01-15 11:08:25.405 015 18190.00 72.34 52681.32 88888.00 2007-01-15 11:08:25.905 015 18189.91 72.35 52681.24 88888.00 2007-01-15 11:08:26.405 015 18189.97 72.33 52681.25 88888.00 2007-01-15 11:08:26.905 015 18189.88 72.30 52681.40 88888.00 2007-01-15 11:08:27.405 015 18190.00 72.36 52681.35 88888.00 2007-01-15 11:08:27.905 015 18190.00 72.36 52681.33 88888.00 2007-01-15 11:08:28.405 015 18190.00 72.40 52681.58 88888.00 2007-01-15 11:08:28.905 015 18190.03 72.47 52681.59 88888.00 2007-01-15 11:08:29.405 015 18190.04 72.40 52681.44 88888.00 2007-01-15 11:08:29.905 015 18190.11 72.42 52681.37 88888.00 2007-01-15 11:08:30.405 015 18190.15 72.48 52681.37 88888.00 2007-01-15 11:08:30.905 015 18190.11 72.47 52681.48 88888.00 2007-01-15 11:08:31.405 015 18190.09 72.47 52681.43 88888.00 2007-01-15 11:08:31.905 015 18190.09 72.51 52681.36 88888.00 2007-01-15 11:08:32.405 015 18190.14 72.41 52681.39 88888.00 2007-01-15 11:08:32.905 015 18190.15 72.41 52681.46 88888.00 2007-01-15 11:08:33.405 015 18190.18 72.46 52681.51 88888.00 2007-01-15 11:08:33.905 015 18190.02 72.48 52681.44 88888.00 2007-01-15 11:08:34.405 015 18190.01 72.48 52681.42 88888.00 2007-01-15 11:08:34.905 015 18190.00 72.48 52681.41 88888.00 2007-01-15 11:08:35.405 015 18189.91 72.55 52681.43 88888.00 2007-01-15 11:08:35.905 015 18190.00 72.57 52681.36 88888.00 2007-01-15 11:08:36.405 015 18190.04 72.63 52681.35 88888.00 2007-01-15 11:08:36.905 015 18189.96 72.68 52681.33 88888.00 2007-01-15 11:08:37.405 015 18189.91 72.67 52681.37 88888.00 2007-01-15 11:08:37.905 015 18189.96 72.63 52681.43 88888.00 2007-01-15 11:08:38.405 015 18190.12 72.67 52681.40 88888.00 2007-01-15 11:08:38.905 015 18190.09 72.68 52681.40 88888.00 2007-01-15 11:08:39.405 015 18190.10 72.66 52681.44 88888.00 2007-01-15 11:08:39.905 015 18190.08 72.71 52681.42 88888.00 2007-01-15 11:08:40.405 015 18190.15 72.64 52681.51 88888.00 2007-01-15 11:08:40.905 015 18190.23 72.68 52681.61 88888.00 2007-01-15 11:08:41.405 015 18190.24 72.70 52681.50 88888.00 2007-01-15 11:08:41.905 015 18190.18 72.71 52681.36 88888.00 2007-01-15 11:08:42.405 015 18190.17 72.68 52681.30 88888.00 2007-01-15 11:08:42.905 015 18190.26 72.70 52681.25 88888.00 2007-01-15 11:08:43.405 015 18190.24 72.75 52681.20 88888.00 2007-01-15 11:08:43.905 015 18190.25 72.69 52681.24 88888.00 2007-01-15 11:08:44.405 015 18190.23 72.74 52681.23 88888.00 2007-01-15 11:08:44.905 015 18190.26 72.75 52681.21 88888.00 2007-01-15 11:08:45.405 015 18190.19 72.70 52681.26 88888.00 2007-01-15 11:08:45.905 015 18190.18 72.76 52681.23 88888.00 2007-01-15 11:08:46.405 015 18190.20 72.78 52681.14 88888.00 2007-01-15 11:08:46.905 015 18190.26 72.74 52681.12 88888.00 2007-01-15 11:08:47.405 015 18190.18 72.77 52681.04 88888.00 2007-01-15 11:08:47.905 015 18190.32 72.81 52680.98 88888.00 2007-01-15 11:08:48.405 015 18190.41 72.74 52681.01 88888.00 2007-01-15 11:08:48.905 015 18190.29 72.71 52680.97 88888.00 2007-01-15 11:08:49.405 015 18190.24 72.71 52680.88 88888.00 2007-01-15 11:08:49.905 015 18190.34 72.70 52681.02 88888.00 2007-01-15 11:08:50.405 015 18190.39 72.70 52681.06 88888.00 2007-01-15 11:08:50.905 015 18190.39 72.79 52681.07 88888.00 2007-01-15 11:08:51.405 015 18190.44 72.76 52681.08 88888.00 2007-01-15 11:08:51.905 015 18190.40 72.64 52681.02 88888.00 2007-01-15 11:08:52.405 015 18190.47 72.57 52680.96 88888.00 2007-01-15 11:08:52.905 015 18190.53 72.52 52681.04 88888.00 2007-01-15 11:08:53.405 015 18190.46 72.59 52681.15 88888.00 2007-01-15 11:08:53.905 015 18190.53 72.59 52681.13 88888.00 2007-01-15 11:08:54.405 015 18190.45 72.52 52681.05 88888.00 2007-01-15 11:08:54.905 015 18190.37 72.54 52681.10 88888.00 2007-01-15 11:08:55.405 015 18190.47 72.52 52681.15 88888.00 2007-01-15 11:08:55.905 015 18190.51 72.54 52681.14 88888.00 2007-01-15 11:08:56.405 015 18190.42 72.53 52681.15 88888.00 2007-01-15 11:08:56.905 015 18190.53 72.50 52681.14 88888.00 2007-01-15 11:08:57.405 015 18190.34 72.47 52681.10 88888.00 2007-01-15 11:08:57.905 015 18190.21 72.48 52681.04 88888.00 2007-01-15 11:08:58.405 015 18190.31 72.46 52681.12 88888.00 2007-01-15 11:08:58.905 015 18190.39 72.42 52681.00 88888.00 2007-01-15 11:08:59.405 015 18190.45 72.38 52680.89 88888.00 2007-01-15 11:08:59.905 015 18190.31 72.44 52680.84 88888.00 2007-01-15 11:09:00.405 015 18190.32 72.46 52680.91 88888.00 2007-01-15 11:09:00.905 015 18190.30 72.45 52681.00 88888.00 2007-01-15 11:09:01.405 015 18190.36 72.41 52680.89 88888.00 2007-01-15 11:09:01.905 015 18190.23 72.35 52680.94 88888.00 2007-01-15 11:09:02.405 015 18190.15 72.38 52680.95 88888.00 2007-01-15 11:09:02.905 015 18190.13 72.40 52680.85 88888.00 2007-01-15 11:09:03.405 015 18190.23 72.31 52680.90 88888.00 2007-01-15 11:09:03.905 015 18190.14 72.20 52681.04 88888.00 2007-01-15 11:09:04.405 015 18190.13 72.15 52681.13 88888.00 2007-01-15 11:09:04.905 015 18190.35 72.21 52681.07 88888.00 2007-01-15 11:09:05.405 015 18190.64 72.10 52681.16 88888.00 2007-01-15 11:09:05.905 015 18190.40 72.05 52681.19 88888.00 2007-01-15 11:09:06.405 015 18190.33 72.03 52681.14 88888.00 2007-01-15 11:09:06.905 015 18190.28 72.04 52681.10 88888.00 2007-01-15 11:09:07.405 015 18190.34 72.04 52681.10 88888.00 2007-01-15 11:09:07.905 015 18190.36 72.03 52681.12 88888.00 2007-01-15 11:09:08.405 015 18190.39 71.97 52681.09 88888.00 2007-01-15 11:09:08.905 015 18190.36 71.97 52681.02 88888.00 2007-01-15 11:09:09.405 015 18190.36 71.99 52681.08 88888.00 2007-01-15 11:09:09.905 015 18190.34 71.97 52681.07 88888.00 2007-01-15 11:09:10.405 015 18190.32 71.99 52681.05 88888.00 2007-01-15 11:09:10.905 015 18190.30 71.98 52680.96 88888.00 2007-01-15 11:09:11.405 015 18190.32 71.91 52680.88 88888.00 2007-01-15 11:09:11.905 015 18190.37 71.87 52680.94 88888.00 2007-01-15 11:09:12.405 015 18190.31 71.83 52680.98 88888.00 2007-01-15 11:09:12.905 015 18190.19 71.82 52681.04 88888.00 2007-01-15 11:09:13.405 015 18190.14 71.85 52681.10 88888.00 2007-01-15 11:09:13.905 015 18190.15 71.75 52681.09 88888.00 2007-01-15 11:09:14.405 015 18190.12 71.65 52681.06 88888.00 2007-01-15 11:09:14.905 015 18190.13 71.59 52681.00 88888.00 2007-01-15 11:09:15.405 015 18190.12 71.53 52681.03 88888.00 2007-01-15 11:09:15.905 015 18190.07 71.46 52681.09 88888.00 2007-01-15 11:09:16.405 015 18190.10 71.43 52681.15 88888.00 2007-01-15 11:09:16.905 015 18190.53 71.40 52681.04 88888.00 2007-01-15 11:09:17.405 015 18191.04 71.31 52680.90 88888.00 2007-01-15 11:09:17.905 015 18190.74 71.24 52680.83 88888.00 2007-01-15 11:09:18.405 015 18190.39 71.22 52680.83 88888.00 2007-01-15 11:09:18.905 015 18190.26 71.17 52680.90 88888.00 2007-01-15 11:09:19.405 015 18190.31 71.16 52680.89 88888.00 2007-01-15 11:09:19.905 015 18190.44 71.16 52680.88 88888.00 2007-01-15 11:09:20.405 015 18190.47 71.14 52680.80 88888.00 2007-01-15 11:09:20.905 015 18190.51 71.08 52680.89 88888.00 2007-01-15 11:09:21.405 015 18190.53 71.07 52681.00 88888.00 2007-01-15 11:09:21.905 015 18190.47 70.96 52681.06 88888.00 2007-01-15 11:09:22.405 015 18190.51 70.98 52680.94 88888.00 2007-01-15 11:09:22.905 015 18190.51 71.02 52680.97 88888.00 2007-01-15 11:09:23.405 015 18190.46 70.97 52680.96 88888.00 2007-01-15 11:09:23.905 015 18190.57 70.85 52680.91 88888.00 2007-01-15 11:09:24.405 015 18190.51 70.82 52680.90 88888.00 2007-01-15 11:09:24.905 015 18190.39 70.74 52680.89 88888.00 2007-01-15 11:09:25.405 015 18190.33 70.77 52680.93 88888.00 2007-01-15 11:09:25.905 015 18190.37 70.76 52681.01 88888.00 2007-01-15 11:09:26.405 015 18190.39 70.71 52681.02 88888.00 2007-01-15 11:09:26.905 015 18190.40 70.59 52681.01 88888.00 2007-01-15 11:09:27.405 015 18190.36 70.47 52681.09 88888.00 2007-01-15 11:09:27.905 015 18190.23 70.49 52681.09 88888.00 2007-01-15 11:09:28.405 015 18190.15 70.45 52680.97 88888.00 2007-01-15 11:09:28.905 015 18190.13 70.45 52680.97 88888.00 2007-01-15 11:09:29.405 015 18190.12 70.42 52681.06 88888.00 2007-01-15 11:09:29.905 015 18190.06 70.36 52681.05 88888.00 2007-01-15 11:09:30.405 015 18190.10 70.29 52680.94 88888.00 2007-01-15 11:09:30.905 015 18190.11 70.18 52680.81 88888.00 2007-01-15 11:09:31.405 015 18190.02 70.20 52680.84 88888.00 2007-01-15 11:09:31.905 015 18190.01 70.18 52680.90 88888.00 2007-01-15 11:09:32.405 015 18189.99 70.11 52680.95 88888.00 2007-01-15 11:09:32.905 015 18189.92 70.13 52681.09 88888.00 2007-01-15 11:09:33.405 015 18189.95 70.06 52681.17 88888.00 2007-01-15 11:09:33.905 015 18189.91 70.10 52681.25 88888.00 2007-01-15 11:09:34.405 015 18190.00 70.09 52681.19 88888.00 2007-01-15 11:09:34.905 015 18189.93 70.08 52681.25 88888.00 2007-01-15 11:09:35.405 015 18189.85 70.00 52681.15 88888.00 2007-01-15 11:09:35.905 015 18189.79 69.98 52681.09 88888.00 2007-01-15 11:09:36.405 015 18189.82 70.02 52681.09 88888.00 2007-01-15 11:09:36.905 015 18189.66 70.00 52681.02 88888.00 2007-01-15 11:09:37.405 015 18189.69 69.88 52681.05 88888.00 2007-01-15 11:09:37.905 015 18189.74 69.82 52681.09 88888.00 2007-01-15 11:09:38.405 015 18189.71 69.82 52681.20 88888.00 2007-01-15 11:09:38.905 015 18189.63 69.75 52681.12 88888.00 2007-01-15 11:09:39.405 015 18189.54 69.67 52681.05 88888.00 2007-01-15 11:09:39.905 015 18189.58 69.67 52681.07 88888.00 2007-01-15 11:09:40.405 015 18189.63 69.63 52681.08 88888.00 2007-01-15 11:09:40.905 015 18189.56 69.65 52681.10 88888.00 2007-01-15 11:09:41.405 015 18189.72 69.62 52681.16 88888.00 2007-01-15 11:09:41.905 015 18189.75 69.62 52681.15 88888.00 2007-01-15 11:09:42.405 015 18189.79 69.63 52681.21 88888.00 2007-01-15 11:09:42.905 015 18189.77 69.56 52681.20 88888.00 2007-01-15 11:09:43.405 015 18189.77 69.64 52681.13 88888.00 2007-01-15 11:09:43.905 015 18189.77 69.58 52681.18 88888.00 2007-01-15 11:09:44.405 015 18189.57 69.54 52681.29 88888.00 2007-01-15 11:09:44.905 015 18189.63 69.56 52681.33 88888.00 2007-01-15 11:09:45.405 015 18189.71 69.61 52681.48 88888.00 2007-01-15 11:09:45.905 015 18189.68 69.52 52681.46 88888.00 2007-01-15 11:09:46.405 015 18189.59 69.45 52681.35 88888.00 2007-01-15 11:09:46.905 015 18189.75 69.40 52681.28 88888.00 2007-01-15 11:09:47.405 015 18189.65 69.41 52681.26 88888.00 2007-01-15 11:09:47.905 015 18189.64 69.44 52681.25 88888.00 2007-01-15 11:09:48.405 015 18189.60 69.40 52681.15 88888.00 2007-01-15 11:09:48.905 015 18189.52 69.34 52681.14 88888.00 2007-01-15 11:09:49.405 015 18189.58 69.33 52681.30 88888.00 2007-01-15 11:09:49.905 015 18189.61 69.29 52681.42 88888.00 2007-01-15 11:09:50.405 015 18189.53 69.23 52681.37 88888.00 2007-01-15 11:09:50.905 015 18189.68 69.18 52681.32 88888.00 2007-01-15 11:09:51.405 015 18189.69 69.10 52681.23 88888.00 2007-01-15 11:09:51.905 015 18189.72 69.10 52681.13 88888.00 2007-01-15 11:09:52.405 015 18189.72 69.11 52681.07 88888.00 2007-01-15 11:09:52.905 015 18189.71 69.22 52681.13 88888.00 2007-01-15 11:09:53.405 015 18189.71 69.14 52681.14 88888.00 2007-01-15 11:09:53.905 015 18189.65 69.05 52681.21 88888.00 2007-01-15 11:09:54.405 015 18189.70 69.10 52681.35 88888.00 2007-01-15 11:09:54.905 015 18189.70 69.09 52681.32 88888.00 2007-01-15 11:09:55.405 015 18189.71 69.05 52681.33 88888.00 2007-01-15 11:09:55.905 015 18189.69 69.02 52681.24 88888.00 2007-01-15 11:09:56.405 015 18189.59 69.02 52681.19 88888.00 2007-01-15 11:09:56.905 015 18189.68 69.00 52681.24 88888.00 2007-01-15 11:09:57.405 015 18189.66 68.91 52681.33 88888.00 2007-01-15 11:09:57.905 015 18189.69 68.90 52681.35 88888.00 2007-01-15 11:09:58.405 015 18189.65 68.88 52681.28 88888.00 2007-01-15 11:09:58.905 015 18189.61 68.79 52681.28 88888.00 2007-01-15 11:09:59.405 015 18189.61 68.72 52681.27 88888.00 2007-01-15 11:09:59.905 015 18189.68 68.77 52681.28 88888.00 2007-01-15 11:10:00.405 015 18189.78 68.73 52681.30 88888.00 2007-01-15 11:10:00.905 015 18189.85 68.64 52681.21 88888.00 2007-01-15 11:10:01.405 015 18189.79 68.44 52681.36 88888.00 2007-01-15 11:10:01.905 015 18189.75 68.40 52681.35 88888.00 2007-01-15 11:10:02.405 015 18189.80 68.39 52681.37 88888.00 2007-01-15 11:10:02.905 015 18189.87 68.33 52681.32 88888.00 2007-01-15 11:10:03.405 015 18189.76 68.24 52681.35 88888.00 2007-01-15 11:10:03.905 015 18189.78 68.21 52681.28 88888.00 2007-01-15 11:10:04.405 015 18189.90 68.15 52681.24 88888.00 2007-01-15 11:10:04.905 015 18189.91 68.15 52681.29 88888.00 2007-01-15 11:10:05.405 015 18189.98 68.14 52681.23 88888.00 2007-01-15 11:10:05.905 015 18189.96 68.11 52681.16 88888.00 2007-01-15 11:10:06.405 015 18189.80 68.06 52681.19 88888.00 2007-01-15 11:10:06.905 015 18189.76 68.01 52681.19 88888.00 2007-01-15 11:10:07.405 015 18189.74 67.97 52681.29 88888.00 2007-01-15 11:10:07.905 015 18189.69 67.95 52681.25 88888.00 2007-01-15 11:10:08.405 015 18189.68 67.95 52681.15 88888.00 2007-01-15 11:10:08.905 015 18189.76 67.82 52680.95 88888.00 2007-01-15 11:10:09.405 015 18189.69 67.75 52681.06 88888.00 2007-01-15 11:10:09.905 015 18189.65 67.75 52681.15 88888.00 2007-01-15 11:10:10.405 015 18189.56 67.73 52681.07 88888.00 2007-01-15 11:10:10.905 015 18189.46 67.75 52681.15 88888.00 2007-01-15 11:10:11.405 015 18189.34 67.76 52681.19 88888.00 2007-01-15 11:10:11.905 015 18189.35 67.69 52681.10 88888.00 2007-01-15 11:10:12.405 015 18189.30 67.67 52681.09 88888.00 2007-01-15 11:10:12.905 015 18189.27 67.70 52681.09 88888.00 2007-01-15 11:10:13.405 015 18189.11 67.65 52681.28 88888.00 2007-01-15 11:10:13.905 015 18189.05 67.64 52681.20 88888.00 2007-01-15 11:10:14.405 015 18189.00 67.64 52681.19 88888.00 2007-01-15 11:10:14.905 015 18188.88 67.62 52681.17 88888.00 2007-01-15 11:10:15.405 015 18188.89 67.56 52681.17 88888.00 2007-01-15 11:10:15.905 015 18188.89 67.52 52681.19 88888.00 2007-01-15 11:10:16.405 015 18188.85 67.58 52681.16 88888.00 2007-01-15 11:10:16.905 015 18188.76 67.51 52681.02 88888.00 2007-01-15 11:10:17.405 015 18188.74 67.42 52680.96 88888.00 2007-01-15 11:10:17.905 015 18188.74 67.53 52681.03 88888.00 2007-01-15 11:10:18.405 015 18188.63 67.52 52681.20 88888.00 2007-01-15 11:10:18.905 015 18188.61 67.59 52681.23 88888.00 2007-01-15 11:10:19.405 015 18188.56 67.57 52681.20 88888.00 2007-01-15 11:10:19.905 015 18188.40 67.56 52681.21 88888.00 2007-01-15 11:10:20.405 015 18188.51 67.53 52681.27 88888.00 2007-01-15 11:10:20.905 015 18188.52 67.48 52681.33 88888.00 2007-01-15 11:10:21.405 015 18188.55 67.42 52681.38 88888.00 2007-01-15 11:10:21.905 015 18188.45 67.45 52681.43 88888.00 2007-01-15 11:10:22.405 015 18188.35 67.47 52681.41 88888.00 2007-01-15 11:10:22.905 015 18188.43 67.47 52681.27 88888.00 2007-01-15 11:10:23.405 015 18188.43 67.45 52681.25 88888.00 2007-01-15 11:10:23.905 015 18188.45 67.32 52681.28 88888.00 2007-01-15 11:10:24.405 015 18188.47 67.30 52681.23 88888.00 2007-01-15 11:10:24.905 015 18188.36 67.30 52681.16 88888.00 2007-01-15 11:10:25.405 015 18188.41 67.26 52681.17 88888.00 2007-01-15 11:10:25.905 015 18188.34 67.23 52681.27 88888.00 2007-01-15 11:10:26.405 015 18188.32 67.28 52681.30 88888.00 2007-01-15 11:10:26.905 015 18188.32 67.24 52681.10 88888.00 2007-01-15 11:10:27.405 015 18188.28 67.18 52681.20 88888.00 2007-01-15 11:10:27.905 015 18188.26 67.25 52681.28 88888.00 2007-01-15 11:10:28.405 015 18188.18 67.28 52681.21 88888.00 2007-01-15 11:10:28.905 015 18188.18 67.29 52681.20 88888.00 2007-01-15 11:10:29.405 015 18188.27 67.24 52681.20 88888.00 2007-01-15 11:10:29.905 015 18188.28 67.32 52681.30 88888.00 2007-01-15 11:10:30.405 015 18188.19 67.43 52681.39 88888.00 2007-01-15 11:10:30.905 015 18188.20 67.54 52681.33 88888.00 2007-01-15 11:10:31.405 015 18188.20 67.54 52681.25 88888.00 2007-01-15 11:10:31.905 015 18188.12 67.63 52681.32 88888.00 2007-01-15 11:10:32.405 015 18188.04 67.72 52681.33 88888.00 2007-01-15 11:10:32.905 015 18188.06 67.76 52681.38 88888.00 2007-01-15 11:10:33.405 015 18188.06 67.78 52681.59 88888.00 2007-01-15 11:10:33.905 015 18188.03 67.78 52681.66 88888.00 2007-01-15 11:10:34.405 015 18188.02 67.90 52681.56 88888.00 2007-01-15 11:10:34.905 015 18187.95 67.91 52681.47 88888.00 2007-01-15 11:10:35.405 015 18187.85 67.95 52681.32 88888.00 2007-01-15 11:10:35.905 015 18187.90 67.99 52681.26 88888.00 2007-01-15 11:10:36.405 015 18187.80 68.02 52681.33 88888.00 2007-01-15 11:10:36.905 015 18187.82 67.97 52681.39 88888.00 2007-01-15 11:10:37.405 015 18187.96 67.98 52681.36 88888.00 2007-01-15 11:10:37.905 015 18187.95 68.02 52681.41 88888.00 2007-01-15 11:10:38.405 015 18187.95 67.98 52681.50 88888.00 2007-01-15 11:10:38.905 015 18187.94 68.03 52681.48 88888.00 2007-01-15 11:10:39.405 015 18187.98 68.02 52681.40 88888.00 2007-01-15 11:10:39.905 015 18188.02 67.92 52681.36 88888.00 2007-01-15 11:10:40.405 015 18188.05 67.94 52681.41 88888.00 2007-01-15 11:10:40.905 015 18188.27 68.00 52681.38 88888.00 2007-01-15 11:10:41.405 015 18188.17 68.00 52681.43 88888.00 2007-01-15 11:10:41.905 015 18188.12 68.00 52681.46 88888.00 2007-01-15 11:10:42.405 015 18188.09 67.98 52681.48 88888.00 2007-01-15 11:10:42.905 015 18188.08 67.99 52681.41 88888.00 2007-01-15 11:10:43.405 015 18188.23 67.98 52681.51 88888.00 2007-01-15 11:10:43.905 015 18188.17 68.04 52681.60 88888.00 2007-01-15 11:10:44.405 015 18188.19 68.04 52681.54 88888.00 2007-01-15 11:10:44.905 015 18188.22 68.11 52681.60 88888.00 2007-01-15 11:10:45.405 015 18188.23 68.11 52681.53 88888.00 2007-01-15 11:10:45.905 015 18188.43 68.12 52681.52 88888.00 2007-01-15 11:10:46.405 015 18188.46 68.10 52681.48 88888.00 2007-01-15 11:10:46.905 015 18188.48 68.12 52681.52 88888.00 2007-01-15 11:10:47.405 015 18188.47 68.15 52681.48 88888.00 2007-01-15 11:10:47.905 015 18188.38 68.21 52681.47 88888.00 2007-01-15 11:10:48.405 015 18188.38 68.22 52681.51 88888.00 2007-01-15 11:10:48.905 015 18188.52 68.22 52681.59 88888.00 2007-01-15 11:10:49.405 015 18188.58 68.21 52681.70 88888.00 2007-01-15 11:10:49.905 015 18188.58 68.25 52681.68 88888.00 2007-01-15 11:10:50.405 015 18188.61 68.38 52681.58 88888.00 2007-01-15 11:10:50.905 015 18188.62 68.31 52681.65 88888.00 2007-01-15 11:10:51.405 015 18188.60 68.14 52681.62 88888.00 2007-01-15 11:10:51.905 015 18188.54 68.13 52681.72 88888.00 2007-01-15 11:10:52.405 015 18188.59 68.18 52681.77 88888.00 2007-01-15 11:10:52.905 015 18188.63 68.16 52681.82 88888.00 2007-01-15 11:10:53.405 015 18188.46 68.18 52681.93 88888.00 2007-01-15 11:10:53.905 015 18188.48 68.21 52681.86 88888.00 2007-01-15 11:10:54.405 015 18188.57 68.30 52681.81 88888.00 2007-01-15 11:10:54.905 015 18188.52 68.31 52681.77 88888.00 2007-01-15 11:10:55.405 015 18188.49 68.36 52681.82 88888.00 2007-01-15 11:10:55.905 015 18188.46 68.35 52681.75 88888.00 2007-01-15 11:10:56.405 015 18188.34 68.32 52681.71 88888.00 2007-01-15 11:10:56.905 015 18188.28 68.32 52681.73 88888.00 2007-01-15 11:10:57.405 015 18188.20 68.42 52681.85 88888.00 2007-01-15 11:10:57.905 015 18188.16 68.46 52681.87 88888.00 2007-01-15 11:10:58.405 015 18188.24 68.47 52681.89 88888.00 2007-01-15 11:10:58.905 015 18188.27 68.47 52681.89 88888.00 2007-01-15 11:10:59.405 015 18188.39 68.53 52681.83 88888.00 2007-01-15 11:10:59.905 015 18188.41 68.54 52681.94 88888.00 2007-01-15 11:11:00.405 015 18188.55 68.49 52681.94 88888.00 2007-01-15 11:11:00.905 015 18188.51 68.50 52681.94 88888.00 2007-01-15 11:11:01.405 015 18188.43 68.61 52681.90 88888.00 2007-01-15 11:11:01.905 015 18188.34 68.76 52681.99 88888.00 2007-01-15 11:11:02.405 015 18188.33 68.86 52682.07 88888.00 2007-01-15 11:11:02.905 015 18188.46 68.88 52681.94 88888.00 2007-01-15 11:11:03.405 015 18188.36 68.88 52681.89 88888.00 2007-01-15 11:11:03.905 015 18188.32 68.90 52681.90 88888.00 2007-01-15 11:11:04.405 015 18188.20 68.95 52681.87 88888.00 2007-01-15 11:11:04.905 015 18188.20 68.98 52681.81 88888.00 2007-01-15 11:11:05.405 015 18188.15 69.02 52681.72 88888.00 2007-01-15 11:11:05.905 015 18188.24 69.02 52681.82 88888.00 2007-01-15 11:11:06.405 015 18188.27 69.03 52681.85 88888.00 2007-01-15 11:11:06.905 015 18188.37 69.07 52681.76 88888.00 2007-01-15 11:11:07.405 015 18188.46 69.13 52681.72 88888.00 2007-01-15 11:11:07.905 015 18188.54 69.14 52681.73 88888.00 2007-01-15 11:11:08.405 015 18188.56 69.11 52681.75 88888.00 2007-01-15 11:11:08.905 015 18188.67 69.08 52681.64 88888.00 2007-01-15 11:11:09.405 015 18188.68 69.05 52681.62 88888.00 2007-01-15 11:11:09.905 015 18188.68 69.09 52681.54 88888.00 2007-01-15 11:11:10.405 015 18188.63 69.13 52681.56 88888.00 2007-01-15 11:11:10.905 015 18188.76 69.14 52681.71 88888.00 2007-01-15 11:11:11.405 015 18188.76 69.10 52681.78 88888.00 2007-01-15 11:11:11.905 015 18188.77 69.05 52681.82 88888.00 2007-01-15 11:11:12.405 015 18188.80 69.04 52681.73 88888.00 2007-01-15 11:11:12.905 015 18188.88 69.05 52681.59 88888.00 2007-01-15 11:11:13.405 015 18188.98 68.92 52681.65 88888.00 2007-01-15 11:11:13.905 015 18189.11 68.96 52681.70 88888.00 2007-01-15 11:11:14.405 015 18189.14 68.99 52681.62 88888.00 2007-01-15 11:11:14.905 015 18189.22 68.95 52681.51 88888.00 2007-01-15 11:11:15.405 015 18189.22 69.01 52681.43 88888.00 2007-01-15 11:11:15.905 015 18189.27 69.00 52681.42 88888.00 2007-01-15 11:11:16.405 015 18189.49 68.96 52681.52 88888.00 2007-01-15 11:11:16.905 015 18189.61 68.94 52681.60 88888.00 2007-01-15 11:11:17.405 015 18189.65 69.06 52681.74 88888.00 2007-01-15 11:11:17.905 015 18189.50 69.13 52681.79 88888.00 2007-01-15 11:11:18.405 015 18189.41 69.13 52681.78 88888.00 2007-01-15 11:11:18.905 015 18189.47 69.08 52681.81 88888.00 2007-01-15 11:11:19.405 015 18189.33 69.12 52681.78 88888.00 2007-01-15 11:11:19.905 015 18189.38 69.11 52681.79 88888.00 2007-01-15 11:11:20.405 015 18189.45 69.17 52681.72 88888.00 2007-01-15 11:11:20.905 015 18189.50 69.10 52681.72 88888.00 2007-01-15 11:11:21.405 015 18189.53 69.03 52681.76 88888.00 2007-01-15 11:11:21.905 015 18189.65 69.07 52681.75 88888.00 2007-01-15 11:11:22.405 015 18189.65 69.13 52681.73 88888.00 2007-01-15 11:11:22.905 015 18189.69 69.21 52681.86 88888.00 2007-01-15 11:11:23.405 015 18189.64 69.19 52682.05 88888.00 2007-01-15 11:11:23.905 015 18189.64 69.14 52682.07 88888.00 2007-01-15 11:11:24.405 015 18189.65 69.09 52681.94 88888.00 2007-01-15 11:11:24.905 015 18189.84 69.07 52682.01 88888.00 2007-01-15 11:11:25.405 015 18189.79 69.07 52682.01 88888.00 2007-01-15 11:11:25.905 015 18189.93 69.05 52682.07 88888.00 2007-01-15 11:11:26.405 015 18189.84 69.06 52682.04 88888.00 2007-01-15 11:11:26.905 015 18189.70 69.07 52681.97 88888.00 2007-01-15 11:11:27.405 015 18189.84 69.05 52681.94 88888.00 2007-01-15 11:11:27.905 015 18189.84 69.05 52681.97 88888.00 2007-01-15 11:11:28.405 015 18189.89 68.98 52682.04 88888.00 2007-01-15 11:11:28.905 015 18190.00 69.00 52681.94 88888.00 2007-01-15 11:11:29.405 015 18189.96 68.99 52681.88 88888.00 2007-01-15 11:11:29.905 015 18189.96 68.97 52681.96 88888.00 2007-01-15 11:11:30.405 015 18189.92 69.00 52681.94 88888.00 2007-01-15 11:11:30.905 015 18189.95 69.05 52681.96 88888.00 2007-01-15 11:11:31.405 015 18190.01 69.02 52681.94 88888.00 2007-01-15 11:11:31.905 015 18189.87 68.99 52682.04 88888.00 2007-01-15 11:11:32.405 015 18189.87 69.01 52682.01 88888.00 2007-01-15 11:11:32.905 015 18189.78 69.07 52682.02 88888.00 2007-01-15 11:11:33.405 015 18189.57 69.08 52682.05 88888.00 2007-01-15 11:11:33.905 015 18189.60 69.11 52682.10 88888.00 2007-01-15 11:11:34.405 015 18189.66 69.07 52682.09 88888.00 2007-01-15 11:11:34.905 015 18189.67 69.13 52682.04 88888.00 2007-01-15 11:11:35.405 015 18189.56 69.02 52682.05 88888.00 2007-01-15 11:11:35.905 015 18189.58 68.84 52682.08 88888.00 2007-01-15 11:11:36.405 015 18189.68 68.83 52682.06 88888.00 2007-01-15 11:11:36.905 015 18189.66 68.83 52682.08 88888.00 2007-01-15 11:11:37.405 015 18189.65 68.78 52681.87 88888.00 2007-01-15 11:11:37.905 015 18189.72 68.83 52681.89 88888.00 2007-01-15 11:11:38.405 015 18189.66 68.78 52681.90 88888.00 2007-01-15 11:11:38.905 015 18189.64 68.75 52681.98 88888.00 2007-01-15 11:11:39.405 015 18189.68 68.74 52682.01 88888.00 2007-01-15 11:11:39.905 015 18189.69 68.66 52681.96 88888.00 2007-01-15 11:11:40.405 015 18189.68 68.58 52681.93 88888.00 2007-01-15 11:11:40.905 015 18189.68 68.57 52682.04 88888.00 2007-01-15 11:11:41.405 015 18189.92 68.63 52681.97 88888.00 2007-01-15 11:11:41.905 015 18190.08 68.66 52681.93 88888.00 2007-01-15 11:11:42.405 015 18190.14 68.67 52681.96 88888.00 2007-01-15 11:11:42.905 015 18190.01 68.55 52681.91 88888.00 2007-01-15 11:11:43.405 015 18190.04 68.57 52682.07 88888.00 2007-01-15 11:11:43.905 015 18190.09 68.58 52682.05 88888.00 2007-01-15 11:11:44.405 015 18190.13 68.54 52682.07 88888.00 2007-01-15 11:11:44.905 015 18190.12 68.52 52682.05 88888.00 2007-01-15 11:11:45.405 015 18190.14 68.45 52682.09 88888.00 2007-01-15 11:11:45.905 015 18190.25 68.42 52682.12 88888.00 2007-01-15 11:11:46.405 015 18190.40 68.41 52682.04 88888.00 2007-01-15 11:11:46.905 015 18190.35 68.35 52682.00 88888.00 2007-01-15 11:11:47.405 015 18190.40 68.32 52682.12 88888.00 2007-01-15 11:11:47.905 015 18190.37 68.25 52682.07 88888.00 2007-01-15 11:11:48.405 015 18190.41 68.18 52681.99 88888.00 2007-01-15 11:11:48.905 015 18190.90 68.18 52681.95 88888.00 2007-01-15 11:11:49.405 015 18191.12 68.15 52682.04 88888.00 2007-01-15 11:11:49.905 015 18190.83 68.15 52682.02 88888.00 2007-01-15 11:11:50.405 015 18190.52 68.06 52682.00 88888.00 2007-01-15 11:11:50.905 015 18190.47 67.94 52682.05 88888.00 2007-01-15 11:11:51.405 015 18190.50 67.95 52681.94 88888.00 2007-01-15 11:11:51.905 015 18190.57 67.88 52681.85 88888.00 2007-01-15 11:11:52.405 015 18190.53 67.84 52681.84 88888.00 2007-01-15 11:11:52.905 015 18190.47 67.87 52681.97 88888.00 2007-01-15 11:11:53.405 015 18190.47 67.91 52681.98 88888.00 2007-01-15 11:11:53.905 015 18190.39 67.88 52681.96 88888.00 2007-01-15 11:11:54.405 015 18190.34 67.86 52682.09 88888.00 2007-01-15 11:11:54.905 015 18190.19 67.83 52682.13 88888.00 2007-01-15 11:11:55.405 015 18190.03 67.91 52682.11 88888.00 2007-01-15 11:11:55.905 015 18189.98 67.88 52681.93 88888.00 2007-01-15 11:11:56.405 015 18189.87 67.83 52682.02 88888.00 2007-01-15 11:11:56.905 015 18189.70 67.77 52681.91 88888.00 2007-01-15 11:11:57.405 015 18189.72 67.75 52682.04 88888.00 2007-01-15 11:11:57.905 015 18189.77 67.76 52682.07 88888.00 2007-01-15 11:11:58.405 015 18189.80 67.77 52682.16 88888.00 2007-01-15 11:11:58.905 015 18189.68 67.81 52682.12 88888.00 2007-01-15 11:11:59.405 015 18189.60 67.80 52682.06 88888.00 2007-01-15 11:11:59.905 015 18189.64 67.73 52682.09 88888.00 2007-01-15 11:12:00.405 015 18189.75 67.67 52682.21 88888.00 2007-01-15 11:12:00.905 015 18189.76 67.57 52682.16 88888.00 2007-01-15 11:12:01.405 015 18189.71 67.51 52682.08 88888.00 2007-01-15 11:12:01.905 015 18189.82 67.45 52682.10 88888.00 2007-01-15 11:12:02.405 015 18189.76 67.41 52682.01 88888.00 2007-01-15 11:12:02.905 015 18189.78 67.37 52682.13 88888.00 2007-01-15 11:12:03.405 015 18189.60 67.38 52682.19 88888.00 2007-01-15 11:12:03.905 015 18189.55 67.31 52682.23 88888.00 2007-01-15 11:12:04.405 015 18189.65 67.24 52682.16 88888.00 2007-01-15 11:12:04.905 015 18189.59 67.12 52682.10 88888.00 2007-01-15 11:12:05.405 015 18189.59 67.08 52681.96 88888.00 2007-01-15 11:12:05.905 015 18189.64 67.04 52681.89 88888.00 2007-01-15 11:12:06.405 015 18189.56 67.04 52681.93 88888.00 2007-01-15 11:12:06.905 015 18189.60 67.06 52681.87 88888.00 2007-01-15 11:12:07.405 015 18189.57 66.99 52681.89 88888.00 2007-01-15 11:12:07.905 015 18189.46 67.07 52681.97 88888.00 2007-01-15 11:12:08.405 015 18189.52 67.11 52681.96 88888.00 2007-01-15 11:12:08.905 015 18189.47 67.02 52681.89 88888.00 2007-01-15 11:12:09.405 015 18189.36 67.04 52681.86 88888.00 2007-01-15 11:12:09.905 015 18189.45 66.95 52681.91 88888.00 2007-01-15 11:12:10.405 015 18189.55 66.88 52682.00 88888.00 2007-01-15 11:12:10.905 015 18189.59 66.89 52681.90 88888.00 2007-01-15 11:12:11.405 015 18189.56 66.90 52681.91 88888.00 2007-01-15 11:12:11.905 015 18189.56 66.91 52681.97 88888.00 2007-01-15 11:12:12.405 015 18189.50 66.90 52681.91 88888.00 2007-01-15 11:12:12.905 015 18189.47 66.85 52681.93 88888.00 2007-01-15 11:12:13.405 015 18189.46 66.84 52681.94 88888.00 2007-01-15 11:12:13.905 015 18189.44 66.90 52681.87 88888.00 2007-01-15 11:12:14.405 015 18189.28 66.95 52681.96 88888.00 2007-01-15 11:12:14.905 015 18189.20 66.87 52681.96 88888.00 2007-01-15 11:12:15.405 015 18189.26 66.84 52681.99 88888.00 2007-01-15 11:12:15.905 015 18189.20 66.80 52681.99 88888.00 2007-01-15 11:12:16.405 015 18189.20 66.83 52681.98 88888.00 2007-01-15 11:12:16.905 015 18189.20 66.87 52682.11 88888.00 2007-01-15 11:12:17.405 015 18189.13 66.92 52682.13 88888.00 2007-01-15 11:12:17.905 015 18189.01 66.99 52682.10 88888.00 2007-01-15 11:12:18.405 015 18188.89 67.11 52682.09 88888.00 2007-01-15 11:12:18.905 015 18188.78 67.22 52682.23 88888.00 2007-01-15 11:12:19.405 015 18188.84 67.17 52682.25 88888.00 2007-01-15 11:12:19.905 015 18188.82 67.22 52682.22 88888.00 2007-01-15 11:12:20.405 015 18188.68 67.31 52682.28 88888.00 2007-01-15 11:12:20.905 015 18188.48 67.39 52682.33 88888.00 2007-01-15 11:12:21.405 015 18188.35 67.44 52682.30 88888.00 2007-01-15 11:12:21.905 015 18188.38 67.51 52682.23 88888.00 2007-01-15 11:12:22.405 015 18188.36 67.48 52682.31 88888.00 2007-01-15 11:12:22.905 015 18188.26 67.47 52682.45 88888.00 2007-01-15 11:12:23.405 015 18188.20 67.61 52682.55 88888.00 2007-01-15 11:12:23.905 015 18188.30 67.65 52682.57 88888.00 2007-01-15 11:12:24.405 015 18188.34 67.67 52682.53 88888.00 2007-01-15 11:12:24.905 015 18188.23 67.74 52682.58 88888.00 2007-01-15 11:12:25.405 015 18188.16 67.73 52682.54 88888.00 2007-01-15 11:12:25.905 015 18188.22 67.73 52682.54 88888.00 2007-01-15 11:12:26.405 015 18188.28 67.74 52682.53 88888.00 2007-01-15 11:12:26.905 015 18188.23 67.83 52682.51 88888.00 2007-01-15 11:12:27.405 015 18188.16 67.88 52682.53 88888.00 2007-01-15 11:12:27.905 015 18188.17 67.89 52682.59 88888.00 2007-01-15 11:12:28.405 015 18188.15 67.84 52682.55 88888.00 2007-01-15 11:12:28.905 015 18188.14 67.91 52682.51 88888.00 2007-01-15 11:12:29.405 015 18188.22 68.00 52682.47 88888.00 2007-01-15 11:12:29.905 015 18188.19 67.97 52682.40 88888.00 2007-01-15 11:12:30.405 015 18188.26 67.89 52682.37 88888.00 2007-01-15 11:12:30.905 015 18188.38 67.81 52682.42 88888.00 2007-01-15 11:12:31.405 015 18188.66 67.76 52682.46 88888.00 2007-01-15 11:12:31.905 015 18188.74 67.71 52682.34 88888.00 2007-01-15 11:12:32.405 015 18188.67 67.66 52682.23 88888.00 2007-01-15 11:12:32.905 015 18188.77 67.59 52682.17 88888.00 2007-01-15 11:12:33.405 015 18188.96 67.52 52682.13 88888.00 2007-01-15 11:12:33.905 015 18189.09 67.42 52682.04 88888.00 2007-01-15 11:12:34.405 015 18189.21 67.37 52682.01 88888.00 2007-01-15 11:12:34.905 015 18189.27 67.32 52681.95 88888.00 2007-01-15 11:12:35.405 015 18189.42 67.25 52681.88 88888.00 2007-01-15 11:12:35.905 015 18189.52 67.20 52681.96 88888.00 2007-01-15 11:12:36.405 015 18189.67 67.16 52681.99 88888.00 2007-01-15 11:12:36.905 015 18189.65 67.15 52681.99 88888.00 2007-01-15 11:12:37.405 015 18189.67 67.06 52681.91 88888.00 2007-01-15 11:12:37.905 015 18189.70 66.99 52681.84 88888.00 2007-01-15 11:12:38.405 015 18189.68 66.96 52681.96 88888.00 2007-01-15 11:12:38.905 015 18189.68 66.94 52682.01 88888.00 2007-01-15 11:12:39.405 015 18189.69 66.95 52681.95 88888.00 2007-01-15 11:12:39.905 015 18189.69 66.87 52682.12 88888.00 2007-01-15 11:12:40.405 015 18189.57 66.90 52682.31 88888.00 2007-01-15 11:12:40.905 015 18189.50 67.02 52682.29 88888.00 2007-01-15 11:12:41.405 015 18189.43 67.06 52682.36 88888.00 2007-01-15 11:12:41.905 015 18189.33 67.16 52682.32 88888.00 2007-01-15 11:12:42.405 015 18189.19 67.20 52682.29 88888.00 2007-01-15 11:12:42.905 015 18189.22 67.20 52682.34 88888.00 2007-01-15 11:12:43.405 015 18189.16 67.35 52682.53 88888.00 2007-01-15 11:12:43.905 015 18189.08 67.42 52682.63 88888.00 2007-01-15 11:12:44.405 015 18188.92 67.39 52682.64 88888.00 2007-01-15 11:12:44.905 015 18188.82 67.42 52682.70 88888.00 2007-01-15 11:12:45.405 015 18188.79 67.48 52682.79 88888.00 2007-01-15 11:12:45.905 015 18188.71 67.41 52682.71 88888.00 2007-01-15 11:12:46.405 015 18188.59 67.39 52682.65 88888.00 2007-01-15 11:12:46.905 015 18188.51 67.41 52682.71 88888.00 2007-01-15 11:12:47.405 015 18188.50 67.36 52682.70 88888.00 2007-01-15 11:12:47.905 015 18188.49 67.28 52682.55 88888.00 2007-01-15 11:12:48.405 015 18188.47 67.24 52682.57 88888.00 2007-01-15 11:12:48.905 015 18188.41 67.22 52682.56 88888.00 2007-01-15 11:12:49.405 015 18188.39 67.23 52682.54 88888.00 2007-01-15 11:12:49.905 015 18188.34 67.19 52682.45 88888.00 2007-01-15 11:12:50.405 015 18188.29 67.12 52682.47 88888.00 2007-01-15 11:12:50.905 015 18188.33 67.06 52682.46 88888.00 2007-01-15 11:12:51.405 015 18188.34 67.02 52682.51 88888.00 2007-01-15 11:12:51.905 015 18188.27 67.08 52682.56 88888.00 2007-01-15 11:12:52.405 015 18188.37 67.03 52682.64 88888.00 2007-01-15 11:12:52.905 015 18188.34 67.04 52682.70 88888.00 2007-01-15 11:12:53.405 015 18188.20 67.07 52682.72 88888.00 2007-01-15 11:12:53.905 015 18188.24 67.07 52682.82 88888.00 2007-01-15 11:12:54.405 015 18188.24 67.05 52682.93 88888.00 2007-01-15 11:12:54.905 015 18188.17 67.07 52682.89 88888.00 2007-01-15 11:12:55.405 015 18188.09 67.15 52682.86 88888.00 2007-01-15 11:12:55.905 015 18188.04 67.15 52682.83 88888.00 2007-01-15 11:12:56.405 015 18188.04 67.13 52682.95 88888.00 2007-01-15 11:12:56.905 015 18188.00 67.09 52682.95 88888.00 2007-01-15 11:12:57.405 015 18187.85 67.07 52682.89 88888.00 2007-01-15 11:12:57.905 015 18187.86 67.10 52682.82 88888.00 2007-01-15 11:12:58.405 015 18187.86 67.12 52682.74 88888.00 2007-01-15 11:12:58.905 015 18187.89 67.09 52682.81 88888.00 2007-01-15 11:12:59.405 015 18187.93 67.17 52682.90 88888.00 2007-01-15 11:12:59.905 015 18187.83 67.17 52682.91 88888.00 2007-01-15 11:13:00.405 015 18187.86 67.11 52682.77 88888.00 2007-01-15 11:13:00.905 015 18187.95 67.11 52682.63 88888.00 2007-01-15 11:13:01.405 015 18187.97 67.10 52682.70 88888.00 2007-01-15 11:13:01.905 015 18187.86 67.12 52682.68 88888.00 2007-01-15 11:13:02.405 015 18187.86 67.13 52682.70 88888.00 2007-01-15 11:13:02.905 015 18187.95 67.13 52682.75 88888.00 2007-01-15 11:13:03.405 015 18187.96 67.17 52682.60 88888.00 2007-01-15 11:13:03.905 015 18188.04 67.15 52682.55 88888.00 2007-01-15 11:13:04.405 015 18188.09 67.17 52682.51 88888.00 2007-01-15 11:13:04.905 015 18188.01 67.21 52682.44 88888.00 2007-01-15 11:13:05.405 015 18188.12 67.15 52682.44 88888.00 2007-01-15 11:13:05.905 015 18188.22 67.10 52682.43 88888.00 2007-01-15 11:13:06.405 015 18188.22 67.20 52682.42 88888.00 2007-01-15 11:13:06.905 015 18188.32 67.19 52682.43 88888.00 2007-01-15 11:13:07.405 015 18188.45 67.20 52682.35 88888.00 2007-01-15 11:13:07.905 015 18188.40 67.17 52682.29 88888.00 2007-01-15 11:13:08.405 015 18188.46 67.18 52682.36 88888.00 2007-01-15 11:13:08.905 015 18188.52 67.15 52682.34 88888.00 2007-01-15 11:13:09.405 015 18188.56 67.08 52682.12 88888.00 2007-01-15 11:13:09.905 015 18188.56 67.06 52682.18 88888.00 2007-01-15 11:13:10.405 015 18188.49 67.03 52682.25 88888.00 2007-01-15 11:13:10.905 015 18188.45 67.04 52682.33 88888.00 2007-01-15 11:13:11.405 015 18188.56 67.10 52682.36 88888.00 2007-01-15 11:13:11.905 015 18188.61 67.07 52682.34 88888.00 2007-01-15 11:13:12.405 015 18188.55 67.03 52682.42 88888.00 2007-01-15 11:13:12.905 015 18188.71 67.02 52682.39 88888.00 2007-01-15 11:13:13.405 015 18188.73 66.99 52682.43 88888.00 2007-01-15 11:13:13.905 015 18188.88 66.89 52682.59 88888.00 2007-01-15 11:13:14.405 015 18188.73 66.90 52682.59 88888.00 2007-01-15 11:13:14.905 015 18188.68 66.90 52682.54 88888.00 2007-01-15 11:13:15.405 015 18188.77 66.90 52682.55 88888.00 2007-01-15 11:13:15.905 015 18188.61 66.96 52682.64 88888.00 2007-01-15 11:13:16.405 015 18188.60 66.89 52682.62 88888.00 2007-01-15 11:13:16.905 015 18188.66 66.94 52682.54 88888.00 2007-01-15 11:13:17.405 015 18188.61 66.92 52682.51 88888.00 2007-01-15 11:13:17.905 015 18188.54 66.85 52682.56 88888.00 2007-01-15 11:13:18.405 015 18188.49 66.74 52682.67 88888.00 2007-01-15 11:13:18.905 015 18188.57 66.72 52682.75 88888.00 2007-01-15 11:13:19.405 015 18188.66 66.80 52682.67 88888.00 2007-01-15 11:13:19.905 015 18188.54 66.85 52682.76 88888.00 2007-01-15 11:13:20.405 015 18188.41 66.79 52682.80 88888.00 2007-01-15 11:13:20.905 015 18188.39 66.74 52682.72 88888.00 2007-01-15 11:13:21.405 015 18188.35 66.81 52682.71 88888.00 2007-01-15 11:13:21.905 015 18188.44 66.82 52682.63 88888.00 2007-01-15 11:13:22.405 015 18188.49 66.79 52682.58 88888.00 2007-01-15 11:13:22.905 015 18188.51 66.80 52682.52 88888.00 2007-01-15 11:13:23.405 015 18188.52 66.73 52682.56 88888.00 2007-01-15 11:13:23.905 015 18188.52 66.70 52682.65 88888.00 2007-01-15 11:13:24.405 015 18188.44 66.67 52682.65 88888.00 2007-01-15 11:13:24.905 015 18188.43 66.61 52682.82 88888.00 2007-01-15 11:13:25.405 015 18188.47 66.56 52682.79 88888.00 2007-01-15 11:13:25.905 015 18188.51 66.55 52682.74 88888.00 2007-01-15 11:13:26.405 015 18188.59 66.63 52682.77 88888.00 2007-01-15 11:13:26.905 015 18188.50 66.68 52682.76 88888.00 2007-01-15 11:13:27.405 015 18188.55 66.54 52682.70 88888.00 2007-01-15 11:13:27.905 015 18188.52 66.32 52682.68 88888.00 2007-01-15 11:13:28.405 015 18188.59 66.30 52682.63 88888.00 2007-01-15 11:13:28.905 015 18188.57 66.33 52682.57 88888.00 2007-01-15 11:13:29.405 015 18188.57 66.35 52682.66 88888.00 2007-01-15 11:13:29.905 015 18188.63 66.30 52682.65 88888.00 2007-01-15 11:13:30.405 015 18188.70 66.32 52682.65 88888.00 2007-01-15 11:13:30.905 015 18188.68 66.30 52682.59 88888.00 2007-01-15 11:13:31.405 015 18188.69 66.11 52682.57 88888.00 2007-01-15 11:13:31.905 015 18188.71 65.99 52682.45 88888.00 2007-01-15 11:13:32.405 015 18188.78 65.94 52682.41 88888.00 2007-01-15 11:13:32.905 015 18188.87 65.83 52682.17 88888.00 2007-01-15 11:13:33.405 015 18188.89 65.79 52681.98 88888.00 2007-01-15 11:13:33.905 015 18188.88 65.79 52682.07 88888.00 2007-01-15 11:13:34.405 015 18188.92 65.73 52682.10 88888.00 2007-01-15 11:13:34.905 015 18188.94 65.54 52682.09 88888.00 2007-01-15 11:13:35.405 015 18188.94 65.43 52682.02 88888.00 2007-01-15 11:13:35.905 015 18189.01 65.46 52682.00 88888.00 2007-01-15 11:13:36.405 015 18189.00 65.38 52681.99 88888.00 2007-01-15 11:13:36.905 015 18188.98 65.36 52681.97 88888.00 2007-01-15 11:13:37.405 015 18189.00 65.18 52682.04 88888.00 2007-01-15 11:13:37.905 015 18188.93 65.12 52682.02 88888.00 2007-01-15 11:13:38.405 015 18188.96 65.04 52682.16 88888.00 2007-01-15 11:13:38.905 015 18189.00 64.98 52682.24 88888.00 2007-01-15 11:13:39.405 015 18189.03 64.97 52682.13 88888.00 2007-01-15 11:13:39.905 015 18189.06 64.89 52682.11 88888.00 2007-01-15 11:13:40.405 015 18189.06 64.86 52682.21 88888.00 2007-01-15 11:13:40.905 015 18188.98 64.83 52682.21 88888.00 2007-01-15 11:13:41.405 015 18188.87 64.84 52682.23 88888.00 2007-01-15 11:13:41.905 015 18188.73 64.74 52682.21 88888.00 2007-01-15 11:13:42.405 015 18188.71 64.72 52682.12 88888.00 2007-01-15 11:13:42.905 015 18188.63 64.75 52682.18 88888.00 2007-01-15 11:13:43.405 015 18188.65 64.77 52682.13 88888.00 2007-01-15 11:13:43.905 015 18188.71 64.74 52682.23 88888.00 2007-01-15 11:13:44.405 015 18188.55 64.69 52682.32 88888.00 2007-01-15 11:13:44.905 015 18188.54 64.61 52682.39 88888.00 2007-01-15 11:13:45.405 015 18188.45 64.55 52682.30 88888.00 2007-01-15 11:13:45.905 015 18188.34 64.55 52682.40 88888.00 2007-01-15 11:13:46.405 015 18188.24 64.57 52682.39 88888.00 2007-01-15 11:13:46.905 015 18188.24 64.56 52682.31 88888.00 2007-01-15 11:13:47.405 015 18188.11 64.53 52682.20 88888.00 2007-01-15 11:13:47.905 015 18188.08 64.49 52682.17 88888.00 2007-01-15 11:13:48.405 015 18188.16 64.48 52682.24 88888.00 2007-01-15 11:13:48.905 015 18188.04 64.47 52682.20 88888.00 2007-01-15 11:13:49.405 015 18188.02 64.43 52682.19 88888.00 2007-01-15 11:13:49.905 015 18187.92 64.30 52682.30 88888.00 2007-01-15 11:13:50.405 015 18188.01 64.24 52682.29 88888.00 2007-01-15 11:13:50.905 015 18188.04 64.20 52682.19 88888.00 2007-01-15 11:13:51.405 015 18187.98 64.15 52682.31 88888.00 2007-01-15 11:13:51.905 015 18188.02 64.03 52682.40 88888.00 2007-01-15 11:13:52.405 015 18187.98 64.00 52682.33 88888.00 2007-01-15 11:13:52.905 015 18187.92 63.97 52682.42 88888.00 2007-01-15 11:13:53.405 015 18187.82 63.96 52682.49 88888.00 2007-01-15 11:13:53.905 015 18187.79 63.85 52682.48 88888.00 2007-01-15 11:13:54.405 015 18187.76 63.83 52682.45 88888.00 2007-01-15 11:13:54.905 015 18187.73 63.85 52682.48 88888.00 2007-01-15 11:13:55.405 015 18187.61 63.85 52682.39 88888.00 2007-01-15 11:13:55.905 015 18187.47 63.83 52682.29 88888.00 2007-01-15 11:13:56.405 015 18187.35 63.81 52682.35 88888.00 2007-01-15 11:13:56.905 015 18187.33 63.78 52682.42 88888.00 2007-01-15 11:13:57.405 015 18187.31 63.77 52682.56 88888.00 2007-01-15 11:13:57.905 015 18187.27 63.81 52682.60 88888.00 2007-01-15 11:13:58.405 015 18187.22 63.78 52682.56 88888.00 2007-01-15 11:13:58.905 015 18187.19 63.74 52682.62 88888.00 2007-01-15 11:13:59.405 015 18187.25 63.70 52682.65 88888.00 2007-01-15 11:13:59.905 015 18187.25 63.67 52682.70 88888.00 2007-01-15 11:14:00.405 015 18187.13 63.68 52682.70 88888.00 2007-01-15 11:14:00.905 015 18187.15 63.68 52682.58 88888.00 2007-01-15 11:14:01.405 015 18187.13 63.70 52682.63 88888.00 2007-01-15 11:14:01.905 015 18187.14 63.71 52682.59 88888.00 2007-01-15 11:14:02.405 015 18187.26 63.65 52682.52 88888.00 2007-01-15 11:14:02.905 015 18187.25 63.67 52682.54 88888.00 2007-01-15 11:14:03.405 015 18187.24 63.66 52682.60 88888.00 2007-01-15 11:14:03.905 015 18187.21 63.77 52682.66 88888.00 2007-01-15 11:14:04.405 015 18187.15 63.75 52682.71 88888.00 2007-01-15 11:14:04.905 015 18187.09 63.77 52682.65 88888.00 2007-01-15 11:14:05.405 015 18187.11 63.74 52682.71 88888.00 2007-01-15 11:14:05.905 015 18187.05 63.77 52682.67 88888.00 2007-01-15 11:14:06.405 015 18187.03 63.79 52682.67 88888.00 2007-01-15 11:14:06.905 015 18187.00 63.87 52682.64 88888.00 2007-01-15 11:14:07.405 015 18187.06 63.89 52682.60 88888.00 2007-01-15 11:14:07.905 015 18187.11 63.94 52682.77 88888.00 2007-01-15 11:14:08.405 015 18187.10 63.91 52682.83 88888.00 2007-01-15 11:14:08.905 015 18187.11 63.90 52682.71 88888.00 2007-01-15 11:14:09.405 015 18186.93 63.97 52682.79 88888.00 2007-01-15 11:14:09.905 015 18186.84 64.02 52682.77 88888.00 2007-01-15 11:14:10.405 015 18186.76 64.03 52682.76 88888.00 2007-01-15 11:14:10.905 015 18186.92 63.92 52682.82 88888.00 2007-01-15 11:14:11.405 015 18186.94 63.99 52682.82 88888.00 2007-01-15 11:14:11.905 015 18186.86 64.10 52682.86 88888.00 2007-01-15 11:14:12.405 015 18186.80 64.26 52682.90 88888.00 2007-01-15 11:14:12.905 015 18186.75 64.34 52683.05 88888.00 2007-01-15 11:14:13.405 015 18186.65 64.38 52683.07 88888.00 2007-01-15 11:14:13.905 015 18186.56 64.34 52683.03 88888.00 2007-01-15 11:14:14.405 015 18186.52 64.41 52683.05 88888.00 2007-01-15 11:14:14.905 015 18186.46 64.46 52683.07 88888.00 2007-01-15 11:14:15.405 015 18186.45 64.46 52683.04 88888.00 2007-01-15 11:14:15.905 015 18186.33 64.49 52683.09 88888.00 2007-01-15 11:14:16.405 015 18186.37 64.53 52683.18 88888.00 2007-01-15 11:14:16.905 015 18186.26 64.62 52683.09 88888.00 2007-01-15 11:14:17.405 015 18186.32 64.70 52682.95 88888.00 2007-01-15 11:14:17.905 015 18186.19 64.75 52682.95 88888.00 2007-01-15 11:14:18.405 015 18186.11 64.80 52682.95 88888.00 2007-01-15 11:14:18.905 015 18186.19 64.87 52682.99 88888.00 2007-01-15 11:14:19.405 015 18186.15 65.03 52682.87 88888.00 2007-01-15 11:14:19.905 015 18186.16 65.07 52682.94 88888.00 2007-01-15 11:14:20.405 015 18186.12 65.01 52682.92 88888.00 2007-01-15 11:14:20.905 015 18186.19 65.16 52682.87 88888.00 2007-01-15 11:14:21.405 015 18186.16 65.21 52682.91 88888.00 2007-01-15 11:14:21.905 015 18186.13 65.22 52682.99 88888.00 2007-01-15 11:14:22.405 015 18186.26 65.26 52683.00 88888.00 2007-01-15 11:14:22.905 015 18186.35 65.31 52683.01 88888.00 2007-01-15 11:14:23.405 015 18186.28 65.36 52682.98 88888.00 2007-01-15 11:14:23.905 015 18186.31 65.41 52682.94 88888.00 2007-01-15 11:14:24.405 015 18186.20 65.42 52682.98 88888.00 2007-01-15 11:14:24.905 015 18186.20 65.43 52682.98 88888.00 2007-01-15 11:14:25.405 015 18186.23 65.41 52683.05 88888.00 2007-01-15 11:14:25.905 015 18186.22 65.49 52683.10 88888.00 2007-01-15 11:14:26.405 015 18186.30 65.51 52683.05 88888.00 2007-01-15 11:14:26.905 015 18186.35 65.63 52683.09 88888.00 2007-01-15 11:14:27.405 015 18186.31 65.66 52683.09 88888.00 2007-01-15 11:14:27.905 015 18186.39 65.75 52683.03 88888.00 2007-01-15 11:14:28.405 015 18186.35 65.81 52683.02 88888.00 2007-01-15 11:14:28.905 015 18186.33 65.88 52683.05 88888.00 2007-01-15 11:14:29.405 015 18186.35 65.98 52683.15 88888.00 2007-01-15 11:14:29.905 015 18186.33 66.09 52683.23 88888.00 2007-01-15 11:14:30.405 015 18186.40 66.19 52683.21 88888.00 2007-01-15 11:14:30.905 015 18186.42 66.30 52683.20 88888.00 2007-01-15 11:14:31.405 015 18186.31 66.40 52683.21 88888.00 2007-01-15 11:14:31.905 015 18186.26 66.46 52683.12 88888.00 2007-01-15 11:14:32.405 015 18186.29 66.56 52683.10 88888.00 2007-01-15 11:14:32.905 015 18186.24 66.57 52683.13 88888.00 2007-01-15 11:14:33.405 015 18186.21 66.71 52683.24 88888.00 2007-01-15 11:14:33.905 015 18186.24 66.82 52683.26 88888.00 2007-01-15 11:14:34.405 015 18186.21 66.84 52683.25 88888.00 2007-01-15 11:14:34.905 015 18186.27 66.90 52683.25 88888.00 2007-01-15 11:14:35.405 015 18186.15 66.96 52683.17 88888.00 2007-01-15 11:14:35.905 015 18186.20 66.97 52683.20 88888.00 2007-01-15 11:14:36.405 015 18186.24 67.10 52683.29 88888.00 2007-01-15 11:14:36.905 015 18186.22 67.19 52683.28 88888.00 2007-01-15 11:14:37.405 015 18186.21 67.23 52683.18 88888.00 2007-01-15 11:14:37.905 015 18186.30 67.29 52683.18 88888.00 2007-01-15 11:14:38.405 015 18186.34 67.30 52683.18 88888.00 2007-01-15 11:14:38.905 015 18186.34 67.41 52683.21 88888.00 2007-01-15 11:14:39.405 015 18186.45 67.55 52683.17 88888.00 2007-01-15 11:14:39.905 015 18186.42 67.56 52683.18 88888.00 2007-01-15 11:14:40.405 015 18186.48 67.58 52683.21 88888.00 2007-01-15 11:14:40.905 015 18186.48 67.63 52683.23 88888.00 2007-01-15 11:14:41.405 015 18186.45 67.70 52683.16 88888.00 2007-01-15 11:14:41.905 015 18186.50 67.79 52683.17 88888.00 2007-01-15 11:14:42.405 015 18186.48 67.85 52683.29 88888.00 2007-01-15 11:14:42.905 015 18186.50 67.83 52683.24 88888.00 2007-01-15 11:14:43.405 015 18186.49 67.83 52683.14 88888.00 2007-01-15 11:14:43.905 015 18186.70 67.94 52683.14 88888.00 2007-01-15 11:14:44.405 015 18186.74 68.01 52683.20 88888.00 2007-01-15 11:14:44.905 015 18186.77 68.13 52683.27 88888.00 2007-01-15 11:14:45.405 015 18186.73 68.15 52683.21 88888.00 2007-01-15 11:14:45.905 015 18186.74 68.19 52683.16 88888.00 2007-01-15 11:14:46.405 015 18186.81 68.15 52683.11 88888.00 2007-01-15 11:14:46.905 015 18186.91 68.23 52683.15 88888.00 2007-01-15 11:14:47.405 015 18186.92 68.32 52683.11 88888.00 2007-01-15 11:14:47.905 015 18186.86 68.40 52683.11 88888.00 2007-01-15 11:14:48.405 015 18186.89 68.65 52683.28 88888.00 2007-01-15 11:14:48.905 015 18186.93 68.66 52683.37 88888.00 2007-01-15 11:14:49.405 015 18186.98 68.70 52683.27 88888.00 2007-01-15 11:14:49.905 015 18186.85 68.81 52683.37 88888.00 2007-01-15 11:14:50.405 015 18186.77 68.75 52683.37 88888.00 2007-01-15 11:14:50.905 015 18186.87 68.82 52683.45 88888.00 2007-01-15 11:14:51.405 015 18186.92 68.89 52683.46 88888.00 2007-01-15 11:14:51.905 015 18186.98 69.00 52683.52 88888.00 2007-01-15 11:14:52.405 015 18187.04 69.05 52683.56 88888.00 2007-01-15 11:14:52.905 015 18186.96 69.04 52683.59 88888.00 2007-01-15 11:14:53.405 015 18186.97 69.07 52683.58 88888.00 2007-01-15 11:14:53.905 015 18186.93 69.16 52683.58 88888.00 2007-01-15 11:14:54.405 015 18187.00 69.13 52683.61 88888.00 2007-01-15 11:14:54.905 015 18187.00 69.17 52683.69 88888.00 2007-01-15 11:14:55.405 015 18187.09 69.19 52683.83 88888.00 2007-01-15 11:14:55.905 015 18187.16 69.25 52683.81 88888.00 2007-01-15 11:14:56.405 015 18187.20 69.37 52683.82 88888.00 2007-01-15 11:14:56.905 015 18187.16 69.45 52683.79 88888.00 2007-01-15 11:14:57.405 015 18187.20 69.46 52683.75 88888.00 2007-01-15 11:14:57.905 015 18187.38 69.54 52683.70 88888.00 2007-01-15 11:14:58.405 015 18187.43 69.53 52683.85 88888.00 2007-01-15 11:14:58.905 015 18187.39 69.62 52683.80 88888.00 2007-01-15 11:14:59.405 015 18187.44 69.67 52683.71 88888.00 2007-01-15 11:14:59.905 015 18187.50 69.74 52683.64 88888.00 2007-01-15 11:15:00.405 015 18187.57 69.76 52683.63 88888.00 2007-01-15 11:15:00.905 015 18187.44 69.82 52683.62 88888.00 2007-01-15 11:15:01.405 015 18187.48 69.85 52683.65 88888.00 2007-01-15 11:15:01.905 015 18187.52 69.91 52683.73 88888.00 2007-01-15 11:15:02.405 015 18187.49 69.98 52683.91 88888.00 2007-01-15 11:15:02.905 015 18187.59 69.99 52683.96 88888.00 2007-01-15 11:15:03.405 015 18187.62 70.18 52683.95 88888.00 2007-01-15 11:15:03.905 015 18187.59 70.16 52683.82 88888.00 2007-01-15 11:15:04.405 015 18187.51 70.14 52683.86 88888.00 2007-01-15 11:15:04.905 015 18187.44 70.09 52683.93 88888.00 2007-01-15 11:15:05.405 015 18187.44 70.08 52683.87 88888.00 2007-01-15 11:15:05.905 015 18187.56 70.08 52683.88 88888.00 2007-01-15 11:15:06.405 015 18187.64 70.16 52683.94 88888.00 2007-01-15 11:15:06.905 015 18187.62 70.18 52683.91 88888.00 2007-01-15 11:15:07.405 015 18187.64 70.17 52683.86 88888.00 2007-01-15 11:15:07.905 015 18187.70 70.24 52683.91 88888.00 2007-01-15 11:15:08.405 015 18187.80 70.20 52683.96 88888.00 2007-01-15 11:15:08.905 015 18187.87 70.16 52683.92 88888.00 2007-01-15 11:15:09.405 015 18187.85 70.18 52683.88 88888.00 2007-01-15 11:15:09.905 015 18187.80 70.18 52683.91 88888.00 2007-01-15 11:15:10.405 015 18187.81 70.23 52683.87 88888.00 2007-01-15 11:15:10.905 015 18187.96 70.32 52683.95 88888.00 2007-01-15 11:15:11.405 015 18188.07 70.40 52683.93 88888.00 2007-01-15 11:15:11.905 015 18188.05 70.36 52683.88 88888.00 2007-01-15 11:15:12.405 015 18188.01 70.36 52683.85 88888.00 2007-01-15 11:15:12.905 015 18188.06 70.36 52683.92 88888.00 2007-01-15 11:15:13.405 015 18188.09 70.43 52683.96 88888.00 2007-01-15 11:15:13.905 015 18188.06 70.51 52683.94 88888.00 2007-01-15 11:15:14.405 015 18188.13 70.53 52683.91 88888.00 2007-01-15 11:15:14.905 015 18188.22 70.51 52683.94 88888.00 2007-01-15 11:15:15.405 015 18188.22 70.53 52683.92 88888.00 2007-01-15 11:15:15.905 015 18188.26 70.50 52684.02 88888.00 2007-01-15 11:15:16.405 015 18188.34 70.40 52684.03 88888.00 2007-01-15 11:15:16.905 015 18188.49 70.39 52684.05 88888.00 2007-01-15 11:15:17.405 015 18188.50 70.50 52684.05 88888.00 2007-01-15 11:15:17.905 015 18188.59 70.54 52683.99 88888.00 2007-01-15 11:15:18.405 015 18188.66 70.48 52683.83 88888.00 2007-01-15 11:15:18.905 015 18188.60 70.49 52683.78 88888.00 2007-01-15 11:15:19.405 015 18188.66 70.46 52683.72 88888.00 2007-01-15 11:15:19.905 015 18188.71 70.47 52683.59 88888.00 2007-01-15 11:15:20.405 015 18188.82 70.48 52683.56 88888.00 2007-01-15 11:15:20.905 015 18188.77 70.45 52683.55 88888.00 2007-01-15 11:15:21.405 015 18188.84 70.36 52683.53 88888.00 2007-01-15 11:15:21.905 015 18188.94 70.22 52683.69 88888.00 2007-01-15 11:15:22.405 015 18188.89 70.19 52683.72 88888.00 2007-01-15 11:15:22.905 015 18188.92 70.31 52683.74 88888.00 2007-01-15 11:15:23.405 015 18189.01 70.32 52683.69 88888.00 2007-01-15 11:15:23.905 015 18189.12 70.32 52683.65 88888.00 2007-01-15 11:15:24.405 015 18189.12 70.25 52683.67 88888.00 2007-01-15 11:15:24.905 015 18189.06 70.30 52683.75 88888.00 2007-01-15 11:15:25.405 015 18189.24 70.31 52683.81 88888.00 2007-01-15 11:15:25.905 015 18189.26 70.35 52683.81 88888.00 2007-01-15 11:15:26.405 015 18189.16 70.25 52683.90 88888.00 2007-01-15 11:15:26.905 015 18189.21 70.28 52683.94 88888.00 2007-01-15 11:15:27.405 015 18189.21 70.25 52683.96 88888.00 2007-01-15 11:15:27.905 015 18189.15 70.21 52683.94 88888.00 2007-01-15 11:15:28.405 015 18189.19 70.22 52683.87 88888.00 2007-01-15 11:15:28.905 015 18189.26 70.29 52683.84 88888.00 2007-01-15 11:15:29.405 015 18189.21 70.25 52683.88 88888.00 2007-01-15 11:15:29.905 015 18189.21 70.20 52683.95 88888.00 2007-01-15 11:15:30.405 015 18189.31 70.24 52684.03 88888.00 2007-01-15 11:15:30.905 015 18189.34 70.30 52683.97 88888.00 2007-01-15 11:15:31.405 015 18189.33 70.22 52683.88 88888.00 2007-01-15 11:15:31.905 015 18189.24 70.21 52683.85 88888.00 2007-01-15 11:15:32.405 015 18189.35 70.22 52683.90 88888.00 2007-01-15 11:15:32.905 015 18189.23 70.17 52683.99 88888.00 2007-01-15 11:15:33.405 015 18189.24 70.17 52683.99 88888.00 2007-01-15 11:15:33.905 015 18189.26 70.14 52683.95 88888.00 2007-01-15 11:15:34.405 015 18189.28 70.07 52683.88 88888.00 2007-01-15 11:15:34.905 015 18189.33 70.07 52683.91 88888.00 2007-01-15 11:15:35.405 015 18189.47 70.09 52683.83 88888.00 2007-01-15 11:15:35.905 015 18189.53 70.04 52683.82 88888.00 2007-01-15 11:15:36.405 015 18189.45 69.98 52683.91 88888.00 2007-01-15 11:15:36.905 015 18189.39 69.84 52683.87 88888.00 2007-01-15 11:15:37.405 015 18189.52 69.80 52683.78 88888.00 2007-01-15 11:15:37.905 015 18189.60 69.75 52683.64 88888.00 2007-01-15 11:15:38.405 015 18189.60 69.76 52683.71 88888.00 2007-01-15 11:15:38.905 015 18189.70 69.81 52683.97 88888.00 2007-01-15 11:15:39.405 015 18189.86 69.76 52684.16 88888.00 2007-01-15 11:15:39.905 015 18189.86 69.67 52684.21 88888.00 2007-01-15 11:15:40.405 015 18189.75 69.66 52684.09 88888.00 2007-01-15 11:15:40.905 015 18189.75 69.61 52684.05 88888.00 2007-01-15 11:15:41.402 015 18189.78 69.67 52684.16 88888.00 2007-01-15 11:15:41.902 015 18189.72 69.64 52684.26 88888.00 2007-01-15 11:15:42.402 015 18189.71 69.56 52684.28 88888.00 2007-01-15 11:15:42.902 015 18189.75 69.58 52684.36 88888.00 2007-01-15 11:15:43.402 015 18189.82 69.56 52684.45 88888.00 2007-01-15 11:15:43.902 015 18189.89 69.51 52684.36 88888.00 2007-01-15 11:15:44.402 015 18190.19 69.50 52684.38 88888.00 2007-01-15 11:15:44.902 015 18190.03 69.44 52684.31 88888.00 2007-01-15 11:15:45.402 015 18189.88 69.49 52684.27 88888.00 2007-01-15 11:15:45.902 015 18189.90 69.46 52684.36 88888.00 2007-01-15 11:15:46.402 015 18189.92 69.36 52684.36 88888.00 2007-01-15 11:15:46.902 015 18189.87 69.23 52684.22 88888.00 2007-01-15 11:15:47.402 015 18189.86 69.18 52684.09 88888.00 2007-01-15 11:15:47.902 015 18189.92 69.20 52684.00 88888.00 2007-01-15 11:15:48.402 015 18190.13 69.21 52683.99 88888.00 2007-01-15 11:15:48.902 015 18190.02 69.19 52684.05 88888.00 2007-01-15 11:15:49.402 015 18190.01 69.19 52683.91 88888.00 2007-01-15 11:15:49.902 015 18189.90 69.17 52683.96 88888.00 2007-01-15 11:15:50.402 015 18189.81 69.08 52684.07 88888.00 2007-01-15 11:15:50.902 015 18189.69 69.11 52684.11 88888.00 2007-01-15 11:15:51.402 015 18189.76 69.11 52684.08 88888.00 2007-01-15 11:15:51.902 015 18189.80 69.09 52684.13 88888.00 2007-01-15 11:15:52.402 015 18189.87 69.06 52684.19 88888.00 2007-01-15 11:15:52.902 015 18189.85 69.12 52684.25 88888.00 2007-01-15 11:15:53.402 015 18189.74 69.07 52684.25 88888.00 2007-01-15 11:15:53.902 015 18189.82 68.98 52684.26 88888.00 2007-01-15 11:15:54.402 015 18189.85 68.96 52684.27 88888.00 2007-01-15 11:15:54.902 015 18189.92 68.97 52684.16 88888.00 2007-01-15 11:15:55.402 015 18190.01 68.96 52684.18 88888.00 2007-01-15 11:15:55.902 015 18190.13 68.95 52684.18 88888.00 2007-01-15 11:15:56.402 015 18190.15 68.87 52684.15 88888.00 2007-01-15 11:15:56.902 015 18190.13 68.78 52684.07 88888.00 2007-01-15 11:15:57.402 015 18190.04 68.71 52684.08 88888.00 2007-01-15 11:15:57.902 015 18189.95 68.68 52684.14 88888.00 2007-01-15 11:15:58.402 015 18189.93 68.62 52684.17 88888.00 2007-01-15 11:15:58.902 015 18189.90 68.52 52684.13 88888.00 2007-01-15 11:15:59.402 015 18190.00 68.55 52684.10 88888.00 2007-01-15 11:15:59.902 015 18190.08 68.61 52684.11 88888.00 2007-01-15 11:16:00.402 015 18190.09 68.53 52684.09 88888.00 2007-01-15 11:16:00.902 015 18190.03 68.52 52684.06 88888.00 2007-01-15 11:16:01.402 015 18190.06 68.53 52683.98 88888.00 2007-01-15 11:16:01.902 015 18190.04 68.49 52683.76 88888.00 2007-01-15 11:16:02.402 015 18190.21 68.43 52683.82 88888.00 2007-01-15 11:16:02.902 015 18190.18 68.35 52683.94 88888.00 2007-01-15 11:16:03.402 015 18190.17 68.32 52684.02 88888.00 2007-01-15 11:16:03.902 015 18190.21 68.28 52684.02 88888.00 2007-01-15 11:16:04.402 015 18190.14 68.29 52684.04 88888.00 2007-01-15 11:16:04.902 015 18190.00 68.31 52684.08 88888.00 2007-01-15 11:16:05.402 015 18189.96 68.26 52684.16 88888.00 2007-01-15 11:16:05.902 015 18190.00 68.15 52684.20 88888.00 2007-01-15 11:16:06.402 015 18189.88 68.20 52684.17 88888.00 2007-01-15 11:16:06.902 015 18189.87 68.21 52684.34 88888.00 2007-01-15 11:16:07.402 015 18189.95 68.15 52684.42 88888.00 2007-01-15 11:16:07.902 015 18189.91 68.18 52684.38 88888.00 2007-01-15 11:16:08.402 015 18189.86 68.13 52684.28 88888.00 2007-01-15 11:16:08.902 015 18189.82 68.20 52684.26 88888.00 2007-01-15 11:16:09.402 015 18189.80 68.26 52684.28 88888.00 2007-01-15 11:16:09.902 015 18189.81 68.21 52684.17 88888.00 2007-01-15 11:16:10.402 015 18189.67 68.11 52684.17 88888.00 2007-01-15 11:16:10.902 015 18189.66 68.02 52684.22 88888.00 2007-01-15 11:16:11.402 015 18189.65 68.02 52684.26 88888.00 2007-01-15 11:16:11.902 015 18189.58 68.00 52684.36 88888.00 2007-01-15 11:16:12.402 015 18189.54 67.95 52684.58 88888.00 2007-01-15 11:16:12.902 015 18189.57 68.08 52684.77 88888.00 2007-01-15 11:16:13.402 015 18189.48 68.13 52684.75 88888.00 2007-01-15 11:16:13.902 015 18189.55 68.02 52684.67 88888.00 2007-01-15 11:16:14.402 015 18189.50 68.00 52684.53 88888.00 2007-01-15 11:16:14.902 015 18189.43 67.98 52684.49 88888.00 2007-01-15 11:16:15.402 015 18189.47 67.99 52684.49 88888.00 2007-01-15 11:16:15.902 015 18189.46 68.05 52684.53 88888.00 2007-01-15 11:16:16.402 015 18189.41 68.02 52684.57 88888.00 2007-01-15 11:16:16.902 015 18189.45 67.92 52684.48 88888.00 2007-01-15 11:16:17.402 015 18189.44 67.82 52684.49 88888.00 2007-01-15 11:16:17.902 015 18189.46 67.77 52684.43 88888.00 2007-01-15 11:16:18.402 015 18189.47 67.75 52684.51 88888.00 2007-01-15 11:16:18.902 015 18189.36 67.75 52684.51 88888.00 2007-01-15 11:16:19.402 015 18189.34 67.76 52684.48 88888.00 2007-01-15 11:16:19.902 015 18189.36 67.72 52684.40 88888.00 2007-01-15 11:16:20.402 015 18189.36 67.72 52684.38 88888.00 2007-01-15 11:16:20.902 015 18189.37 67.68 52684.31 88888.00 2007-01-15 11:16:21.402 015 18189.44 67.64 52684.21 88888.00 2007-01-15 11:16:21.902 015 18189.48 67.67 52684.20 88888.00 2007-01-15 11:16:22.402 015 18189.46 67.63 52684.23 88888.00 2007-01-15 11:16:22.902 015 18189.32 67.50 52684.17 88888.00 2007-01-15 11:16:23.402 015 18189.34 67.45 52684.17 88888.00 2007-01-15 11:16:23.902 015 18189.32 67.46 52684.13 88888.00 2007-01-15 11:16:24.402 015 18189.32 67.43 52684.28 88888.00 2007-01-15 11:16:24.902 015 18189.23 67.42 52684.31 88888.00 2007-01-15 11:16:25.402 015 18189.17 67.50 52684.26 88888.00 2007-01-15 11:16:25.902 015 18189.09 67.57 52684.36 88888.00 2007-01-15 11:16:26.402 015 18189.10 67.46 52684.39 88888.00 2007-01-15 11:16:26.902 015 18189.08 67.46 52684.41 88888.00 2007-01-15 11:16:27.402 015 18189.00 67.50 52684.37 88888.00 2007-01-15 11:16:27.902 015 18188.96 67.50 52684.31 88888.00 2007-01-15 11:16:28.402 015 18188.78 67.49 52684.40 88888.00 2007-01-15 11:16:28.902 015 18188.73 67.56 52684.40 88888.00 2007-01-15 11:16:29.402 015 18188.65 67.54 52684.44 88888.00 2007-01-15 11:16:29.902 015 18188.55 67.53 52684.43 88888.00 2007-01-15 11:16:30.402 015 18188.50 67.53 52684.31 88888.00 2007-01-15 11:16:30.902 015 18188.51 67.56 52684.37 88888.00 2007-01-15 11:16:31.402 015 18188.47 67.55 52684.48 88888.00 2007-01-15 11:16:31.902 015 18188.60 67.56 52684.39 88888.00 2007-01-15 11:16:32.402 015 18188.54 67.57 52684.30 88888.00 2007-01-15 11:16:32.902 015 18188.54 67.52 52684.19 88888.00 2007-01-15 11:16:33.402 015 18188.49 67.47 52684.18 88888.00 2007-01-15 11:16:33.902 015 18188.44 67.48 52684.25 88888.00 2007-01-15 11:16:34.402 015 18188.36 67.47 52684.22 88888.00 2007-01-15 11:16:34.902 015 18188.23 67.48 52684.15 88888.00 2007-01-15 11:16:35.402 015 18188.33 67.48 52684.15 88888.00 2007-01-15 11:16:35.902 015 18188.34 67.49 52684.20 88888.00 2007-01-15 11:16:36.402 015 18188.34 67.54 52684.26 88888.00 2007-01-15 11:16:36.902 015 18188.22 67.55 52684.30 88888.00 2007-01-15 11:16:37.402 015 18188.27 67.47 52684.31 88888.00 2007-01-15 11:16:37.902 015 18188.32 67.45 52684.29 88888.00 2007-01-15 11:16:38.402 015 18188.33 67.45 52684.36 88888.00 2007-01-15 11:16:38.902 015 18188.33 67.36 52684.48 88888.00 2007-01-15 11:16:39.402 015 18188.16 67.31 52684.41 88888.00 2007-01-15 11:16:39.902 015 18188.19 67.29 52684.42 88888.00 2007-01-15 11:16:40.402 015 18188.37 67.32 52684.27 88888.00 2007-01-15 11:16:40.902 015 18188.37 67.30 52684.18 88888.00 2007-01-15 11:16:41.402 015 18188.27 67.15 52684.15 88888.00 2007-01-15 11:16:41.902 015 18188.26 67.23 52684.09 88888.00 2007-01-15 11:16:42.402 015 18188.20 67.20 52684.07 88888.00 2007-01-15 11:16:42.902 015 18188.07 67.20 52684.18 88888.00 2007-01-15 11:16:43.402 015 18188.12 67.15 52684.20 88888.00 2007-01-15 11:16:43.902 015 18188.19 67.03 52684.22 88888.00 2007-01-15 11:16:44.402 015 18188.28 67.00 52684.14 88888.00 2007-01-15 11:16:44.902 015 18188.34 66.91 52684.25 88888.00 2007-01-15 11:16:45.402 015 18188.25 66.86 52684.17 88888.00 2007-01-15 11:16:45.902 015 18188.23 66.85 52684.05 88888.00 2007-01-15 11:16:46.402 015 18188.24 66.84 52684.03 88888.00 2007-01-15 11:16:46.902 015 18188.20 66.75 52683.98 88888.00 2007-01-15 11:16:47.402 015 18188.16 66.70 52683.83 88888.00 2007-01-15 11:16:47.902 015 18188.08 66.83 52683.78 88888.00 2007-01-15 11:16:48.402 015 18188.02 66.78 52683.82 88888.00 2007-01-15 11:16:48.902 015 18188.04 66.82 52683.80 88888.00 2007-01-15 11:16:49.402 015 18187.95 66.77 52683.91 88888.00 2007-01-15 11:16:49.902 015 18187.91 66.75 52683.87 88888.00 2007-01-15 11:16:50.402 015 18187.98 66.75 52683.82 88888.00 2007-01-15 11:16:50.902 015 18187.97 66.70 52683.82 88888.00 2007-01-15 11:16:51.402 015 18187.97 66.62 52683.87 88888.00 2007-01-15 11:16:51.902 015 18188.11 66.57 52683.79 88888.00 2007-01-15 11:16:52.402 015 18188.08 66.46 52683.71 88888.00 2007-01-15 11:16:52.902 015 18188.06 66.48 52683.80 88888.00 2007-01-15 11:16:53.402 015 18188.05 66.44 52683.87 88888.00 2007-01-15 11:16:53.902 015 18187.90 66.47 52683.97 88888.00 2007-01-15 11:16:54.402 015 18187.84 66.53 52683.87 88888.00 2007-01-15 11:16:54.902 015 18187.80 66.51 52683.86 88888.00 2007-01-15 11:16:55.402 015 18187.74 66.44 52683.93 88888.00 2007-01-15 11:16:55.902 015 18187.63 66.44 52684.02 88888.00 2007-01-15 11:16:56.402 015 18187.73 66.49 52684.09 88888.00 2007-01-15 11:16:56.902 015 18187.70 66.45 52684.07 88888.00 2007-01-15 11:16:57.402 015 18187.60 66.42 52683.98 88888.00 2007-01-15 11:16:57.902 015 18187.54 66.33 52684.10 88888.00 2007-01-15 11:16:58.402 015 18187.48 66.35 52684.00 88888.00 2007-01-15 11:16:58.902 015 18187.52 66.42 52683.99 88888.00 2007-01-15 11:16:59.402 015 18187.48 66.40 52684.18 88888.00 2007-01-15 11:16:59.902 015 18187.31 66.40 52684.30 88888.00 2007-01-15 11:17:00.402 015 18187.16 66.44 52684.18 88888.00 2007-01-15 11:17:00.902 015 18187.19 66.41 52684.11 88888.00 2007-01-15 11:17:01.402 015 18187.22 66.42 52684.05 88888.00 2007-01-15 11:17:01.902 015 18187.05 66.49 52684.13 88888.00 2007-01-15 11:17:02.402 015 18187.04 66.53 52684.27 88888.00 2007-01-15 11:17:02.902 015 18187.03 66.51 52684.31 88888.00 2007-01-15 11:17:03.402 015 18186.99 66.57 52684.49 88888.00 2007-01-15 11:17:03.902 015 18186.98 66.72 52684.53 88888.00 2007-01-15 11:17:04.402 015 18186.85 66.85 52684.45 88888.00 2007-01-15 11:17:04.902 015 18186.76 66.99 52684.57 88888.00 2007-01-15 11:17:05.402 015 18186.73 67.00 52684.58 88888.00 2007-01-15 11:17:05.902 015 18186.72 67.07 52684.58 88888.00 2007-01-15 11:17:06.402 015 18186.63 67.20 52684.57 88888.00 2007-01-15 11:17:06.902 015 18186.56 67.34 52684.55 88888.00 2007-01-15 11:17:07.402 015 18186.50 67.32 52684.53 88888.00 2007-01-15 11:17:07.902 015 18186.41 67.38 52684.61 88888.00 2007-01-15 11:17:08.402 015 18186.35 67.47 52684.60 88888.00 2007-01-15 11:17:08.902 015 18186.26 67.56 52684.71 88888.00 2007-01-15 11:17:09.402 015 18186.20 67.62 52684.78 88888.00 2007-01-15 11:17:09.902 015 18186.13 67.75 52684.75 88888.00 2007-01-15 11:17:10.402 015 18186.02 67.86 52684.69 88888.00 2007-01-15 11:17:10.902 015 18186.01 67.94 52684.66 88888.00 2007-01-15 11:17:11.402 015 18186.05 67.96 52684.66 88888.00 2007-01-15 11:17:11.902 015 18186.16 68.04 52684.58 88888.00 2007-01-15 11:17:12.402 015 18186.13 68.10 52684.69 88888.00 2007-01-15 11:17:12.902 015 18186.27 68.20 52684.62 88888.00 2007-01-15 11:17:13.402 015 18186.37 68.30 52684.49 88888.00 2007-01-15 11:17:13.902 015 18186.40 68.35 52684.49 88888.00 2007-01-15 11:17:14.402 015 18186.43 68.43 52684.60 88888.00 2007-01-15 11:17:14.902 015 18186.49 68.54 52684.69 88888.00 2007-01-15 11:17:15.402 015 18186.52 68.62 52684.52 88888.00 2007-01-15 11:17:15.902 015 18186.55 68.61 52684.49 88888.00 2007-01-15 11:17:16.402 015 18186.65 68.64 52684.38 88888.00 2007-01-15 11:17:16.902 015 18186.76 68.72 52684.43 88888.00 2007-01-15 11:17:17.402 015 18186.87 68.78 52684.51 88888.00 2007-01-15 11:17:17.902 015 18186.98 68.83 52684.49 88888.00 2007-01-15 11:17:18.402 015 18187.08 68.92 52684.43 88888.00 2007-01-15 11:17:18.902 015 18187.02 69.02 52684.50 88888.00 2007-01-15 11:17:19.402 015 18187.05 69.03 52684.52 88888.00 2007-01-15 11:17:19.902 015 18187.16 69.13 52684.49 88888.00 2007-01-15 11:17:20.402 015 18187.18 69.28 52684.51 88888.00 2007-01-15 11:17:20.902 015 18187.30 69.37 52684.54 88888.00 2007-01-15 11:17:21.402 015 18187.48 69.31 52684.43 88888.00 2007-01-15 11:17:21.902 015 18187.43 69.25 52684.44 88888.00 2007-01-15 11:17:22.402 015 18187.39 69.33 52684.45 88888.00 2007-01-15 11:17:22.902 015 18187.26 69.46 52684.51 88888.00 2007-01-15 11:17:23.402 015 18187.43 69.58 52684.40 88888.00 2007-01-15 11:17:23.902 015 18187.53 69.68 52684.37 88888.00 2007-01-15 11:17:24.402 015 18187.57 69.77 52684.38 88888.00 2007-01-15 11:17:24.902 015 18187.63 69.88 52684.46 88888.00 2007-01-15 11:17:25.402 015 18187.62 69.91 52684.45 88888.00 2007-01-15 11:17:25.902 015 18187.63 69.95 52684.44 88888.00 2007-01-15 11:17:26.402 015 18187.72 69.97 52684.44 88888.00 2007-01-15 11:17:26.902 015 18187.82 70.02 52684.41 88888.00 2007-01-15 11:17:27.402 015 18187.78 70.13 52684.45 88888.00 2007-01-15 11:17:27.902 015 18187.75 70.23 52684.44 88888.00 2007-01-15 11:17:28.402 015 18187.87 70.23 52684.36 88888.00 2007-01-15 11:17:28.902 015 18187.93 70.30 52684.29 88888.00 2007-01-15 11:17:29.402 015 18188.01 70.37 52684.43 88888.00 2007-01-15 11:17:29.902 015 18187.98 70.40 52684.50 88888.00 2007-01-15 11:17:30.402 015 18187.91 70.52 52684.48 88888.00 2007-01-15 11:17:30.902 015 18187.92 70.72 52684.52 88888.00 2007-01-15 11:17:31.402 015 18187.97 70.73 52684.46 88888.00 2007-01-15 11:17:31.902 015 18188.22 70.66 52684.46 88888.00 2007-01-15 11:17:32.402 015 18188.12 70.72 52684.37 88888.00 2007-01-15 11:17:32.902 015 18188.23 70.71 52684.43 88888.00 2007-01-15 11:17:33.402 015 18188.09 70.76 52684.51 88888.00 2007-01-15 11:17:33.902 015 18188.09 70.82 52684.53 88888.00 2007-01-15 11:17:34.402 015 18188.11 70.97 52684.61 88888.00 2007-01-15 11:17:34.902 015 18188.22 71.09 52684.72 88888.00 2007-01-15 11:17:35.402 015 18188.22 71.13 52684.72 88888.00 2007-01-15 11:17:35.902 015 18188.09 71.17 52684.61 88888.00 2007-01-15 11:17:36.402 015 18188.23 71.22 52684.62 88888.00 2007-01-15 11:17:36.902 015 18188.11 71.31 52684.62 88888.00 2007-01-15 11:17:37.402 015 18188.13 71.42 52684.61 88888.00 2007-01-15 11:17:37.902 015 18188.19 71.42 52684.64 88888.00 2007-01-15 11:17:38.402 015 18188.17 71.43 52684.63 88888.00 2007-01-15 11:17:38.902 015 18188.27 71.39 52684.67 88888.00 2007-01-15 11:17:39.402 015 18188.36 71.44 52684.73 88888.00 2007-01-15 11:17:39.902 015 18188.32 71.52 52684.81 88888.00 2007-01-15 11:17:40.402 015 18188.36 71.70 52684.67 88888.00 2007-01-15 11:17:40.902 015 18188.34 71.68 52684.57 88888.00 2007-01-15 11:17:41.402 015 18188.27 71.56 52684.55 88888.00 2007-01-15 11:17:41.902 015 18188.24 71.70 52684.42 88888.00 2007-01-15 11:17:42.402 015 18188.37 71.85 52684.37 88888.00 2007-01-15 11:17:42.902 015 18188.35 71.91 52684.37 88888.00 2007-01-15 11:17:43.402 015 18188.33 71.89 52684.42 88888.00 2007-01-15 11:17:43.902 015 18188.39 71.81 52684.54 88888.00 2007-01-15 11:17:44.402 015 18188.43 71.89 52684.46 88888.00 2007-01-15 11:17:44.902 015 18188.50 71.95 52684.38 88888.00 2007-01-15 11:17:45.402 015 18188.57 71.95 52684.30 88888.00 2007-01-15 11:17:45.902 015 18188.63 71.96 52684.30 88888.00 2007-01-15 11:17:46.402 015 18188.63 72.07 52684.28 88888.00 2007-01-15 11:17:46.902 015 18188.77 72.09 52684.23 88888.00 2007-01-15 11:17:47.402 015 18188.73 72.05 52684.28 88888.00 2007-01-15 11:17:47.902 015 18188.70 72.06 52684.30 88888.00 2007-01-15 11:17:48.402 015 18188.80 72.11 52684.23 88888.00 2007-01-15 11:17:48.902 015 18188.92 72.10 52684.38 88888.00 2007-01-15 11:17:49.402 015 18189.02 72.11 52684.36 88888.00 2007-01-15 11:17:49.902 015 18189.21 72.19 52684.41 88888.00 2007-01-15 11:17:50.402 015 18189.34 72.14 52684.37 88888.00 2007-01-15 11:17:50.902 015 18189.45 72.11 52684.31 88888.00 2007-01-15 11:17:51.402 015 18189.54 72.03 52684.21 88888.00 2007-01-15 11:17:51.902 015 18189.58 72.01 52684.31 88888.00 2007-01-15 11:17:52.402 015 18189.68 72.08 52684.25 88888.00 2007-01-15 11:17:52.902 015 18189.77 72.02 52684.31 88888.00 2007-01-15 11:17:53.402 015 18189.78 72.03 52684.28 88888.00 2007-01-15 11:17:53.902 015 18189.85 72.02 52684.31 88888.00 2007-01-15 11:17:54.402 015 18189.99 72.01 52684.31 88888.00 2007-01-15 11:17:54.902 015 18190.02 72.10 52684.22 88888.00 2007-01-15 11:17:55.402 015 18190.00 72.12 52684.28 88888.00 2007-01-15 11:17:55.902 015 18190.12 72.18 52684.46 88888.00 2007-01-15 11:17:56.402 015 18190.10 72.20 52684.52 88888.00 2007-01-15 11:17:56.902 015 18190.04 72.23 52684.41 88888.00 2007-01-15 11:17:57.402 015 18190.17 72.25 52684.40 88888.00 2007-01-15 11:17:57.902 015 18190.11 72.25 52684.45 88888.00 2007-01-15 11:17:58.402 015 18190.00 72.21 52684.41 88888.00 2007-01-15 11:17:58.902 015 18190.06 72.22 52684.41 88888.00 2007-01-15 11:17:59.402 015 18190.08 72.25 52684.36 88888.00 2007-01-15 11:17:59.902 015 18190.17 72.26 52684.36 88888.00 2007-01-15 11:18:00.402 015 18190.20 72.24 52684.29 88888.00 2007-01-15 11:18:00.902 015 18190.32 72.25 52684.23 88888.00 2007-01-15 11:18:01.402 015 18190.35 72.20 52684.21 88888.00 2007-01-15 11:18:01.902 015 18190.39 72.25 52684.22 88888.00 2007-01-15 11:18:02.402 015 18190.32 72.20 52684.36 88888.00 2007-01-15 11:18:02.902 015 18190.30 72.19 52684.32 88888.00 2007-01-15 11:18:03.402 015 18190.30 72.21 52684.27 88888.00 2007-01-15 11:18:03.902 015 18190.35 72.22 52684.41 88888.00 2007-01-15 11:18:04.402 015 18190.31 72.21 52684.42 88888.00 2007-01-15 11:18:04.902 015 18190.32 72.18 52684.36 88888.00 2007-01-15 11:18:05.402 015 18190.37 72.20 52684.37 88888.00 2007-01-15 11:18:05.902 015 18190.40 72.21 52684.44 88888.00 2007-01-15 11:18:06.402 015 18190.58 72.21 52684.41 88888.00 2007-01-15 11:18:06.902 015 18190.52 72.28 52684.42 88888.00 2007-01-15 11:18:07.402 015 18190.60 72.22 52684.43 88888.00 2007-01-15 11:18:07.902 015 18190.61 72.19 52684.43 88888.00 2007-01-15 11:18:08.402 015 18190.62 72.22 52684.49 88888.00 2007-01-15 11:18:08.902 015 18190.72 72.24 52684.57 88888.00 2007-01-15 11:18:09.402 015 18190.66 72.29 52684.64 88888.00 2007-01-15 11:18:09.902 015 18190.63 72.33 52684.60 88888.00 2007-01-15 11:18:10.402 015 18190.60 72.35 52684.63 88888.00 2007-01-15 11:18:10.902 015 18190.62 72.34 52684.58 88888.00 2007-01-15 11:18:11.402 015 18190.67 72.36 52684.62 88888.00 2007-01-15 11:18:11.902 015 18190.77 72.39 52684.62 88888.00 2007-01-15 11:18:12.402 015 18190.85 72.31 52684.54 88888.00 2007-01-15 11:18:12.902 015 18190.78 72.25 52684.55 88888.00 2007-01-15 11:18:13.402 015 18190.75 72.15 52684.76 88888.00 2007-01-15 11:18:13.902 015 18190.74 72.08 52684.64 88888.00 2007-01-15 11:18:14.402 015 18190.85 72.13 52684.53 88888.00 2007-01-15 11:18:14.902 015 18190.93 72.07 52684.55 88888.00 2007-01-15 11:18:15.402 015 18191.05 72.04 52684.60 88888.00 2007-01-15 11:18:15.902 015 18191.13 72.04 52684.63 88888.00 2007-01-15 11:18:16.402 015 18191.10 72.03 52684.54 88888.00 2007-01-15 11:18:16.902 015 18191.15 71.97 52684.53 88888.00 2007-01-15 11:18:17.402 015 18191.18 71.92 52684.55 88888.00 2007-01-15 11:18:17.902 015 18191.16 71.91 52684.53 88888.00 2007-01-15 11:18:18.402 015 18191.17 71.84 52684.50 88888.00 2007-01-15 11:18:18.902 015 18191.26 71.78 52684.53 88888.00 2007-01-15 11:18:19.402 015 18191.31 71.73 52684.49 88888.00 2007-01-15 11:18:19.902 015 18191.22 71.68 52684.54 88888.00 2007-01-15 11:18:20.402 015 18191.29 71.71 52684.49 88888.00 2007-01-15 11:18:20.902 015 18191.47 71.68 52684.33 88888.00 2007-01-15 11:18:21.402 015 18191.47 71.64 52684.31 88888.00 2007-01-15 11:18:21.902 015 18191.61 71.57 52684.43 88888.00 2007-01-15 11:18:22.402 015 18191.71 71.58 52684.48 88888.00 2007-01-15 11:18:22.902 015 18191.62 71.48 52684.46 88888.00 2007-01-15 11:18:23.402 015 18191.66 71.46 52684.25 88888.00 2007-01-15 11:18:23.902 015 18191.72 71.48 52684.14 88888.00 2007-01-15 11:18:24.402 015 18191.73 71.44 52684.26 88888.00 2007-01-15 11:18:24.902 015 18191.75 71.40 52684.33 88888.00 2007-01-15 11:18:25.402 015 18191.76 71.34 52684.31 88888.00 2007-01-15 11:18:25.902 015 18191.78 71.34 52684.40 88888.00 2007-01-15 11:18:26.402 015 18191.89 71.35 52684.40 88888.00 2007-01-15 11:18:26.902 015 18191.89 71.25 52684.41 88888.00 2007-01-15 11:18:27.402 015 18192.02 71.22 52684.31 88888.00 2007-01-15 11:18:27.902 015 18192.07 71.20 52684.16 88888.00 2007-01-15 11:18:28.402 015 18192.15 71.15 52684.18 88888.00 2007-01-15 11:18:28.902 015 18192.20 71.05 52684.28 88888.00 2007-01-15 11:18:29.402 015 18192.26 71.11 52684.28 88888.00 2007-01-15 11:18:29.902 015 18192.28 70.99 52684.22 88888.00 2007-01-15 11:18:30.402 015 18192.25 70.89 52684.29 88888.00 2007-01-15 11:18:30.902 015 18192.31 70.79 52684.25 88888.00 2007-01-15 11:18:31.402 015 18192.43 70.67 52684.17 88888.00 2007-01-15 11:18:31.902 015 18192.49 70.57 52684.07 88888.00 2007-01-15 11:18:32.402 015 18192.49 70.48 52684.10 88888.00 2007-01-15 11:18:32.902 015 18192.60 70.44 52684.20 88888.00 2007-01-15 11:18:33.402 015 18192.78 70.32 52684.39 88888.00 2007-01-15 11:18:33.902 015 18192.85 70.25 52684.34 88888.00 2007-01-15 11:18:34.402 015 18192.79 70.22 52684.32 88888.00 2007-01-15 11:18:34.902 015 18192.76 70.13 52684.27 88888.00 2007-01-15 11:18:35.402 015 18192.85 70.00 52684.19 88888.00 2007-01-15 11:18:35.902 015 18192.84 69.89 52684.34 88888.00 2007-01-15 11:18:36.402 015 18192.71 69.87 52684.34 88888.00 2007-01-15 11:18:36.902 015 18192.70 69.77 52684.34 88888.00 2007-01-15 11:18:37.402 015 18192.63 69.70 52684.21 88888.00 2007-01-15 11:18:37.902 015 18192.62 69.56 52684.18 88888.00 2007-01-15 11:18:38.402 015 18192.64 69.47 52684.29 88888.00 2007-01-15 11:18:38.902 015 18192.59 69.40 52684.30 88888.00 2007-01-15 11:18:39.402 015 18192.61 69.39 52684.33 88888.00 2007-01-15 11:18:39.902 015 18192.57 69.28 52684.44 88888.00 2007-01-15 11:18:40.402 015 18192.57 69.17 52684.53 88888.00 2007-01-15 11:18:40.902 015 18192.60 69.13 52684.43 88888.00 2007-01-15 11:18:41.402 015 18192.63 69.08 52684.27 88888.00 2007-01-15 11:18:41.902 015 18192.69 68.99 52684.21 88888.00 2007-01-15 11:18:42.402 015 18192.61 68.92 52684.22 88888.00 2007-01-15 11:18:42.902 015 18192.57 68.76 52684.18 88888.00 2007-01-15 11:18:43.402 015 18192.49 68.70 52684.26 88888.00 2007-01-15 11:18:43.902 015 18192.47 68.66 52684.28 88888.00 2007-01-15 11:18:44.402 015 18192.43 68.57 52684.19 88888.00 2007-01-15 11:18:44.902 015 18192.46 68.49 52684.20 88888.00 2007-01-15 11:18:45.402 015 18192.39 68.35 52684.26 88888.00 2007-01-15 11:18:45.902 015 18192.39 68.24 52684.22 88888.00 2007-01-15 11:18:46.402 015 18192.34 68.22 52684.20 88888.00 2007-01-15 11:18:46.902 015 18192.36 68.20 52684.21 88888.00 2007-01-15 11:18:47.402 015 18192.32 68.07 52684.19 88888.00 2007-01-15 11:18:47.902 015 18192.28 67.99 52684.02 88888.00 2007-01-15 11:18:48.402 015 18192.26 67.86 52684.00 88888.00 2007-01-15 11:18:48.902 015 18192.24 67.80 52683.99 88888.00 2007-01-15 11:18:49.402 015 18192.23 67.80 52684.04 88888.00 2007-01-15 11:18:49.902 015 18192.24 67.61 52684.00 88888.00 2007-01-15 11:18:50.402 015 18192.12 67.45 52683.98 88888.00 2007-01-15 11:18:50.902 015 18192.02 67.42 52684.02 88888.00 2007-01-15 11:18:51.402 015 18191.95 67.31 52683.94 88888.00 2007-01-15 11:18:51.902 015 18191.84 67.23 52683.91 88888.00 2007-01-15 11:18:52.402 015 18191.76 67.10 52683.93 88888.00 2007-01-15 11:18:52.902 015 18191.84 67.02 52684.06 88888.00 2007-01-15 11:18:53.402 015 18191.84 66.91 52684.02 88888.00 2007-01-15 11:18:53.902 015 18191.80 66.89 52683.98 88888.00 2007-01-15 11:18:54.402 015 18191.76 66.95 52683.91 88888.00 2007-01-15 11:18:54.902 015 18191.64 66.88 52683.95 88888.00 2007-01-15 11:18:55.402 015 18191.53 66.92 52683.98 88888.00 2007-01-15 11:18:55.902 015 18191.52 66.80 52683.92 88888.00 2007-01-15 11:18:56.402 015 18191.49 66.70 52683.86 88888.00 2007-01-15 11:18:56.902 015 18191.48 66.70 52683.96 88888.00 2007-01-15 11:18:57.402 015 18191.34 66.59 52684.06 88888.00 2007-01-15 11:18:57.902 015 18191.40 66.57 52684.09 88888.00 2007-01-15 11:18:58.402 015 18191.43 66.52 52684.09 88888.00 2007-01-15 11:18:58.902 015 18191.40 66.48 52683.99 88888.00 2007-01-15 11:18:59.402 015 18191.36 66.43 52683.87 88888.00 2007-01-15 11:18:59.902 015 18191.27 66.43 52683.86 88888.00 2007-01-15 11:19:00.402 015 18191.18 66.31 52683.84 88888.00 2007-01-15 11:19:00.902 015 18191.17 66.17 52683.82 88888.00 2007-01-15 11:19:01.402 015 18191.17 66.14 52683.78 88888.00 2007-01-15 11:19:01.902 015 18191.17 66.11 52683.81 88888.00 2007-01-15 11:19:02.402 015 18191.17 66.04 52683.81 88888.00 2007-01-15 11:19:02.902 015 18191.17 65.85 52683.87 88888.00 2007-01-15 11:19:03.402 015 18191.17 65.81 52683.84 88888.00 2007-01-15 11:19:03.902 015 18191.17 65.76 52683.68 88888.00 2007-01-15 11:19:04.402 015 18191.23 65.73 52683.58 88888.00 2007-01-15 11:19:04.902 015 18191.32 65.62 52683.59 88888.00 2007-01-15 11:19:05.402 015 18191.28 65.57 52683.63 88888.00 2007-01-15 11:19:05.902 015 18191.30 65.54 52683.68 88888.00 2007-01-15 11:19:06.402 015 18191.49 65.48 52683.72 88888.00 2007-01-15 11:19:06.902 015 18191.56 65.39 52683.64 88888.00 2007-01-15 11:19:07.402 015 18191.42 65.33 52683.59 88888.00 2007-01-15 11:19:07.902 015 18191.21 65.31 52683.55 88888.00 2007-01-15 11:19:08.402 015 18191.17 65.23 52683.63 88888.00 2007-01-15 11:19:08.902 015 18191.17 65.04 52683.62 88888.00 2007-01-15 11:19:09.402 015 18191.17 65.05 52683.62 88888.00 2007-01-15 11:19:09.902 015 18191.17 65.06 52683.68 88888.00 2007-01-15 11:19:10.402 015 18191.17 65.09 52683.63 88888.00 2007-01-15 11:19:10.902 015 18191.17 65.04 52683.58 88888.00 2007-01-15 11:19:11.402 015 18191.17 64.96 52683.65 88888.00 2007-01-15 11:19:11.902 015 18191.20 64.87 52683.73 88888.00 2007-01-15 11:19:12.402 015 18191.19 64.88 52683.68 88888.00 2007-01-15 11:19:12.902 015 18191.12 64.79 52683.62 88888.00 2007-01-15 11:19:13.402 015 18191.13 64.68 52683.58 88888.00 2007-01-15 11:19:13.902 015 18191.04 64.66 52683.63 88888.00 2007-01-15 11:19:14.402 015 18190.88 64.64 52683.76 88888.00 2007-01-15 11:19:14.902 015 18190.82 64.53 52683.74 88888.00 2007-01-15 11:19:15.402 015 18190.77 64.42 52683.73 88888.00 2007-01-15 11:19:15.902 015 18190.53 64.39 52683.64 88888.00 2007-01-15 11:19:16.402 015 18190.43 64.41 52683.63 88888.00 2007-01-15 11:19:16.902 015 18190.45 64.39 52683.70 88888.00 2007-01-15 11:19:17.402 015 18190.41 64.26 52683.67 88888.00 2007-01-15 11:19:17.902 015 18190.34 64.20 52683.67 88888.00 2007-01-15 11:19:18.402 015 18190.31 64.20 52683.56 88888.00 2007-01-15 11:19:18.902 015 18190.24 64.13 52683.50 88888.00 2007-01-15 11:19:19.402 015 18190.09 64.09 52683.52 88888.00 2007-01-15 11:19:19.902 015 18190.00 64.08 52683.51 88888.00 2007-01-15 11:19:20.402 015 18189.91 64.07 52683.56 88888.00 2007-01-15 11:19:20.902 015 18189.78 64.05 52683.62 88888.00 2007-01-15 11:19:21.402 015 18189.75 64.06 52683.58 88888.00 2007-01-15 11:19:21.902 015 18189.69 64.10 52683.59 88888.00 2007-01-15 11:19:22.402 015 18189.71 64.06 52683.75 88888.00 2007-01-15 11:19:22.902 015 18189.66 63.95 52683.76 88888.00 2007-01-15 11:19:23.402 015 18189.45 63.92 52683.78 88888.00 2007-01-15 11:19:23.902 015 18189.31 63.95 52683.76 88888.00 2007-01-15 11:19:24.402 015 18189.30 63.86 52683.78 88888.00 2007-01-15 11:19:24.902 015 18189.21 63.85 52683.81 88888.00 2007-01-15 11:19:25.402 015 18189.26 63.83 52683.79 88888.00 2007-01-15 11:19:25.902 015 18189.13 63.82 52683.71 88888.00 2007-01-15 11:19:26.402 015 18189.09 63.95 52683.70 88888.00 2007-01-15 11:19:26.902 015 18188.88 63.91 52683.76 88888.00 2007-01-15 11:19:27.402 015 18188.84 63.90 52683.76 88888.00 2007-01-15 11:19:27.902 015 18188.78 63.87 52683.83 88888.00 2007-01-15 11:19:28.402 015 18188.80 63.79 52683.83 88888.00 2007-01-15 11:19:28.902 015 18188.81 63.82 52683.86 88888.00 2007-01-15 11:19:29.402 015 18188.87 63.78 52683.81 88888.00 2007-01-15 11:19:29.902 015 18188.80 63.73 52683.63 88888.00 2007-01-15 11:19:30.402 015 18188.65 63.76 52683.67 88888.00 2007-01-15 11:19:30.902 015 18188.67 63.74 52683.75 88888.00 2007-01-15 11:19:31.402 015 18188.67 63.72 52683.80 88888.00 2007-01-15 11:19:31.902 015 18188.58 63.70 52683.78 88888.00 2007-01-15 11:19:32.402 015 18188.56 63.74 52683.80 88888.00 2007-01-15 11:19:32.902 015 18188.44 63.68 52683.78 88888.00 2007-01-15 11:19:33.402 015 18188.52 63.59 52683.72 88888.00 2007-01-15 11:19:33.902 015 18188.60 63.65 52683.52 88888.00 2007-01-15 11:19:34.402 015 18188.41 63.69 52683.42 88888.00 2007-01-15 11:19:34.902 015 18188.47 63.67 52683.48 88888.00 2007-01-15 11:19:35.402 015 18188.58 63.76 52683.45 88888.00 2007-01-15 11:19:35.902 015 18188.57 63.59 52683.49 88888.00 2007-01-15 11:19:36.402 015 18188.45 63.58 52683.51 88888.00 2007-01-15 11:19:36.902 015 18188.48 63.69 52683.51 88888.00 2007-01-15 11:19:37.402 015 18188.28 63.70 52683.50 88888.00 2007-01-15 11:19:37.902 015 18188.29 63.71 52683.51 88888.00 2007-01-15 11:19:38.402 015 18188.39 63.74 52683.45 88888.00 2007-01-15 11:19:38.902 015 18188.45 63.81 52683.46 88888.00 2007-01-15 11:19:39.402 015 18188.33 63.77 52683.36 88888.00 2007-01-15 11:19:39.902 015 18188.28 63.73 52683.37 88888.00 2007-01-15 11:19:40.402 015 18188.23 63.69 52683.39 88888.00 2007-01-15 11:19:40.902 015 18188.25 63.58 52683.35 88888.00 2007-01-15 11:19:41.402 015 18188.27 63.67 52683.39 88888.00 2007-01-15 11:19:41.902 015 18188.12 63.69 52683.39 88888.00 2007-01-15 11:19:42.402 015 18188.20 63.65 52683.35 88888.00 2007-01-15 11:19:42.902 015 18188.18 63.70 52683.35 88888.00 2007-01-15 11:19:43.402 015 18188.11 63.71 52683.47 88888.00 2007-01-15 11:19:43.902 015 18188.15 63.74 52683.47 88888.00 2007-01-15 11:19:44.402 015 18188.09 63.69 52683.49 88888.00 2007-01-15 11:19:44.902 015 18188.13 63.71 52683.37 88888.00 2007-01-15 11:19:45.402 015 18188.14 63.77 52683.28 88888.00 2007-01-15 11:19:45.902 015 18188.08 63.84 52683.24 88888.00 2007-01-15 11:19:46.402 015 18188.15 63.87 52683.23 88888.00 2007-01-15 11:19:46.902 015 18188.13 63.94 52683.37 88888.00 2007-01-15 11:19:47.402 015 18188.14 64.04 52683.42 88888.00 2007-01-15 11:19:47.902 015 18188.18 64.05 52683.39 88888.00 2007-01-15 11:19:48.402 015 18188.19 64.01 52683.30 88888.00 2007-01-15 11:19:48.902 015 18188.17 63.96 52683.18 88888.00 2007-01-15 11:19:49.402 015 18188.16 63.99 52683.25 88888.00 2007-01-15 11:19:49.902 015 18188.19 64.00 52683.29 88888.00 2007-01-15 11:19:50.402 015 18188.26 64.04 52683.51 88888.00 2007-01-15 11:19:50.902 015 18188.33 64.11 52683.70 88888.00 2007-01-15 11:19:51.402 015 18188.24 64.24 52683.63 88888.00 2007-01-15 11:19:51.902 015 18188.22 64.26 52683.69 88888.00 2007-01-15 11:19:52.402 015 18188.16 64.22 52683.75 88888.00 2007-01-15 11:19:52.902 015 18188.13 64.17 52683.70 88888.00 2007-01-15 11:19:53.402 015 18188.11 64.21 52683.67 88888.00 2007-01-15 11:19:53.902 015 18188.02 64.29 52683.65 88888.00 2007-01-15 11:19:54.402 015 18187.87 64.37 52683.64 88888.00 2007-01-15 11:19:54.902 015 18188.00 64.43 52683.69 88888.00 2007-01-15 11:19:55.402 015 18187.93 64.45 52683.70 88888.00 2007-01-15 11:19:55.902 015 18187.84 64.47 52683.85 88888.00 2007-01-15 11:19:56.402 015 18187.87 64.51 52683.82 88888.00 2007-01-15 11:19:56.902 015 18187.95 64.59 52683.68 88888.00 2007-01-15 11:19:57.402 015 18187.98 64.57 52683.50 88888.00 2007-01-15 11:19:57.902 015 18187.97 64.59 52683.46 88888.00 2007-01-15 11:19:58.402 015 18187.91 64.64 52683.62 88888.00 2007-01-15 11:19:58.902 015 18187.90 64.78 52683.76 88888.00 2007-01-15 11:19:59.402 015 18187.93 64.78 52683.85 88888.00 2007-01-15 11:19:59.902 015 18188.03 64.68 52683.64 88888.00 2007-01-15 11:20:00.402 015 18188.02 64.69 52683.47 88888.00 2007-01-15 11:20:00.902 015 18188.12 64.73 52683.46 88888.00 2007-01-15 11:20:01.402 015 18188.24 64.75 52683.50 88888.00 2007-01-15 11:20:01.902 015 18188.12 64.75 52683.52 88888.00 2007-01-15 11:20:02.402 015 18188.08 64.74 52683.53 88888.00 2007-01-15 11:20:02.902 015 18188.06 64.80 52683.55 88888.00 2007-01-15 11:20:03.402 015 18188.16 64.83 52683.51 88888.00 2007-01-15 11:20:03.902 015 18188.18 64.83 52683.59 88888.00 2007-01-15 11:20:04.402 015 18188.11 64.87 52683.55 88888.00 2007-01-15 11:20:04.902 015 18188.02 64.91 52683.52 88888.00 2007-01-15 11:20:05.402 015 18188.13 64.92 52683.51 88888.00 2007-01-15 11:20:05.902 015 18188.08 64.96 52683.56 88888.00 2007-01-15 11:20:06.402 015 18188.11 65.01 52683.57 88888.00 2007-01-15 11:20:06.902 015 18188.08 65.04 52683.47 88888.00 2007-01-15 11:20:07.402 015 18188.06 65.03 52683.47 88888.00 2007-01-15 11:20:07.902 015 18187.95 65.06 52683.55 88888.00 2007-01-15 11:20:08.402 015 18188.03 65.15 52683.57 88888.00 2007-01-15 11:20:08.902 015 18188.25 65.19 52683.47 88888.00 2007-01-15 11:20:09.402 015 18188.39 65.13 52683.35 88888.00 2007-01-15 11:20:09.902 015 18188.24 65.06 52683.45 88888.00 2007-01-15 11:20:10.402 015 18188.20 65.05 52683.46 88888.00 2007-01-15 11:20:10.902 015 18188.32 65.03 52683.37 88888.00 2007-01-15 11:20:11.402 015 18188.27 65.02 52683.27 88888.00 2007-01-15 11:20:11.902 015 18188.29 65.08 52683.21 88888.00 2007-01-15 11:20:12.402 015 18188.46 65.12 52683.24 88888.00 2007-01-15 11:20:12.902 015 18188.48 65.17 52683.36 88888.00 2007-01-15 11:20:13.402 015 18188.47 65.19 52683.37 88888.00 2007-01-15 11:20:13.902 015 18188.52 65.25 52683.27 88888.00 2007-01-15 11:20:14.402 015 18188.47 65.29 52683.29 88888.00 2007-01-15 11:20:14.902 015 18188.41 65.28 52683.38 88888.00 2007-01-15 11:20:15.402 015 18188.46 65.25 52683.22 88888.00 2007-01-15 11:20:15.902 015 18188.58 65.24 52683.27 88888.00 2007-01-15 11:20:16.402 015 18188.57 65.26 52683.34 88888.00 2007-01-15 11:20:16.902 015 18188.58 65.22 52683.37 88888.00 2007-01-15 11:20:17.402 015 18188.62 65.26 52683.44 88888.00 2007-01-15 11:20:17.902 015 18188.59 65.29 52683.48 88888.00 2007-01-15 11:20:18.402 015 18188.54 65.18 52683.55 88888.00 2007-01-15 11:20:18.902 015 18188.62 65.14 52683.60 88888.00 2007-01-15 11:20:19.402 015 18188.61 65.18 52683.50 88888.00 2007-01-15 11:20:19.902 015 18188.55 65.19 52683.51 88888.00 2007-01-15 11:20:20.402 015 18188.58 65.09 52683.58 88888.00 2007-01-15 11:20:20.902 015 18188.52 64.99 52683.53 88888.00 2007-01-15 11:20:21.402 015 18188.49 64.98 52683.53 88888.00 2007-01-15 11:20:21.902 015 18188.49 64.96 52683.38 88888.00 2007-01-15 11:20:22.402 015 18188.54 64.94 52683.44 88888.00 2007-01-15 11:20:22.902 015 18188.57 64.92 52683.45 88888.00 2007-01-15 11:20:23.402 015 18188.50 64.92 52683.37 88888.00 2007-01-15 11:20:23.902 015 18188.33 64.86 52683.44 88888.00 2007-01-15 11:20:24.402 015 18188.35 64.87 52683.49 88888.00 2007-01-15 11:20:24.902 015 18188.43 64.91 52683.47 88888.00 2007-01-15 11:20:25.402 015 18188.39 64.88 52683.47 88888.00 2007-01-15 11:20:25.902 015 18188.36 64.75 52683.38 88888.00 2007-01-15 11:20:26.402 015 18188.41 64.72 52683.36 88888.00 2007-01-15 11:20:26.902 015 18188.45 64.76 52683.44 88888.00 2007-01-15 11:20:27.402 015 18188.49 64.83 52683.41 88888.00 2007-01-15 11:20:27.902 015 18188.60 64.79 52683.40 88888.00 2007-01-15 11:20:28.402 015 18188.52 64.76 52683.40 88888.00 2007-01-15 11:20:28.902 015 18188.51 64.70 52683.37 88888.00 2007-01-15 11:20:29.402 015 18188.62 64.64 52683.32 88888.00 2007-01-15 11:20:29.902 015 18188.57 64.65 52683.15 88888.00 2007-01-15 11:20:30.402 015 18188.60 64.46 52683.23 88888.00 2007-01-15 11:20:30.902 015 18188.57 64.47 52683.25 88888.00 2007-01-15 11:20:31.402 015 18188.58 64.49 52683.14 88888.00 2007-01-15 11:20:31.902 015 18188.65 64.42 52683.20 88888.00 2007-01-15 11:20:32.402 015 18188.61 64.35 52683.29 88888.00 2007-01-15 11:20:32.902 015 18188.66 64.28 52683.35 88888.00 2007-01-15 11:20:33.402 015 18188.77 64.13 52683.36 88888.00 2007-01-15 11:20:33.902 015 18188.82 64.12 52683.37 88888.00 2007-01-15 11:20:34.402 015 18188.83 64.12 52683.26 88888.00 2007-01-15 11:20:34.902 015 18188.82 64.03 52683.21 88888.00 2007-01-15 11:20:35.402 015 18188.84 63.90 52683.24 88888.00 2007-01-15 11:20:35.902 015 18188.95 63.92 52683.16 88888.00 2007-01-15 11:20:36.402 015 18189.05 63.80 52683.04 88888.00 2007-01-15 11:20:36.902 015 18189.03 63.81 52683.01 88888.00 2007-01-15 11:20:37.402 015 18189.05 63.86 52683.07 88888.00 2007-01-15 11:20:37.902 015 18189.04 63.89 52683.09 88888.00 2007-01-15 11:20:38.402 015 18189.03 63.81 52683.16 88888.00 2007-01-15 11:20:38.902 015 18188.94 63.83 52683.09 88888.00 2007-01-15 11:20:39.402 015 18188.94 63.81 52683.05 88888.00 2007-01-15 11:20:39.902 015 18188.93 63.76 52682.97 88888.00 2007-01-15 11:20:40.402 015 18188.94 63.81 52683.03 88888.00 2007-01-15 11:20:40.902 015 18189.03 63.79 52683.06 88888.00 2007-01-15 11:20:41.402 015 18188.99 63.77 52683.12 88888.00 2007-01-15 11:20:41.902 015 18188.99 63.75 52683.10 88888.00 2007-01-15 11:20:42.402 015 18189.00 63.74 52683.12 88888.00 2007-01-15 11:20:42.902 015 18188.98 63.73 52683.24 88888.00 2007-01-15 11:20:43.402 015 18188.90 63.69 52683.23 88888.00 2007-01-15 11:20:43.902 015 18188.92 63.67 52683.11 88888.00 2007-01-15 11:20:44.402 015 18188.77 63.67 52683.15 88888.00 2007-01-15 11:20:44.902 015 18188.73 63.63 52683.24 88888.00 2007-01-15 11:20:45.402 015 18188.65 63.58 52683.23 88888.00 2007-01-15 11:20:45.902 015 18188.61 63.56 52683.11 88888.00 2007-01-15 11:20:46.402 015 18188.47 63.49 52683.13 88888.00 2007-01-15 11:20:46.902 015 18188.37 63.48 52683.15 88888.00 2007-01-15 11:20:47.402 015 18188.41 63.42 52683.18 88888.00 2007-01-15 11:20:47.902 015 18188.39 63.37 52683.24 88888.00 2007-01-15 11:20:48.402 015 18188.30 63.36 52683.25 88888.00 2007-01-15 11:20:48.902 015 18188.34 63.35 52683.16 88888.00 2007-01-15 11:20:49.402 015 18188.28 63.33 52683.33 88888.00 2007-01-15 11:20:49.902 015 18188.15 63.35 52683.38 88888.00 2007-01-15 11:20:50.402 015 18188.16 63.39 52683.45 88888.00 2007-01-15 11:20:50.902 015 18188.22 63.34 52683.47 88888.00 2007-01-15 11:20:51.402 015 18188.28 63.31 52683.40 88888.00 2007-01-15 11:20:51.902 015 18188.27 63.14 52683.41 88888.00 2007-01-15 11:20:52.402 015 18188.20 63.13 52683.32 88888.00 2007-01-15 11:20:52.902 015 18188.19 63.09 52683.14 88888.00 2007-01-15 11:20:53.402 015 18188.20 63.04 52683.17 88888.00 2007-01-15 11:20:53.902 015 18188.19 63.02 52683.42 88888.00 2007-01-15 11:20:54.402 015 18188.06 63.07 52683.42 88888.00 2007-01-15 11:20:54.902 015 18188.19 63.00 52683.33 88888.00 2007-01-15 11:20:55.402 015 18188.23 62.96 52683.32 88888.00 2007-01-15 11:20:55.902 015 18188.25 63.08 52683.35 88888.00 2007-01-15 11:20:56.402 015 18188.16 63.10 52683.47 88888.00 2007-01-15 11:20:56.902 015 18188.08 63.04 52683.48 88888.00 2007-01-15 11:20:57.402 015 18188.08 62.97 52683.34 88888.00 2007-01-15 11:20:57.902 015 18188.11 62.99 52683.41 88888.00 2007-01-15 11:20:58.402 015 18188.06 63.00 52683.49 88888.00 2007-01-15 11:20:58.902 015 18188.01 63.00 52683.47 88888.00 2007-01-15 11:20:59.402 015 18187.90 62.94 52683.45 88888.00 2007-01-15 11:20:59.902 015 18187.85 62.92 52683.37 88888.00 2007-01-15 11:21:00.402 015 18187.72 62.95 52683.35 88888.00 2007-01-15 11:21:00.902 015 18187.76 62.95 52683.46 88888.00 2007-01-15 11:21:01.402 015 18187.73 63.00 52683.48 88888.00 2007-01-15 11:21:01.902 015 18187.79 63.05 52683.49 88888.00 2007-01-15 11:21:02.402 015 18187.69 63.07 52683.42 88888.00 2007-01-15 11:21:02.902 015 18187.61 63.10 52683.45 88888.00 2007-01-15 11:21:03.402 015 18187.53 63.03 52683.53 88888.00 2007-01-15 11:21:03.902 015 18187.48 63.03 52683.61 88888.00 2007-01-15 11:21:04.402 015 18187.46 63.11 52683.73 88888.00 2007-01-15 11:21:04.902 015 18187.44 63.09 52683.80 88888.00 2007-01-15 11:21:05.402 015 18187.37 63.15 52683.84 88888.00 2007-01-15 11:21:05.902 015 18187.43 63.06 52683.70 88888.00 2007-01-15 11:21:06.402 015 18187.42 62.98 52683.59 88888.00 2007-01-15 11:21:06.902 015 18187.30 63.11 52683.58 88888.00 2007-01-15 11:21:07.402 015 18187.24 63.09 52683.59 88888.00 2007-01-15 11:21:07.902 015 18187.28 63.04 52683.60 88888.00 2007-01-15 11:21:08.402 015 18187.21 62.94 52683.63 88888.00 2007-01-15 11:21:08.902 015 18187.22 62.91 52683.59 88888.00 2007-01-15 11:21:09.402 015 18187.11 63.03 52683.61 88888.00 2007-01-15 11:21:09.902 015 18186.95 63.03 52683.74 88888.00 2007-01-15 11:21:10.402 015 18186.98 63.01 52683.79 88888.00 2007-01-15 11:21:10.902 015 18187.09 63.08 52683.82 88888.00 2007-01-15 11:21:11.402 015 18187.08 63.13 52683.87 88888.00 2007-01-15 11:21:11.902 015 18187.10 63.18 52683.85 88888.00 2007-01-15 11:21:12.402 015 18187.08 63.14 52683.75 88888.00 2007-01-15 11:21:12.902 015 18187.11 63.18 52683.75 88888.00 2007-01-15 11:21:13.402 015 18187.09 63.18 52683.71 88888.00 2007-01-15 11:21:13.902 015 18186.94 63.11 52683.72 88888.00 2007-01-15 11:21:14.402 015 18186.99 63.15 52683.74 88888.00 2007-01-15 11:21:14.902 015 18186.88 63.16 52683.81 88888.00 2007-01-15 11:21:15.402 015 18186.86 63.14 52683.75 88888.00 2007-01-15 11:21:15.902 015 18186.89 63.14 52683.78 88888.00 2007-01-15 11:21:16.402 015 18186.88 63.21 52683.85 88888.00 2007-01-15 11:21:16.902 015 18186.92 63.12 52683.88 88888.00 2007-01-15 11:21:17.402 015 18186.89 63.03 52683.82 88888.00 2007-01-15 11:21:17.902 015 18186.83 63.04 52683.79 88888.00 2007-01-15 11:21:18.402 015 18186.72 63.11 52683.70 88888.00 2007-01-15 11:21:18.902 015 18186.67 63.17 52683.71 88888.00 2007-01-15 11:21:19.402 015 18186.75 63.25 52683.88 88888.00 2007-01-15 11:21:19.902 015 18186.68 63.25 52683.97 88888.00 2007-01-15 11:21:20.402 015 18186.68 63.15 52683.88 88888.00 2007-01-15 11:21:20.902 015 18186.74 63.11 52683.94 88888.00 2007-01-15 11:21:21.402 015 18186.76 63.15 52684.04 88888.00 2007-01-15 11:21:21.902 015 18186.73 63.14 52683.99 88888.00 2007-01-15 11:21:22.402 015 18186.67 63.15 52683.96 88888.00 2007-01-15 11:21:22.902 015 18186.60 63.26 52683.91 88888.00 2007-01-15 11:21:23.402 015 18186.59 63.30 52683.96 88888.00 2007-01-15 11:21:23.902 015 18186.55 63.24 52683.97 88888.00 2007-01-15 11:21:24.402 015 18186.40 63.28 52683.92 88888.00 2007-01-15 11:21:24.902 015 18186.30 63.31 52683.91 88888.00 2007-01-15 11:21:25.402 015 18186.30 63.35 52683.96 88888.00 2007-01-15 11:21:25.902 015 18186.31 63.37 52684.02 88888.00 2007-01-15 11:21:26.402 015 18186.28 63.34 52683.99 88888.00 2007-01-15 11:21:26.902 015 18186.18 63.28 52684.04 88888.00 2007-01-15 11:21:27.402 015 18186.13 63.33 52684.07 88888.00 2007-01-15 11:21:27.902 015 18186.17 63.46 52684.10 88888.00 2007-01-15 11:21:28.402 015 18186.18 63.46 52684.08 88888.00 2007-01-15 11:21:28.902 015 18186.06 63.43 52684.08 88888.00 2007-01-15 11:21:29.402 015 18185.97 63.43 52684.06 88888.00 2007-01-15 11:21:29.902 015 18185.96 63.61 52684.09 88888.00 2007-01-15 11:21:30.402 015 18185.90 63.65 52684.09 88888.00 2007-01-15 11:21:30.902 015 18185.78 63.59 52684.09 88888.00 2007-01-15 11:21:31.402 015 18185.83 63.70 52684.08 88888.00 2007-01-15 11:21:31.902 015 18185.77 63.76 52684.20 88888.00 2007-01-15 11:21:32.402 015 18185.74 63.71 52684.14 88888.00 2007-01-15 11:21:32.902 015 18185.79 63.70 52684.17 88888.00 2007-01-15 11:21:33.402 015 18185.77 63.79 52684.14 88888.00 2007-01-15 11:21:33.902 015 18185.75 63.83 52684.05 88888.00 2007-01-15 11:21:34.402 015 18185.64 63.79 52684.09 88888.00 2007-01-15 11:21:34.902 015 18185.54 63.84 52684.10 88888.00 2007-01-15 11:21:35.402 015 18185.47 63.85 52684.15 88888.00 2007-01-15 11:21:35.902 015 18185.46 63.84 52684.16 88888.00 2007-01-15 11:21:36.402 015 18185.37 63.90 52684.17 88888.00 2007-01-15 11:21:36.902 015 18185.42 63.91 52684.17 88888.00 2007-01-15 11:21:37.402 015 18185.50 63.88 52684.18 88888.00 2007-01-15 11:21:37.902 015 18185.39 64.05 52684.36 88888.00 2007-01-15 11:21:38.402 015 18185.33 64.00 52684.34 88888.00 2007-01-15 11:21:38.902 015 18185.30 64.06 52684.25 88888.00 2007-01-15 11:21:39.402 015 18185.26 64.07 52684.14 88888.00 2007-01-15 11:21:39.902 015 18185.24 64.00 52683.98 88888.00 2007-01-15 11:21:40.402 015 18185.26 64.02 52684.10 88888.00 2007-01-15 11:21:40.902 015 18185.22 64.08 52684.05 88888.00 2007-01-15 11:21:41.402 015 18185.24 64.06 52684.13 88888.00 2007-01-15 11:21:41.902 015 18185.19 64.12 52684.23 88888.00 2007-01-15 11:21:42.402 015 18185.10 64.12 52684.18 88888.00 2007-01-15 11:21:42.902 015 18185.15 64.14 52684.16 88888.00 2007-01-15 11:21:43.402 015 18185.31 64.19 52684.15 88888.00 2007-01-15 11:21:43.902 015 18185.13 64.24 52684.20 88888.00 2007-01-15 11:21:44.402 015 18184.96 64.34 52684.27 88888.00 2007-01-15 11:21:44.902 015 18185.02 64.33 52684.25 88888.00 2007-01-15 11:21:45.402 015 18184.87 64.37 52684.14 88888.00 2007-01-15 11:21:45.902 015 18184.86 64.42 52684.13 88888.00 2007-01-15 11:21:46.402 015 18184.90 64.45 52684.19 88888.00 2007-01-15 11:21:46.902 015 18185.02 64.50 52684.14 88888.00 2007-01-15 11:21:47.402 015 18185.10 64.52 52684.14 88888.00 2007-01-15 11:21:47.902 015 18185.16 64.51 52684.22 88888.00 2007-01-15 11:21:48.402 015 18185.16 64.57 52684.29 88888.00 2007-01-15 11:21:48.902 015 18185.10 64.59 52684.34 88888.00 2007-01-15 11:21:49.402 015 18185.12 64.63 52684.22 88888.00 2007-01-15 11:21:49.902 015 18185.05 64.72 52684.23 88888.00 2007-01-15 11:21:50.402 015 18184.99 64.81 52684.21 88888.00 2007-01-15 11:21:50.902 015 18185.11 64.81 52684.32 88888.00 2007-01-15 11:21:51.402 015 18185.10 64.79 52684.33 88888.00 2007-01-15 11:21:51.902 015 18184.98 64.81 52684.32 88888.00 2007-01-15 11:21:52.402 015 18184.94 64.92 52684.40 88888.00 2007-01-15 11:21:52.902 015 18184.90 64.95 52684.48 88888.00 2007-01-15 11:21:53.402 015 18184.98 64.99 52684.28 88888.00 2007-01-15 11:21:53.902 015 18185.02 65.05 52684.26 88888.00 2007-01-15 11:21:54.402 015 18185.11 65.06 52684.28 88888.00 2007-01-15 11:21:54.902 015 18184.88 65.11 52684.29 88888.00 2007-01-15 11:21:55.402 015 18184.87 65.11 52684.28 88888.00 2007-01-15 11:21:55.902 015 18184.89 65.04 52684.29 88888.00 2007-01-15 11:21:56.402 015 18184.91 65.07 52684.26 88888.00 2007-01-15 11:21:56.902 015 18184.88 65.06 52684.33 88888.00 2007-01-15 11:21:57.402 015 18185.00 65.09 52684.31 88888.00 2007-01-15 11:21:57.902 015 18184.98 65.12 52684.41 88888.00 2007-01-15 11:21:58.402 015 18184.97 65.12 52684.37 88888.00 2007-01-15 11:21:58.902 015 18185.07 65.25 52684.42 88888.00 2007-01-15 11:21:59.402 015 18185.15 65.23 52684.54 88888.00 2007-01-15 11:21:59.902 015 18185.05 65.25 52684.45 88888.00 2007-01-15 11:22:00.402 015 18185.00 65.23 52684.46 88888.00 2007-01-15 11:22:00.902 015 18185.21 65.32 52684.43 88888.00 2007-01-15 11:22:01.402 015 18185.10 65.32 52684.40 88888.00 2007-01-15 11:22:01.902 015 18184.93 65.25 52684.51 88888.00 2007-01-15 11:22:02.402 015 18184.91 65.34 52684.55 88888.00 2007-01-15 11:22:02.902 015 18184.93 65.48 52684.67 88888.00 2007-01-15 11:22:03.402 015 18184.83 65.50 52684.72 88888.00 2007-01-15 11:22:03.902 015 18184.72 65.51 52684.54 88888.00 2007-01-15 11:22:04.402 015 18184.67 65.59 52684.34 88888.00 2007-01-15 11:22:04.902 015 18184.64 65.62 52684.54 88888.00 2007-01-15 11:22:05.402 015 18184.45 65.68 52684.62 88888.00 2007-01-15 11:22:05.902 015 18184.46 65.70 52684.63 88888.00 2007-01-15 11:22:06.402 015 18184.53 65.71 52684.65 88888.00 2007-01-15 11:22:06.902 015 18184.56 65.78 52684.74 88888.00 2007-01-15 11:22:07.402 015 18184.63 65.83 52684.68 88888.00 2007-01-15 11:22:07.902 015 18184.43 65.78 52684.69 88888.00 2007-01-15 11:22:08.402 015 18184.40 65.75 52684.61 88888.00 2007-01-15 11:22:08.902 015 18184.43 65.82 52684.63 88888.00 2007-01-15 11:22:09.402 015 18184.49 65.89 52684.64 88888.00 2007-01-15 11:22:09.902 015 18184.57 65.95 52684.64 88888.00 2007-01-15 11:22:10.402 015 18184.65 65.99 52684.57 88888.00 2007-01-15 11:22:10.902 015 18184.71 66.04 52684.48 88888.00 2007-01-15 11:22:11.402 015 18184.72 66.04 52684.46 88888.00 2007-01-15 11:22:11.902 015 18184.67 66.06 52684.50 88888.00 2007-01-15 11:22:12.402 015 18184.63 66.03 52684.55 88888.00 2007-01-15 11:22:12.902 015 18184.63 66.02 52684.46 88888.00 2007-01-15 11:22:13.402 015 18184.64 66.09 52684.52 88888.00 2007-01-15 11:22:13.902 015 18184.69 66.19 52684.74 88888.00 2007-01-15 11:22:14.402 015 18184.76 66.21 52684.73 88888.00 2007-01-15 11:22:14.902 015 18184.77 66.16 52684.62 88888.00 2007-01-15 11:22:15.402 015 18184.76 66.10 52684.61 88888.00 2007-01-15 11:22:15.902 015 18184.77 66.21 52684.57 88888.00 2007-01-15 11:22:16.402 015 18184.76 66.19 52684.56 88888.00 2007-01-15 11:22:16.902 015 18184.80 66.20 52684.55 88888.00 2007-01-15 11:22:17.402 015 18184.93 66.28 52684.51 88888.00 2007-01-15 11:22:17.902 015 18184.98 66.28 52684.49 88888.00 2007-01-15 11:22:18.402 015 18184.79 66.34 52684.56 88888.00 2007-01-15 11:22:18.902 015 18184.88 66.34 52684.50 88888.00 2007-01-15 11:22:19.402 015 18185.08 66.31 52684.44 88888.00 2007-01-15 11:22:19.902 015 18185.13 66.42 52684.55 88888.00 2007-01-15 11:22:20.402 015 18185.12 66.47 52684.48 88888.00 2007-01-15 11:22:20.902 015 18185.10 66.40 52684.36 88888.00 2007-01-15 11:22:21.402 015 18185.09 66.26 52684.29 88888.00 2007-01-15 11:22:21.902 015 18185.04 66.22 52684.33 88888.00 2007-01-15 11:22:22.402 015 18185.24 66.31 52684.39 88888.00 2007-01-15 11:22:22.902 015 18185.25 66.42 52684.32 88888.00 2007-01-15 11:22:23.402 015 18185.01 66.45 52684.46 88888.00 2007-01-15 11:22:23.902 015 18184.98 66.40 52684.48 88888.00 2007-01-15 11:22:24.402 015 18185.03 66.33 52684.45 88888.00 2007-01-15 11:22:24.902 015 18185.04 66.36 52684.51 88888.00 2007-01-15 11:22:25.402 015 18185.13 66.29 52684.56 88888.00 2007-01-15 11:22:25.902 015 18185.16 66.31 52684.57 88888.00 2007-01-15 11:22:26.402 015 18185.33 66.42 52684.57 88888.00 2007-01-15 11:22:26.902 015 18185.35 66.46 52684.48 88888.00 2007-01-15 11:22:27.402 015 18185.39 66.46 52684.49 88888.00 2007-01-15 11:22:27.902 015 18185.47 66.57 52684.50 88888.00 2007-01-15 11:22:28.402 015 18185.42 66.62 52684.52 88888.00 2007-01-15 11:22:28.902 015 18185.33 66.56 52684.73 88888.00 2007-01-15 11:22:29.402 015 18185.28 66.62 52684.76 88888.00 2007-01-15 11:22:29.902 015 18185.34 66.68 52684.64 88888.00 2007-01-15 11:22:30.402 015 18185.40 66.71 52684.56 88888.00 2007-01-15 11:22:30.902 015 18185.54 66.65 52684.50 88888.00 2007-01-15 11:22:31.402 015 18185.55 66.58 52684.48 88888.00 2007-01-15 11:22:31.902 015 18185.57 66.59 52684.43 88888.00 2007-01-15 11:22:32.402 015 18185.46 66.61 52684.49 88888.00 2007-01-15 11:22:32.902 015 18185.42 66.72 52684.55 88888.00 2007-01-15 11:22:33.402 015 18185.48 66.73 52684.66 88888.00 2007-01-15 11:22:33.902 015 18185.51 66.75 52684.56 88888.00 2007-01-15 11:22:34.402 015 18185.54 66.82 52684.52 88888.00 2007-01-15 11:22:34.902 015 18185.54 66.73 52684.60 88888.00 2007-01-15 11:22:35.402 015 18185.65 66.80 52684.67 88888.00 2007-01-15 11:22:35.902 015 18185.74 66.84 52684.72 88888.00 2007-01-15 11:22:36.402 015 18185.74 66.75 52684.75 88888.00 2007-01-15 11:22:36.902 015 18185.70 66.83 52684.79 88888.00 2007-01-15 11:22:37.402 015 18185.59 66.80 52684.77 88888.00 2007-01-15 11:22:37.902 015 18185.55 66.85 52684.64 88888.00 2007-01-15 11:22:38.402 015 18185.48 66.76 52684.64 88888.00 2007-01-15 11:22:38.902 015 18185.35 67.15 52684.71 88888.00 2007-01-15 11:22:39.402 015 18185.37 67.32 52684.73 88888.00 2007-01-15 11:22:39.902 015 18185.51 67.34 52684.67 88888.00 2007-01-15 11:22:40.402 015 18185.52 67.29 52684.63 88888.00 2007-01-15 11:22:40.902 015 18185.46 67.26 52684.56 88888.00 2007-01-15 11:22:41.402 015 18185.34 67.22 52684.54 88888.00 2007-01-15 11:22:41.902 015 18185.48 67.24 52684.50 88888.00 2007-01-15 11:22:42.402 015 18185.57 67.19 52684.49 88888.00 2007-01-15 11:22:42.902 015 18185.58 67.21 52684.57 88888.00 2007-01-15 11:22:43.402 015 18185.56 67.25 52684.63 88888.00 2007-01-15 11:22:43.902 015 18185.48 67.22 52684.74 88888.00 2007-01-15 11:22:44.402 015 18185.45 67.36 52684.72 88888.00 2007-01-15 11:22:44.902 015 18185.48 67.36 52684.62 88888.00 2007-01-15 11:22:45.402 015 18185.46 67.39 52684.54 88888.00 2007-01-15 11:22:45.902 015 18185.43 67.46 52684.64 88888.00 2007-01-15 11:22:46.402 015 18185.54 67.52 52684.69 88888.00 2007-01-15 11:22:46.902 015 18185.61 67.52 52684.66 88888.00 2007-01-15 11:22:47.402 015 18185.50 67.53 52684.57 88888.00 2007-01-15 11:22:47.902 015 18185.52 67.57 52684.54 88888.00 2007-01-15 11:22:48.402 015 18185.63 67.56 52684.55 88888.00 2007-01-15 11:22:48.902 015 18185.54 67.62 52684.63 88888.00 2007-01-15 11:22:49.402 015 18185.50 67.66 52684.68 88888.00 2007-01-15 11:22:49.902 015 18185.65 67.67 52684.75 88888.00 2007-01-15 11:22:50.402 015 18185.68 67.65 52684.86 88888.00 2007-01-15 11:22:50.902 015 18185.72 67.63 52684.80 88888.00 2007-01-15 11:22:51.402 015 18185.70 67.51 52684.75 88888.00 2007-01-15 11:22:51.902 015 18185.68 67.53 52684.80 88888.00 2007-01-15 11:22:52.402 015 18185.57 67.51 52684.83 88888.00 2007-01-15 11:22:52.902 015 18185.66 67.48 52684.87 88888.00 2007-01-15 11:22:53.402 015 18185.74 67.53 52684.89 88888.00 2007-01-15 11:22:53.902 015 18185.77 67.56 52684.88 88888.00 2007-01-15 11:22:54.402 015 18185.69 67.50 52684.74 88888.00 2007-01-15 11:22:54.902 015 18185.70 67.54 52684.63 88888.00 2007-01-15 11:22:55.402 015 18185.75 67.53 52684.75 88888.00 2007-01-15 11:22:55.902 015 18185.75 67.61 52684.66 88888.00 2007-01-15 11:22:56.402 015 18185.76 67.68 52684.63 88888.00 2007-01-15 11:22:56.902 015 18185.81 67.66 52684.67 88888.00 2007-01-15 11:22:57.402 015 18185.89 67.65 52684.74 88888.00 2007-01-15 11:22:57.902 015 18185.86 67.64 52684.81 88888.00 2007-01-15 11:22:58.402 015 18185.95 67.56 52684.85 88888.00 2007-01-15 11:22:58.902 015 18186.01 67.58 52684.90 88888.00 2007-01-15 11:22:59.402 015 18185.86 67.59 52684.89 88888.00 2007-01-15 11:22:59.902 015 18185.84 67.64 52684.84 88888.00 2007-01-15 11:23:00.399 015 18185.95 67.67 52684.83 88888.00 2007-01-15 11:23:00.909 015 18185.99 67.74 52684.85 88888.00 2007-01-15 11:23:01.409 015 18186.02 67.71 52684.83 88888.00 2007-01-15 11:23:01.909 015 18186.08 67.72 52684.84 88888.00 2007-01-15 11:23:02.409 015 18186.02 67.73 52684.95 88888.00 2007-01-15 11:23:02.909 015 18186.04 67.73 52684.97 88888.00 2007-01-15 11:23:03.409 015 18186.02 67.77 52684.90 88888.00 2007-01-15 11:23:03.909 015 18185.99 67.81 52684.79 88888.00 2007-01-15 11:23:04.409 015 18185.94 67.88 52684.75 88888.00 2007-01-15 11:23:04.909 015 18186.00 67.90 52684.73 88888.00 2007-01-15 11:23:05.409 015 18186.01 67.89 52684.81 88888.00 2007-01-15 11:23:05.909 015 18186.00 67.87 52684.85 88888.00 2007-01-15 11:23:06.409 015 18186.10 67.81 52684.90 88888.00 2007-01-15 11:23:06.909 015 18186.06 67.81 52684.85 88888.00 2007-01-15 11:23:07.409 015 18186.13 67.85 52684.76 88888.00 2007-01-15 11:23:07.909 015 18186.22 67.88 52684.78 88888.00 2007-01-15 11:23:08.409 015 18186.21 68.00 52684.87 88888.00 2007-01-15 11:23:08.909 015 18186.21 68.13 52684.85 88888.00 2007-01-15 11:23:09.409 015 18186.16 68.14 52684.85 88888.00 2007-01-15 11:23:09.909 015 18186.26 68.12 52684.83 88888.00 2007-01-15 11:23:10.409 015 18186.20 68.10 52684.84 88888.00 2007-01-15 11:23:10.909 015 18186.29 68.06 52684.88 88888.00 2007-01-15 11:23:11.409 015 18186.31 68.08 52684.89 88888.00 2007-01-15 11:23:11.909 015 18186.23 68.16 52684.95 88888.00 2007-01-15 11:23:12.409 015 18186.11 68.16 52684.94 88888.00 2007-01-15 11:23:12.909 015 18186.23 68.20 52684.98 88888.00 2007-01-15 11:23:13.409 015 18186.20 68.20 52684.99 88888.00 2007-01-15 11:23:13.909 015 18186.19 68.14 52684.91 88888.00 2007-01-15 11:23:14.409 015 18186.12 68.13 52684.81 88888.00 2007-01-15 11:23:14.909 015 18186.11 68.20 52684.88 88888.00 2007-01-15 11:23:15.409 015 18186.00 68.25 52684.97 88888.00 2007-01-15 11:23:15.909 015 18185.97 68.24 52685.07 88888.00 2007-01-15 11:23:16.409 015 18186.04 68.19 52685.04 88888.00 2007-01-15 11:23:16.909 015 18185.84 68.22 52685.02 88888.00 2007-01-15 11:23:17.409 015 18185.89 68.26 52685.14 88888.00 2007-01-15 11:23:17.909 015 18185.83 68.26 52685.02 88888.00 2007-01-15 11:23:18.409 015 18185.79 68.30 52684.91 88888.00 2007-01-15 11:23:18.909 015 18185.91 68.32 52684.89 88888.00 2007-01-15 11:23:19.409 015 18185.92 68.26 52684.92 88888.00 2007-01-15 11:23:19.909 015 18185.78 68.28 52684.97 88888.00 2007-01-15 11:23:20.409 015 18185.77 68.26 52685.09 88888.00 2007-01-15 11:23:20.909 015 18185.98 68.29 52685.08 88888.00 2007-01-15 11:23:21.409 015 18186.01 68.34 52685.06 88888.00 2007-01-15 11:23:21.909 015 18185.96 68.36 52685.06 88888.00 2007-01-15 11:23:22.409 015 18185.99 68.36 52685.12 88888.00 2007-01-15 11:23:22.909 015 18186.04 68.38 52685.18 88888.00 2007-01-15 11:23:23.409 015 18185.97 68.36 52685.09 88888.00 2007-01-15 11:23:23.909 015 18185.95 68.37 52684.86 88888.00 2007-01-15 11:23:24.409 015 18185.87 68.36 52684.65 88888.00 2007-01-15 11:23:24.909 015 18185.83 68.34 52684.66 88888.00 2007-01-15 11:23:25.409 015 18185.88 68.41 52684.75 88888.00 2007-01-15 11:23:25.909 015 18185.90 68.44 52684.76 88888.00 2007-01-15 11:23:26.409 015 18185.85 68.41 52684.87 88888.00 2007-01-15 11:23:26.909 015 18185.80 68.42 52684.92 88888.00 2007-01-15 11:23:27.409 015 18185.77 68.42 52685.11 88888.00 2007-01-15 11:23:27.909 015 18185.85 68.43 52685.23 88888.00 2007-01-15 11:23:28.409 015 18185.83 68.50 52685.20 88888.00 2007-01-15 11:23:28.909 015 18185.84 68.49 52685.24 88888.00 2007-01-15 11:23:29.409 015 18185.77 68.47 52685.16 88888.00 2007-01-15 11:23:29.909 015 18185.84 68.43 52685.20 88888.00 2007-01-15 11:23:30.409 015 18185.96 68.49 52685.18 88888.00 2007-01-15 11:23:30.909 015 18186.06 68.56 52685.23 88888.00 2007-01-15 11:23:31.409 015 18185.99 68.61 52685.13 88888.00 2007-01-15 11:23:31.909 015 18185.85 68.53 52684.98 88888.00 2007-01-15 11:23:32.409 015 18185.76 68.45 52685.07 88888.00 2007-01-15 11:23:32.909 015 18185.80 68.51 52685.11 88888.00 2007-01-15 11:23:33.409 015 18185.74 68.55 52685.15 88888.00 2007-01-15 11:23:33.909 015 18185.66 68.54 52685.19 88888.00 2007-01-15 11:23:34.409 015 18185.77 68.53 52685.20 88888.00 2007-01-15 11:23:34.909 015 18185.85 68.62 52685.16 88888.00 2007-01-15 11:23:35.409 015 18185.84 68.63 52685.18 88888.00 2007-01-15 11:23:35.909 015 18185.80 68.64 52685.19 88888.00 2007-01-15 11:23:36.409 015 18185.77 68.59 52685.19 88888.00 2007-01-15 11:23:36.909 015 18185.67 68.58 52685.15 88888.00 2007-01-15 11:23:37.409 015 18185.65 68.66 52685.15 88888.00 2007-01-15 11:23:37.909 015 18185.78 68.61 52685.22 88888.00 2007-01-15 11:23:38.409 015 18185.74 68.58 52685.29 88888.00 2007-01-15 11:23:38.909 015 18185.50 68.61 52685.16 88888.00 2007-01-15 11:23:39.409 015 18185.52 68.61 52685.12 88888.00 2007-01-15 11:23:39.909 015 18185.33 68.64 52685.27 88888.00 2007-01-15 11:23:40.409 015 18185.30 68.63 52685.24 88888.00 2007-01-15 11:23:40.909 015 18185.34 68.67 52685.24 88888.00 2007-01-15 11:23:41.409 015 18185.41 68.76 52685.06 88888.00 2007-01-15 11:23:41.909 015 18185.35 68.74 52685.08 88888.00 2007-01-15 11:23:42.409 015 18185.30 68.85 52685.08 88888.00 2007-01-15 11:23:42.909 015 18185.32 68.94 52685.20 88888.00 2007-01-15 11:23:43.409 015 18185.35 68.84 52685.27 88888.00 2007-01-15 11:23:43.909 015 18185.32 68.77 52685.23 88888.00 2007-01-15 11:23:44.409 015 18185.24 68.79 52685.24 88888.00 2007-01-15 11:23:44.909 015 18185.16 68.82 52685.25 88888.00 2007-01-15 11:23:45.409 015 18185.22 68.87 52685.24 88888.00 2007-01-15 11:23:45.909 015 18185.23 68.88 52685.22 88888.00 2007-01-15 11:23:46.409 015 18185.31 68.83 52685.27 88888.00 2007-01-15 11:23:46.909 015 18185.30 68.88 52685.29 88888.00 2007-01-15 11:23:47.409 015 18185.26 68.94 52685.24 88888.00 2007-01-15 11:23:47.909 015 18185.19 68.98 52685.27 88888.00 2007-01-15 11:23:48.409 015 18185.14 68.95 52685.36 88888.00 2007-01-15 11:23:48.909 015 18185.22 68.84 52685.45 88888.00 2007-01-15 11:23:49.409 015 18185.22 68.78 52685.52 88888.00 2007-01-15 11:23:49.909 015 18185.31 68.86 52685.46 88888.00 2007-01-15 11:23:50.409 015 18185.24 68.97 52685.34 88888.00 2007-01-15 11:23:50.909 015 18185.26 68.87 52685.35 88888.00 2007-01-15 11:23:51.409 015 18185.21 68.87 52685.32 88888.00 2007-01-15 11:23:51.909 015 18185.28 68.91 52685.30 88888.00 2007-01-15 11:23:52.409 015 18185.18 68.96 52685.31 88888.00 2007-01-15 11:23:52.909 015 18185.04 68.98 52685.39 88888.00 2007-01-15 11:23:53.409 015 18185.09 68.99 52685.31 88888.00 2007-01-15 11:23:53.909 015 18185.19 68.91 52685.41 88888.00 2007-01-15 11:23:54.409 015 18185.29 69.06 52685.32 88888.00 2007-01-15 11:23:54.909 015 18185.14 69.17 52685.27 88888.00 2007-01-15 11:23:55.409 015 18185.15 69.14 52685.27 88888.00 2007-01-15 11:23:55.909 015 18185.12 69.11 52685.30 88888.00 2007-01-15 11:23:56.409 015 18185.14 69.08 52685.35 88888.00 2007-01-15 11:23:56.909 015 18185.15 69.13 52685.50 88888.00 2007-01-15 11:23:57.409 015 18185.08 69.09 52685.44 88888.00 2007-01-15 11:23:57.909 015 18185.05 69.02 52685.27 88888.00 2007-01-15 11:23:58.409 015 18184.98 69.01 52685.24 88888.00 2007-01-15 11:23:58.909 015 18185.03 69.08 52685.31 88888.00 2007-01-15 11:23:59.409 015 18185.12 69.14 52685.38 88888.00 2007-01-15 11:23:59.909 015 18185.15 69.06 52685.43 88888.00 2007-01-15 11:24:00.409 015 18185.18 69.09 52685.45 88888.00 2007-01-15 11:24:00.909 015 18185.21 69.08 52685.37 88888.00 2007-01-15 11:24:01.409 015 18185.15 69.01 52685.22 88888.00 2007-01-15 11:24:01.909 015 18185.11 69.02 52685.35 88888.00 2007-01-15 11:24:02.409 015 18185.11 69.13 52685.36 88888.00 2007-01-15 11:24:02.909 015 18185.02 69.12 52685.36 88888.00 2007-01-15 11:24:03.409 015 18185.11 69.10 52685.41 88888.00 2007-01-15 11:24:03.909 015 18185.20 69.11 52685.33 88888.00 2007-01-15 11:24:04.409 015 18185.28 69.13 52685.27 88888.00 2007-01-15 11:24:04.909 015 18185.24 69.15 52685.23 88888.00 2007-01-15 11:24:05.409 015 18185.33 69.15 52685.23 88888.00 2007-01-15 11:24:05.909 015 18185.23 69.14 52685.26 88888.00 2007-01-15 11:24:06.409 015 18185.20 69.20 52685.20 88888.00 2007-01-15 11:24:06.909 015 18185.13 69.31 52685.12 88888.00 2007-01-15 11:24:07.409 015 18185.00 69.34 52685.18 88888.00 2007-01-15 11:24:07.909 015 18184.94 69.24 52685.37 88888.00 2007-01-15 11:24:08.409 015 18184.98 69.24 52685.43 88888.00 2007-01-15 11:24:08.909 015 18185.08 69.33 52685.36 88888.00 2007-01-15 11:24:09.409 015 18185.12 69.39 52685.34 88888.00 2007-01-15 11:24:09.909 015 18185.08 69.38 52685.37 88888.00 2007-01-15 11:24:10.409 015 18185.15 69.40 52685.32 88888.00 2007-01-15 11:24:10.909 015 18185.09 69.38 52685.37 88888.00 2007-01-15 11:24:11.409 015 18184.98 69.46 52685.36 88888.00 2007-01-15 11:24:11.909 015 18184.92 69.45 52685.45 88888.00 2007-01-15 11:24:12.409 015 18184.90 69.46 52685.52 88888.00 2007-01-15 11:24:12.909 015 18184.97 69.56 52685.54 88888.00 2007-01-15 11:24:13.409 015 18184.93 69.49 52685.38 88888.00 2007-01-15 11:24:13.909 015 18184.97 69.50 52685.39 88888.00 2007-01-15 11:24:14.409 015 18184.99 69.47 52685.45 88888.00 2007-01-15 11:24:14.909 015 18185.00 69.68 52685.49 88888.00 2007-01-15 11:24:15.409 015 18184.98 69.71 52685.45 88888.00 2007-01-15 11:24:15.909 015 18184.97 69.67 52685.53 88888.00 2007-01-15 11:24:16.409 015 18184.89 69.63 52685.53 88888.00 2007-01-15 11:24:16.909 015 18184.75 69.64 52685.48 88888.00 2007-01-15 11:24:17.409 015 18184.79 69.58 52685.46 88888.00 2007-01-15 11:24:17.909 015 18184.90 69.57 52685.42 88888.00 2007-01-15 11:24:18.409 015 18184.90 69.54 52685.37 88888.00 2007-01-15 11:24:18.909 015 18184.96 69.65 52685.41 88888.00 2007-01-15 11:24:19.409 015 18184.99 69.62 52685.32 88888.00 2007-01-15 11:24:19.909 015 18185.04 69.54 52685.34 88888.00 2007-01-15 11:24:20.409 015 18185.07 69.58 52685.41 88888.00 2007-01-15 11:24:20.909 015 18185.00 69.63 52685.47 88888.00 2007-01-15 11:24:21.409 015 18184.85 69.59 52685.54 88888.00 2007-01-15 11:24:21.909 015 18184.90 69.72 52685.49 88888.00 2007-01-15 11:24:22.409 015 18184.97 69.75 52685.44 88888.00 2007-01-15 11:24:22.909 015 18184.86 69.79 52685.43 88888.00 2007-01-15 11:24:23.409 015 18185.05 69.83 52685.41 88888.00 2007-01-15 11:24:23.909 015 18185.00 69.81 52685.37 88888.00 2007-01-15 11:24:24.409 015 18184.89 69.87 52685.37 88888.00 2007-01-15 11:24:24.909 015 18184.82 69.88 52685.38 88888.00 2007-01-15 11:24:25.409 015 18184.86 69.89 52685.42 88888.00 2007-01-15 11:24:25.909 015 18184.90 69.89 52685.43 88888.00 2007-01-15 11:24:26.409 015 18185.04 69.89 52685.34 88888.00 2007-01-15 11:24:26.909 015 18184.99 69.87 52685.36 88888.00 2007-01-15 11:24:27.409 015 18184.90 69.86 52685.38 88888.00 2007-01-15 11:24:27.909 015 18184.72 69.86 52685.41 88888.00 2007-01-15 11:24:28.409 015 18184.88 69.82 52685.43 88888.00 2007-01-15 11:24:28.909 015 18184.96 69.87 52685.25 88888.00 2007-01-15 11:24:29.409 015 18185.05 69.90 52685.24 88888.00 2007-01-15 11:24:29.909 015 18185.05 69.95 52685.26 88888.00 2007-01-15 11:24:30.409 015 18185.07 69.97 52685.33 88888.00 2007-01-15 11:24:30.909 015 18185.03 69.95 52685.20 88888.00 2007-01-15 11:24:31.409 015 18185.01 70.00 52685.15 88888.00 2007-01-15 11:24:31.909 015 18184.90 70.05 52685.11 88888.00 2007-01-15 11:24:32.409 015 18185.00 69.98 52685.15 88888.00 2007-01-15 11:24:32.909 015 18185.24 69.96 52685.15 88888.00 2007-01-15 11:24:33.409 015 18185.21 69.88 52685.21 88888.00 2007-01-15 11:24:33.909 015 18185.07 69.94 52685.29 88888.00 2007-01-15 11:24:34.409 015 18184.96 69.99 52685.21 88888.00 2007-01-15 11:24:34.909 015 18184.99 70.01 52685.15 88888.00 2007-01-15 11:24:35.409 015 18185.10 70.01 52685.18 88888.00 2007-01-15 11:24:35.909 015 18185.20 69.95 52685.10 88888.00 2007-01-15 11:24:36.409 015 18185.30 69.95 52685.19 88888.00 2007-01-15 11:24:36.909 015 18185.35 69.96 52685.08 88888.00 2007-01-15 11:24:37.409 015 18185.25 69.96 52685.08 88888.00 2007-01-15 11:24:37.909 015 18185.20 69.99 52684.98 88888.00 2007-01-15 11:24:38.409 015 18185.26 70.00 52685.03 88888.00 2007-01-15 11:24:38.909 015 18185.28 69.98 52685.07 88888.00 2007-01-15 11:24:39.409 015 18185.25 69.89 52684.95 88888.00 2007-01-15 11:24:39.909 015 18185.31 69.95 52684.88 88888.00 2007-01-15 11:24:40.409 015 18185.35 69.94 52684.92 88888.00 2007-01-15 11:24:40.909 015 18185.42 69.89 52685.10 88888.00 2007-01-15 11:24:41.409 015 18185.40 69.94 52685.18 88888.00 2007-01-15 11:24:41.909 015 18185.31 70.06 52685.13 88888.00 2007-01-15 11:24:42.409 015 18185.25 70.05 52685.09 88888.00 2007-01-15 11:24:42.909 015 18185.30 70.05 52685.20 88888.00 2007-01-15 11:24:43.409 015 18185.33 70.11 52685.20 88888.00 2007-01-15 11:24:43.909 015 18185.35 70.13 52685.23 88888.00 2007-01-15 11:24:44.409 015 18185.45 70.13 52685.38 88888.00 2007-01-15 11:24:44.909 015 18185.41 70.12 52685.37 88888.00 2007-01-15 11:24:45.409 015 18185.39 70.17 52685.26 88888.00 2007-01-15 11:24:45.909 015 18185.47 70.18 52685.19 88888.00 2007-01-15 11:24:46.409 015 18185.53 70.16 52685.18 88888.00 2007-01-15 11:24:46.909 015 18185.58 70.18 52685.35 88888.00 2007-01-15 11:24:47.409 015 18185.68 70.28 52685.48 88888.00 2007-01-15 11:24:47.909 015 18185.68 70.29 52685.48 88888.00 2007-01-15 11:24:48.409 015 18185.58 70.25 52685.39 88888.00 2007-01-15 11:24:48.909 015 18185.51 70.24 52685.49 88888.00 2007-01-15 11:24:49.409 015 18185.59 70.26 52685.54 88888.00 2007-01-15 11:24:49.909 015 18185.66 70.24 52685.49 88888.00 2007-01-15 11:24:50.409 015 18185.62 70.32 52685.42 88888.00 2007-01-15 11:24:50.909 015 18185.52 70.36 52685.37 88888.00 2007-01-15 11:24:51.409 015 18185.44 70.31 52685.34 88888.00 2007-01-15 11:24:51.909 015 18185.57 70.32 52685.36 88888.00 2007-01-15 11:24:52.409 015 18185.59 70.39 52685.48 88888.00 2007-01-15 11:24:52.909 015 18185.55 70.42 52685.52 88888.00 2007-01-15 11:24:53.409 015 18185.63 70.41 52685.57 88888.00 2007-01-15 11:24:53.909 015 18185.66 70.43 52685.54 88888.00 2007-01-15 11:24:54.409 015 18185.67 70.38 52685.39 88888.00 2007-01-15 11:24:54.909 015 18185.61 70.38 52685.37 88888.00 2007-01-15 11:24:55.409 015 18185.68 70.38 52685.43 88888.00 2007-01-15 11:24:55.909 015 18185.73 70.36 52685.41 88888.00 2007-01-15 11:24:56.409 015 18185.66 70.33 52685.36 88888.00 2007-01-15 11:24:56.909 015 18185.56 70.40 52685.43 88888.00 2007-01-15 11:24:57.409 015 18185.67 70.45 52685.57 88888.00 2007-01-15 11:24:57.909 015 18185.66 70.48 52685.52 88888.00 2007-01-15 11:24:58.409 015 18185.83 70.52 52685.52 88888.00 2007-01-15 11:24:58.909 015 18185.84 70.56 52685.55 88888.00 2007-01-15 11:24:59.409 015 18185.92 70.56 52685.42 88888.00 2007-01-15 11:24:59.909 015 18185.88 70.54 52685.33 88888.00 2007-01-15 11:25:00.409 015 18185.81 70.59 52685.35 88888.00 2007-01-15 11:25:00.909 015 18185.84 70.62 52685.35 88888.00 2007-01-15 11:25:01.409 015 18185.84 70.61 52685.36 88888.00 2007-01-15 11:25:01.909 015 18185.81 70.67 52685.26 88888.00 2007-01-15 11:25:02.409 015 18185.85 70.65 52685.29 88888.00 2007-01-15 11:25:02.909 015 18185.87 70.68 52685.32 88888.00 2007-01-15 11:25:03.409 015 18185.89 70.76 52685.29 88888.00 2007-01-15 11:25:03.909 015 18185.91 70.71 52685.32 88888.00 2007-01-15 11:25:04.409 015 18186.06 70.71 52685.27 88888.00 2007-01-15 11:25:04.909 015 18185.98 70.86 52685.19 88888.00 2007-01-15 11:25:05.409 015 18186.05 70.92 52685.34 88888.00 2007-01-15 11:25:05.909 015 18186.12 70.95 52685.37 88888.00 2007-01-15 11:25:06.409 015 18186.17 70.95 52685.38 88888.00 2007-01-15 11:25:06.909 015 18186.24 70.88 52685.34 88888.00 2007-01-15 11:25:07.409 015 18186.34 70.79 52685.24 88888.00 2007-01-15 11:25:07.909 015 18186.43 70.85 52685.22 88888.00 2007-01-15 11:25:08.409 015 18186.48 70.91 52685.24 88888.00 2007-01-15 11:25:08.909 015 18186.32 70.94 52685.25 88888.00 2007-01-15 11:25:09.409 015 18186.40 70.91 52685.25 88888.00 2007-01-15 11:25:09.909 015 18186.45 71.01 52685.35 88888.00 2007-01-15 11:25:10.409 015 18186.43 70.96 52685.42 88888.00 2007-01-15 11:25:10.909 015 18186.55 70.98 52685.37 88888.00 2007-01-15 11:25:11.409 015 18186.60 71.00 52685.31 88888.00 2007-01-15 11:25:11.909 015 18186.56 71.03 52685.32 88888.00 2007-01-15 11:25:12.409 015 18186.59 71.10 52685.34 88888.00 2007-01-15 11:25:12.909 015 18186.68 71.05 52685.29 88888.00 2007-01-15 11:25:13.409 015 18186.68 71.09 52685.32 88888.00 2007-01-15 11:25:13.909 015 18186.71 71.09 52685.48 88888.00 2007-01-15 11:25:14.409 015 18186.72 71.08 52685.46 88888.00 2007-01-15 11:25:14.909 015 18186.68 71.05 52685.36 88888.00 2007-01-15 11:25:15.409 015 18186.78 71.07 52685.16 88888.00 2007-01-15 11:25:15.909 015 18186.78 71.06 52685.14 88888.00 2007-01-15 11:25:16.409 015 18186.85 71.08 52685.09 88888.00 2007-01-15 11:25:16.909 015 18186.93 71.07 52685.09 88888.00 2007-01-15 11:25:17.409 015 18186.93 71.08 52685.19 88888.00 2007-01-15 11:25:17.909 015 18186.96 71.13 52685.14 88888.00 2007-01-15 11:25:18.409 015 18186.85 71.15 52685.10 88888.00 2007-01-15 11:25:18.909 015 18186.88 71.16 52685.14 88888.00 2007-01-15 11:25:19.409 015 18186.99 71.11 52685.18 88888.00 2007-01-15 11:25:19.909 015 18186.99 71.03 52685.22 88888.00 2007-01-15 11:25:20.409 015 18186.97 71.04 52685.25 88888.00 2007-01-15 11:25:20.909 015 18186.95 71.03 52685.18 88888.00 2007-01-15 11:25:21.409 015 18187.05 71.08 52685.16 88888.00 2007-01-15 11:25:21.909 015 18187.07 71.03 52685.22 88888.00 2007-01-15 11:25:22.409 015 18187.02 70.95 52685.12 88888.00 2007-01-15 11:25:22.909 015 18186.99 71.02 52685.21 88888.00 2007-01-15 11:25:23.409 015 18187.03 71.15 52685.35 88888.00 2007-01-15 11:25:23.909 015 18187.06 71.21 52685.36 88888.00 2007-01-15 11:25:24.409 015 18187.04 71.29 52685.36 88888.00 2007-01-15 11:25:24.909 015 18187.18 71.30 52685.39 88888.00 2007-01-15 11:25:25.409 015 18187.22 71.33 52685.36 88888.00 2007-01-15 11:25:25.909 015 18187.28 71.33 52685.30 88888.00 2007-01-15 11:25:26.409 015 18187.27 71.30 52685.31 88888.00 2007-01-15 11:25:26.909 015 18187.24 71.29 52685.30 88888.00 2007-01-15 11:25:27.409 015 18187.30 71.34 52685.25 88888.00 2007-01-15 11:25:27.909 015 18187.32 71.31 52685.30 88888.00 2007-01-15 11:25:28.409 015 18187.26 71.30 52685.31 88888.00 2007-01-15 11:25:28.909 015 18187.30 71.28 52685.30 88888.00 2007-01-15 11:25:29.409 015 18187.28 71.22 52685.33 88888.00 2007-01-15 11:25:29.909 015 18187.29 71.14 52685.47 88888.00 2007-01-15 11:25:30.409 015 18187.38 71.16 52685.44 88888.00 2007-01-15 11:25:30.909 015 18187.28 71.24 52685.37 88888.00 2007-01-15 11:25:31.409 015 18187.25 71.24 52685.37 88888.00 2007-01-15 11:25:31.909 015 18187.30 71.26 52685.46 88888.00 2007-01-15 11:25:32.409 015 18187.28 71.20 52685.47 88888.00 2007-01-15 11:25:32.909 015 18187.41 71.20 52685.36 88888.00 2007-01-15 11:25:33.409 015 18187.49 71.22 52685.36 88888.00 2007-01-15 11:25:33.909 015 18187.47 71.18 52685.38 88888.00 2007-01-15 11:25:34.409 015 18187.58 71.17 52685.39 88888.00 2007-01-15 11:25:34.909 015 18187.56 71.19 52685.48 88888.00 2007-01-15 11:25:35.409 015 18187.53 71.23 52685.50 88888.00 2007-01-15 11:25:35.909 015 18187.54 71.20 52685.53 88888.00 2007-01-15 11:25:36.409 015 18187.62 71.17 52685.53 88888.00 2007-01-15 11:25:36.909 015 18187.52 71.21 52685.49 88888.00 2007-01-15 11:25:37.409 015 18187.62 71.19 52685.52 88888.00 2007-01-15 11:25:37.909 015 18187.53 71.13 52685.44 88888.00 2007-01-15 11:25:38.409 015 18187.52 71.15 52685.49 88888.00 2007-01-15 11:25:38.909 015 18187.69 71.08 52685.58 88888.00 2007-01-15 11:25:39.409 015 18187.72 71.09 52685.50 88888.00 2007-01-15 11:25:39.909 015 18187.73 71.10 52685.54 88888.00 2007-01-15 11:25:40.409 015 18187.73 71.04 52685.36 88888.00 2007-01-15 11:25:40.909 015 18187.67 71.05 52685.27 88888.00 2007-01-15 11:25:41.409 015 18187.67 71.13 52685.25 88888.00 2007-01-15 11:25:41.909 015 18187.74 71.15 52685.22 88888.00 2007-01-15 11:25:42.409 015 18187.75 71.19 52685.23 88888.00 2007-01-15 11:25:42.909 015 18187.78 71.11 52685.18 88888.00 2007-01-15 11:25:43.409 015 18187.84 71.01 52685.19 88888.00 2007-01-15 11:25:43.909 015 18187.94 71.01 52685.22 88888.00 2007-01-15 11:25:44.409 015 18188.07 71.05 52685.33 88888.00 2007-01-15 11:25:44.909 015 18188.03 71.01 52685.36 88888.00 2007-01-15 11:25:45.409 015 18188.11 71.01 52685.38 88888.00 2007-01-15 11:25:45.909 015 18188.13 71.01 52685.33 88888.00 2007-01-15 11:25:46.409 015 18188.12 71.00 52685.31 88888.00 2007-01-15 11:25:46.909 015 18188.16 70.97 52685.30 88888.00 2007-01-15 11:25:47.409 015 18188.11 70.95 52685.34 88888.00 2007-01-15 11:25:47.909 015 18188.04 70.95 52685.42 88888.00 2007-01-15 11:25:48.409 015 18188.08 70.95 52685.36 88888.00 2007-01-15 11:25:48.909 015 18188.15 70.88 52685.33 88888.00 2007-01-15 11:25:49.409 015 18188.09 70.91 52685.30 88888.00 2007-01-15 11:25:49.909 015 18188.02 70.87 52685.25 88888.00 2007-01-15 11:25:50.409 015 18188.11 70.79 52685.22 88888.00 2007-01-15 11:25:50.909 015 18188.16 70.79 52685.25 88888.00 2007-01-15 11:25:51.409 015 18188.04 70.90 52685.35 88888.00 2007-01-15 11:25:51.909 015 18188.14 71.00 52685.43 88888.00 2007-01-15 11:25:52.409 015 18188.18 70.99 52685.41 88888.00 2007-01-15 11:25:52.909 015 18188.11 71.01 52685.36 88888.00 2007-01-15 11:25:53.409 015 18188.08 70.98 52685.47 88888.00 2007-01-15 11:25:53.909 015 18188.14 70.95 52685.36 88888.00 2007-01-15 11:25:54.409 015 18188.09 70.82 52685.31 88888.00 2007-01-15 11:25:54.909 015 18188.17 70.84 52685.48 88888.00 2007-01-15 11:25:55.409 015 18188.16 70.85 52685.50 88888.00 2007-01-15 11:25:55.909 015 18188.08 70.94 52685.70 88888.00 2007-01-15 11:25:56.409 015 18188.16 70.85 52685.61 88888.00 2007-01-15 11:25:56.909 015 18188.18 70.86 52685.56 88888.00 2007-01-15 11:25:57.409 015 18188.23 70.82 52685.57 88888.00 2007-01-15 11:25:57.909 015 18188.29 70.75 52685.45 88888.00 2007-01-15 11:25:58.409 015 18188.22 70.72 52685.34 88888.00 2007-01-15 11:25:58.909 015 18188.19 70.73 52685.33 88888.00 2007-01-15 11:25:59.409 015 18188.14 70.72 52685.30 88888.00 2007-01-15 11:25:59.909 015 18188.19 70.74 52685.21 88888.00 2007-01-15 11:26:00.409 015 18188.14 70.67 52685.14 88888.00 2007-01-15 11:26:00.909 015 18187.98 70.67 52685.18 88888.00 2007-01-15 11:26:01.409 015 18188.02 70.69 52685.29 88888.00 2007-01-15 11:26:01.909 015 18188.05 70.69 52685.31 88888.00 2007-01-15 11:26:02.409 015 18188.20 70.72 52685.24 88888.00 2007-01-15 11:26:02.909 015 18188.34 70.73 52685.31 88888.00 2007-01-15 11:26:03.409 015 18188.19 70.66 52685.44 88888.00 2007-01-15 11:26:03.909 015 18188.02 70.45 52685.32 88888.00 2007-01-15 11:26:04.409 015 18187.98 70.42 52685.21 88888.00 2007-01-15 11:26:04.909 015 18188.11 70.51 52685.16 88888.00 2007-01-15 11:26:05.409 015 18188.03 70.53 52685.03 88888.00 2007-01-15 11:26:05.909 015 18188.03 70.46 52685.01 88888.00 2007-01-15 11:26:06.409 015 18188.14 70.37 52685.13 88888.00 2007-01-15 11:26:06.909 015 18188.13 70.34 52685.19 88888.00 2007-01-15 11:26:07.409 015 18188.14 70.36 52685.25 88888.00 2007-01-15 11:26:07.909 015 18188.15 70.32 52685.35 88888.00 2007-01-15 11:26:08.409 015 18188.17 70.38 52685.37 88888.00 2007-01-15 11:26:08.909 015 18188.26 70.41 52685.31 88888.00 2007-01-15 11:26:09.409 015 18188.32 70.43 52685.30 88888.00 2007-01-15 11:26:09.909 015 18188.23 70.48 52685.34 88888.00 2007-01-15 11:26:10.409 015 18188.16 70.45 52685.36 88888.00 2007-01-15 11:26:10.909 015 18188.16 70.32 52685.35 88888.00 2007-01-15 11:26:11.409 015 18188.11 70.20 52685.43 88888.00 2007-01-15 11:26:11.909 015 18188.15 70.28 52685.33 88888.00 2007-01-15 11:26:12.409 015 18188.29 70.19 52685.29 88888.00 2007-01-15 11:26:12.909 015 18188.27 70.19 52685.35 88888.00 2007-01-15 11:26:13.409 015 18188.34 70.23 52685.38 88888.00 2007-01-15 11:26:13.909 015 18188.37 70.23 52685.39 88888.00 2007-01-15 11:26:14.409 015 18188.37 70.11 52685.43 88888.00 2007-01-15 11:26:14.909 015 18188.49 70.04 52685.43 88888.00 2007-01-15 11:26:15.409 015 18188.34 70.04 52685.46 88888.00 2007-01-15 11:26:15.909 015 18188.28 70.09 52685.39 88888.00 2007-01-15 11:26:16.409 015 18188.24 70.03 52685.48 88888.00 2007-01-15 11:26:16.909 015 18188.22 70.04 52685.44 88888.00 2007-01-15 11:26:17.409 015 18188.19 70.00 52685.43 88888.00 2007-01-15 11:26:17.909 015 18188.25 70.05 52685.34 88888.00 2007-01-15 11:26:18.409 015 18188.39 70.05 52685.35 88888.00 2007-01-15 11:26:18.909 015 18188.33 69.98 52685.33 88888.00 2007-01-15 11:26:19.409 015 18188.33 69.91 52685.34 88888.00 2007-01-15 11:26:19.909 015 18188.26 69.97 52685.46 88888.00 2007-01-15 11:26:20.409 015 18188.32 69.96 52685.36 88888.00 2007-01-15 11:26:20.909 015 18188.28 69.83 52685.19 88888.00 2007-01-15 11:26:21.409 015 18188.29 69.79 52685.10 88888.00 2007-01-15 11:26:21.909 015 18188.27 69.81 52685.07 88888.00 2007-01-15 11:26:22.409 015 18188.28 69.82 52685.10 88888.00 2007-01-15 11:26:22.909 015 18188.27 69.74 52685.26 88888.00 2007-01-15 11:26:23.409 015 18188.24 69.69 52685.29 88888.00 2007-01-15 11:26:23.909 015 18188.41 69.73 52685.27 88888.00 2007-01-15 11:26:24.409 015 18188.50 69.76 52685.29 88888.00 2007-01-15 11:26:24.909 015 18188.45 69.71 52685.32 88888.00 2007-01-15 11:26:25.409 015 18188.37 69.54 52685.26 88888.00 2007-01-15 11:26:25.909 015 18188.44 69.46 52685.16 88888.00 2007-01-15 11:26:26.409 015 18188.46 69.52 52685.15 88888.00 2007-01-15 11:26:26.909 015 18188.46 69.52 52685.10 88888.00 2007-01-15 11:26:27.409 015 18188.46 69.47 52685.21 88888.00 2007-01-15 11:26:27.909 015 18188.48 69.56 52685.27 88888.00 2007-01-15 11:26:28.409 015 18188.40 69.54 52685.27 88888.00 2007-01-15 11:26:28.909 015 18188.49 69.50 52685.26 88888.00 2007-01-15 11:26:29.409 015 18188.48 69.55 52685.29 88888.00 2007-01-15 11:26:29.909 015 18188.46 69.56 52685.29 88888.00 2007-01-15 11:26:30.409 015 18188.50 69.52 52685.23 88888.00 2007-01-15 11:26:30.909 015 18188.54 69.42 52685.30 88888.00 2007-01-15 11:26:31.409 015 18188.46 69.47 52685.30 88888.00 2007-01-15 11:26:31.909 015 18188.38 69.38 52685.24 88888.00 2007-01-15 11:26:32.409 015 18188.46 69.42 52685.24 88888.00 2007-01-15 11:26:32.909 015 18188.46 69.39 52685.20 88888.00 2007-01-15 11:26:33.409 015 18188.35 69.42 52685.25 88888.00 2007-01-15 11:26:33.909 015 18188.36 69.39 52685.19 88888.00 2007-01-15 11:26:34.409 015 18188.28 69.37 52685.23 88888.00 2007-01-15 11:26:34.909 015 18188.23 69.34 52685.20 88888.00 2007-01-15 11:26:35.409 015 18188.25 69.22 52685.18 88888.00 2007-01-15 11:26:35.909 015 18188.19 69.12 52685.08 88888.00 2007-01-15 11:26:36.409 015 18188.29 69.14 52685.03 88888.00 2007-01-15 11:26:36.909 015 18188.26 69.13 52685.09 88888.00 2007-01-15 11:26:37.409 015 18188.18 69.07 52685.11 88888.00 2007-01-15 11:26:37.909 015 18188.22 69.04 52685.09 88888.00 2007-01-15 11:26:38.409 015 18188.36 68.94 52685.11 88888.00 2007-01-15 11:26:38.909 015 18188.50 68.95 52685.13 88888.00 2007-01-15 11:26:39.409 015 18188.47 68.90 52685.13 88888.00 2007-01-15 11:26:39.909 015 18188.24 68.89 52685.09 88888.00 2007-01-15 11:26:40.409 015 18188.24 68.91 52685.16 88888.00 2007-01-15 11:26:40.909 015 18188.24 68.98 52685.22 88888.00 2007-01-15 11:26:41.409 015 18188.18 68.96 52685.12 88888.00 2007-01-15 11:26:41.909 015 18188.17 68.88 52685.08 88888.00 2007-01-15 11:26:42.409 015 18188.15 68.88 52685.12 88888.00 2007-01-15 11:26:42.909 015 18188.13 68.88 52685.18 88888.00 2007-01-15 11:26:43.409 015 18188.17 68.87 52685.13 88888.00 2007-01-15 11:26:43.909 015 18188.28 68.84 52685.01 88888.00 2007-01-15 11:26:44.409 015 18188.28 68.81 52685.06 88888.00 2007-01-15 11:26:44.909 015 18188.25 68.83 52685.06 88888.00 2007-01-15 11:26:45.409 015 18188.24 68.78 52685.01 88888.00 2007-01-15 11:26:45.909 015 18188.19 68.73 52685.01 88888.00 2007-01-15 11:26:46.409 015 18188.08 68.70 52684.88 88888.00 2007-01-15 11:26:46.909 015 18188.15 68.71 52684.97 88888.00 2007-01-15 11:26:47.409 015 18188.23 68.72 52685.02 88888.00 2007-01-15 11:26:47.909 015 18188.16 68.78 52685.00 88888.00 2007-01-15 11:26:48.409 015 18188.19 68.80 52684.98 88888.00 2007-01-15 11:26:48.909 015 18188.19 68.78 52685.02 88888.00 2007-01-15 11:26:49.409 015 18188.15 68.87 52685.13 88888.00 2007-01-15 11:26:49.909 015 18188.30 68.90 52685.24 88888.00 2007-01-15 11:26:50.409 015 18188.35 68.82 52685.19 88888.00 2007-01-15 11:26:50.909 015 18188.19 68.78 52685.11 88888.00 2007-01-15 11:26:51.409 015 18188.15 68.69 52685.14 88888.00 2007-01-15 11:26:51.909 015 18188.25 68.73 52685.09 88888.00 2007-01-15 11:26:52.409 015 18188.27 68.73 52685.07 88888.00 2007-01-15 11:26:52.909 015 18188.28 68.73 52685.09 88888.00 2007-01-15 11:26:53.409 015 18188.12 68.68 52685.06 88888.00 2007-01-15 11:26:53.909 015 18188.13 68.59 52685.01 88888.00 2007-01-15 11:26:54.409 015 18188.11 68.55 52684.94 88888.00 2007-01-15 11:26:54.909 015 18188.23 68.61 52684.91 88888.00 2007-01-15 11:26:55.409 015 18188.30 68.57 52684.95 88888.00 2007-01-15 11:26:55.909 015 18188.33 68.53 52684.92 88888.00 2007-01-15 11:26:56.409 015 18188.34 68.52 52684.83 88888.00 2007-01-15 11:26:56.909 015 18188.18 68.46 52684.79 88888.00 2007-01-15 11:26:57.409 015 18188.07 68.39 52684.81 88888.00 2007-01-15 11:26:57.909 015 18188.13 68.33 52684.75 88888.00 2007-01-15 11:26:58.409 015 18188.26 68.36 52684.69 88888.00 2007-01-15 11:26:58.909 015 18188.16 68.35 52684.74 88888.00 2007-01-15 11:26:59.409 015 18188.17 68.43 52684.80 88888.00 2007-01-15 11:26:59.909 015 18188.15 68.38 52684.74 88888.00 2007-01-15 11:27:00.409 015 18188.11 68.37 52684.65 88888.00 2007-01-15 11:27:00.909 015 18188.15 68.24 52684.68 88888.00 2007-01-15 11:27:01.409 015 18188.23 68.15 52684.78 88888.00 2007-01-15 11:27:01.909 015 18188.22 68.13 52684.75 88888.00 2007-01-15 11:27:02.409 015 18188.12 68.17 52684.88 88888.00 2007-01-15 11:27:02.909 015 18188.07 68.25 52685.07 88888.00 2007-01-15 11:27:03.409 015 18188.00 68.37 52685.10 88888.00 2007-01-15 11:27:03.909 015 18188.07 68.31 52685.12 88888.00 2007-01-15 11:27:04.409 015 18188.23 68.12 52685.09 88888.00 2007-01-15 11:27:04.909 015 18188.27 68.10 52685.12 88888.00 2007-01-15 11:27:05.409 015 18188.19 68.22 52685.07 88888.00 2007-01-15 11:27:05.909 015 18188.09 68.28 52685.03 88888.00 2007-01-15 11:27:06.409 015 18188.07 68.25 52685.04 88888.00 2007-01-15 11:27:06.909 015 18188.09 68.19 52685.06 88888.00 2007-01-15 11:27:07.409 015 18188.15 68.11 52685.03 88888.00 2007-01-15 11:27:07.909 015 18188.30 68.11 52684.94 88888.00 2007-01-15 11:27:08.409 015 18188.35 68.05 52685.01 88888.00 2007-01-15 11:27:08.909 015 18188.38 68.06 52685.07 88888.00 2007-01-15 11:27:09.409 015 18188.48 68.06 52684.99 88888.00 2007-01-15 11:27:09.909 015 18188.50 68.02 52684.90 88888.00 2007-01-15 11:27:10.409 015 18188.52 68.03 52684.90 88888.00 2007-01-15 11:27:10.909 015 18188.67 68.02 52684.90 88888.00 2007-01-15 11:27:11.409 015 18188.62 67.97 52684.84 88888.00 2007-01-15 11:27:11.909 015 18188.56 67.92 52684.86 88888.00 2007-01-15 11:27:12.409 015 18188.47 67.98 52684.97 88888.00 2007-01-15 11:27:12.909 015 18188.48 68.04 52684.95 88888.00 2007-01-15 11:27:13.409 015 18188.56 68.11 52684.86 88888.00 2007-01-15 11:27:13.909 015 18188.55 68.06 52684.88 88888.00 2007-01-15 11:27:14.409 015 18188.58 68.01 52684.88 88888.00 2007-01-15 11:27:14.909 015 18188.65 68.01 52684.90 88888.00 2007-01-15 11:27:15.409 015 18188.73 68.00 52684.97 88888.00 2007-01-15 11:27:15.909 015 18188.68 67.94 52684.98 88888.00 2007-01-15 11:27:16.409 015 18188.72 67.98 52685.09 88888.00 2007-01-15 11:27:16.909 015 18188.70 67.89 52685.03 88888.00 2007-01-15 11:27:17.409 015 18188.60 67.84 52685.02 88888.00 2007-01-15 11:27:17.909 015 18188.59 67.88 52684.91 88888.00 2007-01-15 11:27:18.409 015 18188.59 67.94 52684.86 88888.00 2007-01-15 11:27:18.909 015 18188.60 67.87 52684.85 88888.00 2007-01-15 11:27:19.409 015 18188.58 67.82 52684.81 88888.00 2007-01-15 11:27:19.909 015 18188.59 67.83 52684.95 88888.00 2007-01-15 11:27:20.409 015 18188.51 67.78 52685.07 88888.00 2007-01-15 11:27:20.909 015 18188.50 67.85 52685.08 88888.00 2007-01-15 11:27:21.409 015 18188.58 67.95 52685.14 88888.00 2007-01-15 11:27:21.909 015 18188.52 67.89 52685.02 88888.00 2007-01-15 11:27:22.409 015 18188.44 67.81 52685.11 88888.00 2007-01-15 11:27:22.909 015 18188.50 67.80 52685.07 88888.00 2007-01-15 11:27:23.409 015 18188.49 67.80 52684.98 88888.00 2007-01-15 11:27:23.909 015 18188.44 67.69 52684.99 88888.00 2007-01-15 11:27:24.409 015 18188.40 67.64 52685.04 88888.00 2007-01-15 11:27:24.909 015 18188.44 67.61 52685.01 88888.00 2007-01-15 11:27:25.409 015 18188.56 67.70 52685.04 88888.00 2007-01-15 11:27:25.909 015 18188.49 67.68 52685.02 88888.00 2007-01-15 11:27:26.409 015 18188.47 67.63 52684.92 88888.00 2007-01-15 11:27:26.909 015 18188.46 67.71 52684.88 88888.00 2007-01-15 11:27:27.409 015 18188.52 67.81 52684.98 88888.00 2007-01-15 11:27:27.909 015 18188.52 67.80 52684.96 88888.00 2007-01-15 11:27:28.409 015 18188.44 67.65 52684.96 88888.00 2007-01-15 11:27:28.909 015 18188.51 67.62 52684.84 88888.00 2007-01-15 11:27:29.409 015 18188.59 67.61 52684.76 88888.00 2007-01-15 11:27:29.909 015 18188.46 67.58 52684.83 88888.00 2007-01-15 11:27:30.409 015 18188.39 67.66 52684.83 88888.00 2007-01-15 11:27:30.909 015 18188.39 67.70 52684.85 88888.00 2007-01-15 11:27:31.409 015 18188.46 67.74 52684.86 88888.00 2007-01-15 11:27:31.909 015 18188.47 67.67 52684.83 88888.00 2007-01-15 11:27:32.409 015 18188.45 67.58 52684.69 88888.00 2007-01-15 11:27:32.909 015 18188.40 67.51 52684.66 88888.00 2007-01-15 11:27:33.409 015 18188.39 67.52 52684.74 88888.00 2007-01-15 11:27:33.909 015 18188.29 67.52 52684.80 88888.00 2007-01-15 11:27:34.409 015 18188.37 67.52 52684.76 88888.00 2007-01-15 11:27:34.909 015 18188.39 67.56 52684.67 88888.00 2007-01-15 11:27:35.409 015 18188.49 67.59 52684.86 88888.00 2007-01-15 11:27:35.909 015 18188.40 67.62 52684.83 88888.00 2007-01-15 11:27:36.409 015 18188.25 67.56 52684.88 88888.00 2007-01-15 11:27:36.909 015 18188.35 67.44 52684.89 88888.00 2007-01-15 11:27:37.409 015 18188.45 67.46 52684.90 88888.00 2007-01-15 11:27:37.909 015 18188.38 67.46 52684.85 88888.00 2007-01-15 11:27:38.409 015 18188.41 67.53 52684.79 88888.00 2007-01-15 11:27:38.909 015 18188.39 67.40 52684.80 88888.00 2007-01-15 11:27:39.409 015 18188.20 67.39 52684.75 88888.00 2007-01-15 11:27:39.909 015 18188.29 67.39 52684.74 88888.00 2007-01-15 11:27:40.409 015 18188.25 67.37 52684.78 88888.00 2007-01-15 11:27:40.909 015 18188.26 67.40 52684.80 88888.00 2007-01-15 11:27:41.409 015 18188.33 67.42 52684.85 88888.00 2007-01-15 11:27:41.909 015 18188.35 67.39 52684.97 88888.00 2007-01-15 11:27:42.409 015 18188.30 67.36 52685.00 88888.00 2007-01-15 11:27:42.909 015 18188.23 67.39 52684.91 88888.00 2007-01-15 11:27:43.409 015 18188.27 67.38 52684.88 88888.00 2007-01-15 11:27:43.909 015 18188.25 67.37 52684.89 88888.00 2007-01-15 11:27:44.409 015 18188.26 67.39 52684.94 88888.00 2007-01-15 11:27:44.909 015 18188.25 67.32 52684.86 88888.00 2007-01-15 11:27:45.409 015 18188.25 67.23 52684.88 88888.00 2007-01-15 11:27:45.909 015 18188.18 67.14 52684.84 88888.00 2007-01-15 11:27:46.409 015 18188.16 67.23 52684.69 88888.00 2007-01-15 11:27:46.909 015 18188.08 67.33 52684.63 88888.00 2007-01-15 11:27:47.409 015 18188.05 67.32 52684.63 88888.00 2007-01-15 11:27:47.909 015 18188.04 67.22 52684.60 88888.00 2007-01-15 11:27:48.409 015 18188.19 67.18 52684.64 88888.00 2007-01-15 11:27:48.909 015 18188.18 67.22 52684.57 88888.00 2007-01-15 11:27:49.409 015 18188.27 67.26 52684.63 88888.00 2007-01-15 11:27:49.909 015 18188.12 67.28 52684.60 88888.00 2007-01-15 11:27:50.409 015 18188.13 67.29 52684.57 88888.00 2007-01-15 11:27:50.909 015 18188.20 67.25 52684.52 88888.00 2007-01-15 11:27:51.409 015 18188.26 67.22 52684.66 88888.00 2007-01-15 11:27:51.909 015 18188.29 67.12 52684.62 88888.00 2007-01-15 11:27:52.409 015 18188.30 67.07 52684.50 88888.00 2007-01-15 11:27:52.909 015 18188.23 67.06 52684.53 88888.00 2007-01-15 11:27:53.409 015 18188.16 67.08 52684.67 88888.00 2007-01-15 11:27:53.909 015 18188.18 67.14 52684.67 88888.00 2007-01-15 11:27:54.409 015 18188.18 67.08 52684.63 88888.00 2007-01-15 11:27:54.909 015 18188.27 67.08 52684.66 88888.00 2007-01-15 11:27:55.409 015 18188.35 67.08 52684.75 88888.00 2007-01-15 11:27:55.909 015 18188.30 67.07 52684.75 88888.00 2007-01-15 11:27:56.409 015 18188.35 67.04 52684.77 88888.00 2007-01-15 11:27:56.909 015 18188.33 67.03 52684.78 88888.00 2007-01-15 11:27:57.409 015 18188.23 67.06 52684.76 88888.00 2007-01-15 11:27:57.909 015 18188.16 67.11 52684.72 88888.00 2007-01-15 11:27:58.409 015 18188.19 67.17 52684.68 88888.00 2007-01-15 11:27:58.909 015 18188.23 67.14 52684.65 88888.00 2007-01-15 11:27:59.409 015 18188.19 67.13 52684.71 88888.00 2007-01-15 11:27:59.909 015 18188.22 67.13 52684.69 88888.00 2007-01-15 11:28:00.409 015 18188.17 67.06 52684.68 88888.00 2007-01-15 11:28:00.909 015 18188.19 67.05 52684.74 88888.00 2007-01-15 11:28:01.409 015 18188.15 67.11 52684.80 88888.00 2007-01-15 11:28:01.909 015 18188.23 67.09 52684.83 88888.00 2007-01-15 11:28:02.409 015 18188.32 67.05 52684.74 88888.00 2007-01-15 11:28:02.909 015 18188.33 67.00 52684.67 88888.00 2007-01-15 11:28:03.409 015 18188.18 66.96 52684.66 88888.00 2007-01-15 11:28:03.909 015 18188.14 67.03 52684.69 88888.00 2007-01-15 11:28:04.409 015 18188.22 67.09 52684.69 88888.00 2007-01-15 11:28:04.909 015 18188.12 67.07 52684.87 88888.00 2007-01-15 11:28:05.409 015 18188.18 67.05 52684.92 88888.00 2007-01-15 11:28:05.909 015 18188.09 67.07 52684.87 88888.00 2007-01-15 11:28:06.409 015 18188.15 67.07 52684.85 88888.00 2007-01-15 11:28:06.909 015 18188.14 67.06 52684.86 88888.00 2007-01-15 11:28:07.409 015 18188.12 67.05 52684.85 88888.00 2007-01-15 11:28:07.909 015 18188.11 67.11 52684.78 88888.00 2007-01-15 11:28:08.409 015 18188.02 67.08 52684.84 88888.00 2007-01-15 11:28:08.909 015 18187.90 67.04 52684.85 88888.00 2007-01-15 11:28:09.409 015 18187.98 67.03 52684.85 88888.00 2007-01-15 11:28:09.909 015 18188.08 67.09 52684.85 88888.00 2007-01-15 11:28:10.409 015 18187.93 67.09 52684.83 88888.00 2007-01-15 11:28:10.909 015 18187.93 67.10 52684.73 88888.00 2007-01-15 11:28:11.409 015 18188.00 67.08 52684.64 88888.00 2007-01-15 11:28:11.909 015 18187.91 67.06 52684.75 88888.00 2007-01-15 11:28:12.409 015 18188.01 67.00 52684.77 88888.00 2007-01-15 11:28:12.909 015 18188.00 67.04 52684.76 88888.00 2007-01-15 11:28:13.409 015 18188.05 67.04 52684.72 88888.00 2007-01-15 11:28:13.909 015 18188.05 67.11 52684.76 88888.00 2007-01-15 11:28:14.409 015 18187.97 67.13 52684.83 88888.00 2007-01-15 11:28:14.909 015 18187.85 67.11 52684.84 88888.00 2007-01-15 11:28:15.409 015 18187.81 67.17 52684.77 88888.00 2007-01-15 11:28:15.909 015 18187.79 67.21 52684.74 88888.00 2007-01-15 11:28:16.409 015 18187.73 67.21 52684.74 88888.00 2007-01-15 11:28:16.909 015 18187.80 67.25 52684.76 88888.00 2007-01-15 11:28:17.409 015 18187.86 67.22 52684.75 88888.00 2007-01-15 11:28:17.909 015 18187.92 67.22 52684.68 88888.00 2007-01-15 11:28:18.409 015 18187.84 67.17 52684.76 88888.00 2007-01-15 11:28:18.909 015 18187.87 67.16 52684.78 88888.00 2007-01-15 11:28:19.409 015 18187.90 67.16 52684.71 88888.00 2007-01-15 11:28:19.909 015 18187.79 67.08 52684.66 88888.00 2007-01-15 11:28:20.409 015 18187.67 67.11 52684.63 88888.00 2007-01-15 11:28:20.909 015 18187.71 67.16 52684.57 88888.00 2007-01-15 11:28:21.409 015 18187.71 67.15 52684.57 88888.00 2007-01-15 11:28:21.909 015 18187.79 67.13 52684.53 88888.00 2007-01-15 11:28:22.409 015 18187.93 67.15 52684.42 88888.00 2007-01-15 11:28:22.909 015 18187.91 67.09 52684.48 88888.00 2007-01-15 11:28:23.409 015 18187.80 67.07 52684.56 88888.00 2007-01-15 11:28:23.909 015 18187.89 67.14 52684.53 88888.00 2007-01-15 11:28:24.409 015 18187.82 67.06 52684.63 88888.00 2007-01-15 11:28:24.909 015 18187.76 67.04 52684.68 88888.00 2007-01-15 11:28:25.409 015 18187.90 67.08 52684.73 88888.00 2007-01-15 11:28:25.909 015 18187.92 67.04 52684.68 88888.00 2007-01-15 11:28:26.409 015 18187.95 66.99 52684.66 88888.00 2007-01-15 11:28:26.909 015 18188.02 67.00 52684.67 88888.00 2007-01-15 11:28:27.409 015 18188.02 67.05 52684.68 88888.00 2007-01-15 11:28:27.909 015 18188.02 67.03 52684.79 88888.00 2007-01-15 11:28:28.409 015 18187.95 66.98 52684.77 88888.00 2007-01-15 11:28:28.909 015 18187.95 66.88 52684.69 88888.00 2007-01-15 11:28:29.409 015 18187.97 66.86 52684.60 88888.00 2007-01-15 11:28:29.909 015 18188.07 66.86 52684.75 88888.00 2007-01-15 11:28:30.409 015 18188.08 66.84 52684.69 88888.00 2007-01-15 11:28:30.909 015 18187.93 66.86 52684.60 88888.00 2007-01-15 11:28:31.409 015 18188.02 66.80 52684.56 88888.00 2007-01-15 11:28:31.909 015 18188.04 66.82 52684.53 88888.00 2007-01-15 11:28:32.409 015 18188.00 66.72 52684.49 88888.00 2007-01-15 11:28:32.909 015 18188.01 66.69 52684.51 88888.00 2007-01-15 11:28:33.409 015 18187.93 66.70 52684.48 88888.00 2007-01-15 11:28:33.909 015 18187.94 66.73 52684.46 88888.00 2007-01-15 11:28:34.409 015 18187.93 66.83 52684.41 88888.00 2007-01-15 11:28:34.909 015 18188.02 66.81 52684.46 88888.00 2007-01-15 11:28:35.409 015 18187.94 66.76 52684.52 88888.00 2007-01-15 11:28:35.909 015 18187.97 66.79 52684.58 88888.00 2007-01-15 11:28:36.409 015 18187.91 66.78 52684.66 88888.00 2007-01-15 11:28:36.909 015 18187.86 66.69 52684.58 88888.00 2007-01-15 11:28:37.409 015 18187.98 66.70 52684.61 88888.00 2007-01-15 11:28:37.909 015 18187.95 66.78 52684.64 88888.00 2007-01-15 11:28:38.409 015 18187.89 66.84 52684.60 88888.00 2007-01-15 11:28:38.909 015 18187.91 66.87 52684.57 88888.00 2007-01-15 11:28:39.409 015 18187.87 66.91 52684.57 88888.00 2007-01-15 11:28:39.909 015 18187.86 66.86 52684.60 88888.00 2007-01-15 11:28:40.409 015 18187.93 66.80 52684.65 88888.00 2007-01-15 11:28:40.909 015 18187.84 66.76 52684.50 88888.00 2007-01-15 11:28:41.409 015 18187.80 66.71 52684.49 88888.00 2007-01-15 11:28:41.909 015 18187.75 66.74 52684.51 88888.00 2007-01-15 11:28:42.409 015 18187.74 66.78 52684.54 88888.00 2007-01-15 11:28:42.909 015 18187.62 66.76 52684.63 88888.00 2007-01-15 11:28:43.409 015 18187.58 66.74 52684.71 88888.00 2007-01-15 11:28:43.909 015 18187.53 66.72 52684.72 88888.00 2007-01-15 11:28:44.409 015 18187.64 66.74 52684.67 88888.00 2007-01-15 11:28:44.909 015 18187.73 66.70 52684.63 88888.00 2007-01-15 11:28:45.409 015 18187.59 66.73 52684.66 88888.00 2007-01-15 11:28:45.909 015 18187.59 66.75 52684.62 88888.00 2007-01-15 11:28:46.409 015 18187.65 66.74 52684.61 88888.00 2007-01-15 11:28:46.909 015 18187.60 66.69 52684.73 88888.00 2007-01-15 11:28:47.409 015 18187.54 66.70 52684.85 88888.00 2007-01-15 11:28:47.909 015 18187.52 66.77 52684.83 88888.00 2007-01-15 11:28:48.409 015 18187.59 66.86 52684.84 88888.00 2007-01-15 11:28:48.909 015 18187.52 66.89 52684.87 88888.00 2007-01-15 11:28:49.409 015 18187.44 66.96 52684.79 88888.00 2007-01-15 11:28:49.909 015 18187.52 66.89 52684.76 88888.00 2007-01-15 11:28:50.409 015 18187.61 66.95 52684.76 88888.00 2007-01-15 11:28:50.909 015 18187.63 66.84 52684.78 88888.00 2007-01-15 11:28:51.409 015 18187.62 66.87 52684.81 88888.00 2007-01-15 11:28:51.909 015 18187.54 66.82 52684.79 88888.00 2007-01-15 11:28:52.409 015 18187.53 66.75 52684.76 88888.00 2007-01-15 11:28:52.909 015 18187.48 66.71 52684.66 88888.00 2007-01-15 11:28:53.409 015 18187.42 66.74 52684.71 88888.00 2007-01-15 11:28:53.909 015 18187.30 66.82 52684.77 88888.00 2007-01-15 11:28:54.409 015 18187.44 66.79 52684.73 88888.00 2007-01-15 11:28:54.909 015 18187.41 66.77 52684.72 88888.00 2007-01-15 11:28:55.409 015 18187.38 66.68 52684.81 88888.00 2007-01-15 11:28:55.909 015 18187.38 66.73 52684.79 88888.00 2007-01-15 11:28:56.409 015 18187.49 66.74 52684.86 88888.00 2007-01-15 11:28:56.909 015 18187.51 66.62 52684.83 88888.00 2007-01-15 11:28:57.409 015 18187.42 66.54 52684.72 88888.00 2007-01-15 11:28:57.909 015 18187.43 66.64 52684.77 88888.00 2007-01-15 11:28:58.409 015 18187.44 66.69 52684.76 88888.00 2007-01-15 11:28:58.909 015 18187.41 66.66 52684.76 88888.00 2007-01-15 11:28:59.409 015 18187.39 66.65 52684.74 88888.00 2007-01-15 11:28:59.909 015 18187.30 66.57 52684.83 88888.00 2007-01-15 11:29:00.409 015 18187.44 66.58 52684.77 88888.00 2007-01-15 11:29:00.909 015 18187.50 66.62 52684.75 88888.00 2007-01-15 11:29:01.409 015 18187.53 66.63 52684.72 88888.00 2007-01-15 11:29:01.909 015 18187.67 66.62 52684.83 88888.00 2007-01-15 11:29:02.409 015 18187.68 66.52 52684.76 88888.00 2007-01-15 11:29:02.909 015 18187.63 66.47 52684.77 88888.00 2007-01-15 11:29:03.409 015 18187.54 66.41 52684.75 88888.00 2007-01-15 11:29:03.909 015 18187.52 66.43 52684.68 88888.00 2007-01-15 11:29:04.409 015 18187.53 66.42 52684.79 88888.00 2007-01-15 11:29:04.909 015 18187.53 66.36 52684.78 88888.00 2007-01-15 11:29:05.409 015 18187.50 66.33 52684.64 88888.00 2007-01-15 11:29:05.909 015 18187.46 66.38 52684.50 88888.00 2007-01-15 11:29:06.409 015 18187.44 66.56 52684.62 88888.00 2007-01-15 11:29:06.909 015 18187.41 66.59 52684.72 88888.00 2007-01-15 11:29:07.409 015 18187.47 66.55 52684.71 88888.00 2007-01-15 11:29:07.909 015 18187.50 66.57 52684.66 88888.00 2007-01-15 11:29:08.409 015 18187.56 66.53 52684.57 88888.00 2007-01-15 11:29:08.909 015 18187.58 66.55 52684.62 88888.00 2007-01-15 11:29:09.409 015 18187.56 66.48 52684.67 88888.00 2007-01-15 11:29:09.909 015 18187.42 66.47 52684.76 88888.00 2007-01-15 11:29:10.409 015 18187.41 66.59 52684.84 88888.00 2007-01-15 11:29:10.909 015 18187.33 66.57 52684.86 88888.00 2007-01-15 11:29:11.409 015 18187.37 66.51 52684.94 88888.00 2007-01-15 11:29:11.909 015 18187.32 66.48 52684.92 88888.00 2007-01-15 11:29:12.409 015 18187.32 66.46 52684.90 88888.00 2007-01-15 11:29:12.909 015 18187.28 66.49 52684.99 88888.00 2007-01-15 11:29:13.409 015 18187.37 66.53 52684.97 88888.00 2007-01-15 11:29:13.909 015 18187.39 66.52 52685.01 88888.00 2007-01-15 11:29:14.409 015 18187.44 66.48 52685.09 88888.00 2007-01-15 11:29:14.909 015 18187.50 66.41 52685.09 88888.00 2007-01-15 11:29:15.409 015 18187.27 66.31 52685.10 88888.00 2007-01-15 11:29:15.909 015 18187.31 66.35 52685.07 88888.00 2007-01-15 11:29:16.409 015 18187.38 66.43 52685.03 88888.00 2007-01-15 11:29:16.909 015 18187.32 66.40 52685.03 88888.00 2007-01-15 11:29:17.409 015 18187.29 66.37 52684.99 88888.00 2007-01-15 11:29:17.909 015 18187.28 66.31 52684.91 88888.00 2007-01-15 11:29:18.409 015 18187.33 66.30 52684.83 88888.00 2007-01-15 11:29:18.909 015 18187.40 66.35 52684.88 88888.00 2007-01-15 11:29:19.409 015 18187.36 66.36 52684.81 88888.00 2007-01-15 11:29:19.909 015 18187.31 66.33 52684.72 88888.00 2007-01-15 11:29:20.409 015 18187.31 66.26 52684.79 88888.00 2007-01-15 11:29:20.909 015 18187.32 66.34 52684.83 88888.00 2007-01-15 11:29:21.409 015 18187.36 66.30 52684.81 88888.00 2007-01-15 11:29:21.909 015 18187.37 66.26 52684.95 88888.00 2007-01-15 11:29:22.409 015 18187.36 66.29 52685.02 88888.00 2007-01-15 11:29:22.909 015 18187.36 66.25 52685.00 88888.00 2007-01-15 11:29:23.409 015 18187.41 66.19 52685.01 88888.00 2007-01-15 11:29:23.909 015 18187.47 66.25 52684.96 88888.00 2007-01-15 11:29:24.409 015 18187.36 66.23 52684.92 88888.00 2007-01-15 11:29:24.909 015 18187.36 66.18 52684.90 88888.00 2007-01-15 11:29:25.409 015 18187.36 66.15 52684.86 88888.00 2007-01-15 11:29:25.909 015 18187.26 66.14 52684.96 88888.00 2007-01-15 11:29:26.409 015 18187.26 66.08 52684.98 88888.00 2007-01-15 11:29:26.909 015 18187.17 66.08 52684.83 88888.00 2007-01-15 11:29:27.409 015 18187.14 66.09 52684.81 88888.00 2007-01-15 11:29:27.909 015 18187.18 66.05 52684.76 88888.00 2007-01-15 11:29:28.409 015 18187.15 66.02 52684.87 88888.00 2007-01-15 11:29:28.909 015 18187.06 66.04 52684.90 88888.00 2007-01-15 11:29:29.409 015 18187.16 66.08 52684.99 88888.00 2007-01-15 11:29:29.909 015 18187.16 66.01 52685.02 88888.00 2007-01-15 11:29:30.409 015 18187.08 66.01 52685.11 88888.00 2007-01-15 11:29:30.909 015 18187.09 66.04 52685.14 88888.00 2007-01-15 11:29:31.409 015 18187.04 66.03 52684.99 88888.00 2007-01-15 11:29:31.909 015 18187.03 65.96 52685.09 88888.00 2007-01-15 11:29:32.409 015 18187.04 65.97 52685.18 88888.00 2007-01-15 11:29:32.909 015 18186.96 65.95 52685.20 88888.00 2007-01-15 11:29:33.409 015 18187.06 65.95 52685.19 88888.00 2007-01-15 11:29:33.909 015 18187.13 65.92 52685.12 88888.00 2007-01-15 11:29:34.409 015 18187.19 65.82 52685.02 88888.00 2007-01-15 11:29:34.909 015 18187.14 65.81 52685.02 88888.00 2007-01-15 11:29:35.409 015 18187.00 65.92 52685.07 88888.00 2007-01-15 11:29:35.909 015 18187.18 65.91 52684.86 88888.00 2007-01-15 11:29:36.409 015 18187.18 65.88 52684.91 88888.00 2007-01-15 11:29:36.909 015 18187.00 65.90 52685.01 88888.00 2007-01-15 11:29:37.409 015 18186.98 65.75 52685.00 88888.00 2007-01-15 11:29:37.909 015 18187.02 65.79 52684.98 88888.00 2007-01-15 11:29:38.409 015 18187.06 65.83 52684.85 88888.00 2007-01-15 11:29:38.909 015 18187.07 65.79 52684.85 88888.00 2007-01-15 11:29:39.409 015 18187.08 65.78 52684.89 88888.00 2007-01-15 11:29:39.909 015 18187.16 65.70 52684.84 88888.00 2007-01-15 11:29:40.409 015 18187.08 65.76 52684.91 88888.00 2007-01-15 11:29:40.909 015 18187.07 65.75 52685.08 88888.00 2007-01-15 11:29:41.409 015 18187.09 65.69 52684.91 88888.00 2007-01-15 11:29:41.909 015 18187.06 65.77 52684.85 88888.00 2007-01-15 11:29:42.409 015 18187.10 65.78 52684.85 88888.00 2007-01-15 11:29:42.909 015 18187.10 65.83 52684.79 88888.00 2007-01-15 11:29:43.409 015 18187.18 65.79 52684.73 88888.00 2007-01-15 11:29:43.909 015 18187.13 65.79 52684.78 88888.00 2007-01-15 11:29:44.409 015 18186.95 65.83 52684.77 88888.00 2007-01-15 11:29:44.909 015 18187.08 65.92 52684.71 88888.00 2007-01-15 11:29:45.409 015 18187.06 65.90 52684.78 88888.00 2007-01-15 11:29:45.909 015 18187.13 65.83 52684.77 88888.00 2007-01-15 11:29:46.409 015 18187.07 65.91 52684.77 88888.00 2007-01-15 11:29:46.909 015 18186.96 65.94 52684.80 88888.00 2007-01-15 11:29:47.409 015 18187.00 65.98 52684.77 88888.00 2007-01-15 11:29:47.909 015 18186.97 65.99 52684.74 88888.00 2007-01-15 11:29:48.409 015 18187.06 65.91 52684.73 88888.00 2007-01-15 11:29:48.909 015 18187.07 65.90 52684.85 88888.00 2007-01-15 11:29:49.409 015 18186.95 65.92 52684.84 88888.00 2007-01-15 11:29:49.909 015 18186.96 65.90 52684.90 88888.00 2007-01-15 11:29:50.409 015 18186.91 65.90 52684.90 88888.00 2007-01-15 11:29:50.909 015 18186.86 65.98 52684.94 88888.00 2007-01-15 11:29:51.409 015 18186.91 65.96 52684.84 88888.00 2007-01-15 11:29:51.909 015 18186.95 65.92 52684.80 88888.00 2007-01-15 11:29:52.409 015 18186.87 65.88 52684.91 88888.00 2007-01-15 11:29:52.909 015 18186.84 65.91 52685.03 88888.00 2007-01-15 11:29:53.409 015 18186.85 65.83 52684.96 88888.00 2007-01-15 11:29:53.909 015 18186.89 65.83 52684.97 88888.00 2007-01-15 11:29:54.409 015 18186.93 65.98 52684.87 88888.00 2007-01-15 11:29:54.909 015 18186.89 65.94 52684.85 88888.00 2007-01-15 11:29:55.409 015 18186.92 65.91 52684.87 88888.00 2007-01-15 11:29:55.909 015 18186.83 65.88 52684.79 88888.00 2007-01-15 11:29:56.409 015 18186.86 65.91 52684.86 88888.00 2007-01-15 11:29:56.909 015 18186.97 65.82 52684.87 88888.00 2007-01-15 11:29:57.409 015 18187.04 65.70 52684.90 88888.00 2007-01-15 11:29:57.909 015 18186.96 65.76 52684.94 88888.00 2007-01-15 11:29:58.409 015 18187.06 65.74 52684.81 88888.00 2007-01-15 11:29:58.909 015 18187.00 65.83 52684.72 88888.00 2007-01-15 11:29:59.409 015 18186.99 65.92 52684.72 88888.00 2007-01-15 11:29:59.909 015 18187.09 65.92 52684.79 88888.00 2007-01-15 11:30:00.409 015 18187.00 65.96 52684.83 88888.00 2007-01-15 11:30:00.909 015 18187.14 65.98 52684.83 88888.00 2007-01-15 11:30:01.409 015 18187.16 66.00 52684.76 88888.00 2007-01-15 11:30:01.909 015 18187.02 66.11 52684.80 88888.00 2007-01-15 11:30:02.409 015 18186.96 66.08 52684.89 88888.00 2007-01-15 11:30:02.909 015 18186.92 66.08 52684.90 88888.00 2007-01-15 11:30:03.409 015 18187.03 66.03 52684.83 88888.00 2007-01-15 11:30:03.909 015 18187.03 66.14 52684.76 88888.00 2007-01-15 11:30:04.409 015 18186.88 66.16 52684.84 88888.00 2007-01-15 11:30:04.909 015 18186.85 66.17 52684.86 88888.00 2007-01-15 11:30:05.409 015 18186.92 66.13 52684.84 88888.00 2007-01-15 11:30:05.909 015 18186.89 66.18 52684.87 88888.00 2007-01-15 11:30:06.409 015 18186.87 66.16 52684.86 88888.00 2007-01-15 11:30:06.909 015 18186.89 66.18 52684.92 88888.00 2007-01-15 11:30:07.409 015 18186.93 66.16 52685.13 88888.00 2007-01-15 11:30:07.909 015 18186.83 66.08 52685.23 88888.00 2007-01-15 11:30:08.409 015 18186.91 66.06 52685.15 88888.00 2007-01-15 11:30:08.909 015 18186.91 66.22 52685.08 88888.00 2007-01-15 11:30:09.409 015 18186.92 66.20 52685.12 88888.00 2007-01-15 11:30:09.909 015 18186.78 66.23 52685.10 88888.00 2007-01-15 11:30:10.406 015 18186.74 66.28 52685.04 88888.00 2007-01-15 11:30:10.906 015 18186.77 66.33 52685.06 88888.00 2007-01-15 11:30:11.406 015 18186.81 66.30 52684.96 88888.00 2007-01-15 11:30:11.906 015 18186.70 66.23 52684.95 88888.00 2007-01-15 11:30:12.406 015 18186.66 66.19 52684.98 88888.00 2007-01-15 11:30:12.906 015 18186.65 66.24 52685.01 88888.00 2007-01-15 11:30:13.406 015 18186.77 66.29 52685.01 88888.00 2007-01-15 11:30:13.906 015 18186.80 66.26 52684.99 88888.00 2007-01-15 11:30:14.406 015 18186.86 66.26 52685.07 88888.00 2007-01-15 11:30:14.906 015 18186.86 66.25 52684.99 88888.00 2007-01-15 11:30:15.406 015 18186.88 66.23 52684.88 88888.00 2007-01-15 11:30:15.906 015 18186.92 66.31 52684.89 88888.00 2007-01-15 11:30:16.406 015 18186.89 66.30 52684.89 88888.00 2007-01-15 11:30:16.906 015 18186.96 66.23 52684.85 88888.00 2007-01-15 11:30:17.406 015 18186.99 66.28 52684.91 88888.00 2007-01-15 11:30:17.906 015 18186.96 66.34 52684.91 88888.00 2007-01-15 11:30:18.406 015 18186.91 66.26 52684.94 88888.00 2007-01-15 11:30:18.906 015 18186.85 66.34 52684.90 88888.00 2007-01-15 11:30:19.406 015 18186.91 66.37 52684.87 88888.00 2007-01-15 11:30:19.906 015 18186.92 66.38 52684.83 88888.00 2007-01-15 11:30:20.406 015 18186.85 66.39 52684.92 88888.00 2007-01-15 11:30:20.906 015 18186.86 66.40 52685.00 88888.00 2007-01-15 11:30:21.406 015 18186.84 66.44 52685.04 88888.00 2007-01-15 11:30:21.906 015 18186.86 66.47 52685.06 88888.00 2007-01-15 11:30:22.406 015 18186.91 66.46 52684.97 88888.00 2007-01-15 11:30:22.906 015 18186.92 66.48 52685.00 88888.00 2007-01-15 11:30:23.406 015 18186.94 66.41 52685.02 88888.00 2007-01-15 11:30:23.906 015 18186.93 66.38 52684.99 88888.00 2007-01-15 11:30:24.406 015 18186.81 66.49 52684.92 88888.00 2007-01-15 11:30:24.906 015 18186.87 66.45 52684.96 88888.00 2007-01-15 11:30:25.406 015 18186.93 66.43 52684.90 88888.00 2007-01-15 11:30:25.906 015 18186.84 66.38 52684.89 88888.00 2007-01-15 11:30:26.406 015 18186.83 66.45 52684.89 88888.00 2007-01-15 11:30:26.906 015 18186.85 66.53 52684.80 88888.00 2007-01-15 11:30:27.406 015 18186.76 66.54 52684.85 88888.00 2007-01-15 11:30:27.906 015 18186.93 66.53 52684.76 88888.00 2007-01-15 11:30:28.406 015 18187.04 66.48 52684.71 88888.00 2007-01-15 11:30:28.906 015 18187.03 66.51 52684.81 88888.00 2007-01-15 11:30:29.406 015 18186.93 66.51 52684.91 88888.00 2007-01-15 11:30:29.906 015 18186.97 66.43 52684.91 88888.00 2007-01-15 11:30:30.406 015 18186.93 66.41 52684.90 88888.00 2007-01-15 11:30:30.906 015 18186.92 66.41 52684.90 88888.00 2007-01-15 11:30:31.406 015 18186.99 66.45 52684.92 88888.00 2007-01-15 11:30:31.906 015 18187.05 66.49 52684.95 88888.00 2007-01-15 11:30:32.406 015 18187.04 66.49 52684.97 88888.00 2007-01-15 11:30:32.906 015 18187.04 66.49 52684.94 88888.00 2007-01-15 11:30:33.406 015 18187.04 66.55 52685.03 88888.00 2007-01-15 11:30:33.906 015 18186.97 66.61 52684.96 88888.00 2007-01-15 11:30:34.406 015 18186.89 66.56 52684.88 88888.00 2007-01-15 11:30:34.906 015 18186.93 66.53 52684.86 88888.00 2007-01-15 11:30:35.406 015 18186.93 66.52 52684.90 88888.00 2007-01-15 11:30:35.906 015 18186.83 66.50 52684.83 88888.00 2007-01-15 11:30:36.406 015 18186.81 66.54 52684.88 88888.00 2007-01-15 11:30:36.906 015 18186.87 66.61 52684.91 88888.00 2007-01-15 11:30:37.406 015 18186.95 66.43 52684.99 88888.00 2007-01-15 11:30:37.906 015 18187.05 66.37 52684.90 88888.00 2007-01-15 11:30:38.406 015 18186.99 66.49 52684.75 88888.00 2007-01-15 11:30:38.906 015 18187.03 66.59 52684.74 88888.00 2007-01-15 11:30:39.406 015 18187.00 66.53 52684.75 88888.00 2007-01-15 11:30:39.906 015 18187.04 66.54 52684.81 88888.00 2007-01-15 11:30:40.406 015 18186.93 66.54 52684.84 88888.00 2007-01-15 11:30:40.906 015 18186.88 66.64 52684.79 88888.00 2007-01-15 11:30:41.406 015 18186.81 66.68 52684.86 88888.00 2007-01-15 11:30:41.906 015 18186.80 66.64 52684.87 88888.00 2007-01-15 11:30:42.406 015 18186.72 66.65 52684.81 88888.00 2007-01-15 11:30:42.906 015 18186.84 66.59 52684.71 88888.00 2007-01-15 11:30:43.406 015 18186.95 66.53 52684.71 88888.00 2007-01-15 11:30:43.906 015 18186.86 66.55 52684.86 88888.00 2007-01-15 11:30:44.406 015 18186.80 66.53 52684.91 88888.00 2007-01-15 11:30:44.906 015 18186.76 66.57 52684.81 88888.00 2007-01-15 11:30:45.406 015 18186.72 66.56 52684.74 88888.00 2007-01-15 11:30:45.906 015 18186.72 66.58 52684.73 88888.00 2007-01-15 11:30:46.406 015 18186.75 66.62 52684.83 88888.00 2007-01-15 11:30:46.906 015 18186.81 66.69 52684.94 88888.00 2007-01-15 11:30:47.406 015 18186.78 66.66 52684.90 88888.00 2007-01-15 11:30:47.906 015 18186.72 66.80 52684.83 88888.00 2007-01-15 11:30:48.406 015 18186.88 66.72 52684.83 88888.00 2007-01-15 11:30:48.906 015 18186.87 66.59 52684.84 88888.00 2007-01-15 11:30:49.406 015 18186.83 66.47 52684.86 88888.00 2007-01-15 11:30:49.906 015 18186.85 66.55 52684.96 88888.00 2007-01-15 11:30:50.406 015 18186.85 66.49 52684.91 88888.00 2007-01-15 11:30:50.906 015 18186.88 66.55 52684.71 88888.00 2007-01-15 11:30:51.406 015 18186.85 66.61 52684.71 88888.00 2007-01-15 11:30:51.906 015 18186.89 66.67 52684.66 88888.00 2007-01-15 11:30:52.406 015 18186.85 66.69 52684.66 88888.00 2007-01-15 11:30:52.906 015 18186.85 66.62 52684.75 88888.00 2007-01-15 11:30:53.406 015 18186.78 66.64 52684.83 88888.00 2007-01-15 11:30:53.906 015 18186.65 66.74 52684.83 88888.00 2007-01-15 11:30:54.406 015 18186.64 66.80 52684.80 88888.00 2007-01-15 11:30:54.906 015 18186.60 66.66 52684.80 88888.00 2007-01-15 11:30:55.406 015 18186.60 66.64 52684.90 88888.00 2007-01-15 11:30:55.906 015 18186.64 66.64 52684.92 88888.00 2007-01-15 11:30:56.406 015 18186.60 66.59 52684.90 88888.00 2007-01-15 11:30:56.906 015 18186.64 66.71 52684.86 88888.00 2007-01-15 11:30:57.406 015 18186.68 66.72 52684.87 88888.00 2007-01-15 11:30:57.906 015 18186.64 66.73 52684.99 88888.00 2007-01-15 11:30:58.406 015 18186.65 66.68 52685.07 88888.00 2007-01-15 11:30:58.906 015 18186.63 66.81 52685.18 88888.00 2007-01-15 11:30:59.406 015 18186.54 66.74 52685.19 88888.00 2007-01-15 11:30:59.906 015 18186.56 66.72 52685.15 88888.00 2007-01-15 11:31:00.406 015 18186.53 66.78 52685.22 88888.00 2007-01-15 11:31:00.906 015 18186.56 66.68 52685.25 88888.00 2007-01-15 11:31:01.406 015 18186.54 66.71 52685.19 88888.00 2007-01-15 11:31:01.906 015 18186.52 66.76 52685.07 88888.00 2007-01-15 11:31:02.406 015 18186.55 66.78 52684.99 88888.00 2007-01-15 11:31:02.906 015 18186.59 66.85 52684.98 88888.00 2007-01-15 11:31:03.406 015 18186.42 66.77 52685.01 88888.00 2007-01-15 11:31:03.906 015 18186.44 66.83 52685.09 88888.00 2007-01-15 11:31:04.406 015 18186.50 66.80 52684.99 88888.00 2007-01-15 11:31:04.906 015 18186.41 66.82 52684.96 88888.00 2007-01-15 11:31:05.406 015 18186.29 66.84 52685.02 88888.00 2007-01-15 11:31:05.906 015 18186.20 66.84 52685.01 88888.00 2007-01-15 11:31:06.406 015 18186.12 66.80 52685.01 88888.00 2007-01-15 11:31:06.906 015 18186.18 66.86 52685.06 88888.00 2007-01-15 11:31:07.406 015 18186.15 66.98 52685.11 88888.00 2007-01-15 11:31:07.906 015 18186.15 66.89 52685.13 88888.00 2007-01-15 11:31:08.406 015 18186.06 66.80 52685.04 88888.00 2007-01-15 11:31:08.906 015 18186.05 66.77 52685.16 88888.00 2007-01-15 11:31:09.406 015 18186.19 66.84 52685.19 88888.00 2007-01-15 11:31:09.906 015 18186.12 66.84 52685.13 88888.00 2007-01-15 11:31:10.406 015 18186.09 66.82 52685.08 88888.00 2007-01-15 11:31:10.906 015 18186.04 66.79 52685.07 88888.00 2007-01-15 11:31:11.406 015 18186.06 66.81 52685.08 88888.00 2007-01-15 11:31:11.906 015 18186.16 66.88 52685.07 88888.00 2007-01-15 11:31:12.406 015 18186.10 66.90 52685.07 88888.00 2007-01-15 11:31:12.906 015 18186.08 66.94 52685.14 88888.00 2007-01-15 11:31:13.406 015 18186.21 66.96 52685.24 88888.00 2007-01-15 11:31:13.906 015 18186.34 66.99 52685.27 88888.00 2007-01-15 11:31:14.406 015 18186.02 66.97 52685.23 88888.00 2007-01-15 11:31:14.906 015 18186.10 66.96 52685.22 88888.00 2007-01-15 11:31:15.406 015 18186.06 66.95 52685.20 88888.00 2007-01-15 11:31:15.906 015 18185.88 66.91 52685.22 88888.00 2007-01-15 11:31:16.406 015 18185.84 66.99 52685.26 88888.00 2007-01-15 11:31:16.906 015 18186.01 67.02 52685.27 88888.00 2007-01-15 11:31:17.406 015 18186.18 67.03 52685.34 88888.00 2007-01-15 11:31:17.906 015 18186.17 67.07 52685.31 88888.00 2007-01-15 11:31:18.406 015 18186.12 67.07 52685.29 88888.00 2007-01-15 11:31:18.906 015 18186.02 66.99 52685.23 88888.00 2007-01-15 11:31:19.406 015 18186.10 66.97 52685.21 88888.00 2007-01-15 11:31:19.906 015 18186.15 67.05 52685.26 88888.00 2007-01-15 11:31:20.406 015 18186.18 67.13 52685.30 88888.00 2007-01-15 11:31:20.906 015 18186.10 67.15 52685.26 88888.00 2007-01-15 11:31:21.406 015 18186.00 67.20 52685.27 88888.00 2007-01-15 11:31:21.906 015 18186.04 67.26 52685.16 88888.00 2007-01-15 11:31:22.406 015 18186.22 67.17 52685.14 88888.00 2007-01-15 11:31:22.906 015 18186.34 67.11 52685.18 88888.00 2007-01-15 11:31:23.406 015 18186.23 67.23 52685.19 88888.00 2007-01-15 11:31:23.906 015 18186.21 67.19 52685.26 88888.00 2007-01-15 11:31:24.406 015 18186.17 67.19 52685.23 88888.00 2007-01-15 11:31:24.906 015 18186.29 67.23 52685.16 88888.00 2007-01-15 11:31:25.406 015 18186.30 67.21 52685.24 88888.00 2007-01-15 11:31:25.906 015 18186.21 67.16 52685.23 88888.00 2007-01-15 11:31:26.406 015 18186.12 67.19 52685.25 88888.00 2007-01-15 11:31:26.906 015 18186.09 67.15 52685.39 88888.00 2007-01-15 11:31:27.406 015 18186.05 67.17 52685.36 88888.00 2007-01-15 11:31:27.906 015 18186.12 67.22 52685.32 88888.00 2007-01-15 11:31:28.406 015 18186.12 67.21 52685.22 88888.00 2007-01-15 11:31:28.906 015 18186.15 67.19 52685.10 88888.00 2007-01-15 11:31:29.406 015 18186.17 67.32 52685.11 88888.00 2007-01-15 11:31:29.906 015 18186.17 67.31 52685.03 88888.00 2007-01-15 11:31:30.406 015 18186.11 67.37 52684.98 88888.00 2007-01-15 11:31:30.906 015 18186.19 67.33 52685.06 88888.00 2007-01-15 11:31:31.406 015 18186.16 67.40 52685.06 88888.00 2007-01-15 11:31:31.906 015 18186.18 67.42 52685.09 88888.00 2007-01-15 11:31:32.406 015 18186.09 67.38 52685.01 88888.00 2007-01-15 11:31:32.906 015 18186.01 67.39 52685.08 88888.00 2007-01-15 11:31:33.406 015 18185.99 67.48 52685.10 88888.00 2007-01-15 11:31:33.906 015 18186.05 67.51 52685.20 88888.00 2007-01-15 11:31:34.406 015 18186.06 67.49 52685.21 88888.00 2007-01-15 11:31:34.906 015 18186.05 67.31 52685.12 88888.00 2007-01-15 11:31:35.406 015 18186.09 67.33 52685.07 88888.00 2007-01-15 11:31:35.906 015 18186.01 67.44 52685.08 88888.00 2007-01-15 11:31:36.406 015 18186.05 67.40 52685.12 88888.00 2007-01-15 11:31:36.906 015 18186.16 67.41 52685.14 88888.00 2007-01-15 11:31:37.406 015 18186.17 67.43 52685.16 88888.00 2007-01-15 11:31:37.906 015 18186.20 67.50 52685.12 88888.00 2007-01-15 11:31:38.406 015 18186.07 67.42 52685.06 88888.00 2007-01-15 11:31:38.906 015 18185.92 67.52 52685.04 88888.00 2007-01-15 11:31:39.406 015 18185.94 67.57 52684.99 88888.00 2007-01-15 11:31:39.906 015 18186.00 67.59 52684.92 88888.00 2007-01-15 11:31:40.406 015 18186.01 67.53 52685.03 88888.00 2007-01-15 11:31:40.906 015 18185.88 67.57 52684.99 88888.00 2007-01-15 11:31:41.406 015 18185.92 67.51 52684.95 88888.00 2007-01-15 11:31:41.906 015 18186.01 67.54 52685.00 88888.00 2007-01-15 11:31:42.406 015 18185.98 67.57 52685.02 88888.00 2007-01-15 11:31:42.906 015 18185.91 67.56 52685.04 88888.00 2007-01-15 11:31:43.406 015 18185.86 67.49 52685.01 88888.00 2007-01-15 11:31:43.906 015 18185.92 67.50 52685.02 88888.00 2007-01-15 11:31:44.406 015 18185.99 67.56 52685.09 88888.00 2007-01-15 11:31:44.906 015 18185.97 67.44 52685.04 88888.00 2007-01-15 11:31:45.406 015 18185.88 67.53 52685.00 88888.00 2007-01-15 11:31:45.906 015 18185.95 67.54 52685.02 88888.00 2007-01-15 11:31:46.406 015 18186.02 67.56 52685.07 88888.00 2007-01-15 11:31:46.906 015 18185.96 67.67 52685.04 88888.00 2007-01-15 11:31:47.406 015 18185.91 67.68 52685.08 88888.00 2007-01-15 11:31:47.906 015 18185.96 67.65 52685.10 88888.00 2007-01-15 11:31:48.406 015 18185.98 67.56 52685.25 88888.00 2007-01-15 11:31:48.906 015 18186.12 67.53 52685.07 88888.00 2007-01-15 11:31:49.406 015 18186.07 67.55 52685.15 88888.00 2007-01-15 11:31:49.906 015 18186.04 67.56 52685.19 88888.00 2007-01-15 11:31:50.406 015 18186.15 67.56 52685.21 88888.00 2007-01-15 11:31:50.906 015 18186.21 67.59 52685.16 88888.00 2007-01-15 11:31:51.406 015 18186.17 67.65 52685.10 88888.00 2007-01-15 11:31:51.906 015 18186.04 67.65 52685.12 88888.00 2007-01-15 11:31:52.406 015 18186.06 67.51 52685.22 88888.00 2007-01-15 11:31:52.906 015 18186.11 67.49 52685.27 88888.00 2007-01-15 11:31:53.406 015 18186.24 67.58 52685.22 88888.00 2007-01-15 11:31:53.906 015 18186.21 67.56 52685.15 88888.00 2007-01-15 11:31:54.406 015 18186.28 67.48 52685.11 88888.00 2007-01-15 11:31:54.906 015 18186.26 67.50 52685.04 88888.00 2007-01-15 11:31:55.406 015 18186.34 67.57 52685.07 88888.00 2007-01-15 11:31:55.906 015 18186.28 67.71 52685.10 88888.00 2007-01-15 11:31:56.406 015 18186.28 67.66 52685.10 88888.00 2007-01-15 11:31:56.906 015 18186.32 67.62 52685.04 88888.00 2007-01-15 11:31:57.406 015 18186.49 67.58 52685.03 88888.00 2007-01-15 11:31:57.906 015 18186.52 67.63 52685.00 88888.00 2007-01-15 11:31:58.406 015 18186.59 67.65 52684.96 88888.00 2007-01-15 11:31:58.906 015 18186.56 67.59 52684.85 88888.00 2007-01-15 11:31:59.406 015 18186.49 67.54 52684.83 88888.00 2007-01-15 11:31:59.906 015 18186.46 67.55 52685.01 88888.00 2007-01-15 11:32:00.406 015 18186.35 67.59 52685.01 88888.00 2007-01-15 11:32:00.906 015 18186.33 67.55 52684.94 88888.00 2007-01-15 11:32:01.406 015 18186.41 67.47 52684.95 88888.00 2007-01-15 11:32:01.906 015 18186.45 67.44 52685.01 88888.00 2007-01-15 11:32:02.406 015 18186.44 67.48 52684.91 88888.00 2007-01-15 11:32:02.906 015 18186.42 67.49 52684.96 88888.00 2007-01-15 11:32:03.406 015 18186.40 67.50 52685.09 88888.00 2007-01-15 11:32:03.906 015 18186.39 67.48 52685.14 88888.00 2007-01-15 11:32:04.406 015 18186.48 67.43 52684.94 88888.00 2007-01-15 11:32:04.906 015 18186.45 67.33 52684.89 88888.00 2007-01-15 11:32:05.406 015 18186.42 67.21 52684.88 88888.00 2007-01-15 11:32:05.906 015 18186.38 67.22 52684.90 88888.00 2007-01-15 11:32:06.406 015 18186.40 67.36 52684.95 88888.00 2007-01-15 11:32:06.906 015 18186.49 67.32 52685.00 88888.00 2007-01-15 11:32:07.406 015 18186.49 67.37 52685.04 88888.00 2007-01-15 11:32:07.906 015 18186.48 67.32 52685.10 88888.00 2007-01-15 11:32:08.406 015 18186.48 67.29 52685.11 88888.00 2007-01-15 11:32:08.906 015 18186.40 67.23 52685.07 88888.00 2007-01-15 11:32:09.406 015 18186.55 67.26 52684.92 88888.00 2007-01-15 11:32:09.906 015 18186.53 67.23 52684.97 88888.00 2007-01-15 11:32:10.406 015 18186.35 67.24 52685.06 88888.00 2007-01-15 11:32:10.906 015 18186.28 67.32 52685.06 88888.00 2007-01-15 11:32:11.406 015 18186.28 67.31 52685.06 88888.00 2007-01-15 11:32:11.906 015 18186.27 67.35 52685.13 88888.00 2007-01-15 11:32:12.406 015 18186.43 67.32 52685.18 88888.00 2007-01-15 11:32:12.906 015 18186.32 67.25 52685.25 88888.00 2007-01-15 11:32:13.406 015 18186.31 67.28 52685.11 88888.00 2007-01-15 11:32:13.906 015 18186.33 67.21 52685.10 88888.00 2007-01-15 11:32:14.406 015 18186.26 67.12 52685.11 88888.00 2007-01-15 11:32:14.906 015 18186.32 67.15 52685.15 88888.00 2007-01-15 11:32:15.406 015 18186.33 67.22 52685.23 88888.00 2007-01-15 11:32:15.906 015 18186.42 67.15 52685.24 88888.00 2007-01-15 11:32:16.406 015 18186.39 67.28 52685.13 88888.00 2007-01-15 11:32:16.906 015 18186.34 67.32 52685.11 88888.00 2007-01-15 11:32:17.406 015 18186.35 67.30 52685.09 88888.00 2007-01-15 11:32:17.906 015 18186.29 67.21 52685.12 88888.00 2007-01-15 11:32:18.406 015 18186.24 67.24 52685.14 88888.00 2007-01-15 11:32:18.906 015 18186.30 67.25 52685.12 88888.00 2007-01-15 11:32:19.406 015 18186.28 67.28 52685.11 88888.00 2007-01-15 11:32:19.906 015 18186.35 67.22 52685.10 88888.00 2007-01-15 11:32:20.406 015 18186.29 67.19 52685.14 88888.00 2007-01-15 11:32:20.906 015 18186.32 67.19 52685.22 88888.00 2007-01-15 11:32:21.406 015 18186.41 67.14 52685.27 88888.00 2007-01-15 11:32:21.906 015 18186.40 67.12 52685.08 88888.00 2007-01-15 11:32:22.406 015 18186.29 67.05 52684.97 88888.00 2007-01-15 11:32:22.906 015 18186.26 66.99 52684.95 88888.00 2007-01-15 11:32:23.406 015 18186.29 67.06 52685.00 88888.00 2007-01-15 11:32:23.906 015 18186.21 67.15 52685.03 88888.00 2007-01-15 11:32:24.406 015 18186.21 67.07 52684.91 88888.00 2007-01-15 11:32:24.906 015 18186.22 67.03 52684.94 88888.00 2007-01-15 11:32:25.406 015 18186.26 66.99 52685.09 88888.00 2007-01-15 11:32:25.906 015 18186.34 66.89 52685.09 88888.00 2007-01-15 11:32:26.406 015 18186.34 66.84 52684.98 88888.00 2007-01-15 11:32:26.906 015 18186.35 66.87 52685.01 88888.00 2007-01-15 11:32:27.406 015 18186.26 66.83 52684.89 88888.00 2007-01-15 11:32:27.906 015 18186.37 66.80 52684.97 88888.00 2007-01-15 11:32:28.406 015 18186.32 66.79 52684.91 88888.00 2007-01-15 11:32:28.906 015 18186.34 66.69 52684.94 88888.00 2007-01-15 11:32:29.406 015 18186.39 66.74 52684.91 88888.00 2007-01-15 11:32:29.906 015 18186.51 66.83 52684.85 88888.00 2007-01-15 11:32:30.406 015 18186.56 66.78 52684.84 88888.00 2007-01-15 11:32:30.906 015 18186.51 66.67 52684.86 88888.00 2007-01-15 11:32:31.406 015 18186.52 66.72 52684.84 88888.00 2007-01-15 11:32:31.906 015 18186.52 66.80 52684.85 88888.00 2007-01-15 11:32:32.406 015 18186.53 66.66 52684.87 88888.00 2007-01-15 11:32:32.906 015 18186.34 66.56 52684.88 88888.00 2007-01-15 11:32:33.406 015 18186.39 66.56 52684.92 88888.00 2007-01-15 11:32:33.906 015 18186.44 66.54 52684.85 88888.00 2007-01-15 11:32:34.406 015 18186.40 66.44 52684.76 88888.00 2007-01-15 11:32:34.906 015 18186.50 66.49 52684.92 88888.00 2007-01-15 11:32:35.406 015 18186.51 66.53 52684.94 88888.00 2007-01-15 11:32:35.906 015 18186.48 66.45 52684.79 88888.00 2007-01-15 11:32:36.406 015 18186.41 66.50 52684.76 88888.00 2007-01-15 11:32:36.906 015 18186.38 66.41 52684.88 88888.00 2007-01-15 11:32:37.406 015 18186.39 66.39 52684.97 88888.00 2007-01-15 11:32:37.906 015 18186.30 66.35 52685.03 88888.00 2007-01-15 11:32:38.406 015 18186.19 66.29 52685.10 88888.00 2007-01-15 11:32:38.906 015 18186.19 66.28 52685.09 88888.00 2007-01-15 11:32:39.406 015 18186.13 66.17 52685.03 88888.00 2007-01-15 11:32:39.906 015 18186.18 66.18 52685.03 88888.00 2007-01-15 11:32:40.406 015 18186.18 66.13 52684.94 88888.00 2007-01-15 11:32:40.906 015 18186.13 66.11 52684.98 88888.00 2007-01-15 11:32:41.406 015 18186.15 66.19 52685.13 88888.00 2007-01-15 11:32:41.906 015 18186.15 66.20 52685.16 88888.00 2007-01-15 11:32:42.406 015 18186.30 66.03 52685.06 88888.00 2007-01-15 11:32:42.906 015 18186.32 66.05 52684.99 88888.00 2007-01-15 11:32:43.406 015 18186.24 66.11 52684.98 88888.00 2007-01-15 11:32:43.906 015 18186.35 66.08 52684.91 88888.00 2007-01-15 11:32:44.406 015 18186.38 65.88 52684.89 88888.00 2007-01-15 11:32:44.906 015 18186.26 65.80 52685.01 88888.00 2007-01-15 11:32:45.406 015 18186.18 65.92 52685.04 88888.00 2007-01-15 11:32:45.906 015 18186.08 65.92 52685.06 88888.00 2007-01-15 11:32:46.406 015 18186.07 65.91 52685.12 88888.00 2007-01-15 11:32:46.906 015 18186.01 65.96 52685.10 88888.00 2007-01-15 11:32:47.406 015 18186.04 65.86 52685.06 88888.00 2007-01-15 11:32:47.906 015 18186.06 65.85 52685.06 88888.00 2007-01-15 11:32:48.406 015 18185.99 65.84 52685.02 88888.00 2007-01-15 11:32:48.906 015 18186.04 65.81 52685.04 88888.00 2007-01-15 11:32:49.406 015 18186.32 65.78 52685.10 88888.00 2007-01-15 11:32:49.906 015 18186.17 65.77 52685.10 88888.00 2007-01-15 11:32:50.406 015 18186.09 65.78 52685.06 88888.00 2007-01-15 11:32:50.906 015 18185.99 65.69 52685.07 88888.00 2007-01-15 11:32:51.406 015 18185.90 65.67 52685.00 88888.00 2007-01-15 11:32:51.906 015 18186.07 65.62 52684.91 88888.00 2007-01-15 11:32:52.406 015 18186.08 65.58 52684.88 88888.00 2007-01-15 11:32:52.906 015 18185.97 65.61 52684.94 88888.00 2007-01-15 11:32:53.406 015 18185.99 65.57 52684.92 88888.00 2007-01-15 11:32:53.906 015 18186.01 65.53 52684.94 88888.00 2007-01-15 11:32:54.406 015 18185.92 65.58 52684.83 88888.00 2007-01-15 11:32:54.906 015 18185.92 65.58 52684.84 88888.00 2007-01-15 11:32:55.406 015 18185.85 65.48 52684.89 88888.00 2007-01-15 11:32:55.906 015 18185.76 65.42 52684.89 88888.00 2007-01-15 11:32:56.406 015 18185.85 65.41 52684.95 88888.00 2007-01-15 11:32:56.906 015 18185.94 65.35 52684.91 88888.00 2007-01-15 11:32:57.406 015 18186.01 65.39 52685.01 88888.00 2007-01-15 11:32:57.906 015 18185.97 65.44 52684.98 88888.00 2007-01-15 11:32:58.406 015 18185.88 65.40 52684.97 88888.00 2007-01-15 11:32:58.906 015 18185.76 65.31 52684.98 88888.00 2007-01-15 11:32:59.406 015 18185.78 65.38 52684.91 88888.00 2007-01-15 11:32:59.906 015 18185.77 65.48 52684.96 88888.00 2007-01-15 11:33:00.406 015 18185.77 65.45 52684.94 88888.00 2007-01-15 11:33:00.906 015 18185.69 65.38 52684.83 88888.00 2007-01-15 11:33:01.406 015 18185.70 65.19 52684.80 88888.00 2007-01-15 11:33:01.906 015 18185.66 65.26 52684.92 88888.00 2007-01-15 11:33:02.406 015 18185.73 65.29 52684.92 88888.00 2007-01-15 11:33:02.906 015 18185.68 65.21 52684.90 88888.00 2007-01-15 11:33:03.406 015 18185.70 65.24 52684.99 88888.00 2007-01-15 11:33:03.906 015 18185.68 65.24 52684.91 88888.00 2007-01-15 11:33:04.406 015 18185.63 65.19 52684.88 88888.00 2007-01-15 11:33:04.906 015 18185.55 65.19 52684.86 88888.00 2007-01-15 11:33:05.406 015 18185.63 65.06 52684.78 88888.00 2007-01-15 11:33:05.906 015 18185.57 65.16 52684.80 88888.00 2007-01-15 11:33:06.406 015 18185.53 65.20 52684.84 88888.00 2007-01-15 11:33:06.906 015 18185.56 65.21 52684.78 88888.00 2007-01-15 11:33:07.406 015 18185.70 65.16 52684.76 88888.00 2007-01-15 11:33:07.906 015 18185.67 65.13 52684.86 88888.00 2007-01-15 11:33:08.406 015 18185.63 65.00 52684.95 88888.00 2007-01-15 11:33:08.906 015 18185.62 65.08 52685.01 88888.00 2007-01-15 11:33:09.406 015 18185.62 65.12 52685.09 88888.00 2007-01-15 11:33:09.906 015 18185.61 65.05 52685.08 88888.00 2007-01-15 11:33:10.406 015 18185.66 65.05 52685.11 88888.00 2007-01-15 11:33:10.906 015 18185.66 65.02 52685.19 88888.00 2007-01-15 11:33:11.406 015 18185.65 65.10 52685.18 88888.00 2007-01-15 11:33:11.906 015 18185.59 65.11 52685.11 88888.00 2007-01-15 11:33:12.406 015 18185.65 65.10 52685.20 88888.00 2007-01-15 11:33:12.906 015 18185.61 65.09 52685.21 88888.00 2007-01-15 11:33:13.406 015 18185.55 65.09 52685.23 88888.00 2007-01-15 11:33:13.906 015 18185.56 65.06 52685.18 88888.00 2007-01-15 11:33:14.406 015 18185.50 65.02 52685.13 88888.00 2007-01-15 11:33:14.906 015 18185.53 64.98 52685.00 88888.00 2007-01-15 11:33:15.406 015 18185.51 64.92 52685.12 88888.00 2007-01-15 11:33:15.906 015 18185.50 64.94 52685.20 88888.00 2007-01-15 11:33:16.406 015 18185.44 64.91 52685.16 88888.00 2007-01-15 11:33:16.906 015 18185.32 64.91 52685.10 88888.00 2007-01-15 11:33:17.406 015 18185.24 65.01 52685.10 88888.00 2007-01-15 11:33:17.906 015 18185.23 64.96 52685.14 88888.00 2007-01-15 11:33:18.406 015 18185.28 64.98 52685.21 88888.00 2007-01-15 11:33:18.906 015 18185.19 65.03 52685.11 88888.00 2007-01-15 11:33:19.406 015 18185.08 65.06 52685.03 88888.00 2007-01-15 11:33:19.906 015 18185.16 64.99 52685.08 88888.00 2007-01-15 11:33:20.406 015 18185.18 64.91 52685.16 88888.00 2007-01-15 11:33:20.906 015 18185.07 65.02 52685.07 88888.00 2007-01-15 11:33:21.406 015 18185.07 65.01 52684.99 88888.00 2007-01-15 11:33:21.906 015 18185.07 65.02 52684.95 88888.00 2007-01-15 11:33:22.406 015 18185.08 65.04 52684.92 88888.00 2007-01-15 11:33:22.906 015 18185.04 65.03 52684.89 88888.00 2007-01-15 11:33:23.406 015 18184.91 65.00 52684.92 88888.00 2007-01-15 11:33:23.906 015 18184.97 64.97 52684.95 88888.00 2007-01-15 11:33:24.406 015 18184.91 64.97 52684.97 88888.00 2007-01-15 11:33:24.906 015 18184.86 64.95 52685.02 88888.00 2007-01-15 11:33:25.406 015 18184.83 65.06 52685.07 88888.00 2007-01-15 11:33:25.906 015 18184.68 65.02 52685.04 88888.00 2007-01-15 11:33:26.406 015 18184.68 65.01 52685.13 88888.00 2007-01-15 11:33:26.906 015 18184.65 65.05 52685.29 88888.00 2007-01-15 11:33:27.406 015 18184.71 65.17 52685.33 88888.00 2007-01-15 11:33:27.906 015 18184.66 65.19 52685.24 88888.00 2007-01-15 11:33:28.406 015 18184.56 65.16 52685.19 88888.00 2007-01-15 11:33:28.906 015 18184.56 65.13 52685.15 88888.00 2007-01-15 11:33:29.406 015 18184.54 65.15 52685.19 88888.00 2007-01-15 11:33:29.906 015 18184.48 65.14 52685.24 88888.00 2007-01-15 11:33:30.406 015 18184.43 65.18 52685.31 88888.00 2007-01-15 11:33:30.906 015 18184.37 65.18 52685.39 88888.00 2007-01-15 11:33:31.406 015 18184.35 65.18 52685.27 88888.00 2007-01-15 11:33:31.906 015 18184.47 65.17 52685.23 88888.00 2007-01-15 11:33:32.406 015 18184.58 65.17 52685.23 88888.00 2007-01-15 11:33:32.906 015 18184.54 65.24 52685.18 88888.00 2007-01-15 11:33:33.406 015 18184.43 65.19 52685.13 88888.00 2007-01-15 11:33:33.906 015 18184.35 65.16 52685.16 88888.00 2007-01-15 11:33:34.406 015 18184.42 65.30 52685.24 88888.00 2007-01-15 11:33:34.906 015 18184.34 65.25 52685.26 88888.00 2007-01-15 11:33:35.406 015 18184.36 65.28 52685.29 88888.00 2007-01-15 11:33:35.906 015 18184.43 65.32 52685.36 88888.00 2007-01-15 11:33:36.406 015 18184.38 65.33 52685.36 88888.00 2007-01-15 11:33:36.906 015 18184.37 65.31 52685.36 88888.00 2007-01-15 11:33:37.406 015 18184.39 65.36 52685.31 88888.00 2007-01-15 11:33:37.906 015 18184.33 65.43 52685.21 88888.00 2007-01-15 11:33:38.406 015 18184.36 65.46 52685.15 88888.00 2007-01-15 11:33:38.906 015 18184.32 65.45 52685.08 88888.00 2007-01-15 11:33:39.406 015 18184.25 65.50 52685.00 88888.00 2007-01-15 11:33:39.906 015 18184.23 65.55 52685.11 88888.00 2007-01-15 11:33:40.406 015 18184.11 65.62 52685.07 88888.00 2007-01-15 11:33:40.906 015 18184.17 65.61 52685.04 88888.00 2007-01-15 11:33:41.406 015 18184.31 65.50 52685.04 88888.00 2007-01-15 11:33:41.906 015 18184.23 65.46 52685.15 88888.00 2007-01-15 11:33:42.406 015 18184.17 65.48 52685.26 88888.00 2007-01-15 11:33:42.906 015 18184.21 65.47 52685.31 88888.00 2007-01-15 11:33:43.406 015 18184.20 65.49 52685.36 88888.00 2007-01-15 11:33:43.906 015 18184.33 65.42 52685.27 88888.00 2007-01-15 11:33:44.406 015 18184.36 65.40 52685.18 88888.00 2007-01-15 11:33:44.906 015 18184.36 65.32 52685.06 88888.00 2007-01-15 11:33:45.406 015 18184.33 65.40 52685.12 88888.00 2007-01-15 11:33:45.906 015 18184.31 65.43 52685.10 88888.00 2007-01-15 11:33:46.406 015 18184.27 65.45 52685.09 88888.00 2007-01-15 11:33:46.906 015 18184.28 65.46 52685.13 88888.00 2007-01-15 11:33:47.406 015 18184.32 65.54 52685.26 88888.00 2007-01-15 11:33:47.906 015 18184.29 65.56 52685.18 88888.00 2007-01-15 11:33:48.406 015 18184.32 65.58 52685.13 88888.00 2007-01-15 11:33:48.906 015 18184.26 65.54 52685.06 88888.00 2007-01-15 11:33:49.406 015 18184.33 65.53 52685.11 88888.00 2007-01-15 11:33:49.906 015 18184.44 65.63 52685.19 88888.00 2007-01-15 11:33:50.406 015 18184.39 65.68 52685.23 88888.00 2007-01-15 11:33:50.906 015 18184.33 65.57 52685.23 88888.00 2007-01-15 11:33:51.406 015 18184.38 65.51 52685.24 88888.00 2007-01-15 11:33:51.906 015 18184.36 65.54 52685.27 88888.00 2007-01-15 11:33:52.406 015 18184.34 65.47 52685.33 88888.00 2007-01-15 11:33:52.906 015 18184.42 65.57 52685.24 88888.00 2007-01-15 11:33:53.406 015 18184.46 65.64 52685.29 88888.00 2007-01-15 11:33:53.906 015 18184.56 65.54 52685.24 88888.00 2007-01-15 11:33:54.406 015 18184.52 65.46 52685.19 88888.00 2007-01-15 11:33:54.906 015 18184.49 65.44 52685.13 88888.00 2007-01-15 11:33:55.406 015 18184.32 65.47 52685.22 88888.00 2007-01-15 11:33:55.906 015 18184.39 65.65 52685.25 88888.00 2007-01-15 11:33:56.406 015 18184.46 65.67 52685.21 88888.00 2007-01-15 11:33:56.906 015 18184.47 65.68 52685.16 88888.00 2007-01-15 11:33:57.406 015 18184.45 65.71 52685.25 88888.00 2007-01-15 11:33:57.906 015 18184.31 65.82 52685.24 88888.00 2007-01-15 11:33:58.406 015 18184.33 65.82 52685.29 88888.00 2007-01-15 11:33:58.906 015 18184.32 65.78 52685.27 88888.00 2007-01-15 11:33:59.406 015 18184.29 65.69 52685.29 88888.00 2007-01-15 11:33:59.906 015 18184.37 65.75 52685.33 88888.00 2007-01-15 11:34:00.406 015 18184.35 65.65 52685.39 88888.00 2007-01-15 11:34:00.906 015 18184.40 65.62 52685.38 88888.00 2007-01-15 11:34:01.406 015 18184.47 65.62 52685.32 88888.00 2007-01-15 11:34:01.906 015 18184.45 65.71 52685.25 88888.00 2007-01-15 11:34:02.406 015 18184.45 65.69 52685.26 88888.00 2007-01-15 11:34:02.906 015 18184.35 65.67 52685.27 88888.00 2007-01-15 11:34:03.406 015 18184.39 65.61 52685.26 88888.00 2007-01-15 11:34:03.906 015 18184.32 65.71 52685.34 88888.00 2007-01-15 11:34:04.406 015 18184.38 65.80 52685.38 88888.00 2007-01-15 11:34:04.906 015 18184.34 65.83 52685.33 88888.00 2007-01-15 11:34:05.406 015 18184.37 65.84 52685.21 88888.00 2007-01-15 11:34:05.906 015 18184.40 65.92 52685.20 88888.00 2007-01-15 11:34:06.406 015 18184.38 65.91 52685.15 88888.00 2007-01-15 11:34:06.906 015 18184.37 65.74 52685.11 88888.00 2007-01-15 11:34:07.406 015 18184.31 65.70 52685.15 88888.00 2007-01-15 11:34:07.906 015 18184.31 65.83 52685.16 88888.00 2007-01-15 11:34:08.406 015 18184.24 65.91 52685.22 88888.00 2007-01-15 11:34:08.906 015 18184.31 65.97 52685.25 88888.00 2007-01-15 11:34:09.406 015 18184.34 65.99 52685.23 88888.00 2007-01-15 11:34:09.906 015 18184.36 65.92 52685.16 88888.00 2007-01-15 11:34:10.406 015 18184.38 65.91 52685.12 88888.00 2007-01-15 11:34:10.906 015 18184.34 65.92 52685.13 88888.00 2007-01-15 11:34:11.406 015 18184.29 65.90 52685.12 88888.00 2007-01-15 11:34:11.906 015 18184.34 65.97 52685.10 88888.00 2007-01-15 11:34:12.406 015 18184.35 66.02 52685.09 88888.00 2007-01-15 11:34:12.906 015 18184.25 65.98 52685.14 88888.00 2007-01-15 11:34:13.406 015 18184.22 65.87 52685.18 88888.00 2007-01-15 11:34:13.906 015 18184.28 65.92 52685.13 88888.00 2007-01-15 11:34:14.406 015 18184.31 65.89 52685.08 88888.00 2007-01-15 11:34:14.906 015 18184.29 65.79 52685.15 88888.00 2007-01-15 11:34:15.406 015 18184.28 65.86 52685.25 88888.00 2007-01-15 11:34:15.906 015 18184.20 65.89 52685.30 88888.00 2007-01-15 11:34:16.406 015 18184.10 65.94 52685.24 88888.00 2007-01-15 11:34:16.906 015 18184.13 66.06 52685.18 88888.00 2007-01-15 11:34:17.406 015 18184.16 66.08 52685.16 88888.00 2007-01-15 11:34:17.906 015 18184.25 66.09 52685.10 88888.00 2007-01-15 11:34:18.406 015 18184.24 66.09 52685.16 88888.00 2007-01-15 11:34:18.906 015 18184.14 66.07 52685.26 88888.00 2007-01-15 11:34:19.406 015 18184.10 66.06 52685.20 88888.00 2007-01-15 11:34:19.906 015 18184.11 66.13 52685.37 88888.00 2007-01-15 11:34:20.406 015 18184.06 66.12 52685.39 88888.00 2007-01-15 11:34:20.906 015 18184.13 66.11 52685.32 88888.00 2007-01-15 11:34:21.406 015 18184.12 66.07 52685.46 88888.00 2007-01-15 11:34:21.906 015 18184.04 66.06 52685.54 88888.00 2007-01-15 11:34:22.406 015 18184.20 66.06 52685.56 88888.00 2007-01-15 11:34:22.906 015 18184.09 66.09 52685.48 88888.00 2007-01-15 11:34:23.406 015 18183.99 66.16 52685.39 88888.00 2007-01-15 11:34:23.906 015 18184.04 66.22 52685.50 88888.00 2007-01-15 11:34:24.406 015 18184.13 66.20 52685.45 88888.00 2007-01-15 11:34:24.906 015 18184.07 66.21 52685.39 88888.00 2007-01-15 11:34:25.406 015 18184.06 66.22 52685.44 88888.00 2007-01-15 11:34:25.906 015 18184.09 66.17 52685.39 88888.00 2007-01-15 11:34:26.406 015 18184.11 66.10 52685.34 88888.00 2007-01-15 11:34:26.906 015 18184.04 66.13 52685.33 88888.00 2007-01-15 11:34:27.406 015 18184.00 66.24 52685.39 88888.00 2007-01-15 11:34:27.906 015 18184.00 66.14 52685.36 88888.00 2007-01-15 11:34:28.406 015 18183.99 66.11 52685.30 88888.00 2007-01-15 11:34:28.906 015 18184.10 66.26 52685.26 88888.00 2007-01-15 11:34:29.406 015 18184.16 66.35 52685.27 88888.00 2007-01-15 11:34:29.906 015 18184.18 66.37 52685.33 88888.00 2007-01-15 11:34:30.406 015 18184.31 66.35 52685.41 88888.00 2007-01-15 11:34:30.906 015 18184.24 66.33 52685.36 88888.00 2007-01-15 11:34:31.406 015 18184.23 66.28 52685.38 88888.00 2007-01-15 11:34:31.906 015 18184.23 66.36 52685.52 88888.00 2007-01-15 11:34:32.406 015 18184.28 66.37 52685.34 88888.00 2007-01-15 11:34:32.906 015 18184.24 66.38 52685.27 88888.00 2007-01-15 11:34:33.406 015 18184.29 66.26 52685.24 88888.00 2007-01-15 11:34:33.906 015 18184.31 66.20 52685.15 88888.00 2007-01-15 11:34:34.406 015 18184.33 66.22 52685.27 88888.00 2007-01-15 11:34:34.906 015 18184.34 66.21 52685.42 88888.00 2007-01-15 11:34:35.406 015 18184.28 66.19 52685.33 88888.00 2007-01-15 11:34:35.906 015 18184.34 66.18 52685.33 88888.00 2007-01-15 11:34:36.406 015 18184.43 66.18 52685.46 88888.00 2007-01-15 11:34:36.906 015 18184.40 66.16 52685.47 88888.00 2007-01-15 11:34:37.406 015 18184.32 66.26 52685.46 88888.00 2007-01-15 11:34:37.906 015 18184.26 66.33 52685.47 88888.00 2007-01-15 11:34:38.406 015 18184.16 66.25 52685.46 88888.00 2007-01-15 11:34:38.906 015 18184.20 66.26 52685.57 88888.00 2007-01-15 11:34:39.406 015 18184.17 66.26 52685.62 88888.00 2007-01-15 11:34:39.906 015 18184.21 66.34 52685.58 88888.00 2007-01-15 11:34:40.406 015 18184.11 66.42 52685.41 88888.00 2007-01-15 11:34:40.906 015 18184.03 66.42 52685.32 88888.00 2007-01-15 11:34:41.406 015 18184.05 66.46 52685.36 88888.00 2007-01-15 11:34:41.906 015 18184.15 66.44 52685.39 88888.00 2007-01-15 11:34:42.406 015 18184.12 66.34 52685.55 88888.00 2007-01-15 11:34:42.906 015 18184.00 66.40 52685.47 88888.00 2007-01-15 11:34:43.406 015 18183.96 66.40 52685.37 88888.00 2007-01-15 11:34:43.906 015 18183.88 66.40 52685.54 88888.00 2007-01-15 11:34:44.406 015 18183.95 66.44 52685.60 88888.00 2007-01-15 11:34:44.906 015 18183.94 66.49 52685.57 88888.00 2007-01-15 11:34:45.406 015 18183.92 66.48 52685.50 88888.00 2007-01-15 11:34:45.906 015 18183.92 66.53 52685.55 88888.00 2007-01-15 11:34:46.406 015 18183.87 66.53 52685.49 88888.00 2007-01-15 11:34:46.906 015 18183.93 66.47 52685.29 88888.00 2007-01-15 11:34:47.406 015 18183.91 66.37 52685.21 88888.00 2007-01-15 11:34:47.906 015 18183.89 66.32 52685.26 88888.00 2007-01-15 11:34:48.406 015 18183.85 66.38 52685.25 88888.00 2007-01-15 11:34:48.906 015 18183.88 66.40 52685.24 88888.00 2007-01-15 11:34:49.406 015 18183.94 66.39 52685.16 88888.00 2007-01-15 11:34:49.906 015 18183.84 66.47 52685.12 88888.00 2007-01-15 11:34:50.406 015 18183.83 66.38 52685.10 88888.00 2007-01-15 11:34:50.906 015 18183.82 66.38 52685.13 88888.00 2007-01-15 11:34:51.406 015 18183.78 66.42 52685.23 88888.00 2007-01-15 11:34:51.906 015 18183.74 66.45 52685.27 88888.00 2007-01-15 11:34:52.406 015 18183.74 66.41 52685.25 88888.00 2007-01-15 11:34:52.906 015 18183.82 66.42 52685.30 88888.00 2007-01-15 11:34:53.406 015 18183.83 66.50 52685.34 88888.00 2007-01-15 11:34:53.906 015 18183.81 66.50 52685.35 88888.00 2007-01-15 11:34:54.406 015 18183.81 66.57 52685.37 88888.00 2007-01-15 11:34:54.906 015 18183.92 66.59 52685.35 88888.00 2007-01-15 11:34:55.406 015 18183.88 66.55 52685.33 88888.00 2007-01-15 11:34:55.906 015 18183.85 66.63 52685.30 88888.00 2007-01-15 11:34:56.406 015 18183.89 66.67 52685.39 88888.00 2007-01-15 11:34:56.906 015 18183.92 66.66 52685.43 88888.00 2007-01-15 11:34:57.406 015 18183.85 66.58 52685.46 88888.00 2007-01-15 11:34:57.906 015 18183.92 66.61 52685.53 88888.00 2007-01-15 11:34:58.406 015 18183.96 66.69 52685.57 88888.00 2007-01-15 11:34:58.906 015 18183.95 66.75 52685.58 88888.00 2007-01-15 11:34:59.406 015 18183.95 66.76 52685.49 88888.00 2007-01-15 11:34:59.906 015 18183.89 66.72 52685.48 88888.00 2007-01-15 11:35:00.406 015 18183.79 66.68 52685.54 88888.00 2007-01-15 11:35:00.906 015 18183.77 66.61 52685.60 88888.00 2007-01-15 11:35:01.406 015 18183.88 66.73 52685.54 88888.00 2007-01-15 11:35:01.906 015 18183.87 66.76 52685.67 88888.00 2007-01-15 11:35:02.406 015 18183.82 66.75 52685.71 88888.00 2007-01-15 11:35:02.906 015 18183.78 66.69 52685.77 88888.00 2007-01-15 11:35:03.406 015 18183.78 66.58 52685.73 88888.00 2007-01-15 11:35:03.906 015 18183.76 66.58 52685.78 88888.00 2007-01-15 11:35:04.406 015 18183.84 66.65 52685.74 88888.00 2007-01-15 11:35:04.906 015 18183.85 66.72 52685.57 88888.00 2007-01-15 11:35:05.406 015 18183.89 66.71 52685.47 88888.00 2007-01-15 11:35:05.906 015 18183.91 66.68 52685.43 88888.00 2007-01-15 11:35:06.406 015 18183.90 66.59 52685.27 88888.00 2007-01-15 11:35:06.906 015 18183.90 66.59 52685.25 88888.00 2007-01-15 11:35:07.406 015 18183.93 66.67 52685.29 88888.00 2007-01-15 11:35:07.906 015 18183.90 66.69 52685.31 88888.00 2007-01-15 11:35:08.406 015 18183.83 66.74 52685.32 88888.00 2007-01-15 11:35:08.906 015 18183.77 66.87 52685.33 88888.00 2007-01-15 11:35:09.406 015 18183.85 66.92 52685.37 88888.00 2007-01-15 11:35:09.906 015 18183.80 66.86 52685.46 88888.00 2007-01-15 11:35:10.406 015 18183.77 66.78 52685.45 88888.00 2007-01-15 11:35:10.906 015 18183.77 66.79 52685.43 88888.00 2007-01-15 11:35:11.406 015 18183.74 66.78 52685.46 88888.00 2007-01-15 11:35:11.906 015 18183.79 66.78 52685.49 88888.00 2007-01-15 11:35:12.406 015 18183.72 66.76 52685.50 88888.00 2007-01-15 11:35:12.906 015 18183.73 66.81 52685.44 88888.00 2007-01-15 11:35:13.406 015 18183.62 66.82 52685.52 88888.00 2007-01-15 11:35:13.906 015 18183.52 66.88 52685.52 88888.00 2007-01-15 11:35:14.406 015 18183.64 66.89 52685.61 88888.00 2007-01-15 11:35:14.906 015 18183.58 66.92 52685.54 88888.00 2007-01-15 11:35:15.406 015 18183.51 66.92 52685.45 88888.00 2007-01-15 11:35:15.906 015 18183.49 66.81 52685.53 88888.00 2007-01-15 11:35:16.406 015 18183.57 66.89 52685.50 88888.00 2007-01-15 11:35:16.906 015 18183.60 66.95 52685.41 88888.00 2007-01-15 11:35:17.406 015 18183.48 66.97 52685.52 88888.00 2007-01-15 11:35:17.906 015 18183.30 66.96 52685.53 88888.00 2007-01-15 11:35:18.406 015 18183.30 66.95 52685.53 88888.00 2007-01-15 11:35:18.906 015 18183.34 66.97 52685.50 88888.00 2007-01-15 11:35:19.406 015 18183.48 66.99 52685.48 88888.00 2007-01-15 11:35:19.906 015 18183.51 66.99 52685.49 88888.00 2007-01-15 11:35:20.406 015 18183.63 66.97 52685.47 88888.00 2007-01-15 11:35:20.906 015 18183.49 67.00 52685.43 88888.00 2007-01-15 11:35:21.406 015 18183.56 67.06 52685.48 88888.00 2007-01-15 11:35:21.906 015 18183.52 67.03 52685.52 88888.00 2007-01-15 11:35:22.406 015 18183.56 67.06 52685.54 88888.00 2007-01-15 11:35:22.906 015 18183.59 67.06 52685.56 88888.00 2007-01-15 11:35:23.406 015 18183.57 67.05 52685.49 88888.00 2007-01-15 11:35:23.906 015 18183.49 66.97 52685.54 88888.00 2007-01-15 11:35:24.406 015 18183.48 66.99 52685.55 88888.00 2007-01-15 11:35:24.906 015 18183.51 67.07 52685.69 88888.00 2007-01-15 11:35:25.406 015 18183.57 67.07 52685.62 88888.00 2007-01-15 11:35:25.906 015 18183.58 66.92 52685.62 88888.00 2007-01-15 11:35:26.406 015 18183.49 66.94 52685.61 88888.00 2007-01-15 11:35:26.906 015 18183.42 66.96 52685.53 88888.00 2007-01-15 11:35:27.406 015 18183.39 66.90 52685.54 88888.00 2007-01-15 11:35:27.906 015 18183.40 66.94 52685.73 88888.00 2007-01-15 11:35:28.406 015 18183.29 66.92 52685.79 88888.00 2007-01-15 11:35:28.906 015 18183.35 66.97 52685.73 88888.00 2007-01-15 11:35:29.406 015 18183.39 67.00 52685.83 88888.00 2007-01-15 11:35:29.906 015 18183.42 66.99 52685.79 88888.00 2007-01-15 11:35:30.406 015 18183.33 66.89 52685.72 88888.00 2007-01-15 11:35:30.906 015 18183.48 67.02 52685.62 88888.00 2007-01-15 11:35:31.406 015 18183.55 67.05 52685.53 88888.00 2007-01-15 11:35:31.906 015 18183.48 67.04 52685.62 88888.00 2007-01-15 11:35:32.406 015 18183.51 66.99 52685.66 88888.00 2007-01-15 11:35:32.906 015 18183.41 66.95 52685.59 88888.00 2007-01-15 11:35:33.406 015 18183.47 66.98 52685.57 88888.00 2007-01-15 11:35:33.906 015 18183.36 67.08 52685.58 88888.00 2007-01-15 11:35:34.406 015 18183.36 66.97 52685.57 88888.00 2007-01-15 11:35:34.906 015 18183.37 66.92 52685.49 88888.00 2007-01-15 11:35:35.406 015 18183.48 66.91 52685.54 88888.00 2007-01-15 11:35:35.906 015 18183.37 66.96 52685.59 88888.00 2007-01-15 11:35:36.406 015 18183.39 66.96 52685.59 88888.00 2007-01-15 11:35:36.906 015 18183.30 67.00 52685.70 88888.00 2007-01-15 11:35:37.406 015 18183.37 67.03 52685.82 88888.00 2007-01-15 11:35:37.906 015 18183.40 66.95 52685.76 88888.00 2007-01-15 11:35:38.406 015 18183.36 66.96 52685.68 88888.00 2007-01-15 11:35:38.906 015 18183.34 67.01 52685.68 88888.00 2007-01-15 11:35:39.406 015 18183.25 66.99 52685.61 88888.00 2007-01-15 11:35:39.906 015 18183.34 66.80 52685.65 88888.00 2007-01-15 11:35:40.406 015 18183.38 66.85 52685.74 88888.00 2007-01-15 11:35:40.906 015 18183.45 66.78 52685.69 88888.00 2007-01-15 11:35:41.406 015 18183.30 66.83 52685.68 88888.00 2007-01-15 11:35:41.906 015 18183.35 66.97 52685.68 88888.00 2007-01-15 11:35:42.406 015 18183.39 67.03 52685.73 88888.00 2007-01-15 11:35:42.906 015 18183.39 66.99 52685.77 88888.00 2007-01-15 11:35:43.406 015 18183.45 66.98 52685.77 88888.00 2007-01-15 11:35:43.906 015 18183.44 66.92 52685.68 88888.00 2007-01-15 11:35:44.406 015 18183.39 66.87 52685.66 88888.00 2007-01-15 11:35:44.906 015 18183.40 66.95 52685.78 88888.00 2007-01-15 11:35:45.406 015 18183.40 66.92 52685.59 88888.00 2007-01-15 11:35:45.906 015 18183.33 66.97 52685.58 88888.00 2007-01-15 11:35:46.406 015 18183.27 66.95 52685.65 88888.00 2007-01-15 11:35:46.906 015 18183.50 66.97 52685.67 88888.00 2007-01-15 11:35:47.406 015 18183.53 66.92 52685.72 88888.00 2007-01-15 11:35:47.906 015 18183.42 66.87 52685.72 88888.00 2007-01-15 11:35:48.406 015 18183.45 66.78 52685.80 88888.00 2007-01-15 11:35:48.906 015 18183.57 66.80 52685.82 88888.00 2007-01-15 11:35:49.406 015 18183.56 66.82 52685.80 88888.00 2007-01-15 11:35:49.906 015 18183.42 66.73 52685.70 88888.00 2007-01-15 11:35:50.406 015 18183.58 66.77 52685.62 88888.00 2007-01-15 11:35:50.906 015 18183.60 66.86 52685.62 88888.00 2007-01-15 11:35:51.406 015 18183.50 66.80 52685.46 88888.00 2007-01-15 11:35:51.906 015 18183.52 66.80 52685.50 88888.00 2007-01-15 11:35:52.406 015 18183.48 66.71 52685.54 88888.00 2007-01-15 11:35:52.906 015 18183.53 66.71 52685.53 88888.00 2007-01-15 11:35:53.406 015 18183.48 66.69 52685.67 88888.00 2007-01-15 11:35:53.906 015 18183.41 66.69 52685.62 88888.00 2007-01-15 11:35:54.406 015 18183.49 66.66 52685.53 88888.00 2007-01-15 11:35:54.906 015 18183.47 66.63 52685.59 88888.00 2007-01-15 11:35:55.406 015 18183.57 66.58 52685.48 88888.00 2007-01-15 11:35:55.906 015 18183.55 66.68 52685.49 88888.00 2007-01-15 11:35:56.406 015 18183.44 66.83 52685.57 88888.00 2007-01-15 11:35:56.906 015 18183.53 66.72 52685.72 88888.00 2007-01-15 11:35:57.406 015 18183.58 66.62 52685.81 88888.00 2007-01-15 11:35:57.906 015 18183.58 66.61 52685.82 88888.00 2007-01-15 11:35:58.406 015 18183.59 66.58 52685.80 88888.00 2007-01-15 11:35:58.906 015 18183.61 66.63 52685.84 88888.00 2007-01-15 11:35:59.406 015 18183.64 66.62 52685.73 88888.00 2007-01-15 11:35:59.906 015 18183.73 66.61 52685.68 88888.00 2007-01-15 11:36:00.406 015 18183.55 66.54 52685.69 88888.00 2007-01-15 11:36:00.906 015 18183.42 66.51 52685.71 88888.00 2007-01-15 11:36:01.406 015 18183.31 66.54 52685.70 88888.00 2007-01-15 11:36:01.906 015 18183.34 66.49 52685.68 88888.00 2007-01-15 11:36:02.406 015 18183.39 66.47 52685.66 88888.00 2007-01-15 11:36:02.906 015 18183.28 66.59 52685.71 88888.00 2007-01-15 11:36:03.406 015 18183.22 66.65 52685.70 88888.00 2007-01-15 11:36:03.906 015 18183.20 66.55 52685.70 88888.00 2007-01-15 11:36:04.406 015 18183.34 66.55 52685.61 88888.00 2007-01-15 11:36:04.906 015 18183.24 66.58 52685.68 88888.00 2007-01-15 11:36:05.406 015 18183.25 66.58 52685.69 88888.00 2007-01-15 11:36:05.906 015 18183.30 66.51 52685.71 88888.00 2007-01-15 11:36:06.406 015 18183.18 66.52 52685.72 88888.00 2007-01-15 11:36:06.906 015 18183.08 66.44 52685.82 88888.00 2007-01-15 11:36:07.406 015 18183.05 66.39 52685.78 88888.00 2007-01-15 11:36:07.906 015 18183.23 66.42 52685.80 88888.00 2007-01-15 11:36:08.406 015 18183.22 66.40 52685.83 88888.00 2007-01-15 11:36:08.906 015 18183.08 66.30 52685.71 88888.00 2007-01-15 11:36:09.406 015 18183.09 66.28 52685.70 88888.00 2007-01-15 11:36:09.906 015 18183.06 66.39 52685.69 88888.00 2007-01-15 11:36:10.406 015 18183.02 66.37 52685.70 88888.00 2007-01-15 11:36:10.906 015 18183.12 66.34 52685.70 88888.00 2007-01-15 11:36:11.406 015 18183.03 66.40 52685.81 88888.00 2007-01-15 11:36:11.906 015 18182.93 66.35 52685.77 88888.00 2007-01-15 11:36:12.406 015 18182.97 66.33 52685.76 88888.00 2007-01-15 11:36:12.906 015 18183.11 66.38 52685.80 88888.00 2007-01-15 11:36:13.406 015 18183.06 66.28 52685.87 88888.00 2007-01-15 11:36:13.906 015 18183.23 66.30 52685.83 88888.00 2007-01-15 11:36:14.406 015 18183.09 66.36 52685.85 88888.00 2007-01-15 11:36:14.906 015 18183.03 66.38 52685.88 88888.00 2007-01-15 11:36:15.406 015 18183.03 66.28 52685.80 88888.00 2007-01-15 11:36:15.906 015 18183.06 66.30 52685.80 88888.00 2007-01-15 11:36:16.406 015 18183.02 66.24 52685.71 88888.00 2007-01-15 11:36:16.906 015 18183.03 66.22 52685.73 88888.00 2007-01-15 11:36:17.406 015 18182.95 66.29 52685.74 88888.00 2007-01-15 11:36:17.906 015 18182.86 66.39 52685.66 88888.00 2007-01-15 11:36:18.406 015 18182.92 66.39 52685.74 88888.00 2007-01-15 11:36:18.906 015 18182.98 66.36 52685.80 88888.00 2007-01-15 11:36:19.406 015 18182.90 66.38 52685.76 88888.00 2007-01-15 11:36:19.906 015 18182.88 66.40 52685.72 88888.00 2007-01-15 11:36:20.406 015 18182.95 66.44 52685.66 88888.00 2007-01-15 11:36:20.906 015 18182.87 66.45 52685.60 88888.00 2007-01-15 11:36:21.406 015 18182.77 66.42 52685.68 88888.00 2007-01-15 11:36:21.906 015 18182.65 66.47 52685.72 88888.00 2007-01-15 11:36:22.406 015 18182.77 66.46 52685.70 88888.00 2007-01-15 11:36:22.906 015 18182.85 66.48 52685.72 88888.00 2007-01-15 11:36:23.406 015 18182.85 66.53 52685.67 88888.00 2007-01-15 11:36:23.906 015 18182.83 66.61 52685.66 88888.00 2007-01-15 11:36:24.406 015 18182.76 66.58 52685.77 88888.00 2007-01-15 11:36:24.906 015 18182.72 66.57 52685.80 88888.00 2007-01-15 11:36:25.406 015 18182.71 66.50 52685.70 88888.00 2007-01-15 11:36:25.906 015 18182.82 66.57 52685.79 88888.00 2007-01-15 11:36:26.406 015 18182.69 66.53 52685.73 88888.00 2007-01-15 11:36:26.906 015 18182.52 66.53 52685.68 88888.00 2007-01-15 11:36:27.406 015 18182.49 66.61 52685.82 88888.00 2007-01-15 11:36:27.906 015 18182.42 66.59 52685.80 88888.00 2007-01-15 11:36:28.406 015 18182.52 66.61 52685.87 88888.00 2007-01-15 11:36:28.906 015 18182.55 66.54 52685.81 88888.00 2007-01-15 11:36:29.406 015 18182.49 66.54 52685.78 88888.00 2007-01-15 11:36:29.906 015 18182.43 66.59 52685.70 88888.00 2007-01-15 11:36:30.406 015 18182.31 66.83 52685.70 88888.00 2007-01-15 11:36:30.906 015 18182.33 66.77 52685.88 88888.00 2007-01-15 11:36:31.406 015 18182.37 66.75 52685.93 88888.00 2007-01-15 11:36:31.906 015 18182.25 66.75 52685.84 88888.00 2007-01-15 11:36:32.406 015 18182.16 66.85 52685.82 88888.00 2007-01-15 11:36:32.906 015 18182.16 66.88 52685.76 88888.00 2007-01-15 11:36:33.406 015 18182.17 66.87 52685.77 88888.00 2007-01-15 11:36:33.906 015 18182.08 66.86 52685.87 88888.00 2007-01-15 11:36:34.406 015 18182.05 66.84 52685.89 88888.00 2007-01-15 11:36:34.906 015 18182.05 66.95 52685.79 88888.00 2007-01-15 11:36:35.406 015 18182.01 66.96 52685.80 88888.00 2007-01-15 11:36:35.906 015 18182.10 66.95 52685.92 88888.00 2007-01-15 11:36:36.406 015 18182.16 66.99 52686.05 88888.00 2007-01-15 11:36:36.906 015 18182.16 67.05 52686.05 88888.00 2007-01-15 11:36:37.406 015 18182.07 67.13 52685.94 88888.00 2007-01-15 11:36:37.906 015 18182.06 67.10 52685.90 88888.00 2007-01-15 11:36:38.406 015 18182.01 67.20 52685.84 88888.00 2007-01-15 11:36:38.906 015 18181.94 67.28 52685.79 88888.00 2007-01-15 11:36:39.406 015 18181.95 67.30 52686.03 88888.00 2007-01-15 11:36:39.906 015 18181.94 67.38 52686.12 88888.00 2007-01-15 11:36:40.406 015 18181.86 67.44 52686.14 88888.00 2007-01-15 11:36:40.906 015 18181.85 67.55 52686.01 88888.00 2007-01-15 11:36:41.406 015 18181.86 67.49 52685.95 88888.00 2007-01-15 11:36:41.906 015 18181.92 67.45 52685.90 88888.00 2007-01-15 11:36:42.406 015 18181.84 67.54 52685.89 88888.00 2007-01-15 11:36:42.906 015 18181.78 67.64 52685.93 88888.00 2007-01-15 11:36:43.406 015 18181.83 67.68 52686.02 88888.00 2007-01-15 11:36:43.906 015 18181.93 67.63 52686.06 88888.00 2007-01-15 11:36:44.406 015 18181.92 67.70 52686.05 88888.00 2007-01-15 11:36:44.906 015 18181.92 67.78 52686.00 88888.00 2007-01-15 11:36:45.406 015 18181.92 67.78 52686.03 88888.00 2007-01-15 11:36:45.906 015 18181.83 67.81 52686.04 88888.00 2007-01-15 11:36:46.406 015 18181.81 67.92 52686.04 88888.00 2007-01-15 11:36:46.906 015 18181.90 67.97 52686.11 88888.00 2007-01-15 11:36:47.406 015 18182.00 67.92 52686.10 88888.00 2007-01-15 11:36:47.906 015 18181.98 67.87 52686.12 88888.00 2007-01-15 11:36:48.406 015 18181.95 67.90 52686.05 88888.00 2007-01-15 11:36:48.906 015 18181.95 67.97 52686.01 88888.00 2007-01-15 11:36:49.406 015 18181.93 67.96 52685.97 88888.00 2007-01-15 11:36:49.906 015 18181.96 68.06 52685.84 88888.00 2007-01-15 11:36:50.406 015 18182.04 68.06 52685.89 88888.00 2007-01-15 11:36:50.906 015 18181.95 68.17 52685.94 88888.00 2007-01-15 11:36:51.406 015 18182.06 68.17 52685.93 88888.00 2007-01-15 11:36:51.906 015 18182.14 68.16 52685.90 88888.00 2007-01-15 11:36:52.406 015 18182.16 68.12 52685.91 88888.00 2007-01-15 11:36:52.906 015 18182.15 68.11 52685.91 88888.00 2007-01-15 11:36:53.406 015 18182.11 68.22 52685.94 88888.00 2007-01-15 11:36:53.906 015 18182.14 68.33 52685.92 88888.00 2007-01-15 11:36:54.406 015 18182.27 68.39 52685.83 88888.00 2007-01-15 11:36:54.906 015 18182.33 68.47 52685.89 88888.00 2007-01-15 11:36:55.406 015 18182.29 68.52 52685.94 88888.00 2007-01-15 11:36:55.906 015 18182.31 68.58 52685.97 88888.00 2007-01-15 11:36:56.406 015 18182.32 68.57 52686.07 88888.00 2007-01-15 11:36:56.906 015 18182.41 68.58 52686.07 88888.00 2007-01-15 11:36:57.406 015 18182.38 68.50 52685.96 88888.00 2007-01-15 11:36:57.906 015 18182.31 68.59 52686.00 88888.00 2007-01-15 11:36:58.406 015 18182.38 68.62 52686.08 88888.00 2007-01-15 11:36:58.906 015 18182.39 68.69 52686.15 88888.00 2007-01-15 11:36:59.406 015 18182.32 68.66 52686.15 88888.00 2007-01-15 11:36:59.906 015 18182.26 68.68 52686.06 88888.00 2007-01-15 11:37:00.406 015 18182.25 68.72 52686.06 88888.00 2007-01-15 11:37:00.906 015 18182.31 68.78 52686.12 88888.00 2007-01-15 11:37:01.406 015 18182.36 68.76 52686.17 88888.00 2007-01-15 11:37:01.906 015 18182.40 68.78 52686.12 88888.00 2007-01-15 11:37:02.406 015 18182.41 68.80 52686.10 88888.00 2007-01-15 11:37:02.906 015 18182.41 68.83 52686.06 88888.00 2007-01-15 11:37:03.406 015 18182.50 68.84 52686.02 88888.00 2007-01-15 11:37:03.906 015 18182.46 68.80 52686.05 88888.00 2007-01-15 11:37:04.406 015 18182.48 68.81 52686.16 88888.00 2007-01-15 11:37:04.906 015 18182.47 68.78 52686.24 88888.00 2007-01-15 11:37:05.406 015 18182.40 68.82 52686.27 88888.00 2007-01-15 11:37:05.906 015 18182.48 68.88 52686.23 88888.00 2007-01-15 11:37:06.406 015 18182.58 68.92 52686.34 88888.00 2007-01-15 11:37:06.906 015 18182.46 69.03 52686.29 88888.00 2007-01-15 11:37:07.406 015 18182.40 69.05 52686.20 88888.00 2007-01-15 11:37:07.906 015 18182.35 69.07 52686.37 88888.00 2007-01-15 11:37:08.406 015 18182.37 69.08 52686.39 88888.00 2007-01-15 11:37:08.906 015 18182.21 69.11 52686.37 88888.00 2007-01-15 11:37:09.406 015 18182.08 69.07 52686.38 88888.00 2007-01-15 11:37:09.906 015 18182.08 69.15 52686.32 88888.00 2007-01-15 11:37:10.406 015 18182.05 69.12 52686.24 88888.00 2007-01-15 11:37:10.906 015 18182.14 69.10 52686.29 88888.00 2007-01-15 11:37:11.406 015 18182.25 69.05 52686.19 88888.00 2007-01-15 11:37:11.906 015 18182.31 69.16 52686.20 88888.00 2007-01-15 11:37:12.406 015 18182.41 69.16 52686.25 88888.00 2007-01-15 11:37:12.906 015 18182.50 69.26 52686.32 88888.00 2007-01-15 11:37:13.406 015 18182.43 69.28 52686.27 88888.00 2007-01-15 11:37:13.906 015 18182.47 69.29 52686.23 88888.00 2007-01-15 11:37:14.406 015 18182.40 69.21 52686.19 88888.00 2007-01-15 11:37:14.906 015 18182.50 69.15 52686.25 88888.00 2007-01-15 11:37:15.406 015 18182.42 69.19 52686.32 88888.00 2007-01-15 11:37:15.906 015 18182.39 69.16 52686.25 88888.00 2007-01-15 11:37:16.406 015 18182.42 69.29 52686.18 88888.00 2007-01-15 11:37:16.906 015 18182.40 69.22 52686.17 88888.00 2007-01-15 11:37:17.406 015 18182.43 69.30 52686.27 88888.00 2007-01-15 11:37:17.906 015 18182.51 69.38 52686.29 88888.00 2007-01-15 11:37:18.406 015 18182.53 69.46 52686.24 88888.00 2007-01-15 11:37:18.906 015 18182.55 69.46 52686.28 88888.00 2007-01-15 11:37:19.406 015 18182.49 69.43 52686.37 88888.00 2007-01-15 11:37:19.906 015 18182.59 69.46 52686.38 88888.00 2007-01-15 11:37:20.406 015 18182.63 69.47 52686.36 88888.00 2007-01-15 11:37:20.906 015 18182.61 69.46 52686.36 88888.00 2007-01-15 11:37:21.406 015 18182.53 69.52 52686.29 88888.00 2007-01-15 11:37:21.906 015 18182.62 69.52 52686.26 88888.00 2007-01-15 11:37:22.403 015 18182.68 69.43 52686.36 88888.00 2007-01-15 11:37:22.903 015 18182.81 69.42 52686.27 88888.00 2007-01-15 11:37:23.403 015 18183.11 69.43 52686.15 88888.00 2007-01-15 11:37:23.903 015 18183.17 69.44 52686.13 88888.00 2007-01-15 11:37:24.403 015 18183.17 69.48 52686.06 88888.00 2007-01-15 11:37:24.903 015 18183.19 69.59 52686.05 88888.00 2007-01-15 11:37:25.403 015 18183.30 69.42 52686.07 88888.00 2007-01-15 11:37:25.903 015 18183.40 69.38 52686.13 88888.00 2007-01-15 11:37:26.403 015 18183.48 69.36 52686.19 88888.00 2007-01-15 11:37:26.903 015 18183.46 69.48 52686.24 88888.00 2007-01-15 11:37:27.403 015 18183.30 69.55 52686.24 88888.00 2007-01-15 11:37:27.903 015 18183.49 69.51 52686.25 88888.00 2007-01-15 11:37:28.403 015 18183.59 69.48 52686.20 88888.00 2007-01-15 11:37:28.903 015 18183.66 69.50 52686.20 88888.00 2007-01-15 11:37:29.403 015 18183.68 69.48 52686.18 88888.00 2007-01-15 11:37:29.903 015 18183.71 69.43 52686.17 88888.00 2007-01-15 11:37:30.403 015 18183.76 69.47 52686.14 88888.00 2007-01-15 11:37:30.903 015 18183.84 69.59 52686.16 88888.00 2007-01-15 11:37:31.403 015 18183.91 69.59 52686.25 88888.00 2007-01-15 11:37:31.903 015 18183.91 69.66 52686.31 88888.00 2007-01-15 11:37:32.403 015 18183.83 69.68 52686.38 88888.00 2007-01-15 11:37:32.903 015 18183.80 69.59 52686.34 88888.00 2007-01-15 11:37:33.403 015 18183.74 69.56 52686.26 88888.00 2007-01-15 11:37:33.903 015 18183.74 69.61 52686.32 88888.00 2007-01-15 11:37:34.403 015 18183.79 69.56 52686.28 88888.00 2007-01-15 11:37:34.903 015 18183.77 69.67 52686.25 88888.00 2007-01-15 11:37:35.403 015 18183.74 69.63 52686.26 88888.00 2007-01-15 11:37:35.903 015 18183.79 69.52 52686.26 88888.00 2007-01-15 11:37:36.403 015 18183.87 69.59 52686.22 88888.00 2007-01-15 11:37:36.903 015 18183.88 69.59 52686.25 88888.00 2007-01-15 11:37:37.403 015 18183.89 69.54 52686.27 88888.00 2007-01-15 11:37:37.903 015 18183.90 69.62 52686.27 88888.00 2007-01-15 11:37:38.403 015 18183.78 69.65 52686.31 88888.00 2007-01-15 11:37:38.903 015 18183.85 69.66 52686.26 88888.00 2007-01-15 11:37:39.403 015 18183.84 69.51 52686.17 88888.00 2007-01-15 11:37:39.903 015 18183.73 69.49 52686.15 88888.00 2007-01-15 11:37:40.403 015 18183.78 69.47 52686.15 88888.00 2007-01-15 11:37:40.903 015 18183.83 69.45 52686.20 88888.00 2007-01-15 11:37:41.403 015 18183.99 69.50 52686.24 88888.00 2007-01-15 11:37:41.903 015 18184.00 69.52 52686.22 88888.00 2007-01-15 11:37:42.403 015 18184.02 69.54 52686.18 88888.00 2007-01-15 11:37:42.903 015 18184.04 69.49 52686.24 88888.00 2007-01-15 11:37:43.403 015 18184.00 69.61 52686.26 88888.00 2007-01-15 11:37:43.903 015 18184.00 69.55 52686.35 88888.00 2007-01-15 11:37:44.403 015 18184.01 69.53 52686.38 88888.00 2007-01-15 11:37:44.903 015 18183.99 69.54 52686.32 88888.00 2007-01-15 11:37:45.403 015 18183.99 69.49 52686.42 88888.00 2007-01-15 11:37:45.903 015 18183.98 69.56 52686.46 88888.00 2007-01-15 11:37:46.403 015 18183.99 69.57 52686.38 88888.00 2007-01-15 11:37:46.903 015 18183.88 69.61 52686.38 88888.00 2007-01-15 11:37:47.403 015 18184.00 69.63 52686.43 88888.00 2007-01-15 11:37:47.903 015 18184.07 69.57 52686.37 88888.00 2007-01-15 11:37:48.403 015 18184.10 69.61 52686.35 88888.00 2007-01-15 11:37:48.903 015 18184.13 69.63 52686.41 88888.00 2007-01-15 11:37:49.403 015 18184.23 69.76 52686.41 88888.00 2007-01-15 11:37:49.903 015 18184.27 69.70 52686.38 88888.00 2007-01-15 11:37:50.403 015 18184.27 69.69 52686.38 88888.00 2007-01-15 11:37:50.903 015 18184.24 69.69 52686.39 88888.00 2007-01-15 11:37:51.403 015 18184.37 69.76 52686.43 88888.00 2007-01-15 11:37:51.903 015 18184.34 69.71 52686.45 88888.00 2007-01-15 11:37:52.403 015 18184.36 69.61 52686.49 88888.00 2007-01-15 11:37:52.903 015 18184.47 69.63 52686.42 88888.00 2007-01-15 11:37:53.403 015 18184.58 69.73 52686.43 88888.00 2007-01-15 11:37:53.903 015 18184.56 69.69 52686.37 88888.00 2007-01-15 11:37:54.403 015 18184.65 69.71 52686.35 88888.00 2007-01-15 11:37:54.903 015 18184.69 69.77 52686.40 88888.00 2007-01-15 11:37:55.403 015 18184.78 69.81 52686.46 88888.00 2007-01-15 11:37:55.903 015 18184.82 69.76 52686.38 88888.00 2007-01-15 11:37:56.403 015 18184.81 69.68 52686.32 88888.00 2007-01-15 11:37:56.903 015 18184.93 69.64 52686.39 88888.00 2007-01-15 11:37:57.403 015 18184.99 69.66 52686.38 88888.00 2007-01-15 11:37:57.903 015 18185.00 69.66 52686.45 88888.00 2007-01-15 11:37:58.403 015 18185.00 69.70 52686.51 88888.00 2007-01-15 11:37:58.903 015 18185.03 69.69 52686.47 88888.00 2007-01-15 11:37:59.403 015 18185.08 69.68 52686.41 88888.00 2007-01-15 11:37:59.903 015 18185.31 69.74 52686.30 88888.00 2007-01-15 11:38:00.403 015 18185.28 69.76 52686.31 88888.00 2007-01-15 11:38:00.903 015 18185.23 69.74 52686.28 88888.00 2007-01-15 11:38:01.403 015 18185.29 69.72 52686.32 88888.00 2007-01-15 11:38:01.903 015 18185.30 69.75 52686.32 88888.00 2007-01-15 11:38:02.403 015 18185.26 69.75 52686.27 88888.00 2007-01-15 11:38:02.903 015 18185.28 69.77 52686.24 88888.00 2007-01-15 11:38:03.403 015 18185.63 69.77 52686.22 88888.00 2007-01-15 11:38:03.903 015 18185.85 69.81 52686.24 88888.00 2007-01-15 11:38:04.403 015 18185.85 69.69 52686.23 88888.00 2007-01-15 11:38:04.903 015 18185.99 69.54 52686.16 88888.00 2007-01-15 11:38:05.403 015 18186.04 69.59 52686.23 88888.00 2007-01-15 11:38:05.903 015 18186.09 69.59 52686.15 88888.00 2007-01-15 11:38:06.403 015 18186.21 69.57 52686.10 88888.00 2007-01-15 11:38:06.903 015 18186.18 69.58 52686.19 88888.00 2007-01-15 11:38:07.403 015 18186.24 69.67 52686.18 88888.00 2007-01-15 11:38:07.903 015 18186.26 69.66 52686.13 88888.00 2007-01-15 11:38:08.403 015 18186.27 69.58 52686.06 88888.00 2007-01-15 11:38:08.903 015 18186.32 69.52 52686.14 88888.00 2007-01-15 11:38:09.403 015 18186.31 69.54 52686.19 88888.00 2007-01-15 11:38:09.903 015 18186.29 69.62 52686.12 88888.00 2007-01-15 11:38:10.403 015 18186.43 69.58 52686.03 88888.00 2007-01-15 11:38:10.903 015 18186.40 69.62 52686.02 88888.00 2007-01-15 11:38:11.403 015 18186.39 69.65 52686.14 88888.00 2007-01-15 11:38:11.903 015 18186.44 69.62 52686.18 88888.00 2007-01-15 11:38:12.403 015 18186.48 69.54 52686.19 88888.00 2007-01-15 11:38:12.903 015 18186.49 69.48 52686.14 88888.00 2007-01-15 11:38:13.403 015 18186.61 69.38 52686.22 88888.00 2007-01-15 11:38:13.903 015 18186.64 69.42 52686.27 88888.00 2007-01-15 11:38:14.403 015 18186.68 69.40 52686.23 88888.00 2007-01-15 11:38:14.903 015 18186.73 69.36 52686.12 88888.00 2007-01-15 11:38:15.403 015 18186.77 69.30 52686.12 88888.00 2007-01-15 11:38:15.903 015 18186.87 69.32 52686.05 88888.00 2007-01-15 11:38:16.403 015 18186.84 69.20 52686.12 88888.00 2007-01-15 11:38:16.903 015 18186.84 69.13 52686.02 88888.00 2007-01-15 11:38:17.403 015 18186.93 69.09 52686.00 88888.00 2007-01-15 11:38:17.903 015 18186.89 69.14 52686.03 88888.00 2007-01-15 11:38:18.403 015 18186.83 69.14 52686.11 88888.00 2007-01-15 11:38:18.903 015 18186.83 69.03 52686.15 88888.00 2007-01-15 11:38:19.403 015 18186.84 69.11 52686.04 88888.00 2007-01-15 11:38:19.903 015 18186.97 69.03 52685.99 88888.00 2007-01-15 11:38:20.403 015 18186.93 68.87 52686.10 88888.00 2007-01-15 11:38:20.903 015 18186.84 68.87 52686.22 88888.00 2007-01-15 11:38:21.403 015 18186.84 68.83 52686.17 88888.00 2007-01-15 11:38:21.903 015 18186.99 68.81 52686.16 88888.00 2007-01-15 11:38:22.403 015 18186.96 68.79 52686.10 88888.00 2007-01-15 11:38:22.903 015 18186.97 68.72 52686.14 88888.00 2007-01-15 11:38:23.403 015 18186.89 68.71 52686.26 88888.00 2007-01-15 11:38:23.903 015 18186.96 68.64 52686.39 88888.00 2007-01-15 11:38:24.403 015 18186.98 68.49 52686.31 88888.00 2007-01-15 11:38:24.903 015 18187.04 68.43 52686.18 88888.00 2007-01-15 11:38:25.403 015 18187.00 68.47 52686.16 88888.00 2007-01-15 11:38:25.903 015 18187.10 68.41 52686.08 88888.00 2007-01-15 11:38:26.403 015 18187.20 68.41 52686.11 88888.00 2007-01-15 11:38:26.903 015 18187.15 68.38 52686.12 88888.00 2007-01-15 11:38:27.403 015 18187.18 68.30 52686.06 88888.00 2007-01-15 11:38:27.903 015 18187.20 68.17 52686.08 88888.00 2007-01-15 11:38:28.403 015 18187.26 68.08 52686.03 88888.00 2007-01-15 11:38:28.903 015 18187.22 67.88 52686.06 88888.00 2007-01-15 11:38:29.403 015 18187.17 67.81 52686.03 88888.00 2007-01-15 11:38:29.903 015 18187.31 67.91 52686.03 88888.00 2007-01-15 11:38:30.403 015 18187.40 67.89 52686.07 88888.00 2007-01-15 11:38:30.903 015 18187.42 67.78 52685.99 88888.00 2007-01-15 11:38:31.403 015 18187.39 67.65 52685.88 88888.00 2007-01-15 11:38:31.903 015 18187.21 67.57 52685.85 88888.00 2007-01-15 11:38:32.403 015 18187.24 67.48 52685.78 88888.00 2007-01-15 11:38:32.903 015 18187.24 67.48 52685.76 88888.00 2007-01-15 11:38:33.403 015 18187.14 67.47 52685.74 88888.00 2007-01-15 11:38:33.903 015 18187.08 67.35 52685.77 88888.00 2007-01-15 11:38:34.403 015 18187.07 67.24 52685.87 88888.00 2007-01-15 11:38:34.903 015 18187.05 67.23 52685.89 88888.00 2007-01-15 11:38:35.403 015 18187.05 67.22 52685.76 88888.00 2007-01-15 11:38:35.903 015 18187.00 67.13 52685.82 88888.00 2007-01-15 11:38:36.403 015 18187.09 67.09 52685.92 88888.00 2007-01-15 11:38:36.903 015 18186.97 67.07 52685.91 88888.00 2007-01-15 11:38:37.403 015 18186.96 67.11 52685.94 88888.00 2007-01-15 11:38:37.903 015 18186.97 67.12 52685.82 88888.00 2007-01-15 11:38:38.403 015 18186.86 66.98 52685.83 88888.00 2007-01-15 11:38:38.903 015 18186.96 66.95 52685.82 88888.00 2007-01-15 11:38:39.403 015 18186.95 66.95 52685.72 88888.00 2007-01-15 11:38:39.903 015 18186.83 66.91 52685.80 88888.00 2007-01-15 11:38:40.403 015 18186.92 66.91 52685.79 88888.00 2007-01-15 11:38:40.903 015 18186.92 66.86 52685.74 88888.00 2007-01-15 11:38:41.403 015 18186.91 66.73 52685.78 88888.00 2007-01-15 11:38:41.903 015 18186.92 66.78 52685.79 88888.00 2007-01-15 11:38:42.403 015 18186.91 66.76 52685.76 88888.00 2007-01-15 11:38:42.903 015 18186.87 66.61 52685.85 88888.00 2007-01-15 11:38:43.403 015 18186.84 66.53 52685.91 88888.00 2007-01-15 11:38:43.903 015 18186.84 66.48 52685.80 88888.00 2007-01-15 11:38:44.403 015 18186.82 66.41 52685.88 88888.00 2007-01-15 11:38:44.903 015 18186.83 66.39 52685.81 88888.00 2007-01-15 11:38:45.403 015 18186.77 66.31 52685.84 88888.00 2007-01-15 11:38:45.903 015 18186.64 66.17 52685.77 88888.00 2007-01-15 11:38:46.403 015 18186.65 66.14 52685.77 88888.00 2007-01-15 11:38:46.903 015 18186.59 66.12 52685.91 88888.00 2007-01-15 11:38:47.403 015 18186.56 66.09 52685.81 88888.00 2007-01-15 11:38:47.903 015 18186.53 65.92 52685.73 88888.00 2007-01-15 11:38:48.403 015 18186.61 65.77 52685.70 88888.00 2007-01-15 11:38:48.903 015 18186.60 65.88 52685.77 88888.00 2007-01-15 11:38:49.403 015 18186.54 65.85 52685.67 88888.00 2007-01-15 11:38:49.903 015 18186.44 65.90 52685.67 88888.00 2007-01-15 11:38:50.403 015 18186.37 65.83 52685.77 88888.00 2007-01-15 11:38:50.903 015 18186.44 65.81 52685.71 88888.00 2007-01-15 11:38:51.403 015 18186.50 65.81 52685.76 88888.00 2007-01-15 11:38:51.903 015 18186.33 65.74 52685.87 88888.00 2007-01-15 11:38:52.403 015 18186.30 65.70 52685.84 88888.00 2007-01-15 11:38:52.903 015 18186.39 65.69 52685.84 88888.00 2007-01-15 11:38:53.403 015 18186.33 65.68 52685.87 88888.00 2007-01-15 11:38:53.903 015 18186.23 65.66 52685.93 88888.00 2007-01-15 11:38:54.403 015 18186.16 65.59 52685.95 88888.00 2007-01-15 11:38:54.903 015 18186.04 65.53 52686.11 88888.00 2007-01-15 11:38:55.403 015 18185.99 65.51 52686.10 88888.00 2007-01-15 11:38:55.903 015 18186.05 65.49 52686.04 88888.00 2007-01-15 11:38:56.403 015 18186.01 65.43 52686.04 88888.00 2007-01-15 11:38:56.903 015 18185.96 65.42 52686.00 88888.00 2007-01-15 11:38:57.403 015 18185.98 65.36 52685.85 88888.00 2007-01-15 11:38:57.903 015 18186.00 65.26 52685.94 88888.00 2007-01-15 11:38:58.403 015 18185.98 65.29 52685.96 88888.00 2007-01-15 11:38:58.903 015 18185.92 65.33 52685.90 88888.00 2007-01-15 11:38:59.403 015 18185.81 65.31 52685.83 88888.00 2007-01-15 11:38:59.903 015 18185.81 65.28 52685.77 88888.00 2007-01-15 11:39:00.403 015 18185.70 65.25 52685.67 88888.00 2007-01-15 11:39:00.903 015 18185.77 65.18 52685.70 88888.00 2007-01-15 11:39:01.403 015 18185.85 65.15 52685.89 88888.00 2007-01-15 11:39:01.903 015 18185.81 65.12 52685.84 88888.00 2007-01-15 11:39:02.403 015 18185.87 65.16 52685.76 88888.00 2007-01-15 11:39:02.903 015 18185.83 65.10 52685.79 88888.00 2007-01-15 11:39:03.403 015 18185.73 65.03 52685.89 88888.00 2007-01-15 11:39:03.903 015 18185.64 65.07 52685.95 88888.00 2007-01-15 11:39:04.403 015 18185.69 65.02 52686.11 88888.00 2007-01-15 11:39:04.903 015 18185.67 65.00 52686.08 88888.00 2007-01-15 11:39:05.403 015 18185.62 64.98 52685.92 88888.00 2007-01-15 11:39:05.903 015 18185.64 65.01 52685.93 88888.00 2007-01-15 11:39:06.403 015 18185.62 65.13 52685.96 88888.00 2007-01-15 11:39:06.903 015 18185.57 65.19 52685.97 88888.00 2007-01-15 11:39:07.403 015 18185.63 65.22 52685.91 88888.00 2007-01-15 11:39:07.903 015 18185.58 65.25 52685.89 88888.00 2007-01-15 11:39:08.403 015 18185.55 65.34 52685.89 88888.00 2007-01-15 11:39:08.903 015 18185.52 65.21 52685.93 88888.00 2007-01-15 11:39:09.403 015 18185.51 65.11 52685.89 88888.00 2007-01-15 11:39:09.903 015 18185.53 65.13 52685.94 88888.00 2007-01-15 11:39:10.403 015 18185.58 65.12 52685.89 88888.00 2007-01-15 11:39:10.903 015 18185.63 65.08 52685.90 88888.00 2007-01-15 11:39:11.403 015 18185.55 65.09 52685.94 88888.00 2007-01-15 11:39:11.903 015 18185.57 65.15 52685.95 88888.00 2007-01-15 11:39:12.403 015 18185.68 65.18 52685.96 88888.00 2007-01-15 11:39:12.903 015 18185.73 65.20 52685.93 88888.00 2007-01-15 11:39:13.403 015 18185.59 65.24 52685.85 88888.00 2007-01-15 11:39:13.903 015 18185.41 65.22 52685.87 88888.00 2007-01-15 11:39:14.403 015 18185.45 65.06 52685.80 88888.00 2007-01-15 11:39:14.903 015 18185.29 64.95 52685.77 88888.00 2007-01-15 11:39:15.403 015 18185.15 64.94 52685.80 88888.00 2007-01-15 11:39:15.903 015 18185.21 65.04 52685.77 88888.00 2007-01-15 11:39:16.403 015 18185.28 65.04 52685.68 88888.00 2007-01-15 11:39:16.903 015 18185.31 65.11 52685.67 88888.00 2007-01-15 11:39:17.403 015 18185.43 65.20 52685.67 88888.00 2007-01-15 11:39:17.903 015 18185.43 65.16 52685.72 88888.00 2007-01-15 11:39:18.403 015 18185.43 65.01 52685.69 88888.00 2007-01-15 11:39:18.903 015 18185.47 65.06 52685.78 88888.00 2007-01-15 11:39:19.403 015 18185.44 65.05 52685.83 88888.00 2007-01-15 11:39:19.903 015 18185.43 65.11 52685.81 88888.00 2007-01-15 11:39:20.403 015 18185.33 65.13 52685.80 88888.00 2007-01-15 11:39:20.903 015 18185.43 65.11 52685.74 88888.00 2007-01-15 11:39:21.403 015 18185.43 65.11 52685.70 88888.00 2007-01-15 11:39:21.903 015 18185.36 65.12 52685.71 88888.00 2007-01-15 11:39:22.403 015 18185.37 65.14 52685.76 88888.00 2007-01-15 11:39:22.903 015 18185.37 65.16 52685.84 88888.00 2007-01-15 11:39:23.403 015 18185.50 65.07 52685.88 88888.00 2007-01-15 11:39:23.903 015 18185.45 65.08 52685.79 88888.00 2007-01-15 11:39:24.403 015 18185.39 65.08 52685.66 88888.00 2007-01-15 11:39:24.903 015 18185.34 65.10 52685.64 88888.00 2007-01-15 11:39:25.403 015 18185.30 65.14 52685.72 88888.00 2007-01-15 11:39:25.903 015 18185.23 65.14 52685.66 88888.00 2007-01-15 11:39:26.403 015 18185.21 65.09 52685.54 88888.00 2007-01-15 11:39:26.903 015 18185.28 65.02 52685.44 88888.00 2007-01-15 11:39:27.403 015 18185.26 65.08 52685.56 88888.00 2007-01-15 11:39:27.903 015 18185.25 65.08 52685.70 88888.00 2007-01-15 11:39:28.403 015 18185.32 65.03 52685.72 88888.00 2007-01-15 11:39:28.903 015 18185.25 65.04 52685.66 88888.00 2007-01-15 11:39:29.403 015 18185.14 64.94 52685.54 88888.00 2007-01-15 11:39:29.903 015 18185.10 64.96 52685.53 88888.00 2007-01-15 11:39:30.403 015 18184.98 65.01 52685.65 88888.00 2007-01-15 11:39:30.903 015 18185.08 65.09 52685.74 88888.00 2007-01-15 11:39:31.403 015 18185.20 65.09 52685.76 88888.00 2007-01-15 11:39:31.903 015 18185.21 65.03 52685.76 88888.00 2007-01-15 11:39:32.403 015 18185.19 64.97 52685.87 88888.00 2007-01-15 11:39:32.903 015 18185.04 64.87 52685.88 88888.00 2007-01-15 11:39:33.403 015 18185.09 64.97 52685.71 88888.00 2007-01-15 11:39:33.903 015 18185.12 65.00 52685.70 88888.00 2007-01-15 11:39:34.403 015 18185.07 65.02 52685.72 88888.00 2007-01-15 11:39:34.903 015 18185.10 65.04 52685.70 88888.00 2007-01-15 11:39:35.403 015 18185.02 65.20 52685.71 88888.00 2007-01-15 11:39:35.903 015 18185.05 65.17 52685.71 88888.00 2007-01-15 11:39:36.403 015 18185.05 65.02 52685.70 88888.00 2007-01-15 11:39:36.903 015 18185.09 65.11 52685.74 88888.00 2007-01-15 11:39:37.403 015 18185.09 65.14 52685.71 88888.00 2007-01-15 11:39:37.903 015 18185.08 65.08 52685.65 88888.00 2007-01-15 11:39:38.403 015 18185.18 65.16 52685.65 88888.00 2007-01-15 11:39:38.903 015 18185.19 65.21 52685.58 88888.00 2007-01-15 11:39:39.403 015 18185.00 65.10 52685.55 88888.00 2007-01-15 11:39:39.903 015 18184.89 65.05 52685.53 88888.00 2007-01-15 11:39:40.403 015 18184.98 65.04 52685.59 88888.00 2007-01-15 11:39:40.903 015 18184.86 65.05 52685.57 88888.00 2007-01-15 11:39:41.403 015 18184.96 65.12 52685.57 88888.00 2007-01-15 11:39:41.903 015 18185.02 65.07 52685.53 88888.00 2007-01-15 11:39:42.403 015 18184.93 65.11 52685.67 88888.00 2007-01-15 11:39:42.903 015 18184.90 65.13 52685.70 88888.00 2007-01-15 11:39:43.403 015 18184.91 65.17 52685.70 88888.00 2007-01-15 11:39:43.903 015 18184.89 65.21 52685.80 88888.00 2007-01-15 11:39:44.403 015 18184.96 65.04 52685.89 88888.00 2007-01-15 11:39:44.903 015 18184.97 64.89 52685.73 88888.00 2007-01-15 11:39:45.403 015 18184.91 64.99 52685.64 88888.00 2007-01-15 11:39:45.903 015 18184.94 64.99 52685.57 88888.00 2007-01-15 11:39:46.403 015 18184.96 64.94 52685.60 88888.00 2007-01-15 11:39:46.903 015 18184.98 64.89 52685.68 88888.00 2007-01-15 11:39:47.403 015 18184.98 65.00 52685.58 88888.00 2007-01-15 11:39:47.903 015 18184.89 65.10 52685.59 88888.00 2007-01-15 11:39:48.403 015 18184.83 65.17 52685.67 88888.00 2007-01-15 11:39:48.903 015 18184.82 65.15 52685.54 88888.00 2007-01-15 11:39:49.403 015 18184.89 65.15 52685.53 88888.00 2007-01-15 11:39:49.903 015 18185.07 65.16 52685.56 88888.00 2007-01-15 11:39:50.403 015 18184.90 65.15 52685.52 88888.00 2007-01-15 11:39:50.903 015 18184.97 65.17 52685.50 88888.00 2007-01-15 11:39:51.403 015 18184.83 65.18 52685.56 88888.00 2007-01-15 11:39:51.903 015 18184.82 65.17 52685.53 88888.00 2007-01-15 11:39:52.403 015 18184.87 65.25 52685.60 88888.00 2007-01-15 11:39:52.903 015 18184.68 65.24 52685.62 88888.00 2007-01-15 11:39:53.403 015 18184.77 65.25 52685.52 88888.00 2007-01-15 11:39:53.903 015 18184.82 65.29 52685.48 88888.00 2007-01-15 11:39:54.403 015 18184.79 65.23 52685.53 88888.00 2007-01-15 11:39:54.903 015 18184.81 65.21 52685.55 88888.00 2007-01-15 11:39:55.403 015 18184.75 65.29 52685.54 88888.00 2007-01-15 11:39:55.903 015 18184.78 65.26 52685.59 88888.00 2007-01-15 11:39:56.403 015 18184.76 65.28 52685.66 88888.00 2007-01-15 11:39:56.903 015 18184.61 65.35 52685.71 88888.00 2007-01-15 11:39:57.403 015 18184.61 65.42 52685.78 88888.00 2007-01-15 11:39:57.903 015 18184.69 65.41 52685.78 88888.00 2007-01-15 11:39:58.403 015 18184.65 65.34 52685.78 88888.00 2007-01-15 11:39:58.903 015 18184.70 65.32 52685.76 88888.00 2007-01-15 11:39:59.403 015 18184.66 65.37 52685.77 88888.00 2007-01-15 11:39:59.903 015 18184.68 65.49 52685.77 88888.00 2007-01-15 11:40:00.403 015 18184.66 65.49 52685.78 88888.00 2007-01-15 11:40:00.903 015 18184.61 65.43 52685.78 88888.00 2007-01-15 11:40:01.403 015 18184.52 65.45 52685.73 88888.00 2007-01-15 11:40:01.903 015 18184.57 65.42 52685.82 88888.00 2007-01-15 11:40:02.403 015 18184.56 65.48 52685.97 88888.00 2007-01-15 11:40:02.903 015 18184.58 65.42 52685.96 88888.00 2007-01-15 11:40:03.403 015 18184.65 65.37 52685.91 88888.00 2007-01-15 11:40:03.903 015 18184.64 65.38 52685.87 88888.00 2007-01-15 11:40:04.403 015 18184.63 65.45 52685.84 88888.00 2007-01-15 11:40:04.903 015 18184.60 65.57 52685.88 88888.00 2007-01-15 11:40:05.403 015 18184.65 65.54 52685.82 88888.00 2007-01-15 11:40:05.903 015 18184.80 65.52 52685.80 88888.00 2007-01-15 11:40:06.403 015 18184.79 65.46 52685.79 88888.00 2007-01-15 11:40:06.903 015 18184.72 65.44 52685.70 88888.00 2007-01-15 11:40:07.403 015 18184.63 65.45 52685.64 88888.00 2007-01-15 11:40:07.903 015 18184.64 65.44 52685.72 88888.00 2007-01-15 11:40:08.403 015 18184.70 65.40 52685.64 88888.00 2007-01-15 11:40:08.903 015 18184.74 65.36 52685.66 88888.00 2007-01-15 11:40:09.403 015 18184.75 65.47 52685.65 88888.00 2007-01-15 11:40:09.903 015 18184.77 65.52 52685.65 88888.00 2007-01-15 11:40:10.403 015 18184.77 65.56 52685.66 88888.00 2007-01-15 11:40:10.903 015 18184.76 65.55 52685.70 88888.00 2007-01-15 11:40:11.403 015 18184.79 65.51 52685.70 88888.00 2007-01-15 11:40:11.903 015 18184.70 65.57 52685.67 88888.00 2007-01-15 11:40:12.403 015 18184.66 65.59 52685.60 88888.00 2007-01-15 11:40:12.903 015 18184.71 65.53 52685.54 88888.00 2007-01-15 11:40:13.403 015 18184.63 65.63 52685.54 88888.00 2007-01-15 11:40:13.903 015 18184.65 65.62 52685.54 88888.00 2007-01-15 11:40:14.403 015 18184.76 65.66 52685.45 88888.00 2007-01-15 11:40:14.903 015 18184.69 65.71 52685.35 88888.00 2007-01-15 11:40:15.403 015 18184.70 65.59 52685.48 88888.00 2007-01-15 11:40:15.903 015 18184.80 65.49 52685.60 88888.00 2007-01-15 11:40:16.403 015 18184.77 65.58 52685.73 88888.00 2007-01-15 11:40:16.903 015 18184.74 65.64 52685.83 88888.00 2007-01-15 11:40:17.403 015 18184.82 65.77 52685.69 88888.00 2007-01-15 11:40:17.903 015 18184.88 65.86 52685.71 88888.00 2007-01-15 11:40:18.403 015 18184.89 65.84 52685.72 88888.00 2007-01-15 11:40:18.903 015 18184.77 65.84 52685.77 88888.00 2007-01-15 11:40:19.403 015 18184.65 65.86 52685.81 88888.00 2007-01-15 11:40:19.903 015 18184.58 65.92 52685.83 88888.00 2007-01-15 11:40:20.403 015 18184.59 65.90 52685.80 88888.00 2007-01-15 11:40:20.903 015 18184.69 65.88 52685.71 88888.00 2007-01-15 11:40:21.403 015 18184.77 65.79 52685.76 88888.00 2007-01-15 11:40:21.903 015 18184.78 65.82 52685.78 88888.00 2007-01-15 11:40:22.403 015 18184.69 65.77 52685.73 88888.00 2007-01-15 11:40:22.903 015 18184.83 65.81 52685.68 88888.00 2007-01-15 11:40:23.403 015 18184.98 65.80 52685.72 88888.00 2007-01-15 11:40:23.903 015 18184.91 65.76 52685.74 88888.00 2007-01-15 11:40:24.403 015 18184.89 65.75 52685.74 88888.00 2007-01-15 11:40:24.903 015 18184.90 65.83 52685.83 88888.00 2007-01-15 11:40:25.403 015 18184.97 65.84 52685.78 88888.00 2007-01-15 11:40:25.903 015 18185.04 65.85 52685.65 88888.00 2007-01-15 11:40:26.403 015 18185.09 65.91 52685.66 88888.00 2007-01-15 11:40:26.903 015 18184.98 65.87 52685.76 88888.00 2007-01-15 11:40:27.403 015 18184.93 65.75 52685.81 88888.00 2007-01-15 11:40:27.903 015 18184.85 65.76 52685.76 88888.00 2007-01-15 11:40:28.403 015 18184.79 65.82 52685.74 88888.00 2007-01-15 11:40:28.903 015 18184.87 65.84 52685.90 88888.00 2007-01-15 11:40:29.403 015 18184.86 65.80 52685.96 88888.00 2007-01-15 11:40:29.903 015 18184.74 65.81 52685.81 88888.00 2007-01-15 11:40:30.403 015 18184.87 65.83 52685.89 88888.00 2007-01-15 11:40:30.903 015 18184.87 65.87 52685.89 88888.00 2007-01-15 11:40:31.403 015 18184.88 65.95 52685.83 88888.00 2007-01-15 11:40:31.903 015 18184.96 66.05 52685.82 88888.00 2007-01-15 11:40:32.403 015 18184.89 66.09 52685.83 88888.00 2007-01-15 11:40:32.903 015 18184.79 66.11 52685.79 88888.00 2007-01-15 11:40:33.403 015 18184.72 66.16 52685.87 88888.00 2007-01-15 11:40:33.903 015 18184.68 66.16 52685.87 88888.00 2007-01-15 11:40:34.403 015 18184.69 66.09 52685.85 88888.00 2007-01-15 11:40:34.903 015 18184.76 66.09 52685.84 88888.00 2007-01-15 11:40:35.403 015 18184.82 66.16 52685.80 88888.00 2007-01-15 11:40:35.903 015 18184.76 66.11 52685.90 88888.00 2007-01-15 11:40:36.403 015 18184.72 66.14 52685.74 88888.00 2007-01-15 11:40:36.903 015 18184.79 66.15 52685.81 88888.00 2007-01-15 11:40:37.403 015 18184.71 66.13 52685.82 88888.00 2007-01-15 11:40:37.903 015 18184.59 66.21 52685.70 88888.00 2007-01-15 11:40:38.403 015 18184.68 66.24 52685.71 88888.00 2007-01-15 11:40:38.903 015 18184.75 66.20 52685.81 88888.00 2007-01-15 11:40:39.403 015 18184.74 66.17 52685.92 88888.00 2007-01-15 11:40:39.903 015 18184.81 66.22 52685.85 88888.00 2007-01-15 11:40:40.403 015 18184.80 66.21 52685.94 88888.00 2007-01-15 11:40:40.903 015 18184.76 66.25 52685.91 88888.00 2007-01-15 11:40:41.403 015 18184.71 66.33 52685.77 88888.00 2007-01-15 11:40:41.903 015 18184.69 66.26 52685.77 88888.00 2007-01-15 11:40:42.403 015 18184.79 66.31 52685.85 88888.00 2007-01-15 11:40:42.903 015 18184.72 66.37 52685.78 88888.00 2007-01-15 11:40:43.403 015 18184.66 66.34 52685.66 88888.00 2007-01-15 11:40:43.903 015 18184.63 66.28 52685.71 88888.00 2007-01-15 11:40:44.403 015 18184.68 66.17 52685.70 88888.00 2007-01-15 11:40:44.903 015 18184.79 66.16 52685.73 88888.00 2007-01-15 11:40:45.403 015 18184.85 66.16 52685.71 88888.00 2007-01-15 11:40:45.903 015 18184.77 66.12 52685.68 88888.00 2007-01-15 11:40:46.403 015 18184.72 66.32 52685.65 88888.00 2007-01-15 11:40:46.903 015 18184.72 66.38 52685.71 88888.00 2007-01-15 11:40:47.403 015 18184.74 66.33 52685.77 88888.00 2007-01-15 11:40:47.903 015 18184.75 66.35 52685.78 88888.00 2007-01-15 11:40:48.403 015 18184.78 66.32 52685.85 88888.00 2007-01-15 11:40:48.903 015 18184.83 66.32 52685.85 88888.00 2007-01-15 11:40:49.403 015 18184.85 66.36 52685.80 88888.00 2007-01-15 11:40:49.903 015 18184.74 66.37 52685.81 88888.00 2007-01-15 11:40:50.403 015 18184.76 66.19 52685.73 88888.00 2007-01-15 11:40:50.903 015 18184.91 66.30 52685.80 88888.00 2007-01-15 11:40:51.403 015 18184.85 66.40 52685.80 88888.00 2007-01-15 11:40:51.903 015 18184.78 66.33 52685.82 88888.00 2007-01-15 11:40:52.403 015 18184.80 66.39 52685.81 88888.00 2007-01-15 11:40:52.903 015 18184.75 66.48 52685.78 88888.00 2007-01-15 11:40:53.403 015 18184.78 66.53 52685.73 88888.00 2007-01-15 11:40:53.903 015 18184.78 66.46 52685.77 88888.00 2007-01-15 11:40:54.403 015 18184.75 66.33 52685.97 88888.00 2007-01-15 11:40:54.903 015 18184.80 66.31 52685.89 88888.00 2007-01-15 11:40:55.403 015 18184.88 66.38 52685.85 88888.00 2007-01-15 11:40:55.903 015 18184.80 66.44 52685.78 88888.00 2007-01-15 11:40:56.403 015 18184.76 66.47 52685.69 88888.00 2007-01-15 11:40:56.903 015 18184.76 66.44 52685.64 88888.00 2007-01-15 11:40:57.403 015 18184.71 66.38 52685.72 88888.00 2007-01-15 11:40:57.903 015 18184.65 66.41 52685.80 88888.00 2007-01-15 11:40:58.403 015 18184.71 66.38 52685.79 88888.00 2007-01-15 11:40:58.903 015 18184.78 66.20 52685.80 88888.00 2007-01-15 11:40:59.403 015 18184.83 66.30 52685.74 88888.00 2007-01-15 11:40:59.903 015 18184.92 66.34 52685.77 88888.00 2007-01-15 11:41:00.403 015 18184.80 66.36 52685.87 88888.00 2007-01-15 11:41:00.903 015 18184.80 66.34 52685.80 88888.00 2007-01-15 11:41:01.403 015 18184.80 66.34 52685.82 88888.00 2007-01-15 11:41:01.903 015 18184.76 66.37 52685.79 88888.00 2007-01-15 11:41:02.403 015 18184.71 66.41 52685.90 88888.00 2007-01-15 11:41:02.903 015 18184.66 66.41 52685.96 88888.00 2007-01-15 11:41:03.403 015 18184.72 66.35 52685.94 88888.00 2007-01-15 11:41:03.903 015 18184.69 66.31 52685.80 88888.00 2007-01-15 11:41:04.403 015 18184.85 66.29 52685.76 88888.00 2007-01-15 11:41:04.903 015 18184.88 66.33 52685.78 88888.00 2007-01-15 11:41:05.403 015 18184.97 66.31 52685.79 88888.00 2007-01-15 11:41:05.903 015 18184.87 66.31 52685.78 88888.00 2007-01-15 11:41:06.403 015 18184.86 66.25 52685.80 88888.00 2007-01-15 11:41:06.903 015 18184.74 66.19 52685.83 88888.00 2007-01-15 11:41:07.403 015 18184.69 66.24 52685.77 88888.00 2007-01-15 11:41:07.903 015 18184.70 66.18 52685.68 88888.00 2007-01-15 11:41:08.403 015 18184.67 66.06 52685.60 88888.00 2007-01-15 11:41:08.903 015 18184.70 66.18 52685.72 88888.00 2007-01-15 11:41:09.403 015 18184.75 66.21 52685.71 88888.00 2007-01-15 11:41:09.903 015 18184.68 66.14 52685.74 88888.00 2007-01-15 11:41:10.403 015 18184.72 66.23 52685.83 88888.00 2007-01-15 11:41:10.903 015 18184.68 66.24 52685.88 88888.00 2007-01-15 11:41:11.403 015 18184.54 66.06 52685.85 88888.00 2007-01-15 11:41:11.903 015 18184.39 66.07 52685.77 88888.00 2007-01-15 11:41:12.403 015 18184.42 66.06 52685.72 88888.00 2007-01-15 11:41:12.903 015 18184.50 66.03 52685.71 88888.00 2007-01-15 11:41:13.403 015 18184.40 66.01 52685.71 88888.00 2007-01-15 11:41:13.903 015 18184.31 65.91 52685.77 88888.00 2007-01-15 11:41:14.403 015 18184.25 66.00 52685.82 88888.00 2007-01-15 11:41:14.903 015 18184.37 66.05 52685.79 88888.00 2007-01-15 11:41:15.403 015 18184.45 66.11 52685.73 88888.00 2007-01-15 11:41:15.903 015 18184.38 66.15 52685.71 88888.00 2007-01-15 11:41:16.403 015 18184.26 66.08 52685.92 88888.00 2007-01-15 11:41:16.903 015 18184.25 66.12 52685.99 88888.00 2007-01-15 11:41:17.403 015 18184.25 66.18 52685.97 88888.00 2007-01-15 11:41:17.903 015 18184.28 66.15 52685.95 88888.00 2007-01-15 11:41:18.403 015 18184.25 66.05 52685.83 88888.00 2007-01-15 11:41:18.903 015 18184.27 65.94 52685.82 88888.00 2007-01-15 11:41:19.403 015 18184.29 66.00 52685.78 88888.00 2007-01-15 11:41:19.903 015 18184.31 66.04 52685.83 88888.00 2007-01-15 11:41:20.403 015 18184.26 66.08 52685.85 88888.00 2007-01-15 11:41:20.903 015 18184.17 66.07 52685.80 88888.00 2007-01-15 11:41:21.403 015 18184.12 66.04 52685.81 88888.00 2007-01-15 11:41:21.903 015 18184.12 66.00 52685.90 88888.00 2007-01-15 11:41:22.403 015 18184.03 65.96 52685.89 88888.00 2007-01-15 11:41:22.903 015 18184.10 65.98 52685.99 88888.00 2007-01-15 11:41:23.403 015 18184.10 66.03 52685.96 88888.00 2007-01-15 11:41:23.903 015 18184.05 65.99 52685.99 88888.00 2007-01-15 11:41:24.403 015 18184.01 66.02 52686.05 88888.00 2007-01-15 11:41:24.903 015 18184.01 66.14 52685.99 88888.00 2007-01-15 11:41:25.403 015 18183.98 66.14 52685.95 88888.00 2007-01-15 11:41:25.903 015 18183.92 66.18 52685.89 88888.00 2007-01-15 11:41:26.403 015 18183.93 66.15 52685.90 88888.00 2007-01-15 11:41:26.903 015 18183.96 66.16 52685.99 88888.00 2007-01-15 11:41:27.403 015 18183.99 66.16 52686.04 88888.00 2007-01-15 11:41:27.903 015 18184.01 66.17 52685.92 88888.00 2007-01-15 11:41:28.403 015 18184.04 66.08 52685.87 88888.00 2007-01-15 11:41:28.903 015 18184.03 66.14 52685.72 88888.00 2007-01-15 11:41:29.403 015 18184.01 66.18 52685.76 88888.00 2007-01-15 11:41:29.903 015 18184.06 66.08 52685.78 88888.00 2007-01-15 11:41:30.403 015 18184.18 65.94 52685.88 88888.00 2007-01-15 11:41:30.903 015 18184.18 65.90 52685.81 88888.00 2007-01-15 11:41:31.403 015 18184.18 65.87 52685.77 88888.00 2007-01-15 11:41:31.903 015 18184.29 65.88 52685.76 88888.00 2007-01-15 11:41:32.403 015 18184.40 65.80 52685.84 88888.00 2007-01-15 11:41:32.903 015 18184.44 65.85 52685.81 88888.00 2007-01-15 11:41:33.403 015 18184.38 65.81 52685.65 88888.00 2007-01-15 11:41:33.903 015 18184.35 65.72 52685.67 88888.00 2007-01-15 11:41:34.403 015 18184.29 65.75 52685.64 88888.00 2007-01-15 11:41:34.903 015 18184.37 65.75 52685.64 88888.00 2007-01-15 11:41:35.403 015 18184.32 65.82 52685.70 88888.00 2007-01-15 11:41:35.903 015 18184.28 65.78 52685.83 88888.00 2007-01-15 11:41:36.403 015 18184.34 65.75 52685.82 88888.00 2007-01-15 11:41:36.903 015 18184.16 65.76 52685.83 88888.00 2007-01-15 11:41:37.403 015 18184.05 65.79 52685.71 88888.00 2007-01-15 11:41:37.903 015 18184.11 65.89 52685.76 88888.00 2007-01-15 11:41:38.403 015 18184.15 66.01 52685.91 88888.00 2007-01-15 11:41:38.903 015 18184.11 66.01 52685.94 88888.00 2007-01-15 11:41:39.403 015 18184.05 66.01 52685.74 88888.00 2007-01-15 11:41:39.903 015 18183.94 66.07 52685.69 88888.00 2007-01-15 11:41:40.403 015 18183.92 66.15 52685.71 88888.00 2007-01-15 11:41:40.903 015 18183.92 66.11 52685.77 88888.00 2007-01-15 11:41:41.403 015 18183.87 66.14 52685.89 88888.00 2007-01-15 11:41:41.903 015 18183.88 66.18 52685.89 88888.00 2007-01-15 11:41:42.403 015 18183.72 66.13 52685.93 88888.00 2007-01-15 11:41:42.903 015 18183.73 66.07 52685.92 88888.00 2007-01-15 11:41:43.403 015 18183.79 66.07 52685.92 88888.00 2007-01-15 11:41:43.903 015 18183.83 66.12 52685.83 88888.00 2007-01-15 11:41:44.403 015 18183.78 66.07 52685.81 88888.00 2007-01-15 11:41:44.903 015 18183.77 66.11 52685.84 88888.00 2007-01-15 11:41:45.403 015 18183.76 66.11 52685.92 88888.00 2007-01-15 11:41:45.903 015 18183.77 66.16 52685.96 88888.00 2007-01-15 11:41:46.403 015 18183.80 66.16 52685.95 88888.00 2007-01-15 11:41:46.903 015 18183.83 66.07 52685.95 88888.00 2007-01-15 11:41:47.403 015 18183.82 66.03 52685.96 88888.00 2007-01-15 11:41:47.903 015 18183.77 66.01 52685.87 88888.00 2007-01-15 11:41:48.403 015 18183.89 66.03 52685.85 88888.00 2007-01-15 11:41:48.903 015 18183.80 66.00 52685.90 88888.00 2007-01-15 11:41:49.403 015 18183.82 65.91 52685.90 88888.00 2007-01-15 11:41:49.903 015 18183.93 65.94 52685.91 88888.00 2007-01-15 11:41:50.403 015 18183.92 66.00 52685.92 88888.00 2007-01-15 11:41:50.903 015 18183.90 66.05 52685.79 88888.00 2007-01-15 11:41:51.403 015 18183.90 66.20 52685.76 88888.00 2007-01-15 11:41:51.903 015 18183.95 66.23 52685.92 88888.00 2007-01-15 11:41:52.403 015 18183.85 66.10 52685.91 88888.00 2007-01-15 11:41:52.903 015 18183.84 66.04 52685.84 88888.00 2007-01-15 11:41:53.403 015 18183.85 66.10 52685.85 88888.00 2007-01-15 11:41:53.903 015 18183.84 66.07 52685.90 88888.00 2007-01-15 11:41:54.403 015 18183.88 66.15 52685.90 88888.00 2007-01-15 11:41:54.903 015 18183.94 66.17 52686.07 88888.00 2007-01-15 11:41:55.403 015 18183.98 66.29 52686.14 88888.00 2007-01-15 11:41:55.903 015 18183.96 66.40 52686.07 88888.00 2007-01-15 11:41:56.403 015 18183.90 66.30 52686.02 88888.00 2007-01-15 11:41:56.903 015 18183.90 66.30 52686.04 88888.00 2007-01-15 11:41:57.403 015 18183.81 66.28 52686.02 88888.00 2007-01-15 11:41:57.903 015 18183.83 66.23 52686.00 88888.00 2007-01-15 11:41:58.403 015 18183.79 66.38 52686.02 88888.00 2007-01-15 11:41:58.903 015 18183.80 66.42 52686.07 88888.00 2007-01-15 11:41:59.403 015 18183.76 66.38 52686.11 88888.00 2007-01-15 11:41:59.903 015 18183.79 66.31 52686.10 88888.00 2007-01-15 11:42:00.403 015 18183.87 66.33 52686.12 88888.00 2007-01-15 11:42:00.903 015 18183.93 66.37 52686.14 88888.00 2007-01-15 11:42:01.403 015 18183.90 66.35 52686.10 88888.00 2007-01-15 11:42:01.903 015 18183.74 66.29 52686.11 88888.00 2007-01-15 11:42:02.403 015 18183.67 66.33 52686.16 88888.00 2007-01-15 11:42:02.903 015 18183.68 66.38 52686.12 88888.00 2007-01-15 11:42:03.403 015 18183.69 66.39 52686.03 88888.00 2007-01-15 11:42:03.903 015 18183.52 66.30 52686.10 88888.00 2007-01-15 11:42:04.403 015 18183.63 66.32 52686.08 88888.00 2007-01-15 11:42:04.903 015 18183.81 66.35 52686.06 88888.00 2007-01-15 11:42:05.403 015 18183.91 66.22 52686.00 88888.00 2007-01-15 11:42:05.903 015 18183.94 66.20 52685.92 88888.00 2007-01-15 11:42:06.403 015 18183.87 66.16 52686.03 88888.00 2007-01-15 11:42:06.903 015 18183.80 66.21 52685.95 88888.00 2007-01-15 11:42:07.403 015 18183.76 66.30 52686.01 88888.00 2007-01-15 11:42:07.903 015 18183.68 66.25 52686.07 88888.00 2007-01-15 11:42:08.403 015 18183.76 66.38 52686.11 88888.00 2007-01-15 11:42:08.903 015 18183.74 66.37 52686.08 88888.00 2007-01-15 11:42:09.403 015 18183.82 66.46 52686.06 88888.00 2007-01-15 11:42:09.903 015 18183.79 66.46 52685.97 88888.00 2007-01-15 11:42:10.403 015 18183.81 66.40 52685.89 88888.00 2007-01-15 11:42:10.903 015 18183.79 66.34 52685.99 88888.00 2007-01-15 11:42:11.403 015 18183.84 66.36 52686.02 88888.00 2007-01-15 11:42:11.903 015 18183.84 66.41 52686.02 88888.00 2007-01-15 11:42:12.403 015 18183.85 66.31 52685.99 88888.00 2007-01-15 11:42:12.903 015 18183.81 66.37 52685.96 88888.00 2007-01-15 11:42:13.403 015 18183.83 66.25 52686.15 88888.00 2007-01-15 11:42:13.903 015 18183.77 66.22 52686.10 88888.00 2007-01-15 11:42:14.403 015 18183.82 66.22 52685.91 88888.00 2007-01-15 11:42:14.903 015 18183.96 66.24 52685.91 88888.00 2007-01-15 11:42:15.403 015 18183.84 66.16 52685.92 88888.00 2007-01-15 11:42:15.903 015 18183.81 66.19 52685.84 88888.00 2007-01-15 11:42:16.403 015 18183.90 66.18 52685.93 88888.00 2007-01-15 11:42:16.903 015 18183.89 66.14 52685.88 88888.00 2007-01-15 11:42:17.403 015 18183.90 66.13 52685.82 88888.00 2007-01-15 11:42:17.903 015 18183.93 66.14 52685.82 88888.00 2007-01-15 11:42:18.403 015 18183.95 66.11 52685.80 88888.00 2007-01-15 11:42:18.903 015 18184.03 66.13 52685.83 88888.00 2007-01-15 11:42:19.403 015 18184.06 66.21 52685.94 88888.00 2007-01-15 11:42:19.903 015 18184.01 66.20 52686.03 88888.00 2007-01-15 11:42:20.403 015 18183.92 66.19 52685.97 88888.00 2007-01-15 11:42:20.903 015 18183.90 66.16 52685.89 88888.00 2007-01-15 11:42:21.403 015 18183.88 66.20 52685.93 88888.00 2007-01-15 11:42:21.903 015 18183.89 66.10 52686.05 88888.00 2007-01-15 11:42:22.403 015 18183.85 66.23 52686.10 88888.00 2007-01-15 11:42:22.903 015 18183.83 66.24 52685.97 88888.00 2007-01-15 11:42:23.403 015 18183.81 66.24 52686.03 88888.00 2007-01-15 11:42:23.903 015 18183.91 66.16 52686.02 88888.00 2007-01-15 11:42:24.403 015 18183.87 66.15 52686.00 88888.00 2007-01-15 11:42:24.903 015 18183.78 66.14 52686.05 88888.00 2007-01-15 11:42:25.403 015 18183.76 66.17 52686.11 88888.00 2007-01-15 11:42:25.903 015 18183.77 66.18 52686.15 88888.00 2007-01-15 11:42:26.403 015 18183.76 66.13 52686.18 88888.00 2007-01-15 11:42:26.903 015 18183.71 66.14 52686.15 88888.00 2007-01-15 11:42:27.403 015 18183.85 66.15 52686.12 88888.00 2007-01-15 11:42:27.903 015 18183.81 66.13 52686.13 88888.00 2007-01-15 11:42:28.403 015 18183.72 66.08 52686.11 88888.00 2007-01-15 11:42:28.903 015 18183.73 66.11 52686.03 88888.00 2007-01-15 11:42:29.403 015 18183.83 66.09 52686.02 88888.00 2007-01-15 11:42:29.903 015 18183.78 66.02 52686.07 88888.00 2007-01-15 11:42:30.403 015 18183.76 66.04 52686.03 88888.00 2007-01-15 11:42:30.903 015 18183.81 66.08 52686.13 88888.00 2007-01-15 11:42:31.403 015 18183.80 66.05 52686.19 88888.00 2007-01-15 11:42:31.903 015 18183.71 66.13 52686.18 88888.00 2007-01-15 11:42:32.403 015 18183.74 66.08 52686.20 88888.00 2007-01-15 11:42:32.903 015 18183.77 66.04 52686.15 88888.00 2007-01-15 11:42:33.403 015 18183.74 66.11 52686.11 88888.00 2007-01-15 11:42:33.903 015 18183.78 66.21 52686.15 88888.00 2007-01-15 11:42:34.403 015 18183.72 66.19 52686.19 88888.00 2007-01-15 11:42:34.903 015 18183.57 66.11 52686.13 88888.00 2007-01-15 11:42:35.403 015 18183.55 65.99 52686.13 88888.00 2007-01-15 11:42:35.903 015 18183.63 66.07 52686.14 88888.00 2007-01-15 11:42:36.403 015 18183.62 66.02 52686.06 88888.00 2007-01-15 11:42:36.903 015 18183.57 66.04 52686.05 88888.00 2007-01-15 11:42:37.403 015 18183.66 66.02 52686.06 88888.00 2007-01-15 11:42:37.903 015 18183.70 66.04 52686.02 88888.00 2007-01-15 11:42:38.403 015 18183.56 66.06 52685.93 88888.00 2007-01-15 11:42:38.903 015 18183.44 66.02 52686.01 88888.00 2007-01-15 11:42:39.403 015 18183.39 66.02 52686.16 88888.00 2007-01-15 11:42:39.903 015 18183.39 66.09 52686.12 88888.00 2007-01-15 11:42:40.403 015 18183.47 66.07 52686.06 88888.00 2007-01-15 11:42:40.903 015 18183.45 66.04 52686.08 88888.00 2007-01-15 11:42:41.403 015 18183.46 65.99 52686.08 88888.00 2007-01-15 11:42:41.903 015 18183.47 65.97 52686.14 88888.00 2007-01-15 11:42:42.403 015 18183.46 66.05 52686.17 88888.00 2007-01-15 11:42:42.903 015 18183.49 66.06 52686.18 88888.00 2007-01-15 11:42:43.403 015 18183.47 66.07 52686.14 88888.00 2007-01-15 11:42:43.903 015 18183.59 66.08 52686.06 88888.00 2007-01-15 11:42:44.403 015 18183.47 66.05 52686.00 88888.00 2007-01-15 11:42:44.903 015 18183.47 66.00 52685.97 88888.00 2007-01-15 11:42:45.403 015 18183.47 66.03 52685.97 88888.00 2007-01-15 11:42:45.903 015 18183.55 66.10 52685.91 88888.00 2007-01-15 11:42:46.403 015 18183.57 66.06 52685.96 88888.00 2007-01-15 11:42:46.903 015 18183.51 66.03 52685.95 88888.00 2007-01-15 11:42:47.403 015 18183.58 66.05 52686.10 88888.00 2007-01-15 11:42:47.903 015 18183.68 66.05 52686.11 88888.00 2007-01-15 11:42:48.403 015 18183.69 66.02 52686.05 88888.00 2007-01-15 11:42:48.903 015 18183.66 66.02 52686.01 88888.00 2007-01-15 11:42:49.403 015 18183.59 66.01 52685.93 88888.00 2007-01-15 11:42:49.903 015 18183.53 66.01 52685.84 88888.00 2007-01-15 11:42:50.403 015 18183.55 65.95 52685.85 88888.00 2007-01-15 11:42:50.903 015 18183.48 65.94 52685.97 88888.00 2007-01-15 11:42:51.403 015 18183.56 65.87 52685.96 88888.00 2007-01-15 11:42:51.903 015 18183.44 65.83 52685.92 88888.00 2007-01-15 11:42:52.403 015 18183.29 65.82 52685.95 88888.00 2007-01-15 11:42:52.903 015 18183.33 65.89 52685.84 88888.00 2007-01-15 11:42:53.403 015 18183.33 65.89 52685.80 88888.00 2007-01-15 11:42:53.903 015 18183.40 65.80 52685.87 88888.00 2007-01-15 11:42:54.403 015 18183.29 65.81 52685.92 88888.00 2007-01-15 11:42:54.903 015 18183.33 65.83 52685.94 88888.00 2007-01-15 11:42:55.403 015 18183.24 65.84 52685.92 88888.00 2007-01-15 11:42:55.903 015 18183.23 65.87 52685.93 88888.00 2007-01-15 11:42:56.403 015 18183.24 65.88 52685.82 88888.00 2007-01-15 11:42:56.903 015 18183.30 65.84 52685.83 88888.00 2007-01-15 11:42:57.403 015 18183.36 65.81 52685.80 88888.00 2007-01-15 11:42:57.903 015 18183.33 65.82 52685.82 88888.00 2007-01-15 11:42:58.403 015 18183.34 65.82 52685.92 88888.00 2007-01-15 11:42:58.903 015 18183.37 65.88 52685.92 88888.00 2007-01-15 11:42:59.403 015 18183.40 65.84 52685.93 88888.00 2007-01-15 11:42:59.903 015 18183.44 65.78 52685.97 88888.00 2007-01-15 11:43:00.403 015 18183.33 65.74 52686.06 88888.00 2007-01-15 11:43:00.903 015 18183.36 65.77 52686.05 88888.00 2007-01-15 11:43:01.403 015 18183.16 65.77 52685.97 88888.00 2007-01-15 11:43:01.903 015 18183.05 65.78 52685.90 88888.00 2007-01-15 11:43:02.403 015 18183.14 65.73 52685.82 88888.00 2007-01-15 11:43:02.903 015 18183.20 65.73 52685.89 88888.00 2007-01-15 11:43:03.403 015 18183.18 65.63 52685.99 88888.00 2007-01-15 11:43:03.903 015 18183.14 65.68 52686.00 88888.00 2007-01-15 11:43:04.403 015 18183.27 65.75 52685.95 88888.00 2007-01-15 11:43:04.903 015 18183.26 65.73 52685.91 88888.00 2007-01-15 11:43:05.403 015 18183.12 65.68 52685.87 88888.00 2007-01-15 11:43:05.903 015 18183.13 65.70 52685.95 88888.00 2007-01-15 11:43:06.403 015 18183.13 65.65 52685.93 88888.00 2007-01-15 11:43:06.903 015 18183.07 65.63 52685.91 88888.00 2007-01-15 11:43:07.403 015 18183.07 65.72 52685.80 88888.00 2007-01-15 11:43:07.903 015 18183.08 65.69 52685.82 88888.00 2007-01-15 11:43:08.403 015 18183.03 65.58 52685.80 88888.00 2007-01-15 11:43:08.903 015 18182.94 65.66 52685.83 88888.00 2007-01-15 11:43:09.403 015 18182.91 65.61 52685.80 88888.00 2007-01-15 11:43:09.903 015 18182.88 65.59 52685.76 88888.00 2007-01-15 11:43:10.403 015 18182.80 65.55 52685.91 88888.00 2007-01-15 11:43:10.903 015 18182.69 65.61 52685.97 88888.00 2007-01-15 11:43:11.403 015 18182.76 65.65 52686.01 88888.00 2007-01-15 11:43:11.903 015 18182.77 65.66 52686.06 88888.00 2007-01-15 11:43:12.403 015 18182.63 65.55 52685.96 88888.00 2007-01-15 11:43:12.903 015 18182.58 65.53 52685.89 88888.00 2007-01-15 11:43:13.403 015 18182.49 65.49 52685.88 88888.00 2007-01-15 11:43:13.903 015 18182.46 65.50 52685.87 88888.00 2007-01-15 11:43:14.403 015 18182.40 65.50 52685.91 88888.00 2007-01-15 11:43:14.903 015 18182.27 65.51 52685.95 88888.00 2007-01-15 11:43:15.403 015 18182.29 65.55 52685.94 88888.00 2007-01-15 11:43:15.903 015 18182.27 65.58 52686.06 88888.00 2007-01-15 11:43:16.403 015 18182.13 65.67 52686.06 88888.00 2007-01-15 11:43:16.903 015 18182.11 65.62 52685.92 88888.00 2007-01-15 11:43:17.403 015 18182.10 65.61 52685.88 88888.00 2007-01-15 11:43:17.903 015 18182.17 65.45 52685.94 88888.00 2007-01-15 11:43:18.403 015 18182.15 65.41 52685.85 88888.00 2007-01-15 11:43:18.903 015 18182.06 65.58 52685.93 88888.00 2007-01-15 11:43:19.403 015 18182.13 65.56 52685.93 88888.00 2007-01-15 11:43:19.903 015 18182.06 65.61 52686.03 88888.00 2007-01-15 11:43:20.403 015 18182.03 65.62 52686.11 88888.00 2007-01-15 11:43:20.903 015 18181.98 65.70 52686.12 88888.00 2007-01-15 11:43:21.403 015 18181.98 65.61 52686.04 88888.00 2007-01-15 11:43:21.903 015 18181.94 65.56 52686.05 88888.00 2007-01-15 11:43:22.403 015 18181.84 65.64 52686.06 88888.00 2007-01-15 11:43:22.903 015 18181.92 65.57 52686.16 88888.00 2007-01-15 11:43:23.403 015 18181.97 65.43 52686.20 88888.00 2007-01-15 11:43:23.903 015 18181.92 65.38 52686.15 88888.00 2007-01-15 11:43:24.403 015 18181.87 65.44 52686.11 88888.00 2007-01-15 11:43:24.903 015 18181.89 65.41 52686.11 88888.00 2007-01-15 11:43:25.403 015 18181.96 65.47 52686.08 88888.00 2007-01-15 11:43:25.903 015 18181.99 65.45 52686.05 88888.00 2007-01-15 11:43:26.403 015 18181.98 65.38 52685.99 88888.00 2007-01-15 11:43:26.903 015 18182.06 65.29 52686.05 88888.00 2007-01-15 11:43:27.403 015 18182.05 65.31 52685.97 88888.00 2007-01-15 11:43:27.903 015 18182.14 65.30 52686.01 88888.00 2007-01-15 11:43:28.403 015 18182.15 65.29 52686.00 88888.00 2007-01-15 11:43:28.903 015 18182.06 65.32 52685.93 88888.00 2007-01-15 11:43:29.403 015 18182.07 65.31 52685.84 88888.00 2007-01-15 11:43:29.903 015 18182.13 65.31 52685.84 88888.00 2007-01-15 11:43:30.403 015 18182.09 65.22 52685.89 88888.00 2007-01-15 11:43:30.903 015 18182.10 65.25 52685.85 88888.00 2007-01-15 11:43:31.403 015 18182.11 65.21 52685.83 88888.00 2007-01-15 11:43:31.903 015 18182.17 65.25 52685.95 88888.00 2007-01-15 11:43:32.403 015 18182.35 65.26 52686.04 88888.00 2007-01-15 11:43:32.903 015 18182.26 65.26 52686.10 88888.00 2007-01-15 11:43:33.403 015 18182.29 65.20 52686.13 88888.00 2007-01-15 11:43:33.903 015 18182.16 65.10 52686.16 88888.00 2007-01-15 11:43:34.403 015 18182.10 65.13 52686.17 88888.00 2007-01-15 11:43:34.903 015 18181.99 65.08 52686.11 88888.00 2007-01-15 11:43:35.403 015 18182.00 64.97 52686.12 88888.00 2007-01-15 11:43:35.903 015 18182.05 64.89 52686.19 88888.00 2007-01-15 11:43:36.403 015 18182.03 65.00 52686.13 88888.00 2007-01-15 11:43:36.903 015 18181.96 65.08 52686.08 88888.00 2007-01-15 11:43:37.403 015 18181.83 65.07 52686.10 88888.00 2007-01-15 11:43:37.903 015 18181.77 65.04 52686.02 88888.00 2007-01-15 11:43:38.403 015 18181.68 64.98 52686.15 88888.00 2007-01-15 11:43:38.903 015 18181.68 64.83 52686.25 88888.00 2007-01-15 11:43:39.403 015 18181.66 64.89 52686.24 88888.00 2007-01-15 11:43:39.903 015 18181.59 64.92 52686.23 88888.00 2007-01-15 11:43:40.403 015 18181.42 64.97 52686.34 88888.00 2007-01-15 11:43:40.903 015 18181.34 64.98 52686.47 88888.00 2007-01-15 11:43:41.403 015 18181.31 65.01 52686.53 88888.00 2007-01-15 11:43:41.903 015 18181.17 65.02 52686.43 88888.00 2007-01-15 11:43:42.403 015 18181.05 65.01 52686.30 88888.00 2007-01-15 11:43:42.903 015 18181.18 65.07 52686.35 88888.00 2007-01-15 11:43:43.403 015 18181.01 65.05 52686.43 88888.00 2007-01-15 11:43:43.903 015 18180.88 65.08 52686.42 88888.00 2007-01-15 11:43:44.403 015 18180.89 65.01 52686.45 88888.00 2007-01-15 11:43:44.903 015 18180.83 64.90 52686.39 88888.00 2007-01-15 11:43:45.403 015 18180.75 64.85 52686.42 88888.00 2007-01-15 11:43:45.903 015 18180.75 64.92 52686.42 88888.00 2007-01-15 11:43:46.403 015 18180.63 64.99 52686.37 88888.00 2007-01-15 11:43:46.903 015 18180.67 65.01 52686.30 88888.00 2007-01-15 11:43:47.403 015 18180.64 64.92 52686.15 88888.00 2007-01-15 11:43:47.903 015 18180.55 64.97 52686.23 88888.00 2007-01-15 11:43:48.403 015 18180.40 65.07 52686.24 88888.00 2007-01-15 11:43:48.903 015 18180.42 65.01 52686.18 88888.00 2007-01-15 11:43:49.403 015 18180.40 64.95 52686.22 88888.00 2007-01-15 11:43:49.903 015 18180.37 64.98 52686.23 88888.00 2007-01-15 11:43:50.403 015 18180.27 65.04 52686.17 88888.00 2007-01-15 11:43:50.903 015 18180.31 64.94 52686.27 88888.00 2007-01-15 11:43:51.403 015 18180.24 64.91 52686.35 88888.00 2007-01-15 11:43:51.903 015 18180.20 64.86 52686.35 88888.00 2007-01-15 11:43:52.403 015 18180.15 64.86 52686.38 88888.00 2007-01-15 11:43:52.903 015 18180.12 64.89 52686.31 88888.00 2007-01-15 11:43:53.403 015 18180.24 64.79 52686.27 88888.00 2007-01-15 11:43:53.903 015 18180.19 64.57 52686.30 88888.00 2007-01-15 11:43:54.403 015 18180.33 64.66 52686.27 88888.00 2007-01-15 11:43:54.903 015 18180.31 64.67 52686.37 88888.00 2007-01-15 11:43:55.403 015 18180.30 64.71 52686.43 88888.00 2007-01-15 11:43:55.903 015 18180.36 64.79 52686.41 88888.00 2007-01-15 11:43:56.403 015 18180.40 64.75 52686.50 88888.00 2007-01-15 11:43:56.903 015 18180.32 64.66 52686.42 88888.00 2007-01-15 11:43:57.403 015 18180.21 64.62 52686.29 88888.00 2007-01-15 11:43:57.903 015 18180.22 64.67 52686.36 88888.00 2007-01-15 11:43:58.403 015 18180.32 64.69 52686.36 88888.00 2007-01-15 11:43:58.903 015 18180.35 64.71 52686.32 88888.00 2007-01-15 11:43:59.403 015 18180.26 64.66 52686.26 88888.00 2007-01-15 11:43:59.903 015 18180.30 64.61 52686.19 88888.00 2007-01-15 11:44:00.403 015 18180.24 64.76 52686.23 88888.00 2007-01-15 11:44:00.903 015 18180.15 64.89 52686.18 88888.00 2007-01-15 11:44:01.403 015 18180.16 64.96 52686.15 88888.00 2007-01-15 11:44:01.903 015 18180.02 64.96 52686.23 88888.00 2007-01-15 11:44:02.403 015 18180.02 64.89 52686.28 88888.00 2007-01-15 11:44:02.903 015 18180.13 64.90 52686.25 88888.00 2007-01-15 11:44:03.403 015 18180.13 64.94 52686.30 88888.00 2007-01-15 11:44:03.903 015 18180.04 64.79 52686.42 88888.00 2007-01-15 11:44:04.403 015 18179.93 64.81 52686.45 88888.00 2007-01-15 11:44:04.903 015 18179.83 64.82 52686.43 88888.00 2007-01-15 11:44:05.403 015 18179.81 64.89 52686.48 88888.00 2007-01-15 11:44:05.903 015 18179.75 64.90 52686.54 88888.00 2007-01-15 11:44:06.403 015 18179.71 64.73 52686.41 88888.00 2007-01-15 11:44:06.903 015 18179.88 64.76 52686.43 88888.00 2007-01-15 11:44:07.403 015 18179.92 64.82 52686.50 88888.00 2007-01-15 11:44:07.903 015 18179.68 64.94 52686.50 88888.00 2007-01-15 11:44:08.403 015 18179.60 64.97 52686.49 88888.00 2007-01-15 11:44:08.903 015 18179.60 64.90 52686.52 88888.00 2007-01-15 11:44:09.403 015 18179.49 64.92 52686.59 88888.00 2007-01-15 11:44:09.903 015 18179.46 64.98 52686.54 88888.00 2007-01-15 11:44:10.403 015 18179.38 64.99 52686.60 88888.00 2007-01-15 11:44:10.903 015 18179.32 65.01 52686.51 88888.00 2007-01-15 11:44:11.403 015 18179.32 64.97 52686.43 88888.00 2007-01-15 11:44:11.903 015 18179.35 65.02 52686.49 88888.00 2007-01-15 11:44:12.403 015 18179.24 65.10 52686.51 88888.00 2007-01-15 11:44:12.903 015 18179.07 65.16 52686.50 88888.00 2007-01-15 11:44:13.403 015 18179.11 65.25 52686.52 88888.00 2007-01-15 11:44:13.903 015 18179.15 65.29 52686.55 88888.00 2007-01-15 11:44:14.403 015 18179.05 65.35 52686.58 88888.00 2007-01-15 11:44:14.903 015 18179.03 65.49 52686.59 88888.00 2007-01-15 11:44:15.403 015 18178.96 65.55 52686.66 88888.00 2007-01-15 11:44:15.903 015 18178.97 65.63 52686.64 88888.00 2007-01-15 11:44:16.403 015 18178.79 65.67 52686.68 88888.00 2007-01-15 11:44:16.903 015 18178.71 65.69 52686.74 88888.00 2007-01-15 11:44:17.403 015 18178.68 65.84 52686.73 88888.00 2007-01-15 11:44:17.903 015 18178.62 65.82 52686.76 88888.00 2007-01-15 11:44:18.403 015 18178.61 65.84 52686.70 88888.00 2007-01-15 11:44:18.903 015 18178.58 65.95 52686.61 88888.00 2007-01-15 11:44:19.403 015 18178.55 66.00 52686.55 88888.00 2007-01-15 11:44:19.903 015 18178.55 66.10 52686.66 88888.00 2007-01-15 11:44:20.403 015 18178.61 66.25 52686.76 88888.00 2007-01-15 11:44:20.903 015 18178.52 66.19 52686.85 88888.00 2007-01-15 11:44:21.403 015 18178.47 66.26 52686.77 88888.00 2007-01-15 11:44:21.903 015 18178.50 66.43 52686.68 88888.00 2007-01-15 11:44:22.403 015 18178.48 66.44 52686.73 88888.00 2007-01-15 11:44:22.903 015 18178.51 66.45 52686.61 88888.00 2007-01-15 11:44:23.403 015 18178.35 66.48 52686.59 88888.00 2007-01-15 11:44:23.903 015 18178.30 66.52 52686.69 88888.00 2007-01-15 11:44:24.403 015 18178.30 66.57 52686.76 88888.00 2007-01-15 11:44:24.903 015 18178.38 66.67 52686.72 88888.00 2007-01-15 11:44:25.403 015 18178.45 66.68 52686.65 88888.00 2007-01-15 11:44:25.903 015 18178.35 66.68 52686.54 88888.00 2007-01-15 11:44:26.403 015 18178.40 66.73 52686.59 88888.00 2007-01-15 11:44:26.903 015 18178.51 66.87 52686.53 88888.00 2007-01-15 11:44:27.403 015 18178.48 66.87 52686.46 88888.00 2007-01-15 11:44:27.903 015 18178.41 66.82 52686.43 88888.00 2007-01-15 11:44:28.403 015 18178.56 66.90 52686.60 88888.00 2007-01-15 11:44:28.903 015 18178.69 66.86 52686.80 88888.00 2007-01-15 11:44:29.403 015 18178.77 66.94 52686.63 88888.00 2007-01-15 11:44:29.903 015 18178.69 67.00 52686.62 88888.00 2007-01-15 11:44:30.403 015 18178.79 67.08 52686.54 88888.00 2007-01-15 11:44:30.903 015 18178.80 67.10 52686.52 88888.00 2007-01-15 11:44:31.403 015 18178.80 67.11 52686.54 88888.00 2007-01-15 11:44:31.903 015 18178.81 67.12 52686.55 88888.00 2007-01-15 11:44:32.403 015 18178.74 67.17 52686.46 88888.00 2007-01-15 11:44:32.903 015 18178.75 67.12 52686.46 88888.00 2007-01-15 11:44:33.403 015 18178.78 67.21 52686.40 88888.00 2007-01-15 11:44:33.903 015 18178.81 67.23 52686.43 88888.00 2007-01-15 11:44:34.403 015 18178.94 67.23 52686.41 88888.00 2007-01-15 11:44:34.903 015 18178.90 67.10 52686.41 88888.00 2007-01-15 11:44:35.403 015 18178.94 67.15 52686.47 88888.00 2007-01-15 11:44:35.903 015 18178.97 67.18 52686.54 88888.00 2007-01-15 11:44:36.400 015 18178.96 67.28 52686.48 88888.00 2007-01-15 11:44:36.900 015 18178.83 67.31 52686.45 88888.00 2007-01-15 11:44:37.400 015 18178.90 67.25 52686.42 88888.00 2007-01-15 11:44:37.900 015 18178.91 67.28 52686.42 88888.00 2007-01-15 11:44:38.400 015 18178.94 67.28 52686.45 88888.00 2007-01-15 11:44:38.900 015 18179.00 67.33 52686.49 88888.00 2007-01-15 11:44:39.400 015 18178.97 67.39 52686.55 88888.00 2007-01-15 11:44:39.900 015 18179.05 67.37 52686.62 88888.00 2007-01-15 11:44:40.400 015 18179.06 67.43 52686.64 88888.00 2007-01-15 11:44:40.900 015 18179.07 67.45 52686.55 88888.00 2007-01-15 11:44:41.400 015 18179.00 67.58 52686.57 88888.00 2007-01-15 11:44:41.900 015 18178.92 67.57 52686.66 88888.00 2007-01-15 11:44:42.400 015 18178.89 67.48 52686.68 88888.00 2007-01-15 11:44:42.900 015 18179.05 67.58 52686.73 88888.00 2007-01-15 11:44:43.400 015 18179.03 67.70 52686.71 88888.00 2007-01-15 11:44:43.900 015 18179.00 67.71 52686.73 88888.00 2007-01-15 11:44:44.400 015 18178.91 67.71 52686.74 88888.00 2007-01-15 11:44:44.900 015 18178.92 67.74 52686.75 88888.00 2007-01-15 11:44:45.400 015 18178.88 67.80 52686.80 88888.00 2007-01-15 11:44:45.900 015 18178.86 67.82 52686.93 88888.00 2007-01-15 11:44:46.400 015 18178.89 67.90 52686.86 88888.00 2007-01-15 11:44:46.900 015 18178.95 67.89 52686.80 88888.00 2007-01-15 11:44:47.400 015 18178.90 67.84 52686.88 88888.00 2007-01-15 11:44:47.900 015 18178.89 67.90 52686.87 88888.00 2007-01-15 11:44:48.400 015 18178.85 67.98 52686.76 88888.00 2007-01-15 11:44:48.900 015 18178.73 67.97 52686.72 88888.00 2007-01-15 11:44:49.400 015 18178.66 67.97 52686.85 88888.00 2007-01-15 11:44:49.900 015 18178.50 68.16 52686.84 88888.00 2007-01-15 11:44:50.400 015 18178.53 68.25 52686.82 88888.00 2007-01-15 11:44:50.900 015 18178.60 68.36 52686.71 88888.00 2007-01-15 11:44:51.400 015 18178.60 68.38 52686.72 88888.00 2007-01-15 11:44:51.900 015 18178.53 68.31 52686.74 88888.00 2007-01-15 11:44:52.400 015 18178.46 68.32 52686.68 88888.00 2007-01-15 11:44:52.900 015 18178.48 68.40 52686.69 88888.00 2007-01-15 11:44:53.400 015 18178.46 68.48 52686.76 88888.00 2007-01-15 11:44:53.900 015 18178.49 68.51 52686.81 88888.00 2007-01-15 11:44:54.400 015 18178.51 68.52 52686.74 88888.00 2007-01-15 11:44:54.900 015 18178.36 68.53 52686.72 88888.00 2007-01-15 11:44:55.400 015 18178.24 68.67 52686.71 88888.00 2007-01-15 11:44:55.900 015 18178.31 68.68 52686.77 88888.00 2007-01-15 11:44:56.400 015 18178.27 68.63 52686.82 88888.00 2007-01-15 11:44:56.900 015 18178.31 68.70 52686.78 88888.00 2007-01-15 11:44:57.400 015 18178.41 68.67 52686.62 88888.00 2007-01-15 11:44:57.900 015 18178.41 68.81 52686.63 88888.00 2007-01-15 11:44:58.400 015 18178.39 68.89 52686.76 88888.00 2007-01-15 11:44:58.900 015 18178.36 68.96 52686.82 88888.00 2007-01-15 11:44:59.400 015 18178.37 68.95 52686.90 88888.00 2007-01-15 11:44:59.900 015 18178.33 68.95 52687.01 88888.00 2007-01-15 11:45:00.400 015 18178.21 69.01 52686.99 88888.00 2007-01-15 11:45:00.900 015 18178.20 69.09 52686.87 88888.00 2007-01-15 11:45:01.400 015 18178.16 69.13 52686.87 88888.00 2007-01-15 11:45:01.900 015 18178.19 69.05 52686.88 88888.00 2007-01-15 11:45:02.400 015 18178.26 69.14 52686.88 88888.00 2007-01-15 11:45:02.900 015 18178.19 69.15 52686.93 88888.00 2007-01-15 11:45:03.400 015 18178.14 69.29 52686.80 88888.00 2007-01-15 11:45:03.900 015 18178.17 69.24 52686.70 88888.00 2007-01-15 11:45:04.400 015 18178.20 69.18 52686.61 88888.00 2007-01-15 11:45:04.900 015 18178.10 69.37 52686.71 88888.00 2007-01-15 11:45:05.400 015 18178.04 69.43 52686.80 88888.00 2007-01-15 11:45:05.900 015 18178.02 69.53 52686.92 88888.00 2007-01-15 11:45:06.400 015 18178.04 69.57 52686.81 88888.00 2007-01-15 11:45:06.900 015 18177.99 69.64 52686.84 88888.00 2007-01-15 11:45:07.400 015 18178.02 69.63 52686.95 88888.00 2007-01-15 11:45:07.900 015 18178.01 69.65 52686.92 88888.00 2007-01-15 11:45:08.400 015 18178.02 69.63 52686.83 88888.00 2007-01-15 11:45:08.900 015 18178.02 69.71 52686.78 88888.00 2007-01-15 11:45:09.400 015 18177.90 69.79 52686.86 88888.00 2007-01-15 11:45:09.900 015 18177.88 69.87 52686.93 88888.00 2007-01-15 11:45:10.400 015 18177.93 69.89 52686.97 88888.00 2007-01-15 11:45:10.900 015 18178.02 69.96 52686.93 88888.00 2007-01-15 11:45:11.400 015 18178.13 69.97 52686.99 88888.00 2007-01-15 11:45:11.900 015 18178.25 69.97 52686.87 88888.00 2007-01-15 11:45:12.400 015 18178.34 69.88 52686.74 88888.00 2007-01-15 11:45:12.900 015 18178.41 69.95 52686.73 88888.00 2007-01-15 11:45:13.400 015 18178.50 69.98 52686.69 88888.00 2007-01-15 11:45:13.900 015 18178.46 69.96 52686.72 88888.00 2007-01-15 11:45:14.400 015 18178.49 69.90 52686.78 88888.00 2007-01-15 11:45:14.900 015 18178.48 70.01 52686.80 88888.00 2007-01-15 11:45:15.400 015 18178.56 70.03 52686.83 88888.00 2007-01-15 11:45:15.900 015 18178.63 70.13 52686.77 88888.00 2007-01-15 11:45:16.400 015 18178.75 70.18 52686.78 88888.00 2007-01-15 11:45:16.900 015 18178.80 70.20 52686.94 88888.00 2007-01-15 11:45:17.400 015 18178.67 70.22 52686.93 88888.00 2007-01-15 11:45:17.900 015 18178.66 70.22 52686.93 88888.00 2007-01-15 11:45:18.400 015 18178.70 70.30 52686.96 88888.00 2007-01-15 11:45:18.900 015 18178.71 70.19 52687.00 88888.00 2007-01-15 11:45:19.400 015 18178.69 70.21 52686.84 88888.00 2007-01-15 11:45:19.900 015 18178.74 70.25 52686.84 88888.00 2007-01-15 11:45:20.400 015 18178.75 70.35 52686.96 88888.00 2007-01-15 11:45:20.900 015 18178.81 70.46 52687.06 88888.00 2007-01-15 11:45:21.400 015 18178.69 70.39 52686.98 88888.00 2007-01-15 11:45:21.900 015 18178.68 70.39 52686.86 88888.00 2007-01-15 11:45:22.400 015 18178.74 70.43 52686.89 88888.00 2007-01-15 11:45:22.900 015 18178.74 70.45 52686.95 88888.00 2007-01-15 11:45:23.400 015 18178.74 70.52 52687.08 88888.00 2007-01-15 11:45:23.900 015 18178.68 70.57 52687.13 88888.00 2007-01-15 11:45:24.400 015 18178.57 70.64 52687.23 88888.00 2007-01-15 11:45:24.900 015 18178.45 70.70 52687.29 88888.00 2007-01-15 11:45:25.400 015 18178.58 70.76 52687.30 88888.00 2007-01-15 11:45:25.900 015 18178.68 70.74 52687.22 88888.00 2007-01-15 11:45:26.400 015 18178.60 70.81 52687.19 88888.00 2007-01-15 11:45:26.900 015 18178.62 70.87 52687.32 88888.00 2007-01-15 11:45:27.400 015 18178.61 70.84 52687.36 88888.00 2007-01-15 11:45:27.900 015 18178.60 70.96 52687.35 88888.00 2007-01-15 11:45:28.400 015 18178.58 71.03 52687.26 88888.00 2007-01-15 11:45:28.900 015 18178.51 71.05 52687.22 88888.00 2007-01-15 11:45:29.400 015 18178.49 71.04 52687.23 88888.00 2007-01-15 11:45:29.900 015 18178.50 71.11 52687.34 88888.00 2007-01-15 11:45:30.400 015 18178.31 71.15 52687.36 88888.00 2007-01-15 11:45:30.900 015 18178.21 71.17 52687.41 88888.00 2007-01-15 11:45:31.400 015 18178.21 71.18 52687.38 88888.00 2007-01-15 11:45:31.900 015 18178.17 71.32 52687.36 88888.00 2007-01-15 11:45:32.400 015 18178.16 71.26 52687.28 88888.00 2007-01-15 11:45:32.900 015 18178.01 71.22 52687.30 88888.00 2007-01-15 11:45:33.400 015 18178.02 71.20 52687.22 88888.00 2007-01-15 11:45:33.900 015 18178.13 71.31 52687.34 88888.00 2007-01-15 11:45:34.400 015 18178.18 71.37 52687.46 88888.00 2007-01-15 11:45:34.900 015 18178.14 71.30 52687.46 88888.00 2007-01-15 11:45:35.400 015 18178.03 71.37 52687.42 88888.00 2007-01-15 11:45:35.900 015 18177.93 71.44 52687.41 88888.00 2007-01-15 11:45:36.400 015 18177.95 71.51 52687.36 88888.00 2007-01-15 11:45:36.900 015 18177.96 71.49 52687.31 88888.00 2007-01-15 11:45:37.400 015 18177.94 71.58 52687.21 88888.00 2007-01-15 11:45:37.900 015 18177.94 71.64 52687.27 88888.00 2007-01-15 11:45:38.400 015 18177.94 71.72 52687.29 88888.00 2007-01-15 11:45:38.900 015 18178.05 71.75 52687.28 88888.00 2007-01-15 11:45:39.400 015 18178.03 71.76 52687.24 88888.00 2007-01-15 11:45:39.900 015 18177.99 71.85 52687.20 88888.00 2007-01-15 11:45:40.400 015 18178.04 71.90 52687.28 88888.00 2007-01-15 11:45:40.900 015 18178.06 71.91 52687.22 88888.00 2007-01-15 11:45:41.400 015 18177.98 71.94 52687.23 88888.00 2007-01-15 11:45:41.900 015 18177.94 71.98 52687.24 88888.00 2007-01-15 11:45:42.400 015 18178.02 71.98 52687.24 88888.00 2007-01-15 11:45:42.900 015 18178.06 71.98 52687.13 88888.00 2007-01-15 11:45:43.400 015 18178.05 71.98 52687.08 88888.00 2007-01-15 11:45:43.900 015 18178.14 72.05 52687.10 88888.00 2007-01-15 11:45:44.400 015 18178.20 72.02 52687.18 88888.00 2007-01-15 11:45:44.900 015 18178.20 72.07 52687.28 88888.00 2007-01-15 11:45:45.400 015 18178.13 72.15 52687.41 88888.00 2007-01-15 11:45:45.900 015 18178.10 72.13 52687.29 88888.00 2007-01-15 11:45:46.400 015 18178.12 72.04 52687.33 88888.00 2007-01-15 11:45:46.900 015 18178.16 72.17 52687.34 88888.00 2007-01-15 11:45:47.400 015 18178.16 72.26 52687.26 88888.00 2007-01-15 11:45:47.900 015 18178.19 72.30 52687.30 88888.00 2007-01-15 11:45:48.400 015 18178.35 72.36 52687.19 88888.00 2007-01-15 11:45:48.900 015 18178.70 72.40 52687.24 88888.00 2007-01-15 11:45:49.400 015 18178.77 72.46 52687.19 88888.00 2007-01-15 11:45:49.900 015 18178.41 72.50 52687.15 88888.00 2007-01-15 11:45:50.400 015 18178.40 72.50 52687.31 88888.00 2007-01-15 11:45:50.900 015 18178.31 72.51 52687.38 88888.00 2007-01-15 11:45:51.400 015 18178.20 72.55 52687.46 88888.00 2007-01-15 11:45:51.900 015 18178.24 72.58 52687.45 88888.00 2007-01-15 11:45:52.400 015 18178.14 72.63 52687.48 88888.00 2007-01-15 11:45:52.900 015 18178.09 72.59 52687.48 88888.00 2007-01-15 11:45:53.400 015 18178.14 72.75 52687.48 88888.00 2007-01-15 11:45:53.900 015 18178.17 72.77 52687.42 88888.00 2007-01-15 11:45:54.400 015 18178.21 72.85 52687.42 88888.00 2007-01-15 11:45:54.900 015 18178.16 73.01 52687.45 88888.00 2007-01-15 11:45:55.400 015 18178.16 73.06 52687.45 88888.00 2007-01-15 11:45:55.900 015 18178.14 72.95 52687.42 88888.00 2007-01-15 11:45:56.400 015 18178.06 73.01 52687.55 88888.00 2007-01-15 11:45:56.900 015 18178.01 73.13 52687.54 88888.00 2007-01-15 11:45:57.400 015 18177.99 73.21 52687.57 88888.00 2007-01-15 11:45:57.900 015 18177.94 73.29 52687.62 88888.00 2007-01-15 11:45:58.400 015 18177.92 73.25 52687.69 88888.00 2007-01-15 11:45:58.900 015 18178.01 73.28 52687.75 88888.00 2007-01-15 11:45:59.400 015 18177.85 73.33 52687.73 88888.00 2007-01-15 11:45:59.900 015 18177.83 73.36 52687.73 88888.00 2007-01-15 11:46:00.400 015 18177.83 73.33 52687.69 88888.00 2007-01-15 11:46:00.900 015 18177.77 73.38 52687.65 88888.00 2007-01-15 11:46:01.400 015 18177.73 73.47 52687.62 88888.00 2007-01-15 11:46:01.900 015 18177.66 73.58 52687.64 88888.00 2007-01-15 11:46:02.400 015 18177.63 73.66 52687.61 88888.00 2007-01-15 11:46:02.900 015 18177.66 73.71 52687.61 88888.00 2007-01-15 11:46:03.400 015 18177.57 73.73 52687.74 88888.00 2007-01-15 11:46:03.900 015 18177.62 73.82 52687.75 88888.00 2007-01-15 11:46:04.400 015 18177.71 73.89 52687.68 88888.00 2007-01-15 11:46:04.900 015 18177.80 73.83 52687.67 88888.00 2007-01-15 11:46:05.400 015 18177.77 73.89 52687.54 88888.00 2007-01-15 11:46:05.900 015 18177.74 73.97 52687.43 88888.00 2007-01-15 11:46:06.400 015 18177.74 74.06 52687.40 88888.00 2007-01-15 11:46:06.900 015 18177.75 74.05 52687.41 88888.00 2007-01-15 11:46:07.400 015 18177.74 74.07 52687.38 88888.00 2007-01-15 11:46:07.900 015 18177.86 74.11 52687.45 88888.00 2007-01-15 11:46:08.400 015 18177.86 74.06 52687.54 88888.00 2007-01-15 11:46:08.900 015 18177.88 74.12 52687.50 88888.00 2007-01-15 11:46:09.400 015 18177.86 74.13 52687.38 88888.00 2007-01-15 11:46:09.900 015 18177.91 74.13 52687.34 88888.00 2007-01-15 11:46:10.400 015 18177.96 74.21 52687.43 88888.00 2007-01-15 11:46:10.900 015 18178.03 74.28 52687.47 88888.00 2007-01-15 11:46:11.400 015 18178.14 74.36 52687.45 88888.00 2007-01-15 11:46:11.900 015 18178.03 74.31 52687.54 88888.00 2007-01-15 11:46:12.400 015 18178.06 74.39 52687.55 88888.00 2007-01-15 11:46:12.900 015 18178.07 74.54 52687.41 88888.00 2007-01-15 11:46:13.400 015 18178.14 74.59 52687.38 88888.00 2007-01-15 11:46:13.900 015 18178.08 74.65 52687.48 88888.00 2007-01-15 11:46:14.400 015 18178.01 74.64 52687.54 88888.00 2007-01-15 11:46:14.900 015 18177.95 74.69 52687.62 88888.00 2007-01-15 11:46:15.400 015 18177.87 74.73 52687.61 88888.00 2007-01-15 11:46:15.900 015 18177.83 74.74 52687.53 88888.00 2007-01-15 11:46:16.400 015 18177.80 74.77 52687.52 88888.00 2007-01-15 11:46:16.900 015 18177.84 74.86 52687.52 88888.00 2007-01-15 11:46:17.400 015 18177.90 75.04 52687.55 88888.00 2007-01-15 11:46:17.900 015 18177.88 75.04 52687.64 88888.00 2007-01-15 11:46:18.400 015 18177.88 75.08 52687.67 88888.00 2007-01-15 11:46:18.900 015 18177.84 75.15 52687.59 88888.00 2007-01-15 11:46:19.400 015 18177.81 75.18 52687.67 88888.00 2007-01-15 11:46:19.900 015 18177.82 75.23 52687.71 88888.00 2007-01-15 11:46:20.400 015 18177.95 75.21 52687.77 88888.00 2007-01-15 11:46:20.900 015 18177.97 75.15 52687.73 88888.00 2007-01-15 11:46:21.400 015 18177.98 75.25 52687.75 88888.00 2007-01-15 11:46:21.900 015 18178.08 75.39 52687.84 88888.00 2007-01-15 11:46:22.400 015 18178.08 75.42 52687.78 88888.00 2007-01-15 11:46:22.900 015 18178.07 75.52 52687.79 88888.00 2007-01-15 11:46:23.400 015 18177.97 75.45 52687.80 88888.00 2007-01-15 11:46:23.900 015 18177.97 75.52 52687.81 88888.00 2007-01-15 11:46:24.400 015 18178.03 75.62 52687.89 88888.00 2007-01-15 11:46:24.900 015 18178.10 75.63 52687.99 88888.00 2007-01-15 11:46:25.400 015 18178.21 75.73 52687.99 88888.00 2007-01-15 11:46:25.900 015 18178.19 75.82 52687.99 88888.00 2007-01-15 11:46:26.400 015 18178.18 75.90 52687.88 88888.00 2007-01-15 11:46:26.900 015 18178.21 75.99 52687.91 88888.00 2007-01-15 11:46:27.400 015 18178.21 75.96 52687.79 88888.00 2007-01-15 11:46:27.900 015 18178.20 76.14 52687.66 88888.00 2007-01-15 11:46:28.400 015 18178.20 76.25 52687.68 88888.00 2007-01-15 11:46:28.900 015 18178.30 76.25 52687.80 88888.00 2007-01-15 11:46:29.400 015 18178.39 76.24 52687.80 88888.00 2007-01-15 11:46:29.900 015 18178.46 76.35 52687.90 88888.00 2007-01-15 11:46:30.400 015 18178.40 76.39 52687.79 88888.00 2007-01-15 11:46:30.900 015 18178.41 76.46 52687.74 88888.00 2007-01-15 11:46:31.400 015 18178.42 76.52 52687.84 88888.00 2007-01-15 11:46:31.900 015 18178.45 76.57 52687.86 88888.00 2007-01-15 11:46:32.400 015 18178.60 76.55 52687.80 88888.00 2007-01-15 11:46:32.900 015 18178.68 76.65 52687.74 88888.00 2007-01-15 11:46:33.400 015 18178.74 76.70 52687.76 88888.00 2007-01-15 11:46:33.900 015 18178.70 76.69 52687.79 88888.00 2007-01-15 11:46:34.400 015 18178.78 76.69 52687.81 88888.00 2007-01-15 11:46:34.900 015 18178.91 76.77 52687.81 88888.00 2007-01-15 11:46:35.400 015 18178.82 76.84 52687.87 88888.00 2007-01-15 11:46:35.900 015 18178.97 77.00 52687.98 88888.00 2007-01-15 11:46:36.400 015 18179.01 77.01 52688.08 88888.00 2007-01-15 11:46:36.900 015 18178.97 77.01 52688.01 88888.00 2007-01-15 11:46:37.400 015 18179.00 77.13 52687.99 88888.00 2007-01-15 11:46:37.900 015 18179.11 77.17 52688.04 88888.00 2007-01-15 11:46:38.400 015 18179.11 77.23 52687.99 88888.00 2007-01-15 11:46:38.900 015 18179.09 77.18 52687.96 88888.00 2007-01-15 11:46:39.400 015 18179.10 77.24 52688.02 88888.00 2007-01-15 11:46:39.900 015 18179.04 77.36 52688.11 88888.00 2007-01-15 11:46:40.400 015 18179.00 77.36 52688.06 88888.00 2007-01-15 11:46:40.900 015 18179.07 77.41 52687.99 88888.00 2007-01-15 11:46:41.400 015 18179.06 77.54 52688.04 88888.00 2007-01-15 11:46:41.900 015 18179.07 77.51 52688.21 88888.00 2007-01-15 11:46:42.400 015 18179.25 77.52 52688.03 88888.00 2007-01-15 11:46:42.900 015 18179.23 77.53 52687.79 88888.00 2007-01-15 11:46:43.400 015 18179.24 77.52 52687.75 88888.00 2007-01-15 11:46:43.900 015 18179.24 77.61 52687.71 88888.00 2007-01-15 11:46:44.400 015 18179.18 77.65 52687.77 88888.00 2007-01-15 11:46:44.900 015 18179.22 77.65 52687.89 88888.00 2007-01-15 11:46:45.400 015 18179.25 77.53 52687.87 88888.00 2007-01-15 11:46:45.900 015 18179.33 77.61 52687.78 88888.00 2007-01-15 11:46:46.400 015 18179.33 77.68 52687.88 88888.00 2007-01-15 11:46:46.900 015 18179.44 77.63 52687.87 88888.00 2007-01-15 11:46:47.400 015 18179.43 77.63 52687.96 88888.00 2007-01-15 11:46:47.900 015 18179.49 77.75 52687.91 88888.00 2007-01-15 11:46:48.400 015 18179.48 77.81 52687.82 88888.00 2007-01-15 11:46:48.900 015 18179.39 77.86 52687.90 88888.00 2007-01-15 11:46:49.400 015 18179.44 77.94 52688.01 88888.00 2007-01-15 11:46:49.900 015 18179.51 77.90 52688.04 88888.00 2007-01-15 11:46:50.400 015 18179.57 77.94 52688.09 88888.00 2007-01-15 11:46:50.900 015 18179.46 78.02 52687.92 88888.00 2007-01-15 11:46:51.400 015 18179.50 78.04 52687.87 88888.00 2007-01-15 11:46:51.900 015 18179.57 78.14 52687.98 88888.00 2007-01-15 11:46:52.400 015 18179.69 78.20 52688.00 88888.00 2007-01-15 11:46:52.900 015 18179.64 78.21 52687.92 88888.00 2007-01-15 11:46:53.400 015 18179.57 78.22 52687.88 88888.00 2007-01-15 11:46:53.900 015 18179.70 78.18 52687.91 88888.00 2007-01-15 11:46:54.400 015 18179.76 78.15 52687.82 88888.00 2007-01-15 11:46:54.900 015 18179.70 78.33 52687.90 88888.00 2007-01-15 11:46:55.400 015 18179.73 78.30 52688.03 88888.00 2007-01-15 11:46:55.900 015 18179.81 78.29 52687.94 88888.00 2007-01-15 11:46:56.400 015 18179.78 78.36 52687.97 88888.00 2007-01-15 11:46:56.900 015 18179.80 78.34 52688.08 88888.00 2007-01-15 11:46:57.400 015 18179.90 78.40 52688.09 88888.00 2007-01-15 11:46:57.900 015 18179.98 78.37 52688.01 88888.00 2007-01-15 11:46:58.400 015 18179.98 78.42 52688.05 88888.00 2007-01-15 11:46:58.900 015 18179.89 78.45 52687.96 88888.00 2007-01-15 11:46:59.400 015 18180.02 78.44 52687.82 88888.00 2007-01-15 11:46:59.900 015 18180.09 78.45 52687.98 88888.00 2007-01-15 11:47:00.400 015 18180.23 78.40 52688.08 88888.00 2007-01-15 11:47:00.900 015 18180.29 78.49 52688.03 88888.00 2007-01-15 11:47:01.400 015 18180.14 78.44 52688.03 88888.00 2007-01-15 11:47:01.900 015 18180.14 78.42 52688.06 88888.00 2007-01-15 11:47:02.400 015 18180.20 78.46 52688.08 88888.00 2007-01-15 11:47:02.900 015 18180.37 78.50 52688.08 88888.00 2007-01-15 11:47:03.400 015 18180.41 78.57 52687.91 88888.00 2007-01-15 11:47:03.900 015 18180.37 78.67 52687.82 88888.00 2007-01-15 11:47:04.400 015 18180.42 78.64 52687.86 88888.00 2007-01-15 11:47:04.900 015 18180.46 78.61 52687.94 88888.00 2007-01-15 11:47:05.400 015 18180.55 78.65 52687.93 88888.00 2007-01-15 11:47:05.900 015 18180.63 78.74 52687.99 88888.00 2007-01-15 11:47:06.400 015 18180.47 78.66 52687.98 88888.00 2007-01-15 11:47:06.900 015 18180.48 78.75 52687.97 88888.00 2007-01-15 11:47:07.400 015 18180.55 78.82 52687.94 88888.00 2007-01-15 11:47:07.900 015 18180.62 78.81 52688.00 88888.00 2007-01-15 11:47:08.400 015 18180.51 78.75 52688.04 88888.00 2007-01-15 11:47:08.900 015 18180.53 78.82 52687.99 88888.00 2007-01-15 11:47:09.400 015 18180.52 78.88 52687.89 88888.00 2007-01-15 11:47:09.900 015 18180.59 78.85 52687.90 88888.00 2007-01-15 11:47:10.400 015 18180.78 78.87 52687.94 88888.00 2007-01-15 11:47:10.900 015 18180.77 78.87 52687.98 88888.00 2007-01-15 11:47:11.400 015 18180.84 78.78 52688.08 88888.00 2007-01-15 11:47:11.900 015 18180.83 78.83 52688.06 88888.00 2007-01-15 11:47:12.400 015 18180.77 78.98 52688.12 88888.00 2007-01-15 11:47:12.900 015 18180.90 78.90 52688.08 88888.00 2007-01-15 11:47:13.400 015 18180.88 78.83 52688.02 88888.00 2007-01-15 11:47:13.900 015 18180.94 78.78 52687.89 88888.00 2007-01-15 11:47:14.400 015 18180.97 78.81 52687.80 88888.00 2007-01-15 11:47:14.900 015 18181.05 78.80 52687.74 88888.00 2007-01-15 11:47:15.400 015 18181.12 78.84 52687.65 88888.00 2007-01-15 11:47:15.900 015 18181.20 78.89 52687.61 88888.00 2007-01-15 11:47:16.400 015 18181.19 78.99 52687.63 88888.00 2007-01-15 11:47:16.900 015 18181.18 79.05 52687.61 88888.00 2007-01-15 11:47:17.400 015 18181.17 79.07 52687.69 88888.00 2007-01-15 11:47:17.900 015 18181.45 79.03 52687.81 88888.00 2007-01-15 11:47:18.400 015 18181.45 79.03 52687.79 88888.00 2007-01-15 11:47:18.900 015 18181.41 79.07 52687.89 88888.00 2007-01-15 11:47:19.400 015 18181.32 79.13 52688.02 88888.00 2007-01-15 11:47:19.900 015 18181.30 79.17 52687.99 88888.00 2007-01-15 11:47:20.400 015 18181.35 79.24 52687.97 88888.00 2007-01-15 11:47:20.900 015 18181.33 79.22 52687.99 88888.00 2007-01-15 11:47:21.400 015 18181.40 79.22 52688.01 88888.00 2007-01-15 11:47:21.900 015 18181.37 79.21 52687.99 88888.00 2007-01-15 11:47:22.400 015 18181.37 79.29 52687.93 88888.00 2007-01-15 11:47:22.900 015 18181.21 79.33 52687.96 88888.00 2007-01-15 11:47:23.400 015 18181.27 79.31 52687.91 88888.00 2007-01-15 11:47:23.900 015 18181.34 79.29 52687.84 88888.00 2007-01-15 11:47:24.400 015 18181.34 79.19 52687.81 88888.00 2007-01-15 11:47:24.900 015 18181.39 79.30 52687.85 88888.00 2007-01-15 11:47:25.400 015 18181.41 79.28 52687.87 88888.00 2007-01-15 11:47:25.900 015 18181.40 79.35 52687.89 88888.00 2007-01-15 11:47:26.400 015 18181.46 79.36 52687.87 88888.00 2007-01-15 11:47:26.900 015 18181.49 79.29 52687.80 88888.00 2007-01-15 11:47:27.400 015 18181.54 79.32 52687.86 88888.00 2007-01-15 11:47:27.900 015 18181.63 79.37 52687.89 88888.00 2007-01-15 11:47:28.400 015 18181.73 79.40 52687.96 88888.00 2007-01-15 11:47:28.900 015 18181.79 79.38 52687.80 88888.00 2007-01-15 11:47:29.400 015 18181.84 79.41 52687.71 88888.00 2007-01-15 11:47:29.900 015 18181.86 79.36 52687.78 88888.00 2007-01-15 11:47:30.400 015 18182.04 79.44 52687.91 88888.00 2007-01-15 11:47:30.900 015 18182.07 79.42 52687.98 88888.00 2007-01-15 11:47:31.400 015 18182.03 79.40 52687.91 88888.00 2007-01-15 11:47:31.900 015 18182.04 79.49 52687.90 88888.00 2007-01-15 11:47:32.400 015 18182.04 79.45 52687.82 88888.00 2007-01-15 11:47:32.900 015 18181.99 79.40 52687.78 88888.00 2007-01-15 11:47:33.400 015 18181.96 79.34 52687.82 88888.00 2007-01-15 11:47:33.900 015 18181.96 79.31 52687.80 88888.00 2007-01-15 11:47:34.400 015 18181.97 79.31 52687.67 88888.00 2007-01-15 11:47:34.900 015 18181.97 79.34 52687.66 88888.00 2007-01-15 11:47:35.400 015 18182.00 79.45 52687.73 88888.00 2007-01-15 11:47:35.900 015 18182.05 79.58 52687.77 88888.00 2007-01-15 11:47:36.400 015 18182.16 79.52 52687.78 88888.00 2007-01-15 11:47:36.900 015 18182.21 79.56 52687.77 88888.00 2007-01-15 11:47:37.400 015 18182.28 79.63 52687.90 88888.00 2007-01-15 11:47:37.900 015 18182.18 79.59 52687.93 88888.00 2007-01-15 11:47:38.400 015 18182.20 79.68 52688.00 88888.00 2007-01-15 11:47:38.900 015 18182.17 79.67 52688.08 88888.00 2007-01-15 11:47:39.400 015 18182.27 79.64 52687.99 88888.00 2007-01-15 11:47:39.900 015 18182.36 79.59 52687.91 88888.00 2007-01-15 11:47:40.400 015 18182.32 79.61 52687.91 88888.00 2007-01-15 11:47:40.900 015 18182.38 79.54 52688.02 88888.00 2007-01-15 11:47:41.400 015 18182.48 79.54 52688.06 88888.00 2007-01-15 11:47:41.900 015 18182.49 79.54 52687.91 88888.00 2007-01-15 11:47:42.400 015 18182.51 79.52 52687.90 88888.00 2007-01-15 11:47:42.900 015 18182.60 79.50 52687.86 88888.00 2007-01-15 11:47:43.400 015 18182.54 79.44 52687.92 88888.00 2007-01-15 11:47:43.900 015 18182.53 79.45 52687.88 88888.00 2007-01-15 11:47:44.400 015 18182.41 79.45 52687.92 88888.00 2007-01-15 11:47:44.900 015 18182.38 79.35 52687.93 88888.00 2007-01-15 11:47:45.400 015 18182.41 79.33 52687.90 88888.00 2007-01-15 11:47:45.900 015 18182.53 79.30 52687.93 88888.00 2007-01-15 11:47:46.400 015 18182.54 79.30 52687.90 88888.00 2007-01-15 11:47:46.900 015 18182.52 79.19 52687.90 88888.00 2007-01-15 11:47:47.400 015 18182.53 79.24 52687.88 88888.00 2007-01-15 11:47:47.900 015 18182.43 79.32 52687.85 88888.00 2007-01-15 11:47:48.400 015 18182.53 79.30 52687.98 88888.00 2007-01-15 11:47:48.900 015 18182.62 79.32 52688.15 88888.00 2007-01-15 11:47:49.400 015 18182.57 79.31 52688.15 88888.00 2007-01-15 11:47:49.900 015 18182.72 79.34 52688.04 88888.00 2007-01-15 11:47:50.400 015 18182.77 79.35 52688.03 88888.00 2007-01-15 11:47:50.900 015 18182.69 79.38 52688.06 88888.00 2007-01-15 11:47:51.400 015 18182.66 79.36 52688.00 88888.00 2007-01-15 11:47:51.900 015 18182.81 79.31 52688.08 88888.00 2007-01-15 11:47:52.400 015 18182.81 79.26 52688.10 88888.00 2007-01-15 11:47:52.900 015 18182.72 79.21 52688.06 88888.00 2007-01-15 11:47:53.400 015 18182.69 79.14 52688.11 88888.00 2007-01-15 11:47:53.900 015 18182.81 79.15 52688.11 88888.00 2007-01-15 11:47:54.400 015 18182.92 79.19 52688.13 88888.00 2007-01-15 11:47:54.900 015 18182.90 79.14 52688.05 88888.00 2007-01-15 11:47:55.400 015 18182.91 79.13 52688.04 88888.00 2007-01-15 11:47:55.900 015 18182.91 79.15 52687.94 88888.00 2007-01-15 11:47:56.400 015 18182.94 79.19 52688.00 88888.00 2007-01-15 11:47:56.900 015 18182.95 79.19 52688.01 88888.00 2007-01-15 11:47:57.400 015 18182.87 79.23 52688.06 88888.00 2007-01-15 11:47:57.900 015 18182.87 79.22 52688.05 88888.00 2007-01-15 11:47:58.400 015 18182.92 79.16 52688.01 88888.00 2007-01-15 11:47:58.900 015 18183.02 79.13 52688.12 88888.00 2007-01-15 11:47:59.400 015 18183.07 79.11 52688.05 88888.00 2007-01-15 11:47:59.900 015 18183.12 79.15 52687.96 88888.00 2007-01-15 11:48:00.400 015 18183.25 79.12 52687.93 88888.00 2007-01-15 11:48:00.900 015 18183.16 79.14 52687.96 88888.00 2007-01-15 11:48:01.400 015 18183.05 79.04 52687.90 88888.00 2007-01-15 11:48:01.900 015 18183.03 78.94 52687.92 88888.00 2007-01-15 11:48:02.400 015 18182.92 79.01 52688.02 88888.00 2007-01-15 11:48:02.900 015 18182.94 79.04 52687.99 88888.00 2007-01-15 11:48:03.400 015 18182.93 79.00 52688.06 88888.00 2007-01-15 11:48:03.900 015 18182.91 79.03 52688.20 88888.00 2007-01-15 11:48:04.400 015 18182.90 79.05 52688.24 88888.00 2007-01-15 11:48:04.900 015 18182.87 79.02 52688.17 88888.00 2007-01-15 11:48:05.400 015 18183.04 78.97 52688.08 88888.00 2007-01-15 11:48:05.900 015 18183.14 78.97 52688.00 88888.00 2007-01-15 11:48:06.400 015 18183.09 78.97 52688.04 88888.00 2007-01-15 11:48:06.900 015 18183.14 78.96 52688.02 88888.00 2007-01-15 11:48:07.400 015 18183.13 78.90 52688.06 88888.00 2007-01-15 11:48:07.900 015 18183.22 78.86 52687.96 88888.00 2007-01-15 11:48:08.400 015 18183.30 78.87 52687.82 88888.00 2007-01-15 11:48:08.900 015 18183.31 78.91 52687.79 88888.00 2007-01-15 11:48:09.400 015 18183.39 78.81 52687.76 88888.00 2007-01-15 11:48:09.900 015 18183.34 78.78 52687.78 88888.00 2007-01-15 11:48:10.400 015 18183.34 78.80 52687.81 88888.00 2007-01-15 11:48:10.900 015 18183.26 78.79 52687.75 88888.00 2007-01-15 11:48:11.400 015 18183.30 78.70 52687.82 88888.00 2007-01-15 11:48:11.900 015 18183.29 78.62 52687.89 88888.00 2007-01-15 11:48:12.400 015 18183.23 78.56 52688.00 88888.00 2007-01-15 11:48:12.900 015 18183.35 78.52 52687.89 88888.00 2007-01-15 11:48:13.400 015 18183.51 78.45 52687.86 88888.00 2007-01-15 11:48:13.900 015 18183.52 78.45 52687.89 88888.00 2007-01-15 11:48:14.400 015 18183.60 78.41 52687.87 88888.00 2007-01-15 11:48:14.900 015 18183.57 78.44 52687.92 88888.00 2007-01-15 11:48:15.400 015 18183.61 78.35 52687.91 88888.00 2007-01-15 11:48:15.900 015 18183.66 78.37 52687.93 88888.00 2007-01-15 11:48:16.400 015 18183.68 78.42 52687.94 88888.00 2007-01-15 11:48:16.900 015 18183.62 78.40 52688.02 88888.00 2007-01-15 11:48:17.400 015 18183.66 78.38 52688.08 88888.00 2007-01-15 11:48:17.900 015 18183.61 78.36 52688.15 88888.00 2007-01-15 11:48:18.400 015 18183.62 78.41 52688.09 88888.00 2007-01-15 11:48:18.900 015 18183.57 78.40 52688.08 88888.00 2007-01-15 11:48:19.400 015 18183.50 78.37 52688.04 88888.00 2007-01-15 11:48:19.900 015 18183.56 78.37 52688.02 88888.00 2007-01-15 11:48:20.400 015 18183.59 78.38 52688.04 88888.00 2007-01-15 11:48:20.900 015 18183.69 78.37 52688.08 88888.00 2007-01-15 11:48:21.400 015 18183.61 78.40 52688.08 88888.00 2007-01-15 11:48:21.900 015 18183.57 78.36 52688.01 88888.00 2007-01-15 11:48:22.400 015 18183.60 78.34 52688.01 88888.00 2007-01-15 11:48:22.900 015 18183.70 78.38 52687.94 88888.00 2007-01-15 11:48:23.400 015 18183.72 78.32 52688.00 88888.00 2007-01-15 11:48:23.900 015 18183.70 78.24 52688.00 88888.00 2007-01-15 11:48:24.400 015 18183.63 78.35 52687.99 88888.00 2007-01-15 11:48:24.900 015 18183.78 78.25 52688.00 88888.00 2007-01-15 11:48:25.400 015 18183.78 78.21 52688.09 88888.00 2007-01-15 11:48:25.900 015 18183.74 78.24 52688.02 88888.00 2007-01-15 11:48:26.400 015 18183.78 78.15 52687.97 88888.00 2007-01-15 11:48:26.900 015 18183.87 78.19 52687.92 88888.00 2007-01-15 11:48:27.400 015 18183.96 78.21 52687.91 88888.00 2007-01-15 11:48:27.900 015 18183.85 78.20 52688.05 88888.00 2007-01-15 11:48:28.400 015 18183.74 78.17 52688.12 88888.00 2007-01-15 11:48:28.900 015 18183.69 78.11 52688.20 88888.00 2007-01-15 11:48:29.400 015 18183.62 78.05 52688.23 88888.00 2007-01-15 11:48:29.900 015 18183.66 78.11 52688.23 88888.00 2007-01-15 11:48:30.400 015 18183.72 78.09 52688.31 88888.00 2007-01-15 11:48:30.900 015 18183.67 78.04 52688.37 88888.00 2007-01-15 11:48:31.400 015 18183.63 78.02 52688.35 88888.00 2007-01-15 11:48:31.900 015 18183.73 78.02 52688.26 88888.00 2007-01-15 11:48:32.400 015 18183.84 78.02 52688.26 88888.00 2007-01-15 11:48:32.900 015 18183.78 78.00 52688.17 88888.00 2007-01-15 11:48:33.400 015 18183.83 77.98 52688.10 88888.00 2007-01-15 11:48:33.900 015 18183.83 77.98 52688.14 88888.00 2007-01-15 11:48:34.400 015 18183.80 77.98 52688.14 88888.00 2007-01-15 11:48:34.900 015 18183.79 77.90 52688.17 88888.00 2007-01-15 11:48:35.400 015 18183.82 77.82 52688.11 88888.00 2007-01-15 11:48:35.900 015 18183.88 77.71 52688.19 88888.00 2007-01-15 11:48:36.400 015 18183.90 77.79 52688.16 88888.00 2007-01-15 11:48:36.900 015 18183.90 77.76 52688.15 88888.00 2007-01-15 11:48:37.400 015 18183.91 77.66 52688.13 88888.00 2007-01-15 11:48:37.900 015 18183.78 77.76 52688.05 88888.00 2007-01-15 11:48:38.400 015 18183.78 77.72 52688.05 88888.00 2007-01-15 11:48:38.900 015 18183.85 77.76 52688.00 88888.00 2007-01-15 11:48:39.400 015 18184.01 77.79 52688.01 88888.00 2007-01-15 11:48:39.900 015 18184.42 77.65 52688.02 88888.00 2007-01-15 11:48:40.400 015 18184.33 77.62 52688.08 88888.00 2007-01-15 11:48:40.900 015 18183.87 77.68 52688.13 88888.00 2007-01-15 11:48:41.400 015 18183.71 77.67 52688.10 88888.00 2007-01-15 11:48:41.900 015 18183.69 77.62 52688.02 88888.00 2007-01-15 11:48:42.400 015 18183.83 77.67 52687.93 88888.00 2007-01-15 11:48:42.900 015 18183.88 77.64 52688.01 88888.00 2007-01-15 11:48:43.400 015 18183.94 77.66 52688.02 88888.00 2007-01-15 11:48:43.900 015 18183.91 77.67 52688.01 88888.00 2007-01-15 11:48:44.400 015 18183.90 77.72 52687.92 88888.00 2007-01-15 11:48:44.900 015 18183.94 77.57 52687.93 88888.00 2007-01-15 11:48:45.400 015 18184.04 77.54 52688.00 88888.00 2007-01-15 11:48:45.900 015 18184.05 77.68 52687.99 88888.00 2007-01-15 11:48:46.400 015 18184.11 77.71 52687.87 88888.00 2007-01-15 11:48:46.900 015 18184.01 77.78 52687.86 88888.00 2007-01-15 11:48:47.400 015 18184.06 77.77 52687.97 88888.00 2007-01-15 11:48:47.900 015 18184.10 77.65 52688.04 88888.00 2007-01-15 11:48:48.400 015 18184.24 77.66 52687.93 88888.00 2007-01-15 11:48:48.900 015 18184.23 77.70 52687.87 88888.00 2007-01-15 11:48:49.400 015 18184.24 77.64 52688.00 88888.00 2007-01-15 11:48:49.900 015 18184.34 77.64 52687.98 88888.00 2007-01-15 11:48:50.400 015 18184.36 77.65 52687.97 88888.00 2007-01-15 11:48:50.900 015 18184.31 77.72 52687.96 88888.00 2007-01-15 11:48:51.400 015 18184.25 77.62 52687.79 88888.00 2007-01-15 11:48:51.900 015 18184.28 77.51 52687.80 88888.00 2007-01-15 11:48:52.400 015 18184.37 77.50 52687.88 88888.00 2007-01-15 11:48:52.900 015 18184.36 77.61 52687.91 88888.00 2007-01-15 11:48:53.400 015 18184.32 77.58 52687.82 88888.00 2007-01-15 11:48:53.900 015 18184.46 77.39 52687.85 88888.00 2007-01-15 11:48:54.400 015 18184.50 77.36 52687.77 88888.00 2007-01-15 11:48:54.900 015 18184.46 77.48 52687.64 88888.00 2007-01-15 11:48:55.400 015 18184.39 77.54 52687.67 88888.00 2007-01-15 11:48:55.900 015 18184.35 77.49 52687.68 88888.00 2007-01-15 11:48:56.400 015 18184.48 77.47 52687.69 88888.00 2007-01-15 11:48:56.900 015 18184.55 77.52 52687.61 88888.00 2007-01-15 11:48:57.400 015 18184.63 77.59 52687.66 88888.00 2007-01-15 11:48:57.900 015 18184.63 77.54 52687.86 88888.00 2007-01-15 11:48:58.400 015 18184.56 77.58 52687.80 88888.00 2007-01-15 11:48:58.900 015 18184.53 77.56 52687.71 88888.00 2007-01-15 11:48:59.400 015 18184.54 77.47 52687.71 88888.00 2007-01-15 11:48:59.900 015 18184.54 77.44 52687.78 88888.00 2007-01-15 11:49:00.400 015 18184.49 77.35 52687.77 88888.00 2007-01-15 11:49:00.900 015 18184.45 77.39 52687.70 88888.00 2007-01-15 11:49:01.400 015 18184.56 77.43 52687.65 88888.00 2007-01-15 11:49:01.900 015 18184.54 77.38 52687.66 88888.00 2007-01-15 11:49:02.400 015 18184.54 77.37 52687.68 88888.00 2007-01-15 11:49:02.900 015 18184.66 77.35 52687.70 88888.00 2007-01-15 11:49:03.400 015 18184.67 77.25 52687.73 88888.00 2007-01-15 11:49:03.900 015 18184.72 77.21 52687.74 88888.00 2007-01-15 11:49:04.400 015 18184.72 77.21 52687.88 88888.00 2007-01-15 11:49:04.900 015 18184.91 77.17 52687.77 88888.00 2007-01-15 11:49:05.400 015 18184.96 77.13 52687.73 88888.00 2007-01-15 11:49:05.900 015 18185.04 77.10 52687.70 88888.00 2007-01-15 11:49:06.400 015 18185.15 77.05 52687.68 88888.00 2007-01-15 11:49:06.900 015 18185.28 77.03 52687.68 88888.00 2007-01-15 11:49:07.400 015 18185.35 76.97 52687.70 88888.00 2007-01-15 11:49:07.900 015 18185.52 76.97 52687.74 88888.00 2007-01-15 11:49:08.400 015 18185.51 77.02 52687.79 88888.00 2007-01-15 11:49:08.900 015 18185.43 77.02 52687.87 88888.00 2007-01-15 11:49:09.400 015 18185.46 76.98 52687.79 88888.00 2007-01-15 11:49:09.900 015 18185.48 76.90 52687.79 88888.00 2007-01-15 11:49:10.400 015 18185.41 76.81 52687.66 88888.00 2007-01-15 11:49:10.900 015 18185.35 76.78 52687.68 88888.00 2007-01-15 11:49:11.400 015 18185.31 76.77 52687.74 88888.00 2007-01-15 11:49:11.900 015 18185.41 76.78 52687.90 88888.00 2007-01-15 11:49:12.400 015 18185.32 76.79 52687.90 88888.00 2007-01-15 11:49:12.900 015 18185.34 76.85 52687.86 88888.00 2007-01-15 11:49:13.400 015 18185.26 76.89 52687.92 88888.00 2007-01-15 11:49:13.900 015 18185.26 76.77 52687.92 88888.00 2007-01-15 11:49:14.400 015 18185.31 76.80 52687.92 88888.00 2007-01-15 11:49:14.900 015 18185.44 76.80 52687.85 88888.00 2007-01-15 11:49:15.400 015 18185.43 76.76 52687.85 88888.00 2007-01-15 11:49:15.900 015 18185.30 76.73 52687.79 88888.00 2007-01-15 11:49:16.400 015 18185.36 76.67 52687.84 88888.00 2007-01-15 11:49:16.900 015 18185.43 76.65 52687.96 88888.00 2007-01-15 11:49:17.400 015 18185.40 76.71 52687.79 88888.00 2007-01-15 11:49:17.900 015 18185.37 76.68 52687.79 88888.00 2007-01-15 11:49:18.400 015 18185.42 76.69 52687.78 88888.00 2007-01-15 11:49:18.900 015 18185.33 76.62 52687.77 88888.00 2007-01-15 11:49:19.400 015 18185.25 76.63 52687.82 88888.00 2007-01-15 11:49:19.900 015 18185.44 76.59 52687.96 88888.00 2007-01-15 11:49:20.400 015 18185.53 76.67 52687.96 88888.00 2007-01-15 11:49:20.900 015 18185.54 76.69 52687.84 88888.00 2007-01-15 11:49:21.400 015 18185.67 76.47 52687.74 88888.00 2007-01-15 11:49:21.900 015 18185.76 76.44 52687.71 88888.00 2007-01-15 11:49:22.400 015 18185.74 76.44 52687.69 88888.00 2007-01-15 11:49:22.900 015 18185.73 76.34 52687.55 88888.00 2007-01-15 11:49:23.400 015 18185.74 76.29 52687.55 88888.00 2007-01-15 11:49:23.900 015 18185.78 76.32 52687.61 88888.00 2007-01-15 11:49:24.400 015 18185.86 76.29 52687.58 88888.00 2007-01-15 11:49:24.900 015 18185.79 76.20 52687.52 88888.00 2007-01-15 11:49:25.400 015 18185.92 76.15 52687.44 88888.00 2007-01-15 11:49:25.900 015 18185.87 76.09 52687.38 88888.00 2007-01-15 11:49:26.400 015 18185.85 76.06 52687.40 88888.00 2007-01-15 11:49:26.900 015 18185.88 76.08 52687.36 88888.00 2007-01-15 11:49:27.400 015 18185.87 76.00 52687.41 88888.00 2007-01-15 11:49:27.900 015 18185.88 75.91 52687.36 88888.00 2007-01-15 11:49:28.400 015 18185.96 75.89 52687.33 88888.00 2007-01-15 11:49:28.900 015 18185.98 75.89 52687.30 88888.00 2007-01-15 11:49:29.400 015 18185.97 75.94 52687.30 88888.00 2007-01-15 11:49:29.900 015 18185.86 75.90 52687.34 88888.00 2007-01-15 11:49:30.400 015 18185.84 75.88 52687.35 88888.00 2007-01-15 11:49:30.900 015 18185.90 75.83 52687.41 88888.00 2007-01-15 11:49:31.400 015 18185.97 75.76 52687.45 88888.00 2007-01-15 11:49:31.900 015 18185.91 75.72 52687.38 88888.00 2007-01-15 11:49:32.400 015 18186.01 75.62 52687.41 88888.00 2007-01-15 11:49:32.900 015 18185.98 75.56 52687.43 88888.00 2007-01-15 11:49:33.400 015 18185.86 75.61 52687.45 88888.00 2007-01-15 11:49:33.900 015 18185.84 75.61 52687.47 88888.00 2007-01-15 11:49:34.400 015 18185.88 75.55 52687.44 88888.00 2007-01-15 11:49:34.900 015 18185.87 75.59 52687.50 88888.00 2007-01-15 11:49:35.400 015 18185.81 75.62 52687.52 88888.00 2007-01-15 11:49:35.900 015 18185.88 75.58 52687.47 88888.00 2007-01-15 11:49:36.400 015 18185.79 75.48 52687.38 88888.00 2007-01-15 11:49:36.900 015 18185.75 75.41 52687.34 88888.00 2007-01-15 11:49:37.400 015 18185.81 75.42 52687.33 88888.00 2007-01-15 11:49:37.900 015 18185.77 75.40 52687.35 88888.00 2007-01-15 11:49:38.400 015 18185.65 75.43 52687.31 88888.00 2007-01-15 11:49:38.900 015 18185.76 75.45 52687.36 88888.00 2007-01-15 11:49:39.400 015 18185.77 75.38 52687.39 88888.00 2007-01-15 11:49:39.900 015 18185.78 75.43 52687.45 88888.00 2007-01-15 11:49:40.400 015 18185.68 75.34 52687.44 88888.00 2007-01-15 11:49:40.900 015 18185.66 75.35 52687.28 88888.00 2007-01-15 11:49:41.400 015 18185.55 75.42 52687.30 88888.00 2007-01-15 11:49:41.900 015 18185.62 75.45 52687.32 88888.00 2007-01-15 11:49:42.400 015 18185.65 75.49 52687.39 88888.00 2007-01-15 11:49:42.900 015 18185.64 75.42 52687.31 88888.00 2007-01-15 11:49:43.400 015 18185.75 75.34 52687.30 88888.00 2007-01-15 11:49:43.900 015 18185.73 75.25 52687.28 88888.00 2007-01-15 11:49:44.400 015 18185.77 75.23 52687.26 88888.00 2007-01-15 11:49:44.900 015 18185.89 75.24 52687.18 88888.00 2007-01-15 11:49:45.400 015 18186.02 75.32 52687.13 88888.00 2007-01-15 11:49:45.900 015 18186.07 75.23 52687.12 88888.00 2007-01-15 11:49:46.400 015 18186.08 75.28 52687.17 88888.00 2007-01-15 11:49:46.900 015 18186.04 75.32 52687.18 88888.00 2007-01-15 11:49:47.400 015 18186.12 75.23 52687.20 88888.00 2007-01-15 11:49:47.900 015 18186.17 75.19 52687.20 88888.00 2007-01-15 11:49:48.400 015 18186.27 75.21 52687.29 88888.00 2007-01-15 11:49:48.900 015 18186.21 75.22 52687.24 88888.00 2007-01-15 11:49:49.400 015 18186.12 75.20 52687.30 88888.00 2007-01-15 11:49:49.900 015 18185.97 75.07 52687.39 88888.00 2007-01-15 11:49:50.400 015 18185.99 75.10 52687.35 88888.00 2007-01-15 11:49:50.900 015 18186.05 75.08 52687.33 88888.00 2007-01-15 11:49:51.400 015 18186.04 75.03 52687.36 88888.00 2007-01-15 11:49:51.900 015 18186.05 74.95 52687.40 88888.00 2007-01-15 11:49:52.400 015 18186.12 75.01 52687.36 88888.00 2007-01-15 11:49:52.900 015 18186.00 75.02 52687.34 88888.00 2007-01-15 11:49:53.400 015 18186.06 75.06 52687.36 88888.00 2007-01-15 11:49:53.900 015 18186.12 75.09 52687.24 88888.00 2007-01-15 11:49:54.400 015 18186.16 75.04 52687.34 88888.00 2007-01-15 11:49:54.900 015 18186.07 75.02 52687.43 88888.00 2007-01-15 11:49:55.400 015 18186.10 75.03 52687.34 88888.00 2007-01-15 11:49:55.900 015 18186.06 74.99 52687.20 88888.00 2007-01-15 11:49:56.400 015 18186.07 74.91 52687.13 88888.00 2007-01-15 11:49:56.900 015 18186.18 74.83 52687.26 88888.00 2007-01-15 11:49:57.400 015 18186.17 74.86 52687.34 88888.00 2007-01-15 11:49:57.900 015 18186.22 74.90 52687.27 88888.00 2007-01-15 11:49:58.400 015 18186.32 74.90 52687.17 88888.00 2007-01-15 11:49:58.900 015 18186.20 74.85 52687.15 88888.00 2007-01-15 11:49:59.400 015 18186.30 74.81 52687.17 88888.00 2007-01-15 11:49:59.900 015 18186.33 74.71 52687.16 88888.00 2007-01-15 11:50:00.400 015 18186.35 74.67 52687.13 88888.00 2007-01-15 11:50:00.900 015 18186.48 74.62 52687.17 88888.00 2007-01-15 11:50:01.400 015 18186.52 74.73 52687.11 88888.00 2007-01-15 11:50:01.900 015 18186.63 74.71 52687.10 88888.00 2007-01-15 11:50:02.400 015 18186.65 74.68 52687.11 88888.00 2007-01-15 11:50:02.900 015 18186.72 74.70 52687.18 88888.00 2007-01-15 11:50:03.400 015 18186.73 74.62 52687.20 88888.00 2007-01-15 11:50:03.900 015 18186.78 74.48 52687.20 88888.00 2007-01-15 11:50:04.400 015 18186.88 74.49 52687.12 88888.00 2007-01-15 11:50:04.900 015 18186.89 74.52 52687.08 88888.00 2007-01-15 11:50:05.400 015 18186.85 74.54 52687.08 88888.00 2007-01-15 11:50:05.900 015 18186.83 74.40 52687.20 88888.00 2007-01-15 11:50:06.400 015 18186.83 74.40 52687.27 88888.00 2007-01-15 11:50:06.900 015 18186.87 74.44 52687.23 88888.00 2007-01-15 11:50:07.400 015 18186.80 74.47 52687.27 88888.00 2007-01-15 11:50:07.900 015 18186.81 74.48 52687.34 88888.00 2007-01-15 11:50:08.400 015 18186.74 74.42 52687.42 88888.00 2007-01-15 11:50:08.900 015 18186.68 74.49 52687.47 88888.00 2007-01-15 11:50:09.400 015 18186.67 74.50 52687.38 88888.00 2007-01-15 11:50:09.900 015 18186.65 74.49 52687.38 88888.00 2007-01-15 11:50:10.400 015 18186.49 74.56 52687.35 88888.00 2007-01-15 11:50:10.900 015 18186.50 74.59 52687.26 88888.00 2007-01-15 11:50:11.400 015 18186.45 74.58 52687.21 88888.00 2007-01-15 11:50:11.900 015 18186.37 74.59 52687.26 88888.00 2007-01-15 11:50:12.400 015 18186.24 74.59 52687.30 88888.00 2007-01-15 11:50:12.900 015 18186.10 74.45 52687.22 88888.00 2007-01-15 11:50:13.400 015 18186.05 74.45 52687.28 88888.00 2007-01-15 11:50:13.900 015 18186.10 74.31 52687.38 88888.00 2007-01-15 11:50:14.400 015 18186.21 74.30 52687.38 88888.00 2007-01-15 11:50:14.900 015 18186.32 74.41 52687.31 88888.00 2007-01-15 11:50:15.400 015 18186.26 74.40 52687.21 88888.00 2007-01-15 11:50:15.900 015 18186.31 74.24 52687.28 88888.00 2007-01-15 11:50:16.400 015 18186.44 74.13 52687.30 88888.00 2007-01-15 11:50:16.900 015 18186.34 74.02 52687.23 88888.00 2007-01-15 11:50:17.400 015 18186.42 74.11 52687.21 88888.00 2007-01-15 11:50:17.900 015 18186.49 74.10 52687.38 88888.00 2007-01-15 11:50:18.400 015 18186.52 74.08 52687.26 88888.00 2007-01-15 11:50:18.900 015 18186.53 74.06 52687.29 88888.00 2007-01-15 11:50:19.400 015 18186.51 74.04 52687.29 88888.00 2007-01-15 11:50:19.900 015 18186.52 73.99 52687.17 88888.00 2007-01-15 11:50:20.400 015 18186.49 73.95 52687.03 88888.00 2007-01-15 11:50:20.900 015 18186.49 73.89 52686.96 88888.00 2007-01-15 11:50:21.400 015 18186.52 73.83 52687.00 88888.00 2007-01-15 11:50:21.900 015 18186.48 73.81 52687.07 88888.00 2007-01-15 11:50:22.400 015 18186.59 73.78 52687.03 88888.00 2007-01-15 11:50:22.900 015 18186.66 73.84 52687.13 88888.00 2007-01-15 11:50:23.400 015 18186.59 73.87 52687.21 88888.00 2007-01-15 11:50:23.900 015 18186.66 73.83 52687.23 88888.00 2007-01-15 11:50:24.400 015 18186.60 73.88 52687.29 88888.00 2007-01-15 11:50:24.900 015 18186.57 73.91 52687.30 88888.00 2007-01-15 11:50:25.400 015 18186.55 73.83 52687.29 88888.00 2007-01-15 11:50:25.900 015 18186.46 73.74 52687.24 88888.00 2007-01-15 11:50:26.400 015 18186.53 73.68 52687.16 88888.00 2007-01-15 11:50:26.900 015 18186.57 73.71 52687.19 88888.00 2007-01-15 11:50:27.400 015 18186.59 73.76 52687.28 88888.00 2007-01-15 11:50:27.900 015 18186.56 73.71 52687.24 88888.00 2007-01-15 11:50:28.400 015 18186.51 73.57 52687.17 88888.00 2007-01-15 11:50:28.900 015 18186.44 73.64 52687.10 88888.00 2007-01-15 11:50:29.400 015 18186.41 73.56 52687.28 88888.00 2007-01-15 11:50:29.900 015 18186.42 73.46 52687.35 88888.00 2007-01-15 11:50:30.400 015 18186.40 73.50 52687.44 88888.00 2007-01-15 11:50:30.900 015 18186.48 73.44 52687.48 88888.00 2007-01-15 11:50:31.400 015 18186.56 73.46 52687.46 88888.00 2007-01-15 11:50:31.900 015 18186.56 73.42 52687.36 88888.00 2007-01-15 11:50:32.400 015 18186.54 73.35 52687.29 88888.00 2007-01-15 11:50:32.900 015 18186.54 73.40 52687.22 88888.00 2007-01-15 11:50:33.400 015 18186.56 73.38 52687.15 88888.00 2007-01-15 11:50:33.900 015 18186.57 73.35 52687.11 88888.00 2007-01-15 11:50:34.400 015 18186.56 73.35 52687.08 88888.00 2007-01-15 11:50:34.900 015 18186.55 73.33 52687.16 88888.00 2007-01-15 11:50:35.400 015 18186.54 73.28 52687.30 88888.00 2007-01-15 11:50:35.900 015 18186.44 73.24 52687.32 88888.00 2007-01-15 11:50:36.400 015 18186.28 73.13 52687.47 88888.00 2007-01-15 11:50:36.900 015 18186.37 73.15 52687.44 88888.00 2007-01-15 11:50:37.400 015 18186.37 73.12 52687.38 88888.00 2007-01-15 11:50:37.900 015 18186.34 73.18 52687.33 88888.00 2007-01-15 11:50:38.400 015 18186.23 73.19 52687.35 88888.00 2007-01-15 11:50:38.900 015 18186.21 73.18 52687.35 88888.00 2007-01-15 11:50:39.400 015 18186.28 73.06 52687.19 88888.00 2007-01-15 11:50:39.900 015 18186.24 73.07 52687.01 88888.00 2007-01-15 11:50:40.400 015 18186.12 73.04 52686.95 88888.00 2007-01-15 11:50:40.900 015 18186.10 73.01 52687.03 88888.00 2007-01-15 11:50:41.400 015 18185.98 72.97 52687.07 88888.00 2007-01-15 11:50:41.900 015 18186.01 72.91 52687.07 88888.00 2007-01-15 11:50:42.400 015 18186.06 72.92 52686.97 88888.00 2007-01-15 11:50:42.900 015 18186.09 72.85 52686.86 88888.00 2007-01-15 11:50:43.400 015 18186.08 72.88 52686.83 88888.00 2007-01-15 11:50:43.900 015 18185.89 72.92 52686.97 88888.00 2007-01-15 11:50:44.400 015 18185.81 72.90 52687.08 88888.00 2007-01-15 11:50:44.900 015 18185.80 72.73 52687.09 88888.00 2007-01-15 11:50:45.400 015 18185.91 72.66 52687.11 88888.00 2007-01-15 11:50:45.900 015 18186.01 72.74 52687.24 88888.00 2007-01-15 11:50:46.400 015 18186.09 72.81 52687.27 88888.00 2007-01-15 11:50:46.900 015 18186.15 72.87 52687.24 88888.00 2007-01-15 11:50:47.400 015 18186.09 72.86 52687.35 88888.00 2007-01-15 11:50:47.900 015 18186.08 72.85 52687.35 88888.00 2007-01-15 11:50:48.400 015 18186.12 72.77 52687.39 88888.00 2007-01-15 11:50:48.900 015 18186.12 72.77 52687.38 88888.00 2007-01-15 11:50:49.400 015 18186.08 72.74 52687.33 88888.00 2007-01-15 11:50:49.900 015 18186.12 72.72 52687.32 88888.00 2007-01-15 11:50:50.400 015 18186.19 72.69 52687.31 88888.00 2007-01-15 11:50:50.900 015 18186.15 72.66 52687.29 88888.00 2007-01-15 11:50:51.400 015 18186.30 72.67 52687.36 88888.00 2007-01-15 11:50:51.900 015 18186.44 72.74 52687.26 88888.00 2007-01-15 11:50:52.400 015 18186.43 72.73 52687.21 88888.00 2007-01-15 11:50:52.900 015 18186.18 72.72 52687.23 88888.00 2007-01-15 11:50:53.400 015 18186.17 72.64 52687.38 88888.00 2007-01-15 11:50:53.900 015 18186.12 72.61 52687.38 88888.00 2007-01-15 11:50:54.400 015 18186.07 72.61 52687.38 88888.00 2007-01-15 11:50:54.900 015 18186.16 72.68 52687.39 88888.00 2007-01-15 11:50:55.400 015 18186.28 72.64 52687.41 88888.00 2007-01-15 11:50:55.900 015 18186.30 72.57 52687.24 88888.00 2007-01-15 11:50:56.400 015 18186.21 72.67 52687.11 88888.00 2007-01-15 11:50:56.900 015 18186.22 72.63 52687.11 88888.00 2007-01-15 11:50:57.400 015 18186.19 72.57 52687.27 88888.00 2007-01-15 11:50:57.900 015 18186.23 72.47 52687.26 88888.00 2007-01-15 11:50:58.400 015 18186.34 72.52 52687.17 88888.00 2007-01-15 11:50:58.900 015 18186.29 72.50 52687.26 88888.00 2007-01-15 11:50:59.400 015 18186.33 72.50 52687.27 88888.00 2007-01-15 11:50:59.900 015 18186.29 72.47 52687.22 88888.00 2007-01-15 11:51:00.400 015 18186.30 72.41 52687.08 88888.00 2007-01-15 11:51:00.900 015 18186.26 72.39 52687.11 88888.00 2007-01-15 11:51:01.400 015 18186.28 72.45 52687.07 88888.00 2007-01-15 11:51:01.900 015 18186.22 72.55 52686.99 88888.00 2007-01-15 11:51:02.400 015 18186.20 72.61 52686.96 88888.00 2007-01-15 11:51:02.900 015 18186.21 72.51 52687.08 88888.00 2007-01-15 11:51:03.400 015 18186.28 72.46 52687.01 88888.00 2007-01-15 11:51:03.900 015 18186.21 72.46 52687.07 88888.00 2007-01-15 11:51:04.400 015 18186.16 72.52 52687.11 88888.00 2007-01-15 11:51:04.900 015 18186.19 72.46 52687.16 88888.00 2007-01-15 11:51:05.400 015 18186.15 72.41 52687.17 88888.00 2007-01-15 11:51:05.900 015 18186.04 72.37 52687.12 88888.00 2007-01-15 11:51:06.400 015 18186.12 72.41 52687.11 88888.00 2007-01-15 11:51:06.900 015 18186.08 72.44 52687.11 88888.00 2007-01-15 11:51:07.400 015 18186.02 72.44 52687.12 88888.00 2007-01-15 11:51:07.900 015 18186.04 72.39 52687.26 88888.00 2007-01-15 11:51:08.400 015 18186.07 72.46 52687.28 88888.00 2007-01-15 11:51:08.900 015 18186.12 72.41 52687.30 88888.00 2007-01-15 11:51:09.400 015 18186.18 72.38 52687.20 88888.00 2007-01-15 11:51:09.900 015 18186.11 72.46 52686.95 88888.00 2007-01-15 11:51:10.400 015 18186.10 72.38 52686.98 88888.00 2007-01-15 11:51:10.900 015 18186.00 72.23 52686.96 88888.00 2007-01-15 11:51:11.400 015 18185.84 72.31 52686.87 88888.00 2007-01-15 11:51:11.900 015 18185.80 72.39 52686.98 88888.00 2007-01-15 11:51:12.400 015 18185.73 72.33 52687.05 88888.00 2007-01-15 11:51:12.900 015 18185.66 72.28 52686.96 88888.00 2007-01-15 11:51:13.400 015 18185.64 72.37 52686.96 88888.00 2007-01-15 11:51:13.900 015 18185.65 72.47 52687.05 88888.00 2007-01-15 11:51:14.400 015 18185.74 72.37 52687.10 88888.00 2007-01-15 11:51:14.900 015 18185.69 72.33 52687.11 88888.00 2007-01-15 11:51:15.400 015 18185.67 72.38 52686.98 88888.00 2007-01-15 11:51:15.900 015 18185.77 72.30 52686.94 88888.00 2007-01-15 11:51:16.400 015 18185.68 72.24 52687.01 88888.00 2007-01-15 11:51:16.900 015 18185.79 72.26 52687.06 88888.00 2007-01-15 11:51:17.400 015 18185.74 72.19 52686.99 88888.00 2007-01-15 11:51:17.900 015 18185.74 72.12 52687.00 88888.00 2007-01-15 11:51:18.400 015 18185.79 72.21 52686.97 88888.00 2007-01-15 11:51:18.900 015 18185.75 72.28 52686.95 88888.00 2007-01-15 11:51:19.400 015 18185.61 72.12 52686.93 88888.00 2007-01-15 11:51:19.900 015 18185.63 72.06 52686.76 88888.00 2007-01-15 11:51:20.400 015 18185.64 72.02 52686.72 88888.00 2007-01-15 11:51:20.900 015 18185.63 72.01 52686.86 88888.00 2007-01-15 11:51:21.400 015 18185.68 72.07 52686.97 88888.00 2007-01-15 11:51:21.900 015 18185.66 72.15 52687.04 88888.00 2007-01-15 11:51:22.400 015 18185.75 72.12 52686.97 88888.00 2007-01-15 11:51:22.900 015 18185.81 72.08 52686.98 88888.00 2007-01-15 11:51:23.400 015 18185.88 71.95 52686.95 88888.00 2007-01-15 11:51:23.900 015 18185.90 71.95 52686.87 88888.00 2007-01-15 11:51:24.400 015 18185.81 72.04 52686.97 88888.00 2007-01-15 11:51:24.900 015 18185.76 72.11 52686.98 88888.00 2007-01-15 11:51:25.400 015 18185.80 72.11 52686.94 88888.00 2007-01-15 11:51:25.900 015 18185.92 72.03 52686.94 88888.00 2007-01-15 11:51:26.400 015 18185.97 71.92 52686.95 88888.00 2007-01-15 11:51:26.900 015 18185.97 71.86 52686.93 88888.00 2007-01-15 11:51:27.400 015 18186.04 71.83 52686.75 88888.00 2007-01-15 11:51:27.900 015 18186.00 71.78 52686.64 88888.00 2007-01-15 11:51:28.400 015 18185.94 71.75 52686.61 88888.00 2007-01-15 11:51:28.900 015 18186.04 71.80 52686.71 88888.00 2007-01-15 11:51:29.400 015 18185.99 71.73 52686.92 88888.00 2007-01-15 11:51:29.900 015 18185.99 71.74 52686.95 88888.00 2007-01-15 11:51:30.400 015 18186.05 71.77 52686.90 88888.00 2007-01-15 11:51:30.900 015 18186.09 71.71 52686.95 88888.00 2007-01-15 11:51:31.400 015 18186.10 71.61 52686.99 88888.00 2007-01-15 11:51:31.900 015 18186.02 71.49 52686.95 88888.00 2007-01-15 11:51:32.400 015 18186.04 71.47 52686.98 88888.00 2007-01-15 11:51:32.900 015 18186.02 71.56 52686.98 88888.00 2007-01-15 11:51:33.400 015 18185.94 71.56 52686.96 88888.00 2007-01-15 11:51:33.900 015 18186.02 71.52 52687.01 88888.00 2007-01-15 11:51:34.400 015 18185.85 71.50 52687.08 88888.00 2007-01-15 11:51:34.900 015 18185.62 71.50 52687.05 88888.00 2007-01-15 11:51:35.400 015 18185.64 71.55 52686.96 88888.00 2007-01-15 11:51:35.900 015 18185.80 71.42 52686.90 88888.00 2007-01-15 11:51:36.400 015 18185.89 71.21 52686.92 88888.00 2007-01-15 11:51:36.900 015 18185.81 71.28 52687.03 88888.00 2007-01-15 11:51:37.400 015 18185.68 71.29 52687.04 88888.00 2007-01-15 11:51:37.900 015 18185.67 71.20 52687.13 88888.00 2007-01-15 11:51:38.400 015 18185.63 71.26 52687.17 88888.00 2007-01-15 11:51:38.900 015 18185.46 71.22 52687.05 88888.00 2007-01-15 11:51:39.400 015 18185.41 71.19 52687.11 88888.00 2007-01-15 11:51:39.900 015 18185.42 71.13 52687.12 88888.00 2007-01-15 11:51:40.400 015 18185.44 71.24 52687.11 88888.00 2007-01-15 11:51:40.900 015 18185.29 71.29 52687.20 88888.00 2007-01-15 11:51:41.400 015 18185.21 71.28 52687.06 88888.00 2007-01-15 11:51:41.900 015 18185.16 71.18 52686.97 88888.00 2007-01-15 11:51:42.400 015 18185.12 71.29 52687.00 88888.00 2007-01-15 11:51:42.900 015 18185.07 71.35 52687.04 88888.00 2007-01-15 11:51:43.400 015 18184.99 71.34 52687.09 88888.00 2007-01-15 11:51:43.900 015 18185.03 71.40 52687.04 88888.00 2007-01-15 11:51:44.400 015 18185.12 71.43 52687.12 88888.00 2007-01-15 11:51:44.900 015 18185.00 71.41 52687.16 88888.00 2007-01-15 11:51:45.400 015 18184.83 71.37 52687.07 88888.00 2007-01-15 11:51:45.900 015 18184.80 71.56 52687.16 88888.00 2007-01-15 11:51:46.400 015 18184.86 71.61 52687.22 88888.00 2007-01-15 11:51:46.900 015 18184.77 71.55 52687.17 88888.00 2007-01-15 11:51:47.400 015 18184.65 71.76 52687.09 88888.00 2007-01-15 11:51:47.900 015 18184.61 71.76 52686.95 88888.00 2007-01-15 11:51:48.400 015 18184.59 71.73 52686.93 88888.00 2007-01-15 11:51:48.900 015 18184.64 71.66 52687.03 88888.00 2007-01-15 11:51:49.400 015 18184.65 71.58 52686.98 88888.00 2007-01-15 11:51:49.900 015 18184.66 71.56 52686.96 88888.00 2007-01-15 11:51:50.400 015 18184.71 71.58 52686.90 88888.00 2007-01-15 11:51:50.900 015 18184.80 71.53 52686.89 88888.00 2007-01-15 11:51:51.400 015 18184.80 71.54 52686.95 88888.00 2007-01-15 11:51:51.900 015 18184.80 71.55 52686.84 88888.00 2007-01-15 11:51:52.400 015 18184.79 71.53 52686.76 88888.00 2007-01-15 11:51:52.900 015 18184.77 71.52 52686.81 88888.00 2007-01-15 11:51:53.400 015 18184.85 71.49 52686.90 88888.00 2007-01-15 11:51:53.900 015 18184.99 71.45 52687.00 88888.00 2007-01-15 11:51:54.400 015 18185.02 71.39 52686.97 88888.00 2007-01-15 11:51:54.900 015 18184.98 71.37 52686.95 88888.00 2007-01-15 11:51:55.400 015 18184.96 71.32 52687.01 88888.00 2007-01-15 11:51:55.900 015 18184.98 71.33 52687.00 88888.00 2007-01-15 11:51:56.397 015 18184.99 71.26 52686.95 88888.00 2007-01-15 11:51:56.907 015 18184.91 71.25 52686.96 88888.00 2007-01-15 11:51:57.407 015 18184.86 71.30 52686.89 88888.00 2007-01-15 11:51:57.907 015 18184.81 71.32 52686.86 88888.00 2007-01-15 11:51:58.407 015 18184.85 71.31 52686.90 88888.00 2007-01-15 11:51:58.907 015 18184.90 71.18 52686.95 88888.00 2007-01-15 11:51:59.407 015 18184.92 71.12 52686.97 88888.00 2007-01-15 11:51:59.907 015 18184.86 71.01 52687.08 88888.00 2007-01-15 11:52:00.407 015 18184.83 71.10 52687.09 88888.00 2007-01-15 11:52:00.907 015 18184.91 71.19 52686.98 88888.00 2007-01-15 11:52:01.407 015 18184.81 71.24 52686.97 88888.00 2007-01-15 11:52:01.907 015 18184.68 71.15 52687.06 88888.00 2007-01-15 11:52:02.407 015 18184.60 71.17 52687.07 88888.00 2007-01-15 11:52:02.907 015 18184.68 71.26 52687.05 88888.00 2007-01-15 11:52:03.407 015 18184.81 71.40 52687.11 88888.00 2007-01-15 11:52:03.907 015 18184.80 71.37 52687.10 88888.00 2007-01-15 11:52:04.407 015 18184.70 71.31 52687.10 88888.00 2007-01-15 11:52:04.907 015 18184.68 71.30 52687.19 88888.00 2007-01-15 11:52:05.407 015 18184.65 71.30 52687.26 88888.00 2007-01-15 11:52:05.907 015 18184.63 71.25 52687.22 88888.00 2007-01-15 11:52:06.407 015 18184.68 71.28 52687.19 88888.00 2007-01-15 11:52:06.907 015 18184.55 71.47 52687.31 88888.00 2007-01-15 11:52:07.407 015 18184.53 71.55 52687.36 88888.00 2007-01-15 11:52:07.907 015 18184.48 71.53 52687.43 88888.00 2007-01-15 11:52:08.407 015 18184.42 71.54 52687.36 88888.00 2007-01-15 11:52:08.907 015 18184.52 71.57 52687.33 88888.00 2007-01-15 11:52:09.407 015 18184.39 71.72 52687.20 88888.00 2007-01-15 11:52:09.907 015 18184.29 71.73 52687.29 88888.00 2007-01-15 11:52:10.407 015 18184.27 71.64 52687.39 88888.00 2007-01-15 11:52:10.907 015 18184.27 71.52 52687.36 88888.00 2007-01-15 11:52:11.407 015 18184.31 71.54 52687.35 88888.00 2007-01-15 11:52:11.907 015 18184.24 71.63 52687.32 88888.00 2007-01-15 11:52:12.407 015 18184.04 71.56 52687.31 88888.00 2007-01-15 11:52:12.907 015 18183.99 71.50 52687.35 88888.00 2007-01-15 11:52:13.407 015 18184.07 71.53 52687.39 88888.00 2007-01-15 11:52:13.907 015 18184.04 71.52 52687.35 88888.00 2007-01-15 11:52:14.407 015 18183.92 71.59 52687.46 88888.00 2007-01-15 11:52:14.907 015 18183.99 71.62 52687.48 88888.00 2007-01-15 11:52:15.407 015 18184.06 71.67 52687.55 88888.00 2007-01-15 11:52:15.907 015 18183.93 71.73 52687.48 88888.00 2007-01-15 11:52:16.407 015 18183.85 71.63 52687.45 88888.00 2007-01-15 11:52:16.907 015 18183.77 71.62 52687.43 88888.00 2007-01-15 11:52:17.407 015 18183.83 71.62 52687.44 88888.00 2007-01-15 11:52:17.907 015 18183.93 71.58 52687.39 88888.00 2007-01-15 11:52:18.407 015 18183.93 71.53 52687.43 88888.00 2007-01-15 11:52:18.907 015 18183.89 71.64 52687.55 88888.00 2007-01-15 11:52:19.407 015 18183.92 71.63 52687.41 88888.00 2007-01-15 11:52:19.907 015 18183.87 71.62 52687.43 88888.00 2007-01-15 11:52:20.407 015 18183.79 71.57 52687.45 88888.00 2007-01-15 11:52:20.907 015 18184.07 71.64 52687.33 88888.00 2007-01-15 11:52:21.407 015 18184.22 71.65 52687.27 88888.00 2007-01-15 11:52:21.907 015 18184.10 71.62 52687.21 88888.00 2007-01-15 11:52:22.407 015 18184.16 71.62 52687.23 88888.00 2007-01-15 11:52:22.907 015 18184.16 71.58 52687.20 88888.00 2007-01-15 11:52:23.407 015 18184.11 71.56 52687.26 88888.00 2007-01-15 11:52:23.907 015 18184.01 71.65 52687.23 88888.00 2007-01-15 11:52:24.407 015 18184.11 71.63 52687.21 88888.00 2007-01-15 11:52:24.907 015 18184.10 71.51 52687.11 88888.00 2007-01-15 11:52:25.407 015 18184.05 71.54 52687.10 88888.00 2007-01-15 11:52:25.907 015 18184.03 71.58 52687.04 88888.00 2007-01-15 11:52:26.407 015 18184.09 71.59 52686.94 88888.00 2007-01-15 11:52:26.907 015 18184.02 71.64 52686.96 88888.00 2007-01-15 11:52:27.407 015 18183.99 71.62 52686.94 88888.00 2007-01-15 11:52:27.907 015 18184.13 71.59 52687.03 88888.00 2007-01-15 11:52:28.407 015 18184.16 71.52 52687.04 88888.00 2007-01-15 11:52:28.907 015 18184.11 71.41 52686.96 88888.00 2007-01-15 11:52:29.407 015 18184.25 71.43 52687.03 88888.00 2007-01-15 11:52:29.907 015 18184.27 71.50 52686.88 88888.00 2007-01-15 11:52:30.407 015 18184.27 71.49 52686.83 88888.00 2007-01-15 11:52:30.907 015 18184.25 71.44 52686.96 88888.00 2007-01-15 11:52:31.407 015 18184.20 71.42 52687.01 88888.00 2007-01-15 11:52:31.907 015 18184.09 71.39 52687.01 88888.00 2007-01-15 11:52:32.407 015 18184.16 71.40 52686.89 88888.00 2007-01-15 11:52:32.907 015 18184.03 71.36 52686.85 88888.00 2007-01-15 11:52:33.407 015 18184.02 71.37 52686.93 88888.00 2007-01-15 11:52:33.907 015 18184.05 71.34 52686.95 88888.00 2007-01-15 11:52:34.407 015 18184.10 71.32 52686.97 88888.00 2007-01-15 11:52:34.907 015 18184.14 71.30 52686.73 88888.00 2007-01-15 11:52:35.407 015 18184.09 71.32 52686.76 88888.00 2007-01-15 11:52:35.907 015 18183.95 71.23 52686.85 88888.00 2007-01-15 11:52:36.407 015 18183.81 71.26 52686.81 88888.00 2007-01-15 11:52:36.907 015 18183.88 71.33 52686.92 88888.00 2007-01-15 11:52:37.407 015 18184.05 71.29 52686.95 88888.00 2007-01-15 11:52:37.907 015 18184.17 71.18 52686.95 88888.00 2007-01-15 11:52:38.407 015 18184.04 71.28 52686.99 88888.00 2007-01-15 11:52:38.907 015 18184.00 71.36 52687.11 88888.00 2007-01-15 11:52:39.407 015 18183.95 71.33 52687.09 88888.00 2007-01-15 11:52:39.907 015 18183.83 71.36 52687.05 88888.00 2007-01-15 11:52:40.407 015 18183.91 71.29 52687.17 88888.00 2007-01-15 11:52:40.907 015 18183.94 71.23 52687.01 88888.00 2007-01-15 11:52:41.407 015 18183.84 71.16 52686.99 88888.00 2007-01-15 11:52:41.907 015 18183.89 71.24 52687.00 88888.00 2007-01-15 11:52:42.407 015 18183.94 71.26 52687.09 88888.00 2007-01-15 11:52:42.907 015 18183.94 71.26 52687.17 88888.00 2007-01-15 11:52:43.407 015 18183.99 71.14 52687.20 88888.00 2007-01-15 11:52:43.907 015 18184.01 71.18 52687.17 88888.00 2007-01-15 11:52:44.407 015 18183.88 71.12 52687.09 88888.00 2007-01-15 11:52:44.907 015 18183.84 71.13 52687.21 88888.00 2007-01-15 11:52:45.407 015 18183.91 71.14 52687.27 88888.00 2007-01-15 11:52:45.907 015 18183.91 71.17 52687.29 88888.00 2007-01-15 11:52:46.407 015 18183.80 71.23 52687.24 88888.00 2007-01-15 11:52:46.907 015 18183.81 71.25 52687.22 88888.00 2007-01-15 11:52:47.407 015 18183.70 71.24 52687.20 88888.00 2007-01-15 11:52:47.907 015 18183.80 71.25 52687.08 88888.00 2007-01-15 11:52:48.407 015 18183.84 71.16 52687.03 88888.00 2007-01-15 11:52:48.907 015 18183.76 71.23 52687.10 88888.00 2007-01-15 11:52:49.407 015 18183.69 71.22 52687.11 88888.00 2007-01-15 11:52:49.907 015 18183.58 71.19 52687.08 88888.00 2007-01-15 11:52:50.407 015 18183.55 71.24 52686.96 88888.00 2007-01-15 11:52:50.907 015 18183.61 71.21 52686.99 88888.00 2007-01-15 11:52:51.407 015 18183.62 71.18 52687.10 88888.00 2007-01-15 11:52:51.907 015 18183.53 71.16 52687.15 88888.00 2007-01-15 11:52:52.407 015 18183.50 71.22 52687.11 88888.00 2007-01-15 11:52:52.907 015 18183.64 71.10 52687.13 88888.00 2007-01-15 11:52:53.407 015 18183.67 71.04 52687.07 88888.00 2007-01-15 11:52:53.907 015 18183.52 71.03 52687.06 88888.00 2007-01-15 11:52:54.407 015 18183.60 71.03 52687.08 88888.00 2007-01-15 11:52:54.907 015 18183.71 71.08 52687.06 88888.00 2007-01-15 11:52:55.407 015 18183.58 71.11 52687.12 88888.00 2007-01-15 11:52:55.907 015 18183.55 71.09 52687.18 88888.00 2007-01-15 11:52:56.407 015 18183.57 71.09 52687.21 88888.00 2007-01-15 11:52:56.907 015 18183.66 71.12 52687.15 88888.00 2007-01-15 11:52:57.407 015 18183.60 71.06 52687.13 88888.00 2007-01-15 11:52:57.907 015 18183.66 71.03 52687.03 88888.00 2007-01-15 11:52:58.407 015 18183.61 71.02 52687.08 88888.00 2007-01-15 11:52:58.907 015 18183.66 70.88 52687.18 88888.00 2007-01-15 11:52:59.407 015 18183.57 70.87 52687.12 88888.00 2007-01-15 11:52:59.907 015 18183.51 70.91 52687.11 88888.00 2007-01-15 11:53:00.407 015 18183.64 70.95 52687.11 88888.00 2007-01-15 11:53:00.907 015 18183.70 71.02 52687.19 88888.00 2007-01-15 11:53:01.407 015 18183.66 71.02 52687.20 88888.00 2007-01-15 11:53:01.907 015 18183.57 71.03 52687.22 88888.00 2007-01-15 11:53:02.407 015 18183.57 71.11 52687.28 88888.00 2007-01-15 11:53:02.907 015 18183.58 71.12 52687.15 88888.00 2007-01-15 11:53:03.407 015 18183.73 71.15 52686.99 88888.00 2007-01-15 11:53:03.907 015 18183.64 71.12 52687.04 88888.00 2007-01-15 11:53:04.407 015 18183.57 71.17 52686.95 88888.00 2007-01-15 11:53:04.907 015 18183.49 71.19 52686.94 88888.00 2007-01-15 11:53:05.407 015 18183.40 71.17 52687.10 88888.00 2007-01-15 11:53:05.907 015 18183.38 71.20 52687.23 88888.00 2007-01-15 11:53:06.407 015 18183.42 71.25 52687.29 88888.00 2007-01-15 11:53:06.907 015 18183.45 71.26 52687.26 88888.00 2007-01-15 11:53:07.407 015 18183.50 71.30 52687.16 88888.00 2007-01-15 11:53:07.907 015 18183.50 71.33 52687.19 88888.00 2007-01-15 11:53:08.407 015 18183.56 71.29 52687.23 88888.00 2007-01-15 11:53:08.907 015 18183.62 71.29 52687.31 88888.00 2007-01-15 11:53:09.407 015 18183.51 71.45 52687.43 88888.00 2007-01-15 11:53:09.907 015 18183.45 71.46 52687.41 88888.00 2007-01-15 11:53:10.407 015 18183.42 71.26 52687.32 88888.00 2007-01-15 11:53:10.907 015 18183.44 71.21 52687.22 88888.00 2007-01-15 11:53:11.407 015 18183.47 71.35 52687.26 88888.00 2007-01-15 11:53:11.907 015 18183.45 71.41 52687.28 88888.00 2007-01-15 11:53:12.407 015 18183.37 71.36 52687.18 88888.00 2007-01-15 11:53:12.907 015 18183.34 71.36 52687.18 88888.00 2007-01-15 11:53:13.407 015 18183.29 71.39 52687.22 88888.00 2007-01-15 11:53:13.907 015 18183.31 71.47 52687.41 88888.00 2007-01-15 11:53:14.407 015 18183.31 71.49 52687.46 88888.00 2007-01-15 11:53:14.907 015 18183.29 71.45 52687.42 88888.00 2007-01-15 11:53:15.407 015 18183.23 71.45 52687.31 88888.00 2007-01-15 11:53:15.907 015 18183.36 71.50 52687.31 88888.00 2007-01-15 11:53:16.407 015 18183.34 71.46 52687.22 88888.00 2007-01-15 11:53:16.907 015 18183.34 71.40 52687.16 88888.00 2007-01-15 11:53:17.407 015 18183.31 71.41 52687.16 88888.00 2007-01-15 11:53:17.907 015 18183.35 71.41 52687.20 88888.00 2007-01-15 11:53:18.407 015 18183.37 71.32 52687.21 88888.00 2007-01-15 11:53:18.907 015 18183.45 71.30 52687.23 88888.00 2007-01-15 11:53:19.407 015 18183.49 71.34 52687.20 88888.00 2007-01-15 11:53:19.907 015 18183.59 71.44 52687.24 88888.00 2007-01-15 11:53:20.407 015 18183.59 71.44 52687.27 88888.00 2007-01-15 11:53:20.907 015 18183.52 71.41 52687.18 88888.00 2007-01-15 11:53:21.407 015 18183.50 71.40 52687.23 88888.00 2007-01-15 11:53:21.907 015 18183.57 71.43 52687.29 88888.00 2007-01-15 11:53:22.407 015 18183.73 71.36 52687.29 88888.00 2007-01-15 11:53:22.907 015 18183.79 71.38 52687.24 88888.00 2007-01-15 11:53:23.407 015 18183.87 71.42 52687.10 88888.00 2007-01-15 11:53:23.907 015 18183.85 71.35 52687.17 88888.00 2007-01-15 11:53:24.407 015 18183.80 71.34 52687.17 88888.00 2007-01-15 11:53:24.907 015 18183.99 71.35 52687.19 88888.00 2007-01-15 11:53:25.407 015 18184.03 71.38 52687.28 88888.00 2007-01-15 11:53:25.907 015 18184.11 71.38 52687.30 88888.00 2007-01-15 11:53:26.407 015 18183.99 71.34 52687.23 88888.00 2007-01-15 11:53:26.907 015 18183.95 71.34 52687.06 88888.00 2007-01-15 11:53:27.407 015 18183.84 71.40 52687.10 88888.00 2007-01-15 11:53:27.907 015 18183.71 71.46 52687.06 88888.00 2007-01-15 11:53:28.407 015 18183.66 71.52 52687.12 88888.00 2007-01-15 11:53:28.907 015 18183.57 71.50 52687.13 88888.00 2007-01-15 11:53:29.407 015 18183.49 71.45 52687.13 88888.00 2007-01-15 11:53:29.907 015 18183.39 71.51 52687.23 88888.00 2007-01-15 11:53:30.407 015 18183.28 71.53 52687.24 88888.00 2007-01-15 11:53:30.907 015 18183.16 71.57 52687.21 88888.00 2007-01-15 11:53:31.407 015 18183.08 71.55 52687.13 88888.00 2007-01-15 11:53:31.907 015 18183.06 71.59 52687.16 88888.00 2007-01-15 11:53:32.407 015 18183.18 71.56 52687.15 88888.00 2007-01-15 11:53:32.907 015 18183.09 71.51 52687.15 88888.00 2007-01-15 11:53:33.407 015 18183.20 71.51 52687.21 88888.00 2007-01-15 11:53:33.907 015 18183.26 71.54 52687.19 88888.00 2007-01-15 11:53:34.407 015 18183.23 71.53 52687.09 88888.00 2007-01-15 11:53:34.907 015 18183.23 71.50 52687.03 88888.00 2007-01-15 11:53:35.407 015 18183.25 71.49 52687.15 88888.00 2007-01-15 11:53:35.907 015 18183.23 71.51 52687.26 88888.00 2007-01-15 11:53:36.407 015 18183.17 71.45 52687.22 88888.00 2007-01-15 11:53:36.907 015 18183.22 71.44 52687.18 88888.00 2007-01-15 11:53:37.407 015 18183.36 71.49 52687.15 88888.00 2007-01-15 11:53:37.907 015 18183.38 71.52 52687.15 88888.00 2007-01-15 11:53:38.407 015 18183.48 71.49 52687.17 88888.00 2007-01-15 11:53:38.907 015 18183.36 71.52 52687.18 88888.00 2007-01-15 11:53:39.407 015 18183.33 71.49 52687.21 88888.00 2007-01-15 11:53:39.907 015 18183.44 71.36 52687.27 88888.00 2007-01-15 11:53:40.407 015 18183.35 71.40 52687.22 88888.00 2007-01-15 11:53:40.907 015 18183.25 71.46 52687.20 88888.00 2007-01-15 11:53:41.407 015 18183.28 71.46 52687.28 88888.00 2007-01-15 11:53:41.907 015 18183.34 71.45 52687.32 88888.00 2007-01-15 11:53:42.407 015 18183.30 71.52 52687.38 88888.00 2007-01-15 11:53:42.907 015 18183.23 71.49 52687.36 88888.00 2007-01-15 11:53:43.407 015 18183.16 71.47 52687.35 88888.00 2007-01-15 11:53:43.907 015 18183.17 71.50 52687.44 88888.00 2007-01-15 11:53:44.407 015 18183.14 71.38 52687.48 88888.00 2007-01-15 11:53:44.907 015 18182.97 71.37 52687.52 88888.00 2007-01-15 11:53:45.407 015 18182.95 71.45 52687.53 88888.00 2007-01-15 11:53:45.907 015 18183.01 71.45 52687.59 88888.00 2007-01-15 11:53:46.407 015 18182.96 71.47 52687.43 88888.00 2007-01-15 11:53:46.907 015 18182.92 71.47 52687.42 88888.00 2007-01-15 11:53:47.407 015 18182.93 71.58 52687.43 88888.00 2007-01-15 11:53:47.907 015 18182.91 71.62 52687.47 88888.00 2007-01-15 11:53:48.407 015 18182.80 71.63 52687.45 88888.00 2007-01-15 11:53:48.907 015 18182.81 71.64 52687.50 88888.00 2007-01-15 11:53:49.407 015 18182.81 71.52 52687.33 88888.00 2007-01-15 11:53:49.907 015 18182.82 71.50 52687.32 88888.00 2007-01-15 11:53:50.407 015 18182.86 71.42 52687.41 88888.00 2007-01-15 11:53:50.907 015 18182.91 71.43 52687.38 88888.00 2007-01-15 11:53:51.407 015 18182.96 71.38 52687.31 88888.00 2007-01-15 11:53:51.907 015 18182.95 71.36 52687.20 88888.00 2007-01-15 11:53:52.407 015 18182.96 71.36 52687.05 88888.00 2007-01-15 11:53:52.907 015 18182.93 71.38 52686.92 88888.00 2007-01-15 11:53:53.407 015 18182.85 71.34 52686.92 88888.00 2007-01-15 11:53:53.907 015 18182.87 71.30 52686.95 88888.00 2007-01-15 11:53:54.407 015 18182.81 71.29 52686.83 88888.00 2007-01-15 11:53:54.907 015 18182.93 71.33 52686.82 88888.00 2007-01-15 11:53:55.407 015 18183.03 71.40 52686.96 88888.00 2007-01-15 11:53:55.907 015 18183.00 71.41 52687.10 88888.00 2007-01-15 11:53:56.407 015 18183.04 71.38 52687.22 88888.00 2007-01-15 11:53:56.907 015 18183.04 71.35 52687.13 88888.00 2007-01-15 11:53:57.407 015 18183.07 71.32 52687.17 88888.00 2007-01-15 11:53:57.907 015 18183.05 71.34 52687.12 88888.00 2007-01-15 11:53:58.407 015 18182.93 71.34 52686.96 88888.00 2007-01-15 11:53:58.907 015 18182.92 71.29 52686.93 88888.00 2007-01-15 11:53:59.407 015 18182.94 71.32 52687.07 88888.00 2007-01-15 11:53:59.907 015 18182.92 71.37 52687.12 88888.00 2007-01-15 11:54:00.407 015 18183.00 71.36 52687.18 88888.00 2007-01-15 11:54:00.907 015 18182.87 71.35 52687.15 88888.00 2007-01-15 11:54:01.407 015 18182.85 71.43 52687.15 88888.00 2007-01-15 11:54:01.907 015 18182.83 71.52 52687.21 88888.00 2007-01-15 11:54:02.407 015 18182.81 71.46 52687.19 88888.00 2007-01-15 11:54:02.907 015 18182.79 71.44 52687.21 88888.00 2007-01-15 11:54:03.407 015 18182.87 71.39 52687.26 88888.00 2007-01-15 11:54:03.907 015 18182.86 71.42 52687.12 88888.00 2007-01-15 11:54:04.407 015 18182.90 71.46 52687.18 88888.00 2007-01-15 11:54:04.907 015 18182.97 71.49 52687.29 88888.00 2007-01-15 11:54:05.407 015 18182.95 71.45 52687.32 88888.00 2007-01-15 11:54:05.907 015 18182.84 71.31 52687.36 88888.00 2007-01-15 11:54:06.407 015 18182.85 71.36 52687.28 88888.00 2007-01-15 11:54:06.907 015 18182.91 71.38 52687.21 88888.00 2007-01-15 11:54:07.407 015 18182.94 71.42 52687.39 88888.00 2007-01-15 11:54:07.907 015 18182.84 71.46 52687.38 88888.00 2007-01-15 11:54:08.407 015 18182.68 71.40 52687.46 88888.00 2007-01-15 11:54:08.907 015 18182.69 71.35 52687.50 88888.00 2007-01-15 11:54:09.407 015 18182.58 71.38 52687.51 88888.00 2007-01-15 11:54:09.907 015 18182.65 71.37 52687.57 88888.00 2007-01-15 11:54:10.407 015 18182.74 71.31 52687.56 88888.00 2007-01-15 11:54:10.907 015 18182.71 71.32 52687.50 88888.00 2007-01-15 11:54:11.407 015 18182.70 71.30 52687.36 88888.00 2007-01-15 11:54:11.907 015 18182.62 71.24 52687.33 88888.00 2007-01-15 11:54:12.407 015 18182.59 71.40 52687.27 88888.00 2007-01-15 11:54:12.907 015 18182.57 71.48 52687.41 88888.00 2007-01-15 11:54:13.407 015 18182.46 71.39 52687.53 88888.00 2007-01-15 11:54:13.907 015 18182.32 71.37 52687.59 88888.00 2007-01-15 11:54:14.407 015 18182.18 71.49 52687.48 88888.00 2007-01-15 11:54:14.907 015 18182.22 71.52 52687.42 88888.00 2007-01-15 11:54:15.407 015 18182.17 71.44 52687.42 88888.00 2007-01-15 11:54:15.907 015 18182.22 71.44 52687.53 88888.00 2007-01-15 11:54:16.407 015 18182.36 71.44 52687.48 88888.00 2007-01-15 11:54:16.907 015 18182.38 71.52 52687.45 88888.00 2007-01-15 11:54:17.407 015 18182.26 71.58 52687.50 88888.00 2007-01-15 11:54:17.907 015 18182.15 71.53 52687.35 88888.00 2007-01-15 11:54:18.407 015 18182.14 71.52 52687.27 88888.00 2007-01-15 11:54:18.907 015 18182.03 71.57 52687.38 88888.00 2007-01-15 11:54:19.407 015 18181.89 71.55 52687.46 88888.00 2007-01-15 11:54:19.907 015 18182.00 71.50 52687.48 88888.00 2007-01-15 11:54:20.407 015 18181.98 71.53 52687.44 88888.00 2007-01-15 11:54:20.907 015 18182.09 71.50 52687.36 88888.00 2007-01-15 11:54:21.407 015 18182.07 71.45 52687.39 88888.00 2007-01-15 11:54:21.907 015 18182.04 71.59 52687.42 88888.00 2007-01-15 11:54:22.407 015 18182.07 71.54 52687.33 88888.00 2007-01-15 11:54:22.907 015 18182.13 71.57 52687.39 88888.00 2007-01-15 11:54:23.407 015 18182.14 71.56 52687.42 88888.00 2007-01-15 11:54:23.907 015 18182.16 71.59 52687.38 88888.00 2007-01-15 11:54:24.407 015 18182.29 71.56 52687.36 88888.00 2007-01-15 11:54:24.907 015 18182.25 71.54 52687.38 88888.00 2007-01-15 11:54:25.407 015 18182.20 71.51 52687.39 88888.00 2007-01-15 11:54:25.907 015 18182.25 71.45 52687.40 88888.00 2007-01-15 11:54:26.407 015 18182.24 71.42 52687.40 88888.00 2007-01-15 11:54:26.907 015 18182.27 71.45 52687.38 88888.00 2007-01-15 11:54:27.407 015 18182.27 71.54 52687.33 88888.00 2007-01-15 11:54:27.907 015 18182.27 71.59 52687.36 88888.00 2007-01-15 11:54:28.407 015 18182.16 71.52 52687.35 88888.00 2007-01-15 11:54:28.907 015 18182.09 71.58 52687.19 88888.00 2007-01-15 11:54:29.407 015 18182.14 71.55 52687.07 88888.00 2007-01-15 11:54:29.907 015 18182.09 71.45 52687.15 88888.00 2007-01-15 11:54:30.407 015 18182.07 71.52 52687.20 88888.00 2007-01-15 11:54:30.907 015 18182.13 71.64 52687.22 88888.00 2007-01-15 11:54:31.407 015 18182.10 71.76 52687.24 88888.00 2007-01-15 11:54:31.907 015 18182.05 71.73 52687.17 88888.00 2007-01-15 11:54:32.407 015 18182.07 71.65 52687.15 88888.00 2007-01-15 11:54:32.907 015 18182.13 71.70 52687.13 88888.00 2007-01-15 11:54:33.407 015 18182.00 71.79 52687.10 88888.00 2007-01-15 11:54:33.907 015 18181.99 71.62 52687.21 88888.00 2007-01-15 11:54:34.407 015 18181.97 71.67 52687.21 88888.00 2007-01-15 11:54:34.907 015 18181.81 71.72 52687.22 88888.00 2007-01-15 11:54:35.407 015 18181.94 71.76 52687.17 88888.00 2007-01-15 11:54:35.907 015 18182.08 71.78 52687.16 88888.00 2007-01-15 11:54:36.407 015 18182.16 71.75 52687.22 88888.00 2007-01-15 11:54:36.907 015 18182.13 71.74 52687.23 88888.00 2007-01-15 11:54:37.407 015 18181.99 71.83 52687.27 88888.00 2007-01-15 11:54:37.907 015 18182.13 71.81 52687.22 88888.00 2007-01-15 11:54:38.407 015 18182.13 71.80 52687.20 88888.00 2007-01-15 11:54:38.907 015 18182.14 71.75 52687.24 88888.00 2007-01-15 11:54:39.407 015 18182.19 71.72 52687.30 88888.00 2007-01-15 11:54:39.907 015 18182.26 71.73 52687.16 88888.00 2007-01-15 11:54:40.407 015 18182.19 71.86 52687.08 88888.00 2007-01-15 11:54:40.907 015 18182.07 71.83 52687.10 88888.00 2007-01-15 11:54:41.407 015 18182.18 71.79 52687.09 88888.00 2007-01-15 11:54:41.907 015 18182.26 71.65 52687.08 88888.00 2007-01-15 11:54:42.407 015 18182.18 71.71 52687.07 88888.00 2007-01-15 11:54:42.907 015 18182.14 71.78 52687.19 88888.00 2007-01-15 11:54:43.407 015 18182.05 71.80 52687.18 88888.00 2007-01-15 11:54:43.907 015 18182.09 71.84 52687.08 88888.00 2007-01-15 11:54:44.407 015 18182.06 71.85 52687.05 88888.00 2007-01-15 11:54:44.907 015 18182.11 71.83 52686.95 88888.00 2007-01-15 11:54:45.407 015 18182.14 71.89 52687.04 88888.00 2007-01-15 11:54:45.907 015 18182.07 71.89 52687.21 88888.00 2007-01-15 11:54:46.407 015 18182.10 71.85 52687.16 88888.00 2007-01-15 11:54:46.907 015 18182.24 71.77 52687.21 88888.00 2007-01-15 11:54:47.407 015 18182.24 71.81 52687.23 88888.00 2007-01-15 11:54:47.907 015 18182.14 71.83 52687.13 88888.00 2007-01-15 11:54:48.407 015 18182.13 71.87 52687.07 88888.00 2007-01-15 11:54:48.907 015 18182.22 71.92 52687.08 88888.00 2007-01-15 11:54:49.407 015 18182.26 71.90 52687.16 88888.00 2007-01-15 11:54:49.907 015 18182.32 71.89 52687.24 88888.00 2007-01-15 11:54:50.407 015 18182.38 71.88 52687.32 88888.00 2007-01-15 11:54:50.907 015 18182.39 71.92 52687.38 88888.00 2007-01-15 11:54:51.407 015 18182.35 72.03 52687.50 88888.00 2007-01-15 11:54:51.907 015 18182.41 72.08 52687.52 88888.00 2007-01-15 11:54:52.407 015 18182.51 72.14 52687.65 88888.00 2007-01-15 11:54:52.907 015 18182.49 72.07 52687.54 88888.00 2007-01-15 11:54:53.407 015 18182.40 72.06 52687.44 88888.00 2007-01-15 11:54:53.907 015 18182.36 72.11 52687.58 88888.00 2007-01-15 11:54:54.407 015 18182.41 72.18 52687.63 88888.00 2007-01-15 11:54:54.907 015 18182.48 72.21 52687.57 88888.00 2007-01-15 11:54:55.407 015 18182.50 72.25 52687.55 88888.00 2007-01-15 11:54:55.907 015 18182.44 72.26 52687.47 88888.00 2007-01-15 11:54:56.407 015 18182.47 72.28 52687.52 88888.00 2007-01-15 11:54:56.907 015 18182.52 72.28 52687.64 88888.00 2007-01-15 11:54:57.407 015 18182.36 72.31 52687.57 88888.00 2007-01-15 11:54:57.907 015 18182.47 72.42 52687.52 88888.00 2007-01-15 11:54:58.407 015 18182.49 72.40 52687.46 88888.00 2007-01-15 11:54:58.907 015 18182.57 72.33 52687.59 88888.00 2007-01-15 11:54:59.407 015 18182.73 72.29 52687.67 88888.00 2007-01-15 11:54:59.907 015 18182.59 72.40 52687.61 88888.00 2007-01-15 11:55:00.407 015 18182.51 72.39 52687.55 88888.00 2007-01-15 11:55:00.907 015 18182.60 72.41 52687.57 88888.00 2007-01-15 11:55:01.407 015 18182.65 72.51 52687.65 88888.00 2007-01-15 11:55:01.907 015 18182.71 72.51 52687.56 88888.00 2007-01-15 11:55:02.407 015 18182.75 72.49 52687.58 88888.00 2007-01-15 11:55:02.907 015 18182.73 72.43 52687.61 88888.00 2007-01-15 11:55:03.407 015 18182.79 72.51 52687.57 88888.00 2007-01-15 11:55:03.907 015 18182.77 72.58 52687.42 88888.00 2007-01-15 11:55:04.407 015 18182.74 72.47 52687.38 88888.00 2007-01-15 11:55:04.907 015 18182.60 72.42 52687.50 88888.00 2007-01-15 11:55:05.407 015 18182.61 72.42 52687.53 88888.00 2007-01-15 11:55:05.907 015 18182.65 72.41 52687.47 88888.00 2007-01-15 11:55:06.407 015 18182.66 72.41 52687.53 88888.00 2007-01-15 11:55:06.907 015 18182.75 72.52 52687.56 88888.00 2007-01-15 11:55:07.407 015 18182.63 72.49 52687.58 88888.00 2007-01-15 11:55:07.907 015 18182.61 72.43 52687.51 88888.00 2007-01-15 11:55:08.407 015 18182.69 72.43 52687.47 88888.00 2007-01-15 11:55:08.907 015 18182.84 72.43 52687.43 88888.00 2007-01-15 11:55:09.407 015 18182.94 72.51 52687.41 88888.00 2007-01-15 11:55:09.907 015 18182.95 72.57 52687.52 88888.00 2007-01-15 11:55:10.407 015 18183.00 72.63 52687.58 88888.00 2007-01-15 11:55:10.907 015 18182.94 72.62 52687.59 88888.00 2007-01-15 11:55:11.407 015 18182.91 72.63 52687.58 88888.00 2007-01-15 11:55:11.907 015 18182.90 72.54 52687.61 88888.00 2007-01-15 11:55:12.407 015 18182.84 72.62 52687.54 88888.00 2007-01-15 11:55:12.907 015 18182.83 72.70 52687.59 88888.00 2007-01-15 11:55:13.407 015 18182.59 72.81 52687.52 88888.00 2007-01-15 11:55:13.907 015 18182.60 72.84 52687.51 88888.00 2007-01-15 11:55:14.407 015 18182.60 72.84 52687.44 88888.00 2007-01-15 11:55:14.907 015 18182.55 72.86 52687.50 88888.00 2007-01-15 11:55:15.407 015 18182.53 72.86 52687.47 88888.00 2007-01-15 11:55:15.907 015 18182.61 72.81 52687.48 88888.00 2007-01-15 11:55:16.407 015 18182.70 72.81 52687.53 88888.00 2007-01-15 11:55:16.907 015 18182.70 72.78 52687.56 88888.00 2007-01-15 11:55:17.407 015 18182.68 72.79 52687.50 88888.00 2007-01-15 11:55:17.907 015 18182.74 72.74 52687.41 88888.00 2007-01-15 11:55:18.407 015 18182.81 72.59 52687.27 88888.00 2007-01-15 11:55:18.907 015 18182.82 72.67 52687.30 88888.00 2007-01-15 11:55:19.407 015 18182.76 72.74 52687.38 88888.00 2007-01-15 11:55:19.907 015 18182.85 72.73 52687.29 88888.00 2007-01-15 11:55:20.407 015 18182.80 72.70 52687.28 88888.00 2007-01-15 11:55:20.907 015 18182.82 72.71 52687.34 88888.00 2007-01-15 11:55:21.407 015 18182.69 72.68 52687.36 88888.00 2007-01-15 11:55:21.907 015 18182.63 72.56 52687.39 88888.00 2007-01-15 11:55:22.407 015 18182.80 72.58 52687.36 88888.00 2007-01-15 11:55:22.907 015 18182.80 72.50 52687.36 88888.00 2007-01-15 11:55:23.407 015 18182.86 72.58 52687.41 88888.00 2007-01-15 11:55:23.907 015 18182.84 72.53 52687.43 88888.00 2007-01-15 11:55:24.407 015 18182.88 72.52 52687.33 88888.00 2007-01-15 11:55:24.907 015 18182.93 72.59 52687.26 88888.00 2007-01-15 11:55:25.407 015 18182.93 72.57 52687.33 88888.00 2007-01-15 11:55:25.907 015 18182.94 72.63 52687.46 88888.00 2007-01-15 11:55:26.407 015 18182.95 72.65 52687.54 88888.00 2007-01-15 11:55:26.907 015 18182.90 72.62 52687.56 88888.00 2007-01-15 11:55:27.407 015 18182.86 72.55 52687.56 88888.00 2007-01-15 11:55:27.907 015 18182.77 72.44 52687.63 88888.00 2007-01-15 11:55:28.407 015 18182.72 72.43 52687.53 88888.00 2007-01-15 11:55:28.907 015 18182.73 72.50 52687.51 88888.00 2007-01-15 11:55:29.407 015 18182.79 72.51 52687.59 88888.00 2007-01-15 11:55:29.907 015 18182.80 72.48 52687.65 88888.00 2007-01-15 11:55:30.407 015 18182.81 72.51 52687.53 88888.00 2007-01-15 11:55:30.907 015 18182.86 72.50 52687.45 88888.00 2007-01-15 11:55:31.407 015 18182.79 72.45 52687.51 88888.00 2007-01-15 11:55:31.907 015 18182.85 72.54 52687.50 88888.00 2007-01-15 11:55:32.407 015 18182.69 72.61 52687.48 88888.00 2007-01-15 11:55:32.907 015 18182.59 72.59 52687.44 88888.00 2007-01-15 11:55:33.407 015 18182.59 72.66 52687.44 88888.00 2007-01-15 11:55:33.907 015 18182.53 72.73 52687.51 88888.00 2007-01-15 11:55:34.407 015 18182.55 72.69 52687.42 88888.00 2007-01-15 11:55:34.907 015 18182.53 72.81 52687.33 88888.00 2007-01-15 11:55:35.407 015 18182.66 72.91 52687.46 88888.00 2007-01-15 11:55:35.907 015 18182.52 72.86 52687.56 88888.00 2007-01-15 11:55:36.407 015 18182.58 72.77 52687.59 88888.00 2007-01-15 11:55:36.907 015 18182.66 72.78 52687.67 88888.00 2007-01-15 11:55:37.407 015 18182.50 72.79 52687.65 88888.00 2007-01-15 11:55:37.907 015 18182.35 72.82 52687.75 88888.00 2007-01-15 11:55:38.407 015 18182.35 72.84 52687.81 88888.00 2007-01-15 11:55:38.907 015 18182.32 72.91 52687.64 88888.00 2007-01-15 11:55:39.407 015 18182.31 72.94 52687.59 88888.00 2007-01-15 11:55:39.907 015 18182.37 72.94 52687.58 88888.00 2007-01-15 11:55:40.407 015 18182.51 73.06 52687.50 88888.00 2007-01-15 11:55:40.907 015 18182.84 73.09 52687.44 88888.00 2007-01-15 11:55:41.407 015 18182.62 73.12 52687.41 88888.00 2007-01-15 11:55:41.907 015 18182.49 73.09 52687.42 88888.00 2007-01-15 11:55:42.407 015 18182.44 73.12 52687.39 88888.00 2007-01-15 11:55:42.907 015 18182.39 73.05 52687.34 88888.00 2007-01-15 11:55:43.407 015 18182.62 73.04 52687.38 88888.00 2007-01-15 11:55:43.907 015 18182.66 73.01 52687.43 88888.00 2007-01-15 11:55:44.407 015 18182.82 73.03 52687.32 88888.00 2007-01-15 11:55:44.907 015 18182.81 73.00 52687.27 88888.00 2007-01-15 11:55:45.407 015 18182.95 72.97 52687.26 88888.00 2007-01-15 11:55:45.907 015 18182.96 72.97 52687.20 88888.00 2007-01-15 11:55:46.407 015 18183.11 72.87 52687.30 88888.00 2007-01-15 11:55:46.907 015 18183.20 72.80 52687.34 88888.00 2007-01-15 11:55:47.407 015 18183.12 72.68 52687.29 88888.00 2007-01-15 11:55:47.907 015 18183.15 72.67 52687.18 88888.00 2007-01-15 11:55:48.407 015 18183.20 72.69 52687.27 88888.00 2007-01-15 11:55:48.907 015 18183.24 72.66 52687.28 88888.00 2007-01-15 11:55:49.407 015 18183.22 72.65 52687.30 88888.00 2007-01-15 11:55:49.907 015 18183.17 72.69 52687.39 88888.00 2007-01-15 11:55:50.407 015 18183.23 72.56 52687.38 88888.00 2007-01-15 11:55:50.907 015 18183.24 72.71 52687.31 88888.00 2007-01-15 11:55:51.407 015 18183.24 72.73 52687.30 88888.00 2007-01-15 11:55:51.907 015 18183.09 72.72 52687.29 88888.00 2007-01-15 11:55:52.407 015 18183.19 72.68 52687.42 88888.00 2007-01-15 11:55:52.907 015 18183.25 72.74 52687.38 88888.00 2007-01-15 11:55:53.407 015 18183.25 72.74 52687.26 88888.00 2007-01-15 11:55:53.907 015 18183.14 72.65 52687.42 88888.00 2007-01-15 11:55:54.407 015 18183.28 72.61 52687.46 88888.00 2007-01-15 11:55:54.907 015 18183.31 72.71 52687.52 88888.00 2007-01-15 11:55:55.407 015 18183.38 72.68 52687.58 88888.00 2007-01-15 11:55:55.907 015 18183.45 72.64 52687.62 88888.00 2007-01-15 11:55:56.407 015 18183.35 72.62 52687.58 88888.00 2007-01-15 11:55:56.907 015 18183.20 72.65 52687.45 88888.00 2007-01-15 11:55:57.407 015 18183.20 72.69 52687.39 88888.00 2007-01-15 11:55:57.907 015 18183.14 72.75 52687.40 88888.00 2007-01-15 11:55:58.407 015 18183.02 72.70 52687.45 88888.00 2007-01-15 11:55:58.907 015 18183.03 72.71 52687.54 88888.00 2007-01-15 11:55:59.407 015 18183.03 72.90 52687.64 88888.00 2007-01-15 11:55:59.907 015 18182.95 72.88 52687.74 88888.00 2007-01-15 11:56:00.407 015 18183.03 72.84 52687.77 88888.00 2007-01-15 11:56:00.907 015 18182.98 72.92 52687.75 88888.00 2007-01-15 11:56:01.407 015 18183.00 72.84 52687.75 88888.00 2007-01-15 11:56:01.907 015 18183.02 72.84 52687.75 88888.00 2007-01-15 11:56:02.407 015 18182.94 72.86 52687.68 88888.00 2007-01-15 11:56:02.907 015 18182.90 72.91 52687.73 88888.00 2007-01-15 11:56:03.407 015 18182.83 72.85 52687.70 88888.00 2007-01-15 11:56:03.907 015 18182.88 72.88 52687.79 88888.00 2007-01-15 11:56:04.407 015 18182.90 72.95 52687.76 88888.00 2007-01-15 11:56:04.907 015 18182.87 72.96 52687.73 88888.00 2007-01-15 11:56:05.407 015 18183.01 73.00 52687.84 88888.00 2007-01-15 11:56:05.907 015 18183.01 72.98 52687.82 88888.00 2007-01-15 11:56:06.407 015 18182.97 72.90 52687.77 88888.00 2007-01-15 11:56:06.907 015 18182.92 72.83 52687.84 88888.00 2007-01-15 11:56:07.407 015 18182.92 72.77 52687.81 88888.00 2007-01-15 11:56:07.907 015 18182.87 72.84 52687.87 88888.00 2007-01-15 11:56:08.407 015 18182.83 72.89 52687.87 88888.00 2007-01-15 11:56:08.907 015 18182.85 72.96 52687.88 88888.00 2007-01-15 11:56:09.407 015 18182.72 72.96 52687.92 88888.00 2007-01-15 11:56:09.907 015 18182.69 72.90 52687.86 88888.00 2007-01-15 11:56:10.407 015 18182.72 72.96 52687.84 88888.00 2007-01-15 11:56:10.907 015 18182.70 72.92 52687.86 88888.00 2007-01-15 11:56:11.407 015 18182.82 72.82 52687.86 88888.00 2007-01-15 11:56:11.907 015 18182.86 72.78 52687.76 88888.00 2007-01-15 11:56:12.407 015 18182.77 72.82 52687.76 88888.00 2007-01-15 11:56:12.907 015 18182.59 72.87 52687.77 88888.00 2007-01-15 11:56:13.407 015 18182.58 72.88 52687.69 88888.00 2007-01-15 11:56:13.907 015 18182.57 72.88 52687.69 88888.00 2007-01-15 11:56:14.407 015 18182.73 72.86 52687.66 88888.00 2007-01-15 11:56:14.907 015 18182.88 72.92 52687.56 88888.00 2007-01-15 11:56:15.407 015 18182.85 72.87 52687.57 88888.00 2007-01-15 11:56:15.907 015 18182.75 72.81 52687.58 88888.00 2007-01-15 11:56:16.407 015 18182.71 72.75 52687.42 88888.00 2007-01-15 11:56:16.907 015 18182.90 72.76 52687.31 88888.00 2007-01-15 11:56:17.407 015 18183.03 72.83 52687.33 88888.00 2007-01-15 11:56:17.907 015 18183.05 72.83 52687.30 88888.00 2007-01-15 11:56:18.407 015 18183.07 72.84 52687.26 88888.00 2007-01-15 11:56:18.907 015 18183.06 72.86 52687.20 88888.00 2007-01-15 11:56:19.407 015 18182.87 72.83 52687.20 88888.00 2007-01-15 11:56:19.907 015 18182.93 72.73 52687.23 88888.00 2007-01-15 11:56:20.407 015 18183.09 72.80 52687.39 88888.00 2007-01-15 11:56:20.907 015 18183.04 72.87 52687.53 88888.00 2007-01-15 11:56:21.407 015 18183.12 72.95 52687.38 88888.00 2007-01-15 11:56:21.907 015 18183.16 72.97 52687.38 88888.00 2007-01-15 11:56:22.407 015 18183.13 72.98 52687.36 88888.00 2007-01-15 11:56:22.907 015 18183.08 73.00 52687.27 88888.00 2007-01-15 11:56:23.407 015 18183.11 72.98 52687.28 88888.00 2007-01-15 11:56:23.907 015 18183.07 73.06 52687.27 88888.00 2007-01-15 11:56:24.407 015 18183.22 72.97 52687.38 88888.00 2007-01-15 11:56:24.907 015 18183.34 72.94 52687.41 88888.00 2007-01-15 11:56:25.407 015 18183.37 72.92 52687.48 88888.00 2007-01-15 11:56:25.907 015 18183.35 72.98 52687.52 88888.00 2007-01-15 11:56:26.407 015 18183.31 72.98 52687.47 88888.00 2007-01-15 11:56:26.907 015 18183.28 72.98 52687.57 88888.00 2007-01-15 11:56:27.407 015 18183.46 72.97 52687.61 88888.00 2007-01-15 11:56:27.907 015 18183.45 72.86 52687.55 88888.00 2007-01-15 11:56:28.407 015 18183.35 72.95 52687.53 88888.00 2007-01-15 11:56:28.907 015 18183.42 73.00 52687.54 88888.00 2007-01-15 11:56:29.407 015 18183.38 72.97 52687.63 88888.00 2007-01-15 11:56:29.907 015 18183.41 72.91 52687.59 88888.00 2007-01-15 11:56:30.407 015 18183.59 72.98 52687.58 88888.00 2007-01-15 11:56:30.907 015 18183.46 73.07 52687.57 88888.00 2007-01-15 11:56:31.407 015 18183.46 73.08 52687.58 88888.00 2007-01-15 11:56:31.907 015 18183.42 73.04 52687.63 88888.00 2007-01-15 11:56:32.407 015 18183.50 73.00 52687.66 88888.00 2007-01-15 11:56:32.907 015 18183.47 73.03 52687.50 88888.00 2007-01-15 11:56:33.407 015 18183.37 73.09 52687.53 88888.00 2007-01-15 11:56:33.907 015 18183.55 73.16 52687.42 88888.00 2007-01-15 11:56:34.407 015 18183.57 73.23 52687.39 88888.00 2007-01-15 11:56:34.907 015 18183.66 73.19 52687.42 88888.00 2007-01-15 11:56:35.407 015 18183.83 73.24 52687.47 88888.00 2007-01-15 11:56:35.907 015 18183.76 73.21 52687.41 88888.00 2007-01-15 11:56:36.407 015 18183.68 73.21 52687.42 88888.00 2007-01-15 11:56:36.907 015 18183.76 73.19 52687.46 88888.00 2007-01-15 11:56:37.407 015 18183.87 73.24 52687.52 88888.00 2007-01-15 11:56:37.907 015 18183.73 73.14 52687.58 88888.00 2007-01-15 11:56:38.407 015 18183.63 73.20 52687.63 88888.00 2007-01-15 11:56:38.907 015 18183.66 73.12 52687.64 88888.00 2007-01-15 11:56:39.407 015 18183.71 73.06 52687.62 88888.00 2007-01-15 11:56:39.907 015 18183.64 73.17 52687.69 88888.00 2007-01-15 11:56:40.407 015 18183.57 73.12 52687.66 88888.00 2007-01-15 11:56:40.907 015 18183.55 73.13 52687.68 88888.00 2007-01-15 11:56:41.407 015 18183.56 73.25 52687.70 88888.00 2007-01-15 11:56:41.907 015 18183.51 73.21 52687.64 88888.00 2007-01-15 11:56:42.407 015 18183.56 73.20 52687.64 88888.00 2007-01-15 11:56:42.907 015 18183.62 73.25 52687.73 88888.00 2007-01-15 11:56:43.407 015 18183.53 73.37 52687.62 88888.00 2007-01-15 11:56:43.907 015 18183.42 73.46 52687.59 88888.00 2007-01-15 11:56:44.407 015 18183.46 73.43 52687.69 88888.00 2007-01-15 11:56:44.907 015 18183.46 73.36 52687.67 88888.00 2007-01-15 11:56:45.407 015 18183.52 73.41 52687.67 88888.00 2007-01-15 11:56:45.907 015 18183.50 73.40 52687.69 88888.00 2007-01-15 11:56:46.407 015 18183.64 73.42 52687.48 88888.00 2007-01-15 11:56:46.907 015 18183.72 73.42 52687.35 88888.00 2007-01-15 11:56:47.407 015 18183.74 73.46 52687.32 88888.00 2007-01-15 11:56:47.907 015 18183.69 73.44 52687.36 88888.00 2007-01-15 11:56:48.407 015 18183.66 73.39 52687.41 88888.00 2007-01-15 11:56:48.907 015 18183.79 73.37 52687.56 88888.00 2007-01-15 11:56:49.407 015 18183.82 73.33 52687.56 88888.00 2007-01-15 11:56:49.907 015 18183.80 73.38 52687.59 88888.00 2007-01-15 11:56:50.407 015 18183.92 73.37 52687.58 88888.00 2007-01-15 11:56:50.907 015 18183.96 73.37 52687.54 88888.00 2007-01-15 11:56:51.407 015 18183.98 73.29 52687.53 88888.00 2007-01-15 11:56:51.907 015 18184.04 73.34 52687.48 88888.00 2007-01-15 11:56:52.407 015 18183.94 73.43 52687.40 88888.00 2007-01-15 11:56:52.907 015 18184.14 73.46 52687.42 88888.00 2007-01-15 11:56:53.407 015 18184.11 73.50 52687.55 88888.00 2007-01-15 11:56:53.907 015 18183.99 73.47 52687.52 88888.00 2007-01-15 11:56:54.407 015 18184.06 73.45 52687.52 88888.00 2007-01-15 11:56:54.907 015 18184.03 73.39 52687.48 88888.00 2007-01-15 11:56:55.407 015 18184.18 73.49 52687.42 88888.00 2007-01-15 11:56:55.907 015 18184.23 73.54 52687.36 88888.00 2007-01-15 11:56:56.407 015 18184.29 73.52 52687.45 88888.00 2007-01-15 11:56:56.907 015 18184.22 73.56 52687.50 88888.00 2007-01-15 11:56:57.407 015 18184.53 73.56 52687.47 88888.00 2007-01-15 11:56:57.907 015 18184.59 73.52 52687.52 88888.00 2007-01-15 11:56:58.407 015 18184.39 73.59 52687.56 88888.00 2007-01-15 11:56:58.907 015 18184.36 73.38 52687.54 88888.00 2007-01-15 11:56:59.407 015 18184.28 73.46 52687.47 88888.00 2007-01-15 11:56:59.907 015 18184.26 73.62 52687.38 88888.00 2007-01-15 11:57:00.407 015 18184.29 73.58 52687.39 88888.00 2007-01-15 11:57:00.907 015 18184.40 73.53 52687.48 88888.00 2007-01-15 11:57:01.407 015 18184.39 73.49 52687.47 88888.00 2007-01-15 11:57:01.907 015 18184.46 73.49 52687.42 88888.00 2007-01-15 11:57:02.407 015 18184.49 73.54 52687.41 88888.00 2007-01-15 11:57:02.907 015 18184.55 73.64 52687.40 88888.00 2007-01-15 11:57:03.407 015 18184.60 73.51 52687.43 88888.00 2007-01-15 11:57:03.907 015 18184.58 73.42 52687.44 88888.00 2007-01-15 11:57:04.407 015 18184.53 73.44 52687.39 88888.00 2007-01-15 11:57:04.907 015 18184.45 73.50 52687.50 88888.00 2007-01-15 11:57:05.407 015 18184.49 73.56 52687.56 88888.00 2007-01-15 11:57:05.907 015 18184.67 73.57 52687.50 88888.00 2007-01-15 11:57:06.407 015 18184.65 73.64 52687.52 88888.00 2007-01-15 11:57:06.907 015 18184.64 73.63 52687.50 88888.00 2007-01-15 11:57:07.407 015 18184.66 73.51 52687.53 88888.00 2007-01-15 11:57:07.907 015 18184.63 73.46 52687.58 88888.00 2007-01-15 11:57:08.407 015 18184.67 73.55 52687.58 88888.00 2007-01-15 11:57:08.907 015 18184.68 73.57 52687.58 88888.00 2007-01-15 11:57:09.407 015 18184.56 73.58 52687.56 88888.00 2007-01-15 11:57:09.907 015 18184.70 73.63 52687.64 88888.00 2007-01-15 11:57:10.407 015 18184.64 73.62 52687.70 88888.00 2007-01-15 11:57:10.907 015 18184.64 73.63 52687.68 88888.00 2007-01-15 11:57:11.407 015 18184.58 73.58 52687.75 88888.00 2007-01-15 11:57:11.907 015 18184.56 73.65 52687.73 88888.00 2007-01-15 11:57:12.407 015 18184.50 73.69 52687.64 88888.00 2007-01-15 11:57:12.907 015 18184.58 73.58 52687.58 88888.00 2007-01-15 11:57:13.407 015 18184.63 73.59 52687.58 88888.00 2007-01-15 11:57:13.907 015 18184.60 73.67 52687.57 88888.00 2007-01-15 11:57:14.407 015 18184.54 73.66 52687.54 88888.00 2007-01-15 11:57:14.907 015 18184.55 73.59 52687.53 88888.00 2007-01-15 11:57:15.407 015 18184.57 73.54 52687.53 88888.00 2007-01-15 11:57:15.907 015 18184.60 73.54 52687.46 88888.00 2007-01-15 11:57:16.407 015 18184.63 73.63 52687.44 88888.00 2007-01-15 11:57:16.907 015 18184.52 73.61 52687.47 88888.00 2007-01-15 11:57:17.407 015 18184.46 73.62 52687.50 88888.00 2007-01-15 11:57:17.907 015 18184.37 73.62 52687.55 88888.00 2007-01-15 11:57:18.407 015 18184.45 73.52 52687.53 88888.00 2007-01-15 11:57:18.907 015 18184.52 73.50 52687.52 88888.00 2007-01-15 11:57:19.407 015 18184.49 73.55 52687.41 88888.00 2007-01-15 11:57:19.907 015 18184.57 73.57 52687.33 88888.00 2007-01-15 11:57:20.407 015 18184.58 73.63 52687.40 88888.00 2007-01-15 11:57:20.907 015 18184.53 73.65 52687.44 88888.00 2007-01-15 11:57:21.407 015 18184.52 73.52 52687.42 88888.00 2007-01-15 11:57:21.907 015 18184.54 73.58 52687.33 88888.00 2007-01-15 11:57:22.407 015 18184.60 73.64 52687.41 88888.00 2007-01-15 11:57:22.907 015 18184.60 73.54 52687.42 88888.00 2007-01-15 11:57:23.407 015 18184.58 73.58 52687.40 88888.00 2007-01-15 11:57:23.907 015 18184.76 73.51 52687.31 88888.00 2007-01-15 11:57:24.407 015 18184.94 73.49 52687.38 88888.00 2007-01-15 11:57:24.907 015 18184.90 73.45 52687.30 88888.00 2007-01-15 11:57:25.407 015 18184.93 73.42 52687.33 88888.00 2007-01-15 11:57:25.907 015 18184.96 73.49 52687.46 88888.00 2007-01-15 11:57:26.407 015 18185.00 73.59 52687.58 88888.00 2007-01-15 11:57:26.907 015 18185.03 73.66 52687.65 88888.00 2007-01-15 11:57:27.407 015 18185.00 73.70 52687.54 88888.00 2007-01-15 11:57:27.907 015 18185.01 73.69 52687.68 88888.00 2007-01-15 11:57:28.407 015 18184.98 73.65 52687.71 88888.00 2007-01-15 11:57:28.907 015 18185.11 73.69 52687.63 88888.00 2007-01-15 11:57:29.407 015 18185.21 73.64 52687.62 88888.00 2007-01-15 11:57:29.907 015 18185.19 73.64 52687.64 88888.00 2007-01-15 11:57:30.407 015 18185.10 73.64 52687.73 88888.00 2007-01-15 11:57:30.907 015 18184.98 73.61 52687.75 88888.00 2007-01-15 11:57:31.407 015 18185.18 73.58 52687.65 88888.00 2007-01-15 11:57:31.907 015 18185.18 73.64 52687.70 88888.00 2007-01-15 11:57:32.407 015 18185.04 73.72 52687.82 88888.00 2007-01-15 11:57:32.907 015 18185.03 73.76 52687.90 88888.00 2007-01-15 11:57:33.407 015 18185.12 73.76 52687.80 88888.00 2007-01-15 11:57:33.907 015 18185.07 73.80 52687.75 88888.00 2007-01-15 11:57:34.407 015 18185.16 73.80 52687.77 88888.00 2007-01-15 11:57:34.907 015 18185.11 73.77 52687.67 88888.00 2007-01-15 11:57:35.407 015 18185.10 73.72 52687.71 88888.00 2007-01-15 11:57:35.907 015 18185.15 73.73 52687.61 88888.00 2007-01-15 11:57:36.407 015 18185.12 73.74 52687.64 88888.00 2007-01-15 11:57:36.907 015 18185.04 73.78 52687.62 88888.00 2007-01-15 11:57:37.407 015 18185.11 73.73 52687.56 88888.00 2007-01-15 11:57:37.907 015 18185.03 73.78 52687.63 88888.00 2007-01-15 11:57:38.407 015 18185.14 73.71 52687.77 88888.00 2007-01-15 11:57:38.907 015 18185.13 73.65 52687.80 88888.00 2007-01-15 11:57:39.407 015 18185.14 73.58 52687.73 88888.00 2007-01-15 11:57:39.907 015 18185.21 73.63 52687.69 88888.00 2007-01-15 11:57:40.407 015 18185.22 73.64 52687.64 88888.00 2007-01-15 11:57:40.907 015 18185.22 73.67 52687.73 88888.00 2007-01-15 11:57:41.407 015 18185.35 73.71 52687.75 88888.00 2007-01-15 11:57:41.907 015 18185.29 73.80 52687.74 88888.00 2007-01-15 11:57:42.407 015 18185.21 73.89 52687.67 88888.00 2007-01-15 11:57:42.907 015 18185.12 73.86 52687.62 88888.00 2007-01-15 11:57:43.407 015 18185.13 73.81 52687.68 88888.00 2007-01-15 11:57:43.907 015 18185.12 73.83 52687.68 88888.00 2007-01-15 11:57:44.407 015 18185.13 73.81 52687.67 88888.00 2007-01-15 11:57:44.907 015 18185.24 73.72 52687.71 88888.00 2007-01-15 11:57:45.407 015 18185.19 73.72 52687.76 88888.00 2007-01-15 11:57:45.907 015 18185.10 73.74 52687.84 88888.00 2007-01-15 11:57:46.407 015 18185.05 73.73 52687.91 88888.00 2007-01-15 11:57:46.907 015 18185.18 73.72 52687.97 88888.00 2007-01-15 11:57:47.407 015 18185.01 73.70 52687.94 88888.00 2007-01-15 11:57:47.907 015 18185.04 73.77 52687.88 88888.00 2007-01-15 11:57:48.407 015 18184.99 73.90 52687.92 88888.00 2007-01-15 11:57:48.907 015 18185.10 73.79 52687.84 88888.00 2007-01-15 11:57:49.407 015 18185.09 73.85 52687.82 88888.00 2007-01-15 11:57:49.907 015 18185.07 73.90 52687.91 88888.00 2007-01-15 11:57:50.407 015 18185.03 74.03 52687.76 88888.00 2007-01-15 11:57:50.907 015 18184.94 74.15 52687.70 88888.00 2007-01-15 11:57:51.407 015 18185.05 74.18 52687.79 88888.00 2007-01-15 11:57:51.907 015 18185.08 74.03 52687.85 88888.00 2007-01-15 11:57:52.407 015 18184.99 73.98 52687.79 88888.00 2007-01-15 11:57:52.907 015 18185.00 74.01 52687.87 88888.00 2007-01-15 11:57:53.407 015 18185.04 74.09 52687.86 88888.00 2007-01-15 11:57:53.907 015 18185.08 74.07 52687.77 88888.00 2007-01-15 11:57:54.407 015 18185.25 74.00 52687.76 88888.00 2007-01-15 11:57:54.907 015 18185.22 74.00 52687.76 88888.00 2007-01-15 11:57:55.407 015 18185.14 73.92 52687.82 88888.00 2007-01-15 11:57:55.907 015 18185.21 73.88 52687.87 88888.00 2007-01-15 11:57:56.407 015 18185.19 73.80 52687.81 88888.00 2007-01-15 11:57:56.907 015 18185.25 73.75 52687.69 88888.00 2007-01-15 11:57:57.407 015 18185.36 73.77 52687.62 88888.00 2007-01-15 11:57:57.907 015 18185.54 73.76 52687.59 88888.00 2007-01-15 11:57:58.407 015 18185.48 73.85 52687.57 88888.00 2007-01-15 11:57:58.907 015 18185.48 73.82 52687.57 88888.00 2007-01-15 11:57:59.407 015 18185.58 73.78 52687.66 88888.00 2007-01-15 11:57:59.907 015 18185.58 73.73 52687.73 88888.00 2007-01-15 11:58:00.407 015 18185.63 73.77 52687.63 88888.00 2007-01-15 11:58:00.907 015 18185.68 73.86 52687.58 88888.00 2007-01-15 11:58:01.407 015 18185.74 73.81 52687.56 88888.00 2007-01-15 11:58:01.907 015 18185.83 73.76 52687.50 88888.00 2007-01-15 11:58:02.407 015 18185.86 73.75 52687.56 88888.00 2007-01-15 11:58:02.907 015 18185.78 73.79 52687.65 88888.00 2007-01-15 11:58:03.407 015 18185.81 73.76 52687.63 88888.00 2007-01-15 11:58:03.907 015 18185.78 73.72 52687.58 88888.00 2007-01-15 11:58:04.407 015 18185.85 73.78 52687.61 88888.00 2007-01-15 11:58:04.907 015 18185.95 73.75 52687.81 88888.00 2007-01-15 11:58:05.407 015 18185.91 73.83 52687.77 88888.00 2007-01-15 11:58:05.907 015 18186.04 73.79 52687.79 88888.00 2007-01-15 11:58:06.407 015 18186.19 73.77 52688.00 88888.00 2007-01-15 11:58:06.907 015 18186.13 73.81 52688.10 88888.00 2007-01-15 11:58:07.407 015 18186.04 73.84 52688.11 88888.00 2007-01-15 11:58:07.907 015 18186.11 73.96 52688.08 88888.00 2007-01-15 11:58:08.407 015 18186.09 73.98 52688.01 88888.00 2007-01-15 11:58:08.907 015 18185.98 73.88 52688.02 88888.00 2007-01-15 11:58:09.407 015 18185.91 73.94 52688.01 88888.00 2007-01-15 11:58:09.907 015 18185.98 73.97 52688.13 88888.00 2007-01-15 11:58:10.407 015 18185.97 73.98 52688.20 88888.00 2007-01-15 11:58:10.907 015 18186.10 73.96 52688.13 88888.00 2007-01-15 11:58:11.407 015 18186.04 73.79 52688.08 88888.00 2007-01-15 11:58:11.907 015 18185.97 73.86 52688.11 88888.00 2007-01-15 11:58:12.407 015 18185.95 74.00 52688.22 88888.00 2007-01-15 11:58:12.907 015 18185.96 73.98 52688.08 88888.00 2007-01-15 11:58:13.407 015 18185.98 74.00 52687.94 88888.00 2007-01-15 11:58:13.907 015 18185.97 74.01 52687.90 88888.00 2007-01-15 11:58:14.407 015 18186.00 74.00 52688.09 88888.00 2007-01-15 11:58:14.907 015 18186.01 73.92 52688.12 88888.00 2007-01-15 11:58:15.407 015 18186.00 73.98 52688.08 88888.00 2007-01-15 11:58:15.907 015 18186.02 74.02 52688.22 88888.00 2007-01-15 11:58:16.407 015 18186.13 74.02 52688.16 88888.00 2007-01-15 11:58:16.907 015 18185.94 74.04 52688.00 88888.00 2007-01-15 11:58:17.407 015 18185.96 73.97 52687.99 88888.00 2007-01-15 11:58:17.907 015 18185.91 74.00 52688.03 88888.00 2007-01-15 11:58:18.407 015 18185.77 73.96 52687.92 88888.00 2007-01-15 11:58:18.907 015 18185.81 73.87 52687.94 88888.00 2007-01-15 11:58:19.407 015 18185.92 73.75 52687.94 88888.00 2007-01-15 11:58:19.907 015 18185.87 73.80 52687.92 88888.00 2007-01-15 11:58:20.407 015 18185.88 73.82 52687.89 88888.00 2007-01-15 11:58:20.907 015 18185.88 73.80 52687.98 88888.00 2007-01-15 11:58:21.407 015 18185.80 73.73 52688.05 88888.00 2007-01-15 11:58:21.907 015 18185.84 73.67 52688.08 88888.00 2007-01-15 11:58:22.407 015 18185.90 73.63 52688.19 88888.00 2007-01-15 11:58:22.907 015 18185.98 73.69 52688.12 88888.00 2007-01-15 11:58:23.407 015 18185.95 73.81 52688.08 88888.00 2007-01-15 11:58:23.907 015 18185.92 73.82 52688.09 88888.00 2007-01-15 11:58:24.407 015 18185.86 73.68 52687.99 88888.00 2007-01-15 11:58:24.907 015 18185.94 73.64 52687.96 88888.00 2007-01-15 11:58:25.407 015 18185.97 73.70 52688.00 88888.00 2007-01-15 11:58:25.907 015 18185.89 73.74 52687.96 88888.00 2007-01-15 11:58:26.407 015 18185.81 73.78 52687.88 88888.00 2007-01-15 11:58:26.907 015 18185.97 73.70 52687.89 88888.00 2007-01-15 11:58:27.407 015 18186.02 73.70 52687.78 88888.00 2007-01-15 11:58:27.907 015 18185.99 73.78 52687.62 88888.00 2007-01-15 11:58:28.407 015 18185.95 73.76 52687.56 88888.00 2007-01-15 11:58:28.907 015 18186.01 73.74 52687.65 88888.00 2007-01-15 11:58:29.407 015 18185.95 73.73 52687.70 88888.00 2007-01-15 11:58:29.907 015 18185.92 73.76 52687.63 88888.00 2007-01-15 11:58:30.407 015 18185.87 73.83 52687.58 88888.00 2007-01-15 11:58:30.907 015 18185.88 73.82 52687.63 88888.00 2007-01-15 11:58:31.407 015 18185.86 73.80 52687.67 88888.00 2007-01-15 11:58:31.907 015 18185.90 73.77 52687.77 88888.00 2007-01-15 11:58:32.407 015 18185.99 73.81 52687.78 88888.00 2007-01-15 11:58:32.907 015 18185.94 73.84 52687.79 88888.00 2007-01-15 11:58:33.407 015 18185.81 73.81 52687.84 88888.00 2007-01-15 11:58:33.907 015 18185.80 73.79 52687.85 88888.00 2007-01-15 11:58:34.407 015 18185.81 73.86 52687.73 88888.00 2007-01-15 11:58:34.907 015 18185.86 73.86 52687.70 88888.00 2007-01-15 11:58:35.407 015 18185.90 73.85 52687.67 88888.00 2007-01-15 11:58:35.907 015 18185.92 73.84 52687.59 88888.00 2007-01-15 11:58:36.407 015 18185.83 73.87 52687.59 88888.00 2007-01-15 11:58:36.907 015 18185.87 73.88 52687.57 88888.00 2007-01-15 11:58:37.407 015 18185.96 73.82 52687.63 88888.00 2007-01-15 11:58:37.907 015 18186.11 73.81 52687.71 88888.00 2007-01-15 11:58:38.407 015 18186.11 73.86 52687.75 88888.00 2007-01-15 11:58:38.907 015 18186.11 73.86 52687.69 88888.00 2007-01-15 11:58:39.407 015 18186.09 73.81 52687.62 88888.00 2007-01-15 11:58:39.907 015 18186.21 73.57 52687.73 88888.00 2007-01-15 11:58:40.407 015 18186.21 73.56 52687.65 88888.00 2007-01-15 11:58:40.907 015 18186.19 73.72 52687.67 88888.00 2007-01-15 11:58:41.407 015 18186.24 73.82 52687.73 88888.00 2007-01-15 11:58:41.907 015 18186.18 73.82 52687.78 88888.00 2007-01-15 11:58:42.407 015 18186.18 73.75 52687.85 88888.00 2007-01-15 11:58:42.907 015 18186.20 73.78 52687.79 88888.00 2007-01-15 11:58:43.407 015 18186.21 73.80 52687.87 88888.00 2007-01-15 11:58:43.907 015 18186.08 73.79 52687.81 88888.00 2007-01-15 11:58:44.407 015 18186.07 73.79 52687.70 88888.00 2007-01-15 11:58:44.907 015 18186.04 73.73 52687.73 88888.00 2007-01-15 11:58:45.407 015 18186.16 73.77 52687.77 88888.00 2007-01-15 11:58:45.907 015 18186.16 73.77 52687.79 88888.00 2007-01-15 11:58:46.407 015 18186.19 73.79 52687.80 88888.00 2007-01-15 11:58:46.907 015 18186.28 73.81 52687.84 88888.00 2007-01-15 11:58:47.407 015 18186.24 73.83 52687.87 88888.00 2007-01-15 11:58:47.907 015 18186.07 73.83 52687.92 88888.00 2007-01-15 11:58:48.407 015 18186.12 73.69 52687.86 88888.00 2007-01-15 11:58:48.907 015 18186.21 73.83 52687.88 88888.00 2007-01-15 11:58:49.407 015 18186.22 73.94 52687.97 88888.00 2007-01-15 11:58:49.907 015 18186.27 73.89 52687.93 88888.00 2007-01-15 11:58:50.407 015 18186.23 73.84 52688.01 88888.00 2007-01-15 11:58:50.907 015 18186.18 73.75 52688.11 88888.00 2007-01-15 11:58:51.407 015 18186.18 73.73 52688.10 88888.00 2007-01-15 11:58:51.907 015 18186.24 73.72 52688.10 88888.00 2007-01-15 11:58:52.407 015 18186.29 73.81 52688.10 88888.00 2007-01-15 11:58:52.907 015 18186.29 73.73 52688.12 88888.00 2007-01-15 11:58:53.407 015 18186.19 73.65 52688.20 88888.00 2007-01-15 11:58:53.907 015 18186.30 73.69 52688.17 88888.00 2007-01-15 11:58:54.407 015 18186.37 73.66 52688.10 88888.00 2007-01-15 11:58:54.907 015 18186.44 73.62 52688.01 88888.00 2007-01-15 11:58:55.407 015 18186.37 73.57 52687.90 88888.00 2007-01-15 11:58:55.907 015 18186.37 73.54 52688.00 88888.00 2007-01-15 11:58:56.407 015 18186.29 73.54 52688.13 88888.00 2007-01-15 11:58:56.907 015 18186.17 73.59 52688.04 88888.00 2007-01-15 11:58:57.407 015 18186.32 73.51 52688.00 88888.00 2007-01-15 11:58:57.907 015 18186.28 73.59 52688.03 88888.00 2007-01-15 11:58:58.407 015 18186.37 73.68 52688.02 88888.00 2007-01-15 11:58:58.907 015 18186.34 73.50 52687.88 88888.00 2007-01-15 11:58:59.407 015 18186.30 73.52 52687.87 88888.00 2007-01-15 11:58:59.907 015 18186.38 73.51 52687.90 88888.00 2007-01-15 11:59:00.407 015 18186.39 73.47 52687.90 88888.00 2007-01-15 11:59:00.907 015 18186.46 73.47 52687.74 88888.00 2007-01-15 11:59:01.407 015 18186.43 73.52 52687.82 88888.00 2007-01-15 11:59:01.907 015 18186.34 73.41 52687.80 88888.00 2007-01-15 11:59:02.407 015 18186.32 73.23 52687.81 88888.00 2007-01-15 11:59:02.907 015 18186.32 73.35 52687.94 88888.00 2007-01-15 11:59:03.407 015 18186.26 73.45 52687.97 88888.00 2007-01-15 11:59:03.907 015 18186.24 73.41 52687.98 88888.00 2007-01-15 11:59:04.407 015 18186.21 73.39 52687.96 88888.00 2007-01-15 11:59:04.907 015 18186.30 73.44 52687.90 88888.00 2007-01-15 11:59:05.407 015 18186.30 73.39 52687.92 88888.00 2007-01-15 11:59:05.907 015 18186.37 73.40 52687.91 88888.00 2007-01-15 11:59:06.407 015 18186.35 73.34 52687.90 88888.00 2007-01-15 11:59:06.907 015 18186.48 73.28 52687.92 88888.00 2007-01-15 11:59:07.407 015 18186.52 73.39 52687.94 88888.00 2007-01-15 11:59:07.907 015 18186.43 73.43 52687.96 88888.00 2007-01-15 11:59:08.407 015 18186.34 73.26 52687.92 88888.00 2007-01-15 11:59:08.907 015 18186.41 73.29 52687.94 88888.00 2007-01-15 11:59:09.407 015 18186.45 73.39 52688.05 88888.00 2007-01-15 11:59:09.907 015 18186.48 73.50 52688.09 88888.00 2007-01-15 11:59:10.407 015 18186.31 73.48 52688.09 88888.00 2007-01-15 11:59:10.907 015 18186.40 73.50 52688.12 88888.00 2007-01-15 11:59:11.404 015 18186.46 73.57 52688.14 88888.00 2007-01-15 11:59:11.904 015 18186.50 73.69 52688.16 88888.00 2007-01-15 11:59:12.404 015 18186.41 73.55 52688.14 88888.00 2007-01-15 11:59:12.904 015 18186.42 73.50 52688.08 88888.00 2007-01-15 11:59:13.404 015 18186.40 73.58 52688.08 88888.00 2007-01-15 11:59:13.904 015 18186.43 73.49 52688.17 88888.00 2007-01-15 11:59:14.404 015 18186.38 73.53 52688.16 88888.00 2007-01-15 11:59:14.904 015 18186.22 73.62 52688.00 88888.00 2007-01-15 11:59:15.404 015 18186.26 73.51 52688.10 88888.00 2007-01-15 11:59:15.904 015 18186.31 73.39 52688.02 88888.00 2007-01-15 11:59:16.404 015 18186.21 73.40 52687.90 88888.00 2007-01-15 11:59:16.904 015 18186.21 73.45 52687.89 88888.00 2007-01-15 11:59:17.404 015 18186.35 73.50 52688.10 88888.00 2007-01-15 11:59:17.904 015 18186.29 73.43 52688.08 88888.00 2007-01-15 11:59:18.404 015 18186.37 73.43 52687.98 88888.00 2007-01-15 11:59:18.904 015 18186.41 73.34 52687.89 88888.00 2007-01-15 11:59:19.404 015 18186.24 73.35 52688.00 88888.00 2007-01-15 11:59:19.904 015 18186.32 73.34 52688.06 88888.00 2007-01-15 11:59:20.404 015 18186.30 73.34 52688.10 88888.00 2007-01-15 11:59:20.904 015 18186.26 73.32 52688.10 88888.00 2007-01-15 11:59:21.404 015 18186.26 73.35 52688.02 88888.00 2007-01-15 11:59:21.904 015 18186.21 73.26 52688.06 88888.00 2007-01-15 11:59:22.404 015 18186.27 73.35 52688.20 88888.00 2007-01-15 11:59:22.904 015 18186.30 73.35 52688.15 88888.00 2007-01-15 11:59:23.404 015 18186.26 73.30 52688.10 88888.00 2007-01-15 11:59:23.904 015 18186.29 73.38 52688.17 88888.00 2007-01-15 11:59:24.404 015 18186.44 73.40 52688.21 88888.00 2007-01-15 11:59:24.904 015 18186.38 73.42 52688.28 88888.00 2007-01-15 11:59:25.404 015 18186.39 73.49 52688.27 88888.00 2007-01-15 11:59:25.904 015 18186.34 73.43 52688.22 88888.00 2007-01-15 11:59:26.404 015 18186.44 73.31 52688.14 88888.00 2007-01-15 11:59:26.904 015 18186.45 73.28 52688.04 88888.00 2007-01-15 11:59:27.404 015 18186.48 73.33 52688.05 88888.00 2007-01-15 11:59:27.904 015 18186.48 73.33 52688.11 88888.00 2007-01-15 11:59:28.404 015 18186.45 73.29 52688.06 88888.00 2007-01-15 11:59:28.904 015 18186.46 73.25 52688.02 88888.00 2007-01-15 11:59:29.404 015 18186.45 73.29 52688.08 88888.00 2007-01-15 11:59:29.904 015 18186.30 73.31 52688.01 88888.00 2007-01-15 11:59:30.404 015 18186.28 73.34 52688.00 88888.00 2007-01-15 11:59:30.904 015 18186.35 73.28 52688.04 88888.00 2007-01-15 11:59:31.404 015 18186.37 73.23 52688.10 88888.00 2007-01-15 11:59:31.904 015 18186.27 73.35 52688.20 88888.00 2007-01-15 11:59:32.404 015 18186.19 73.37 52688.17 88888.00 2007-01-15 11:59:32.904 015 18186.19 73.50 52688.13 88888.00 2007-01-15 11:59:33.404 015 18186.28 73.54 52688.15 88888.00 2007-01-15 11:59:33.904 015 18186.08 73.51 52688.22 88888.00 2007-01-15 11:59:34.404 015 18186.06 73.50 52688.15 88888.00 2007-01-15 11:59:34.904 015 18186.18 73.49 52688.10 88888.00 2007-01-15 11:59:35.404 015 18186.18 73.47 52688.12 88888.00 2007-01-15 11:59:35.904 015 18186.07 73.51 52688.11 88888.00 2007-01-15 11:59:36.404 015 18185.97 73.64 52688.11 88888.00 2007-01-15 11:59:36.904 015 18185.99 73.57 52687.93 88888.00 2007-01-15 11:59:37.404 015 18185.97 73.48 52687.94 88888.00 2007-01-15 11:59:37.904 015 18186.13 73.54 52688.03 88888.00 2007-01-15 11:59:38.404 015 18186.31 73.56 52687.97 88888.00 2007-01-15 11:59:38.904 015 18186.24 73.53 52687.97 88888.00 2007-01-15 11:59:39.404 015 18186.21 73.41 52687.93 88888.00 2007-01-15 11:59:39.904 015 18186.23 73.48 52687.97 88888.00 2007-01-15 11:59:40.404 015 18186.33 73.52 52687.99 88888.00 2007-01-15 11:59:40.904 015 18186.46 73.51 52688.05 88888.00 2007-01-15 11:59:41.404 015 18186.52 73.44 52687.96 88888.00 2007-01-15 11:59:41.904 015 18186.54 73.44 52687.91 88888.00 2007-01-15 11:59:42.404 015 18186.56 73.47 52687.97 88888.00 2007-01-15 11:59:42.904 015 18186.63 73.43 52688.09 88888.00 2007-01-15 11:59:43.404 015 18186.72 73.42 52688.03 88888.00 2007-01-15 11:59:43.904 015 18186.71 73.32 52688.00 88888.00 2007-01-15 11:59:44.404 015 18186.73 73.28 52688.01 88888.00 2007-01-15 11:59:44.904 015 18186.86 73.34 52687.97 88888.00 2007-01-15 11:59:45.404 015 18186.87 73.31 52687.94 88888.00 2007-01-15 11:59:45.904 015 18186.83 73.29 52687.90 88888.00 2007-01-15 11:59:46.404 015 18186.81 73.26 52688.05 88888.00 2007-01-15 11:59:46.904 015 18186.78 73.17 52688.09 88888.00 2007-01-15 11:59:47.404 015 18186.78 73.20 52688.12 88888.00 2007-01-15 11:59:47.904 015 18186.81 73.23 52688.09 88888.00 2007-01-15 11:59:48.404 015 18186.81 73.28 52687.96 88888.00 2007-01-15 11:59:48.904 015 18186.85 73.30 52687.97 88888.00 2007-01-15 11:59:49.404 015 18186.82 73.24 52688.13 88888.00 2007-01-15 11:59:49.904 015 18186.83 73.21 52688.23 88888.00 2007-01-15 11:59:50.404 015 18186.84 73.18 52688.23 88888.00 2007-01-15 11:59:50.904 015 18186.73 73.13 52688.16 88888.00 2007-01-15 11:59:51.404 015 18186.72 73.13 52688.10 88888.00 2007-01-15 11:59:51.904 015 18186.76 73.16 52688.06 88888.00 2007-01-15 11:59:52.404 015 18186.78 73.09 52688.04 88888.00 2007-01-15 11:59:52.904 015 18186.77 73.01 52687.99 88888.00 2007-01-15 11:59:53.404 015 18186.71 72.99 52688.10 88888.00 2007-01-15 11:59:53.904 015 18186.62 72.97 52688.20 88888.00 2007-01-15 11:59:54.404 015 18186.60 72.91 52688.27 88888.00 2007-01-15 11:59:54.904 015 18186.59 72.96 52688.25 88888.00 2007-01-15 11:59:55.404 015 18186.53 73.01 52688.19 88888.00 2007-01-15 11:59:55.904 015 18186.52 73.11 52688.17 88888.00 2007-01-15 11:59:56.404 015 18186.44 73.15 52688.17 88888.00 2007-01-15 11:59:56.904 015 18186.32 73.20 52688.06 88888.00 2007-01-15 11:59:57.404 015 18186.42 73.19 52688.10 88888.00 2007-01-15 11:59:57.904 015 18186.48 73.14 52688.20 88888.00 2007-01-15 11:59:58.404 015 18186.51 73.14 52688.22 88888.00 2007-01-15 11:59:58.904 015 18186.42 73.10 52688.25 88888.00 2007-01-15 11:59:59.404 015 18186.41 73.14 52688.33 88888.00 2007-01-15 11:59:59.904 015 18186.50 73.22 52688.26 88888.00 2007-01-15 12:00:00.404 015 18186.52 73.19 52688.13 88888.00 2007-01-15 12:00:00.904 015 18186.45 73.20 52688.20 88888.00 2007-01-15 12:00:01.404 015 18186.48 73.19 52688.16 88888.00 2007-01-15 12:00:01.904 015 18186.49 73.11 52688.19 88888.00 2007-01-15 12:00:02.404 015 18186.43 73.17 52688.05 88888.00 2007-01-15 12:00:02.904 015 18186.49 73.18 52688.02 88888.00 2007-01-15 12:00:03.404 015 18186.52 73.09 52687.99 88888.00 2007-01-15 12:00:03.904 015 18186.64 73.00 52688.06 88888.00 2007-01-15 12:00:04.404 015 18186.68 72.99 52688.03 88888.00 2007-01-15 12:00:04.904 015 18186.60 73.07 52688.08 88888.00 2007-01-15 12:00:05.404 015 18186.63 73.09 52688.06 88888.00 2007-01-15 12:00:05.904 015 18186.60 73.07 52688.08 88888.00 2007-01-15 12:00:06.404 015 18186.63 73.01 52688.04 88888.00 2007-01-15 12:00:06.904 015 18186.60 73.01 52688.00 88888.00 2007-01-15 12:00:07.404 015 18186.64 72.96 52688.08 88888.00 2007-01-15 12:00:07.904 015 18186.71 72.91 52688.08 88888.00 2007-01-15 12:00:08.404 015 18186.65 72.97 52688.16 88888.00 2007-01-15 12:00:08.904 015 18186.71 73.01 52688.17 88888.00 2007-01-15 12:00:09.404 015 18186.65 72.98 52688.10 88888.00 2007-01-15 12:00:09.904 015 18186.60 72.97 52688.12 88888.00 2007-01-15 12:00:10.404 015 18186.61 72.98 52688.08 88888.00 2007-01-15 12:00:10.904 015 18186.62 72.97 52688.06 88888.00 2007-01-15 12:00:11.404 015 18186.68 73.03 52688.01 88888.00 2007-01-15 12:00:11.904 015 18186.70 73.10 52687.97 88888.00 2007-01-15 12:00:12.404 015 18186.73 73.07 52687.98 88888.00 2007-01-15 12:00:12.904 015 18186.73 73.05 52688.08 88888.00 2007-01-15 12:00:13.404 015 18186.65 73.01 52688.02 88888.00 2007-01-15 12:00:13.904 015 18186.62 72.89 52687.87 88888.00 2007-01-15 12:00:14.404 015 18186.66 72.94 52687.88 88888.00 2007-01-15 12:00:14.904 015 18186.73 72.90 52687.91 88888.00 2007-01-15 12:00:15.404 015 18186.72 72.71 52687.93 88888.00 2007-01-15 12:00:15.904 015 18186.65 72.72 52687.98 88888.00 2007-01-15 12:00:16.404 015 18186.71 72.71 52687.99 88888.00 2007-01-15 12:00:16.904 015 18186.65 72.74 52688.05 88888.00 2007-01-15 12:00:17.404 015 18186.65 72.84 52688.01 88888.00 2007-01-15 12:00:17.904 015 18186.75 72.86 52687.94 88888.00 2007-01-15 12:00:18.404 015 18186.71 72.82 52688.01 88888.00 2007-01-15 12:00:18.904 015 18186.80 72.84 52687.91 88888.00 2007-01-15 12:00:19.404 015 18186.86 72.89 52687.94 88888.00 2007-01-15 12:00:19.904 015 18186.77 72.89 52687.98 88888.00 2007-01-15 12:00:20.404 015 18186.77 72.84 52687.99 88888.00 2007-01-15 12:00:20.904 015 18186.77 72.92 52687.99 88888.00 2007-01-15 12:00:21.404 015 18186.78 72.98 52688.00 88888.00 2007-01-15 12:00:21.904 015 18186.73 72.90 52688.03 88888.00 2007-01-15 12:00:22.404 015 18186.76 72.86 52687.94 88888.00 2007-01-15 12:00:22.904 015 18186.74 72.92 52688.01 88888.00 2007-01-15 12:00:23.404 015 18186.72 72.92 52688.12 88888.00 2007-01-15 12:00:23.904 015 18186.76 72.81 52688.16 88888.00 2007-01-15 12:00:24.404 015 18186.74 72.83 52688.11 88888.00 2007-01-15 12:00:24.904 015 18186.76 72.83 52688.08 88888.00 2007-01-15 12:00:25.404 015 18186.86 72.88 52688.20 88888.00 2007-01-15 12:00:25.904 015 18186.92 72.91 52688.29 88888.00 2007-01-15 12:00:26.404 015 18186.92 72.91 52688.29 88888.00 2007-01-15 12:00:26.904 015 18186.91 72.85 52688.22 88888.00 2007-01-15 12:00:27.404 015 18186.91 72.84 52688.08 88888.00 2007-01-15 12:00:27.904 015 18186.91 72.84 52688.23 88888.00 2007-01-15 12:00:28.404 015 18186.80 72.81 52688.24 88888.00 2007-01-15 12:00:28.904 015 18186.74 72.84 52688.22 88888.00 2007-01-15 12:00:29.404 015 18186.65 72.72 52688.22 88888.00 2007-01-15 12:00:29.904 015 18186.55 72.72 52688.17 88888.00 2007-01-15 12:00:30.404 015 18186.49 72.80 52688.02 88888.00 2007-01-15 12:00:30.904 015 18186.46 72.76 52688.03 88888.00 2007-01-15 12:00:31.404 015 18186.56 72.79 52688.09 88888.00 2007-01-15 12:00:31.904 015 18186.56 72.81 52688.16 88888.00 2007-01-15 12:00:32.404 015 18186.59 72.79 52688.24 88888.00 2007-01-15 12:00:32.904 015 18186.49 72.83 52688.28 88888.00 2007-01-15 12:00:33.404 015 18186.44 72.81 52688.25 88888.00 2007-01-15 12:00:33.904 015 18186.48 72.72 52688.13 88888.00 2007-01-15 12:00:34.404 015 18186.48 72.76 52688.11 88888.00 2007-01-15 12:00:34.904 015 18186.49 72.76 52688.05 88888.00 2007-01-15 12:00:35.404 015 18186.51 72.73 52688.06 88888.00 2007-01-15 12:00:35.904 015 18186.48 72.71 52688.08 88888.00 2007-01-15 12:00:36.404 015 18186.48 72.79 52688.24 88888.00 2007-01-15 12:00:36.904 015 18186.55 72.73 52688.31 88888.00 2007-01-15 12:00:37.404 015 18186.54 72.72 52688.25 88888.00 2007-01-15 12:00:37.904 015 18186.57 72.76 52688.19 88888.00 2007-01-15 12:00:38.404 015 18186.52 72.77 52688.14 88888.00 2007-01-15 12:00:38.904 015 18186.53 72.72 52688.16 88888.00 2007-01-15 12:00:39.404 015 18186.61 72.70 52688.19 88888.00 2007-01-15 12:00:39.904 015 18186.74 72.74 52688.14 88888.00 2007-01-15 12:00:40.404 015 18186.73 72.66 52688.16 88888.00 2007-01-15 12:00:40.904 015 18186.74 72.59 52688.16 88888.00 2007-01-15 12:00:41.404 015 18186.64 72.62 52688.11 88888.00 2007-01-15 12:00:41.904 015 18186.66 72.68 52688.10 88888.00 2007-01-15 12:00:42.404 015 18186.67 72.67 52688.20 88888.00 2007-01-15 12:00:42.904 015 18186.65 72.59 52688.16 88888.00 2007-01-15 12:00:43.404 015 18186.51 72.48 52688.08 88888.00 2007-01-15 12:00:43.904 015 18186.48 72.41 52687.93 88888.00 2007-01-15 12:00:44.404 015 18186.46 72.34 52687.80 88888.00 2007-01-15 12:00:44.904 015 18186.46 72.43 52687.81 88888.00 2007-01-15 12:00:45.404 015 18186.43 72.43 52687.91 88888.00 2007-01-15 12:00:45.904 015 18186.40 72.35 52687.99 88888.00 2007-01-15 12:00:46.404 015 18186.45 72.29 52687.97 88888.00 2007-01-15 12:00:46.904 015 18186.48 72.41 52687.91 88888.00 2007-01-15 12:00:47.404 015 18186.41 72.44 52688.05 88888.00 2007-01-15 12:00:47.904 015 18186.35 72.45 52688.23 88888.00 2007-01-15 12:00:48.404 015 18186.50 72.45 52688.25 88888.00 2007-01-15 12:00:48.904 015 18186.50 72.40 52688.24 88888.00 2007-01-15 12:00:49.404 015 18186.49 72.40 52688.15 88888.00 2007-01-15 12:00:49.904 015 18186.61 72.45 52688.06 88888.00 2007-01-15 12:00:50.404 015 18186.74 72.48 52688.13 88888.00 2007-01-15 12:00:50.904 015 18186.78 72.50 52688.02 88888.00 2007-01-15 12:00:51.404 015 18186.75 72.51 52688.16 88888.00 2007-01-15 12:00:51.904 015 18186.73 72.49 52688.21 88888.00 2007-01-15 12:00:52.404 015 18186.84 72.51 52688.21 88888.00 2007-01-15 12:00:52.904 015 18186.88 72.52 52688.16 88888.00 2007-01-15 12:00:53.404 015 18186.81 72.47 52688.19 88888.00 2007-01-15 12:00:53.904 015 18186.75 72.45 52688.14 88888.00 2007-01-15 12:00:54.404 015 18186.75 72.50 52688.17 88888.00 2007-01-15 12:00:54.904 015 18186.89 72.50 52688.22 88888.00 2007-01-15 12:00:55.404 015 18186.97 72.59 52688.26 88888.00 2007-01-15 12:00:55.904 015 18186.86 72.68 52688.34 88888.00 2007-01-15 12:00:56.404 015 18186.83 72.61 52688.36 88888.00 2007-01-15 12:00:56.904 015 18186.87 72.51 52688.48 88888.00 2007-01-15 12:00:57.404 015 18186.76 72.57 52688.45 88888.00 2007-01-15 12:00:57.904 015 18186.76 72.58 52688.42 88888.00 2007-01-15 12:00:58.404 015 18186.82 72.69 52688.51 88888.00 2007-01-15 12:00:58.904 015 18186.78 72.63 52688.54 88888.00 2007-01-15 12:00:59.404 015 18186.84 72.56 52688.60 88888.00 2007-01-15 12:00:59.904 015 18186.84 72.58 52688.42 88888.00 2007-01-15 12:01:00.404 015 18186.82 72.51 52688.36 88888.00 2007-01-15 12:01:00.904 015 18186.89 72.57 52688.32 88888.00 2007-01-15 12:01:01.404 015 18186.88 72.58 52688.39 88888.00 2007-01-15 12:01:01.904 015 18186.92 72.66 52688.39 88888.00 2007-01-15 12:01:02.404 015 18186.94 72.64 52688.39 88888.00 2007-01-15 12:01:02.904 015 18186.97 72.57 52688.26 88888.00 2007-01-15 12:01:03.404 015 18186.92 72.67 52688.25 88888.00 2007-01-15 12:01:03.904 015 18187.02 72.67 52688.27 88888.00 2007-01-15 12:01:04.404 015 18187.05 72.67 52688.37 88888.00 2007-01-15 12:01:04.904 015 18187.05 72.68 52688.31 88888.00 2007-01-15 12:01:05.404 015 18187.09 72.69 52688.26 88888.00 2007-01-15 12:01:05.904 015 18187.03 72.68 52688.26 88888.00 2007-01-15 12:01:06.404 015 18187.02 72.57 52688.34 88888.00 2007-01-15 12:01:06.904 015 18187.20 72.51 52688.49 88888.00 2007-01-15 12:01:07.404 015 18187.27 72.54 52688.48 88888.00 2007-01-15 12:01:07.904 015 18187.19 72.50 52688.46 88888.00 2007-01-15 12:01:08.404 015 18187.18 72.44 52688.47 88888.00 2007-01-15 12:01:08.904 015 18187.37 72.40 52688.37 88888.00 2007-01-15 12:01:09.404 015 18187.43 72.33 52688.46 88888.00 2007-01-15 12:01:09.904 015 18187.31 72.35 52688.48 88888.00 2007-01-15 12:01:10.404 015 18187.35 72.29 52688.42 88888.00 2007-01-15 12:01:10.904 015 18187.41 72.35 52688.35 88888.00 2007-01-15 12:01:11.404 015 18187.43 72.42 52688.34 88888.00 2007-01-15 12:01:11.904 015 18187.44 72.43 52688.35 88888.00 2007-01-15 12:01:12.404 015 18187.47 72.35 52688.27 88888.00 2007-01-15 12:01:12.904 015 18187.44 72.30 52688.34 88888.00 2007-01-15 12:01:13.404 015 18187.27 72.38 52688.39 88888.00 2007-01-15 12:01:13.904 015 18187.25 72.33 52688.46 88888.00 2007-01-15 12:01:14.404 015 18187.27 72.35 52688.42 88888.00 2007-01-15 12:01:14.904 015 18187.43 72.33 52688.36 88888.00 2007-01-15 12:01:15.404 015 18187.48 72.43 52688.32 88888.00 2007-01-15 12:01:15.904 015 18187.51 72.37 52688.34 88888.00 2007-01-15 12:01:16.404 015 18187.51 72.34 52688.42 88888.00 2007-01-15 12:01:16.904 015 18187.46 72.31 52688.54 88888.00 2007-01-15 12:01:17.404 015 18187.44 72.40 52688.40 88888.00 2007-01-15 12:01:17.904 015 18187.39 72.37 52688.44 88888.00 2007-01-15 12:01:18.404 015 18187.38 72.31 52688.40 88888.00 2007-01-15 12:01:18.904 015 18187.44 72.36 52688.35 88888.00 2007-01-15 12:01:19.404 015 18187.52 72.37 52688.24 88888.00 2007-01-15 12:01:19.904 015 18187.30 72.34 52688.16 88888.00 2007-01-15 12:01:20.404 015 18187.27 72.30 52688.13 88888.00 2007-01-15 12:01:20.904 015 18187.26 72.28 52688.20 88888.00 2007-01-15 12:01:21.404 015 18187.17 72.26 52688.29 88888.00 2007-01-15 12:01:21.904 015 18187.24 72.30 52688.44 88888.00 2007-01-15 12:01:22.404 015 18187.35 72.23 52688.43 88888.00 2007-01-15 12:01:22.904 015 18187.39 72.23 52688.36 88888.00 2007-01-15 12:01:23.404 015 18187.31 72.17 52688.29 88888.00 2007-01-15 12:01:23.904 015 18187.39 72.12 52688.28 88888.00 2007-01-15 12:01:24.404 015 18187.47 72.15 52688.33 88888.00 2007-01-15 12:01:24.904 015 18187.53 72.14 52688.37 88888.00 2007-01-15 12:01:25.404 015 18187.63 72.11 52688.40 88888.00 2007-01-15 12:01:25.904 015 18187.73 72.15 52688.34 88888.00 2007-01-15 12:01:26.404 015 18187.53 72.17 52688.23 88888.00 2007-01-15 12:01:26.904 015 18187.49 72.14 52688.25 88888.00 2007-01-15 12:01:27.404 015 18187.62 72.09 52688.32 88888.00 2007-01-15 12:01:27.904 015 18187.69 71.99 52688.27 88888.00 2007-01-15 12:01:28.404 015 18187.71 72.00 52688.39 88888.00 2007-01-15 12:01:28.904 015 18187.69 71.98 52688.48 88888.00 2007-01-15 12:01:29.404 015 18187.57 71.95 52688.43 88888.00 2007-01-15 12:01:29.904 015 18187.51 71.89 52688.19 88888.00 2007-01-15 12:01:30.404 015 18187.63 71.88 52688.04 88888.00 2007-01-15 12:01:30.904 015 18187.76 71.92 52688.16 88888.00 2007-01-15 12:01:31.404 015 18187.70 71.99 52688.29 88888.00 2007-01-15 12:01:31.904 015 18187.69 71.94 52688.26 88888.00 2007-01-15 12:01:32.404 015 18187.76 71.91 52688.28 88888.00 2007-01-15 12:01:32.904 015 18187.80 71.90 52688.32 88888.00 2007-01-15 12:01:33.404 015 18187.89 71.89 52688.31 88888.00 2007-01-15 12:01:33.904 015 18187.94 71.83 52688.17 88888.00 2007-01-15 12:01:34.404 015 18187.91 71.83 52688.11 88888.00 2007-01-15 12:01:34.904 015 18187.85 71.78 52688.06 88888.00 2007-01-15 12:01:35.404 015 18187.81 71.80 52688.09 88888.00 2007-01-15 12:01:35.904 015 18187.78 71.88 52688.12 88888.00 2007-01-15 12:01:36.404 015 18187.71 71.88 52688.10 88888.00 2007-01-15 12:01:36.904 015 18187.59 71.81 52688.09 88888.00 2007-01-15 12:01:37.404 015 18187.50 71.82 52688.11 88888.00 2007-01-15 12:01:37.904 015 18187.50 71.77 52688.10 88888.00 2007-01-15 12:01:38.404 015 18187.56 71.81 52688.15 88888.00 2007-01-15 12:01:38.904 015 18187.60 71.84 52688.16 88888.00 2007-01-15 12:01:39.404 015 18187.46 71.84 52688.17 88888.00 2007-01-15 12:01:39.904 015 18187.43 71.83 52688.15 88888.00 2007-01-15 12:01:40.404 015 18187.44 71.79 52688.24 88888.00 2007-01-15 12:01:40.904 015 18187.35 71.81 52688.21 88888.00 2007-01-15 12:01:41.404 015 18187.39 71.83 52688.19 88888.00 2007-01-15 12:01:41.904 015 18187.39 71.64 52688.13 88888.00 2007-01-15 12:01:42.404 015 18187.27 71.71 52688.17 88888.00 2007-01-15 12:01:42.904 015 18187.18 71.79 52688.26 88888.00 2007-01-15 12:01:43.404 015 18187.28 71.88 52688.27 88888.00 2007-01-15 12:01:43.904 015 18187.27 71.86 52688.34 88888.00 2007-01-15 12:01:44.404 015 18187.32 71.78 52688.31 88888.00 2007-01-15 12:01:44.904 015 18187.32 71.83 52688.31 88888.00 2007-01-15 12:01:45.404 015 18187.36 71.84 52688.34 88888.00 2007-01-15 12:01:45.904 015 18187.33 71.79 52688.29 88888.00 2007-01-15 12:01:46.404 015 18187.30 71.83 52688.22 88888.00 2007-01-15 12:01:46.904 015 18187.16 71.69 52688.15 88888.00 2007-01-15 12:01:47.404 015 18187.14 71.62 52688.23 88888.00 2007-01-15 12:01:47.904 015 18187.20 71.74 52688.33 88888.00 2007-01-15 12:01:48.404 015 18187.27 71.81 52688.34 88888.00 2007-01-15 12:01:48.904 015 18187.37 71.81 52688.25 88888.00 2007-01-15 12:01:49.404 015 18187.24 71.80 52688.21 88888.00 2007-01-15 12:01:49.904 015 18187.24 71.79 52688.28 88888.00 2007-01-15 12:01:50.404 015 18187.24 71.71 52688.29 88888.00 2007-01-15 12:01:50.904 015 18187.20 71.59 52688.29 88888.00 2007-01-15 12:01:51.404 015 18187.25 71.63 52688.26 88888.00 2007-01-15 12:01:51.904 015 18187.17 71.72 52688.21 88888.00 2007-01-15 12:01:52.404 015 18187.18 71.80 52688.25 88888.00 2007-01-15 12:01:52.904 015 18187.10 71.79 52688.38 88888.00 2007-01-15 12:01:53.404 015 18187.20 71.64 52688.37 88888.00 2007-01-15 12:01:53.904 015 18187.31 71.56 52688.39 88888.00 2007-01-15 12:01:54.404 015 18187.28 71.66 52688.35 88888.00 2007-01-15 12:01:54.904 015 18187.26 71.64 52688.34 88888.00 2007-01-15 12:01:55.404 015 18187.27 71.67 52688.40 88888.00 2007-01-15 12:01:55.904 015 18187.47 71.69 52688.45 88888.00 2007-01-15 12:01:56.404 015 18187.22 71.77 52688.40 88888.00 2007-01-15 12:01:56.904 015 18187.07 71.77 52688.39 88888.00 2007-01-15 12:01:57.404 015 18187.27 71.88 52688.50 88888.00 2007-01-15 12:01:57.904 015 18187.35 71.83 52688.45 88888.00 2007-01-15 12:01:58.404 015 18187.29 71.81 52688.43 88888.00 2007-01-15 12:01:58.904 015 18187.25 71.80 52688.43 88888.00 2007-01-15 12:01:59.404 015 18187.24 71.81 52688.34 88888.00 2007-01-15 12:01:59.904 015 18187.33 71.79 52688.32 88888.00 2007-01-15 12:02:00.404 015 18187.32 71.76 52688.39 88888.00 2007-01-15 12:02:00.904 015 18187.25 71.70 52688.34 88888.00 2007-01-15 12:02:01.404 015 18187.28 71.70 52688.31 88888.00 2007-01-15 12:02:01.904 015 18187.40 71.65 52688.40 88888.00 2007-01-15 12:02:02.404 015 18187.36 71.69 52688.37 88888.00 2007-01-15 12:02:02.904 015 18187.29 71.76 52688.37 88888.00 2007-01-15 12:02:03.404 015 18187.32 71.81 52688.32 88888.00 2007-01-15 12:02:03.904 015 18187.33 71.81 52688.28 88888.00 2007-01-15 12:02:04.404 015 18187.32 71.78 52688.42 88888.00 2007-01-15 12:02:04.904 015 18187.19 71.78 52688.57 88888.00 2007-01-15 12:02:05.404 015 18187.14 71.81 52688.49 88888.00 2007-01-15 12:02:05.904 015 18187.21 71.94 52688.45 88888.00 2007-01-15 12:02:06.404 015 18187.18 71.88 52688.50 88888.00 2007-01-15 12:02:06.904 015 18187.03 71.96 52688.47 88888.00 2007-01-15 12:02:07.404 015 18187.09 71.96 52688.39 88888.00 2007-01-15 12:02:07.904 015 18187.19 71.98 52688.36 88888.00 2007-01-15 12:02:08.404 015 18187.22 72.00 52688.36 88888.00 2007-01-15 12:02:08.904 015 18187.22 72.02 52688.38 88888.00 2007-01-15 12:02:09.404 015 18187.28 71.95 52688.34 88888.00 2007-01-15 12:02:09.904 015 18187.16 72.00 52688.40 88888.00 2007-01-15 12:02:10.404 015 18187.17 71.98 52688.47 88888.00 2007-01-15 12:02:10.904 015 18187.24 71.99 52688.48 88888.00 2007-01-15 12:02:11.404 015 18187.26 71.91 52688.42 88888.00 2007-01-15 12:02:11.904 015 18187.33 71.96 52688.39 88888.00 2007-01-15 12:02:12.404 015 18187.37 72.02 52688.33 88888.00 2007-01-15 12:02:12.904 015 18187.30 71.97 52688.38 88888.00 2007-01-15 12:02:13.404 015 18187.16 72.02 52688.28 88888.00 2007-01-15 12:02:13.904 015 18187.28 71.98 52688.25 88888.00 2007-01-15 12:02:14.404 015 18187.27 71.99 52688.34 88888.00 2007-01-15 12:02:14.904 015 18187.13 71.98 52688.46 88888.00 2007-01-15 12:02:15.404 015 18187.03 72.06 52688.61 88888.00 2007-01-15 12:02:15.904 015 18187.04 72.08 52688.58 88888.00 2007-01-15 12:02:16.404 015 18187.25 72.04 52688.55 88888.00 2007-01-15 12:02:16.904 015 18187.27 71.96 52688.57 88888.00 2007-01-15 12:02:17.404 015 18187.25 71.94 52688.51 88888.00 2007-01-15 12:02:17.904 015 18187.15 72.02 52688.44 88888.00 2007-01-15 12:02:18.404 015 18187.25 72.00 52688.45 88888.00 2007-01-15 12:02:18.904 015 18187.30 72.11 52688.38 88888.00 2007-01-15 12:02:19.404 015 18187.29 72.13 52688.32 88888.00 2007-01-15 12:02:19.904 015 18187.24 72.04 52688.32 88888.00 2007-01-15 12:02:20.404 015 18187.18 72.06 52688.49 88888.00 2007-01-15 12:02:20.904 015 18187.25 72.16 52688.49 88888.00 2007-01-15 12:02:21.404 015 18187.20 72.11 52688.44 88888.00 2007-01-15 12:02:21.904 015 18187.41 72.09 52688.38 88888.00 2007-01-15 12:02:22.404 015 18187.46 72.13 52688.44 88888.00 2007-01-15 12:02:22.904 015 18187.51 72.03 52688.44 88888.00 2007-01-15 12:02:23.404 015 18187.38 72.00 52688.51 88888.00 2007-01-15 12:02:23.904 015 18187.36 72.04 52688.45 88888.00 2007-01-15 12:02:24.404 015 18187.43 72.02 52688.46 88888.00 2007-01-15 12:02:24.904 015 18187.50 72.03 52688.33 88888.00 2007-01-15 12:02:25.404 015 18187.51 72.04 52688.27 88888.00 2007-01-15 12:02:25.904 015 18187.47 72.00 52688.27 88888.00 2007-01-15 12:02:26.404 015 18187.37 72.00 52688.24 88888.00 2007-01-15 12:02:26.904 015 18187.50 72.03 52688.17 88888.00 2007-01-15 12:02:27.404 015 18187.54 71.99 52688.11 88888.00 2007-01-15 12:02:27.904 015 18187.43 72.04 52688.14 88888.00 2007-01-15 12:02:28.404 015 18187.43 72.05 52688.15 88888.00 2007-01-15 12:02:28.904 015 18187.36 72.02 52688.22 88888.00 2007-01-15 12:02:29.404 015 18187.27 72.02 52688.27 88888.00 2007-01-15 12:02:29.904 015 18187.36 72.04 52688.34 88888.00 2007-01-15 12:02:30.404 015 18187.46 72.08 52688.22 88888.00 2007-01-15 12:02:30.904 015 18187.28 72.11 52688.25 88888.00 2007-01-15 12:02:31.404 015 18187.21 72.04 52688.28 88888.00 2007-01-15 12:02:31.904 015 18187.32 72.05 52688.13 88888.00 2007-01-15 12:02:32.404 015 18187.32 72.03 52688.12 88888.00 2007-01-15 12:02:32.904 015 18187.21 71.97 52688.02 88888.00 2007-01-15 12:02:33.404 015 18187.16 72.08 52688.11 88888.00 2007-01-15 12:02:33.904 015 18187.13 72.01 52688.31 88888.00 2007-01-15 12:02:34.404 015 18187.11 71.95 52688.39 88888.00 2007-01-15 12:02:34.904 015 18187.14 72.07 52688.32 88888.00 2007-01-15 12:02:35.404 015 18187.03 72.10 52688.35 88888.00 2007-01-15 12:02:35.904 015 18187.08 72.21 52688.28 88888.00 2007-01-15 12:02:36.404 015 18187.02 72.28 52688.35 88888.00 2007-01-15 12:02:36.904 015 18186.89 72.31 52688.32 88888.00 2007-01-15 12:02:37.404 015 18186.91 72.31 52688.28 88888.00 2007-01-15 12:02:37.904 015 18186.94 72.25 52688.39 88888.00 2007-01-15 12:02:38.404 015 18186.96 72.24 52688.42 88888.00 2007-01-15 12:02:38.904 015 18186.95 72.14 52688.28 88888.00 2007-01-15 12:02:39.404 015 18186.99 72.06 52688.25 88888.00 2007-01-15 12:02:39.904 015 18187.00 72.14 52688.28 88888.00 2007-01-15 12:02:40.404 015 18186.97 72.21 52688.37 88888.00 2007-01-15 12:02:40.904 015 18187.09 72.25 52688.37 88888.00 2007-01-15 12:02:41.404 015 18187.09 72.21 52688.26 88888.00 2007-01-15 12:02:41.904 015 18187.09 72.32 52688.23 88888.00 2007-01-15 12:02:42.404 015 18187.29 72.31 52688.11 88888.00 2007-01-15 12:02:42.904 015 18187.38 72.20 52688.11 88888.00 2007-01-15 12:02:43.404 015 18187.38 72.15 52688.11 88888.00 2007-01-15 12:02:43.904 015 18187.48 72.14 52688.20 88888.00 2007-01-15 12:02:44.404 015 18187.52 72.20 52688.14 88888.00 2007-01-15 12:02:44.904 015 18187.42 72.18 52688.16 88888.00 2007-01-15 12:02:45.404 015 18187.36 72.07 52688.08 88888.00 2007-01-15 12:02:45.904 015 18187.54 71.98 52687.97 88888.00 2007-01-15 12:02:46.404 015 18187.62 72.01 52687.97 88888.00 2007-01-15 12:02:46.904 015 18187.68 71.98 52688.04 88888.00 2007-01-15 12:02:47.404 015 18187.83 71.92 52687.99 88888.00 2007-01-15 12:02:47.904 015 18187.70 71.90 52688.02 88888.00 2007-01-15 12:02:48.404 015 18187.69 71.87 52687.98 88888.00 2007-01-15 12:02:48.904 015 18187.71 71.92 52688.04 88888.00 2007-01-15 12:02:49.404 015 18187.78 71.98 52688.06 88888.00 2007-01-15 12:02:49.904 015 18187.87 71.96 52688.02 88888.00 2007-01-15 12:02:50.404 015 18187.89 71.96 52688.13 88888.00 2007-01-15 12:02:50.904 015 18187.81 72.02 52688.22 88888.00 2007-01-15 12:02:51.404 015 18187.73 72.01 52688.24 88888.00 2007-01-15 12:02:51.904 015 18187.72 71.91 52688.17 88888.00 2007-01-15 12:02:52.404 015 18187.69 71.86 52688.10 88888.00 2007-01-15 12:02:52.904 015 18187.62 71.86 52688.10 88888.00 2007-01-15 12:02:53.404 015 18187.53 71.90 52688.13 88888.00 2007-01-15 12:02:53.904 015 18187.61 71.97 52688.19 88888.00 2007-01-15 12:02:54.404 015 18187.65 72.01 52688.14 88888.00 2007-01-15 12:02:54.904 015 18187.48 72.01 52688.16 88888.00 2007-01-15 12:02:55.404 015 18187.42 72.00 52688.20 88888.00 2007-01-15 12:02:55.904 015 18187.48 71.88 52688.17 88888.00 2007-01-15 12:02:56.404 015 18187.49 71.86 52688.09 88888.00 2007-01-15 12:02:56.904 015 18187.41 71.92 52688.08 88888.00 2007-01-15 12:02:57.404 015 18187.39 71.92 52688.10 88888.00 2007-01-15 12:02:57.904 015 18187.43 71.91 52688.03 88888.00 2007-01-15 12:02:58.404 015 18187.35 71.89 52688.03 88888.00 2007-01-15 12:02:58.904 015 18187.32 71.97 52688.10 88888.00 2007-01-15 12:02:59.404 015 18187.38 71.89 52688.16 88888.00 2007-01-15 12:02:59.904 015 18187.24 71.68 52688.12 88888.00 2007-01-15 12:03:00.404 015 18187.22 71.66 52687.98 88888.00 2007-01-15 12:03:00.904 015 18187.20 71.64 52687.89 88888.00 2007-01-15 12:03:01.404 015 18187.29 71.55 52687.98 88888.00 2007-01-15 12:03:01.904 015 18187.38 71.54 52688.04 88888.00 2007-01-15 12:03:02.404 015 18187.43 71.59 52688.08 88888.00 2007-01-15 12:03:02.904 015 18187.44 71.54 52688.12 88888.00 2007-01-15 12:03:03.404 015 18187.48 71.55 52688.15 88888.00 2007-01-15 12:03:03.904 015 18187.49 71.51 52688.15 88888.00 2007-01-15 12:03:04.404 015 18187.40 71.53 52688.16 88888.00 2007-01-15 12:03:04.904 015 18187.44 71.42 52688.15 88888.00 2007-01-15 12:03:05.404 015 18187.49 71.39 52688.11 88888.00 2007-01-15 12:03:05.904 015 18187.52 71.48 52688.15 88888.00 2007-01-15 12:03:06.404 015 18187.44 71.58 52688.12 88888.00 2007-01-15 12:03:06.904 015 18187.44 71.49 52688.19 88888.00 2007-01-15 12:03:07.404 015 18187.44 71.46 52688.29 88888.00 2007-01-15 12:03:07.904 015 18187.46 71.52 52688.27 88888.00 2007-01-15 12:03:08.404 015 18187.58 71.55 52688.26 88888.00 2007-01-15 12:03:08.904 015 18187.52 71.57 52688.28 88888.00 2007-01-15 12:03:09.404 015 18187.47 71.62 52688.21 88888.00 2007-01-15 12:03:09.904 015 18187.30 71.64 52688.24 88888.00 2007-01-15 12:03:10.404 015 18187.29 71.61 52688.28 88888.00 2007-01-15 12:03:10.904 015 18187.22 71.59 52688.33 88888.00 2007-01-15 12:03:11.404 015 18187.18 71.56 52688.35 88888.00 2007-01-15 12:03:11.904 015 18187.16 71.51 52688.48 88888.00 2007-01-15 12:03:12.404 015 18187.15 71.53 52688.50 88888.00 2007-01-15 12:03:12.904 015 18187.19 71.48 52688.44 88888.00 2007-01-15 12:03:13.404 015 18187.06 71.44 52688.44 88888.00 2007-01-15 12:03:13.904 015 18187.05 71.45 52688.29 88888.00 2007-01-15 12:03:14.404 015 18186.99 71.59 52688.27 88888.00 2007-01-15 12:03:14.904 015 18187.09 71.58 52688.27 88888.00 2007-01-15 12:03:15.404 015 18187.16 71.49 52688.21 88888.00 2007-01-15 12:03:15.904 015 18187.14 71.45 52688.04 88888.00 2007-01-15 12:03:16.404 015 18187.15 71.44 52688.02 88888.00 2007-01-15 12:03:16.904 015 18187.20 71.51 52688.17 88888.00 2007-01-15 12:03:17.404 015 18187.16 71.44 52688.20 88888.00 2007-01-15 12:03:17.904 015 18187.20 71.44 52688.22 88888.00 2007-01-15 12:03:18.404 015 18187.22 71.39 52688.21 88888.00 2007-01-15 12:03:18.904 015 18187.26 71.40 52688.20 88888.00 2007-01-15 12:03:19.404 015 18187.37 71.39 52688.22 88888.00 2007-01-15 12:03:19.904 015 18187.42 71.29 52688.06 88888.00 2007-01-15 12:03:20.404 015 18187.47 71.34 52688.06 88888.00 2007-01-15 12:03:20.904 015 18187.46 71.42 52688.06 88888.00 2007-01-15 12:03:21.404 015 18187.30 71.41 52688.09 88888.00 2007-01-15 12:03:21.904 015 18187.32 71.41 52688.10 88888.00 2007-01-15 12:03:22.404 015 18187.41 71.43 52688.10 88888.00 2007-01-15 12:03:22.904 015 18187.59 71.32 52688.12 88888.00 2007-01-15 12:03:23.404 015 18187.56 71.33 52688.14 88888.00 2007-01-15 12:03:23.904 015 18187.46 71.33 52688.10 88888.00 2007-01-15 12:03:24.404 015 18187.51 71.37 52688.11 88888.00 2007-01-15 12:03:24.904 015 18187.44 71.35 52688.14 88888.00 2007-01-15 12:03:25.404 015 18187.39 71.29 52688.17 88888.00 2007-01-15 12:03:25.904 015 18187.57 71.21 52688.17 88888.00 2007-01-15 12:03:26.404 015 18187.62 71.17 52687.98 88888.00 2007-01-15 12:03:26.904 015 18187.57 71.28 52688.02 88888.00 2007-01-15 12:03:27.404 015 18187.54 71.23 52688.06 88888.00 2007-01-15 12:03:27.904 015 18187.53 71.16 52688.11 88888.00 2007-01-15 12:03:28.404 015 18187.71 71.09 52688.17 88888.00 2007-01-15 12:03:28.904 015 18187.75 71.10 52688.14 88888.00 2007-01-15 12:03:29.404 015 18187.78 71.21 52688.20 88888.00 2007-01-15 12:03:29.904 015 18187.89 71.22 52688.16 88888.00 2007-01-15 12:03:30.404 015 18187.83 71.18 52688.15 88888.00 2007-01-15 12:03:30.904 015 18187.81 71.16 52688.20 88888.00 2007-01-15 12:03:31.404 015 18187.80 71.15 52688.21 88888.00 2007-01-15 12:03:31.904 015 18187.71 71.11 52688.25 88888.00 2007-01-15 12:03:32.404 015 18187.75 71.07 52688.27 88888.00 2007-01-15 12:03:32.904 015 18187.62 71.03 52688.36 88888.00 2007-01-15 12:03:33.404 015 18187.58 71.09 52688.37 88888.00 2007-01-15 12:03:33.904 015 18187.59 71.16 52688.44 88888.00 2007-01-15 12:03:34.404 015 18187.71 71.16 52688.43 88888.00 2007-01-15 12:03:34.904 015 18187.56 71.14 52688.56 88888.00 2007-01-15 12:03:35.404 015 18187.48 71.13 52688.64 88888.00 2007-01-15 12:03:35.904 015 18187.37 71.16 52688.51 88888.00 2007-01-15 12:03:36.404 015 18187.27 71.28 52688.57 88888.00 2007-01-15 12:03:36.904 015 18187.28 71.21 52688.57 88888.00 2007-01-15 12:03:37.404 015 18187.19 71.24 52688.47 88888.00 2007-01-15 12:03:37.904 015 18187.17 71.30 52688.45 88888.00 2007-01-15 12:03:38.404 015 18187.15 71.34 52688.34 88888.00 2007-01-15 12:03:38.904 015 18187.08 71.41 52688.34 88888.00 2007-01-15 12:03:39.404 015 18187.00 71.37 52688.27 88888.00 2007-01-15 12:03:39.904 015 18187.02 71.32 52688.27 88888.00 2007-01-15 12:03:40.404 015 18187.02 71.33 52688.25 88888.00 2007-01-15 12:03:40.904 015 18187.04 71.36 52688.32 88888.00 2007-01-15 12:03:41.404 015 18187.00 71.36 52688.43 88888.00 2007-01-15 12:03:41.904 015 18187.13 71.37 52688.36 88888.00 2007-01-15 12:03:42.404 015 18187.19 71.24 52688.33 88888.00 2007-01-15 12:03:42.904 015 18187.21 71.25 52688.26 88888.00 2007-01-15 12:03:43.404 015 18187.20 71.26 52688.28 88888.00 2007-01-15 12:03:43.904 015 18187.19 71.28 52688.35 88888.00 2007-01-15 12:03:44.404 015 18187.25 71.33 52688.33 88888.00 2007-01-15 12:03:44.904 015 18187.17 71.29 52688.36 88888.00 2007-01-15 12:03:45.404 015 18187.19 71.31 52688.32 88888.00 2007-01-15 12:03:45.904 015 18187.22 71.38 52688.27 88888.00 2007-01-15 12:03:46.404 015 18187.31 71.34 52688.26 88888.00 2007-01-15 12:03:46.904 015 18187.32 71.19 52688.25 88888.00 2007-01-15 12:03:47.404 015 18187.29 71.26 52688.08 88888.00 2007-01-15 12:03:47.904 015 18187.41 71.18 52687.96 88888.00 2007-01-15 12:03:48.404 015 18187.38 71.17 52687.97 88888.00 2007-01-15 12:03:48.904 015 18187.44 71.18 52687.98 88888.00 2007-01-15 12:03:49.404 015 18187.50 71.11 52687.91 88888.00 2007-01-15 12:03:49.904 015 18187.68 71.12 52687.92 88888.00 2007-01-15 12:03:50.404 015 18187.70 71.06 52687.85 88888.00 2007-01-15 12:03:50.904 015 18187.84 71.06 52687.90 88888.00 2007-01-15 12:03:51.404 015 18187.89 71.09 52687.91 88888.00 2007-01-15 12:03:51.904 015 18187.92 71.06 52687.90 88888.00 2007-01-15 12:03:52.404 015 18187.89 70.97 52688.02 88888.00 2007-01-15 12:03:52.904 015 18187.94 71.03 52688.06 88888.00 2007-01-15 12:03:53.404 015 18188.00 71.02 52688.05 88888.00 2007-01-15 12:03:53.904 015 18188.13 71.09 52688.17 88888.00 2007-01-15 12:03:54.404 015 18188.11 71.05 52688.19 88888.00 2007-01-15 12:03:54.904 015 18188.06 70.87 52688.16 88888.00 2007-01-15 12:03:55.404 015 18188.08 70.86 52688.33 88888.00 2007-01-15 12:03:55.904 015 18188.05 70.83 52688.36 88888.00 2007-01-15 12:03:56.404 015 18188.04 70.79 52688.40 88888.00 2007-01-15 12:03:56.904 015 18188.06 70.79 52688.46 88888.00 2007-01-15 12:03:57.404 015 18187.95 70.89 52688.40 88888.00 2007-01-15 12:03:57.904 015 18187.97 70.89 52688.51 88888.00 2007-01-15 12:03:58.404 015 18188.15 70.89 52688.46 88888.00 2007-01-15 12:03:58.904 015 18188.08 70.94 52688.54 88888.00 2007-01-15 12:03:59.404 015 18188.17 70.94 52688.59 88888.00 2007-01-15 12:03:59.904 015 18188.05 70.92 52688.64 88888.00 2007-01-15 12:04:00.404 015 18187.98 70.89 52688.64 88888.00 2007-01-15 12:04:00.904 015 18188.02 70.92 52688.71 88888.00 2007-01-15 12:04:01.404 015 18187.96 70.94 52688.75 88888.00 2007-01-15 12:04:01.904 015 18187.97 70.90 52688.62 88888.00 2007-01-15 12:04:02.404 015 18187.94 70.94 52688.61 88888.00 2007-01-15 12:04:02.904 015 18187.78 70.84 52688.75 88888.00 2007-01-15 12:04:03.404 015 18187.72 70.81 52688.80 88888.00 2007-01-15 12:04:03.904 015 18187.73 70.85 52688.85 88888.00 2007-01-15 12:04:04.404 015 18187.72 70.82 52688.87 88888.00 2007-01-15 12:04:04.904 015 18187.71 70.90 52688.87 88888.00 2007-01-15 12:04:05.404 015 18187.70 70.91 52688.86 88888.00 2007-01-15 12:04:05.904 015 18187.71 70.89 52688.83 88888.00 2007-01-15 12:04:06.404 015 18187.69 70.84 52688.78 88888.00 2007-01-15 12:04:06.904 015 18187.61 70.81 52688.81 88888.00 2007-01-15 12:04:07.404 015 18187.47 70.79 52688.83 88888.00 2007-01-15 12:04:07.904 015 18187.41 70.83 52688.73 88888.00 2007-01-15 12:04:08.404 015 18187.52 70.85 52688.61 88888.00 2007-01-15 12:04:08.904 015 18187.63 70.79 52688.71 88888.00 2007-01-15 12:04:09.404 015 18187.62 70.84 52688.64 88888.00 2007-01-15 12:04:09.904 015 18187.46 70.81 52688.69 88888.00 2007-01-15 12:04:10.404 015 18187.36 70.84 52688.57 88888.00 2007-01-15 12:04:10.904 015 18187.36 70.80 52688.55 88888.00 2007-01-15 12:04:11.404 015 18187.35 70.79 52688.57 88888.00 2007-01-15 12:04:11.904 015 18187.27 70.76 52688.59 88888.00 2007-01-15 12:04:12.404 015 18187.41 70.73 52688.62 88888.00 2007-01-15 12:04:12.904 015 18187.43 70.74 52688.50 88888.00 2007-01-15 12:04:13.404 015 18187.51 70.72 52688.45 88888.00 2007-01-15 12:04:13.904 015 18187.60 70.78 52688.44 88888.00 2007-01-15 12:04:14.404 015 18187.69 70.81 52688.37 88888.00 2007-01-15 12:04:14.904 015 18187.70 70.66 52688.34 88888.00 2007-01-15 12:04:15.404 015 18187.69 70.73 52688.45 88888.00 2007-01-15 12:04:15.904 015 18187.63 70.91 52688.43 88888.00 2007-01-15 12:04:16.404 015 18187.67 70.92 52688.48 88888.00 2007-01-15 12:04:16.904 015 18187.53 70.85 52688.50 88888.00 2007-01-15 12:04:17.404 015 18187.60 70.95 52688.60 88888.00 2007-01-15 12:04:17.904 015 18187.58 70.90 52688.63 88888.00 2007-01-15 12:04:18.404 015 18187.67 70.98 52688.61 88888.00 2007-01-15 12:04:18.904 015 18187.70 71.01 52688.48 88888.00 2007-01-15 12:04:19.404 015 18187.68 71.02 52688.51 88888.00 2007-01-15 12:04:19.904 015 18187.63 71.07 52688.39 88888.00 2007-01-15 12:04:20.404 015 18187.83 71.03 52688.48 88888.00 2007-01-15 12:04:20.904 015 18187.92 71.05 52688.50 88888.00 2007-01-15 12:04:21.404 015 18187.95 71.04 52688.52 88888.00 2007-01-15 12:04:21.904 015 18187.98 71.04 52688.48 88888.00 2007-01-15 12:04:22.404 015 18187.98 71.01 52688.42 88888.00 2007-01-15 12:04:22.904 015 18188.05 70.99 52688.36 88888.00 2007-01-15 12:04:23.404 015 18188.36 70.94 52688.40 88888.00 2007-01-15 12:04:23.904 015 18188.29 70.94 52688.43 88888.00 2007-01-15 12:04:24.404 015 18188.30 70.98 52688.43 88888.00 2007-01-15 12:04:24.904 015 18188.44 70.95 52688.52 88888.00 2007-01-15 12:04:25.404 015 18188.35 70.98 52688.63 88888.00 2007-01-15 12:04:25.904 015 18188.20 70.90 52688.60 88888.00 2007-01-15 12:04:26.404 015 18188.16 70.87 52688.44 88888.00 2007-01-15 12:04:26.904 015 18188.18 70.90 52688.36 88888.00 2007-01-15 12:04:27.404 015 18188.25 70.78 52688.39 88888.00 2007-01-15 12:04:27.904 015 18188.32 70.80 52688.32 88888.00 2007-01-15 12:04:28.404 015 18188.15 70.84 52688.31 88888.00 2007-01-15 12:04:28.904 015 18188.18 70.94 52688.44 88888.00 2007-01-15 12:04:29.404 015 18188.27 70.99 52688.42 88888.00 2007-01-15 12:04:29.904 015 18188.33 70.86 52688.43 88888.00 2007-01-15 12:04:30.404 015 18188.48 70.73 52688.35 88888.00 2007-01-15 12:04:30.904 015 18188.41 70.69 52688.51 88888.00 2007-01-15 12:04:31.404 015 18188.37 70.57 52688.54 88888.00 2007-01-15 12:04:31.904 015 18188.50 70.49 52688.48 88888.00 2007-01-15 12:04:32.404 015 18188.34 70.59 52688.48 88888.00 2007-01-15 12:04:32.904 015 18188.25 70.64 52688.46 88888.00 2007-01-15 12:04:33.404 015 18188.24 70.66 52688.45 88888.00 2007-01-15 12:04:33.904 015 18188.23 70.63 52688.52 88888.00 2007-01-15 12:04:34.404 015 18188.19 70.67 52688.61 88888.00 2007-01-15 12:04:34.904 015 18188.12 70.62 52688.61 88888.00 2007-01-15 12:04:35.404 015 18187.95 70.61 52688.62 88888.00 2007-01-15 12:04:35.904 015 18187.98 70.67 52688.63 88888.00 2007-01-15 12:04:36.404 015 18188.03 70.74 52688.71 88888.00 2007-01-15 12:04:36.904 015 18188.01 70.84 52688.81 88888.00 2007-01-15 12:04:37.404 015 18187.83 70.83 52688.75 88888.00 2007-01-15 12:04:37.904 015 18187.89 70.74 52688.84 88888.00 2007-01-15 12:04:38.404 015 18187.90 70.77 52688.89 88888.00 2007-01-15 12:04:38.904 015 18187.94 70.76 52688.94 88888.00 2007-01-15 12:04:39.404 015 18187.92 70.72 52688.87 88888.00 2007-01-15 12:04:39.904 015 18187.78 70.74 52688.90 88888.00 2007-01-15 12:04:40.404 015 18187.79 70.76 52688.92 88888.00 2007-01-15 12:04:40.904 015 18187.63 70.84 52688.98 88888.00 2007-01-15 12:04:41.404 015 18187.61 70.86 52689.02 88888.00 2007-01-15 12:04:41.904 015 18187.57 70.76 52688.86 88888.00 2007-01-15 12:04:42.404 015 18187.62 70.81 52688.73 88888.00 2007-01-15 12:04:42.904 015 18187.54 70.88 52688.82 88888.00 2007-01-15 12:04:43.404 015 18187.65 70.85 52688.83 88888.00 2007-01-15 12:04:43.904 015 18187.75 70.78 52688.71 88888.00 2007-01-15 12:04:44.404 015 18187.79 70.73 52688.66 88888.00 2007-01-15 12:04:44.904 015 18187.54 70.79 52688.72 88888.00 2007-01-15 12:04:45.404 015 18187.47 70.79 52688.70 88888.00 2007-01-15 12:04:45.904 015 18187.50 70.77 52688.79 88888.00 2007-01-15 12:04:46.404 015 18187.59 70.76 52688.85 88888.00 2007-01-15 12:04:46.904 015 18187.65 70.72 52688.91 88888.00 2007-01-15 12:04:47.404 015 18187.62 70.71 52688.89 88888.00 2007-01-15 12:04:47.904 015 18187.57 70.76 52688.83 88888.00 2007-01-15 12:04:48.404 015 18187.60 70.70 52688.80 88888.00 2007-01-15 12:04:48.904 015 18187.50 70.63 52688.78 88888.00 2007-01-15 12:04:49.404 015 18187.49 70.54 52688.69 88888.00 2007-01-15 12:04:49.904 015 18187.56 70.62 52688.70 88888.00 2007-01-15 12:04:50.404 015 18187.54 70.77 52688.58 88888.00 2007-01-15 12:04:50.904 015 18187.63 70.84 52688.47 88888.00 2007-01-15 12:04:51.404 015 18187.76 70.88 52688.47 88888.00 2007-01-15 12:04:51.904 015 18187.75 70.92 52688.57 88888.00 2007-01-15 12:04:52.404 015 18187.84 70.88 52688.73 88888.00 2007-01-15 12:04:52.904 015 18187.84 70.77 52688.67 88888.00 2007-01-15 12:04:53.404 015 18187.91 70.78 52688.66 88888.00 2007-01-15 12:04:53.904 015 18187.82 70.91 52688.57 88888.00 2007-01-15 12:04:54.404 015 18187.63 70.99 52688.49 88888.00 2007-01-15 12:04:54.904 015 18187.68 71.02 52688.54 88888.00 2007-01-15 12:04:55.404 015 18187.73 71.11 52688.56 88888.00 2007-01-15 12:04:55.904 015 18187.80 71.10 52688.67 88888.00 2007-01-15 12:04:56.404 015 18187.81 71.10 52688.71 88888.00 2007-01-15 12:04:56.904 015 18187.69 71.09 52688.69 88888.00 2007-01-15 12:04:57.404 015 18187.69 71.09 52688.72 88888.00 2007-01-15 12:04:57.904 015 18187.75 71.14 52688.69 88888.00 2007-01-15 12:04:58.404 015 18187.73 71.17 52688.58 88888.00 2007-01-15 12:04:58.904 015 18187.83 71.15 52688.67 88888.00 2007-01-15 12:04:59.404 015 18187.85 71.30 52688.62 88888.00 2007-01-15 12:04:59.904 015 18188.11 71.34 52688.64 88888.00 2007-01-15 12:05:00.404 015 18187.97 71.31 52688.54 88888.00 2007-01-15 12:05:00.904 015 18187.98 71.26 52688.50 88888.00 2007-01-15 12:05:01.404 015 18187.93 71.31 52688.44 88888.00 2007-01-15 12:05:01.904 015 18188.06 71.25 52688.51 88888.00 2007-01-15 12:05:02.404 015 18188.14 71.18 52688.48 88888.00 2007-01-15 12:05:02.904 015 18188.14 71.26 52688.37 88888.00 2007-01-15 12:05:03.404 015 18188.23 71.28 52688.43 88888.00 2007-01-15 12:05:03.904 015 18188.19 71.33 52688.44 88888.00 2007-01-15 12:05:04.404 015 18188.24 71.31 52688.60 88888.00 2007-01-15 12:05:04.904 015 18188.30 71.23 52688.66 88888.00 2007-01-15 12:05:05.404 015 18188.28 71.17 52688.66 88888.00 2007-01-15 12:05:05.904 015 18188.28 71.22 52688.70 88888.00 2007-01-15 12:05:06.404 015 18188.35 71.25 52688.62 88888.00 2007-01-15 12:05:06.904 015 18188.37 71.28 52688.71 88888.00 2007-01-15 12:05:07.404 015 18188.32 71.36 52688.71 88888.00 2007-01-15 12:05:07.904 015 18188.25 71.36 52688.73 88888.00 2007-01-15 12:05:08.404 015 18188.26 71.34 52688.77 88888.00 2007-01-15 12:05:08.904 015 18188.26 71.26 52688.67 88888.00 2007-01-15 12:05:09.404 015 18188.15 71.25 52688.67 88888.00 2007-01-15 12:05:09.904 015 18188.13 71.30 52688.69 88888.00 2007-01-15 12:05:10.404 015 18188.08 71.33 52688.56 88888.00 2007-01-15 12:05:10.904 015 18188.03 71.46 52688.49 88888.00 2007-01-15 12:05:11.404 015 18188.18 71.55 52688.54 88888.00 2007-01-15 12:05:11.904 015 18188.20 71.48 52688.72 88888.00 2007-01-15 12:05:12.404 015 18188.11 71.54 52688.75 88888.00 2007-01-15 12:05:12.904 015 18188.19 71.53 52688.80 88888.00 2007-01-15 12:05:13.404 015 18188.18 71.55 52688.72 88888.00 2007-01-15 12:05:13.904 015 18188.09 71.56 52688.69 88888.00 2007-01-15 12:05:14.404 015 18188.12 71.56 52688.80 88888.00 2007-01-15 12:05:14.904 015 18188.14 71.59 52688.87 88888.00 2007-01-15 12:05:15.404 015 18188.06 71.65 52688.81 88888.00 2007-01-15 12:05:15.904 015 18188.09 71.73 52688.71 88888.00 2007-01-15 12:05:16.404 015 18188.11 71.77 52688.69 88888.00 2007-01-15 12:05:16.904 015 18188.04 71.74 52688.63 88888.00 2007-01-15 12:05:17.404 015 18188.04 71.69 52688.77 88888.00 2007-01-15 12:05:17.904 015 18188.11 71.65 52688.82 88888.00 2007-01-15 12:05:18.404 015 18188.08 71.61 52688.72 88888.00 2007-01-15 12:05:18.904 015 18187.95 71.69 52688.69 88888.00 2007-01-15 12:05:19.404 015 18187.93 71.79 52688.82 88888.00 2007-01-15 12:05:19.904 015 18187.92 71.73 52688.83 88888.00 2007-01-15 12:05:20.404 015 18187.83 71.72 52688.85 88888.00 2007-01-15 12:05:20.904 015 18187.90 71.79 52688.82 88888.00 2007-01-15 12:05:21.404 015 18188.00 71.81 52688.72 88888.00 2007-01-15 12:05:21.904 015 18188.05 71.85 52688.66 88888.00 2007-01-15 12:05:22.404 015 18187.98 71.88 52688.63 88888.00 2007-01-15 12:05:22.904 015 18187.92 71.92 52688.69 88888.00 2007-01-15 12:05:23.404 015 18188.04 71.85 52688.60 88888.00 2007-01-15 12:05:23.904 015 18188.23 71.72 52688.55 88888.00 2007-01-15 12:05:24.404 015 18188.34 71.86 52688.47 88888.00 2007-01-15 12:05:24.904 015 18188.41 71.99 52688.43 88888.00 2007-01-15 12:05:25.404 015 18188.44 71.92 52688.42 88888.00 2007-01-15 12:05:25.904 015 18188.49 71.86 52688.51 88888.00 2007-01-15 12:05:26.404 015 18188.61 71.82 52688.62 88888.00 2007-01-15 12:05:26.904 015 18188.66 71.77 52688.55 88888.00 2007-01-15 12:05:27.404 015 18188.54 71.79 52688.66 88888.00 2007-01-15 12:05:27.904 015 18188.48 71.78 52688.71 88888.00 2007-01-15 12:05:28.404 015 18188.41 71.75 52688.69 88888.00 2007-01-15 12:05:28.904 015 18188.35 71.77 52688.54 88888.00 2007-01-15 12:05:29.404 015 18188.33 71.76 52688.52 88888.00 2007-01-15 12:05:29.904 015 18188.35 71.72 52688.59 88888.00 2007-01-15 12:05:30.404 015 18188.41 71.70 52688.62 88888.00 2007-01-15 12:05:30.904 015 18188.29 71.85 52688.78 88888.00 2007-01-15 12:05:31.404 015 18188.20 71.91 52688.79 88888.00 2007-01-15 12:05:31.904 015 18188.32 71.83 52688.89 88888.00 2007-01-15 12:05:32.404 015 18188.46 71.71 52688.82 88888.00 2007-01-15 12:05:32.904 015 18188.52 71.67 52688.82 88888.00 2007-01-15 12:05:33.404 015 18188.58 71.74 52688.77 88888.00 2007-01-15 12:05:33.904 015 18188.57 71.73 52688.74 88888.00 2007-01-15 12:05:34.404 015 18188.55 71.72 52688.68 88888.00 2007-01-15 12:05:34.904 015 18188.40 71.74 52688.71 88888.00 2007-01-15 12:05:35.404 015 18188.50 71.78 52688.78 88888.00 2007-01-15 12:05:35.904 015 18188.50 71.81 52688.82 88888.00 2007-01-15 12:05:36.404 015 18188.52 71.78 52688.83 88888.00 2007-01-15 12:05:36.904 015 18188.49 71.76 52688.74 88888.00 2007-01-15 12:05:37.404 015 18188.45 71.69 52688.72 88888.00 2007-01-15 12:05:37.904 015 18188.48 71.70 52688.77 88888.00 2007-01-15 12:05:38.404 015 18188.45 71.74 52688.79 88888.00 2007-01-15 12:05:38.904 015 18188.46 71.77 52688.81 88888.00 2007-01-15 12:05:39.404 015 18188.47 71.79 52688.87 88888.00 2007-01-15 12:05:39.904 015 18188.44 71.70 52688.97 88888.00 2007-01-15 12:05:40.404 015 18188.45 71.70 52688.91 88888.00 2007-01-15 12:05:40.904 015 18188.45 71.78 52688.81 88888.00 2007-01-15 12:05:41.404 015 18188.38 71.82 52688.79 88888.00 2007-01-15 12:05:41.904 015 18188.39 71.88 52688.73 88888.00 2007-01-15 12:05:42.404 015 18188.24 71.96 52688.74 88888.00 2007-01-15 12:05:42.904 015 18188.19 72.00 52688.82 88888.00 2007-01-15 12:05:43.404 015 18188.25 71.96 52688.81 88888.00 2007-01-15 12:05:43.904 015 18188.26 71.97 52688.80 88888.00 2007-01-15 12:05:44.404 015 18188.38 71.94 52688.75 88888.00 2007-01-15 12:05:44.904 015 18188.38 71.89 52688.66 88888.00 2007-01-15 12:05:45.404 015 18188.24 71.92 52688.66 88888.00 2007-01-15 12:05:45.904 015 18188.29 71.96 52688.81 88888.00 2007-01-15 12:05:46.404 015 18188.35 72.02 52688.82 88888.00 2007-01-15 12:05:46.904 015 18188.37 72.05 52688.90 88888.00 2007-01-15 12:05:47.404 015 18188.43 72.10 52688.94 88888.00 2007-01-15 12:05:47.904 015 18188.48 72.08 52688.81 88888.00 2007-01-15 12:05:48.404 015 18188.41 72.07 52688.78 88888.00 2007-01-15 12:05:48.904 015 18188.52 72.03 52688.77 88888.00 2007-01-15 12:05:49.404 015 18188.59 72.02 52688.87 88888.00 2007-01-15 12:05:49.904 015 18188.59 71.95 52688.81 88888.00 2007-01-15 12:05:50.404 015 18188.66 72.04 52688.71 88888.00 2007-01-15 12:05:50.904 015 18188.67 72.08 52688.61 88888.00 2007-01-15 12:05:51.404 015 18188.67 72.05 52688.51 88888.00 2007-01-15 12:05:51.904 015 18188.46 72.04 52688.56 88888.00 2007-01-15 12:05:52.404 015 18188.56 72.05 52688.57 88888.00 2007-01-15 12:05:52.904 015 18188.59 72.07 52688.52 88888.00 2007-01-15 12:05:53.404 015 18188.63 72.04 52688.54 88888.00 2007-01-15 12:05:53.904 015 18188.67 72.05 52688.66 88888.00 2007-01-15 12:05:54.404 015 18188.80 72.05 52688.60 88888.00 2007-01-15 12:05:54.904 015 18188.83 72.06 52688.49 88888.00 2007-01-15 12:05:55.404 015 18188.91 72.02 52688.45 88888.00 2007-01-15 12:05:55.904 015 18189.06 72.05 52688.36 88888.00 2007-01-15 12:05:56.404 015 18189.20 72.05 52688.43 88888.00 2007-01-15 12:05:56.904 015 18189.25 72.04 52688.60 88888.00 2007-01-15 12:05:57.404 015 18189.17 72.05 52688.73 88888.00 2007-01-15 12:05:57.904 015 18189.11 72.02 52688.64 88888.00 2007-01-15 12:05:58.404 015 18189.12 72.09 52688.70 88888.00 2007-01-15 12:05:58.904 015 18189.17 72.04 52688.69 88888.00 2007-01-15 12:05:59.404 015 18189.12 72.13 52688.68 88888.00 2007-01-15 12:05:59.904 015 18189.01 72.07 52688.68 88888.00 2007-01-15 12:06:00.404 015 18189.03 72.02 52688.68 88888.00 2007-01-15 12:06:00.904 015 18189.05 72.11 52688.73 88888.00 2007-01-15 12:06:01.404 015 18189.14 72.22 52688.75 88888.00 2007-01-15 12:06:01.904 015 18189.17 72.30 52688.70 88888.00 2007-01-15 12:06:02.404 015 18189.14 72.33 52688.72 88888.00 2007-01-15 12:06:02.904 015 18189.14 72.24 52688.74 88888.00 2007-01-15 12:06:03.404 015 18189.05 72.22 52688.75 88888.00 2007-01-15 12:06:03.904 015 18189.02 72.29 52688.67 88888.00 2007-01-15 12:06:04.404 015 18189.11 72.33 52688.67 88888.00 2007-01-15 12:06:04.904 015 18188.98 72.28 52688.75 88888.00 2007-01-15 12:06:05.404 015 18189.05 72.30 52688.78 88888.00 2007-01-15 12:06:05.904 015 18189.09 72.35 52688.75 88888.00 2007-01-15 12:06:06.404 015 18189.14 72.31 52688.78 88888.00 2007-01-15 12:06:06.904 015 18189.04 72.31 52688.77 88888.00 2007-01-15 12:06:07.404 015 18189.02 72.31 52688.62 88888.00 2007-01-15 12:06:07.904 015 18189.05 72.32 52688.64 88888.00 2007-01-15 12:06:08.404 015 18189.19 72.36 52688.71 88888.00 2007-01-15 12:06:08.904 015 18189.19 72.40 52688.69 88888.00 2007-01-15 12:06:09.404 015 18189.19 72.45 52688.58 88888.00 2007-01-15 12:06:09.904 015 18189.25 72.40 52688.69 88888.00 2007-01-15 12:06:10.404 015 18189.25 72.36 52688.82 88888.00 2007-01-15 12:06:10.904 015 18189.23 72.32 52688.81 88888.00 2007-01-15 12:06:11.404 015 18189.22 72.31 52688.81 88888.00 2007-01-15 12:06:11.904 015 18189.16 72.37 52688.81 88888.00 2007-01-15 12:06:12.404 015 18189.23 72.36 52688.66 88888.00 2007-01-15 12:06:12.904 015 18189.26 72.31 52688.60 88888.00 2007-01-15 12:06:13.404 015 18189.34 72.24 52688.60 88888.00 2007-01-15 12:06:13.904 015 18189.27 72.29 52688.58 88888.00 2007-01-15 12:06:14.404 015 18189.30 72.25 52688.56 88888.00 2007-01-15 12:06:14.904 015 18189.32 72.31 52688.64 88888.00 2007-01-15 12:06:15.404 015 18189.25 72.39 52688.58 88888.00 2007-01-15 12:06:15.904 015 18189.15 72.43 52688.50 88888.00 2007-01-15 12:06:16.404 015 18189.08 72.52 52688.63 88888.00 2007-01-15 12:06:16.904 015 18189.20 72.49 52688.72 88888.00 2007-01-15 12:06:17.404 015 18189.13 72.42 52688.78 88888.00 2007-01-15 12:06:17.904 015 18189.09 72.45 52688.75 88888.00 2007-01-15 12:06:18.404 015 18189.04 72.38 52688.82 88888.00 2007-01-15 12:06:18.904 015 18189.06 72.37 52688.87 88888.00 2007-01-15 12:06:19.404 015 18189.10 72.39 52688.87 88888.00 2007-01-15 12:06:19.904 015 18189.09 72.34 52688.81 88888.00 2007-01-15 12:06:20.404 015 18189.20 72.34 52688.80 88888.00 2007-01-15 12:06:20.904 015 18189.13 72.36 52688.83 88888.00 2007-01-15 12:06:21.404 015 18188.94 72.29 52688.80 88888.00 2007-01-15 12:06:21.904 015 18188.93 72.11 52688.83 88888.00 2007-01-15 12:06:22.404 015 18188.91 72.16 52688.73 88888.00 2007-01-15 12:06:22.904 015 18188.94 72.25 52688.62 88888.00 2007-01-15 12:06:23.404 015 18189.00 72.29 52688.52 88888.00 2007-01-15 12:06:23.904 015 18188.99 72.35 52688.60 88888.00 2007-01-15 12:06:24.401 015 18188.89 72.32 52688.60 88888.00 2007-01-15 12:06:24.901 015 18188.95 72.26 52688.62 88888.00 2007-01-15 12:06:25.401 015 18189.01 72.29 52688.62 88888.00 2007-01-15 12:06:25.901 015 18188.98 72.36 52688.58 88888.00 2007-01-15 12:06:26.401 015 18189.06 72.42 52688.49 88888.00 2007-01-15 12:06:26.901 015 18189.08 72.48 52688.40 88888.00 2007-01-15 12:06:27.401 015 18189.11 72.51 52688.37 88888.00 2007-01-15 12:06:27.901 015 18189.10 72.43 52688.51 88888.00 2007-01-15 12:06:28.401 015 18189.01 72.40 52688.56 88888.00 2007-01-15 12:06:28.901 015 18188.99 72.36 52688.56 88888.00 2007-01-15 12:06:29.401 015 18189.09 72.34 52688.59 88888.00 2007-01-15 12:06:29.901 015 18189.20 72.40 52688.58 88888.00 2007-01-15 12:06:30.401 015 18189.21 72.39 52688.69 88888.00 2007-01-15 12:06:30.901 015 18189.31 72.43 52688.70 88888.00 2007-01-15 12:06:31.401 015 18189.27 72.50 52688.70 88888.00 2007-01-15 12:06:31.901 015 18189.27 72.44 52688.69 88888.00 2007-01-15 12:06:32.401 015 18189.36 72.41 52688.62 88888.00 2007-01-15 12:06:32.901 015 18189.37 72.29 52688.62 88888.00 2007-01-15 12:06:33.401 015 18189.35 72.29 52688.61 88888.00 2007-01-15 12:06:33.901 015 18189.43 72.37 52688.52 88888.00 2007-01-15 12:06:34.401 015 18189.53 72.48 52688.60 88888.00 2007-01-15 12:06:34.901 015 18189.50 72.44 52688.67 88888.00 2007-01-15 12:06:35.401 015 18189.43 72.43 52688.51 88888.00 2007-01-15 12:06:35.901 015 18189.45 72.42 52688.54 88888.00 2007-01-15 12:06:36.401 015 18189.48 72.38 52688.56 88888.00 2007-01-15 12:06:36.901 015 18189.53 72.37 52688.67 88888.00 2007-01-15 12:06:37.401 015 18189.54 72.31 52688.74 88888.00 2007-01-15 12:06:37.901 015 18189.58 72.32 52688.78 88888.00 2007-01-15 12:06:38.401 015 18189.53 72.37 52688.66 88888.00 2007-01-15 12:06:38.901 015 18189.57 72.37 52688.61 88888.00 2007-01-15 12:06:39.401 015 18189.46 72.28 52688.57 88888.00 2007-01-15 12:06:39.901 015 18189.45 72.25 52688.61 88888.00 2007-01-15 12:06:40.401 015 18189.52 72.29 52688.59 88888.00 2007-01-15 12:06:40.901 015 18189.55 72.31 52688.60 88888.00 2007-01-15 12:06:41.401 015 18189.48 72.30 52688.56 88888.00 2007-01-15 12:06:41.901 015 18189.46 72.30 52688.59 88888.00 2007-01-15 12:06:42.401 015 18189.36 72.20 52688.62 88888.00 2007-01-15 12:06:42.901 015 18189.39 72.17 52688.63 88888.00 2007-01-15 12:06:43.401 015 18189.36 72.17 52688.64 88888.00 2007-01-15 12:06:43.901 015 18189.36 72.18 52688.60 88888.00 2007-01-15 12:06:44.401 015 18189.44 72.22 52688.60 88888.00 2007-01-15 12:06:44.901 015 18189.36 72.29 52688.71 88888.00 2007-01-15 12:06:45.401 015 18189.31 72.18 52688.77 88888.00 2007-01-15 12:06:45.901 015 18189.37 72.18 52688.77 88888.00 2007-01-15 12:06:46.401 015 18189.38 72.25 52688.71 88888.00 2007-01-15 12:06:46.901 015 18189.44 72.31 52688.71 88888.00 2007-01-15 12:06:47.401 015 18189.56 72.26 52688.69 88888.00 2007-01-15 12:06:47.901 015 18189.47 72.23 52688.60 88888.00 2007-01-15 12:06:48.401 015 18189.46 72.06 52688.77 88888.00 2007-01-15 12:06:48.901 015 18189.39 72.10 52688.93 88888.00 2007-01-15 12:06:49.401 015 18189.41 72.33 52688.84 88888.00 2007-01-15 12:06:49.901 015 18189.47 72.34 52688.72 88888.00 2007-01-15 12:06:50.401 015 18189.47 72.26 52688.54 88888.00 2007-01-15 12:06:50.901 015 18189.42 72.18 52688.56 88888.00 2007-01-15 12:06:51.401 015 18189.46 72.24 52688.60 88888.00 2007-01-15 12:06:51.901 015 18189.50 72.15 52688.62 88888.00 2007-01-15 12:06:52.401 015 18189.47 72.17 52688.78 88888.00 2007-01-15 12:06:52.901 015 18189.45 72.18 52688.82 88888.00 2007-01-15 12:06:53.401 015 18189.49 72.15 52688.81 88888.00 2007-01-15 12:06:53.901 015 18189.61 72.18 52688.85 88888.00 2007-01-15 12:06:54.401 015 18189.67 72.15 52688.93 88888.00 2007-01-15 12:06:54.901 015 18190.00 72.05 52688.98 88888.00 2007-01-15 12:06:55.401 015 18190.09 72.11 52688.90 88888.00 2007-01-15 12:06:55.901 015 18190.11 72.14 52688.93 88888.00 2007-01-15 12:06:56.401 015 18190.14 72.21 52688.87 88888.00 2007-01-15 12:06:56.901 015 18190.19 72.19 52688.84 88888.00 2007-01-15 12:06:57.401 015 18190.22 72.28 52688.83 88888.00 2007-01-15 12:06:57.901 015 18190.37 72.25 52688.75 88888.00 2007-01-15 12:06:58.401 015 18190.41 72.26 52688.78 88888.00 2007-01-15 12:06:58.901 015 18190.23 72.32 52688.95 88888.00 2007-01-15 12:06:59.401 015 18190.26 72.40 52689.08 88888.00 2007-01-15 12:06:59.901 015 18190.34 72.34 52689.12 88888.00 2007-01-15 12:07:00.401 015 18190.13 72.33 52688.97 88888.00 2007-01-15 12:07:00.901 015 18190.07 72.25 52688.84 88888.00 2007-01-15 12:07:01.401 015 18190.01 72.30 52688.79 88888.00 2007-01-15 12:07:01.901 015 18189.89 72.34 52688.75 88888.00 2007-01-15 12:07:02.401 015 18189.75 72.43 52688.81 88888.00 2007-01-15 12:07:02.901 015 18189.95 72.35 52688.81 88888.00 2007-01-15 12:07:03.401 015 18190.04 72.40 52688.86 88888.00 2007-01-15 12:07:03.901 015 18189.92 72.38 52688.89 88888.00 2007-01-15 12:07:04.401 015 18189.86 72.37 52688.84 88888.00 2007-01-15 12:07:04.901 015 18189.86 72.40 52688.81 88888.00 2007-01-15 12:07:05.401 015 18189.97 72.41 52688.75 88888.00 2007-01-15 12:07:05.901 015 18189.95 72.46 52688.78 88888.00 2007-01-15 12:07:06.401 015 18189.89 72.56 52688.89 88888.00 2007-01-15 12:07:06.901 015 18189.89 72.56 52688.89 88888.00 2007-01-15 12:07:07.401 015 18190.00 72.44 52688.89 88888.00 2007-01-15 12:07:07.901 015 18190.01 72.49 52688.89 88888.00 2007-01-15 12:07:08.401 015 18190.14 72.40 52688.94 88888.00 2007-01-15 12:07:08.901 015 18190.18 72.32 52688.91 88888.00 2007-01-15 12:07:09.401 015 18190.12 72.40 52688.87 88888.00 2007-01-15 12:07:09.901 015 18190.20 72.35 52688.86 88888.00 2007-01-15 12:07:10.401 015 18190.26 72.22 52688.80 88888.00 2007-01-15 12:07:10.901 015 18190.33 72.31 52688.80 88888.00 2007-01-15 12:07:11.401 015 18190.31 72.39 52688.87 88888.00 2007-01-15 12:07:11.901 015 18190.29 72.45 52689.09 88888.00 2007-01-15 12:07:12.401 015 18190.22 72.38 52689.09 88888.00 2007-01-15 12:07:12.901 015 18190.29 72.38 52688.96 88888.00 2007-01-15 12:07:13.401 015 18190.39 72.44 52688.98 88888.00 2007-01-15 12:07:13.901 015 18190.32 72.48 52689.05 88888.00 2007-01-15 12:07:14.401 015 18190.34 72.46 52689.08 88888.00 2007-01-15 12:07:14.901 015 18190.36 72.39 52688.97 88888.00 2007-01-15 12:07:15.401 015 18190.35 72.34 52689.04 88888.00 2007-01-15 12:07:15.901 015 18190.39 72.45 52689.05 88888.00 2007-01-15 12:07:16.401 015 18190.36 72.46 52688.97 88888.00 2007-01-15 12:07:16.901 015 18190.37 72.50 52688.89 88888.00 2007-01-15 12:07:17.401 015 18190.51 72.45 52688.83 88888.00 2007-01-15 12:07:17.901 015 18190.43 72.44 52688.86 88888.00 2007-01-15 12:07:18.401 015 18190.47 72.52 52688.95 88888.00 2007-01-15 12:07:18.901 015 18190.47 72.50 52689.01 88888.00 2007-01-15 12:07:19.401 015 18190.54 72.44 52689.00 88888.00 2007-01-15 12:07:19.901 015 18190.63 72.48 52689.01 88888.00 2007-01-15 12:07:20.401 015 18190.66 72.44 52689.03 88888.00 2007-01-15 12:07:20.901 015 18190.73 72.45 52688.96 88888.00 2007-01-15 12:07:21.401 015 18190.68 72.42 52688.89 88888.00 2007-01-15 12:07:21.901 015 18190.55 72.33 52688.89 88888.00 2007-01-15 12:07:22.401 015 18190.60 72.22 52688.84 88888.00 2007-01-15 12:07:22.901 015 18190.61 72.26 52688.86 88888.00 2007-01-15 12:07:23.401 015 18190.51 72.30 52688.92 88888.00 2007-01-15 12:07:23.901 015 18190.39 72.31 52688.94 88888.00 2007-01-15 12:07:24.401 015 18190.36 72.28 52688.96 88888.00 2007-01-15 12:07:24.901 015 18190.35 72.32 52688.95 88888.00 2007-01-15 12:07:25.401 015 18190.32 72.37 52689.01 88888.00 2007-01-15 12:07:25.901 015 18190.34 72.32 52688.98 88888.00 2007-01-15 12:07:26.401 015 18190.28 72.33 52688.91 88888.00 2007-01-15 12:07:26.901 015 18190.29 72.40 52688.85 88888.00 2007-01-15 12:07:27.401 015 18190.24 72.41 52688.91 88888.00 2007-01-15 12:07:27.901 015 18190.34 72.37 52688.89 88888.00 2007-01-15 12:07:28.401 015 18190.34 72.29 52688.91 88888.00 2007-01-15 12:07:28.901 015 18190.24 72.33 52688.90 88888.00 2007-01-15 12:07:29.401 015 18190.19 72.42 52688.90 88888.00 2007-01-15 12:07:29.901 015 18190.25 72.46 52688.90 88888.00 2007-01-15 12:07:30.401 015 18190.37 72.41 52688.86 88888.00 2007-01-15 12:07:30.901 015 18190.30 72.35 52688.83 88888.00 2007-01-15 12:07:31.401 015 18190.28 72.29 52688.72 88888.00 2007-01-15 12:07:31.901 015 18190.39 72.30 52688.75 88888.00 2007-01-15 12:07:32.401 015 18190.40 72.38 52688.72 88888.00 2007-01-15 12:07:32.901 015 18190.47 72.30 52688.74 88888.00 2007-01-15 12:07:33.401 015 18190.54 72.28 52688.83 88888.00 2007-01-15 12:07:33.901 015 18190.52 72.33 52688.84 88888.00 2007-01-15 12:07:34.401 015 18190.60 72.25 52688.82 88888.00 2007-01-15 12:07:34.901 015 18190.69 72.26 52688.75 88888.00 2007-01-15 12:07:35.401 015 18190.94 72.22 52688.72 88888.00 2007-01-15 12:07:35.901 015 18190.89 72.15 52688.60 88888.00 2007-01-15 12:07:36.401 015 18190.82 72.14 52688.55 88888.00 2007-01-15 12:07:36.901 015 18190.79 72.19 52688.70 88888.00 2007-01-15 12:07:37.401 015 18190.86 72.15 52688.70 88888.00 2007-01-15 12:07:37.901 015 18190.93 72.16 52688.66 88888.00 2007-01-15 12:07:38.401 015 18190.88 72.26 52688.74 88888.00 2007-01-15 12:07:38.901 015 18190.87 72.28 52688.80 88888.00 2007-01-15 12:07:39.401 015 18190.82 72.26 52688.77 88888.00 2007-01-15 12:07:39.901 015 18190.77 72.11 52688.72 88888.00 2007-01-15 12:07:40.401 015 18190.80 72.10 52688.72 88888.00 2007-01-15 12:07:40.901 015 18190.82 72.12 52688.73 88888.00 2007-01-15 12:07:41.401 015 18190.69 72.16 52688.62 88888.00 2007-01-15 12:07:41.901 015 18190.71 72.13 52688.57 88888.00 2007-01-15 12:07:42.401 015 18190.86 72.18 52688.57 88888.00 2007-01-15 12:07:42.901 015 18190.64 72.15 52688.60 88888.00 2007-01-15 12:07:43.401 015 18190.63 72.21 52688.57 88888.00 2007-01-15 12:07:43.901 015 18190.73 72.16 52688.59 88888.00 2007-01-15 12:07:44.401 015 18190.69 72.12 52688.56 88888.00 2007-01-15 12:07:44.901 015 18190.69 72.11 52688.55 88888.00 2007-01-15 12:07:45.401 015 18190.72 72.14 52688.47 88888.00 2007-01-15 12:07:45.901 015 18190.83 71.99 52688.50 88888.00 2007-01-15 12:07:46.401 015 18190.83 72.03 52688.55 88888.00 2007-01-15 12:07:46.901 015 18190.75 72.05 52688.51 88888.00 2007-01-15 12:07:47.401 015 18190.89 72.08 52688.47 88888.00 2007-01-15 12:07:47.901 015 18191.00 72.18 52688.56 88888.00 2007-01-15 12:07:48.401 015 18190.85 72.23 52688.62 88888.00 2007-01-15 12:07:48.901 015 18190.88 72.24 52688.71 88888.00 2007-01-15 12:07:49.401 015 18190.86 72.20 52688.71 88888.00 2007-01-15 12:07:49.901 015 18190.84 72.24 52688.64 88888.00 2007-01-15 12:07:50.401 015 18190.86 72.28 52688.73 88888.00 2007-01-15 12:07:50.901 015 18191.05 72.34 52688.85 88888.00 2007-01-15 12:07:51.401 015 18191.11 72.38 52688.74 88888.00 2007-01-15 12:07:51.901 015 18191.04 72.28 52688.70 88888.00 2007-01-15 12:07:52.401 015 18190.98 72.29 52688.71 88888.00 2007-01-15 12:07:52.901 015 18190.94 72.25 52688.77 88888.00 2007-01-15 12:07:53.401 015 18190.90 72.39 52688.77 88888.00 2007-01-15 12:07:53.901 015 18190.90 72.39 52688.67 88888.00 2007-01-15 12:07:54.401 015 18190.79 72.35 52688.62 88888.00 2007-01-15 12:07:54.901 015 18190.72 72.40 52688.79 88888.00 2007-01-15 12:07:55.401 015 18190.76 72.37 52688.72 88888.00 2007-01-15 12:07:55.901 015 18190.82 72.30 52688.67 88888.00 2007-01-15 12:07:56.401 015 18190.85 72.33 52688.66 88888.00 2007-01-15 12:07:56.901 015 18190.88 72.36 52688.75 88888.00 2007-01-15 12:07:57.401 015 18190.87 72.29 52688.90 88888.00 2007-01-15 12:07:57.901 015 18190.73 72.29 52688.94 88888.00 2007-01-15 12:07:58.401 015 18190.68 72.31 52688.86 88888.00 2007-01-15 12:07:58.901 015 18190.56 72.20 52688.79 88888.00 2007-01-15 12:07:59.401 015 18190.58 72.17 52688.80 88888.00 2007-01-15 12:07:59.901 015 18190.67 72.17 52688.84 88888.00 2007-01-15 12:08:00.401 015 18190.76 72.21 52688.86 88888.00 2007-01-15 12:08:00.901 015 18190.68 72.30 52688.86 88888.00 2007-01-15 12:08:01.401 015 18190.57 72.25 52688.80 88888.00 2007-01-15 12:08:01.901 015 18190.51 72.24 52688.72 88888.00 2007-01-15 12:08:02.401 015 18190.50 72.20 52688.81 88888.00 2007-01-15 12:08:02.901 015 18190.57 72.15 52688.79 88888.00 2007-01-15 12:08:03.401 015 18190.56 72.06 52688.67 88888.00 2007-01-15 12:08:03.901 015 18190.51 72.09 52688.71 88888.00 2007-01-15 12:08:04.401 015 18190.53 72.10 52688.81 88888.00 2007-01-15 12:08:04.901 015 18190.65 72.08 52688.74 88888.00 2007-01-15 12:08:05.401 015 18190.72 72.02 52688.61 88888.00 2007-01-15 12:08:05.901 015 18190.77 71.96 52688.68 88888.00 2007-01-15 12:08:06.401 015 18190.86 72.02 52688.82 88888.00 2007-01-15 12:08:06.901 015 18190.89 72.10 52688.94 88888.00 2007-01-15 12:08:07.401 015 18190.91 72.01 52688.96 88888.00 2007-01-15 12:08:07.901 015 18190.82 71.86 52688.86 88888.00 2007-01-15 12:08:08.401 015 18190.86 71.88 52688.63 88888.00 2007-01-15 12:08:08.901 015 18190.91 71.84 52688.48 88888.00 2007-01-15 12:08:09.401 015 18190.90 71.71 52688.56 88888.00 2007-01-15 12:08:09.901 015 18190.95 71.55 52688.64 88888.00 2007-01-15 12:08:10.401 015 18191.04 71.63 52688.69 88888.00 2007-01-15 12:08:10.901 015 18191.12 71.63 52688.72 88888.00 2007-01-15 12:08:11.401 015 18191.19 71.61 52688.69 88888.00 2007-01-15 12:08:11.901 015 18191.17 71.72 52688.66 88888.00 2007-01-15 12:08:12.401 015 18191.04 71.74 52688.68 88888.00 2007-01-15 12:08:12.901 015 18190.95 71.71 52688.62 88888.00 2007-01-15 12:08:13.401 015 18190.89 71.66 52688.69 88888.00 2007-01-15 12:08:13.901 015 18190.98 71.63 52688.69 88888.00 2007-01-15 12:08:14.401 015 18191.08 71.63 52688.71 88888.00 2007-01-15 12:08:14.901 015 18190.89 71.54 52688.75 88888.00 2007-01-15 12:08:15.401 015 18190.78 71.53 52688.72 88888.00 2007-01-15 12:08:15.901 015 18190.87 71.46 52688.72 88888.00 2007-01-15 12:08:16.401 015 18190.91 71.45 52688.72 88888.00 2007-01-15 12:08:16.901 015 18190.88 71.55 52688.69 88888.00 2007-01-15 12:08:17.401 015 18190.95 71.55 52688.63 88888.00 2007-01-15 12:08:17.901 015 18190.95 71.53 52688.63 88888.00 2007-01-15 12:08:18.401 015 18190.95 71.44 52688.69 88888.00 2007-01-15 12:08:18.901 015 18190.91 71.42 52688.79 88888.00 2007-01-15 12:08:19.401 015 18190.83 71.41 52688.81 88888.00 2007-01-15 12:08:19.901 015 18190.82 71.40 52688.82 88888.00 2007-01-15 12:08:20.401 015 18190.79 71.30 52688.82 88888.00 2007-01-15 12:08:20.901 015 18190.62 71.28 52688.86 88888.00 2007-01-15 12:08:21.401 015 18190.61 71.28 52688.84 88888.00 2007-01-15 12:08:21.901 015 18190.56 71.28 52688.81 88888.00 2007-01-15 12:08:22.401 015 18190.41 71.34 52688.77 88888.00 2007-01-15 12:08:22.901 015 18190.41 71.41 52688.75 88888.00 2007-01-15 12:08:23.401 015 18190.32 71.20 52688.86 88888.00 2007-01-15 12:08:23.901 015 18190.36 71.18 52688.92 88888.00 2007-01-15 12:08:24.401 015 18190.39 71.11 52688.91 88888.00 2007-01-15 12:08:24.901 015 18190.41 71.11 52688.85 88888.00 2007-01-15 12:08:25.401 015 18190.45 71.25 52688.81 88888.00 2007-01-15 12:08:25.901 015 18190.64 71.19 52688.80 88888.00 2007-01-15 12:08:26.401 015 18190.71 71.16 52688.81 88888.00 2007-01-15 12:08:26.901 015 18190.65 71.06 52688.68 88888.00 2007-01-15 12:08:27.401 015 18190.63 71.03 52688.67 88888.00 2007-01-15 12:08:27.901 015 18190.74 71.06 52688.63 88888.00 2007-01-15 12:08:28.401 015 18190.66 71.08 52688.59 88888.00 2007-01-15 12:08:28.901 015 18190.73 70.90 52688.60 88888.00 2007-01-15 12:08:29.401 015 18190.68 70.77 52688.64 88888.00 2007-01-15 12:08:29.901 015 18190.47 70.70 52688.50 88888.00 2007-01-15 12:08:30.401 015 18190.52 70.65 52688.48 88888.00 2007-01-15 12:08:30.901 015 18190.63 70.67 52688.51 88888.00 2007-01-15 12:08:31.401 015 18190.68 70.77 52688.61 88888.00 2007-01-15 12:08:31.901 015 18190.74 70.86 52688.68 88888.00 2007-01-15 12:08:32.401 015 18190.69 70.78 52688.61 88888.00 2007-01-15 12:08:32.901 015 18190.68 70.68 52688.62 88888.00 2007-01-15 12:08:33.401 015 18190.66 70.58 52688.48 88888.00 2007-01-15 12:08:33.901 015 18190.63 70.54 52688.48 88888.00 2007-01-15 12:08:34.401 015 18190.74 70.57 52688.58 88888.00 2007-01-15 12:08:34.901 015 18190.76 70.70 52688.58 88888.00 2007-01-15 12:08:35.401 015 18190.65 70.79 52688.63 88888.00 2007-01-15 12:08:35.901 015 18190.56 70.76 52688.71 88888.00 2007-01-15 12:08:36.401 015 18190.53 70.72 52688.73 88888.00 2007-01-15 12:08:36.901 015 18190.56 70.69 52688.61 88888.00 2007-01-15 12:08:37.401 015 18190.45 70.74 52688.55 88888.00 2007-01-15 12:08:37.901 015 18190.34 70.70 52688.64 88888.00 2007-01-15 12:08:38.401 015 18190.42 70.62 52688.68 88888.00 2007-01-15 12:08:38.901 015 18190.42 70.56 52688.67 88888.00 2007-01-15 12:08:39.401 015 18190.42 70.63 52688.68 88888.00 2007-01-15 12:08:39.901 015 18190.40 70.67 52688.71 88888.00 2007-01-15 12:08:40.401 015 18190.35 70.68 52688.69 88888.00 2007-01-15 12:08:40.901 015 18190.37 70.65 52688.70 88888.00 2007-01-15 12:08:41.401 015 18190.36 70.59 52688.62 88888.00 2007-01-15 12:08:41.901 015 18190.30 70.52 52688.61 88888.00 2007-01-15 12:08:42.401 015 18190.18 70.52 52688.60 88888.00 2007-01-15 12:08:42.901 015 18190.19 70.46 52688.71 88888.00 2007-01-15 12:08:43.401 015 18190.09 70.52 52688.59 88888.00 2007-01-15 12:08:43.901 015 18190.20 70.59 52688.59 88888.00 2007-01-15 12:08:44.401 015 18190.29 70.56 52688.57 88888.00 2007-01-15 12:08:44.901 015 18190.54 70.45 52688.54 88888.00 2007-01-15 12:08:45.401 015 18190.29 70.44 52688.59 88888.00 2007-01-15 12:08:45.901 015 18190.06 70.49 52688.55 88888.00 2007-01-15 12:08:46.401 015 18190.36 70.48 52688.59 88888.00 2007-01-15 12:08:46.901 015 18190.30 70.45 52688.62 88888.00 2007-01-15 12:08:47.401 015 18190.15 70.50 52688.59 88888.00 2007-01-15 12:08:47.901 015 18190.46 70.50 52688.62 88888.00 2007-01-15 12:08:48.401 015 18190.46 70.46 52688.75 88888.00 2007-01-15 12:08:48.901 015 18190.19 70.37 52688.79 88888.00 2007-01-15 12:08:49.401 015 18190.03 70.35 52688.68 88888.00 2007-01-15 12:08:49.901 015 18190.15 70.30 52688.56 88888.00 2007-01-15 12:08:50.401 015 18190.15 70.31 52688.49 88888.00 2007-01-15 12:08:50.901 015 18190.25 70.29 52688.62 88888.00 2007-01-15 12:08:51.401 015 18190.31 70.37 52688.72 88888.00 2007-01-15 12:08:51.901 015 18190.26 70.30 52688.77 88888.00 2007-01-15 12:08:52.401 015 18190.35 70.23 52688.78 88888.00 2007-01-15 12:08:52.901 015 18190.35 70.37 52688.57 88888.00 2007-01-15 12:08:53.401 015 18190.30 70.42 52688.51 88888.00 2007-01-15 12:08:53.901 015 18190.35 70.29 52688.45 88888.00 2007-01-15 12:08:54.401 015 18190.36 70.21 52688.44 88888.00 2007-01-15 12:08:54.901 015 18190.45 70.18 52688.62 88888.00 2007-01-15 12:08:55.401 015 18190.47 70.24 52688.50 88888.00 2007-01-15 12:08:55.901 015 18190.47 70.30 52688.48 88888.00 2007-01-15 12:08:56.401 015 18190.51 70.25 52688.42 88888.00 2007-01-15 12:08:56.901 015 18190.47 70.36 52688.43 88888.00 2007-01-15 12:08:57.401 015 18190.39 70.23 52688.44 88888.00 2007-01-15 12:08:57.901 015 18190.33 70.08 52688.51 88888.00 2007-01-15 12:08:58.401 015 18190.31 70.16 52688.43 88888.00 2007-01-15 12:08:58.901 015 18190.30 70.14 52688.35 88888.00 2007-01-15 12:08:59.401 015 18190.34 70.11 52688.34 88888.00 2007-01-15 12:08:59.901 015 18190.44 70.12 52688.37 88888.00 2007-01-15 12:09:00.401 015 18190.41 70.15 52688.43 88888.00 2007-01-15 12:09:00.901 015 18190.21 70.18 52688.44 88888.00 2007-01-15 12:09:01.401 015 18190.26 70.24 52688.38 88888.00 2007-01-15 12:09:01.901 015 18190.25 70.20 52688.44 88888.00 2007-01-15 12:09:02.401 015 18190.28 70.26 52688.59 88888.00 2007-01-15 12:09:02.901 015 18190.34 70.25 52688.63 88888.00 2007-01-15 12:09:03.401 015 18190.36 70.30 52688.64 88888.00 2007-01-15 12:09:03.901 015 18190.33 70.33 52688.51 88888.00 2007-01-15 12:09:04.401 015 18190.28 70.36 52688.60 88888.00 2007-01-15 12:09:04.901 015 18190.26 70.36 52688.57 88888.00 2007-01-15 12:09:05.401 015 18190.30 70.22 52688.48 88888.00 2007-01-15 12:09:05.901 015 18190.25 70.13 52688.43 88888.00 2007-01-15 12:09:06.401 015 18190.34 70.05 52688.43 88888.00 2007-01-15 12:09:06.901 015 18190.57 70.11 52688.40 88888.00 2007-01-15 12:09:07.401 015 18190.58 70.19 52688.46 88888.00 2007-01-15 12:09:07.901 015 18190.52 70.15 52688.54 88888.00 2007-01-15 12:09:08.401 015 18190.62 70.17 52688.52 88888.00 2007-01-15 12:09:08.901 015 18190.71 70.16 52688.48 88888.00 2007-01-15 12:09:09.401 015 18190.96 70.12 52688.62 88888.00 2007-01-15 12:09:09.901 015 18191.13 70.11 52688.59 88888.00 2007-01-15 12:09:10.401 015 18191.15 70.16 52688.56 88888.00 2007-01-15 12:09:10.901 015 18190.97 70.14 52688.63 88888.00 2007-01-15 12:09:11.401 015 18190.82 70.02 52688.67 88888.00 2007-01-15 12:09:11.901 015 18190.79 70.05 52688.62 88888.00 2007-01-15 12:09:12.401 015 18190.85 70.10 52688.60 88888.00 2007-01-15 12:09:12.901 015 18190.75 70.03 52688.62 88888.00 2007-01-15 12:09:13.401 015 18190.76 70.03 52688.62 88888.00 2007-01-15 12:09:13.901 015 18190.88 69.90 52688.60 88888.00 2007-01-15 12:09:14.401 015 18190.79 69.91 52688.55 88888.00 2007-01-15 12:09:14.901 015 18190.73 70.02 52688.50 88888.00 2007-01-15 12:09:15.401 015 18190.71 70.04 52688.45 88888.00 2007-01-15 12:09:15.901 015 18190.64 70.01 52688.43 88888.00 2007-01-15 12:09:16.401 015 18190.62 70.09 52688.59 88888.00 2007-01-15 12:09:16.901 015 18190.61 70.12 52688.56 88888.00 2007-01-15 12:09:17.401 015 18190.46 70.11 52688.68 88888.00 2007-01-15 12:09:17.901 015 18190.42 70.10 52688.59 88888.00 2007-01-15 12:09:18.401 015 18190.42 70.05 52688.51 88888.00 2007-01-15 12:09:18.901 015 18190.37 69.94 52688.51 88888.00 2007-01-15 12:09:19.401 015 18190.25 69.54 52688.49 88888.00 2007-01-15 12:09:19.901 015 18190.23 69.74 52688.40 88888.00 2007-01-15 12:09:20.401 015 18190.32 69.97 52688.54 88888.00 2007-01-15 12:09:20.901 015 18190.35 69.92 52688.50 88888.00 2007-01-15 12:09:21.401 015 18190.30 69.82 52688.39 88888.00 2007-01-15 12:09:21.901 015 18190.19 69.85 52688.26 88888.00 2007-01-15 12:09:22.401 015 18190.25 69.96 52688.28 88888.00 2007-01-15 12:09:22.901 015 18190.32 70.08 52688.38 88888.00 2007-01-15 12:09:23.401 015 18190.20 70.00 52688.39 88888.00 2007-01-15 12:09:23.901 015 18190.41 69.96 52688.37 88888.00 2007-01-15 12:09:24.401 015 18190.45 70.02 52688.33 88888.00 2007-01-15 12:09:24.901 015 18190.43 70.03 52688.31 88888.00 2007-01-15 12:09:25.401 015 18190.51 70.00 52688.37 88888.00 2007-01-15 12:09:25.901 015 18190.53 69.98 52688.36 88888.00 2007-01-15 12:09:26.401 015 18190.52 69.97 52688.40 88888.00 2007-01-15 12:09:26.901 015 18190.57 69.95 52688.32 88888.00 2007-01-15 12:09:27.401 015 18190.52 69.96 52688.24 88888.00 2007-01-15 12:09:27.901 015 18190.53 69.96 52688.13 88888.00 2007-01-15 12:09:28.401 015 18190.57 70.00 52688.17 88888.00 2007-01-15 12:09:28.901 015 18190.62 70.07 52688.24 88888.00 2007-01-15 12:09:29.401 015 18190.65 70.06 52688.22 88888.00 2007-01-15 12:09:29.901 015 18190.75 70.09 52688.20 88888.00 2007-01-15 12:09:30.401 015 18190.75 70.11 52688.33 88888.00 2007-01-15 12:09:30.901 015 18190.77 70.14 52688.45 88888.00 2007-01-15 12:09:31.401 015 18190.68 70.08 52688.55 88888.00 2007-01-15 12:09:31.901 015 18190.68 70.13 52688.63 88888.00 2007-01-15 12:09:32.401 015 18190.67 70.12 52688.51 88888.00 2007-01-15 12:09:32.901 015 18190.71 70.12 52688.42 88888.00 2007-01-15 12:09:33.401 015 18190.72 70.06 52688.35 88888.00 2007-01-15 12:09:33.901 015 18190.64 70.04 52688.46 88888.00 2007-01-15 12:09:34.401 015 18190.57 70.04 52688.52 88888.00 2007-01-15 12:09:34.901 015 18190.57 70.06 52688.55 88888.00 2007-01-15 12:09:35.401 015 18190.56 70.07 52688.52 88888.00 2007-01-15 12:09:35.901 015 18190.47 70.12 52688.43 88888.00 2007-01-15 12:09:36.401 015 18190.44 70.12 52688.38 88888.00 2007-01-15 12:09:36.901 015 18190.53 70.06 52688.27 88888.00 2007-01-15 12:09:37.401 015 18190.55 70.02 52688.17 88888.00 2007-01-15 12:09:37.901 015 18190.51 70.09 52688.22 88888.00 2007-01-15 12:09:38.401 015 18190.44 70.12 52688.23 88888.00 2007-01-15 12:09:38.901 015 18190.40 70.08 52688.15 88888.00 2007-01-15 12:09:39.401 015 18190.35 70.00 52688.08 88888.00 2007-01-15 12:09:39.901 015 18190.36 69.95 52688.19 88888.00 2007-01-15 12:09:40.401 015 18190.33 69.99 52688.24 88888.00 2007-01-15 12:09:40.901 015 18190.45 70.03 52688.22 88888.00 2007-01-15 12:09:41.401 015 18190.46 69.99 52688.25 88888.00 2007-01-15 12:09:41.901 015 18190.40 69.98 52688.23 88888.00 2007-01-15 12:09:42.401 015 18190.36 69.92 52688.23 88888.00 2007-01-15 12:09:42.901 015 18190.36 69.89 52688.31 88888.00 2007-01-15 12:09:43.401 015 18190.36 69.75 52688.39 88888.00 2007-01-15 12:09:43.901 015 18190.53 69.81 52688.33 88888.00 2007-01-15 12:09:44.401 015 18190.52 69.90 52688.31 88888.00 2007-01-15 12:09:44.901 015 18190.62 69.82 52688.28 88888.00 2007-01-15 12:09:45.401 015 18190.71 69.88 52688.34 88888.00 2007-01-15 12:09:45.901 015 18190.66 69.89 52688.40 88888.00 2007-01-15 12:09:46.401 015 18190.63 69.84 52688.44 88888.00 2007-01-15 12:09:46.901 015 18190.74 69.89 52688.44 88888.00 2007-01-15 12:09:47.401 015 18190.72 69.91 52688.55 88888.00 2007-01-15 12:09:47.901 015 18190.66 69.96 52688.72 88888.00 2007-01-15 12:09:48.401 015 18190.67 69.92 52688.63 88888.00 2007-01-15 12:09:48.901 015 18190.66 69.91 52688.61 88888.00 2007-01-15 12:09:49.401 015 18190.52 70.10 52688.71 88888.00 2007-01-15 12:09:49.901 015 18190.48 70.17 52688.82 88888.00 2007-01-15 12:09:50.401 015 18190.50 70.14 52688.82 88888.00 2007-01-15 12:09:50.901 015 18190.53 70.13 52688.75 88888.00 2007-01-15 12:09:51.401 015 18190.44 70.12 52688.64 88888.00 2007-01-15 12:09:51.901 015 18190.35 70.21 52688.63 88888.00 2007-01-15 12:09:52.401 015 18190.32 70.28 52688.67 88888.00 2007-01-15 12:09:52.901 015 18190.23 70.25 52688.78 88888.00 2007-01-15 12:09:53.401 015 18190.39 70.24 52688.85 88888.00 2007-01-15 12:09:53.901 015 18190.37 70.26 52688.85 88888.00 2007-01-15 12:09:54.401 015 18190.35 70.20 52688.74 88888.00 2007-01-15 12:09:54.901 015 18190.37 70.13 52688.70 88888.00 2007-01-15 12:09:55.401 015 18190.42 70.13 52688.74 88888.00 2007-01-15 12:09:55.901 015 18190.43 70.14 52688.66 88888.00 2007-01-15 12:09:56.401 015 18190.44 70.12 52688.55 88888.00 2007-01-15 12:09:56.901 015 18190.53 70.14 52688.56 88888.00 2007-01-15 12:09:57.401 015 18190.55 70.07 52688.71 88888.00 2007-01-15 12:09:57.901 015 18190.56 70.13 52688.74 88888.00 2007-01-15 12:09:58.401 015 18190.50 70.07 52688.73 88888.00 2007-01-15 12:09:58.901 015 18190.55 70.11 52688.60 88888.00 2007-01-15 12:09:59.401 015 18190.50 70.18 52688.67 88888.00 2007-01-15 12:09:59.901 015 18190.44 70.20 52688.70 88888.00 2007-01-15 12:10:00.401 015 18190.37 70.18 52688.73 88888.00 2007-01-15 12:10:00.901 015 18190.35 70.22 52688.81 88888.00 2007-01-15 12:10:01.401 015 18190.36 70.31 52688.82 88888.00 2007-01-15 12:10:01.901 015 18190.34 70.36 52688.81 88888.00 2007-01-15 12:10:02.401 015 18190.18 70.39 52688.82 88888.00 2007-01-15 12:10:02.901 015 18190.26 70.49 52688.85 88888.00 2007-01-15 12:10:03.401 015 18190.15 70.49 52688.86 88888.00 2007-01-15 12:10:03.901 015 18190.10 70.45 52688.83 88888.00 2007-01-15 12:10:04.401 015 18190.03 70.32 52688.85 88888.00 2007-01-15 12:10:04.901 015 18190.09 70.33 52688.83 88888.00 2007-01-15 12:10:05.401 015 18190.12 70.41 52688.83 88888.00 2007-01-15 12:10:05.901 015 18190.15 70.40 52688.77 88888.00 2007-01-15 12:10:06.401 015 18190.19 70.36 52688.72 88888.00 2007-01-15 12:10:06.901 015 18190.13 70.23 52688.66 88888.00 2007-01-15 12:10:07.401 015 18190.18 70.23 52688.71 88888.00 2007-01-15 12:10:07.901 015 18190.20 70.21 52688.74 88888.00 2007-01-15 12:10:08.401 015 18190.21 70.28 52688.72 88888.00 2007-01-15 12:10:08.901 015 18190.26 70.25 52688.68 88888.00 2007-01-15 12:10:09.401 015 18190.32 70.29 52688.67 88888.00 2007-01-15 12:10:09.901 015 18190.25 70.19 52688.69 88888.00 2007-01-15 12:10:10.401 015 18190.30 70.20 52688.73 88888.00 2007-01-15 12:10:10.901 015 18190.36 70.17 52688.78 88888.00 2007-01-15 12:10:11.401 015 18190.39 70.11 52688.84 88888.00 2007-01-15 12:10:11.901 015 18190.33 70.08 52688.80 88888.00 2007-01-15 12:10:12.401 015 18190.33 70.09 52688.70 88888.00 2007-01-15 12:10:12.901 015 18190.34 70.04 52688.66 88888.00 2007-01-15 12:10:13.401 015 18190.35 70.06 52688.58 88888.00 2007-01-15 12:10:13.901 015 18190.29 69.92 52688.58 88888.00 2007-01-15 12:10:14.401 015 18190.28 69.91 52688.63 88888.00 2007-01-15 12:10:14.901 015 18190.21 70.00 52688.73 88888.00 2007-01-15 12:10:15.401 015 18190.23 70.04 52688.75 88888.00 2007-01-15 12:10:15.901 015 18190.15 70.02 52688.61 88888.00 2007-01-15 12:10:16.401 015 18190.15 70.02 52688.63 88888.00 2007-01-15 12:10:16.901 015 18190.24 70.04 52688.60 88888.00 2007-01-15 12:10:17.401 015 18190.14 70.06 52688.57 88888.00 2007-01-15 12:10:17.901 015 18190.03 70.00 52688.62 88888.00 2007-01-15 12:10:18.401 015 18189.95 69.95 52688.50 88888.00 2007-01-15 12:10:18.901 015 18190.02 69.94 52688.48 88888.00 2007-01-15 12:10:19.401 015 18190.09 70.01 52688.47 88888.00 2007-01-15 12:10:19.901 015 18190.17 70.01 52688.49 88888.00 2007-01-15 12:10:20.401 015 18190.07 69.99 52688.46 88888.00 2007-01-15 12:10:20.901 015 18190.08 70.12 52688.49 88888.00 2007-01-15 12:10:21.401 015 18190.09 70.12 52688.51 88888.00 2007-01-15 12:10:21.901 015 18190.12 70.05 52688.57 88888.00 2007-01-15 12:10:22.401 015 18190.23 70.04 52688.61 88888.00 2007-01-15 12:10:22.901 015 18190.23 70.01 52688.48 88888.00 2007-01-15 12:10:23.401 015 18190.20 70.03 52688.45 88888.00 2007-01-15 12:10:23.901 015 18190.17 70.02 52688.43 88888.00 2007-01-15 12:10:24.401 015 18190.22 70.06 52688.49 88888.00 2007-01-15 12:10:24.901 015 18190.39 70.08 52688.40 88888.00 2007-01-15 12:10:25.401 015 18190.40 70.06 52688.43 88888.00 2007-01-15 12:10:25.901 015 18190.30 69.94 52688.50 88888.00 2007-01-15 12:10:26.401 015 18190.32 69.92 52688.52 88888.00 2007-01-15 12:10:26.901 015 18190.43 69.91 52688.54 88888.00 2007-01-15 12:10:27.401 015 18190.40 69.87 52688.61 88888.00 2007-01-15 12:10:27.901 015 18190.31 69.96 52688.78 88888.00 2007-01-15 12:10:28.401 015 18190.29 70.03 52688.81 88888.00 2007-01-15 12:10:28.901 015 18190.23 69.96 52688.81 88888.00 2007-01-15 12:10:29.401 015 18190.15 70.06 52688.83 88888.00 2007-01-15 12:10:29.901 015 18190.20 70.15 52688.94 88888.00 2007-01-15 12:10:30.401 015 18190.26 70.13 52688.92 88888.00 2007-01-15 12:10:30.901 015 18190.22 70.06 52688.85 88888.00 2007-01-15 12:10:31.401 015 18190.11 70.04 52688.81 88888.00 2007-01-15 12:10:31.901 015 18190.04 70.09 52688.81 88888.00 2007-01-15 12:10:32.401 015 18189.97 70.22 52688.78 88888.00 2007-01-15 12:10:32.901 015 18189.84 70.10 52688.83 88888.00 2007-01-15 12:10:33.401 015 18189.57 70.02 52688.85 88888.00 2007-01-15 12:10:33.901 015 18189.38 70.14 52688.84 88888.00 2007-01-15 12:10:34.401 015 18189.36 70.16 52688.89 88888.00 2007-01-15 12:10:34.901 015 18189.30 70.04 52688.92 88888.00 2007-01-15 12:10:35.401 015 18189.23 69.96 52688.86 88888.00 2007-01-15 12:10:35.901 015 18189.14 69.96 52688.79 88888.00 2007-01-15 12:10:36.401 015 18189.11 69.99 52688.80 88888.00 2007-01-15 12:10:36.901 015 18189.09 69.96 52688.87 88888.00 2007-01-15 12:10:37.401 015 18189.05 69.86 52688.87 88888.00 2007-01-15 12:10:37.901 015 18189.06 69.83 52688.85 88888.00 2007-01-15 12:10:38.401 015 18189.09 69.80 52688.73 88888.00 2007-01-15 12:10:38.901 015 18189.06 69.84 52688.74 88888.00 2007-01-15 12:10:39.401 015 18189.13 69.87 52688.74 88888.00 2007-01-15 12:10:39.901 015 18189.21 69.80 52688.68 88888.00 2007-01-15 12:10:40.401 015 18189.17 69.69 52688.61 88888.00 2007-01-15 12:10:40.901 015 18189.19 69.66 52688.56 88888.00 2007-01-15 12:10:41.401 015 18189.12 69.68 52688.48 88888.00 2007-01-15 12:10:41.901 015 18189.09 69.69 52688.50 88888.00 2007-01-15 12:10:42.401 015 18189.12 69.62 52688.48 88888.00 2007-01-15 12:10:42.901 015 18189.23 69.59 52688.40 88888.00 2007-01-15 12:10:43.401 015 18189.33 69.53 52688.34 88888.00 2007-01-15 12:10:43.901 015 18189.31 69.43 52688.36 88888.00 2007-01-15 12:10:44.401 015 18189.42 69.53 52688.38 88888.00 2007-01-15 12:10:44.901 015 18189.44 69.64 52688.33 88888.00 2007-01-15 12:10:45.401 015 18189.38 69.57 52688.49 88888.00 2007-01-15 12:10:45.901 015 18189.48 69.58 52688.46 88888.00 2007-01-15 12:10:46.401 015 18189.54 69.61 52688.32 88888.00 2007-01-15 12:10:46.901 015 18189.52 69.58 52688.31 88888.00 2007-01-15 12:10:47.401 015 18189.57 69.41 52688.27 88888.00 2007-01-15 12:10:47.901 015 18189.63 69.54 52688.35 88888.00 2007-01-15 12:10:48.401 015 18189.65 69.63 52688.45 88888.00 2007-01-15 12:10:48.901 015 18189.71 69.52 52688.43 88888.00 2007-01-15 12:10:49.401 015 18189.74 69.63 52688.45 88888.00 2007-01-15 12:10:49.901 015 18189.58 69.64 52688.44 88888.00 2007-01-15 12:10:50.401 015 18189.48 69.67 52688.57 88888.00 2007-01-15 12:10:50.901 015 18189.56 69.63 52688.67 88888.00 2007-01-15 12:10:51.401 015 18189.38 69.63 52688.61 88888.00 2007-01-15 12:10:51.901 015 18189.24 69.64 52688.67 88888.00 2007-01-15 12:10:52.401 015 18189.23 69.76 52688.70 88888.00 2007-01-15 12:10:52.901 015 18189.27 69.75 52688.79 88888.00 2007-01-15 12:10:53.401 015 18189.26 69.76 52688.93 88888.00 2007-01-15 12:10:53.901 015 18189.31 69.83 52688.95 88888.00 2007-01-15 12:10:54.401 015 18189.28 69.92 52688.81 88888.00 2007-01-15 12:10:54.901 015 18189.33 69.91 52688.83 88888.00 2007-01-15 12:10:55.401 015 18189.17 69.92 52688.86 88888.00 2007-01-15 12:10:55.901 015 18189.08 70.03 52688.87 88888.00 2007-01-15 12:10:56.401 015 18189.15 70.00 52688.85 88888.00 2007-01-15 12:10:56.901 015 18189.11 69.87 52688.84 88888.00 2007-01-15 12:10:57.401 015 18188.92 69.84 52688.75 88888.00 2007-01-15 12:10:57.901 015 18188.93 69.85 52688.80 88888.00 2007-01-15 12:10:58.401 015 18188.85 69.78 52688.86 88888.00 2007-01-15 12:10:58.901 015 18188.95 69.70 52688.85 88888.00 2007-01-15 12:10:59.401 015 18188.90 69.78 52688.84 88888.00 2007-01-15 12:10:59.901 015 18188.80 69.75 52688.90 88888.00 2007-01-15 12:11:00.401 015 18188.71 69.66 52688.91 88888.00 2007-01-15 12:11:00.901 015 18188.67 69.70 52688.83 88888.00 2007-01-15 12:11:01.401 015 18188.65 69.68 52688.75 88888.00 2007-01-15 12:11:01.901 015 18188.70 69.53 52688.62 88888.00 2007-01-15 12:11:02.401 015 18188.69 69.39 52688.63 88888.00 2007-01-15 12:11:02.901 015 18188.72 69.37 52688.60 88888.00 2007-01-15 12:11:03.401 015 18188.76 69.40 52688.58 88888.00 2007-01-15 12:11:03.901 015 18188.74 69.49 52688.58 88888.00 2007-01-15 12:11:04.401 015 18188.69 69.48 52688.61 88888.00 2007-01-15 12:11:04.901 015 18188.61 69.40 52688.73 88888.00 2007-01-15 12:11:05.401 015 18188.57 69.40 52688.80 88888.00 2007-01-15 12:11:05.901 015 18188.50 69.52 52688.74 88888.00 2007-01-15 12:11:06.401 015 18188.46 69.49 52688.66 88888.00 2007-01-15 12:11:06.901 015 18188.49 69.44 52688.64 88888.00 2007-01-15 12:11:07.401 015 18188.50 69.42 52688.61 88888.00 2007-01-15 12:11:07.901 015 18188.62 69.48 52688.60 88888.00 2007-01-15 12:11:08.401 015 18188.55 69.56 52688.68 88888.00 2007-01-15 12:11:08.901 015 18188.71 69.62 52688.73 88888.00 2007-01-15 12:11:09.401 015 18188.72 69.70 52688.83 88888.00 2007-01-15 12:11:09.901 015 18188.70 69.75 52688.93 88888.00 2007-01-15 12:11:10.401 015 18188.63 69.67 52689.06 88888.00 2007-01-15 12:11:10.901 015 18188.52 69.74 52689.05 88888.00 2007-01-15 12:11:11.401 015 18188.58 69.78 52689.09 88888.00 2007-01-15 12:11:11.901 015 18188.39 69.82 52689.10 88888.00 2007-01-15 12:11:12.401 015 18188.39 69.89 52689.05 88888.00 2007-01-15 12:11:12.901 015 18188.50 69.80 52689.04 88888.00 2007-01-15 12:11:13.401 015 18188.66 69.80 52688.97 88888.00 2007-01-15 12:11:13.901 015 18188.52 69.91 52688.91 88888.00 2007-01-15 12:11:14.401 015 18188.46 70.04 52688.85 88888.00 2007-01-15 12:11:14.901 015 18188.45 70.02 52688.94 88888.00 2007-01-15 12:11:15.401 015 18188.43 70.11 52689.07 88888.00 2007-01-15 12:11:15.901 015 18188.33 70.10 52689.10 88888.00 2007-01-15 12:11:16.401 015 18188.03 70.11 52689.16 88888.00 2007-01-15 12:11:16.901 015 18188.03 70.12 52689.25 88888.00 2007-01-15 12:11:17.401 015 18188.26 70.15 52689.25 88888.00 2007-01-15 12:11:17.901 015 18188.35 70.12 52689.13 88888.00 2007-01-15 12:11:18.401 015 18188.30 70.09 52689.08 88888.00 2007-01-15 12:11:18.901 015 18188.38 70.11 52689.04 88888.00 2007-01-15 12:11:19.401 015 18188.54 70.14 52689.04 88888.00 2007-01-15 12:11:19.901 015 18188.55 70.25 52689.10 88888.00 2007-01-15 12:11:20.401 015 18188.73 70.21 52689.08 88888.00 2007-01-15 12:11:20.901 015 18188.80 70.21 52688.95 88888.00 2007-01-15 12:11:21.401 015 18188.93 70.06 52689.03 88888.00 2007-01-15 12:11:21.901 015 18188.78 70.05 52689.08 88888.00 2007-01-15 12:11:22.401 015 18188.74 70.04 52689.10 88888.00 2007-01-15 12:11:22.901 015 18188.76 69.97 52689.15 88888.00 2007-01-15 12:11:23.401 015 18188.72 70.12 52689.12 88888.00 2007-01-15 12:11:23.901 015 18188.98 70.14 52689.15 88888.00 2007-01-15 12:11:24.401 015 18189.01 70.06 52689.07 88888.00 2007-01-15 12:11:24.901 015 18188.91 70.11 52688.97 88888.00 2007-01-15 12:11:25.401 015 18188.94 70.17 52688.91 88888.00 2007-01-15 12:11:25.901 015 18188.95 70.12 52688.94 88888.00 2007-01-15 12:11:26.401 015 18188.91 70.11 52688.97 88888.00 2007-01-15 12:11:26.901 015 18188.81 70.19 52689.06 88888.00 2007-01-15 12:11:27.401 015 18188.81 70.12 52688.97 88888.00 2007-01-15 12:11:27.901 015 18188.74 70.17 52688.95 88888.00 2007-01-15 12:11:28.401 015 18188.74 70.33 52688.95 88888.00 2007-01-15 12:11:28.901 015 18188.81 70.37 52688.93 88888.00 2007-01-15 12:11:29.401 015 18188.78 70.34 52689.06 88888.00 2007-01-15 12:11:29.901 015 18188.81 70.30 52689.20 88888.00 2007-01-15 12:11:30.401 015 18188.71 70.28 52689.20 88888.00 2007-01-15 12:11:30.901 015 18188.78 70.33 52689.16 88888.00 2007-01-15 12:11:31.401 015 18188.79 70.29 52689.06 88888.00 2007-01-15 12:11:31.901 015 18188.74 70.21 52689.06 88888.00 2007-01-15 12:11:32.401 015 18188.87 70.07 52689.05 88888.00 2007-01-15 12:11:32.901 015 18188.70 70.12 52689.02 88888.00 2007-01-15 12:11:33.401 015 18188.58 70.20 52689.09 88888.00 2007-01-15 12:11:33.901 015 18188.69 70.14 52689.07 88888.00 2007-01-15 12:11:34.401 015 18188.72 70.14 52689.06 88888.00 2007-01-15 12:11:34.901 015 18188.73 70.20 52689.05 88888.00 2007-01-15 12:11:35.401 015 18188.77 70.29 52689.06 88888.00 2007-01-15 12:11:35.901 015 18188.73 70.19 52689.09 88888.00 2007-01-15 12:11:36.401 015 18188.65 70.28 52689.04 88888.00 2007-01-15 12:11:36.901 015 18188.59 70.31 52689.06 88888.00 2007-01-15 12:11:37.401 015 18188.50 70.23 52689.05 88888.00 2007-01-15 12:11:37.901 015 18188.50 70.41 52689.08 88888.00 2007-01-15 12:11:38.401 015 18188.54 70.49 52689.04 88888.00 2007-01-15 12:11:38.901 015 18188.49 70.39 52689.07 88888.00 2007-01-15 12:11:39.401 015 18188.48 70.39 52689.12 88888.00 2007-01-15 12:11:39.901 015 18188.58 70.37 52689.09 88888.00 2007-01-15 12:11:40.401 015 18188.49 70.29 52689.14 88888.00 2007-01-15 12:11:40.901 015 18188.52 70.42 52689.02 88888.00 2007-01-15 12:11:41.401 015 18188.62 70.56 52688.87 88888.00 2007-01-15 12:11:41.901 015 18188.66 70.53 52688.87 88888.00 2007-01-15 12:11:42.401 015 18188.58 70.61 52689.04 88888.00 2007-01-15 12:11:42.901 015 18188.67 70.64 52689.02 88888.00 2007-01-15 12:11:43.401 015 18188.85 70.63 52689.04 88888.00 2007-01-15 12:11:43.901 015 18188.82 70.57 52688.96 88888.00 2007-01-15 12:11:44.401 015 18188.73 70.56 52689.03 88888.00 2007-01-15 12:11:44.901 015 18188.82 70.50 52689.13 88888.00 2007-01-15 12:11:45.401 015 18189.01 70.50 52689.20 88888.00 2007-01-15 12:11:45.901 015 18188.95 70.55 52689.25 88888.00 2007-01-15 12:11:46.401 015 18188.93 70.59 52689.25 88888.00 2007-01-15 12:11:46.901 015 18188.90 70.66 52689.19 88888.00 2007-01-15 12:11:47.401 015 18188.85 70.63 52689.17 88888.00 2007-01-15 12:11:47.901 015 18188.67 70.70 52689.21 88888.00 2007-01-15 12:11:48.401 015 18188.65 70.74 52689.25 88888.00 2007-01-15 12:11:48.901 015 18188.65 70.74 52689.31 88888.00 2007-01-15 12:11:49.401 015 18188.50 70.72 52689.27 88888.00 2007-01-15 12:11:49.901 015 18188.59 70.71 52689.22 88888.00 2007-01-15 12:11:50.401 015 18188.56 70.69 52689.10 88888.00 2007-01-15 12:11:50.901 015 18188.61 70.69 52689.20 88888.00 2007-01-15 12:11:51.401 015 18188.59 70.66 52689.32 88888.00 2007-01-15 12:11:51.901 015 18188.63 70.63 52689.27 88888.00 2007-01-15 12:11:52.401 015 18188.47 70.64 52689.22 88888.00 2007-01-15 12:11:52.901 015 18188.34 70.58 52689.16 88888.00 2007-01-15 12:11:53.401 015 18188.26 70.44 52689.10 88888.00 2007-01-15 12:11:53.901 015 18188.33 70.44 52689.22 88888.00 2007-01-15 12:11:54.401 015 18188.35 70.63 52689.19 88888.00 2007-01-15 12:11:54.901 015 18188.29 70.63 52689.12 88888.00 2007-01-15 12:11:55.401 015 18188.24 70.70 52689.17 88888.00 2007-01-15 12:11:55.901 015 18188.24 70.61 52689.27 88888.00 2007-01-15 12:11:56.401 015 18188.24 70.52 52689.30 88888.00 2007-01-15 12:11:56.901 015 18188.14 70.42 52689.24 88888.00 2007-01-15 12:11:57.401 015 18188.05 70.54 52689.31 88888.00 2007-01-15 12:11:57.901 015 18187.90 70.59 52689.31 88888.00 2007-01-15 12:11:58.401 015 18187.92 70.59 52689.29 88888.00 2007-01-15 12:11:58.901 015 18187.98 70.65 52689.21 88888.00 2007-01-15 12:11:59.401 015 18187.96 70.77 52689.22 88888.00 2007-01-15 12:11:59.901 015 18187.93 70.83 52689.19 88888.00 2007-01-15 12:12:00.401 015 18187.84 70.80 52689.26 88888.00 2007-01-15 12:12:00.901 015 18187.84 70.70 52689.33 88888.00 2007-01-15 12:12:01.401 015 18187.87 70.81 52689.38 88888.00 2007-01-15 12:12:01.901 015 18187.94 70.90 52689.35 88888.00 2007-01-15 12:12:02.401 015 18187.74 70.90 52689.39 88888.00 2007-01-15 12:12:02.901 015 18187.79 70.89 52689.41 88888.00 2007-01-15 12:12:03.401 015 18187.84 70.90 52689.43 88888.00 2007-01-15 12:12:03.901 015 18187.82 70.82 52689.40 88888.00 2007-01-15 12:12:04.401 015 18187.97 70.95 52689.39 88888.00 2007-01-15 12:12:04.901 015 18187.96 71.04 52689.43 88888.00 2007-01-15 12:12:05.401 015 18188.00 71.06 52689.30 88888.00 2007-01-15 12:12:05.901 015 18188.00 71.06 52689.30 88888.00 2007-01-15 12:12:06.401 015 18188.11 70.95 52689.30 88888.00 2007-01-15 12:12:06.901 015 18188.02 70.96 52689.37 88888.00 2007-01-15 12:12:07.401 015 18187.87 71.07 52689.44 88888.00 2007-01-15 12:12:07.901 015 18187.97 71.19 52689.41 88888.00 2007-01-15 12:12:08.401 015 18188.06 71.25 52689.40 88888.00 2007-01-15 12:12:08.901 015 18188.04 71.15 52689.36 88888.00 2007-01-15 12:12:09.401 015 18188.05 71.12 52689.43 88888.00 2007-01-15 12:12:09.901 015 18188.04 71.12 52689.39 88888.00 2007-01-15 12:12:10.401 015 18188.02 71.14 52689.36 88888.00 2007-01-15 12:12:10.901 015 18188.01 71.21 52689.40 88888.00 2007-01-15 12:12:11.401 015 18187.97 71.29 52689.39 88888.00 2007-01-15 12:12:11.901 015 18187.92 71.32 52689.47 88888.00 2007-01-15 12:12:12.401 015 18187.80 71.37 52689.40 88888.00 2007-01-15 12:12:12.901 015 18188.02 71.37 52689.31 88888.00 2007-01-15 12:12:13.401 015 18187.97 71.31 52689.38 88888.00 2007-01-15 12:12:13.901 015 18187.97 71.38 52689.42 88888.00 2007-01-15 12:12:14.401 015 18187.90 71.40 52689.43 88888.00 2007-01-15 12:12:14.901 015 18187.80 71.49 52689.40 88888.00 2007-01-15 12:12:15.401 015 18187.74 71.61 52689.40 88888.00 2007-01-15 12:12:15.901 015 18187.81 71.52 52689.39 88888.00 2007-01-15 12:12:16.401 015 18187.80 71.57 52689.36 88888.00 2007-01-15 12:12:16.901 015 18187.91 71.68 52689.32 88888.00 2007-01-15 12:12:17.401 015 18187.82 71.68 52689.33 88888.00 2007-01-15 12:12:17.901 015 18187.73 71.76 52689.41 88888.00 2007-01-15 12:12:18.401 015 18187.86 71.78 52689.44 88888.00 2007-01-15 12:12:18.901 015 18188.29 71.70 52689.45 88888.00 2007-01-15 12:12:19.401 015 18188.56 71.78 52689.38 88888.00 2007-01-15 12:12:19.901 015 18188.32 71.88 52689.39 88888.00 2007-01-15 12:12:20.401 015 18188.12 71.86 52689.48 88888.00 2007-01-15 12:12:20.901 015 18188.09 71.78 52689.44 88888.00 2007-01-15 12:12:21.401 015 18188.24 71.83 52689.39 88888.00 2007-01-15 12:12:21.901 015 18188.03 71.83 52689.37 88888.00 2007-01-15 12:12:22.401 015 18187.97 72.02 52689.45 88888.00 2007-01-15 12:12:22.901 015 18187.96 72.10 52689.58 88888.00 2007-01-15 12:12:23.401 015 18187.89 72.02 52689.50 88888.00 2007-01-15 12:12:23.901 015 18187.94 72.06 52689.30 88888.00 2007-01-15 12:12:24.401 015 18187.95 72.13 52689.27 88888.00 2007-01-15 12:12:24.901 015 18188.03 72.13 52689.27 88888.00 2007-01-15 12:12:25.401 015 18188.13 72.21 52689.17 88888.00 2007-01-15 12:12:25.901 015 18188.14 72.29 52689.28 88888.00 2007-01-15 12:12:26.401 015 18188.05 72.41 52689.48 88888.00 2007-01-15 12:12:26.901 015 18188.04 72.39 52689.52 88888.00 2007-01-15 12:12:27.401 015 18188.01 72.46 52689.47 88888.00 2007-01-15 12:12:27.901 015 18188.13 72.50 52689.43 88888.00 2007-01-15 12:12:28.401 015 18188.24 72.54 52689.48 88888.00 2007-01-15 12:12:28.901 015 18188.16 72.56 52689.41 88888.00 2007-01-15 12:12:29.401 015 18188.11 72.64 52689.44 88888.00 2007-01-15 12:12:29.901 015 18188.18 72.51 52689.45 88888.00 2007-01-15 12:12:30.401 015 18188.16 72.54 52689.55 88888.00 2007-01-15 12:12:30.901 015 18188.11 72.56 52689.47 88888.00 2007-01-15 12:12:31.401 015 18188.16 72.50 52689.44 88888.00 2007-01-15 12:12:31.901 015 18188.07 72.62 52689.48 88888.00 2007-01-15 12:12:32.401 015 18187.98 72.73 52689.52 88888.00 2007-01-15 12:12:32.901 015 18187.94 72.68 52689.51 88888.00 2007-01-15 12:12:33.401 015 18187.87 72.76 52689.44 88888.00 2007-01-15 12:12:33.901 015 18187.93 72.76 52689.42 88888.00 2007-01-15 12:12:34.401 015 18187.82 72.85 52689.39 88888.00 2007-01-15 12:12:34.901 015 18187.84 72.84 52689.44 88888.00 2007-01-15 12:12:35.401 015 18187.86 72.85 52689.42 88888.00 2007-01-15 12:12:35.901 015 18187.94 72.78 52689.30 88888.00 2007-01-15 12:12:36.401 015 18187.82 72.74 52689.22 88888.00 2007-01-15 12:12:36.901 015 18188.01 72.79 52689.30 88888.00 2007-01-15 12:12:37.401 015 18187.86 72.78 52689.22 88888.00 2007-01-15 12:12:37.901 015 18187.84 72.82 52689.14 88888.00 2007-01-15 12:12:38.401 015 18187.80 72.87 52689.10 88888.00 2007-01-15 12:12:38.901 015 18187.79 72.90 52689.17 88888.00 2007-01-15 12:12:39.401 015 18187.93 72.91 52689.20 88888.00 2007-01-15 12:12:39.901 015 18188.03 72.84 52689.31 88888.00 2007-01-15 12:12:40.401 015 18188.05 72.80 52689.30 88888.00 2007-01-15 12:12:40.901 015 18188.14 72.86 52689.18 88888.00 2007-01-15 12:12:41.401 015 18188.11 72.78 52689.30 88888.00 2007-01-15 12:12:41.901 015 18188.15 72.76 52689.35 88888.00 2007-01-15 12:12:42.401 015 18188.27 72.78 52689.22 88888.00 2007-01-15 12:12:42.901 015 18188.28 72.84 52689.13 88888.00 2007-01-15 12:12:43.401 015 18188.40 72.81 52689.19 88888.00 2007-01-15 12:12:43.901 015 18188.54 72.84 52689.26 88888.00 2007-01-15 12:12:44.401 015 18188.62 72.91 52689.27 88888.00 2007-01-15 12:12:44.901 015 18188.68 72.86 52689.21 88888.00 2007-01-15 12:12:45.401 015 18188.79 72.89 52689.16 88888.00 2007-01-15 12:12:45.901 015 18188.73 72.88 52689.21 88888.00 2007-01-15 12:12:46.401 015 18188.72 72.83 52689.30 88888.00 2007-01-15 12:12:46.901 015 18188.82 72.80 52689.33 88888.00 2007-01-15 12:12:47.401 015 18188.78 72.71 52689.36 88888.00 2007-01-15 12:12:47.901 015 18188.74 72.73 52689.45 88888.00 2007-01-15 12:12:48.401 015 18188.87 72.80 52689.37 88888.00 2007-01-15 12:12:48.901 015 18188.80 72.95 52689.33 88888.00 2007-01-15 12:12:49.401 015 18188.74 72.92 52689.31 88888.00 2007-01-15 12:12:49.901 015 18188.68 72.85 52689.25 88888.00 2007-01-15 12:12:50.401 015 18188.65 72.81 52689.32 88888.00 2007-01-15 12:12:50.901 015 18188.83 72.68 52689.19 88888.00 2007-01-15 12:12:51.401 015 18188.77 72.71 52689.18 88888.00 2007-01-15 12:12:51.901 015 18188.68 72.81 52689.25 88888.00 2007-01-15 12:12:52.401 015 18188.60 72.80 52689.26 88888.00 2007-01-15 12:12:52.901 015 18188.62 72.76 52689.36 88888.00 2007-01-15 12:12:53.401 015 18188.58 72.79 52689.43 88888.00 2007-01-15 12:12:53.901 015 18188.57 72.82 52689.41 88888.00 2007-01-15 12:12:54.401 015 18188.52 72.85 52689.29 88888.00 2007-01-15 12:12:54.901 015 18188.41 72.89 52689.25 88888.00 2007-01-15 12:12:55.401 015 18188.39 72.96 52689.14 88888.00 2007-01-15 12:12:55.901 015 18188.37 72.87 52689.08 88888.00 2007-01-15 12:12:56.401 015 18188.28 72.97 52689.14 88888.00 2007-01-15 12:12:56.901 015 18188.17 72.95 52689.19 88888.00 2007-01-15 12:12:57.401 015 18188.19 73.06 52689.20 88888.00 2007-01-15 12:12:57.901 015 18188.22 73.09 52689.17 88888.00 2007-01-15 12:12:58.401 015 18188.15 73.01 52689.06 88888.00 2007-01-15 12:12:58.901 015 18187.97 72.84 52689.21 88888.00 2007-01-15 12:12:59.401 015 18187.91 72.77 52689.24 88888.00 2007-01-15 12:12:59.901 015 18187.96 72.92 52689.12 88888.00 2007-01-15 12:13:00.401 015 18187.96 73.01 52689.09 88888.00 2007-01-15 12:13:00.901 015 18187.87 73.05 52689.24 88888.00 2007-01-15 12:13:01.401 015 18187.89 73.05 52689.28 88888.00 2007-01-15 12:13:01.901 015 18187.83 72.98 52689.22 88888.00 2007-01-15 12:13:02.401 015 18187.94 72.96 52689.21 88888.00 2007-01-15 12:13:02.901 015 18187.96 73.00 52689.15 88888.00 2007-01-15 12:13:03.401 015 18187.93 73.05 52689.20 88888.00 2007-01-15 12:13:03.901 015 18188.01 72.92 52689.24 88888.00 2007-01-15 12:13:04.401 015 18188.01 72.94 52689.22 88888.00 2007-01-15 12:13:04.901 015 18188.05 73.05 52689.07 88888.00 2007-01-15 12:13:05.401 015 18187.96 73.03 52689.06 88888.00 2007-01-15 12:13:05.901 015 18187.97 72.97 52689.19 88888.00 2007-01-15 12:13:06.401 015 18188.07 72.82 52689.21 88888.00 2007-01-15 12:13:06.901 015 18188.02 72.81 52689.09 88888.00 2007-01-15 12:13:07.401 015 18188.08 72.81 52689.08 88888.00 2007-01-15 12:13:07.901 015 18188.07 72.78 52689.15 88888.00 2007-01-15 12:13:08.401 015 18187.98 72.88 52689.21 88888.00 2007-01-15 12:13:08.901 015 18187.95 72.89 52689.24 88888.00 2007-01-15 12:13:09.401 015 18187.96 72.90 52689.14 88888.00 2007-01-15 12:13:09.901 015 18187.94 72.89 52689.06 88888.00 2007-01-15 12:13:10.401 015 18187.97 72.84 52689.12 88888.00 2007-01-15 12:13:10.901 015 18187.95 72.95 52689.09 88888.00 2007-01-15 12:13:11.401 015 18187.90 73.00 52689.08 88888.00 2007-01-15 12:13:11.901 015 18188.00 73.05 52689.13 88888.00 2007-01-15 12:13:12.401 015 18187.94 73.10 52689.13 88888.00 2007-01-15 12:13:12.901 015 18187.89 73.05 52689.18 88888.00 2007-01-15 12:13:13.401 015 18187.83 73.01 52689.16 88888.00 2007-01-15 12:13:13.901 015 18187.83 73.05 52689.20 88888.00 2007-01-15 12:13:14.401 015 18187.83 73.02 52689.21 88888.00 2007-01-15 12:13:14.901 015 18187.86 73.04 52689.18 88888.00 2007-01-15 12:13:15.401 015 18187.84 73.11 52689.18 88888.00 2007-01-15 12:13:15.901 015 18187.90 73.06 52689.15 88888.00 2007-01-15 12:13:16.401 015 18187.89 73.04 52689.14 88888.00 2007-01-15 12:13:16.901 015 18187.90 73.08 52688.96 88888.00 2007-01-15 12:13:17.401 015 18187.90 73.11 52688.91 88888.00 2007-01-15 12:13:17.901 015 18188.02 73.09 52688.95 88888.00 2007-01-15 12:13:18.401 015 18188.11 73.05 52688.93 88888.00 2007-01-15 12:13:18.901 015 18188.11 73.11 52688.98 88888.00 2007-01-15 12:13:19.401 015 18188.14 73.13 52689.00 88888.00 2007-01-15 12:13:19.901 015 18188.11 73.06 52689.00 88888.00 2007-01-15 12:13:20.401 015 18188.16 73.04 52688.96 88888.00 2007-01-15 12:13:20.901 015 18188.14 73.10 52689.05 88888.00 2007-01-15 12:13:21.401 015 18188.19 73.12 52688.92 88888.00 2007-01-15 12:13:21.901 015 18188.33 73.22 52688.81 88888.00 2007-01-15 12:13:22.401 015 18188.48 73.25 52688.77 88888.00 2007-01-15 12:13:22.901 015 18188.35 73.26 52688.80 88888.00 2007-01-15 12:13:23.401 015 18188.36 73.28 52688.75 88888.00 2007-01-15 12:13:23.901 015 18188.39 73.33 52688.84 88888.00 2007-01-15 12:13:24.401 015 18188.40 73.26 52688.93 88888.00 2007-01-15 12:13:24.901 015 18188.35 73.32 52688.91 88888.00 2007-01-15 12:13:25.401 015 18188.37 73.33 52688.89 88888.00 2007-01-15 12:13:25.901 015 18188.47 73.34 52688.89 88888.00 2007-01-15 12:13:26.401 015 18188.60 73.33 52688.75 88888.00 2007-01-15 12:13:26.901 015 18188.66 73.33 52688.72 88888.00 2007-01-15 12:13:27.401 015 18188.63 73.29 52688.87 88888.00 2007-01-15 12:13:27.901 015 18188.69 73.36 52688.92 88888.00 2007-01-15 12:13:28.401 015 18188.70 73.32 52688.94 88888.00 2007-01-15 12:13:28.901 015 18188.63 73.25 52688.91 88888.00 2007-01-15 12:13:29.401 015 18188.60 73.22 52688.96 88888.00 2007-01-15 12:13:29.901 015 18188.73 73.40 52688.86 88888.00 2007-01-15 12:13:30.401 015 18188.65 73.38 52688.85 88888.00 2007-01-15 12:13:30.901 015 18188.59 73.28 52688.92 88888.00 2007-01-15 12:13:31.401 015 18188.43 73.34 52688.92 88888.00 2007-01-15 12:13:31.901 015 18188.25 73.42 52688.89 88888.00 2007-01-15 12:13:32.401 015 18188.16 73.44 52688.94 88888.00 2007-01-15 12:13:32.901 015 18188.12 73.46 52688.92 88888.00 2007-01-15 12:13:33.401 015 18188.09 73.41 52688.90 88888.00 2007-01-15 12:13:33.901 015 18188.09 73.44 52688.97 88888.00 2007-01-15 12:13:34.401 015 18188.05 73.46 52689.01 88888.00 2007-01-15 12:13:34.901 015 18188.04 73.47 52689.09 88888.00 2007-01-15 12:13:35.401 015 18188.05 73.55 52689.07 88888.00 2007-01-15 12:13:35.901 015 18188.04 73.62 52689.01 88888.00 2007-01-15 12:13:36.398 015 18188.00 73.59 52689.01 88888.00 2007-01-15 12:13:36.908 015 18188.04 73.49 52689.00 88888.00 2007-01-15 12:13:37.408 015 18188.00 73.54 52689.13 88888.00 2007-01-15 12:13:37.908 015 18187.97 73.47 52689.14 88888.00 2007-01-15 12:13:38.408 015 18188.03 73.43 52689.06 88888.00 2007-01-15 12:13:38.908 015 18187.98 73.56 52688.93 88888.00 2007-01-15 12:13:39.408 015 18187.95 73.49 52688.85 88888.00 2007-01-15 12:13:39.908 015 18188.12 73.33 52688.81 88888.00 2007-01-15 12:13:40.408 015 18188.04 73.31 52688.92 88888.00 2007-01-15 12:13:40.908 015 18188.13 73.62 52688.98 88888.00 2007-01-15 12:13:41.408 015 18188.15 73.56 52688.97 88888.00 2007-01-15 12:13:41.908 015 18188.01 73.44 52689.03 88888.00 2007-01-15 12:13:42.408 015 18188.00 73.40 52688.93 88888.00 2007-01-15 12:13:42.908 015 18188.05 73.32 52688.91 88888.00 2007-01-15 12:13:43.408 015 18187.96 73.37 52688.94 88888.00 2007-01-15 12:13:43.908 015 18187.89 73.48 52688.96 88888.00 2007-01-15 12:13:44.408 015 18187.96 73.51 52689.01 88888.00 2007-01-15 12:13:44.908 015 18187.96 73.50 52688.92 88888.00 2007-01-15 12:13:45.408 015 18187.96 73.50 52688.95 88888.00 2007-01-15 12:13:45.908 015 18187.94 73.47 52689.00 88888.00 2007-01-15 12:13:46.408 015 18187.84 73.50 52688.95 88888.00 2007-01-15 12:13:46.908 015 18187.90 73.51 52689.00 88888.00 2007-01-15 12:13:47.408 015 18187.91 73.46 52688.93 88888.00 2007-01-15 12:13:47.908 015 18187.89 73.31 52688.94 88888.00 2007-01-15 12:13:48.408 015 18188.05 73.41 52689.01 88888.00 2007-01-15 12:13:48.908 015 18188.04 73.45 52688.98 88888.00 2007-01-15 12:13:49.408 015 18187.95 73.45 52689.06 88888.00 2007-01-15 12:13:49.908 015 18187.96 73.45 52688.95 88888.00 2007-01-15 12:13:50.408 015 18188.09 73.49 52688.89 88888.00 2007-01-15 12:13:50.908 015 18188.09 73.50 52689.00 88888.00 2007-01-15 12:13:51.408 015 18188.15 73.56 52688.97 88888.00 2007-01-15 12:13:51.908 015 18188.00 73.54 52688.91 88888.00 2007-01-15 12:13:52.408 015 18188.12 73.48 52689.02 88888.00 2007-01-15 12:13:52.908 015 18188.04 73.51 52689.02 88888.00 2007-01-15 12:13:53.408 015 18188.04 73.57 52689.12 88888.00 2007-01-15 12:13:53.908 015 18187.96 73.61 52689.16 88888.00 2007-01-15 12:13:54.408 015 18187.96 73.55 52689.14 88888.00 2007-01-15 12:13:54.908 015 18188.04 73.52 52689.15 88888.00 2007-01-15 12:13:55.408 015 18188.00 73.62 52689.10 88888.00 2007-01-15 12:13:55.908 015 18187.95 73.69 52689.06 88888.00 2007-01-15 12:13:56.408 015 18187.94 73.65 52689.01 88888.00 2007-01-15 12:13:56.908 015 18188.00 73.69 52688.89 88888.00 2007-01-15 12:13:57.408 015 18187.93 73.71 52688.77 88888.00 2007-01-15 12:13:57.908 015 18187.89 73.78 52688.75 88888.00 2007-01-15 12:13:58.408 015 18187.84 73.77 52688.81 88888.00 2007-01-15 12:13:58.908 015 18187.89 73.72 52688.79 88888.00 2007-01-15 12:13:59.408 015 18187.86 73.75 52688.77 88888.00 2007-01-15 12:13:59.908 015 18187.86 73.74 52688.70 88888.00 2007-01-15 12:14:00.408 015 18188.01 73.76 52688.83 88888.00 2007-01-15 12:14:00.908 015 18188.03 73.74 52688.80 88888.00 2007-01-15 12:14:01.408 015 18188.11 73.70 52688.74 88888.00 2007-01-15 12:14:01.908 015 18188.19 73.59 52688.77 88888.00 2007-01-15 12:14:02.408 015 18188.16 73.42 52688.89 88888.00 2007-01-15 12:14:02.908 015 18188.20 73.44 52688.79 88888.00 2007-01-15 12:14:03.408 015 18188.38 73.52 52688.77 88888.00 2007-01-15 12:14:03.908 015 18188.30 73.53 52688.72 88888.00 2007-01-15 12:14:04.408 015 18188.36 73.58 52688.72 88888.00 2007-01-15 12:14:04.908 015 18188.37 73.55 52688.62 88888.00 2007-01-15 12:14:05.408 015 18188.37 73.54 52688.61 88888.00 2007-01-15 12:14:05.908 015 18188.41 73.56 52688.64 88888.00 2007-01-15 12:14:06.408 015 18188.41 73.53 52688.72 88888.00 2007-01-15 12:14:06.908 015 18188.45 73.43 52688.83 88888.00 2007-01-15 12:14:07.408 015 18188.47 73.45 52688.73 88888.00 2007-01-15 12:14:07.908 015 18188.49 73.53 52688.74 88888.00 2007-01-15 12:14:08.408 015 18188.47 73.59 52688.73 88888.00 2007-01-15 12:14:08.908 015 18188.54 73.52 52688.77 88888.00 2007-01-15 12:14:09.408 015 18188.56 73.50 52688.86 88888.00 2007-01-15 12:14:09.908 015 18188.48 73.64 52688.75 88888.00 2007-01-15 12:14:10.408 015 18188.44 73.64 52688.69 88888.00 2007-01-15 12:14:10.908 015 18188.60 73.58 52688.84 88888.00 2007-01-15 12:14:11.408 015 18188.69 73.46 52688.74 88888.00 2007-01-15 12:14:11.908 015 18188.72 73.45 52688.68 88888.00 2007-01-15 12:14:12.408 015 18188.66 73.45 52688.62 88888.00 2007-01-15 12:14:12.908 015 18188.54 73.41 52688.59 88888.00 2007-01-15 12:14:13.408 015 18188.63 73.33 52688.54 88888.00 2007-01-15 12:14:13.908 015 18188.69 73.38 52688.49 88888.00 2007-01-15 12:14:14.408 015 18188.66 73.47 52688.45 88888.00 2007-01-15 12:14:14.908 015 18188.58 73.35 52688.60 88888.00 2007-01-15 12:14:15.408 015 18188.52 73.22 52688.77 88888.00 2007-01-15 12:14:15.908 015 18188.52 73.28 52688.72 88888.00 2007-01-15 12:14:16.408 015 18188.55 73.29 52688.72 88888.00 2007-01-15 12:14:16.908 015 18188.46 73.15 52688.79 88888.00 2007-01-15 12:14:17.408 015 18188.28 73.14 52688.83 88888.00 2007-01-15 12:14:17.908 015 18188.04 73.17 52688.84 88888.00 2007-01-15 12:14:18.408 015 18188.16 73.20 52688.83 88888.00 2007-01-15 12:14:18.908 015 18188.06 73.13 52688.84 88888.00 2007-01-15 12:14:19.408 015 18187.98 73.01 52688.75 88888.00 2007-01-15 12:14:19.908 015 18188.09 73.03 52688.80 88888.00 2007-01-15 12:14:20.408 015 18187.96 73.14 52688.73 88888.00 2007-01-15 12:14:20.908 015 18187.95 73.10 52688.62 88888.00 2007-01-15 12:14:21.408 015 18187.82 73.07 52688.80 88888.00 2007-01-15 12:14:21.908 015 18187.83 73.05 52688.89 88888.00 2007-01-15 12:14:22.408 015 18187.95 72.96 52688.90 88888.00 2007-01-15 12:14:22.908 015 18187.85 72.86 52688.94 88888.00 2007-01-15 12:14:23.408 015 18187.76 72.96 52688.87 88888.00 2007-01-15 12:14:23.908 015 18187.83 72.96 52688.80 88888.00 2007-01-15 12:14:24.408 015 18187.73 73.01 52688.80 88888.00 2007-01-15 12:14:24.908 015 18187.73 73.02 52688.60 88888.00 2007-01-15 12:14:25.408 015 18187.81 72.94 52688.52 88888.00 2007-01-15 12:14:25.908 015 18187.89 72.89 52688.61 88888.00 2007-01-15 12:14:26.408 015 18187.87 72.92 52688.54 88888.00 2007-01-15 12:14:26.908 015 18187.91 72.94 52688.56 88888.00 2007-01-15 12:14:27.408 015 18187.87 72.90 52688.52 88888.00 2007-01-15 12:14:27.908 015 18187.76 73.03 52688.66 88888.00 2007-01-15 12:14:28.408 015 18187.80 73.03 52688.69 88888.00 2007-01-15 12:14:28.908 015 18187.81 73.01 52688.71 88888.00 2007-01-15 12:14:29.408 015 18187.72 73.07 52688.75 88888.00 2007-01-15 12:14:29.908 015 18187.76 73.10 52688.77 88888.00 2007-01-15 12:14:30.408 015 18187.83 73.13 52688.73 88888.00 2007-01-15 12:14:30.908 015 18187.81 73.12 52688.84 88888.00 2007-01-15 12:14:31.408 015 18187.64 73.07 52688.90 88888.00 2007-01-15 12:14:31.908 015 18187.60 73.17 52688.90 88888.00 2007-01-15 12:14:32.408 015 18187.60 73.23 52688.89 88888.00 2007-01-15 12:14:32.908 015 18187.70 73.26 52688.91 88888.00 2007-01-15 12:14:33.408 015 18187.74 73.29 52688.90 88888.00 2007-01-15 12:14:33.908 015 18187.57 73.22 52688.73 88888.00 2007-01-15 12:14:34.408 015 18187.46 73.12 52688.72 88888.00 2007-01-15 12:14:34.908 015 18187.43 73.12 52688.80 88888.00 2007-01-15 12:14:35.408 015 18187.47 73.17 52688.82 88888.00 2007-01-15 12:14:35.908 015 18187.36 73.13 52688.82 88888.00 2007-01-15 12:14:36.408 015 18187.33 73.09 52688.75 88888.00 2007-01-15 12:14:36.908 015 18187.28 73.18 52688.71 88888.00 2007-01-15 12:14:37.408 015 18187.30 73.19 52688.67 88888.00 2007-01-15 12:14:37.908 015 18187.29 73.15 52688.62 88888.00 2007-01-15 12:14:38.408 015 18187.37 73.22 52688.77 88888.00 2007-01-15 12:14:38.908 015 18187.46 73.24 52688.86 88888.00 2007-01-15 12:14:39.408 015 18187.56 73.24 52688.79 88888.00 2007-01-15 12:14:39.908 015 18187.60 73.29 52688.68 88888.00 2007-01-15 12:14:40.408 015 18187.52 73.28 52688.61 88888.00 2007-01-15 12:14:40.908 015 18187.69 73.18 52688.58 88888.00 2007-01-15 12:14:41.408 015 18187.75 73.09 52688.63 88888.00 2007-01-15 12:14:41.908 015 18187.82 73.01 52688.74 88888.00 2007-01-15 12:14:42.408 015 18187.70 73.12 52688.85 88888.00 2007-01-15 12:14:42.908 015 18187.67 73.24 52688.77 88888.00 2007-01-15 12:14:43.408 015 18187.78 73.24 52688.68 88888.00 2007-01-15 12:14:43.908 015 18187.81 73.25 52688.71 88888.00 2007-01-15 12:14:44.408 015 18187.68 73.26 52688.81 88888.00 2007-01-15 12:14:44.908 015 18187.72 73.34 52688.84 88888.00 2007-01-15 12:14:45.408 015 18187.85 73.25 52688.86 88888.00 2007-01-15 12:14:45.908 015 18187.86 73.29 52688.78 88888.00 2007-01-15 12:14:46.408 015 18187.92 73.34 52688.71 88888.00 2007-01-15 12:14:46.908 015 18187.89 73.34 52688.81 88888.00 2007-01-15 12:14:47.408 015 18187.75 73.44 52688.81 88888.00 2007-01-15 12:14:47.908 015 18187.75 73.52 52688.81 88888.00 2007-01-15 12:14:48.408 015 18187.80 73.50 52688.75 88888.00 2007-01-15 12:14:48.908 015 18187.72 73.48 52688.82 88888.00 2007-01-15 12:14:49.408 015 18187.70 73.53 52688.81 88888.00 2007-01-15 12:14:49.908 015 18187.76 73.56 52688.67 88888.00 2007-01-15 12:14:50.408 015 18187.87 73.54 52688.60 88888.00 2007-01-15 12:14:50.908 015 18187.93 73.50 52688.75 88888.00 2007-01-15 12:14:51.408 015 18187.98 73.48 52688.69 88888.00 2007-01-15 12:14:51.908 015 18188.02 73.50 52688.61 88888.00 2007-01-15 12:14:52.408 015 18187.84 73.51 52688.52 88888.00 2007-01-15 12:14:52.908 015 18187.86 73.58 52688.45 88888.00 2007-01-15 12:14:53.408 015 18187.90 73.63 52688.48 88888.00 2007-01-15 12:14:53.908 015 18188.00 73.70 52688.48 88888.00 2007-01-15 12:14:54.408 015 18188.00 73.70 52688.51 88888.00 2007-01-15 12:14:54.908 015 18187.95 73.65 52688.61 88888.00 2007-01-15 12:14:55.408 015 18187.95 73.54 52688.55 88888.00 2007-01-15 12:14:55.908 015 18188.03 73.51 52688.52 88888.00 2007-01-15 12:14:56.408 015 18187.97 73.68 52688.71 88888.00 2007-01-15 12:14:56.908 015 18188.03 73.77 52688.73 88888.00 2007-01-15 12:14:57.408 015 18188.02 73.75 52688.75 88888.00 2007-01-15 12:14:57.908 015 18187.95 73.84 52688.97 88888.00 2007-01-15 12:14:58.408 015 18188.06 73.91 52689.02 88888.00 2007-01-15 12:14:58.908 015 18188.14 73.99 52689.08 88888.00 2007-01-15 12:14:59.408 015 18188.09 74.05 52689.16 88888.00 2007-01-15 12:14:59.908 015 18188.09 74.05 52689.21 88888.00 2007-01-15 12:15:00.408 015 18188.08 74.11 52689.25 88888.00 2007-01-15 12:15:00.908 015 18188.11 74.15 52689.32 88888.00 2007-01-15 12:15:01.408 015 18188.05 74.16 52689.26 88888.00 2007-01-15 12:15:01.908 015 18187.94 74.09 52689.13 88888.00 2007-01-15 12:15:02.408 015 18188.07 74.10 52688.95 88888.00 2007-01-15 12:15:02.908 015 18188.08 74.14 52689.01 88888.00 2007-01-15 12:15:03.408 015 18188.12 74.18 52688.93 88888.00 2007-01-15 12:15:03.908 015 18188.20 74.29 52688.86 88888.00 2007-01-15 12:15:04.408 015 18188.14 74.36 52688.81 88888.00 2007-01-15 12:15:04.908 015 18188.14 74.35 52688.70 88888.00 2007-01-15 12:15:05.408 015 18187.97 74.28 52688.75 88888.00 2007-01-15 12:15:05.908 015 18187.94 74.19 52688.81 88888.00 2007-01-15 12:15:06.408 015 18187.93 74.19 52688.87 88888.00 2007-01-15 12:15:06.908 015 18187.89 74.11 52688.94 88888.00 2007-01-15 12:15:07.408 015 18188.00 74.14 52688.92 88888.00 2007-01-15 12:15:07.908 015 18187.89 74.25 52688.94 88888.00 2007-01-15 12:15:08.408 015 18187.89 74.30 52689.03 88888.00 2007-01-15 12:15:08.908 015 18187.98 74.37 52689.10 88888.00 2007-01-15 12:15:09.408 015 18187.93 74.41 52689.01 88888.00 2007-01-15 12:15:09.908 015 18188.01 74.38 52688.96 88888.00 2007-01-15 12:15:10.408 015 18187.94 74.26 52688.97 88888.00 2007-01-15 12:15:10.908 015 18188.00 74.17 52688.95 88888.00 2007-01-15 12:15:11.408 015 18188.05 74.16 52688.86 88888.00 2007-01-15 12:15:11.908 015 18188.06 74.11 52688.94 88888.00 2007-01-15 12:15:12.408 015 18188.05 74.25 52688.96 88888.00 2007-01-15 12:15:12.908 015 18188.25 74.18 52688.93 88888.00 2007-01-15 12:15:13.408 015 18188.28 74.13 52688.86 88888.00 2007-01-15 12:15:13.908 015 18188.23 74.16 52688.84 88888.00 2007-01-15 12:15:14.408 015 18188.17 74.18 52688.75 88888.00 2007-01-15 12:15:14.908 015 18188.30 74.12 52688.72 88888.00 2007-01-15 12:15:15.408 015 18188.48 74.08 52688.63 88888.00 2007-01-15 12:15:15.908 015 18188.51 74.05 52688.68 88888.00 2007-01-15 12:15:16.408 015 18188.56 73.98 52688.81 88888.00 2007-01-15 12:15:16.908 015 18188.60 73.98 52688.67 88888.00 2007-01-15 12:15:17.408 015 18188.52 74.03 52688.51 88888.00 2007-01-15 12:15:17.908 015 18188.51 74.09 52688.52 88888.00 2007-01-15 12:15:18.408 015 18188.58 74.15 52688.59 88888.00 2007-01-15 12:15:18.908 015 18188.73 74.18 52688.56 88888.00 2007-01-15 12:15:19.408 015 18188.77 74.16 52688.66 88888.00 2007-01-15 12:15:19.908 015 18188.62 74.15 52688.74 88888.00 2007-01-15 12:15:20.408 015 18188.51 74.21 52688.86 88888.00 2007-01-15 12:15:20.908 015 18188.43 74.29 52688.93 88888.00 2007-01-15 12:15:21.408 015 18188.34 74.20 52689.04 88888.00 2007-01-15 12:15:21.908 015 18188.17 74.09 52689.04 88888.00 2007-01-15 12:15:22.408 015 18188.17 74.19 52689.02 88888.00 2007-01-15 12:15:22.908 015 18188.23 74.26 52689.05 88888.00 2007-01-15 12:15:23.408 015 18187.97 74.34 52689.12 88888.00 2007-01-15 12:15:23.908 015 18187.89 74.33 52689.17 88888.00 2007-01-15 12:15:24.408 015 18187.81 74.26 52689.12 88888.00 2007-01-15 12:15:24.908 015 18187.65 74.29 52689.12 88888.00 2007-01-15 12:15:25.408 015 18187.75 74.34 52689.15 88888.00 2007-01-15 12:15:25.908 015 18187.98 74.35 52689.08 88888.00 2007-01-15 12:15:26.408 015 18188.11 74.48 52689.14 88888.00 2007-01-15 12:15:26.908 015 18188.06 74.44 52689.20 88888.00 2007-01-15 12:15:27.408 015 18188.11 74.40 52689.25 88888.00 2007-01-15 12:15:27.908 015 18188.22 74.38 52689.31 88888.00 2007-01-15 12:15:28.408 015 18188.18 74.40 52689.26 88888.00 2007-01-15 12:15:28.908 015 18187.94 74.39 52689.31 88888.00 2007-01-15 12:15:29.408 015 18188.04 74.33 52689.28 88888.00 2007-01-15 12:15:29.908 015 18188.12 74.32 52689.20 88888.00 2007-01-15 12:15:30.408 015 18188.17 74.22 52689.06 88888.00 2007-01-15 12:15:30.908 015 18188.20 74.16 52689.15 88888.00 2007-01-15 12:15:31.408 015 18188.24 74.15 52689.21 88888.00 2007-01-15 12:15:31.908 015 18188.23 74.16 52689.22 88888.00 2007-01-15 12:15:32.408 015 18188.20 74.10 52689.24 88888.00 2007-01-15 12:15:32.908 015 18188.23 74.13 52689.09 88888.00 2007-01-15 12:15:33.408 015 18188.11 74.16 52689.09 88888.00 2007-01-15 12:15:33.908 015 18187.97 74.15 52689.09 88888.00 2007-01-15 12:15:34.408 015 18187.97 74.24 52689.20 88888.00 2007-01-15 12:15:34.908 015 18187.96 74.23 52689.21 88888.00 2007-01-15 12:15:35.408 015 18187.81 74.34 52689.16 88888.00 2007-01-15 12:15:35.908 015 18187.83 74.33 52689.14 88888.00 2007-01-15 12:15:36.408 015 18187.76 74.22 52689.27 88888.00 2007-01-15 12:15:36.908 015 18187.73 74.18 52689.35 88888.00 2007-01-15 12:15:37.408 015 18187.75 74.19 52689.39 88888.00 2007-01-15 12:15:37.908 015 18187.68 74.33 52689.33 88888.00 2007-01-15 12:15:38.408 015 18187.64 74.34 52689.22 88888.00 2007-01-15 12:15:38.908 015 18187.52 74.15 52689.31 88888.00 2007-01-15 12:15:39.408 015 18187.54 74.08 52689.29 88888.00 2007-01-15 12:15:39.908 015 18187.56 74.07 52689.24 88888.00 2007-01-15 12:15:40.408 015 18187.60 74.19 52689.22 88888.00 2007-01-15 12:15:40.908 015 18187.68 74.19 52689.22 88888.00 2007-01-15 12:15:41.408 015 18187.74 74.14 52689.14 88888.00 2007-01-15 12:15:41.908 015 18187.83 74.18 52689.00 88888.00 2007-01-15 12:15:42.408 015 18187.90 74.11 52689.09 88888.00 2007-01-15 12:15:42.908 015 18187.86 73.95 52689.01 88888.00 2007-01-15 12:15:43.408 015 18187.83 73.86 52689.00 88888.00 2007-01-15 12:15:43.908 015 18187.94 73.88 52689.08 88888.00 2007-01-15 12:15:44.408 015 18187.98 74.00 52689.09 88888.00 2007-01-15 12:15:44.908 015 18187.94 74.04 52689.09 88888.00 2007-01-15 12:15:45.408 015 18188.04 73.95 52689.15 88888.00 2007-01-15 12:15:45.908 015 18188.11 73.94 52689.17 88888.00 2007-01-15 12:15:46.408 015 18188.15 73.91 52689.08 88888.00 2007-01-15 12:15:46.908 015 18188.23 73.80 52689.06 88888.00 2007-01-15 12:15:47.408 015 18188.18 73.90 52689.22 88888.00 2007-01-15 12:15:47.908 015 18188.18 73.91 52689.32 88888.00 2007-01-15 12:15:48.408 015 18188.14 73.91 52689.24 88888.00 2007-01-15 12:15:48.908 015 18188.03 73.89 52689.24 88888.00 2007-01-15 12:15:49.408 015 18188.18 73.92 52689.21 88888.00 2007-01-15 12:15:49.908 015 18188.33 73.87 52689.20 88888.00 2007-01-15 12:15:50.408 015 18188.33 73.98 52689.10 88888.00 2007-01-15 12:15:50.908 015 18188.24 73.89 52689.07 88888.00 2007-01-15 12:15:51.408 015 18188.32 73.91 52689.15 88888.00 2007-01-15 12:15:51.908 015 18188.45 73.96 52689.07 88888.00 2007-01-15 12:15:52.408 015 18188.38 73.87 52688.98 88888.00 2007-01-15 12:15:52.908 015 18188.33 73.83 52688.97 88888.00 2007-01-15 12:15:53.408 015 18188.37 73.91 52688.89 88888.00 2007-01-15 12:15:53.908 015 18188.44 73.88 52688.92 88888.00 2007-01-15 12:15:54.408 015 18188.50 73.81 52689.04 88888.00 2007-01-15 12:15:54.908 015 18188.44 73.68 52689.02 88888.00 2007-01-15 12:15:55.408 015 18188.50 73.61 52689.04 88888.00 2007-01-15 12:15:55.908 015 18188.51 73.58 52689.05 88888.00 2007-01-15 12:15:56.408 015 18188.44 73.52 52689.01 88888.00 2007-01-15 12:15:56.908 015 18188.48 73.50 52688.97 88888.00 2007-01-15 12:15:57.408 015 18188.48 73.62 52688.89 88888.00 2007-01-15 12:15:57.908 015 18188.32 73.59 52688.86 88888.00 2007-01-15 12:15:58.408 015 18188.38 73.65 52688.89 88888.00 2007-01-15 12:15:58.908 015 18188.28 73.74 52689.03 88888.00 2007-01-15 12:15:59.408 015 18188.20 73.66 52689.07 88888.00 2007-01-15 12:15:59.908 015 18188.19 73.71 52689.05 88888.00 2007-01-15 12:16:00.408 015 18188.18 73.76 52689.00 88888.00 2007-01-15 12:16:00.908 015 18188.12 73.72 52689.05 88888.00 2007-01-15 12:16:01.408 015 18188.04 73.80 52688.98 88888.00 2007-01-15 12:16:01.908 015 18187.93 73.84 52689.13 88888.00 2007-01-15 12:16:02.408 015 18188.05 73.84 52689.25 88888.00 2007-01-15 12:16:02.908 015 18188.02 73.92 52689.40 88888.00 2007-01-15 12:16:03.408 015 18187.87 73.95 52689.32 88888.00 2007-01-15 12:16:03.908 015 18187.81 73.92 52689.10 88888.00 2007-01-15 12:16:04.408 015 18187.87 73.95 52688.96 88888.00 2007-01-15 12:16:04.908 015 18187.91 73.91 52688.94 88888.00 2007-01-15 12:16:05.408 015 18187.90 73.85 52688.87 88888.00 2007-01-15 12:16:05.908 015 18187.87 73.85 52688.91 88888.00 2007-01-15 12:16:06.408 015 18187.82 73.94 52688.84 88888.00 2007-01-15 12:16:06.908 015 18187.87 73.95 52688.85 88888.00 2007-01-15 12:16:07.408 015 18187.84 73.95 52688.90 88888.00 2007-01-15 12:16:07.908 015 18187.69 73.94 52688.86 88888.00 2007-01-15 12:16:08.408 015 18187.79 73.88 52688.98 88888.00 2007-01-15 12:16:08.908 015 18187.83 73.91 52689.05 88888.00 2007-01-15 12:16:09.408 015 18187.89 73.99 52689.10 88888.00 2007-01-15 12:16:09.908 015 18187.80 73.90 52689.09 88888.00 2007-01-15 12:16:10.408 015 18187.82 73.90 52689.14 88888.00 2007-01-15 12:16:10.908 015 18187.82 73.94 52689.17 88888.00 2007-01-15 12:16:11.408 015 18187.80 73.91 52689.20 88888.00 2007-01-15 12:16:11.908 015 18187.80 74.06 52689.29 88888.00 2007-01-15 12:16:12.408 015 18187.84 74.09 52689.32 88888.00 2007-01-15 12:16:12.908 015 18187.74 74.02 52689.32 88888.00 2007-01-15 12:16:13.408 015 18187.75 73.96 52689.30 88888.00 2007-01-15 12:16:13.908 015 18187.75 74.04 52689.27 88888.00 2007-01-15 12:16:14.408 015 18187.62 74.07 52689.33 88888.00 2007-01-15 12:16:14.908 015 18187.71 74.02 52689.21 88888.00 2007-01-15 12:16:15.408 015 18187.61 74.04 52689.16 88888.00 2007-01-15 12:16:15.908 015 18187.57 74.09 52689.33 88888.00 2007-01-15 12:16:16.408 015 18187.40 74.08 52689.30 88888.00 2007-01-15 12:16:16.908 015 18187.33 74.05 52689.13 88888.00 2007-01-15 12:16:17.408 015 18187.39 74.01 52689.04 88888.00 2007-01-15 12:16:17.908 015 18187.36 73.78 52689.10 88888.00 2007-01-15 12:16:18.408 015 18187.24 73.64 52689.17 88888.00 2007-01-15 12:16:18.908 015 18187.14 73.67 52689.30 88888.00 2007-01-15 12:16:19.408 015 18186.95 73.70 52689.31 88888.00 2007-01-15 12:16:19.908 015 18186.87 73.65 52689.24 88888.00 2007-01-15 12:16:20.408 015 18186.81 73.62 52689.16 88888.00 2007-01-15 12:16:20.908 015 18186.68 73.59 52689.19 88888.00 2007-01-15 12:16:21.408 015 18186.61 73.63 52689.13 88888.00 2007-01-15 12:16:21.908 015 18186.60 73.39 52688.95 88888.00 2007-01-15 12:16:22.408 015 18186.59 73.43 52689.01 88888.00 2007-01-15 12:16:22.908 015 18186.56 73.35 52689.01 88888.00 2007-01-15 12:16:23.408 015 18186.62 73.29 52688.96 88888.00 2007-01-15 12:16:23.908 015 18186.61 73.25 52688.86 88888.00 2007-01-15 12:16:24.408 015 18186.72 73.23 52688.81 88888.00 2007-01-15 12:16:24.908 015 18186.78 73.18 52688.83 88888.00 2007-01-15 12:16:25.408 015 18186.81 73.17 52688.86 88888.00 2007-01-15 12:16:25.908 015 18186.76 73.14 52688.92 88888.00 2007-01-15 12:16:26.408 015 18186.76 73.02 52688.90 88888.00 2007-01-15 12:16:26.908 015 18186.71 73.03 52688.90 88888.00 2007-01-15 12:16:27.408 015 18186.75 73.05 52688.95 88888.00 2007-01-15 12:16:27.908 015 18186.76 73.08 52688.96 88888.00 2007-01-15 12:16:28.408 015 18186.67 73.01 52689.06 88888.00 2007-01-15 12:16:28.908 015 18186.71 73.10 52689.10 88888.00 2007-01-15 12:16:29.408 015 18186.60 73.08 52689.05 88888.00 2007-01-15 12:16:29.908 015 18186.54 73.22 52689.16 88888.00 2007-01-15 12:16:30.408 015 18186.42 73.38 52689.19 88888.00 2007-01-15 12:16:30.908 015 18186.24 73.39 52689.24 88888.00 2007-01-15 12:16:31.408 015 18186.30 73.48 52689.18 88888.00 2007-01-15 12:16:31.908 015 18186.21 73.50 52689.18 88888.00 2007-01-15 12:16:32.408 015 18186.04 73.58 52689.27 88888.00 2007-01-15 12:16:32.908 015 18185.94 73.45 52689.20 88888.00 2007-01-15 12:16:33.408 015 18185.85 73.45 52689.10 88888.00 2007-01-15 12:16:33.908 015 18185.77 73.50 52689.08 88888.00 2007-01-15 12:16:34.408 015 18185.84 73.53 52689.14 88888.00 2007-01-15 12:16:34.908 015 18185.87 73.43 52689.19 88888.00 2007-01-15 12:16:35.408 015 18185.77 73.40 52689.13 88888.00 2007-01-15 12:16:35.908 015 18185.70 73.46 52689.12 88888.00 2007-01-15 12:16:36.408 015 18185.69 73.64 52689.01 88888.00 2007-01-15 12:16:36.908 015 18185.69 73.57 52688.92 88888.00 2007-01-15 12:16:37.408 015 18185.81 73.39 52689.00 88888.00 2007-01-15 12:16:37.908 015 18185.97 73.34 52689.01 88888.00 2007-01-15 12:16:38.408 015 18185.90 73.58 52688.95 88888.00 2007-01-15 12:16:38.908 015 18186.05 73.59 52688.91 88888.00 2007-01-15 12:16:39.408 015 18186.19 73.69 52689.01 88888.00 2007-01-15 12:16:39.908 015 18186.05 73.73 52688.98 88888.00 2007-01-15 12:16:40.408 015 18186.08 73.72 52688.95 88888.00 2007-01-15 12:16:40.908 015 18186.00 73.76 52689.07 88888.00 2007-01-15 12:16:41.408 015 18186.07 73.87 52689.08 88888.00 2007-01-15 12:16:41.908 015 18186.15 73.97 52689.08 88888.00 2007-01-15 12:16:42.408 015 18186.11 74.01 52689.03 88888.00 2007-01-15 12:16:42.908 015 18186.13 74.11 52688.96 88888.00 2007-01-15 12:16:43.408 015 18186.16 74.24 52689.12 88888.00 2007-01-15 12:16:43.908 015 18186.06 74.23 52689.19 88888.00 2007-01-15 12:16:44.408 015 18186.01 74.21 52689.15 88888.00 2007-01-15 12:16:44.908 015 18185.97 74.21 52689.13 88888.00 2007-01-15 12:16:45.408 015 18185.86 74.20 52689.18 88888.00 2007-01-15 12:16:45.908 015 18185.78 74.28 52689.14 88888.00 2007-01-15 12:16:46.408 015 18185.69 74.38 52689.14 88888.00 2007-01-15 12:16:46.908 015 18185.76 74.49 52689.30 88888.00 2007-01-15 12:16:47.408 015 18185.65 74.49 52689.37 88888.00 2007-01-15 12:16:47.908 015 18185.52 74.44 52689.21 88888.00 2007-01-15 12:16:48.408 015 18185.62 74.54 52689.22 88888.00 2007-01-15 12:16:48.908 015 18185.50 74.61 52689.27 88888.00 2007-01-15 12:16:49.408 015 18185.44 74.57 52689.09 88888.00 2007-01-15 12:16:49.908 015 18185.53 74.63 52689.04 88888.00 2007-01-15 12:16:50.408 015 18185.59 74.65 52689.08 88888.00 2007-01-15 12:16:50.908 015 18185.47 74.70 52689.09 88888.00 2007-01-15 12:16:51.408 015 18185.50 74.79 52689.08 88888.00 2007-01-15 12:16:51.908 015 18185.45 74.80 52689.12 88888.00 2007-01-15 12:16:52.408 015 18185.46 74.82 52689.19 88888.00 2007-01-15 12:16:52.908 015 18185.37 74.87 52689.22 88888.00 2007-01-15 12:16:53.408 015 18185.26 74.91 52689.09 88888.00 2007-01-15 12:16:53.908 015 18185.29 74.88 52689.07 88888.00 2007-01-15 12:16:54.408 015 18185.36 75.01 52689.14 88888.00 2007-01-15 12:16:54.908 015 18185.35 75.10 52689.08 88888.00 2007-01-15 12:16:55.408 015 18185.29 75.07 52689.05 88888.00 2007-01-15 12:16:55.908 015 18185.42 75.09 52689.12 88888.00 2007-01-15 12:16:56.408 015 18185.47 75.17 52689.05 88888.00 2007-01-15 12:16:56.908 015 18185.55 75.16 52688.96 88888.00 2007-01-15 12:16:57.408 015 18185.48 75.09 52688.97 88888.00 2007-01-15 12:16:57.908 015 18185.42 75.21 52689.03 88888.00 2007-01-15 12:16:58.408 015 18185.46 75.20 52688.91 88888.00 2007-01-15 12:16:58.908 015 18185.57 75.26 52688.89 88888.00 2007-01-15 12:16:59.408 015 18185.58 75.29 52689.04 88888.00 2007-01-15 12:16:59.908 015 18185.51 75.32 52689.01 88888.00 2007-01-15 12:17:00.408 015 18185.47 75.35 52689.01 88888.00 2007-01-15 12:17:00.908 015 18185.55 75.36 52689.00 88888.00 2007-01-15 12:17:01.408 015 18185.55 75.39 52689.04 88888.00 2007-01-15 12:17:01.908 015 18185.50 75.43 52689.24 88888.00 2007-01-15 12:17:02.408 015 18185.37 75.46 52689.24 88888.00 2007-01-15 12:17:02.908 015 18185.42 75.56 52689.19 88888.00 2007-01-15 12:17:03.408 015 18185.51 75.62 52689.15 88888.00 2007-01-15 12:17:03.908 015 18185.39 75.64 52689.14 88888.00 2007-01-15 12:17:04.408 015 18185.45 75.71 52689.12 88888.00 2007-01-15 12:17:04.908 015 18185.40 75.72 52689.19 88888.00 2007-01-15 12:17:05.408 015 18185.31 75.72 52689.17 88888.00 2007-01-15 12:17:05.908 015 18185.22 75.78 52689.29 88888.00 2007-01-15 12:17:06.408 015 18185.24 75.81 52689.33 88888.00 2007-01-15 12:17:06.908 015 18185.34 75.80 52689.36 88888.00 2007-01-15 12:17:07.408 015 18185.13 75.88 52689.26 88888.00 2007-01-15 12:17:07.908 015 18185.20 75.94 52689.19 88888.00 2007-01-15 12:17:08.408 015 18185.32 75.96 52689.21 88888.00 2007-01-15 12:17:08.908 015 18185.29 75.97 52689.17 88888.00 2007-01-15 12:17:09.408 015 18185.24 75.96 52689.14 88888.00 2007-01-15 12:17:09.908 015 18185.25 76.01 52689.17 88888.00 2007-01-15 12:17:10.408 015 18185.31 76.10 52689.12 88888.00 2007-01-15 12:17:10.908 015 18185.24 76.07 52689.06 88888.00 2007-01-15 12:17:11.408 015 18185.20 76.02 52689.06 88888.00 2007-01-15 12:17:11.908 015 18185.31 75.98 52688.97 88888.00 2007-01-15 12:17:12.408 015 18185.33 75.84 52688.96 88888.00 2007-01-15 12:17:12.908 015 18185.33 75.85 52689.04 88888.00 2007-01-15 12:17:13.408 015 18185.24 75.88 52689.04 88888.00 2007-01-15 12:17:13.908 015 18185.26 76.00 52688.97 88888.00 2007-01-15 12:17:14.408 015 18185.35 76.10 52689.09 88888.00 2007-01-15 12:17:14.908 015 18185.39 76.15 52689.25 88888.00 2007-01-15 12:17:15.408 015 18185.39 76.12 52689.31 88888.00 2007-01-15 12:17:15.908 015 18185.45 76.21 52689.24 88888.00 2007-01-15 12:17:16.408 015 18185.35 76.34 52689.21 88888.00 2007-01-15 12:17:16.908 015 18185.37 76.38 52689.20 88888.00 2007-01-15 12:17:17.408 015 18185.37 76.52 52689.18 88888.00 2007-01-15 12:17:17.908 015 18185.40 76.57 52689.06 88888.00 2007-01-15 12:17:18.408 015 18185.25 76.63 52689.16 88888.00 2007-01-15 12:17:18.908 015 18185.22 76.56 52689.32 88888.00 2007-01-15 12:17:19.408 015 18185.42 76.54 52689.37 88888.00 2007-01-15 12:17:19.908 015 18185.25 76.69 52689.28 88888.00 2007-01-15 12:17:20.408 015 18185.02 76.77 52689.36 88888.00 2007-01-15 12:17:20.908 015 18184.93 76.76 52689.52 88888.00 2007-01-15 12:17:21.408 015 18184.93 76.69 52689.53 88888.00 2007-01-15 12:17:21.908 015 18184.96 76.76 52689.50 88888.00 2007-01-15 12:17:22.408 015 18184.88 76.92 52689.39 88888.00 2007-01-15 12:17:22.908 015 18184.89 76.97 52689.33 88888.00 2007-01-15 12:17:23.408 015 18184.86 76.92 52689.27 88888.00 2007-01-15 12:17:23.908 015 18184.79 76.94 52689.20 88888.00 2007-01-15 12:17:24.408 015 18184.72 76.99 52689.17 88888.00 2007-01-15 12:17:24.908 015 18184.72 77.12 52689.16 88888.00 2007-01-15 12:17:25.408 015 18184.74 77.18 52689.21 88888.00 2007-01-15 12:17:25.908 015 18184.72 77.19 52689.15 88888.00 2007-01-15 12:17:26.408 015 18184.72 77.12 52689.06 88888.00 2007-01-15 12:17:26.908 015 18184.78 77.09 52689.19 88888.00 2007-01-15 12:17:27.408 015 18184.80 77.06 52689.24 88888.00 2007-01-15 12:17:27.908 015 18184.79 76.84 52689.22 88888.00 2007-01-15 12:17:28.408 015 18184.79 76.78 52689.24 88888.00 2007-01-15 12:17:28.908 015 18184.85 76.77 52689.28 88888.00 2007-01-15 12:17:29.408 015 18185.00 76.76 52689.22 88888.00 2007-01-15 12:17:29.908 015 18185.15 76.75 52689.14 88888.00 2007-01-15 12:17:30.408 015 18185.26 76.84 52688.96 88888.00 2007-01-15 12:17:30.908 015 18185.22 76.86 52688.86 88888.00 2007-01-15 12:17:31.408 015 18185.14 76.87 52688.86 88888.00 2007-01-15 12:17:31.908 015 18185.35 76.87 52688.89 88888.00 2007-01-15 12:17:32.408 015 18185.45 76.88 52688.87 88888.00 2007-01-15 12:17:32.908 015 18185.40 76.81 52688.92 88888.00 2007-01-15 12:17:33.408 015 18185.47 76.82 52688.93 88888.00 2007-01-15 12:17:33.908 015 18185.64 76.83 52688.91 88888.00 2007-01-15 12:17:34.408 015 18185.52 76.82 52688.94 88888.00 2007-01-15 12:17:34.908 015 18185.47 76.72 52688.97 88888.00 2007-01-15 12:17:35.408 015 18185.37 76.91 52688.95 88888.00 2007-01-15 12:17:35.908 015 18185.23 76.99 52688.91 88888.00 2007-01-15 12:17:36.408 015 18185.21 76.96 52689.00 88888.00 2007-01-15 12:17:36.908 015 18185.18 77.03 52689.12 88888.00 2007-01-15 12:17:37.408 015 18184.98 77.07 52688.98 88888.00 2007-01-15 12:17:37.908 015 18185.01 77.03 52688.96 88888.00 2007-01-15 12:17:38.408 015 18185.02 77.08 52689.18 88888.00 2007-01-15 12:17:38.908 015 18184.98 77.02 52689.17 88888.00 2007-01-15 12:17:39.408 015 18184.80 76.99 52689.00 88888.00 2007-01-15 12:17:39.908 015 18184.69 77.04 52689.00 88888.00 2007-01-15 12:17:40.408 015 18184.74 77.00 52689.01 88888.00 2007-01-15 12:17:40.908 015 18184.81 76.91 52688.90 88888.00 2007-01-15 12:17:41.408 015 18184.80 76.92 52688.96 88888.00 2007-01-15 12:17:41.908 015 18184.83 76.98 52689.03 88888.00 2007-01-15 12:17:42.408 015 18184.69 76.92 52689.04 88888.00 2007-01-15 12:17:42.908 015 18184.63 76.88 52689.01 88888.00 2007-01-15 12:17:43.408 015 18184.69 76.84 52688.93 88888.00 2007-01-15 12:17:43.908 015 18184.64 76.89 52689.01 88888.00 2007-01-15 12:17:44.408 015 18184.39 76.73 52688.96 88888.00 2007-01-15 12:17:44.908 015 18184.44 76.72 52688.90 88888.00 2007-01-15 12:17:45.408 015 18184.42 76.69 52688.95 88888.00 2007-01-15 12:17:45.908 015 18184.48 76.76 52688.89 88888.00 2007-01-15 12:17:46.408 015 18184.60 76.73 52688.85 88888.00 2007-01-15 12:17:46.908 015 18184.47 76.71 52688.67 88888.00 2007-01-15 12:17:47.408 015 18184.56 76.62 52688.63 88888.00 2007-01-15 12:17:47.908 015 18184.70 76.63 52688.73 88888.00 2007-01-15 12:17:48.408 015 18184.69 76.68 52688.79 88888.00 2007-01-15 12:17:48.908 015 18184.69 76.61 52688.71 88888.00 2007-01-15 12:17:49.408 015 18184.68 76.53 52688.78 88888.00 2007-01-15 12:17:49.908 015 18184.60 76.39 52688.81 88888.00 2007-01-15 12:17:50.408 015 18184.58 76.28 52688.77 88888.00 2007-01-15 12:17:50.908 015 18184.56 76.17 52688.55 88888.00 2007-01-15 12:17:51.408 015 18184.55 76.34 52688.55 88888.00 2007-01-15 12:17:51.908 015 18184.57 76.44 52688.61 88888.00 2007-01-15 12:17:52.408 015 18184.63 76.51 52688.66 88888.00 2007-01-15 12:17:52.908 015 18184.57 76.52 52688.62 88888.00 2007-01-15 12:17:53.408 015 18184.53 76.51 52688.60 88888.00 2007-01-15 12:17:53.908 015 18184.36 76.55 52688.66 88888.00 2007-01-15 12:17:54.408 015 18184.23 76.67 52688.73 88888.00 2007-01-15 12:17:54.908 015 18184.22 76.72 52688.84 88888.00 2007-01-15 12:17:55.408 015 18184.15 76.73 52688.87 88888.00 2007-01-15 12:17:55.908 015 18184.09 76.78 52688.82 88888.00 2007-01-15 12:17:56.408 015 18184.00 76.79 52688.83 88888.00 2007-01-15 12:17:56.908 015 18183.88 76.72 52688.90 88888.00 2007-01-15 12:17:57.408 015 18183.87 76.78 52689.03 88888.00 2007-01-15 12:17:57.908 015 18183.83 76.91 52688.96 88888.00 2007-01-15 12:17:58.408 015 18183.79 76.97 52688.94 88888.00 2007-01-15 12:17:58.908 015 18183.72 76.98 52688.93 88888.00 2007-01-15 12:17:59.408 015 18183.73 76.90 52688.86 88888.00 2007-01-15 12:17:59.908 015 18183.67 76.97 52688.90 88888.00 2007-01-15 12:18:00.408 015 18183.61 77.03 52688.92 88888.00 2007-01-15 12:18:00.908 015 18183.78 76.96 52688.92 88888.00 2007-01-15 12:18:01.408 015 18183.71 77.01 52688.87 88888.00 2007-01-15 12:18:01.908 015 18183.57 77.04 52688.91 88888.00 2007-01-15 12:18:02.408 015 18183.44 77.05 52688.97 88888.00 2007-01-15 12:18:02.908 015 18183.37 76.96 52689.00 88888.00 2007-01-15 12:18:03.408 015 18183.28 76.94 52688.93 88888.00 2007-01-15 12:18:03.908 015 18183.24 76.87 52688.85 88888.00 2007-01-15 12:18:04.408 015 18183.17 76.89 52688.87 88888.00 2007-01-15 12:18:04.908 015 18183.04 76.99 52688.77 88888.00 2007-01-15 12:18:05.408 015 18183.17 76.87 52688.63 88888.00 2007-01-15 12:18:05.908 015 18183.23 76.72 52688.62 88888.00 2007-01-15 12:18:06.408 015 18183.28 76.83 52688.60 88888.00 2007-01-15 12:18:06.908 015 18183.31 76.89 52688.60 88888.00 2007-01-15 12:18:07.408 015 18183.38 76.84 52688.73 88888.00 2007-01-15 12:18:07.908 015 18183.47 76.86 52688.66 88888.00 2007-01-15 12:18:08.408 015 18183.49 76.85 52688.52 88888.00 2007-01-15 12:18:08.908 015 18183.51 76.81 52688.54 88888.00 2007-01-15 12:18:09.408 015 18183.51 76.79 52688.62 88888.00 2007-01-15 12:18:09.908 015 18183.49 76.94 52688.71 88888.00 2007-01-15 12:18:10.408 015 18183.48 77.07 52688.77 88888.00 2007-01-15 12:18:10.908 015 18183.39 77.11 52688.80 88888.00 2007-01-15 12:18:11.408 015 18183.36 77.18 52688.87 88888.00 2007-01-15 12:18:11.908 015 18183.20 77.18 52688.90 88888.00 2007-01-15 12:18:12.408 015 18183.06 77.25 52688.89 88888.00 2007-01-15 12:18:12.908 015 18183.03 77.33 52688.87 88888.00 2007-01-15 12:18:13.408 015 18183.07 77.37 52688.81 88888.00 2007-01-15 12:18:13.908 015 18182.96 77.41 52688.78 88888.00 2007-01-15 12:18:14.408 015 18182.82 77.48 52688.86 88888.00 2007-01-15 12:18:14.908 015 18182.80 77.49 52688.89 88888.00 2007-01-15 12:18:15.408 015 18182.69 77.56 52688.86 88888.00 2007-01-15 12:18:15.908 015 18182.81 77.58 52688.78 88888.00 2007-01-15 12:18:16.408 015 18182.84 77.54 52688.77 88888.00 2007-01-15 12:18:16.908 015 18182.79 77.46 52688.79 88888.00 2007-01-15 12:18:17.408 015 18182.90 77.57 52688.69 88888.00 2007-01-15 12:18:17.908 015 18182.94 77.55 52688.60 88888.00 2007-01-15 12:18:18.408 015 18182.94 77.57 52688.61 88888.00 2007-01-15 12:18:18.908 015 18182.84 77.72 52688.57 88888.00 2007-01-15 12:18:19.408 015 18182.95 77.68 52688.57 88888.00 2007-01-15 12:18:19.908 015 18182.97 77.75 52688.57 88888.00 2007-01-15 12:18:20.408 015 18183.05 77.82 52688.64 88888.00 2007-01-15 12:18:20.908 015 18183.18 77.87 52688.59 88888.00 2007-01-15 12:18:21.408 015 18183.19 77.85 52688.61 88888.00 2007-01-15 12:18:21.908 015 18183.17 77.87 52688.56 88888.00 2007-01-15 12:18:22.408 015 18183.13 77.97 52688.56 88888.00 2007-01-15 12:18:22.908 015 18183.24 77.95 52688.66 88888.00 2007-01-15 12:18:23.408 015 18183.20 77.95 52688.68 88888.00 2007-01-15 12:18:23.908 015 18183.29 78.04 52688.68 88888.00 2007-01-15 12:18:24.408 015 18183.13 78.11 52688.78 88888.00 2007-01-15 12:18:24.908 015 18183.20 78.06 52688.75 88888.00 2007-01-15 12:18:25.408 015 18183.28 78.11 52688.70 88888.00 2007-01-15 12:18:25.908 015 18183.19 78.13 52688.58 88888.00 2007-01-15 12:18:26.408 015 18183.06 78.18 52688.51 88888.00 2007-01-15 12:18:26.908 015 18183.08 78.07 52688.59 88888.00 2007-01-15 12:18:27.408 015 18183.07 78.11 52688.62 88888.00 2007-01-15 12:18:27.908 015 18183.11 78.10 52688.67 88888.00 2007-01-15 12:18:28.408 015 18183.09 78.14 52688.66 88888.00 2007-01-15 12:18:28.908 015 18183.00 78.19 52688.57 88888.00 2007-01-15 12:18:29.408 015 18182.94 78.22 52688.51 88888.00 2007-01-15 12:18:29.908 015 18183.04 78.31 52688.51 88888.00 2007-01-15 12:18:30.408 015 18183.09 78.31 52688.48 88888.00 2007-01-15 12:18:30.908 015 18183.04 78.30 52688.55 88888.00 2007-01-15 12:18:31.408 015 18182.87 78.34 52688.71 88888.00 2007-01-15 12:18:31.908 015 18182.98 78.36 52688.58 88888.00 2007-01-15 12:18:32.408 015 18183.00 78.29 52688.48 88888.00 2007-01-15 12:18:32.908 015 18182.80 78.38 52688.57 88888.00 2007-01-15 12:18:33.408 015 18182.74 78.44 52688.61 88888.00 2007-01-15 12:18:33.908 015 18182.74 78.38 52688.69 88888.00 2007-01-15 12:18:34.408 015 18182.73 78.41 52688.70 88888.00 2007-01-15 12:18:34.908 015 18182.63 78.46 52688.61 88888.00 2007-01-15 12:18:35.408 015 18182.58 78.51 52688.49 88888.00 2007-01-15 12:18:35.908 015 18182.60 78.68 52688.46 88888.00 2007-01-15 12:18:36.408 015 18182.55 78.63 52688.52 88888.00 2007-01-15 12:18:36.908 015 18182.55 78.68 52688.57 88888.00 2007-01-15 12:18:37.408 015 18182.69 78.73 52688.57 88888.00 2007-01-15 12:18:37.908 015 18182.64 78.72 52688.67 88888.00 2007-01-15 12:18:38.408 015 18182.57 78.56 52688.69 88888.00 2007-01-15 12:18:38.908 015 18182.51 78.75 52688.57 88888.00 2007-01-15 12:18:39.408 015 18182.50 78.92 52688.55 88888.00 2007-01-15 12:18:39.908 015 18182.55 78.86 52688.55 88888.00 2007-01-15 12:18:40.408 015 18182.51 78.89 52688.56 88888.00 2007-01-15 12:18:40.908 015 18182.49 78.90 52688.55 88888.00 2007-01-15 12:18:41.408 015 18182.51 78.92 52688.51 88888.00 2007-01-15 12:18:41.908 015 18182.44 79.03 52688.58 88888.00 2007-01-15 12:18:42.408 015 18182.51 79.08 52688.59 88888.00 2007-01-15 12:18:42.908 015 18182.48 79.04 52688.58 88888.00 2007-01-15 12:18:43.408 015 18182.42 79.00 52688.58 88888.00 2007-01-15 12:18:43.908 015 18182.46 79.02 52688.55 88888.00 2007-01-15 12:18:44.408 015 18182.52 79.04 52688.52 88888.00 2007-01-15 12:18:44.908 015 18182.51 78.99 52688.69 88888.00 2007-01-15 12:18:45.408 015 18182.44 79.04 52688.44 88888.00 2007-01-15 12:18:45.908 015 18182.50 79.10 52688.32 88888.00 2007-01-15 12:18:46.408 015 18182.42 79.08 52688.33 88888.00 2007-01-15 12:18:46.908 015 18182.36 79.05 52688.22 88888.00 2007-01-15 12:18:47.408 015 18182.47 78.94 52688.13 88888.00 2007-01-15 12:18:47.908 015 18182.48 78.94 52688.14 88888.00 2007-01-15 12:18:48.408 015 18182.51 78.99 52688.03 88888.00 2007-01-15 12:18:48.908 015 18182.52 78.96 52687.96 88888.00 2007-01-15 12:18:49.408 015 18182.66 78.89 52688.08 88888.00 2007-01-15 12:18:49.908 015 18182.86 78.92 52688.06 88888.00 2007-01-15 12:18:50.408 015 18182.91 79.02 52688.10 88888.00 2007-01-15 12:18:50.908 015 18182.90 79.03 52688.08 88888.00 2007-01-15 12:18:51.408 015 18183.04 79.04 52688.03 88888.00 2007-01-15 12:18:51.908 015 18183.12 79.06 52688.05 88888.00 2007-01-15 12:18:52.408 015 18183.07 79.07 52688.14 88888.00 2007-01-15 12:18:52.908 015 18183.03 79.13 52688.15 88888.00 2007-01-15 12:18:53.408 015 18183.07 79.24 52688.26 88888.00 2007-01-15 12:18:53.908 015 18183.08 79.26 52688.38 88888.00 2007-01-15 12:18:54.408 015 18183.11 79.26 52688.47 88888.00 2007-01-15 12:18:54.908 015 18183.05 79.33 52688.44 88888.00 2007-01-15 12:18:55.408 015 18183.07 79.40 52688.34 88888.00 2007-01-15 12:18:55.908 015 18183.16 79.48 52688.40 88888.00 2007-01-15 12:18:56.408 015 18183.09 79.56 52688.43 88888.00 2007-01-15 12:18:56.908 015 18183.06 79.64 52688.46 88888.00 2007-01-15 12:18:57.408 015 18183.01 79.61 52688.43 88888.00 2007-01-15 12:18:57.908 015 18183.05 79.63 52688.48 88888.00 2007-01-15 12:18:58.408 015 18183.17 79.66 52688.44 88888.00 2007-01-15 12:18:58.908 015 18183.35 79.70 52688.50 88888.00 2007-01-15 12:18:59.408 015 18183.23 79.76 52688.47 88888.00 2007-01-15 12:18:59.908 015 18183.17 79.78 52688.46 88888.00 2007-01-15 12:19:00.408 015 18183.18 79.83 52688.55 88888.00 2007-01-15 12:19:00.908 015 18183.24 79.81 52688.56 88888.00 2007-01-15 12:19:01.408 015 18183.37 79.72 52688.49 88888.00 2007-01-15 12:19:01.908 015 18183.22 79.77 52688.45 88888.00 2007-01-15 12:19:02.408 015 18183.22 79.83 52688.38 88888.00 2007-01-15 12:19:02.908 015 18183.34 79.92 52688.43 88888.00 2007-01-15 12:19:03.408 015 18183.29 79.87 52688.45 88888.00 2007-01-15 12:19:03.908 015 18183.23 79.80 52688.45 88888.00 2007-01-15 12:19:04.408 015 18183.19 79.85 52688.39 88888.00 2007-01-15 12:19:04.908 015 18183.20 79.98 52688.36 88888.00 2007-01-15 12:19:05.408 015 18183.11 79.99 52688.43 88888.00 2007-01-15 12:19:05.908 015 18183.16 80.02 52688.59 88888.00 2007-01-15 12:19:06.408 015 18183.18 80.04 52688.71 88888.00 2007-01-15 12:19:06.908 015 18183.36 80.05 52688.77 88888.00 2007-01-15 12:19:07.408 015 18183.31 80.10 52688.67 88888.00 2007-01-15 12:19:07.908 015 18183.26 80.16 52688.67 88888.00 2007-01-15 12:19:08.408 015 18183.18 80.20 52688.70 88888.00 2007-01-15 12:19:08.908 015 18183.17 80.33 52688.59 88888.00 2007-01-15 12:19:09.408 015 18183.46 80.41 52688.51 88888.00 2007-01-15 12:19:09.908 015 18183.55 80.23 52688.42 88888.00 2007-01-15 12:19:10.408 015 18183.63 80.31 52688.48 88888.00 2007-01-15 12:19:10.908 015 18183.69 80.45 52688.52 88888.00 2007-01-15 12:19:11.408 015 18183.83 80.48 52688.57 88888.00 2007-01-15 12:19:11.908 015 18183.85 80.43 52688.52 88888.00 2007-01-15 12:19:12.408 015 18183.88 80.45 52688.49 88888.00 2007-01-15 12:19:12.908 015 18183.98 80.43 52688.59 88888.00 2007-01-15 12:19:13.408 015 18184.10 80.34 52688.66 88888.00 2007-01-15 12:19:13.908 015 18184.11 80.40 52688.67 88888.00 2007-01-15 12:19:14.408 015 18184.06 80.49 52688.63 88888.00 2007-01-15 12:19:14.908 015 18184.10 80.56 52688.59 88888.00 2007-01-15 12:19:15.408 015 18184.06 80.72 52688.57 88888.00 2007-01-15 12:19:15.908 015 18184.13 80.80 52688.67 88888.00 2007-01-15 12:19:16.408 015 18184.17 80.76 52688.70 88888.00 2007-01-15 12:19:16.908 015 18184.16 80.86 52688.60 88888.00 2007-01-15 12:19:17.408 015 18184.14 80.95 52688.64 88888.00 2007-01-15 12:19:17.908 015 18184.21 80.92 52688.70 88888.00 2007-01-15 12:19:18.408 015 18184.18 80.90 52688.69 88888.00 2007-01-15 12:19:18.908 015 18184.16 81.07 52688.71 88888.00 2007-01-15 12:19:19.408 015 18184.21 81.08 52688.61 88888.00 2007-01-15 12:19:19.908 015 18184.22 81.02 52688.61 88888.00 2007-01-15 12:19:20.408 015 18184.05 81.10 52688.56 88888.00 2007-01-15 12:19:20.908 015 18184.04 81.11 52688.55 88888.00 2007-01-15 12:19:21.408 015 18184.07 81.11 52688.48 88888.00 2007-01-15 12:19:21.908 015 18184.05 81.07 52688.39 88888.00 2007-01-15 12:19:22.408 015 18184.06 80.87 52688.42 88888.00 2007-01-15 12:19:22.908 015 18184.13 80.83 52688.49 88888.00 2007-01-15 12:19:23.408 015 18184.12 80.95 52688.52 88888.00 2007-01-15 12:19:23.908 015 18184.10 80.97 52688.48 88888.00 2007-01-15 12:19:24.408 015 18184.22 81.00 52688.40 88888.00 2007-01-15 12:19:24.908 015 18184.21 80.95 52688.33 88888.00 2007-01-15 12:19:25.408 015 18184.26 80.81 52688.37 88888.00 2007-01-15 12:19:25.908 015 18184.35 80.78 52688.37 88888.00 2007-01-15 12:19:26.408 015 18184.35 80.76 52688.46 88888.00 2007-01-15 12:19:26.908 015 18184.31 80.87 52688.43 88888.00 2007-01-15 12:19:27.408 015 18184.34 80.88 52688.29 88888.00 2007-01-15 12:19:27.908 015 18184.36 80.90 52688.25 88888.00 2007-01-15 12:19:28.408 015 18184.49 80.89 52688.16 88888.00 2007-01-15 12:19:28.908 015 18184.50 80.95 52688.12 88888.00 2007-01-15 12:19:29.408 015 18184.56 80.91 52688.09 88888.00 2007-01-15 12:19:29.908 015 18184.55 80.97 52688.12 88888.00 2007-01-15 12:19:30.408 015 18184.54 80.99 52688.24 88888.00 2007-01-15 12:19:30.908 015 18184.56 81.13 52688.28 88888.00 2007-01-15 12:19:31.408 015 18184.64 81.10 52688.25 88888.00 2007-01-15 12:19:31.908 015 18184.74 81.15 52688.26 88888.00 2007-01-15 12:19:32.408 015 18184.67 81.17 52688.21 88888.00 2007-01-15 12:19:32.908 015 18184.68 81.26 52688.22 88888.00 2007-01-15 12:19:33.408 015 18184.70 81.42 52688.26 88888.00 2007-01-15 12:19:33.908 015 18184.78 81.43 52688.22 88888.00 2007-01-15 12:19:34.408 015 18184.79 81.39 52688.29 88888.00 2007-01-15 12:19:34.908 015 18184.83 81.38 52688.32 88888.00 2007-01-15 12:19:35.408 015 18184.94 81.56 52688.49 88888.00 2007-01-15 12:19:35.908 015 18184.99 81.55 52688.37 88888.00 2007-01-15 12:19:36.408 015 18185.00 81.56 52688.23 88888.00 2007-01-15 12:19:36.908 015 18185.01 81.59 52688.23 88888.00 2007-01-15 12:19:37.408 015 18184.96 81.64 52688.22 88888.00 2007-01-15 12:19:37.908 015 18184.96 81.64 52688.14 88888.00 2007-01-15 12:19:38.408 015 18185.09 81.61 52688.09 88888.00 2007-01-15 12:19:38.908 015 18185.02 81.65 52688.20 88888.00 2007-01-15 12:19:39.408 015 18185.00 81.66 52688.22 88888.00 2007-01-15 12:19:39.908 015 18185.08 81.66 52688.12 88888.00 2007-01-15 12:19:40.408 015 18185.09 81.71 52688.05 88888.00 2007-01-15 12:19:40.908 015 18185.10 81.73 52688.10 88888.00 2007-01-15 12:19:41.408 015 18185.22 81.73 52687.96 88888.00 2007-01-15 12:19:41.908 015 18185.24 81.63 52688.00 88888.00 2007-01-15 12:19:42.408 015 18185.20 81.69 52688.06 88888.00 2007-01-15 12:19:42.908 015 18185.23 81.68 52688.14 88888.00 2007-01-15 12:19:43.408 015 18185.35 81.68 52688.11 88888.00 2007-01-15 12:19:43.908 015 18185.35 81.67 52688.04 88888.00 2007-01-15 12:19:44.408 015 18185.30 81.71 52688.05 88888.00 2007-01-15 12:19:44.908 015 18185.25 81.68 52687.94 88888.00 2007-01-15 12:19:45.408 015 18185.29 81.68 52688.03 88888.00 2007-01-15 12:19:45.908 015 18185.30 81.78 52687.99 88888.00 2007-01-15 12:19:46.408 015 18185.26 81.89 52687.90 88888.00 2007-01-15 12:19:46.908 015 18185.32 81.83 52688.12 88888.00 2007-01-15 12:19:47.408 015 18185.35 81.78 52688.21 88888.00 2007-01-15 12:19:47.908 015 18185.44 81.87 52688.12 88888.00 2007-01-15 12:19:48.408 015 18185.36 82.03 52688.02 88888.00 2007-01-15 12:19:48.908 015 18185.28 81.96 52688.03 88888.00 2007-01-15 12:19:49.408 015 18185.34 81.83 52688.08 88888.00 2007-01-15 12:19:49.908 015 18185.32 81.88 52688.16 88888.00 2007-01-15 12:19:50.408 015 18185.28 82.03 52688.21 88888.00 2007-01-15 12:19:50.908 015 18185.45 82.06 52688.22 88888.00 2007-01-15 12:19:51.408 015 18185.43 82.17 52688.25 88888.00 2007-01-15 12:19:51.908 015 18185.32 82.13 52688.34 88888.00 2007-01-15 12:19:52.408 015 18185.32 82.08 52688.29 88888.00 2007-01-15 12:19:52.908 015 18185.45 82.15 52688.26 88888.00 2007-01-15 12:19:53.408 015 18185.56 82.13 52688.28 88888.00 2007-01-15 12:19:53.908 015 18185.62 82.14 52688.32 88888.00 2007-01-15 12:19:54.408 015 18185.65 82.13 52688.24 88888.00 2007-01-15 12:19:54.908 015 18185.66 82.17 52688.22 88888.00 2007-01-15 12:19:55.408 015 18185.65 82.18 52688.15 88888.00 2007-01-15 12:19:55.908 015 18185.76 82.10 52688.02 88888.00 2007-01-15 12:19:56.408 015 18185.63 82.12 52687.96 88888.00 2007-01-15 12:19:56.908 015 18185.75 82.13 52687.97 88888.00 2007-01-15 12:19:57.408 015 18185.79 82.11 52687.99 88888.00 2007-01-15 12:19:57.908 015 18185.81 82.11 52688.03 88888.00 2007-01-15 12:19:58.408 015 18185.90 82.14 52688.06 88888.00 2007-01-15 12:19:58.908 015 18186.04 82.15 52688.08 88888.00 2007-01-15 12:19:59.408 015 18186.09 82.18 52688.01 88888.00 2007-01-15 12:19:59.908 015 18186.05 82.17 52687.93 88888.00 2007-01-15 12:20:00.408 015 18185.91 82.14 52687.92 88888.00 2007-01-15 12:20:00.908 015 18185.85 82.07 52687.96 88888.00 2007-01-15 12:20:01.408 015 18185.88 82.15 52687.98 88888.00 2007-01-15 12:20:01.908 015 18185.97 82.15 52687.99 88888.00 2007-01-15 12:20:02.408 015 18186.08 82.16 52688.00 88888.00 2007-01-15 12:20:02.908 015 18186.01 82.23 52687.96 88888.00 2007-01-15 12:20:03.408 015 18185.92 82.35 52687.96 88888.00 2007-01-15 12:20:03.908 015 18185.92 82.44 52687.87 88888.00 2007-01-15 12:20:04.408 015 18185.95 82.50 52687.93 88888.00 2007-01-15 12:20:04.908 015 18185.76 82.44 52687.90 88888.00 2007-01-15 12:20:05.408 015 18185.85 82.38 52687.87 88888.00 2007-01-15 12:20:05.908 015 18185.84 82.35 52687.87 88888.00 2007-01-15 12:20:06.408 015 18185.94 82.45 52687.85 88888.00 2007-01-15 12:20:06.908 015 18186.12 82.49 52687.79 88888.00 2007-01-15 12:20:07.408 015 18186.17 82.44 52687.66 88888.00 2007-01-15 12:20:07.908 015 18186.27 82.42 52687.73 88888.00 2007-01-15 12:20:08.408 015 18186.24 82.39 52687.68 88888.00 2007-01-15 12:20:08.908 015 18186.26 82.41 52687.81 88888.00 2007-01-15 12:20:09.408 015 18186.42 82.42 52687.86 88888.00 2007-01-15 12:20:09.908 015 18186.48 82.44 52687.70 88888.00 2007-01-15 12:20:10.408 015 18186.53 82.44 52687.63 88888.00 2007-01-15 12:20:10.908 015 18186.67 82.42 52687.67 88888.00 2007-01-15 12:20:11.408 015 18186.68 82.43 52687.82 88888.00 2007-01-15 12:20:11.908 015 18186.74 82.48 52687.79 88888.00 2007-01-15 12:20:12.408 015 18186.80 82.44 52687.84 88888.00 2007-01-15 12:20:12.908 015 18186.88 82.44 52687.76 88888.00 2007-01-15 12:20:13.408 015 18186.97 82.54 52687.73 88888.00 2007-01-15 12:20:13.908 015 18187.07 82.56 52687.77 88888.00 2007-01-15 12:20:14.408 015 18187.03 82.57 52687.65 88888.00 2007-01-15 12:20:14.908 015 18186.97 82.66 52687.74 88888.00 2007-01-15 12:20:15.408 015 18186.92 82.57 52687.75 88888.00 2007-01-15 12:20:15.908 015 18186.96 82.67 52687.86 88888.00 2007-01-15 12:20:16.408 015 18187.00 82.71 52687.93 88888.00 2007-01-15 12:20:16.908 015 18186.98 82.72 52688.02 88888.00 2007-01-15 12:20:17.408 015 18186.93 82.74 52688.08 88888.00 2007-01-15 12:20:17.908 015 18186.91 82.88 52688.22 88888.00 2007-01-15 12:20:18.408 015 18186.75 82.92 52688.21 88888.00 2007-01-15 12:20:18.908 015 18186.80 82.88 52688.23 88888.00 2007-01-15 12:20:19.408 015 18186.66 82.84 52688.25 88888.00 2007-01-15 12:20:19.908 015 18186.56 82.89 52688.32 88888.00 2007-01-15 12:20:20.408 015 18186.50 83.03 52688.27 88888.00 2007-01-15 12:20:20.908 015 18186.55 83.10 52688.25 88888.00 2007-01-15 12:20:21.408 015 18186.43 83.07 52688.12 88888.00 2007-01-15 12:20:21.908 015 18186.29 83.11 52688.08 88888.00 2007-01-15 12:20:22.408 015 18186.30 83.16 52688.08 88888.00 2007-01-15 12:20:22.908 015 18186.27 83.11 52688.11 88888.00 2007-01-15 12:20:23.408 015 18186.18 83.08 52688.21 88888.00 2007-01-15 12:20:23.908 015 18186.16 83.00 52688.27 88888.00 2007-01-15 12:20:24.408 015 18186.20 82.94 52688.20 88888.00 2007-01-15 12:20:24.908 015 18186.26 82.88 52688.08 88888.00 2007-01-15 12:20:25.408 015 18186.17 82.83 52688.01 88888.00 2007-01-15 12:20:25.908 015 18186.02 82.80 52688.05 88888.00 2007-01-15 12:20:26.408 015 18186.12 82.77 52687.82 88888.00 2007-01-15 12:20:26.908 015 18186.37 82.80 52687.75 88888.00 2007-01-15 12:20:27.408 015 18186.34 82.85 52687.75 88888.00 2007-01-15 12:20:27.908 015 18186.46 82.82 52687.77 88888.00 2007-01-15 12:20:28.408 015 18186.64 82.71 52687.78 88888.00 2007-01-15 12:20:28.908 015 18186.75 82.74 52687.70 88888.00 2007-01-15 12:20:29.408 015 18186.81 82.74 52687.66 88888.00 2007-01-15 12:20:29.908 015 18186.88 82.71 52687.70 88888.00 2007-01-15 12:20:30.408 015 18186.96 82.67 52687.71 88888.00 2007-01-15 12:20:30.908 015 18187.05 82.64 52687.78 88888.00 2007-01-15 12:20:31.408 015 18186.98 82.68 52687.90 88888.00 2007-01-15 12:20:31.908 015 18187.13 82.75 52687.96 88888.00 2007-01-15 12:20:32.408 015 18187.18 82.78 52687.91 88888.00 2007-01-15 12:20:32.908 015 18187.19 82.85 52687.89 88888.00 2007-01-15 12:20:33.408 015 18187.27 82.91 52687.88 88888.00 2007-01-15 12:20:33.908 015 18187.28 82.90 52687.78 88888.00 2007-01-15 12:20:34.408 015 18187.33 82.89 52687.77 88888.00 2007-01-15 12:20:34.908 015 18187.21 83.00 52687.88 88888.00 2007-01-15 12:20:35.408 015 18187.26 83.08 52687.94 88888.00 2007-01-15 12:20:35.908 015 18187.16 83.15 52687.84 88888.00 2007-01-15 12:20:36.408 015 18187.18 83.18 52687.84 88888.00 2007-01-15 12:20:36.908 015 18187.20 83.19 52687.81 88888.00 2007-01-15 12:20:37.408 015 18187.27 83.21 52687.81 88888.00 2007-01-15 12:20:37.908 015 18187.29 83.24 52687.74 88888.00 2007-01-15 12:20:38.408 015 18187.33 83.30 52687.78 88888.00 2007-01-15 12:20:38.908 015 18187.09 83.36 52687.81 88888.00 2007-01-15 12:20:39.408 015 18187.08 83.36 52687.73 88888.00 2007-01-15 12:20:39.908 015 18187.17 83.31 52687.64 88888.00 2007-01-15 12:20:40.408 015 18187.28 83.24 52687.69 88888.00 2007-01-15 12:20:40.908 015 18187.24 83.31 52687.79 88888.00 2007-01-15 12:20:41.408 015 18187.26 83.32 52687.68 88888.00 2007-01-15 12:20:41.908 015 18187.29 83.31 52687.57 88888.00 2007-01-15 12:20:42.408 015 18187.36 83.22 52687.55 88888.00 2007-01-15 12:20:42.908 015 18187.40 83.23 52687.58 88888.00 2007-01-15 12:20:43.408 015 18187.50 83.28 52687.68 88888.00 2007-01-15 12:20:43.908 015 18187.61 83.26 52687.64 88888.00 2007-01-15 12:20:44.408 015 18187.62 83.15 52687.56 88888.00 2007-01-15 12:20:44.908 015 18187.65 83.20 52687.52 88888.00 2007-01-15 12:20:45.408 015 18187.73 83.26 52687.51 88888.00 2007-01-15 12:20:45.908 015 18187.80 83.25 52687.61 88888.00 2007-01-15 12:20:46.408 015 18187.68 83.29 52687.74 88888.00 2007-01-15 12:20:46.908 015 18187.68 83.24 52687.78 88888.00 2007-01-15 12:20:47.408 015 18187.80 83.24 52687.85 88888.00 2007-01-15 12:20:47.908 015 18187.73 83.21 52687.80 88888.00 2007-01-15 12:20:48.408 015 18187.56 83.10 52687.79 88888.00 2007-01-15 12:20:48.908 015 18187.61 83.23 52687.78 88888.00 2007-01-15 12:20:49.405 015 18187.67 83.24 52687.75 88888.00 2007-01-15 12:20:49.905 015 18187.61 83.18 52687.79 88888.00 2007-01-15 12:20:50.405 015 18187.67 83.18 52687.78 88888.00 2007-01-15 12:20:50.905 015 18187.56 83.20 52687.80 88888.00 2007-01-15 12:20:51.405 015 18187.52 83.21 52687.78 88888.00 2007-01-15 12:20:51.905 015 18187.53 83.20 52687.77 88888.00 2007-01-15 12:20:52.405 015 18187.49 83.20 52687.73 88888.00 2007-01-15 12:20:52.905 015 18187.58 83.20 52687.73 88888.00 2007-01-15 12:20:53.405 015 18187.61 83.20 52687.64 88888.00 2007-01-15 12:20:53.905 015 18187.61 83.16 52687.68 88888.00 2007-01-15 12:20:54.405 015 18187.62 82.97 52687.68 88888.00 2007-01-15 12:20:54.905 015 18187.72 82.90 52687.67 88888.00 2007-01-15 12:20:55.405 015 18187.61 82.94 52687.73 88888.00 2007-01-15 12:20:55.905 015 18187.63 82.89 52687.75 88888.00 2007-01-15 12:20:56.405 015 18187.69 82.95 52687.65 88888.00 2007-01-15 12:20:56.905 015 18187.68 82.95 52687.51 88888.00 2007-01-15 12:20:57.405 015 18187.63 83.00 52687.50 88888.00 2007-01-15 12:20:57.905 015 18187.62 83.01 52687.47 88888.00 2007-01-15 12:20:58.405 015 18187.69 82.94 52687.52 88888.00 2007-01-15 12:20:58.905 015 18187.78 82.82 52687.57 88888.00 2007-01-15 12:20:59.405 015 18187.83 82.80 52687.52 88888.00 2007-01-15 12:20:59.905 015 18187.76 82.89 52687.55 88888.00 2007-01-15 12:21:00.405 015 18187.87 82.95 52687.66 88888.00 2007-01-15 12:21:00.905 015 18187.86 82.94 52687.63 88888.00 2007-01-15 12:21:01.405 015 18187.79 83.01 52687.64 88888.00 2007-01-15 12:21:01.905 015 18187.83 82.99 52687.59 88888.00 2007-01-15 12:21:02.405 015 18187.79 82.95 52687.58 88888.00 2007-01-15 12:21:02.905 015 18187.82 82.99 52687.57 88888.00 2007-01-15 12:21:03.405 015 18187.94 82.95 52687.62 88888.00 2007-01-15 12:21:03.905 015 18188.07 82.99 52687.56 88888.00 2007-01-15 12:21:04.405 015 18188.08 82.96 52687.56 88888.00 2007-01-15 12:21:04.905 015 18188.08 82.88 52687.44 88888.00 2007-01-15 12:21:05.405 015 18188.12 82.90 52687.42 88888.00 2007-01-15 12:21:05.905 015 18188.12 82.97 52687.42 88888.00 2007-01-15 12:21:06.405 015 18188.15 82.95 52687.38 88888.00 2007-01-15 12:21:06.905 015 18188.30 83.00 52687.29 88888.00 2007-01-15 12:21:07.405 015 18188.33 83.10 52687.34 88888.00 2007-01-15 12:21:07.905 015 18188.39 83.11 52687.31 88888.00 2007-01-15 12:21:08.405 015 18188.40 83.15 52687.33 88888.00 2007-01-15 12:21:08.905 015 18188.41 83.11 52687.42 88888.00 2007-01-15 12:21:09.405 015 18188.32 83.17 52687.52 88888.00 2007-01-15 12:21:09.905 015 18188.30 83.16 52687.61 88888.00 2007-01-15 12:21:10.405 015 18188.29 83.23 52687.56 88888.00 2007-01-15 12:21:10.905 015 18188.25 83.31 52687.51 88888.00 2007-01-15 12:21:11.405 015 18188.25 83.38 52687.54 88888.00 2007-01-15 12:21:11.905 015 18188.34 83.31 52687.61 88888.00 2007-01-15 12:21:12.405 015 18188.41 83.23 52687.63 88888.00 2007-01-15 12:21:12.905 015 18188.30 83.31 52687.62 88888.00 2007-01-15 12:21:13.405 015 18188.35 83.32 52687.50 88888.00 2007-01-15 12:21:13.905 015 18188.26 83.37 52687.48 88888.00 2007-01-15 12:21:14.405 015 18188.49 83.47 52687.51 88888.00 2007-01-15 12:21:14.905 015 18188.48 83.48 52687.50 88888.00 2007-01-15 12:21:15.405 015 18188.44 83.37 52687.66 88888.00 2007-01-15 12:21:15.905 015 18188.41 83.31 52687.71 88888.00 2007-01-15 12:21:16.405 015 18188.45 83.32 52687.68 88888.00 2007-01-15 12:21:16.905 015 18188.33 83.37 52687.56 88888.00 2007-01-15 12:21:17.405 015 18188.36 83.35 52687.36 88888.00 2007-01-15 12:21:17.905 015 18188.44 83.34 52687.46 88888.00 2007-01-15 12:21:18.405 015 18188.46 83.32 52687.61 88888.00 2007-01-15 12:21:18.905 015 18188.46 83.30 52687.55 88888.00 2007-01-15 12:21:19.405 015 18188.40 83.36 52687.47 88888.00 2007-01-15 12:21:19.905 015 18188.35 83.32 52687.44 88888.00 2007-01-15 12:21:20.405 015 18188.41 83.32 52687.44 88888.00 2007-01-15 12:21:20.905 015 18188.46 83.34 52687.54 88888.00 2007-01-15 12:21:21.405 015 18188.43 83.40 52687.61 88888.00 2007-01-15 12:21:21.905 015 18188.26 83.38 52687.56 88888.00 2007-01-15 12:21:22.405 015 18188.15 83.31 52687.52 88888.00 2007-01-15 12:21:22.905 015 18188.22 83.33 52687.58 88888.00 2007-01-15 12:21:23.405 015 18188.25 83.38 52687.55 88888.00 2007-01-15 12:21:23.905 015 18188.19 83.40 52687.45 88888.00 2007-01-15 12:21:24.405 015 18188.19 83.48 52687.43 88888.00 2007-01-15 12:21:24.905 015 18188.24 83.48 52687.48 88888.00 2007-01-15 12:21:25.405 015 18188.34 83.56 52687.40 88888.00 2007-01-15 12:21:25.905 015 18188.33 83.63 52687.42 88888.00 2007-01-15 12:21:26.405 015 18188.27 83.64 52687.42 88888.00 2007-01-15 12:21:26.905 015 18188.27 83.56 52687.39 88888.00 2007-01-15 12:21:27.405 015 18188.33 83.51 52687.35 88888.00 2007-01-15 12:21:27.905 015 18188.38 83.46 52687.32 88888.00 2007-01-15 12:21:28.405 015 18188.49 83.44 52687.27 88888.00 2007-01-15 12:21:28.905 015 18188.44 83.46 52687.28 88888.00 2007-01-15 12:21:29.405 015 18188.36 83.54 52687.24 88888.00 2007-01-15 12:21:29.905 015 18188.41 83.58 52687.10 88888.00 2007-01-15 12:21:30.405 015 18188.59 83.55 52687.13 88888.00 2007-01-15 12:21:30.905 015 18188.69 83.49 52687.09 88888.00 2007-01-15 12:21:31.405 015 18188.61 83.48 52686.94 88888.00 2007-01-15 12:21:31.905 015 18188.68 83.55 52687.00 88888.00 2007-01-15 12:21:32.405 015 18188.77 83.61 52687.10 88888.00 2007-01-15 12:21:32.905 015 18188.80 83.52 52687.06 88888.00 2007-01-15 12:21:33.405 015 18188.94 83.57 52687.16 88888.00 2007-01-15 12:21:33.905 015 18188.89 83.53 52687.20 88888.00 2007-01-15 12:21:34.405 015 18188.78 83.48 52687.17 88888.00 2007-01-15 12:21:34.905 015 18188.76 83.47 52687.22 88888.00 2007-01-15 12:21:35.405 015 18188.85 83.58 52687.27 88888.00 2007-01-15 12:21:35.905 015 18188.94 83.55 52687.21 88888.00 2007-01-15 12:21:36.405 015 18188.95 83.59 52687.18 88888.00 2007-01-15 12:21:36.905 015 18188.94 83.65 52687.17 88888.00 2007-01-15 12:21:37.405 015 18188.96 83.58 52687.06 88888.00 2007-01-15 12:21:37.905 015 18189.05 83.48 52687.05 88888.00 2007-01-15 12:21:38.405 015 18189.06 83.51 52687.11 88888.00 2007-01-15 12:21:38.905 015 18189.09 83.56 52687.28 88888.00 2007-01-15 12:21:39.405 015 18189.11 83.54 52687.24 88888.00 2007-01-15 12:21:39.905 015 18189.08 83.45 52687.26 88888.00 2007-01-15 12:21:40.405 015 18189.17 83.45 52687.16 88888.00 2007-01-15 12:21:40.905 015 18189.16 83.53 52687.05 88888.00 2007-01-15 12:21:41.405 015 18189.04 83.48 52687.04 88888.00 2007-01-15 12:21:41.905 015 18189.02 83.46 52687.08 88888.00 2007-01-15 12:21:42.405 015 18189.13 83.48 52687.12 88888.00 2007-01-15 12:21:42.905 015 18189.15 83.44 52687.21 88888.00 2007-01-15 12:21:43.405 015 18189.26 83.43 52687.24 88888.00 2007-01-15 12:21:43.905 015 18189.22 83.48 52687.16 88888.00 2007-01-15 12:21:44.405 015 18189.32 83.54 52687.05 88888.00 2007-01-15 12:21:44.905 015 18189.41 83.52 52687.15 88888.00 2007-01-15 12:21:45.405 015 18189.44 83.50 52687.00 88888.00 2007-01-15 12:21:45.905 015 18189.56 83.46 52686.90 88888.00 2007-01-15 12:21:46.405 015 18189.74 83.54 52687.03 88888.00 2007-01-15 12:21:46.905 015 18189.67 83.54 52687.18 88888.00 2007-01-15 12:21:47.405 015 18189.63 83.45 52687.23 88888.00 2007-01-15 12:21:47.905 015 18189.64 83.48 52687.16 88888.00 2007-01-15 12:21:48.405 015 18189.70 83.55 52687.17 88888.00 2007-01-15 12:21:48.905 015 18189.75 83.52 52687.10 88888.00 2007-01-15 12:21:49.405 015 18189.77 83.49 52687.15 88888.00 2007-01-15 12:21:49.905 015 18189.90 83.59 52687.30 88888.00 2007-01-15 12:21:50.405 015 18189.75 83.56 52687.29 88888.00 2007-01-15 12:21:50.905 015 18189.70 83.58 52687.30 88888.00 2007-01-15 12:21:51.405 015 18189.63 83.55 52687.33 88888.00 2007-01-15 12:21:51.905 015 18189.60 83.62 52687.36 88888.00 2007-01-15 12:21:52.405 015 18189.60 83.67 52687.28 88888.00 2007-01-15 12:21:52.905 015 18189.57 83.56 52687.21 88888.00 2007-01-15 12:21:53.405 015 18189.47 83.51 52687.11 88888.00 2007-01-15 12:21:53.905 015 18189.54 83.59 52687.15 88888.00 2007-01-15 12:21:54.405 015 18189.49 83.52 52687.26 88888.00 2007-01-15 12:21:54.905 015 18189.43 83.49 52687.28 88888.00 2007-01-15 12:21:55.405 015 18189.42 83.57 52687.31 88888.00 2007-01-15 12:21:55.905 015 18189.54 83.56 52687.35 88888.00 2007-01-15 12:21:56.405 015 18189.57 83.52 52687.41 88888.00 2007-01-15 12:21:56.905 015 18189.54 83.42 52687.30 88888.00 2007-01-15 12:21:57.405 015 18189.55 83.28 52687.23 88888.00 2007-01-15 12:21:57.905 015 18189.58 83.40 52687.19 88888.00 2007-01-15 12:21:58.405 015 18189.46 83.47 52687.28 88888.00 2007-01-15 12:21:58.905 015 18189.47 83.43 52687.34 88888.00 2007-01-15 12:21:59.405 015 18189.47 83.43 52687.29 88888.00 2007-01-15 12:21:59.905 015 18189.58 83.33 52687.26 88888.00 2007-01-15 12:22:00.405 015 18189.44 83.28 52687.22 88888.00 2007-01-15 12:22:00.905 015 18189.47 83.25 52687.09 88888.00 2007-01-15 12:22:01.405 015 18189.46 83.10 52686.95 88888.00 2007-01-15 12:22:01.905 015 18189.49 83.15 52686.93 88888.00 2007-01-15 12:22:02.405 015 18189.63 83.11 52686.95 88888.00 2007-01-15 12:22:02.905 015 18189.55 83.03 52686.99 88888.00 2007-01-15 12:22:03.405 015 18189.56 83.06 52686.96 88888.00 2007-01-15 12:22:03.905 015 18189.64 83.07 52686.92 88888.00 2007-01-15 12:22:04.405 015 18189.55 83.07 52686.95 88888.00 2007-01-15 12:22:04.905 015 18189.53 82.97 52687.05 88888.00 2007-01-15 12:22:05.405 015 18189.68 82.89 52687.05 88888.00 2007-01-15 12:22:05.905 015 18189.65 82.78 52687.09 88888.00 2007-01-15 12:22:06.405 015 18189.61 82.81 52686.96 88888.00 2007-01-15 12:22:06.905 015 18189.70 82.81 52686.93 88888.00 2007-01-15 12:22:07.405 015 18189.63 82.77 52687.04 88888.00 2007-01-15 12:22:07.905 015 18189.59 82.85 52687.08 88888.00 2007-01-15 12:22:08.405 015 18189.77 82.89 52687.04 88888.00 2007-01-15 12:22:08.905 015 18189.78 82.85 52686.98 88888.00 2007-01-15 12:22:09.405 015 18189.84 82.82 52687.11 88888.00 2007-01-15 12:22:09.905 015 18189.72 82.78 52687.10 88888.00 2007-01-15 12:22:10.405 015 18189.61 82.79 52687.08 88888.00 2007-01-15 12:22:10.905 015 18189.64 82.79 52687.03 88888.00 2007-01-15 12:22:11.405 015 18189.59 82.83 52687.00 88888.00 2007-01-15 12:22:11.905 015 18189.61 82.80 52687.06 88888.00 2007-01-15 12:22:12.405 015 18189.57 82.82 52687.11 88888.00 2007-01-15 12:22:12.905 015 18189.59 82.74 52687.16 88888.00 2007-01-15 12:22:13.405 015 18189.55 82.67 52687.07 88888.00 2007-01-15 12:22:13.905 015 18189.63 82.61 52686.94 88888.00 2007-01-15 12:22:14.405 015 18189.50 82.52 52686.90 88888.00 2007-01-15 12:22:14.905 015 18189.63 82.58 52686.90 88888.00 2007-01-15 12:22:15.405 015 18189.67 82.59 52686.89 88888.00 2007-01-15 12:22:15.905 015 18189.64 82.67 52686.87 88888.00 2007-01-15 12:22:16.405 015 18189.67 82.64 52686.82 88888.00 2007-01-15 12:22:16.905 015 18189.75 82.56 52686.77 88888.00 2007-01-15 12:22:17.405 015 18189.77 82.57 52686.93 88888.00 2007-01-15 12:22:17.905 015 18189.72 82.48 52686.94 88888.00 2007-01-15 12:22:18.405 015 18189.70 82.45 52686.86 88888.00 2007-01-15 12:22:18.905 015 18189.77 82.41 52686.85 88888.00 2007-01-15 12:22:19.405 015 18189.72 82.44 52686.81 88888.00 2007-01-15 12:22:19.905 015 18189.66 82.36 52686.74 88888.00 2007-01-15 12:22:20.405 015 18189.77 82.32 52686.70 88888.00 2007-01-15 12:22:20.905 015 18189.80 82.33 52686.72 88888.00 2007-01-15 12:22:21.405 015 18189.74 82.32 52686.78 88888.00 2007-01-15 12:22:21.905 015 18189.90 82.28 52686.81 88888.00 2007-01-15 12:22:22.405 015 18189.93 82.33 52686.73 88888.00 2007-01-15 12:22:22.905 015 18190.04 82.35 52686.78 88888.00 2007-01-15 12:22:23.405 015 18190.02 82.37 52686.82 88888.00 2007-01-15 12:22:23.905 015 18189.92 82.34 52686.92 88888.00 2007-01-15 12:22:24.405 015 18190.03 82.38 52686.88 88888.00 2007-01-15 12:22:24.905 015 18189.95 82.34 52686.94 88888.00 2007-01-15 12:22:25.405 015 18189.92 82.34 52686.93 88888.00 2007-01-15 12:22:25.905 015 18190.08 82.28 52687.04 88888.00 2007-01-15 12:22:26.405 015 18190.09 82.35 52687.03 88888.00 2007-01-15 12:22:26.905 015 18190.04 82.38 52687.03 88888.00 2007-01-15 12:22:27.405 015 18190.00 82.28 52687.08 88888.00 2007-01-15 12:22:27.905 015 18189.96 82.36 52687.08 88888.00 2007-01-15 12:22:28.405 015 18189.92 82.43 52687.15 88888.00 2007-01-15 12:22:28.905 015 18189.90 82.44 52687.11 88888.00 2007-01-15 12:22:29.405 015 18189.86 82.42 52687.21 88888.00 2007-01-15 12:22:29.905 015 18189.96 82.43 52687.19 88888.00 2007-01-15 12:22:30.405 015 18190.00 82.29 52687.18 88888.00 2007-01-15 12:22:30.905 015 18189.91 82.30 52687.23 88888.00 2007-01-15 12:22:31.405 015 18189.79 82.24 52687.20 88888.00 2007-01-15 12:22:31.905 015 18189.81 82.03 52687.15 88888.00 2007-01-15 12:22:32.405 015 18189.88 81.99 52687.16 88888.00 2007-01-15 12:22:32.905 015 18189.82 82.09 52687.18 88888.00 2007-01-15 12:22:33.405 015 18189.82 81.92 52687.20 88888.00 2007-01-15 12:22:33.905 015 18189.91 82.08 52687.09 88888.00 2007-01-15 12:22:34.405 015 18189.91 82.13 52686.89 88888.00 2007-01-15 12:22:34.905 015 18189.89 82.14 52686.90 88888.00 2007-01-15 12:22:35.405 015 18189.91 82.17 52686.95 88888.00 2007-01-15 12:22:35.905 015 18189.87 82.12 52686.95 88888.00 2007-01-15 12:22:36.405 015 18189.81 82.13 52686.89 88888.00 2007-01-15 12:22:36.905 015 18189.90 82.17 52686.88 88888.00 2007-01-15 12:22:37.405 015 18189.97 82.26 52687.01 88888.00 2007-01-15 12:22:37.905 015 18189.97 82.23 52686.98 88888.00 2007-01-15 12:22:38.405 015 18189.99 82.13 52686.94 88888.00 2007-01-15 12:22:38.905 015 18190.01 82.06 52687.00 88888.00 2007-01-15 12:22:39.405 015 18190.11 82.11 52686.94 88888.00 2007-01-15 12:22:39.905 015 18190.18 82.19 52687.05 88888.00 2007-01-15 12:22:40.405 015 18190.12 82.26 52686.97 88888.00 2007-01-15 12:22:40.905 015 18190.21 82.28 52686.93 88888.00 2007-01-15 12:22:41.405 015 18190.25 82.22 52686.85 88888.00 2007-01-15 12:22:41.905 015 18190.32 82.24 52686.86 88888.00 2007-01-15 12:22:42.405 015 18190.21 82.19 52686.89 88888.00 2007-01-15 12:22:42.905 015 18190.20 82.14 52686.90 88888.00 2007-01-15 12:22:43.405 015 18190.18 82.17 52687.04 88888.00 2007-01-15 12:22:43.905 015 18190.11 82.22 52686.97 88888.00 2007-01-15 12:22:44.405 015 18190.22 82.28 52686.94 88888.00 2007-01-15 12:22:44.905 015 18190.31 82.28 52686.99 88888.00 2007-01-15 12:22:45.405 015 18190.28 82.26 52687.06 88888.00 2007-01-15 12:22:45.905 015 18190.34 82.23 52687.06 88888.00 2007-01-15 12:22:46.405 015 18190.34 82.17 52686.97 88888.00 2007-01-15 12:22:46.905 015 18190.30 82.13 52686.93 88888.00 2007-01-15 12:22:47.405 015 18190.33 82.14 52686.98 88888.00 2007-01-15 12:22:47.905 015 18190.32 82.08 52687.01 88888.00 2007-01-15 12:22:48.405 015 18190.52 82.15 52687.00 88888.00 2007-01-15 12:22:48.905 015 18190.51 82.22 52686.94 88888.00 2007-01-15 12:22:49.405 015 18190.45 82.21 52686.86 88888.00 2007-01-15 12:22:49.905 015 18190.50 82.16 52686.90 88888.00 2007-01-15 12:22:50.405 015 18190.44 82.18 52687.01 88888.00 2007-01-15 12:22:50.905 015 18190.41 82.12 52686.97 88888.00 2007-01-15 12:22:51.405 015 18190.42 82.10 52686.94 88888.00 2007-01-15 12:22:51.905 015 18190.44 82.13 52686.93 88888.00 2007-01-15 12:22:52.405 015 18190.35 82.06 52686.95 88888.00 2007-01-15 12:22:52.905 015 18190.39 81.96 52687.06 88888.00 2007-01-15 12:22:53.405 015 18190.47 81.97 52687.05 88888.00 2007-01-15 12:22:53.905 015 18190.45 81.99 52687.06 88888.00 2007-01-15 12:22:54.405 015 18190.62 82.00 52687.07 88888.00 2007-01-15 12:22:54.905 015 18190.63 81.96 52686.93 88888.00 2007-01-15 12:22:55.405 015 18190.48 81.84 52686.85 88888.00 2007-01-15 12:22:55.905 015 18190.50 81.81 52686.77 88888.00 2007-01-15 12:22:56.405 015 18190.53 81.76 52686.85 88888.00 2007-01-15 12:22:56.905 015 18190.51 81.75 52686.87 88888.00 2007-01-15 12:22:57.405 015 18190.52 81.84 52686.86 88888.00 2007-01-15 12:22:57.905 015 18190.40 81.81 52686.93 88888.00 2007-01-15 12:22:58.405 015 18190.58 81.68 52686.89 88888.00 2007-01-15 12:22:58.905 015 18190.45 81.67 52686.89 88888.00 2007-01-15 12:22:59.405 015 18190.37 81.74 52686.90 88888.00 2007-01-15 12:22:59.905 015 18190.35 81.71 52686.92 88888.00 2007-01-15 12:23:00.405 015 18190.25 81.70 52686.95 88888.00 2007-01-15 12:23:00.905 015 18190.20 81.75 52686.87 88888.00 2007-01-15 12:23:01.405 015 18190.20 81.75 52686.92 88888.00 2007-01-15 12:23:01.905 015 18190.22 81.66 52686.95 88888.00 2007-01-15 12:23:02.405 015 18190.25 81.56 52686.95 88888.00 2007-01-15 12:23:02.905 015 18190.30 81.66 52686.89 88888.00 2007-01-15 12:23:03.405 015 18190.26 81.72 52686.78 88888.00 2007-01-15 12:23:03.905 015 18190.28 81.73 52686.73 88888.00 2007-01-15 12:23:04.405 015 18190.26 81.65 52686.65 88888.00 2007-01-15 12:23:04.905 015 18190.29 81.63 52686.65 88888.00 2007-01-15 12:23:05.405 015 18190.46 81.61 52686.63 88888.00 2007-01-15 12:23:05.905 015 18190.62 81.67 52686.72 88888.00 2007-01-15 12:23:06.405 015 18190.48 81.66 52686.78 88888.00 2007-01-15 12:23:06.905 015 18190.56 81.66 52686.75 88888.00 2007-01-15 12:23:07.405 015 18190.74 81.67 52686.68 88888.00 2007-01-15 12:23:07.905 015 18190.71 81.61 52686.66 88888.00 2007-01-15 12:23:08.405 015 18190.69 81.57 52686.71 88888.00 2007-01-15 12:23:08.905 015 18190.80 81.70 52686.76 88888.00 2007-01-15 12:23:09.405 015 18190.73 81.73 52686.63 88888.00 2007-01-15 12:23:09.905 015 18190.68 81.66 52686.59 88888.00 2007-01-15 12:23:10.405 015 18190.65 81.68 52686.64 88888.00 2007-01-15 12:23:10.905 015 18190.79 81.71 52686.62 88888.00 2007-01-15 12:23:11.405 015 18191.01 81.69 52686.61 88888.00 2007-01-15 12:23:11.905 015 18191.09 81.56 52686.54 88888.00 2007-01-15 12:23:12.405 015 18190.87 81.54 52686.54 88888.00 2007-01-15 12:23:12.905 015 18190.83 81.64 52686.54 88888.00 2007-01-15 12:23:13.405 015 18190.86 81.56 52686.59 88888.00 2007-01-15 12:23:13.905 015 18190.95 81.64 52686.68 88888.00 2007-01-15 12:23:14.405 015 18191.00 81.75 52686.63 88888.00 2007-01-15 12:23:14.905 015 18190.90 81.79 52686.65 88888.00 2007-01-15 12:23:15.405 015 18190.86 81.73 52686.57 88888.00 2007-01-15 12:23:15.905 015 18190.90 81.73 52686.51 88888.00 2007-01-15 12:23:16.405 015 18190.96 81.70 52686.54 88888.00 2007-01-15 12:23:16.905 015 18190.94 81.67 52686.53 88888.00 2007-01-15 12:23:17.405 015 18190.90 81.56 52686.58 88888.00 2007-01-15 12:23:17.905 015 18190.93 81.58 52686.68 88888.00 2007-01-15 12:23:18.405 015 18190.87 81.58 52686.59 88888.00 2007-01-15 12:23:18.905 015 18190.85 81.53 52686.62 88888.00 2007-01-15 12:23:19.405 015 18190.82 81.48 52686.57 88888.00 2007-01-15 12:23:19.905 015 18190.89 81.38 52686.64 88888.00 2007-01-15 12:23:20.405 015 18190.87 81.34 52686.68 88888.00 2007-01-15 12:23:20.905 015 18190.91 81.37 52686.66 88888.00 2007-01-15 12:23:21.405 015 18190.83 81.38 52686.62 88888.00 2007-01-15 12:23:21.905 015 18190.79 81.30 52686.61 88888.00 2007-01-15 12:23:22.405 015 18190.80 81.22 52686.59 88888.00 2007-01-15 12:23:22.905 015 18190.75 81.22 52686.57 88888.00 2007-01-15 12:23:23.405 015 18190.74 81.20 52686.46 88888.00 2007-01-15 12:23:23.905 015 18190.85 81.16 52686.53 88888.00 2007-01-15 12:23:24.405 015 18190.77 81.17 52686.47 88888.00 2007-01-15 12:23:24.905 015 18190.74 81.24 52686.46 88888.00 2007-01-15 12:23:25.405 015 18190.73 81.28 52686.47 88888.00 2007-01-15 12:23:25.905 015 18190.78 81.38 52686.71 88888.00 2007-01-15 12:23:26.405 015 18190.77 81.37 52686.70 88888.00 2007-01-15 12:23:26.905 015 18190.72 81.32 52686.63 88888.00 2007-01-15 12:23:27.405 015 18190.72 81.21 52686.64 88888.00 2007-01-15 12:23:27.905 015 18190.78 81.31 52686.58 88888.00 2007-01-15 12:23:28.405 015 18190.69 81.35 52686.43 88888.00 2007-01-15 12:23:28.905 015 18190.62 81.39 52686.46 88888.00 2007-01-15 12:23:29.405 015 18190.68 81.28 52686.47 88888.00 2007-01-15 12:23:29.905 015 18190.73 81.30 52686.59 88888.00 2007-01-15 12:23:30.405 015 18190.69 81.31 52686.60 88888.00 2007-01-15 12:23:30.905 015 18190.80 81.18 52686.59 88888.00 2007-01-15 12:23:31.405 015 18190.82 81.17 52686.40 88888.00 2007-01-15 12:23:31.905 015 18190.79 81.30 52686.39 88888.00 2007-01-15 12:23:32.405 015 18190.80 81.19 52686.49 88888.00 2007-01-15 12:23:32.905 015 18190.76 81.06 52686.54 88888.00 2007-01-15 12:23:33.405 015 18190.73 81.02 52686.48 88888.00 2007-01-15 12:23:33.905 015 18190.75 81.05 52686.41 88888.00 2007-01-15 12:23:34.405 015 18190.83 80.99 52686.47 88888.00 2007-01-15 12:23:34.905 015 18190.90 80.95 52686.45 88888.00 2007-01-15 12:23:35.405 015 18190.97 81.13 52686.38 88888.00 2007-01-15 12:23:35.905 015 18191.05 81.17 52686.28 88888.00 2007-01-15 12:23:36.405 015 18191.13 81.13 52686.30 88888.00 2007-01-15 12:23:36.905 015 18191.01 81.10 52686.37 88888.00 2007-01-15 12:23:37.405 015 18190.96 81.11 52686.35 88888.00 2007-01-15 12:23:37.905 015 18191.05 80.99 52686.42 88888.00 2007-01-15 12:23:38.405 015 18191.21 80.96 52686.52 88888.00 2007-01-15 12:23:38.905 015 18191.30 81.06 52686.53 88888.00 2007-01-15 12:23:39.405 015 18191.27 81.09 52686.52 88888.00 2007-01-15 12:23:39.905 015 18191.18 80.99 52686.41 88888.00 2007-01-15 12:23:40.405 015 18191.17 80.98 52686.40 88888.00 2007-01-15 12:23:40.905 015 18191.17 80.96 52686.47 88888.00 2007-01-15 12:23:41.405 015 18191.30 80.91 52686.59 88888.00 2007-01-15 12:23:41.905 015 18191.37 80.99 52686.46 88888.00 2007-01-15 12:23:42.405 015 18191.41 81.01 52686.35 88888.00 2007-01-15 12:23:42.905 015 18191.37 80.92 52686.39 88888.00 2007-01-15 12:23:43.405 015 18191.20 81.00 52686.52 88888.00 2007-01-15 12:23:43.905 015 18191.17 80.94 52686.60 88888.00 2007-01-15 12:23:44.405 015 18191.15 80.87 52686.54 88888.00 2007-01-15 12:23:44.905 015 18191.15 80.85 52686.52 88888.00 2007-01-15 12:23:45.405 015 18191.13 80.86 52686.55 88888.00 2007-01-15 12:23:45.905 015 18191.16 80.78 52686.43 88888.00 2007-01-15 12:23:46.405 015 18191.16 80.73 52686.45 88888.00 2007-01-15 12:23:46.905 015 18191.17 80.71 52686.53 88888.00 2007-01-15 12:23:47.405 015 18191.17 80.68 52686.46 88888.00 2007-01-15 12:23:47.905 015 18191.30 80.68 52686.52 88888.00 2007-01-15 12:23:48.405 015 18191.30 80.68 52686.52 88888.00 2007-01-15 12:23:48.905 015 18191.24 80.62 52686.49 88888.00 2007-01-15 12:23:49.405 015 18191.16 80.66 52686.52 88888.00 2007-01-15 12:23:49.905 015 18191.18 80.76 52686.68 88888.00 2007-01-15 12:23:50.405 015 18191.18 80.79 52686.65 88888.00 2007-01-15 12:23:50.905 015 18191.15 80.81 52686.60 88888.00 2007-01-15 12:23:51.405 015 18191.08 80.82 52686.58 88888.00 2007-01-15 12:23:51.905 015 18191.15 80.77 52686.59 88888.00 2007-01-15 12:23:52.405 015 18191.18 80.83 52686.64 88888.00 2007-01-15 12:23:52.905 015 18191.15 80.84 52686.70 88888.00 2007-01-15 12:23:53.405 015 18191.07 80.82 52686.62 88888.00 2007-01-15 12:23:53.905 015 18190.96 80.74 52686.61 88888.00 2007-01-15 12:23:54.405 015 18190.98 80.76 52686.64 88888.00 2007-01-15 12:23:54.905 015 18191.00 80.87 52686.70 88888.00 2007-01-15 12:23:55.405 015 18191.08 80.85 52686.69 88888.00 2007-01-15 12:23:55.905 015 18191.10 80.80 52686.57 88888.00 2007-01-15 12:23:56.405 015 18191.00 80.73 52686.57 88888.00 2007-01-15 12:23:56.905 015 18191.10 80.71 52686.63 88888.00 2007-01-15 12:23:57.405 015 18191.16 80.68 52686.80 88888.00 2007-01-15 12:23:57.905 015 18191.17 80.73 52686.77 88888.00 2007-01-15 12:23:58.405 015 18191.17 80.77 52686.72 88888.00 2007-01-15 12:23:58.905 015 18191.17 80.73 52686.69 88888.00 2007-01-15 12:23:59.405 015 18191.17 80.71 52686.69 88888.00 2007-01-15 12:23:59.905 015 18191.17 80.68 52686.62 88888.00 2007-01-15 12:24:00.405 015 18191.17 80.54 52686.61 88888.00 2007-01-15 12:24:00.905 015 18191.17 80.65 52686.70 88888.00 2007-01-15 12:24:01.405 015 18190.97 80.61 52686.68 88888.00 2007-01-15 12:24:01.905 015 18190.73 80.55 52686.61 88888.00 2007-01-15 12:24:02.405 015 18190.58 80.51 52686.57 88888.00 2007-01-15 12:24:02.905 015 18190.61 80.54 52686.64 88888.00 2007-01-15 12:24:03.405 015 18190.53 80.41 52686.70 88888.00 2007-01-15 12:24:03.905 015 18190.42 80.36 52686.66 88888.00 2007-01-15 12:24:04.405 015 18190.28 80.30 52686.59 88888.00 2007-01-15 12:24:04.905 015 18190.22 80.17 52686.58 88888.00 2007-01-15 12:24:05.405 015 18190.17 80.11 52686.61 88888.00 2007-01-15 12:24:05.905 015 18190.18 80.16 52686.57 88888.00 2007-01-15 12:24:06.405 015 18190.25 80.23 52686.54 88888.00 2007-01-15 12:24:06.905 015 18190.33 80.18 52686.54 88888.00 2007-01-15 12:24:07.405 015 18190.35 80.06 52686.51 88888.00 2007-01-15 12:24:07.905 015 18190.37 79.97 52686.51 88888.00 2007-01-15 12:24:08.405 015 18190.45 79.97 52686.48 88888.00 2007-01-15 12:24:08.905 015 18190.47 79.86 52686.43 88888.00 2007-01-15 12:24:09.405 015 18190.51 79.82 52686.42 88888.00 2007-01-15 12:24:09.905 015 18190.62 79.81 52686.29 88888.00 2007-01-15 12:24:10.405 015 18190.67 79.66 52686.22 88888.00 2007-01-15 12:24:10.905 015 18190.55 79.61 52686.23 88888.00 2007-01-15 12:24:11.405 015 18190.60 79.58 52686.18 88888.00 2007-01-15 12:24:11.905 015 18190.68 79.49 52686.17 88888.00 2007-01-15 12:24:12.405 015 18190.67 79.56 52686.26 88888.00 2007-01-15 12:24:12.905 015 18190.76 79.53 52686.31 88888.00 2007-01-15 12:24:13.405 015 18190.78 79.59 52686.40 88888.00 2007-01-15 12:24:13.905 015 18190.80 79.63 52686.46 88888.00 2007-01-15 12:24:14.405 015 18190.85 79.57 52686.30 88888.00 2007-01-15 12:24:14.905 015 18190.88 79.65 52686.32 88888.00 2007-01-15 12:24:15.405 015 18190.96 79.67 52686.28 88888.00 2007-01-15 12:24:15.905 015 18191.00 79.65 52686.28 88888.00 2007-01-15 12:24:16.405 015 18191.02 79.64 52686.28 88888.00 2007-01-15 12:24:16.905 015 18190.98 79.63 52686.32 88888.00 2007-01-15 12:24:17.405 015 18190.90 79.63 52686.25 88888.00 2007-01-15 12:24:17.905 015 18190.87 79.64 52686.23 88888.00 2007-01-15 12:24:18.405 015 18190.85 79.69 52686.26 88888.00 2007-01-15 12:24:18.905 015 18190.93 79.61 52686.25 88888.00 2007-01-15 12:24:19.405 015 18190.88 79.68 52686.38 88888.00 2007-01-15 12:24:19.905 015 18190.86 79.78 52686.58 88888.00 2007-01-15 12:24:20.405 015 18190.82 79.73 52686.57 88888.00 2007-01-15 12:24:20.905 015 18190.79 79.75 52686.49 88888.00 2007-01-15 12:24:21.405 015 18190.84 79.77 52686.46 88888.00 2007-01-15 12:24:21.905 015 18190.72 79.83 52686.50 88888.00 2007-01-15 12:24:22.405 015 18190.74 79.82 52686.47 88888.00 2007-01-15 12:24:22.905 015 18190.76 79.77 52686.38 88888.00 2007-01-15 12:24:23.405 015 18190.63 79.76 52686.49 88888.00 2007-01-15 12:24:23.905 015 18190.62 79.82 52686.48 88888.00 2007-01-15 12:24:24.405 015 18190.61 79.66 52686.42 88888.00 2007-01-15 12:24:24.905 015 18190.72 79.64 52686.36 88888.00 2007-01-15 12:24:25.405 015 18190.62 79.62 52686.50 88888.00 2007-01-15 12:24:25.905 015 18190.55 79.52 52686.45 88888.00 2007-01-15 12:24:26.405 015 18190.65 79.57 52686.46 88888.00 2007-01-15 12:24:26.905 015 18190.61 79.61 52686.52 88888.00 2007-01-15 12:24:27.405 015 18190.73 79.50 52686.45 88888.00 2007-01-15 12:24:27.905 015 18190.69 79.46 52686.38 88888.00 2007-01-15 12:24:28.405 015 18190.76 79.39 52686.39 88888.00 2007-01-15 12:24:28.905 015 18190.84 79.31 52686.41 88888.00 2007-01-15 12:24:29.405 015 18190.89 79.33 52686.31 88888.00 2007-01-15 12:24:29.905 015 18190.83 79.26 52686.15 88888.00 2007-01-15 12:24:30.405 015 18190.73 79.26 52686.20 88888.00 2007-01-15 12:24:30.905 015 18190.67 79.20 52686.34 88888.00 2007-01-15 12:24:31.405 015 18190.73 79.19 52686.35 88888.00 2007-01-15 12:24:31.905 015 18190.84 79.20 52686.30 88888.00 2007-01-15 12:24:32.405 015 18190.79 79.20 52686.36 88888.00 2007-01-15 12:24:32.905 015 18190.78 79.11 52686.35 88888.00 2007-01-15 12:24:33.405 015 18190.80 79.08 52686.42 88888.00 2007-01-15 12:24:33.905 015 18190.82 79.06 52686.29 88888.00 2007-01-15 12:24:34.405 015 18190.82 79.11 52686.25 88888.00 2007-01-15 12:24:34.905 015 18190.74 79.19 52686.36 88888.00 2007-01-15 12:24:35.405 015 18190.76 79.17 52686.38 88888.00 2007-01-15 12:24:35.905 015 18190.79 79.10 52686.38 88888.00 2007-01-15 12:24:36.405 015 18190.71 79.00 52686.40 88888.00 2007-01-15 12:24:36.905 015 18190.74 78.90 52686.39 88888.00 2007-01-15 12:24:37.405 015 18190.82 78.85 52686.38 88888.00 2007-01-15 12:24:37.905 015 18190.82 78.88 52686.27 88888.00 2007-01-15 12:24:38.405 015 18190.69 78.96 52686.22 88888.00 2007-01-15 12:24:38.905 015 18190.72 78.99 52686.29 88888.00 2007-01-15 12:24:39.405 015 18190.64 78.87 52686.18 88888.00 2007-01-15 12:24:39.905 015 18190.64 78.87 52686.23 88888.00 2007-01-15 12:24:40.405 015 18190.65 78.85 52686.18 88888.00 2007-01-15 12:24:40.905 015 18190.63 78.66 52686.13 88888.00 2007-01-15 12:24:41.405 015 18190.68 78.81 52686.16 88888.00 2007-01-15 12:24:41.905 015 18190.64 78.78 52686.11 88888.00 2007-01-15 12:24:42.405 015 18190.66 78.70 52686.22 88888.00 2007-01-15 12:24:42.905 015 18190.73 78.77 52686.16 88888.00 2007-01-15 12:24:43.405 015 18190.74 78.79 52686.00 88888.00 2007-01-15 12:24:43.905 015 18190.66 78.75 52685.91 88888.00 2007-01-15 12:24:44.405 015 18190.60 78.63 52685.97 88888.00 2007-01-15 12:24:44.905 015 18190.63 78.58 52686.00 88888.00 2007-01-15 12:24:45.405 015 18190.76 78.53 52685.91 88888.00 2007-01-15 12:24:45.905 015 18190.76 78.55 52685.89 88888.00 2007-01-15 12:24:46.405 015 18190.73 78.55 52685.92 88888.00 2007-01-15 12:24:46.905 015 18190.76 78.57 52685.99 88888.00 2007-01-15 12:24:47.405 015 18190.83 78.52 52686.06 88888.00 2007-01-15 12:24:47.905 015 18190.91 78.50 52685.94 88888.00 2007-01-15 12:24:48.405 015 18190.97 78.50 52685.93 88888.00 2007-01-15 12:24:48.905 015 18191.01 78.49 52685.89 88888.00 2007-01-15 12:24:49.405 015 18191.05 78.24 52685.91 88888.00 2007-01-15 12:24:49.905 015 18191.07 78.22 52685.93 88888.00 2007-01-15 12:24:50.405 015 18191.06 78.30 52685.84 88888.00 2007-01-15 12:24:50.905 015 18191.06 78.34 52685.83 88888.00 2007-01-15 12:24:51.405 015 18190.99 78.39 52685.81 88888.00 2007-01-15 12:24:51.905 015 18190.99 78.49 52685.79 88888.00 2007-01-15 12:24:52.405 015 18191.05 78.45 52685.68 88888.00 2007-01-15 12:24:52.905 015 18191.01 78.48 52685.68 88888.00 2007-01-15 12:24:53.405 015 18190.98 78.48 52685.62 88888.00 2007-01-15 12:24:53.905 015 18190.97 78.44 52685.78 88888.00 2007-01-15 12:24:54.405 015 18190.93 78.48 52685.81 88888.00 2007-01-15 12:24:54.905 015 18190.95 78.48 52685.78 88888.00 2007-01-15 12:24:55.405 015 18191.00 78.40 52685.83 88888.00 2007-01-15 12:24:55.905 015 18191.04 78.31 52685.93 88888.00 2007-01-15 12:24:56.405 015 18191.01 78.34 52685.84 88888.00 2007-01-15 12:24:56.905 015 18190.97 78.33 52685.89 88888.00 2007-01-15 12:24:57.405 015 18190.99 78.29 52685.90 88888.00 2007-01-15 12:24:57.905 015 18190.97 78.30 52685.89 88888.00 2007-01-15 12:24:58.405 015 18190.95 78.28 52685.77 88888.00 2007-01-15 12:24:58.905 015 18190.91 78.25 52685.78 88888.00 2007-01-15 12:24:59.405 015 18190.98 78.20 52685.76 88888.00 2007-01-15 12:24:59.905 015 18190.97 78.13 52685.88 88888.00 2007-01-15 12:25:00.405 015 18190.91 78.12 52685.89 88888.00 2007-01-15 12:25:00.905 015 18190.80 78.15 52686.01 88888.00 2007-01-15 12:25:01.405 015 18190.88 78.19 52686.01 88888.00 2007-01-15 12:25:01.905 015 18190.85 78.16 52686.06 88888.00 2007-01-15 12:25:02.405 015 18190.86 78.16 52686.01 88888.00 2007-01-15 12:25:02.905 015 18190.73 78.17 52686.05 88888.00 2007-01-15 12:25:03.405 015 18190.67 78.10 52686.07 88888.00 2007-01-15 12:25:03.905 015 18190.64 78.09 52686.15 88888.00 2007-01-15 12:25:04.405 015 18190.57 78.11 52686.22 88888.00 2007-01-15 12:25:04.905 015 18190.64 78.02 52686.24 88888.00 2007-01-15 12:25:05.405 015 18190.66 78.02 52686.12 88888.00 2007-01-15 12:25:05.905 015 18190.56 78.01 52686.03 88888.00 2007-01-15 12:25:06.405 015 18190.55 77.95 52686.04 88888.00 2007-01-15 12:25:06.905 015 18190.44 77.94 52685.97 88888.00 2007-01-15 12:25:07.405 015 18190.43 77.80 52685.99 88888.00 2007-01-15 12:25:07.905 015 18190.88 77.76 52685.93 88888.00 2007-01-15 12:25:08.405 015 18191.09 77.81 52685.82 88888.00 2007-01-15 12:25:08.905 015 18190.72 77.80 52685.70 88888.00 2007-01-15 12:25:09.405 015 18190.46 77.79 52685.66 88888.00 2007-01-15 12:25:09.905 015 18190.35 77.73 52685.67 88888.00 2007-01-15 12:25:10.405 015 18190.39 77.69 52685.62 88888.00 2007-01-15 12:25:10.905 015 18190.36 77.62 52685.69 88888.00 2007-01-15 12:25:11.405 015 18190.41 77.59 52685.80 88888.00 2007-01-15 12:25:11.905 015 18190.51 77.54 52685.81 88888.00 2007-01-15 12:25:12.405 015 18190.48 77.61 52685.79 88888.00 2007-01-15 12:25:12.905 015 18190.67 77.55 52685.74 88888.00 2007-01-15 12:25:13.405 015 18190.67 77.46 52685.71 88888.00 2007-01-15 12:25:13.905 015 18190.62 77.43 52685.64 88888.00 2007-01-15 12:25:14.405 015 18190.57 77.41 52685.78 88888.00 2007-01-15 12:25:14.905 015 18190.69 77.38 52685.78 88888.00 2007-01-15 12:25:15.405 015 18190.67 77.34 52685.77 88888.00 2007-01-15 12:25:15.905 015 18190.79 77.36 52685.70 88888.00 2007-01-15 12:25:16.405 015 18190.69 77.40 52685.70 88888.00 2007-01-15 12:25:16.905 015 18190.58 77.41 52685.70 88888.00 2007-01-15 12:25:17.405 015 18190.55 77.32 52685.71 88888.00 2007-01-15 12:25:17.905 015 18190.58 77.38 52685.71 88888.00 2007-01-15 12:25:18.405 015 18190.63 77.44 52685.76 88888.00 2007-01-15 12:25:18.905 015 18190.64 77.44 52685.77 88888.00 2007-01-15 12:25:19.405 015 18190.66 77.38 52685.66 88888.00 2007-01-15 12:25:19.905 015 18190.68 77.34 52685.59 88888.00 2007-01-15 12:25:20.405 015 18190.62 77.23 52685.72 88888.00 2007-01-15 12:25:20.905 015 18190.67 77.33 52685.72 88888.00 2007-01-15 12:25:21.405 015 18190.60 77.29 52685.69 88888.00 2007-01-15 12:25:21.905 015 18190.69 77.26 52685.80 88888.00 2007-01-15 12:25:22.405 015 18190.58 77.30 52685.71 88888.00 2007-01-15 12:25:22.905 015 18190.61 77.24 52685.57 88888.00 2007-01-15 12:25:23.405 015 18190.67 77.21 52685.57 88888.00 2007-01-15 12:25:23.905 015 18190.75 77.26 52685.66 88888.00 2007-01-15 12:25:24.405 015 18190.72 77.28 52685.73 88888.00 2007-01-15 12:25:24.905 015 18190.82 77.19 52685.72 88888.00 2007-01-15 12:25:25.405 015 18190.77 77.13 52685.61 88888.00 2007-01-15 12:25:25.905 015 18190.74 77.04 52685.59 88888.00 2007-01-15 12:25:26.405 015 18190.90 77.03 52685.53 88888.00 2007-01-15 12:25:26.905 015 18190.88 77.05 52685.42 88888.00 2007-01-15 12:25:27.405 015 18190.86 77.07 52685.43 88888.00 2007-01-15 12:25:27.905 015 18190.79 77.01 52685.52 88888.00 2007-01-15 12:25:28.405 015 18190.69 76.99 52685.54 88888.00 2007-01-15 12:25:28.905 015 18190.66 77.09 52685.54 88888.00 2007-01-15 12:25:29.405 015 18190.95 77.09 52685.62 88888.00 2007-01-15 12:25:29.905 015 18191.11 77.01 52685.65 88888.00 2007-01-15 12:25:30.405 015 18190.85 77.03 52685.67 88888.00 2007-01-15 12:25:30.905 015 18190.65 77.04 52685.50 88888.00 2007-01-15 12:25:31.405 015 18190.53 77.01 52685.44 88888.00 2007-01-15 12:25:31.905 015 18190.53 76.97 52685.56 88888.00 2007-01-15 12:25:32.405 015 18190.52 76.97 52685.54 88888.00 2007-01-15 12:25:32.905 015 18190.50 76.96 52685.54 88888.00 2007-01-15 12:25:33.405 015 18190.39 76.97 52685.54 88888.00 2007-01-15 12:25:33.905 015 18190.29 77.00 52685.62 88888.00 2007-01-15 12:25:34.405 015 18190.33 76.97 52685.57 88888.00 2007-01-15 12:25:34.905 015 18190.28 76.86 52685.58 88888.00 2007-01-15 12:25:35.405 015 18190.17 76.81 52685.54 88888.00 2007-01-15 12:25:35.905 015 18190.15 76.82 52685.48 88888.00 2007-01-15 12:25:36.405 015 18190.17 76.83 52685.53 88888.00 2007-01-15 12:25:36.905 015 18190.14 76.85 52685.55 88888.00 2007-01-15 12:25:37.405 015 18190.18 76.82 52685.56 88888.00 2007-01-15 12:25:37.905 015 18190.35 76.83 52685.58 88888.00 2007-01-15 12:25:38.405 015 18190.78 76.82 52685.60 88888.00 2007-01-15 12:25:38.905 015 18190.22 76.78 52685.59 88888.00 2007-01-15 12:25:39.405 015 18189.97 76.77 52685.64 88888.00 2007-01-15 12:25:39.905 015 18189.98 76.74 52685.61 88888.00 2007-01-15 12:25:40.405 015 18190.04 76.75 52685.43 88888.00 2007-01-15 12:25:40.905 015 18189.98 76.75 52685.49 88888.00 2007-01-15 12:25:41.405 015 18189.88 76.68 52685.55 88888.00 2007-01-15 12:25:41.905 015 18189.96 76.64 52685.59 88888.00 2007-01-15 12:25:42.405 015 18190.03 76.62 52685.71 88888.00 2007-01-15 12:25:42.905 015 18190.04 76.54 52685.73 88888.00 2007-01-15 12:25:43.405 015 18190.00 76.54 52685.69 88888.00 2007-01-15 12:25:43.905 015 18189.90 76.51 52685.73 88888.00 2007-01-15 12:25:44.405 015 18189.91 76.54 52685.69 88888.00 2007-01-15 12:25:44.905 015 18189.91 76.48 52685.80 88888.00 2007-01-15 12:25:45.405 015 18189.91 76.48 52685.88 88888.00 2007-01-15 12:25:45.905 015 18189.85 76.50 52685.73 88888.00 2007-01-15 12:25:46.405 015 18189.95 76.45 52685.69 88888.00 2007-01-15 12:25:46.905 015 18189.95 76.39 52685.67 88888.00 2007-01-15 12:25:47.405 015 18189.91 76.39 52685.60 88888.00 2007-01-15 12:25:47.905 015 18190.02 76.33 52685.52 88888.00 2007-01-15 12:25:48.405 015 18190.06 76.28 52685.54 88888.00 2007-01-15 12:25:48.905 015 18189.99 76.22 52685.59 88888.00 2007-01-15 12:25:49.405 015 18189.98 76.25 52685.56 88888.00 2007-01-15 12:25:49.905 015 18190.06 76.28 52685.54 88888.00 2007-01-15 12:25:50.405 015 18190.03 76.24 52685.49 88888.00 2007-01-15 12:25:50.905 015 18190.07 76.21 52685.43 88888.00 2007-01-15 12:25:51.405 015 18190.13 76.19 52685.43 88888.00 2007-01-15 12:25:51.905 015 18190.22 76.15 52685.41 88888.00 2007-01-15 12:25:52.405 015 18190.34 76.20 52685.46 88888.00 2007-01-15 12:25:52.905 015 18190.40 76.16 52685.35 88888.00 2007-01-15 12:25:53.405 015 18190.34 76.15 52685.38 88888.00 2007-01-15 12:25:53.905 015 18190.19 76.10 52685.39 88888.00 2007-01-15 12:25:54.405 015 18190.22 76.09 52685.43 88888.00 2007-01-15 12:25:54.905 015 18190.29 76.12 52685.35 88888.00 2007-01-15 12:25:55.405 015 18190.39 76.14 52685.30 88888.00 2007-01-15 12:25:55.905 015 18190.40 76.21 52685.36 88888.00 2007-01-15 12:25:56.405 015 18190.55 76.16 52685.36 88888.00 2007-01-15 12:25:56.905 015 18190.47 76.19 52685.35 88888.00 2007-01-15 12:25:57.405 015 18190.33 76.11 52685.23 88888.00 2007-01-15 12:25:57.905 015 18190.34 76.04 52685.27 88888.00 2007-01-15 12:25:58.405 015 18190.41 76.01 52685.25 88888.00 2007-01-15 12:25:58.905 015 18190.48 75.99 52685.21 88888.00 2007-01-15 12:25:59.405 015 18190.43 76.00 52685.25 88888.00 2007-01-15 12:25:59.905 015 18190.30 76.06 52685.20 88888.00 2007-01-15 12:26:00.405 015 18190.31 76.01 52685.14 88888.00 2007-01-15 12:26:00.905 015 18190.25 75.96 52685.15 88888.00 2007-01-15 12:26:01.405 015 18190.21 75.95 52685.20 88888.00 2007-01-15 12:26:01.905 015 18190.26 75.94 52685.26 88888.00 2007-01-15 12:26:02.405 015 18190.26 75.95 52685.30 88888.00 2007-01-15 12:26:02.905 015 18190.17 75.94 52685.31 88888.00 2007-01-15 12:26:03.405 015 18190.28 75.91 52685.35 88888.00 2007-01-15 12:26:03.905 015 18190.26 75.87 52685.36 88888.00 2007-01-15 12:26:04.405 015 18190.23 75.88 52685.29 88888.00 2007-01-15 12:26:04.905 015 18190.28 75.88 52685.24 88888.00 2007-01-15 12:26:05.405 015 18190.26 75.89 52685.13 88888.00 2007-01-15 12:26:05.905 015 18190.18 75.85 52685.03 88888.00 2007-01-15 12:26:06.405 015 18190.17 75.78 52685.08 88888.00 2007-01-15 12:26:06.905 015 18190.25 75.78 52685.18 88888.00 2007-01-15 12:26:07.405 015 18190.20 75.79 52685.29 88888.00 2007-01-15 12:26:07.905 015 18190.10 75.74 52685.14 88888.00 2007-01-15 12:26:08.405 015 18190.26 75.68 52685.13 88888.00 2007-01-15 12:26:08.905 015 18190.28 75.73 52685.14 88888.00 2007-01-15 12:26:09.405 015 18190.24 75.73 52685.24 88888.00 2007-01-15 12:26:09.905 015 18190.22 75.68 52685.37 88888.00 2007-01-15 12:26:10.405 015 18190.18 75.71 52685.41 88888.00 2007-01-15 12:26:10.905 015 18190.12 75.59 52685.48 88888.00 2007-01-15 12:26:11.405 015 18190.13 75.45 52685.54 88888.00 2007-01-15 12:26:11.905 015 18190.08 75.50 52685.44 88888.00 2007-01-15 12:26:12.405 015 18190.01 75.56 52685.37 88888.00 2007-01-15 12:26:12.905 015 18190.03 75.59 52685.36 88888.00 2007-01-15 12:26:13.405 015 18190.02 75.58 52685.39 88888.00 2007-01-15 12:26:13.905 015 18189.98 75.62 52685.39 88888.00 2007-01-15 12:26:14.405 015 18189.92 75.61 52685.32 88888.00 2007-01-15 12:26:14.905 015 18190.11 75.64 52685.46 88888.00 2007-01-15 12:26:15.405 015 18190.11 75.71 52685.37 88888.00 2007-01-15 12:26:15.905 015 18189.97 75.74 52685.30 88888.00 2007-01-15 12:26:16.405 015 18189.89 75.77 52685.31 88888.00 2007-01-15 12:26:16.905 015 18189.81 75.74 52685.27 88888.00 2007-01-15 12:26:17.405 015 18189.88 75.78 52685.31 88888.00 2007-01-15 12:26:17.905 015 18189.84 75.77 52685.48 88888.00 2007-01-15 12:26:18.405 015 18189.75 75.72 52685.45 88888.00 2007-01-15 12:26:18.905 015 18189.65 75.63 52685.48 88888.00 2007-01-15 12:26:19.405 015 18189.64 75.65 52685.34 88888.00 2007-01-15 12:26:19.905 015 18189.65 75.62 52685.22 88888.00 2007-01-15 12:26:20.405 015 18189.68 75.52 52685.30 88888.00 2007-01-15 12:26:20.905 015 18189.52 75.53 52685.36 88888.00 2007-01-15 12:26:21.405 015 18189.54 75.46 52685.36 88888.00 2007-01-15 12:26:21.905 015 18189.53 75.41 52685.34 88888.00 2007-01-15 12:26:22.405 015 18189.52 75.41 52685.34 88888.00 2007-01-15 12:26:22.905 015 18189.64 75.37 52685.34 88888.00 2007-01-15 12:26:23.405 015 18189.72 75.33 52685.37 88888.00 2007-01-15 12:26:23.905 015 18189.60 75.21 52685.39 88888.00 2007-01-15 12:26:24.405 015 18189.64 75.13 52685.34 88888.00 2007-01-15 12:26:24.905 015 18189.70 75.15 52685.32 88888.00 2007-01-15 12:26:25.405 015 18189.58 75.21 52685.30 88888.00 2007-01-15 12:26:25.905 015 18189.50 75.10 52685.29 88888.00 2007-01-15 12:26:26.405 015 18189.44 75.05 52685.37 88888.00 2007-01-15 12:26:26.905 015 18189.47 75.05 52685.32 88888.00 2007-01-15 12:26:27.405 015 18189.50 75.02 52685.26 88888.00 2007-01-15 12:26:27.905 015 18189.58 74.98 52685.29 88888.00 2007-01-15 12:26:28.405 015 18189.66 74.83 52685.26 88888.00 2007-01-15 12:26:28.905 015 18189.77 74.81 52685.26 88888.00 2007-01-15 12:26:29.405 015 18189.81 74.80 52685.19 88888.00 2007-01-15 12:26:29.905 015 18189.85 74.72 52685.13 88888.00 2007-01-15 12:26:30.405 015 18189.87 74.72 52685.10 88888.00 2007-01-15 12:26:30.905 015 18189.85 74.75 52685.12 88888.00 2007-01-15 12:26:31.405 015 18189.91 74.71 52685.21 88888.00 2007-01-15 12:26:31.905 015 18189.75 74.63 52685.26 88888.00 2007-01-15 12:26:32.405 015 18189.77 74.65 52685.19 88888.00 2007-01-15 12:26:32.905 015 18189.80 74.67 52685.10 88888.00 2007-01-15 12:26:33.405 015 18189.84 74.70 52685.10 88888.00 2007-01-15 12:26:33.905 015 18189.88 74.73 52685.15 88888.00 2007-01-15 12:26:34.405 015 18189.89 74.74 52685.19 88888.00 2007-01-15 12:26:34.905 015 18189.87 74.77 52685.20 88888.00 2007-01-15 12:26:35.405 015 18189.90 74.90 52685.22 88888.00 2007-01-15 12:26:35.905 015 18189.87 74.95 52685.26 88888.00 2007-01-15 12:26:36.405 015 18189.87 74.97 52685.21 88888.00 2007-01-15 12:26:36.905 015 18189.89 74.96 52685.09 88888.00 2007-01-15 12:26:37.405 015 18189.89 74.97 52685.15 88888.00 2007-01-15 12:26:37.905 015 18189.77 74.95 52685.27 88888.00 2007-01-15 12:26:38.405 015 18189.65 74.95 52685.41 88888.00 2007-01-15 12:26:38.905 015 18189.71 74.99 52685.31 88888.00 2007-01-15 12:26:39.405 015 18189.65 74.99 52685.37 88888.00 2007-01-15 12:26:39.905 015 18189.65 75.04 52685.45 88888.00 2007-01-15 12:26:40.405 015 18189.60 75.06 52685.47 88888.00 2007-01-15 12:26:40.905 015 18189.50 75.09 52685.39 88888.00 2007-01-15 12:26:41.405 015 18189.47 75.06 52685.32 88888.00 2007-01-15 12:26:41.905 015 18189.47 75.07 52685.27 88888.00 2007-01-15 12:26:42.405 015 18189.49 75.03 52685.26 88888.00 2007-01-15 12:26:42.905 015 18189.49 75.14 52685.24 88888.00 2007-01-15 12:26:43.405 015 18189.48 75.23 52685.26 88888.00 2007-01-15 12:26:43.905 015 18189.52 75.20 52685.35 88888.00 2007-01-15 12:26:44.405 015 18189.49 75.10 52685.38 88888.00 2007-01-15 12:26:44.905 015 18189.48 75.09 52685.37 88888.00 2007-01-15 12:26:45.405 015 18189.45 75.08 52685.36 88888.00 2007-01-15 12:26:45.905 015 18189.35 75.10 52685.43 88888.00 2007-01-15 12:26:46.405 015 18189.41 75.20 52685.50 88888.00 2007-01-15 12:26:46.905 015 18189.32 75.19 52685.52 88888.00 2007-01-15 12:26:47.405 015 18189.36 75.12 52685.44 88888.00 2007-01-15 12:26:47.905 015 18189.41 75.05 52685.36 88888.00 2007-01-15 12:26:48.405 015 18189.28 75.03 52685.37 88888.00 2007-01-15 12:26:48.905 015 18189.20 75.02 52685.53 88888.00 2007-01-15 12:26:49.405 015 18189.23 75.10 52685.57 88888.00 2007-01-15 12:26:49.905 015 18189.30 75.14 52685.48 88888.00 2007-01-15 12:26:50.405 015 18189.45 75.10 52685.42 88888.00 2007-01-15 12:26:50.905 015 18189.44 75.00 52685.48 88888.00 2007-01-15 12:26:51.405 015 18189.37 75.03 52685.35 88888.00 2007-01-15 12:26:51.905 015 18189.47 75.09 52685.33 88888.00 2007-01-15 12:26:52.405 015 18189.45 75.02 52685.27 88888.00 2007-01-15 12:26:52.905 015 18189.44 75.03 52685.27 88888.00 2007-01-15 12:26:53.405 015 18189.44 75.04 52685.32 88888.00 2007-01-15 12:26:53.905 015 18189.38 74.95 52685.46 88888.00 2007-01-15 12:26:54.405 015 18189.37 74.89 52685.43 88888.00 2007-01-15 12:26:54.905 015 18189.31 74.94 52685.33 88888.00 2007-01-15 12:26:55.405 015 18189.33 74.87 52685.34 88888.00 2007-01-15 12:26:55.905 015 18189.33 74.81 52685.32 88888.00 2007-01-15 12:26:56.405 015 18189.37 74.75 52685.41 88888.00 2007-01-15 12:26:56.905 015 18189.33 74.81 52685.39 88888.00 2007-01-15 12:26:57.405 015 18189.37 74.81 52685.38 88888.00 2007-01-15 12:26:57.905 015 18189.31 74.80 52685.31 88888.00 2007-01-15 12:26:58.405 015 18189.30 74.86 52685.36 88888.00 2007-01-15 12:26:58.905 015 18189.38 75.00 52685.36 88888.00 2007-01-15 12:26:59.405 015 18189.44 75.06 52685.22 88888.00 2007-01-15 12:26:59.905 015 18189.38 75.07 52685.18 88888.00 2007-01-15 12:27:00.405 015 18189.38 75.03 52685.29 88888.00 2007-01-15 12:27:00.905 015 18189.42 75.05 52685.27 88888.00 2007-01-15 12:27:01.405 015 18189.41 75.05 52685.22 88888.00 2007-01-15 12:27:01.905 015 18189.46 75.09 52685.11 88888.00 2007-01-15 12:27:02.405 015 18189.45 75.04 52685.08 88888.00 2007-01-15 12:27:02.905 015 18189.37 75.02 52685.14 88888.00 2007-01-15 12:27:03.405 015 18189.47 75.02 52685.18 88888.00 2007-01-15 12:27:03.905 015 18189.56 74.96 52685.09 88888.00 2007-01-15 12:27:04.405 015 18189.55 74.99 52685.04 88888.00 2007-01-15 12:27:04.905 015 18189.54 74.95 52685.02 88888.00 2007-01-15 12:27:05.405 015 18189.64 74.86 52684.98 88888.00 2007-01-15 12:27:05.905 015 18189.50 74.88 52684.98 88888.00 2007-01-15 12:27:06.405 015 18189.48 74.86 52685.08 88888.00 2007-01-15 12:27:06.905 015 18189.48 74.84 52685.20 88888.00 2007-01-15 12:27:07.405 015 18189.61 74.82 52685.18 88888.00 2007-01-15 12:27:07.905 015 18189.60 74.79 52685.13 88888.00 2007-01-15 12:27:08.405 015 18189.64 74.73 52685.11 88888.00 2007-01-15 12:27:08.905 015 18189.66 74.78 52685.01 88888.00 2007-01-15 12:27:09.405 015 18189.75 74.80 52684.99 88888.00 2007-01-15 12:27:09.905 015 18189.84 74.83 52684.99 88888.00 2007-01-15 12:27:10.405 015 18189.81 74.74 52684.92 88888.00 2007-01-15 12:27:10.905 015 18189.81 74.72 52685.01 88888.00 2007-01-15 12:27:11.405 015 18189.77 74.74 52684.98 88888.00 2007-01-15 12:27:11.905 015 18189.74 74.65 52684.95 88888.00 2007-01-15 12:27:12.405 015 18189.72 74.57 52685.06 88888.00 2007-01-15 12:27:12.905 015 18189.78 74.56 52685.09 88888.00 2007-01-15 12:27:13.405 015 18189.78 74.59 52685.10 88888.00 2007-01-15 12:27:13.905 015 18189.74 74.65 52685.09 88888.00 2007-01-15 12:27:14.405 015 18189.68 74.61 52685.12 88888.00 2007-01-15 12:27:14.905 015 18189.66 74.65 52685.06 88888.00 2007-01-15 12:27:15.405 015 18189.69 74.63 52685.09 88888.00 2007-01-15 12:27:15.905 015 18189.70 74.62 52685.02 88888.00 2007-01-15 12:27:16.405 015 18189.76 74.66 52685.04 88888.00 2007-01-15 12:27:16.905 015 18189.69 74.73 52685.07 88888.00 2007-01-15 12:27:17.405 015 18189.63 74.71 52685.18 88888.00 2007-01-15 12:27:17.905 015 18189.52 74.61 52685.19 88888.00 2007-01-15 12:27:18.405 015 18189.61 74.50 52685.22 88888.00 2007-01-15 12:27:18.905 015 18189.70 74.54 52685.25 88888.00 2007-01-15 12:27:19.405 015 18189.76 74.59 52685.23 88888.00 2007-01-15 12:27:19.905 015 18189.77 74.62 52685.26 88888.00 2007-01-15 12:27:20.405 015 18189.66 74.59 52685.18 88888.00 2007-01-15 12:27:20.905 015 18189.61 74.65 52685.09 88888.00 2007-01-15 12:27:21.405 015 18189.74 74.74 52685.06 88888.00 2007-01-15 12:27:21.905 015 18189.74 74.66 52685.19 88888.00 2007-01-15 12:27:22.405 015 18189.69 74.68 52685.21 88888.00 2007-01-15 12:27:22.905 015 18189.77 74.57 52685.25 88888.00 2007-01-15 12:27:23.405 015 18189.74 74.62 52685.27 88888.00 2007-01-15 12:27:23.905 015 18189.69 74.63 52685.25 88888.00 2007-01-15 12:27:24.405 015 18189.75 74.59 52685.26 88888.00 2007-01-15 12:27:24.905 015 18189.82 74.59 52685.30 88888.00 2007-01-15 12:27:25.405 015 18189.69 74.56 52685.26 88888.00 2007-01-15 12:27:25.905 015 18189.65 74.55 52685.21 88888.00 2007-01-15 12:27:26.405 015 18189.77 74.62 52685.30 88888.00 2007-01-15 12:27:26.905 015 18189.77 74.62 52685.22 88888.00 2007-01-15 12:27:27.405 015 18189.66 74.65 52685.21 88888.00 2007-01-15 12:27:27.905 015 18189.76 74.63 52685.29 88888.00 2007-01-15 12:27:28.405 015 18189.79 74.66 52685.20 88888.00 2007-01-15 12:27:28.905 015 18189.85 74.64 52685.14 88888.00 2007-01-15 12:27:29.405 015 18189.77 74.62 52685.04 88888.00 2007-01-15 12:27:29.905 015 18189.61 74.57 52685.06 88888.00 2007-01-15 12:27:30.405 015 18189.71 74.56 52685.11 88888.00 2007-01-15 12:27:30.905 015 18189.68 74.52 52685.11 88888.00 2007-01-15 12:27:31.405 015 18189.67 74.47 52685.19 88888.00 2007-01-15 12:27:31.905 015 18189.70 74.48 52685.20 88888.00 2007-01-15 12:27:32.405 015 18189.74 74.49 52685.15 88888.00 2007-01-15 12:27:32.905 015 18189.72 74.47 52685.21 88888.00 2007-01-15 12:27:33.405 015 18189.64 74.47 52685.32 88888.00 2007-01-15 12:27:33.905 015 18189.77 74.46 52685.32 88888.00 2007-01-15 12:27:34.405 015 18189.78 74.44 52685.29 88888.00 2007-01-15 12:27:34.905 015 18189.75 74.30 52685.31 88888.00 2007-01-15 12:27:35.405 015 18189.76 74.24 52685.24 88888.00 2007-01-15 12:27:35.905 015 18189.77 74.22 52685.20 88888.00 2007-01-15 12:27:36.405 015 18189.75 74.24 52685.13 88888.00 2007-01-15 12:27:36.905 015 18189.69 74.24 52685.06 88888.00 2007-01-15 12:27:37.405 015 18189.59 74.20 52685.06 88888.00 2007-01-15 12:27:37.905 015 18189.53 74.16 52684.98 88888.00 2007-01-15 12:27:38.405 015 18189.44 74.25 52685.02 88888.00 2007-01-15 12:27:38.905 015 18189.45 74.20 52685.10 88888.00 2007-01-15 12:27:39.405 015 18189.50 74.09 52685.19 88888.00 2007-01-15 12:27:39.905 015 18189.54 74.05 52685.18 88888.00 2007-01-15 12:27:40.405 015 18189.52 74.00 52685.15 88888.00 2007-01-15 12:27:40.905 015 18189.58 74.01 52685.14 88888.00 2007-01-15 12:27:41.405 015 18189.60 73.98 52685.11 88888.00 2007-01-15 12:27:41.905 015 18189.64 73.92 52685.07 88888.00 2007-01-15 12:27:42.405 015 18189.58 73.88 52685.13 88888.00 2007-01-15 12:27:42.905 015 18189.55 73.91 52685.20 88888.00 2007-01-15 12:27:43.405 015 18189.49 73.91 52685.20 88888.00 2007-01-15 12:27:43.905 015 18189.53 73.83 52685.18 88888.00 2007-01-15 12:27:44.405 015 18189.54 73.79 52685.16 88888.00 2007-01-15 12:27:44.905 015 18189.50 73.72 52685.22 88888.00 2007-01-15 12:27:45.405 015 18189.50 73.72 52685.15 88888.00 2007-01-15 12:27:45.905 015 18189.52 73.80 52685.11 88888.00 2007-01-15 12:27:46.405 015 18189.57 73.73 52685.09 88888.00 2007-01-15 12:27:46.905 015 18189.60 73.67 52685.03 88888.00 2007-01-15 12:27:47.405 015 18189.68 73.61 52685.04 88888.00 2007-01-15 12:27:47.905 015 18189.57 73.65 52685.02 88888.00 2007-01-15 12:27:48.405 015 18189.52 73.69 52685.00 88888.00 2007-01-15 12:27:48.905 015 18189.60 73.65 52685.15 88888.00 2007-01-15 12:27:49.405 015 18189.75 73.59 52685.19 88888.00 2007-01-15 12:27:49.905 015 18189.81 73.58 52685.16 88888.00 2007-01-15 12:27:50.405 015 18189.79 73.52 52685.14 88888.00 2007-01-15 12:27:50.905 015 18189.78 73.50 52685.19 88888.00 2007-01-15 12:27:51.405 015 18189.79 73.58 52685.25 88888.00 2007-01-15 12:27:51.905 015 18189.71 73.55 52685.34 88888.00 2007-01-15 12:27:52.405 015 18189.68 73.52 52685.37 88888.00 2007-01-15 12:27:52.905 015 18189.68 73.49 52685.36 88888.00 2007-01-15 12:27:53.405 015 18189.74 73.42 52685.22 88888.00 2007-01-15 12:27:53.905 015 18189.78 73.47 52685.16 88888.00 2007-01-15 12:27:54.405 015 18189.64 73.34 52685.27 88888.00 2007-01-15 12:27:54.905 015 18189.61 73.31 52685.26 88888.00 2007-01-15 12:27:55.405 015 18189.59 73.33 52685.27 88888.00 2007-01-15 12:27:55.905 015 18189.52 73.40 52685.29 88888.00 2007-01-15 12:27:56.405 015 18189.60 73.37 52685.24 88888.00 2007-01-15 12:27:56.905 015 18189.50 73.30 52685.16 88888.00 2007-01-15 12:27:57.405 015 18189.45 73.19 52685.33 88888.00 2007-01-15 12:27:57.905 015 18189.44 73.20 52685.44 88888.00 2007-01-15 12:27:58.405 015 18189.46 73.14 52685.54 88888.00 2007-01-15 12:27:58.905 015 18189.42 73.19 52685.54 88888.00 2007-01-15 12:27:59.405 015 18189.42 73.20 52685.35 88888.00 2007-01-15 12:27:59.905 015 18189.38 73.26 52685.27 88888.00 2007-01-15 12:28:00.405 015 18189.41 73.20 52685.22 88888.00 2007-01-15 12:28:00.905 015 18189.38 73.23 52685.21 88888.00 2007-01-15 12:28:01.405 015 18189.44 73.26 52685.29 88888.00 2007-01-15 12:28:01.905 015 18189.49 73.20 52685.26 88888.00 2007-01-15 12:28:02.405 015 18189.43 73.18 52685.27 88888.00 2007-01-15 12:28:02.905 015 18189.30 73.13 52685.27 88888.00 2007-01-15 12:28:03.405 015 18189.26 73.01 52685.24 88888.00 2007-01-15 12:28:03.905 015 18189.30 73.04 52685.23 88888.00 2007-01-15 12:28:04.405 015 18189.36 72.96 52685.16 88888.00 2007-01-15 12:28:04.905 015 18189.25 72.94 52685.15 88888.00 2007-01-15 12:28:05.405 015 18189.13 72.89 52685.21 88888.00 2007-01-15 12:28:05.905 015 18189.23 72.84 52685.26 88888.00 2007-01-15 12:28:06.405 015 18189.28 72.81 52685.32 88888.00 2007-01-15 12:28:06.905 015 18189.24 72.82 52685.34 88888.00 2007-01-15 12:28:07.405 015 18189.19 72.84 52685.27 88888.00 2007-01-15 12:28:07.905 015 18189.30 72.83 52685.23 88888.00 2007-01-15 12:28:08.402 015 18189.27 72.96 52685.19 88888.00 2007-01-15 12:28:08.902 015 18189.24 72.88 52685.19 88888.00 2007-01-15 12:28:09.402 015 18189.33 72.85 52685.23 88888.00 2007-01-15 12:28:09.902 015 18189.36 72.77 52685.21 88888.00 2007-01-15 12:28:10.402 015 18189.35 72.75 52685.18 88888.00 2007-01-15 12:28:10.902 015 18189.38 72.73 52685.19 88888.00 2007-01-15 12:28:11.402 015 18189.41 72.76 52685.22 88888.00 2007-01-15 12:28:11.902 015 18189.37 72.82 52685.27 88888.00 2007-01-15 12:28:12.402 015 18189.34 72.80 52685.23 88888.00 2007-01-15 12:28:12.902 015 18189.32 72.82 52685.14 88888.00 2007-01-15 12:28:13.402 015 18189.17 72.83 52685.10 88888.00 2007-01-15 12:28:13.902 015 18189.13 72.87 52685.21 88888.00 2007-01-15 12:28:14.402 015 18189.15 72.90 52685.32 88888.00 2007-01-15 12:28:14.902 015 18189.17 72.94 52685.33 88888.00 2007-01-15 12:28:15.402 015 18189.08 72.92 52685.24 88888.00 2007-01-15 12:28:15.902 015 18189.04 72.95 52685.24 88888.00 2007-01-15 12:28:16.402 015 18188.99 72.91 52685.14 88888.00 2007-01-15 12:28:16.902 015 18189.05 72.94 52685.19 88888.00 2007-01-15 12:28:17.402 015 18189.02 72.85 52685.26 88888.00 2007-01-15 12:28:17.902 015 18189.02 72.81 52685.26 88888.00 2007-01-15 12:28:18.402 015 18189.02 72.87 52685.29 88888.00 2007-01-15 12:28:18.902 015 18189.11 72.89 52685.30 88888.00 2007-01-15 12:28:19.402 015 18189.15 72.90 52685.33 88888.00 2007-01-15 12:28:19.902 015 18189.05 72.92 52685.45 88888.00 2007-01-15 12:28:20.402 015 18189.03 72.98 52685.30 88888.00 2007-01-15 12:28:20.902 015 18188.99 72.97 52685.27 88888.00 2007-01-15 12:28:21.402 015 18188.94 72.97 52685.41 88888.00 2007-01-15 12:28:21.902 015 18188.90 73.08 52685.45 88888.00 2007-01-15 12:28:22.402 015 18188.90 73.03 52685.43 88888.00 2007-01-15 12:28:22.902 015 18188.87 72.99 52685.35 88888.00 2007-01-15 12:28:23.402 015 18188.83 73.05 52685.44 88888.00 2007-01-15 12:28:23.902 015 18188.81 73.01 52685.37 88888.00 2007-01-15 12:28:24.402 015 18188.76 73.00 52685.41 88888.00 2007-01-15 12:28:24.902 015 18188.80 72.98 52685.48 88888.00 2007-01-15 12:28:25.402 015 18188.78 72.91 52685.56 88888.00 2007-01-15 12:28:25.902 015 18188.73 72.91 52685.62 88888.00 2007-01-15 12:28:26.402 015 18188.79 72.91 52685.56 88888.00 2007-01-15 12:28:26.902 015 18188.78 72.90 52685.49 88888.00 2007-01-15 12:28:27.402 015 18188.76 72.86 52685.46 88888.00 2007-01-15 12:28:27.902 015 18188.70 72.88 52685.50 88888.00 2007-01-15 12:28:28.402 015 18188.65 72.92 52685.43 88888.00 2007-01-15 12:28:28.902 015 18188.62 72.95 52685.50 88888.00 2007-01-15 12:28:29.402 015 18188.66 72.90 52685.57 88888.00 2007-01-15 12:28:29.902 015 18188.72 72.87 52685.62 88888.00 2007-01-15 12:28:30.402 015 18188.68 72.86 52685.54 88888.00 2007-01-15 12:28:30.902 015 18188.57 72.86 52685.48 88888.00 2007-01-15 12:28:31.402 015 18188.59 72.84 52685.45 88888.00 2007-01-15 12:28:31.902 015 18188.63 72.77 52685.48 88888.00 2007-01-15 12:28:32.402 015 18188.57 72.76 52685.49 88888.00 2007-01-15 12:28:32.902 015 18188.67 72.68 52685.56 88888.00 2007-01-15 12:28:33.402 015 18188.74 72.68 52685.54 88888.00 2007-01-15 12:28:33.902 015 18188.68 72.67 52685.48 88888.00 2007-01-15 12:28:34.402 015 18188.68 72.65 52685.46 88888.00 2007-01-15 12:28:34.902 015 18188.60 72.55 52685.54 88888.00 2007-01-15 12:28:35.402 015 18188.69 72.59 52685.46 88888.00 2007-01-15 12:28:35.902 015 18188.74 72.63 52685.42 88888.00 2007-01-15 12:28:36.402 015 18188.81 72.63 52685.52 88888.00 2007-01-15 12:28:36.902 015 18188.76 72.61 52685.42 88888.00 2007-01-15 12:28:37.402 015 18188.80 72.54 52685.41 88888.00 2007-01-15 12:28:37.902 015 18188.78 72.54 52685.37 88888.00 2007-01-15 12:28:38.402 015 18188.57 72.54 52685.36 88888.00 2007-01-15 12:28:38.902 015 18188.59 72.55 52685.43 88888.00 2007-01-15 12:28:39.402 015 18188.78 72.50 52685.45 88888.00 2007-01-15 12:28:39.902 015 18188.76 72.47 52685.49 88888.00 2007-01-15 12:28:40.402 015 18188.88 72.53 52685.45 88888.00 2007-01-15 12:28:40.902 015 18188.94 72.52 52685.36 88888.00 2007-01-15 12:28:41.402 015 18189.02 72.52 52685.41 88888.00 2007-01-15 12:28:41.902 015 18189.00 72.58 52685.50 88888.00 2007-01-15 12:28:42.402 015 18188.96 72.56 52685.50 88888.00 2007-01-15 12:28:42.902 015 18189.10 72.51 52685.42 88888.00 2007-01-15 12:28:43.402 015 18189.10 72.59 52685.30 88888.00 2007-01-15 12:28:43.902 015 18189.12 72.49 52685.37 88888.00 2007-01-15 12:28:44.402 015 18189.23 72.44 52685.38 88888.00 2007-01-15 12:28:44.902 015 18189.25 72.54 52685.45 88888.00 2007-01-15 12:28:45.402 015 18189.21 72.48 52685.48 88888.00 2007-01-15 12:28:45.902 015 18189.12 72.40 52685.50 88888.00 2007-01-15 12:28:46.402 015 18189.12 72.47 52685.45 88888.00 2007-01-15 12:28:46.902 015 18189.09 72.56 52685.55 88888.00 2007-01-15 12:28:47.402 015 18189.00 72.58 52685.53 88888.00 2007-01-15 12:28:47.902 015 18188.99 72.65 52685.54 88888.00 2007-01-15 12:28:48.402 015 18188.85 72.77 52685.59 88888.00 2007-01-15 12:28:48.902 015 18188.77 72.83 52685.66 88888.00 2007-01-15 12:28:49.402 015 18188.74 72.79 52685.59 88888.00 2007-01-15 12:28:49.902 015 18188.77 72.81 52685.62 88888.00 2007-01-15 12:28:50.402 015 18188.77 72.90 52685.73 88888.00 2007-01-15 12:28:50.902 015 18188.67 72.91 52685.82 88888.00 2007-01-15 12:28:51.402 015 18188.60 72.84 52685.81 88888.00 2007-01-15 12:28:51.902 015 18188.52 72.80 52685.84 88888.00 2007-01-15 12:28:52.402 015 18188.20 72.78 52685.88 88888.00 2007-01-15 12:28:52.902 015 18188.15 72.75 52685.87 88888.00 2007-01-15 12:28:53.402 015 18188.17 72.71 52685.88 88888.00 2007-01-15 12:28:53.902 015 18188.09 72.76 52685.84 88888.00 2007-01-15 12:28:54.402 015 18188.03 72.68 52685.84 88888.00 2007-01-15 12:28:54.902 015 18187.97 72.62 52685.83 88888.00 2007-01-15 12:28:55.402 015 18187.98 72.54 52685.71 88888.00 2007-01-15 12:28:55.902 015 18188.06 72.49 52685.67 88888.00 2007-01-15 12:28:56.402 015 18188.05 72.58 52685.66 88888.00 2007-01-15 12:28:56.902 015 18188.01 72.56 52685.67 88888.00 2007-01-15 12:28:57.402 015 18187.93 72.52 52685.61 88888.00 2007-01-15 12:28:57.902 015 18187.94 72.51 52685.60 88888.00 2007-01-15 12:28:58.402 015 18187.93 72.47 52685.71 88888.00 2007-01-15 12:28:58.902 015 18187.93 72.43 52685.68 88888.00 2007-01-15 12:28:59.402 015 18187.97 72.43 52685.62 88888.00 2007-01-15 12:28:59.902 015 18187.94 72.49 52685.60 88888.00 2007-01-15 12:29:00.402 015 18187.87 72.47 52685.59 88888.00 2007-01-15 12:29:00.902 015 18187.94 72.36 52685.54 88888.00 2007-01-15 12:29:01.402 015 18187.97 72.35 52685.57 88888.00 2007-01-15 12:29:01.902 015 18188.01 72.39 52685.56 88888.00 2007-01-15 12:29:02.402 015 18187.95 72.38 52685.54 88888.00 2007-01-15 12:29:02.902 015 18187.86 72.34 52685.47 88888.00 2007-01-15 12:29:03.402 015 18187.89 72.29 52685.54 88888.00 2007-01-15 12:29:03.902 015 18188.00 72.28 52685.52 88888.00 2007-01-15 12:29:04.402 015 18188.00 72.18 52685.55 88888.00 2007-01-15 12:29:04.902 015 18187.96 72.24 52685.54 88888.00 2007-01-15 12:29:05.402 015 18187.97 72.13 52685.50 88888.00 2007-01-15 12:29:05.902 015 18188.00 72.18 52685.46 88888.00 2007-01-15 12:29:06.402 015 18188.04 72.26 52685.44 88888.00 2007-01-15 12:29:06.902 015 18188.16 72.33 52685.47 88888.00 2007-01-15 12:29:07.402 015 18188.08 72.34 52685.52 88888.00 2007-01-15 12:29:07.902 015 18188.05 72.32 52685.53 88888.00 2007-01-15 12:29:08.402 015 18188.11 72.32 52685.58 88888.00 2007-01-15 12:29:08.902 015 18188.12 72.36 52685.54 88888.00 2007-01-15 12:29:09.402 015 18188.14 72.39 52685.57 88888.00 2007-01-15 12:29:09.902 015 18188.05 72.31 52685.64 88888.00 2007-01-15 12:29:10.402 015 18188.04 72.28 52685.69 88888.00 2007-01-15 12:29:10.902 015 18188.06 72.30 52685.66 88888.00 2007-01-15 12:29:11.402 015 18188.16 72.39 52685.69 88888.00 2007-01-15 12:29:11.902 015 18188.22 72.36 52685.81 88888.00 2007-01-15 12:29:12.402 015 18188.29 72.30 52685.70 88888.00 2007-01-15 12:29:12.902 015 18188.16 72.32 52685.60 88888.00 2007-01-15 12:29:13.402 015 18188.18 72.34 52685.43 88888.00 2007-01-15 12:29:13.902 015 18188.19 72.26 52685.35 88888.00 2007-01-15 12:29:14.402 015 18188.18 72.30 52685.41 88888.00 2007-01-15 12:29:14.902 015 18188.15 72.43 52685.48 88888.00 2007-01-15 12:29:15.402 015 18188.18 72.41 52685.65 88888.00 2007-01-15 12:29:15.902 015 18188.25 72.42 52685.73 88888.00 2007-01-15 12:29:16.402 015 18188.07 72.37 52685.71 88888.00 2007-01-15 12:29:16.902 015 18187.98 72.28 52685.77 88888.00 2007-01-15 12:29:17.402 015 18188.01 72.34 52685.78 88888.00 2007-01-15 12:29:17.902 015 18188.01 72.41 52685.71 88888.00 2007-01-15 12:29:18.402 015 18188.08 72.37 52685.73 88888.00 2007-01-15 12:29:18.902 015 18188.02 72.35 52685.70 88888.00 2007-01-15 12:29:19.402 015 18188.00 72.37 52685.71 88888.00 2007-01-15 12:29:19.902 015 18188.01 72.26 52685.77 88888.00 2007-01-15 12:29:20.402 015 18187.97 72.20 52685.79 88888.00 2007-01-15 12:29:20.902 015 18187.89 72.17 52685.68 88888.00 2007-01-15 12:29:21.402 015 18187.82 72.23 52685.66 88888.00 2007-01-15 12:29:21.902 015 18187.81 72.20 52685.70 88888.00 2007-01-15 12:29:22.402 015 18187.68 72.28 52685.79 88888.00 2007-01-15 12:29:22.902 015 18187.70 72.36 52685.85 88888.00 2007-01-15 12:29:23.402 015 18187.59 72.41 52685.78 88888.00 2007-01-15 12:29:23.902 015 18187.44 72.44 52685.80 88888.00 2007-01-15 12:29:24.402 015 18187.52 72.45 52685.83 88888.00 2007-01-15 12:29:24.902 015 18187.58 72.43 52685.88 88888.00 2007-01-15 12:29:25.402 015 18187.46 72.44 52685.81 88888.00 2007-01-15 12:29:25.902 015 18187.46 72.37 52685.82 88888.00 2007-01-15 12:29:26.402 015 18187.46 72.32 52685.85 88888.00 2007-01-15 12:29:26.902 015 18187.39 72.41 52685.81 88888.00 2007-01-15 12:29:27.402 015 18187.39 72.45 52685.91 88888.00 2007-01-15 12:29:27.902 015 18187.32 72.43 52685.92 88888.00 2007-01-15 12:29:28.402 015 18187.33 72.41 52685.89 88888.00 2007-01-15 12:29:28.902 015 18187.38 72.45 52685.89 88888.00 2007-01-15 12:29:29.402 015 18187.24 72.39 52685.89 88888.00 2007-01-15 12:29:29.902 015 18187.18 72.35 52685.81 88888.00 2007-01-15 12:29:30.402 015 18187.17 72.36 52685.90 88888.00 2007-01-15 12:29:30.902 015 18187.25 72.42 52685.94 88888.00 2007-01-15 12:29:31.402 015 18187.29 72.43 52685.81 88888.00 2007-01-15 12:29:31.902 015 18187.35 72.38 52685.74 88888.00 2007-01-15 12:29:32.402 015 18187.35 72.23 52685.70 88888.00 2007-01-15 12:29:32.902 015 18187.25 72.28 52685.70 88888.00 2007-01-15 12:29:33.402 015 18187.19 72.28 52685.80 88888.00 2007-01-15 12:29:33.902 015 18187.27 72.29 52685.81 88888.00 2007-01-15 12:29:34.402 015 18187.27 72.25 52685.82 88888.00 2007-01-15 12:29:34.902 015 18187.31 72.22 52685.73 88888.00 2007-01-15 12:29:35.402 015 18187.38 72.26 52685.73 88888.00 2007-01-15 12:29:35.902 015 18187.43 72.29 52685.71 88888.00 2007-01-15 12:29:36.402 015 18187.48 72.30 52685.72 88888.00 2007-01-15 12:29:36.902 015 18187.48 72.37 52685.70 88888.00 2007-01-15 12:29:37.402 015 18187.52 72.33 52685.78 88888.00 2007-01-15 12:29:37.902 015 18187.51 72.35 52685.74 88888.00 2007-01-15 12:29:38.402 015 18187.63 72.38 52685.67 88888.00 2007-01-15 12:29:38.902 015 18187.63 72.44 52685.67 88888.00 2007-01-15 12:29:39.402 015 18187.53 72.38 52685.61 88888.00 2007-01-15 12:29:39.902 015 18187.64 72.40 52685.50 88888.00 2007-01-15 12:29:40.402 015 18187.69 72.40 52685.50 88888.00 2007-01-15 12:29:40.902 015 18187.61 72.46 52685.52 88888.00 2007-01-15 12:29:41.402 015 18187.52 72.45 52685.52 88888.00 2007-01-15 12:29:41.902 015 18187.63 72.41 52685.57 88888.00 2007-01-15 12:29:42.402 015 18187.91 72.45 52685.64 88888.00 2007-01-15 12:29:42.902 015 18187.92 72.40 52685.56 88888.00 2007-01-15 12:29:43.402 015 18187.84 72.35 52685.56 88888.00 2007-01-15 12:29:43.902 015 18187.92 72.35 52685.50 88888.00 2007-01-15 12:29:44.402 015 18188.07 72.39 52685.42 88888.00 2007-01-15 12:29:44.902 015 18188.06 72.39 52685.33 88888.00 2007-01-15 12:29:45.402 015 18187.95 72.37 52685.24 88888.00 2007-01-15 12:29:45.902 015 18187.94 72.36 52685.25 88888.00 2007-01-15 12:29:46.402 015 18188.02 72.26 52685.30 88888.00 2007-01-15 12:29:46.902 015 18188.16 72.18 52685.32 88888.00 2007-01-15 12:29:47.402 015 18188.25 72.15 52685.21 88888.00 2007-01-15 12:29:47.902 015 18188.11 72.22 52685.22 88888.00 2007-01-15 12:29:48.402 015 18188.05 72.19 52685.27 88888.00 2007-01-15 12:29:48.902 015 18188.06 72.12 52685.37 88888.00 2007-01-15 12:29:49.402 015 18188.08 72.09 52685.49 88888.00 2007-01-15 12:29:49.902 015 18187.97 72.14 52685.60 88888.00 2007-01-15 12:29:50.402 015 18187.92 72.15 52685.76 88888.00 2007-01-15 12:29:50.902 015 18188.03 72.12 52685.69 88888.00 2007-01-15 12:29:51.402 015 18188.03 72.21 52685.64 88888.00 2007-01-15 12:29:51.902 015 18188.05 72.15 52685.59 88888.00 2007-01-15 12:29:52.402 015 18187.94 72.20 52685.64 88888.00 2007-01-15 12:29:52.902 015 18187.89 72.20 52685.69 88888.00 2007-01-15 12:29:53.402 015 18187.96 72.12 52685.73 88888.00 2007-01-15 12:29:53.902 015 18187.96 72.15 52685.68 88888.00 2007-01-15 12:29:54.402 015 18187.93 72.14 52685.71 88888.00 2007-01-15 12:29:54.902 015 18188.11 72.06 52685.79 88888.00 2007-01-15 12:29:55.402 015 18188.15 72.05 52685.85 88888.00 2007-01-15 12:29:55.902 015 18188.00 72.06 52685.71 88888.00 2007-01-15 12:29:56.402 015 18187.85 72.04 52685.80 88888.00 2007-01-15 12:29:56.902 015 18188.00 72.11 52685.97 88888.00 2007-01-15 12:29:57.402 015 18188.20 72.14 52686.01 88888.00 2007-01-15 12:29:57.902 015 18188.15 72.17 52685.94 88888.00 2007-01-15 12:29:58.402 015 18188.13 72.20 52685.95 88888.00 2007-01-15 12:29:58.902 015 18188.09 72.20 52685.99 88888.00 2007-01-15 12:29:59.402 015 18187.96 72.28 52686.00 88888.00 2007-01-15 12:29:59.902 015 18187.93 72.31 52686.11 88888.00 2007-01-15 12:30:00.402 015 18187.97 72.30 52686.17 88888.00 2007-01-15 12:30:00.902 015 18187.94 72.38 52686.12 88888.00 2007-01-15 12:30:01.402 015 18187.91 72.44 52685.99 88888.00 2007-01-15 12:30:01.902 015 18187.98 72.52 52685.95 88888.00 2007-01-15 12:30:02.402 015 18187.95 72.51 52685.97 88888.00 2007-01-15 12:30:02.902 015 18187.83 72.46 52686.08 88888.00 2007-01-15 12:30:03.402 015 18187.82 72.50 52686.11 88888.00 2007-01-15 12:30:03.902 015 18187.94 72.44 52686.16 88888.00 2007-01-15 12:30:04.402 015 18187.95 72.50 52686.11 88888.00 2007-01-15 12:30:04.902 015 18187.91 72.58 52686.13 88888.00 2007-01-15 12:30:05.402 015 18187.82 72.56 52686.18 88888.00 2007-01-15 12:30:05.902 015 18187.89 72.57 52686.20 88888.00 2007-01-15 12:30:06.402 015 18187.91 72.71 52686.15 88888.00 2007-01-15 12:30:06.902 015 18187.72 72.78 52686.06 88888.00 2007-01-15 12:30:07.402 015 18187.59 72.76 52685.96 88888.00 2007-01-15 12:30:07.902 015 18187.67 72.76 52686.02 88888.00 2007-01-15 12:30:08.402 015 18187.60 72.70 52686.12 88888.00 2007-01-15 12:30:08.902 015 18187.59 72.64 52686.11 88888.00 2007-01-15 12:30:09.402 015 18187.60 72.56 52686.18 88888.00 2007-01-15 12:30:09.902 015 18187.43 72.55 52686.15 88888.00 2007-01-15 12:30:10.402 015 18187.42 72.56 52686.03 88888.00 2007-01-15 12:30:10.902 015 18187.43 72.50 52685.92 88888.00 2007-01-15 12:30:11.402 015 18187.48 72.51 52686.00 88888.00 2007-01-15 12:30:11.902 015 18187.39 72.42 52686.01 88888.00 2007-01-15 12:30:12.402 015 18187.38 72.44 52685.90 88888.00 2007-01-15 12:30:12.902 015 18187.46 72.43 52685.81 88888.00 2007-01-15 12:30:13.402 015 18187.54 72.39 52685.85 88888.00 2007-01-15 12:30:13.902 015 18187.59 72.35 52685.91 88888.00 2007-01-15 12:30:14.402 015 18187.61 72.31 52685.84 88888.00 2007-01-15 12:30:14.902 015 18187.60 72.39 52685.73 88888.00 2007-01-15 12:30:15.402 015 18187.59 72.39 52685.67 88888.00 2007-01-15 12:30:15.902 015 18187.54 72.26 52685.62 88888.00 2007-01-15 12:30:16.402 015 18187.62 72.23 52685.58 88888.00 2007-01-15 12:30:16.902 015 18187.58 72.08 52685.58 88888.00 2007-01-15 12:30:17.402 015 18187.64 72.05 52685.60 88888.00 2007-01-15 12:30:17.902 015 18187.73 72.17 52685.58 88888.00 2007-01-15 12:30:18.402 015 18187.75 72.08 52685.56 88888.00 2007-01-15 12:30:18.902 015 18187.85 72.09 52685.62 88888.00 2007-01-15 12:30:19.402 015 18187.87 72.14 52685.62 88888.00 2007-01-15 12:30:19.902 015 18187.98 72.07 52685.52 88888.00 2007-01-15 12:30:20.402 015 18187.98 72.03 52685.49 88888.00 2007-01-15 12:30:20.902 015 18188.01 72.05 52685.39 88888.00 2007-01-15 12:30:21.402 015 18188.12 72.02 52685.38 88888.00 2007-01-15 12:30:21.902 015 18188.08 71.98 52685.44 88888.00 2007-01-15 12:30:22.402 015 18188.13 71.99 52685.52 88888.00 2007-01-15 12:30:22.902 015 18188.14 72.01 52685.45 88888.00 2007-01-15 12:30:23.402 015 18188.19 72.08 52685.37 88888.00 2007-01-15 12:30:23.902 015 18188.23 72.11 52685.38 88888.00 2007-01-15 12:30:24.402 015 18188.23 72.10 52685.50 88888.00 2007-01-15 12:30:24.902 015 18188.30 72.14 52685.52 88888.00 2007-01-15 12:30:25.402 015 18188.36 72.17 52685.55 88888.00 2007-01-15 12:30:25.902 015 18188.29 72.20 52685.59 88888.00 2007-01-15 12:30:26.402 015 18188.27 72.24 52685.50 88888.00 2007-01-15 12:30:26.902 015 18188.24 72.23 52685.57 88888.00 2007-01-15 12:30:27.402 015 18188.34 72.26 52685.60 88888.00 2007-01-15 12:30:27.902 015 18188.27 72.24 52685.64 88888.00 2007-01-15 12:30:28.402 015 18188.36 72.31 52685.78 88888.00 2007-01-15 12:30:28.902 015 18188.36 72.36 52685.74 88888.00 2007-01-15 12:30:29.402 015 18188.36 72.36 52685.77 88888.00 2007-01-15 12:30:29.902 015 18188.33 72.43 52685.88 88888.00 2007-01-15 12:30:30.402 015 18188.38 72.43 52685.88 88888.00 2007-01-15 12:30:30.902 015 18188.39 72.37 52685.95 88888.00 2007-01-15 12:30:31.402 015 18188.35 72.41 52686.00 88888.00 2007-01-15 12:30:31.902 015 18188.33 72.49 52686.04 88888.00 2007-01-15 12:30:32.402 015 18188.22 72.49 52686.08 88888.00 2007-01-15 12:30:32.902 015 18188.07 72.56 52686.02 88888.00 2007-01-15 12:30:33.402 015 18188.15 72.62 52685.96 88888.00 2007-01-15 12:30:33.902 015 18188.20 72.69 52685.91 88888.00 2007-01-15 12:30:34.402 015 18188.12 72.71 52685.94 88888.00 2007-01-15 12:30:34.902 015 18188.13 72.66 52685.92 88888.00 2007-01-15 12:30:35.402 015 18188.11 72.66 52685.92 88888.00 2007-01-15 12:30:35.902 015 18188.08 72.59 52685.82 88888.00 2007-01-15 12:30:36.402 015 18188.00 72.54 52685.85 88888.00 2007-01-15 12:30:36.902 015 18188.05 72.46 52685.80 88888.00 2007-01-15 12:30:37.402 015 18188.01 72.41 52685.78 88888.00 2007-01-15 12:30:37.902 015 18187.95 72.35 52685.79 88888.00 2007-01-15 12:30:38.402 015 18187.89 72.34 52685.88 88888.00 2007-01-15 12:30:38.902 015 18187.84 72.41 52685.92 88888.00 2007-01-15 12:30:39.402 015 18187.91 72.40 52685.80 88888.00 2007-01-15 12:30:39.902 015 18187.90 72.34 52685.78 88888.00 2007-01-15 12:30:40.402 015 18187.91 72.31 52685.68 88888.00 2007-01-15 12:30:40.902 015 18187.75 72.26 52685.62 88888.00 2007-01-15 12:30:41.402 015 18187.75 72.26 52685.72 88888.00 2007-01-15 12:30:41.902 015 18187.93 72.21 52685.79 88888.00 2007-01-15 12:30:42.402 015 18187.81 72.16 52685.80 88888.00 2007-01-15 12:30:42.902 015 18187.90 72.13 52685.78 88888.00 2007-01-15 12:30:43.402 015 18187.80 72.19 52685.78 88888.00 2007-01-15 12:30:43.902 015 18187.83 72.23 52685.82 88888.00 2007-01-15 12:30:44.402 015 18187.89 72.17 52685.89 88888.00 2007-01-15 12:30:44.902 015 18187.87 72.10 52685.84 88888.00 2007-01-15 12:30:45.402 015 18187.80 72.13 52685.80 88888.00 2007-01-15 12:30:45.902 015 18187.87 72.10 52685.83 88888.00 2007-01-15 12:30:46.402 015 18187.80 72.12 52685.74 88888.00 2007-01-15 12:30:46.902 015 18187.79 72.13 52685.79 88888.00 2007-01-15 12:30:47.402 015 18187.89 72.13 52685.89 88888.00 2007-01-15 12:30:47.902 015 18187.87 72.13 52685.82 88888.00 2007-01-15 12:30:48.402 015 18187.80 72.15 52685.83 88888.00 2007-01-15 12:30:48.902 015 18187.67 72.10 52685.91 88888.00 2007-01-15 12:30:49.402 015 18187.64 72.10 52686.01 88888.00 2007-01-15 12:30:49.902 015 18187.71 72.10 52686.02 88888.00 2007-01-15 12:30:50.402 015 18187.61 72.05 52686.01 88888.00 2007-01-15 12:30:50.902 015 18187.71 72.10 52686.00 88888.00 2007-01-15 12:30:51.402 015 18187.64 72.10 52685.89 88888.00 2007-01-15 12:30:51.902 015 18187.51 72.08 52685.89 88888.00 2007-01-15 12:30:52.402 015 18187.56 72.12 52685.82 88888.00 2007-01-15 12:30:52.902 015 18187.46 72.15 52685.82 88888.00 2007-01-15 12:30:53.402 015 18187.52 72.11 52685.80 88888.00 2007-01-15 12:30:53.902 015 18187.54 72.09 52685.74 88888.00 2007-01-15 12:30:54.402 015 18187.58 72.12 52685.76 88888.00 2007-01-15 12:30:54.902 015 18187.57 72.17 52685.67 88888.00 2007-01-15 12:30:55.402 015 18187.60 72.19 52685.65 88888.00 2007-01-15 12:30:55.902 015 18187.52 72.18 52685.71 88888.00 2007-01-15 12:30:56.402 015 18187.60 72.19 52685.82 88888.00 2007-01-15 12:30:56.902 015 18187.68 72.23 52685.80 88888.00 2007-01-15 12:30:57.402 015 18187.73 72.21 52685.82 88888.00 2007-01-15 12:30:57.902 015 18187.69 72.23 52685.81 88888.00 2007-01-15 12:30:58.402 015 18187.71 72.25 52685.69 88888.00 2007-01-15 12:30:58.902 015 18187.68 72.23 52685.72 88888.00 2007-01-15 12:30:59.402 015 18187.80 72.23 52685.87 88888.00 2007-01-15 12:30:59.902 015 18187.85 72.21 52685.97 88888.00 2007-01-15 12:31:00.402 015 18187.74 72.20 52686.04 88888.00 2007-01-15 12:31:00.902 015 18187.73 72.19 52685.94 88888.00 2007-01-15 12:31:01.402 015 18187.83 72.16 52685.87 88888.00 2007-01-15 12:31:01.902 015 18187.86 72.08 52685.89 88888.00 2007-01-15 12:31:02.402 015 18187.84 72.01 52685.90 88888.00 2007-01-15 12:31:02.902 015 18187.80 72.06 52685.82 88888.00 2007-01-15 12:31:03.402 015 18187.74 72.10 52685.79 88888.00 2007-01-15 12:31:03.902 015 18187.67 72.21 52685.85 88888.00 2007-01-15 12:31:04.402 015 18187.69 72.05 52685.92 88888.00 2007-01-15 12:31:04.902 015 18187.67 71.98 52686.00 88888.00 2007-01-15 12:31:05.402 015 18187.59 71.94 52685.88 88888.00 2007-01-15 12:31:05.902 015 18187.59 71.94 52685.72 88888.00 2007-01-15 12:31:06.402 015 18187.59 71.87 52685.74 88888.00 2007-01-15 12:31:06.902 015 18187.56 71.95 52685.82 88888.00 2007-01-15 12:31:07.402 015 18187.46 71.94 52685.85 88888.00 2007-01-15 12:31:07.902 015 18187.48 71.94 52685.81 88888.00 2007-01-15 12:31:08.402 015 18187.52 72.00 52685.87 88888.00 2007-01-15 12:31:08.902 015 18187.53 71.98 52685.90 88888.00 2007-01-15 12:31:09.402 015 18187.50 71.94 52685.89 88888.00 2007-01-15 12:31:09.902 015 18187.47 71.82 52685.91 88888.00 2007-01-15 12:31:10.402 015 18187.49 71.85 52685.91 88888.00 2007-01-15 12:31:10.902 015 18187.58 71.87 52685.90 88888.00 2007-01-15 12:31:11.402 015 18187.60 71.89 52685.85 88888.00 2007-01-15 12:31:11.902 015 18187.63 71.90 52685.79 88888.00 2007-01-15 12:31:12.402 015 18187.64 71.86 52685.79 88888.00 2007-01-15 12:31:12.902 015 18187.62 71.88 52685.82 88888.00 2007-01-15 12:31:13.402 015 18187.47 71.88 52685.85 88888.00 2007-01-15 12:31:13.902 015 18187.35 71.95 52685.79 88888.00 2007-01-15 12:31:14.402 015 18187.50 71.96 52685.85 88888.00 2007-01-15 12:31:14.902 015 18187.53 71.99 52685.89 88888.00 2007-01-15 12:31:15.402 015 18187.52 72.01 52685.89 88888.00 2007-01-15 12:31:15.902 015 18187.43 71.92 52685.96 88888.00 2007-01-15 12:31:16.402 015 18187.48 71.96 52686.08 88888.00 2007-01-15 12:31:16.902 015 18187.43 72.01 52685.99 88888.00 2007-01-15 12:31:17.402 015 18187.37 71.97 52685.92 88888.00 2007-01-15 12:31:17.902 015 18187.27 71.91 52685.94 88888.00 2007-01-15 12:31:18.402 015 18187.28 71.90 52685.95 88888.00 2007-01-15 12:31:18.902 015 18187.37 71.95 52685.90 88888.00 2007-01-15 12:31:19.402 015 18187.36 71.95 52685.78 88888.00 2007-01-15 12:31:19.902 015 18187.43 71.94 52685.81 88888.00 2007-01-15 12:31:20.402 015 18187.48 72.01 52685.87 88888.00 2007-01-15 12:31:20.902 015 18187.53 71.99 52685.92 88888.00 2007-01-15 12:31:21.402 015 18187.51 71.95 52686.01 88888.00 2007-01-15 12:31:21.902 015 18187.48 71.91 52685.95 88888.00 2007-01-15 12:31:22.402 015 18187.53 71.94 52686.02 88888.00 2007-01-15 12:31:22.902 015 18187.63 71.97 52685.99 88888.00 2007-01-15 12:31:23.402 015 18187.73 71.91 52685.93 88888.00 2007-01-15 12:31:23.902 015 18187.71 72.01 52686.02 88888.00 2007-01-15 12:31:24.402 015 18187.64 72.07 52685.90 88888.00 2007-01-15 12:31:24.902 015 18187.63 72.07 52685.82 88888.00 2007-01-15 12:31:25.402 015 18187.62 72.08 52685.79 88888.00 2007-01-15 12:31:25.902 015 18187.67 72.09 52685.99 88888.00 2007-01-15 12:31:26.402 015 18187.74 72.04 52686.02 88888.00 2007-01-15 12:31:26.902 015 18187.82 72.08 52685.90 88888.00 2007-01-15 12:31:27.402 015 18187.87 72.11 52685.85 88888.00 2007-01-15 12:31:27.902 015 18187.91 72.15 52685.85 88888.00 2007-01-15 12:31:28.402 015 18187.97 72.12 52685.77 88888.00 2007-01-15 12:31:28.902 015 18187.85 72.15 52685.84 88888.00 2007-01-15 12:31:29.402 015 18187.69 72.17 52685.85 88888.00 2007-01-15 12:31:29.902 015 18187.76 72.18 52685.84 88888.00 2007-01-15 12:31:30.402 015 18187.90 72.13 52685.73 88888.00 2007-01-15 12:31:30.902 015 18188.00 72.16 52685.77 88888.00 2007-01-15 12:31:31.402 015 18187.93 72.16 52685.80 88888.00 2007-01-15 12:31:31.902 015 18187.89 72.18 52685.77 88888.00 2007-01-15 12:31:32.402 015 18187.92 72.15 52685.74 88888.00 2007-01-15 12:31:32.902 015 18187.90 72.23 52685.71 88888.00 2007-01-15 12:31:33.402 015 18187.83 72.26 52685.78 88888.00 2007-01-15 12:31:33.902 015 18187.85 72.17 52685.71 88888.00 2007-01-15 12:31:34.402 015 18187.78 72.18 52685.66 88888.00 2007-01-15 12:31:34.902 015 18187.72 72.17 52685.71 88888.00 2007-01-15 12:31:35.402 015 18187.75 72.20 52685.79 88888.00 2007-01-15 12:31:35.902 015 18187.80 72.21 52685.79 88888.00 2007-01-15 12:31:36.402 015 18187.84 72.17 52685.78 88888.00 2007-01-15 12:31:36.902 015 18187.84 72.20 52685.80 88888.00 2007-01-15 12:31:37.402 015 18188.05 72.03 52685.79 88888.00 2007-01-15 12:31:37.902 015 18188.07 71.98 52685.76 88888.00 2007-01-15 12:31:38.402 015 18188.11 72.06 52685.79 88888.00 2007-01-15 12:31:38.902 015 18188.14 72.14 52685.74 88888.00 2007-01-15 12:31:39.402 015 18188.04 72.14 52685.81 88888.00 2007-01-15 12:31:39.902 015 18188.02 72.19 52685.84 88888.00 2007-01-15 12:31:40.402 015 18188.06 72.23 52685.99 88888.00 2007-01-15 12:31:40.902 015 18188.03 72.22 52685.92 88888.00 2007-01-15 12:31:41.402 015 18188.03 72.18 52685.87 88888.00 2007-01-15 12:31:41.902 015 18188.18 72.26 52685.83 88888.00 2007-01-15 12:31:42.402 015 18188.09 72.29 52685.85 88888.00 2007-01-15 12:31:42.902 015 18188.02 72.31 52685.84 88888.00 2007-01-15 12:31:43.402 015 18188.09 72.37 52685.94 88888.00 2007-01-15 12:31:43.902 015 18187.96 72.36 52685.92 88888.00 2007-01-15 12:31:44.402 015 18187.94 72.41 52685.93 88888.00 2007-01-15 12:31:44.902 015 18187.86 72.38 52685.96 88888.00 2007-01-15 12:31:45.402 015 18187.79 72.40 52686.07 88888.00 2007-01-15 12:31:45.902 015 18187.95 72.40 52686.12 88888.00 2007-01-15 12:31:46.402 015 18188.08 72.43 52686.08 88888.00 2007-01-15 12:31:46.902 015 18188.07 72.48 52686.07 88888.00 2007-01-15 12:31:47.402 015 18188.06 72.43 52686.04 88888.00 2007-01-15 12:31:47.902 015 18188.02 72.36 52686.11 88888.00 2007-01-15 12:31:48.402 015 18187.97 72.44 52686.04 88888.00 2007-01-15 12:31:48.902 015 18187.92 72.46 52686.07 88888.00 2007-01-15 12:31:49.402 015 18187.98 72.52 52686.10 88888.00 2007-01-15 12:31:49.902 015 18188.06 72.56 52686.17 88888.00 2007-01-15 12:31:50.402 015 18188.01 72.55 52686.19 88888.00 2007-01-15 12:31:50.902 015 18188.01 72.63 52686.24 88888.00 2007-01-15 12:31:51.402 015 18188.01 72.67 52686.16 88888.00 2007-01-15 12:31:51.902 015 18188.06 72.70 52686.01 88888.00 2007-01-15 12:31:52.402 015 18188.03 72.71 52686.03 88888.00 2007-01-15 12:31:52.902 015 18187.96 72.57 52686.04 88888.00 2007-01-15 12:31:53.402 015 18187.93 72.50 52685.90 88888.00 2007-01-15 12:31:53.902 015 18188.02 72.44 52685.78 88888.00 2007-01-15 12:31:54.402 015 18188.04 72.49 52685.79 88888.00 2007-01-15 12:31:54.902 015 18188.12 72.51 52685.70 88888.00 2007-01-15 12:31:55.402 015 18188.02 72.50 52685.70 88888.00 2007-01-15 12:31:55.902 015 18188.14 72.47 52685.76 88888.00 2007-01-15 12:31:56.402 015 18188.04 72.47 52685.66 88888.00 2007-01-15 12:31:56.902 015 18188.07 72.47 52685.59 88888.00 2007-01-15 12:31:57.402 015 18188.11 72.44 52685.64 88888.00 2007-01-15 12:31:57.902 015 18188.09 72.37 52685.64 88888.00 2007-01-15 12:31:58.402 015 18188.12 72.39 52685.77 88888.00 2007-01-15 12:31:58.902 015 18188.04 72.21 52685.81 88888.00 2007-01-15 12:31:59.402 015 18188.02 72.17 52685.80 88888.00 2007-01-15 12:31:59.902 015 18188.00 72.25 52685.76 88888.00 2007-01-15 12:32:00.402 015 18188.02 72.32 52685.64 88888.00 2007-01-15 12:32:00.902 015 18188.09 72.32 52685.56 88888.00 2007-01-15 12:32:01.402 015 18188.02 72.38 52685.66 88888.00 2007-01-15 12:32:01.902 015 18188.06 72.32 52685.70 88888.00 2007-01-15 12:32:02.402 015 18188.08 72.32 52685.79 88888.00 2007-01-15 12:32:02.902 015 18188.15 72.29 52685.89 88888.00 2007-01-15 12:32:03.402 015 18188.27 72.33 52685.84 88888.00 2007-01-15 12:32:03.902 015 18188.32 72.43 52685.76 88888.00 2007-01-15 12:32:04.402 015 18188.39 72.43 52685.68 88888.00 2007-01-15 12:32:04.902 015 18188.26 72.45 52685.67 88888.00 2007-01-15 12:32:05.402 015 18188.29 72.44 52685.71 88888.00 2007-01-15 12:32:05.902 015 18188.26 72.47 52685.82 88888.00 2007-01-15 12:32:06.402 015 18188.25 72.41 52685.81 88888.00 2007-01-15 12:32:06.902 015 18188.25 72.40 52685.91 88888.00 2007-01-15 12:32:07.402 015 18188.19 72.40 52685.87 88888.00 2007-01-15 12:32:07.902 015 18188.33 72.39 52685.81 88888.00 2007-01-15 12:32:08.402 015 18188.29 72.39 52685.79 88888.00 2007-01-15 12:32:08.902 015 18188.32 72.42 52685.74 88888.00 2007-01-15 12:32:09.402 015 18188.17 72.49 52685.74 88888.00 2007-01-15 12:32:09.902 015 18188.20 72.44 52685.73 88888.00 2007-01-15 12:32:10.402 015 18188.27 72.37 52685.79 88888.00 2007-01-15 12:32:10.902 015 18188.11 72.45 52685.79 88888.00 2007-01-15 12:32:11.402 015 18188.14 72.44 52685.78 88888.00 2007-01-15 12:32:11.902 015 18188.23 72.42 52685.72 88888.00 2007-01-15 12:32:12.402 015 18188.19 72.33 52685.78 88888.00 2007-01-15 12:32:12.902 015 18188.32 72.31 52685.80 88888.00 2007-01-15 12:32:13.402 015 18188.43 72.31 52685.77 88888.00 2007-01-15 12:32:13.902 015 18188.45 72.26 52685.72 88888.00 2007-01-15 12:32:14.402 015 18188.15 72.26 52685.71 88888.00 2007-01-15 12:32:14.902 015 18187.97 72.29 52685.77 88888.00 2007-01-15 12:32:15.402 015 18188.02 72.35 52685.77 88888.00 2007-01-15 12:32:15.902 015 18188.05 72.36 52685.82 88888.00 2007-01-15 12:32:16.402 015 18188.00 72.35 52685.85 88888.00 2007-01-15 12:32:16.902 015 18188.06 72.41 52685.81 88888.00 2007-01-15 12:32:17.402 015 18188.09 72.35 52685.79 88888.00 2007-01-15 12:32:17.902 015 18188.23 72.31 52685.73 88888.00 2007-01-15 12:32:18.402 015 18188.27 72.36 52685.62 88888.00 2007-01-15 12:32:18.902 015 18188.20 72.44 52685.65 88888.00 2007-01-15 12:32:19.402 015 18188.27 72.45 52685.67 88888.00 2007-01-15 12:32:19.902 015 18188.43 72.41 52685.62 88888.00 2007-01-15 12:32:20.402 015 18188.43 72.43 52685.54 88888.00 2007-01-15 12:32:20.902 015 18188.37 72.36 52685.54 88888.00 2007-01-15 12:32:21.402 015 18188.45 72.32 52685.58 88888.00 2007-01-15 12:32:21.902 015 18188.60 72.33 52685.69 88888.00 2007-01-15 12:32:22.402 015 18188.63 72.39 52685.76 88888.00 2007-01-15 12:32:22.902 015 18188.57 72.34 52685.70 88888.00 2007-01-15 12:32:23.402 015 18188.56 72.34 52685.76 88888.00 2007-01-15 12:32:23.902 015 18188.45 72.35 52685.76 88888.00 2007-01-15 12:32:24.402 015 18188.37 72.37 52685.80 88888.00 2007-01-15 12:32:24.902 015 18188.40 72.30 52685.77 88888.00 2007-01-15 12:32:25.402 015 18188.38 72.28 52685.70 88888.00 2007-01-15 12:32:25.902 015 18188.34 72.34 52685.76 88888.00 2007-01-15 12:32:26.402 015 18188.57 72.35 52685.74 88888.00 2007-01-15 12:32:26.902 015 18188.50 72.36 52685.78 88888.00 2007-01-15 12:32:27.402 015 18188.48 72.49 52685.80 88888.00 2007-01-15 12:32:27.902 015 18188.48 72.48 52685.88 88888.00 2007-01-15 12:32:28.402 015 18188.35 72.41 52685.90 88888.00 2007-01-15 12:32:28.902 015 18188.33 72.45 52685.78 88888.00 2007-01-15 12:32:29.402 015 18188.34 72.41 52685.67 88888.00 2007-01-15 12:32:29.902 015 18188.40 72.44 52685.77 88888.00 2007-01-15 12:32:30.402 015 18188.41 72.44 52685.79 88888.00 2007-01-15 12:32:30.902 015 18188.40 72.39 52685.84 88888.00 2007-01-15 12:32:31.402 015 18188.33 72.40 52685.89 88888.00 2007-01-15 12:32:31.902 015 18188.25 72.46 52685.84 88888.00 2007-01-15 12:32:32.402 015 18188.27 72.49 52685.94 88888.00 2007-01-15 12:32:32.902 015 18188.25 72.46 52685.87 88888.00 2007-01-15 12:32:33.402 015 18188.33 72.36 52685.69 88888.00 2007-01-15 12:32:33.902 015 18188.33 72.32 52685.61 88888.00 2007-01-15 12:32:34.402 015 18188.28 72.32 52685.65 88888.00 2007-01-15 12:32:34.902 015 18188.24 72.39 52685.55 88888.00 2007-01-15 12:32:35.402 015 18188.20 72.36 52685.70 88888.00 2007-01-15 12:32:35.902 015 18188.11 72.36 52685.74 88888.00 2007-01-15 12:32:36.402 015 18188.12 72.36 52685.71 88888.00 2007-01-15 12:32:36.902 015 18188.29 72.35 52685.55 88888.00 2007-01-15 12:32:37.402 015 18188.45 72.35 52685.56 88888.00 2007-01-15 12:32:37.902 015 18188.35 72.35 52685.53 88888.00 2007-01-15 12:32:38.402 015 18188.35 72.30 52685.47 88888.00 2007-01-15 12:32:38.902 015 18188.43 72.24 52685.65 88888.00 2007-01-15 12:32:39.402 015 18188.49 72.21 52685.80 88888.00 2007-01-15 12:32:39.902 015 18188.44 72.20 52685.77 88888.00 2007-01-15 12:32:40.402 015 18188.44 72.19 52685.73 88888.00 2007-01-15 12:32:40.902 015 18188.50 72.08 52685.60 88888.00 2007-01-15 12:32:41.402 015 18188.48 72.00 52685.46 88888.00 2007-01-15 12:32:41.902 015 18188.49 72.07 52685.57 88888.00 2007-01-15 12:32:42.402 015 18188.51 72.02 52685.77 88888.00 2007-01-15 12:32:42.902 015 18188.51 71.89 52685.71 88888.00 2007-01-15 12:32:43.402 015 18188.56 71.87 52685.70 88888.00 2007-01-15 12:32:43.902 015 18188.65 71.87 52685.60 88888.00 2007-01-15 12:32:44.402 015 18188.61 71.80 52685.62 88888.00 2007-01-15 12:32:44.902 015 18188.63 71.78 52685.67 88888.00 2007-01-15 12:32:45.402 015 18188.58 71.74 52685.62 88888.00 2007-01-15 12:32:45.902 015 18188.59 71.79 52685.62 88888.00 2007-01-15 12:32:46.402 015 18188.67 71.72 52685.73 88888.00 2007-01-15 12:32:46.902 015 18188.61 71.67 52685.80 88888.00 2007-01-15 12:32:47.402 015 18188.66 71.76 52685.73 88888.00 2007-01-15 12:32:47.902 015 18188.59 71.81 52685.74 88888.00 2007-01-15 12:32:48.402 015 18188.51 71.69 52685.83 88888.00 2007-01-15 12:32:48.902 015 18188.46 71.67 52685.83 88888.00 2007-01-15 12:32:49.402 015 18188.40 71.73 52685.88 88888.00 2007-01-15 12:32:49.902 015 18188.36 71.81 52685.74 88888.00 2007-01-15 12:32:50.402 015 18188.33 71.84 52685.79 88888.00 2007-01-15 12:32:50.902 015 18188.36 71.74 52685.73 88888.00 2007-01-15 12:32:51.402 015 18188.34 71.70 52685.73 88888.00 2007-01-15 12:32:51.902 015 18188.25 71.68 52685.72 88888.00 2007-01-15 12:32:52.402 015 18188.29 71.66 52685.71 88888.00 2007-01-15 12:32:52.902 015 18188.28 71.72 52685.60 88888.00 2007-01-15 12:32:53.402 015 18188.17 71.77 52685.66 88888.00 2007-01-15 12:32:53.902 015 18188.28 71.65 52685.67 88888.00 2007-01-15 12:32:54.402 015 18188.28 71.67 52685.77 88888.00 2007-01-15 12:32:54.902 015 18188.18 71.64 52685.81 88888.00 2007-01-15 12:32:55.402 015 18188.27 71.61 52685.76 88888.00 2007-01-15 12:32:55.902 015 18188.23 71.63 52685.64 88888.00 2007-01-15 12:32:56.402 015 18188.25 71.65 52685.71 88888.00 2007-01-15 12:32:56.902 015 18188.23 71.54 52685.76 88888.00 2007-01-15 12:32:57.402 015 18188.14 71.54 52685.71 88888.00 2007-01-15 12:32:57.902 015 18188.15 71.56 52685.73 88888.00 2007-01-15 12:32:58.402 015 18188.16 71.53 52685.78 88888.00 2007-01-15 12:32:58.902 015 18188.20 71.54 52685.80 88888.00 2007-01-15 12:32:59.402 015 18188.30 71.49 52685.77 88888.00 2007-01-15 12:32:59.902 015 18188.33 71.53 52685.77 88888.00 2007-01-15 12:33:00.402 015 18188.39 71.47 52685.70 88888.00 2007-01-15 12:33:00.902 015 18188.47 71.49 52685.73 88888.00 2007-01-15 12:33:01.402 015 18188.40 71.47 52685.82 88888.00 2007-01-15 12:33:01.902 015 18188.36 71.45 52685.87 88888.00 2007-01-15 12:33:02.402 015 18188.36 71.51 52685.87 88888.00 2007-01-15 12:33:02.902 015 18188.47 71.51 52685.70 88888.00 2007-01-15 12:33:03.402 015 18188.56 71.52 52685.68 88888.00 2007-01-15 12:33:03.902 015 18188.59 71.48 52685.76 88888.00 2007-01-15 12:33:04.402 015 18188.50 71.48 52685.71 88888.00 2007-01-15 12:33:04.902 015 18188.68 71.47 52685.62 88888.00 2007-01-15 12:33:05.402 015 18188.65 71.43 52685.61 88888.00 2007-01-15 12:33:05.902 015 18188.57 71.50 52685.66 88888.00 2007-01-15 12:33:06.402 015 18188.62 71.53 52685.69 88888.00 2007-01-15 12:33:06.902 015 18188.67 71.58 52685.65 88888.00 2007-01-15 12:33:07.402 015 18188.66 71.59 52685.70 88888.00 2007-01-15 12:33:07.902 015 18188.74 71.56 52685.84 88888.00 2007-01-15 12:33:08.402 015 18188.74 71.55 52685.82 88888.00 2007-01-15 12:33:08.902 015 18188.71 71.54 52685.82 88888.00 2007-01-15 12:33:09.402 015 18188.69 71.51 52685.81 88888.00 2007-01-15 12:33:09.902 015 18188.67 71.52 52685.89 88888.00 2007-01-15 12:33:10.402 015 18188.49 71.61 52685.89 88888.00 2007-01-15 12:33:10.902 015 18188.49 71.53 52685.82 88888.00 2007-01-15 12:33:11.402 015 18188.52 71.61 52685.85 88888.00 2007-01-15 12:33:11.902 015 18188.69 71.69 52685.89 88888.00 2007-01-15 12:33:12.402 015 18188.55 71.65 52685.96 88888.00 2007-01-15 12:33:12.902 015 18188.44 71.61 52685.95 88888.00 2007-01-15 12:33:13.402 015 18188.51 71.68 52685.97 88888.00 2007-01-15 12:33:13.902 015 18188.50 71.67 52686.03 88888.00 2007-01-15 12:33:14.402 015 18188.39 71.65 52686.02 88888.00 2007-01-15 12:33:14.902 015 18188.35 71.56 52685.96 88888.00 2007-01-15 12:33:15.402 015 18188.37 71.65 52686.01 88888.00 2007-01-15 12:33:15.902 015 18188.33 71.65 52685.99 88888.00 2007-01-15 12:33:16.402 015 18188.38 71.61 52686.00 88888.00 2007-01-15 12:33:16.902 015 18188.25 71.59 52685.89 88888.00 2007-01-15 12:33:17.402 015 18188.20 71.55 52685.79 88888.00 2007-01-15 12:33:17.902 015 18188.20 71.59 52685.82 88888.00 2007-01-15 12:33:18.402 015 18188.14 71.56 52685.89 88888.00 2007-01-15 12:33:18.902 015 18188.26 71.54 52685.97 88888.00 2007-01-15 12:33:19.402 015 18188.25 71.56 52686.07 88888.00 2007-01-15 12:33:19.902 015 18188.24 71.49 52685.90 88888.00 2007-01-15 12:33:20.402 015 18188.24 71.50 52685.90 88888.00 2007-01-15 12:33:20.902 015 18188.24 71.56 52685.96 88888.00 2007-01-15 12:33:21.402 015 18188.33 71.56 52685.88 88888.00 2007-01-15 12:33:21.902 015 18188.34 71.57 52685.83 88888.00 2007-01-15 12:33:22.402 015 18188.38 71.54 52685.93 88888.00 2007-01-15 12:33:22.902 015 18188.36 71.46 52685.96 88888.00 2007-01-15 12:33:23.402 015 18188.41 71.46 52685.89 88888.00 2007-01-15 12:33:23.902 015 18188.35 71.56 52685.89 88888.00 2007-01-15 12:33:24.402 015 18188.33 71.51 52685.92 88888.00 2007-01-15 12:33:24.902 015 18188.38 71.40 52685.91 88888.00 2007-01-15 12:33:25.402 015 18188.46 71.39 52685.90 88888.00 2007-01-15 12:33:25.902 015 18188.43 71.33 52685.91 88888.00 2007-01-15 12:33:26.402 015 18188.41 71.36 52685.94 88888.00 2007-01-15 12:33:26.902 015 18188.60 71.29 52685.96 88888.00 2007-01-15 12:33:27.402 015 18188.74 71.31 52685.94 88888.00 2007-01-15 12:33:27.902 015 18188.67 71.32 52685.95 88888.00 2007-01-15 12:33:28.402 015 18188.66 71.25 52685.96 88888.00 2007-01-15 12:33:28.902 015 18188.55 71.16 52685.93 88888.00 2007-01-15 12:33:29.402 015 18188.59 71.16 52685.96 88888.00 2007-01-15 12:33:29.902 015 18188.61 71.21 52686.00 88888.00 2007-01-15 12:33:30.402 015 18188.47 71.15 52685.96 88888.00 2007-01-15 12:33:30.902 015 18188.35 71.04 52685.85 88888.00 2007-01-15 12:33:31.402 015 18188.34 70.98 52685.88 88888.00 2007-01-15 12:33:31.902 015 18188.37 71.01 52685.90 88888.00 2007-01-15 12:33:32.402 015 18188.45 71.05 52685.80 88888.00 2007-01-15 12:33:32.902 015 18188.34 71.07 52685.85 88888.00 2007-01-15 12:33:33.402 015 18188.43 71.06 52685.95 88888.00 2007-01-15 12:33:33.902 015 18188.48 71.09 52685.92 88888.00 2007-01-15 12:33:34.402 015 18188.59 71.04 52685.92 88888.00 2007-01-15 12:33:34.902 015 18188.50 71.06 52685.95 88888.00 2007-01-15 12:33:35.402 015 18188.51 71.05 52686.03 88888.00 2007-01-15 12:33:35.902 015 18188.59 71.05 52686.06 88888.00 2007-01-15 12:33:36.402 015 18188.55 71.12 52686.01 88888.00 2007-01-15 12:33:36.902 015 18188.63 71.16 52685.93 88888.00 2007-01-15 12:33:37.402 015 18188.56 71.21 52685.99 88888.00 2007-01-15 12:33:37.902 015 18188.56 71.19 52685.92 88888.00 2007-01-15 12:33:38.402 015 18188.62 71.13 52685.82 88888.00 2007-01-15 12:33:38.902 015 18188.57 71.14 52685.88 88888.00 2007-01-15 12:33:39.402 015 18188.59 71.12 52685.90 88888.00 2007-01-15 12:33:39.902 015 18188.40 71.17 52685.95 88888.00 2007-01-15 12:33:40.402 015 18188.25 71.32 52685.99 88888.00 2007-01-15 12:33:40.902 015 18188.24 71.35 52686.04 88888.00 2007-01-15 12:33:41.402 015 18188.36 71.35 52686.05 88888.00 2007-01-15 12:33:41.902 015 18188.25 71.35 52686.07 88888.00 2007-01-15 12:33:42.402 015 18188.13 71.34 52685.97 88888.00 2007-01-15 12:33:42.902 015 18188.30 71.30 52686.08 88888.00 2007-01-15 12:33:43.402 015 18188.33 71.34 52686.15 88888.00 2007-01-15 12:33:43.902 015 18188.28 71.42 52686.08 88888.00 2007-01-15 12:33:44.402 015 18188.13 71.40 52686.12 88888.00 2007-01-15 12:33:44.902 015 18188.20 71.37 52686.04 88888.00 2007-01-15 12:33:45.402 015 18188.19 71.40 52686.05 88888.00 2007-01-15 12:33:45.902 015 18188.08 71.43 52686.26 88888.00 2007-01-15 12:33:46.402 015 18188.16 71.41 52686.37 88888.00 2007-01-15 12:33:46.902 015 18188.19 71.40 52686.24 88888.00 2007-01-15 12:33:47.402 015 18188.09 71.40 52686.26 88888.00 2007-01-15 12:33:47.902 015 18188.01 71.32 52686.20 88888.00 2007-01-15 12:33:48.402 015 18187.91 71.37 52686.30 88888.00 2007-01-15 12:33:48.902 015 18187.96 71.42 52686.43 88888.00 2007-01-15 12:33:49.402 015 18188.06 71.35 52686.35 88888.00 2007-01-15 12:33:49.902 015 18188.02 71.28 52686.27 88888.00 2007-01-15 12:33:50.402 015 18188.01 71.26 52686.37 88888.00 2007-01-15 12:33:50.902 015 18187.93 71.33 52686.46 88888.00 2007-01-15 12:33:51.402 015 18187.83 71.31 52686.42 88888.00 2007-01-15 12:33:51.902 015 18187.75 71.33 52686.38 88888.00 2007-01-15 12:33:52.402 015 18187.83 71.35 52686.38 88888.00 2007-01-15 12:33:52.902 015 18187.93 71.29 52686.41 88888.00 2007-01-15 12:33:53.402 015 18187.94 71.33 52686.43 88888.00 2007-01-15 12:33:53.902 015 18187.85 71.34 52686.36 88888.00 2007-01-15 12:33:54.402 015 18187.87 71.31 52686.36 88888.00 2007-01-15 12:33:54.902 015 18188.03 71.34 52686.34 88888.00 2007-01-15 12:33:55.402 015 18188.02 71.36 52686.30 88888.00 2007-01-15 12:33:55.902 015 18187.97 71.33 52686.25 88888.00 2007-01-15 12:33:56.402 015 18187.95 71.34 52686.15 88888.00 2007-01-15 12:33:56.902 015 18187.90 71.31 52686.12 88888.00 2007-01-15 12:33:57.402 015 18187.92 71.31 52686.20 88888.00 2007-01-15 12:33:57.902 015 18187.82 71.36 52686.25 88888.00 2007-01-15 12:33:58.402 015 18187.73 71.42 52686.26 88888.00 2007-01-15 12:33:58.902 015 18187.61 71.39 52686.41 88888.00 2007-01-15 12:33:59.402 015 18187.64 71.43 52686.60 88888.00 2007-01-15 12:33:59.902 015 18187.86 71.32 52686.52 88888.00 2007-01-15 12:34:00.402 015 18187.96 71.23 52686.48 88888.00 2007-01-15 12:34:00.902 015 18187.95 71.23 52686.42 88888.00 2007-01-15 12:34:01.402 015 18187.93 71.26 52686.37 88888.00 2007-01-15 12:34:01.902 015 18187.86 71.32 52686.37 88888.00 2007-01-15 12:34:02.402 015 18187.78 71.39 52686.37 88888.00 2007-01-15 12:34:02.902 015 18187.69 71.41 52686.24 88888.00 2007-01-15 12:34:03.402 015 18187.63 71.45 52686.17 88888.00 2007-01-15 12:34:03.902 015 18187.70 71.46 52686.17 88888.00 2007-01-15 12:34:04.402 015 18187.80 71.44 52686.18 88888.00 2007-01-15 12:34:04.902 015 18187.84 71.41 52686.15 88888.00 2007-01-15 12:34:05.402 015 18187.90 71.36 52686.11 88888.00 2007-01-15 12:34:05.902 015 18187.86 71.29 52686.19 88888.00 2007-01-15 12:34:06.402 015 18187.93 71.31 52686.32 88888.00 2007-01-15 12:34:06.902 015 18188.03 71.33 52686.28 88888.00 2007-01-15 12:34:07.402 015 18188.04 71.33 52686.28 88888.00 2007-01-15 12:34:07.902 015 18188.01 71.32 52686.23 88888.00 2007-01-15 12:34:08.402 015 18188.28 71.30 52686.29 88888.00 2007-01-15 12:34:08.902 015 18188.28 71.24 52686.16 88888.00 2007-01-15 12:34:09.402 015 18188.23 71.25 52686.04 88888.00 2007-01-15 12:34:09.902 015 18188.30 71.28 52685.99 88888.00 2007-01-15 12:34:10.402 015 18188.29 71.21 52685.91 88888.00 2007-01-15 12:34:10.902 015 18188.37 71.22 52685.88 88888.00 2007-01-15 12:34:11.402 015 18188.39 71.29 52685.90 88888.00 2007-01-15 12:34:11.902 015 18188.33 71.19 52685.93 88888.00 2007-01-15 12:34:12.402 015 18188.28 71.09 52686.04 88888.00 2007-01-15 12:34:12.902 015 18188.33 71.09 52685.97 88888.00 2007-01-15 12:34:13.402 015 18188.41 71.12 52685.88 88888.00 2007-01-15 12:34:13.902 015 18188.57 71.07 52685.81 88888.00 2007-01-15 12:34:14.402 015 18188.61 71.04 52685.88 88888.00 2007-01-15 12:34:14.902 015 18188.47 70.99 52685.97 88888.00 2007-01-15 12:34:15.402 015 18188.45 71.00 52685.87 88888.00 2007-01-15 12:34:15.902 015 18188.58 71.00 52685.92 88888.00 2007-01-15 12:34:16.402 015 18188.69 71.05 52685.84 88888.00 2007-01-15 12:34:16.902 015 18188.67 71.03 52685.81 88888.00 2007-01-15 12:34:17.402 015 18188.68 71.01 52685.81 88888.00 2007-01-15 12:34:17.902 015 18188.66 71.03 52685.73 88888.00 2007-01-15 12:34:18.402 015 18188.63 71.02 52685.68 88888.00 2007-01-15 12:34:18.902 015 18188.70 70.99 52685.72 88888.00 2007-01-15 12:34:19.402 015 18188.76 70.91 52685.80 88888.00 2007-01-15 12:34:19.902 015 18188.65 70.88 52685.90 88888.00 2007-01-15 12:34:20.402 015 18188.61 70.91 52685.84 88888.00 2007-01-15 12:34:20.902 015 18188.57 70.92 52685.74 88888.00 2007-01-15 12:34:21.402 015 18188.65 70.88 52685.71 88888.00 2007-01-15 12:34:21.902 015 18188.83 70.86 52685.76 88888.00 2007-01-15 12:34:22.402 015 18188.78 70.82 52685.80 88888.00 2007-01-15 12:34:22.902 015 18188.72 70.82 52685.91 88888.00 2007-01-15 12:34:23.402 015 18188.77 70.96 52685.81 88888.00 2007-01-15 12:34:23.902 015 18188.81 70.99 52685.77 88888.00 2007-01-15 12:34:24.402 015 18188.83 70.91 52685.81 88888.00 2007-01-15 12:34:24.902 015 18188.84 70.99 52685.85 88888.00 2007-01-15 12:34:25.402 015 18188.82 71.08 52685.78 88888.00 2007-01-15 12:34:25.902 015 18188.82 71.10 52685.77 88888.00 2007-01-15 12:34:26.402 015 18188.70 71.11 52685.89 88888.00 2007-01-15 12:34:26.902 015 18188.65 71.18 52685.88 88888.00 2007-01-15 12:34:27.402 015 18188.71 71.19 52685.81 88888.00 2007-01-15 12:34:27.902 015 18188.54 71.12 52685.89 88888.00 2007-01-15 12:34:28.402 015 18188.59 71.00 52685.91 88888.00 2007-01-15 12:34:28.902 015 18188.60 70.98 52685.92 88888.00 2007-01-15 12:34:29.402 015 18188.56 70.94 52686.03 88888.00 2007-01-15 12:34:29.902 015 18188.52 71.01 52686.04 88888.00 2007-01-15 12:34:30.402 015 18188.56 71.07 52686.10 88888.00 2007-01-15 12:34:30.902 015 18188.58 71.13 52686.16 88888.00 2007-01-15 12:34:31.402 015 18188.61 71.05 52686.25 88888.00 2007-01-15 12:34:31.902 015 18188.56 71.06 52686.12 88888.00 2007-01-15 12:34:32.402 015 18188.51 71.05 52686.12 88888.00 2007-01-15 12:34:32.902 015 18188.54 71.03 52686.31 88888.00 2007-01-15 12:34:33.402 015 18188.39 71.02 52686.29 88888.00 2007-01-15 12:34:33.902 015 18188.26 71.04 52686.26 88888.00 2007-01-15 12:34:34.402 015 18188.35 71.00 52686.18 88888.00 2007-01-15 12:34:34.902 015 18188.43 71.00 52686.36 88888.00 2007-01-15 12:34:35.402 015 18188.38 70.97 52686.34 88888.00 2007-01-15 12:34:35.902 015 18188.37 70.99 52686.36 88888.00 2007-01-15 12:34:36.402 015 18188.30 70.95 52686.30 88888.00 2007-01-15 12:34:36.902 015 18188.25 71.05 52686.29 88888.00 2007-01-15 12:34:37.402 015 18187.97 71.09 52686.34 88888.00 2007-01-15 12:34:37.902 015 18187.91 71.04 52686.28 88888.00 2007-01-15 12:34:38.402 015 18187.94 70.98 52686.24 88888.00 2007-01-15 12:34:38.902 015 18188.01 70.94 52686.23 88888.00 2007-01-15 12:34:39.402 015 18188.01 70.92 52686.24 88888.00 2007-01-15 12:34:39.902 015 18187.97 70.94 52686.16 88888.00 2007-01-15 12:34:40.402 015 18187.90 70.94 52686.07 88888.00 2007-01-15 12:34:40.902 015 18187.89 70.98 52686.14 88888.00 2007-01-15 12:34:41.402 015 18188.00 70.88 52686.11 88888.00 2007-01-15 12:34:41.902 015 18188.01 70.89 52686.07 88888.00 2007-01-15 12:34:42.402 015 18187.89 70.85 52686.00 88888.00 2007-01-15 12:34:42.902 015 18187.94 70.84 52686.07 88888.00 2007-01-15 12:34:43.402 015 18188.01 70.91 52686.08 88888.00 2007-01-15 12:34:43.902 015 18187.96 70.85 52686.08 88888.00 2007-01-15 12:34:44.402 015 18187.94 70.91 52686.04 88888.00 2007-01-15 12:34:44.902 015 18188.00 70.82 52685.97 88888.00 2007-01-15 12:34:45.402 015 18187.96 70.67 52685.94 88888.00 2007-01-15 12:34:45.902 015 18187.97 70.59 52685.84 88888.00 2007-01-15 12:34:46.402 015 18187.98 70.57 52685.83 88888.00 2007-01-15 12:34:46.902 015 18188.04 70.45 52685.80 88888.00 2007-01-15 12:34:47.402 015 18188.16 70.38 52685.80 88888.00 2007-01-15 12:34:47.902 015 18188.05 70.44 52685.88 88888.00 2007-01-15 12:34:48.402 015 18188.07 70.46 52685.85 88888.00 2007-01-15 12:34:48.902 015 18188.18 70.38 52685.81 88888.00 2007-01-15 12:34:49.402 015 18188.17 70.33 52685.96 88888.00 2007-01-15 12:34:49.902 015 18188.28 70.23 52685.94 88888.00 2007-01-15 12:34:50.402 015 18188.28 70.24 52685.93 88888.00 2007-01-15 12:34:50.902 015 18188.28 70.31 52685.87 88888.00 2007-01-15 12:34:51.402 015 18188.34 70.25 52685.89 88888.00 2007-01-15 12:34:51.902 015 18188.29 70.14 52685.94 88888.00 2007-01-15 12:34:52.402 015 18188.37 70.07 52685.94 88888.00 2007-01-15 12:34:52.902 015 18188.41 70.07 52686.01 88888.00 2007-01-15 12:34:53.402 015 18188.37 70.12 52685.93 88888.00 2007-01-15 12:34:53.902 015 18188.39 70.16 52685.93 88888.00 2007-01-15 12:34:54.402 015 18188.36 70.24 52686.03 88888.00 2007-01-15 12:34:54.902 015 18188.37 70.18 52686.18 88888.00 2007-01-15 12:34:55.402 015 18188.30 70.18 52686.23 88888.00 2007-01-15 12:34:55.902 015 18188.38 70.32 52686.04 88888.00 2007-01-15 12:34:56.402 015 18188.24 70.38 52686.04 88888.00 2007-01-15 12:34:56.902 015 18188.20 70.38 52685.99 88888.00 2007-01-15 12:34:57.402 015 18188.14 70.36 52685.99 88888.00 2007-01-15 12:34:57.902 015 18188.23 70.43 52686.06 88888.00 2007-01-15 12:34:58.402 015 18188.33 70.46 52686.18 88888.00 2007-01-15 12:34:58.902 015 18188.25 70.49 52686.20 88888.00 2007-01-15 12:34:59.402 015 18188.20 70.54 52686.17 88888.00 2007-01-15 12:34:59.902 015 18188.23 70.57 52686.18 88888.00 2007-01-15 12:35:00.402 015 18188.14 70.51 52686.20 88888.00 2007-01-15 12:35:00.902 015 18188.15 70.54 52686.26 88888.00 2007-01-15 12:35:01.402 015 18188.14 70.51 52686.32 88888.00 2007-01-15 12:35:01.902 015 18188.16 70.54 52686.47 88888.00 2007-01-15 12:35:02.402 015 18187.98 70.65 52686.52 88888.00 2007-01-15 12:35:02.902 015 18188.02 70.74 52686.50 88888.00 2007-01-15 12:35:03.402 015 18187.97 70.70 52686.50 88888.00 2007-01-15 12:35:03.902 015 18187.82 70.73 52686.47 88888.00 2007-01-15 12:35:04.402 015 18187.94 70.73 52686.46 88888.00 2007-01-15 12:35:04.902 015 18187.82 70.73 52686.50 88888.00 2007-01-15 12:35:05.402 015 18187.71 70.70 52686.60 88888.00 2007-01-15 12:35:05.902 015 18187.79 70.73 52686.41 88888.00 2007-01-15 12:35:06.402 015 18187.82 70.78 52686.43 88888.00 2007-01-15 12:35:06.902 015 18187.82 70.87 52686.42 88888.00 2007-01-15 12:35:07.402 015 18187.63 70.92 52686.41 88888.00 2007-01-15 12:35:07.902 015 18187.59 71.05 52686.42 88888.00 2007-01-15 12:35:08.402 015 18187.52 71.00 52686.43 88888.00 2007-01-15 12:35:08.902 015 18187.47 71.01 52686.52 88888.00 2007-01-15 12:35:09.402 015 18187.32 70.94 52686.54 88888.00 2007-01-15 12:35:09.902 015 18187.44 70.83 52686.60 88888.00 2007-01-15 12:35:10.402 015 18187.42 70.83 52686.54 88888.00 2007-01-15 12:35:10.902 015 18187.37 70.83 52686.69 88888.00 2007-01-15 12:35:11.402 015 18187.26 70.90 52686.72 88888.00 2007-01-15 12:35:11.902 015 18187.21 70.96 52686.64 88888.00 2007-01-15 12:35:12.402 015 18187.15 70.95 52686.64 88888.00 2007-01-15 12:35:12.902 015 18187.16 70.95 52686.66 88888.00 2007-01-15 12:35:13.402 015 18187.27 70.94 52686.76 88888.00 2007-01-15 12:35:13.902 015 18187.21 71.02 52686.73 88888.00 2007-01-15 12:35:14.402 015 18187.20 71.03 52686.66 88888.00 2007-01-15 12:35:14.902 015 18187.27 71.06 52686.53 88888.00 2007-01-15 12:35:15.402 015 18187.36 71.06 52686.49 88888.00 2007-01-15 12:35:15.902 015 18187.20 71.09 52686.45 88888.00 2007-01-15 12:35:16.402 015 18187.25 71.14 52686.58 88888.00 2007-01-15 12:35:16.902 015 18187.48 71.18 52686.60 88888.00 2007-01-15 12:35:17.402 015 18187.50 71.19 52686.63 88888.00 2007-01-15 12:35:17.902 015 18187.46 71.18 52686.65 88888.00 2007-01-15 12:35:18.402 015 18187.41 71.12 52686.60 88888.00 2007-01-15 12:35:18.902 015 18187.38 71.15 52686.59 88888.00 2007-01-15 12:35:19.402 015 18187.35 71.17 52686.57 88888.00 2007-01-15 12:35:19.902 015 18187.35 71.18 52686.61 88888.00 2007-01-15 12:35:20.402 015 18187.35 71.17 52686.55 88888.00 2007-01-15 12:35:20.902 015 18187.43 71.22 52686.51 88888.00 2007-01-15 12:35:21.402 015 18187.44 71.34 52686.50 88888.00 2007-01-15 12:35:21.902 015 18187.40 71.31 52686.50 88888.00 2007-01-15 12:35:22.402 015 18187.46 71.25 52686.41 88888.00 2007-01-15 12:35:22.902 015 18187.48 71.32 52686.35 88888.00 2007-01-15 12:35:23.399 015 18187.59 71.31 52686.16 88888.00 2007-01-15 12:35:23.909 015 18187.57 71.23 52686.17 88888.00 2007-01-15 12:35:24.409 015 18187.51 71.19 52686.18 88888.00 2007-01-15 12:35:24.909 015 18187.54 71.22 52686.18 88888.00 2007-01-15 12:35:25.409 015 18187.54 71.31 52686.16 88888.00 2007-01-15 12:35:25.909 015 18187.74 71.33 52686.27 88888.00 2007-01-15 12:35:26.409 015 18187.71 71.26 52686.43 88888.00 2007-01-15 12:35:26.909 015 18187.80 71.20 52686.45 88888.00 2007-01-15 12:35:27.409 015 18187.83 71.19 52686.40 88888.00 2007-01-15 12:35:27.909 015 18187.83 71.10 52686.43 88888.00 2007-01-15 12:35:28.409 015 18187.86 71.12 52686.37 88888.00 2007-01-15 12:35:28.909 015 18187.83 71.08 52686.37 88888.00 2007-01-15 12:35:29.409 015 18187.76 71.01 52686.52 88888.00 2007-01-15 12:35:29.909 015 18187.72 71.03 52686.55 88888.00 2007-01-15 12:35:30.409 015 18187.75 71.04 52686.58 88888.00 2007-01-15 12:35:30.909 015 18187.61 71.06 52686.61 88888.00 2007-01-15 12:35:31.409 015 18187.75 71.12 52686.62 88888.00 2007-01-15 12:35:31.909 015 18187.71 71.18 52686.57 88888.00 2007-01-15 12:35:32.409 015 18187.62 71.20 52686.50 88888.00 2007-01-15 12:35:32.909 015 18187.57 71.25 52686.50 88888.00 2007-01-15 12:35:33.409 015 18187.52 71.31 52686.55 88888.00 2007-01-15 12:35:33.909 015 18187.50 71.32 52686.64 88888.00 2007-01-15 12:35:34.409 015 18187.60 71.30 52686.78 88888.00 2007-01-15 12:35:34.909 015 18187.61 71.35 52686.84 88888.00 2007-01-15 12:35:35.409 015 18187.49 71.39 52686.83 88888.00 2007-01-15 12:35:35.909 015 18187.48 71.41 52686.76 88888.00 2007-01-15 12:35:36.409 015 18187.42 71.43 52686.70 88888.00 2007-01-15 12:35:36.909 015 18187.28 71.44 52686.69 88888.00 2007-01-15 12:35:37.409 015 18187.25 71.48 52686.84 88888.00 2007-01-15 12:35:37.909 015 18187.26 71.47 52686.85 88888.00 2007-01-15 12:35:38.409 015 18187.36 71.47 52686.76 88888.00 2007-01-15 12:35:38.909 015 18187.33 71.46 52686.77 88888.00 2007-01-15 12:35:39.409 015 18187.42 71.44 52686.69 88888.00 2007-01-15 12:35:39.909 015 18187.51 71.42 52686.76 88888.00 2007-01-15 12:35:40.409 015 18187.50 71.44 52686.70 88888.00 2007-01-15 12:35:40.909 015 18187.39 71.34 52686.60 88888.00 2007-01-15 12:35:41.409 015 18187.25 71.20 52686.71 88888.00 2007-01-15 12:35:41.909 015 18187.37 71.13 52686.74 88888.00 2007-01-15 12:35:42.409 015 18187.41 71.19 52686.76 88888.00 2007-01-15 12:35:42.909 015 18187.40 71.15 52686.76 88888.00 2007-01-15 12:35:43.409 015 18187.42 71.13 52686.63 88888.00 2007-01-15 12:35:43.909 015 18187.42 71.12 52686.57 88888.00 2007-01-15 12:35:44.409 015 18187.53 71.11 52686.70 88888.00 2007-01-15 12:35:44.909 015 18187.69 71.15 52686.76 88888.00 2007-01-15 12:35:45.409 015 18187.71 71.20 52686.83 88888.00 2007-01-15 12:35:45.909 015 18187.68 71.31 52686.82 88888.00 2007-01-15 12:35:46.409 015 18187.73 71.28 52686.82 88888.00 2007-01-15 12:35:46.909 015 18187.54 71.24 52686.82 88888.00 2007-01-15 12:35:47.409 015 18187.53 71.19 52686.82 88888.00 2007-01-15 12:35:47.909 015 18187.50 71.24 52686.74 88888.00 2007-01-15 12:35:48.409 015 18187.48 71.23 52686.71 88888.00 2007-01-15 12:35:48.909 015 18187.47 71.25 52686.69 88888.00 2007-01-15 12:35:49.409 015 18187.51 71.25 52686.58 88888.00 2007-01-15 12:35:49.909 015 18187.48 71.19 52686.59 88888.00 2007-01-15 12:35:50.409 015 18187.39 71.21 52686.50 88888.00 2007-01-15 12:35:50.909 015 18187.32 71.28 52686.55 88888.00 2007-01-15 12:35:51.409 015 18187.32 71.24 52686.59 88888.00 2007-01-15 12:35:51.909 015 18187.29 71.29 52686.54 88888.00 2007-01-15 12:35:52.409 015 18187.39 71.36 52686.47 88888.00 2007-01-15 12:35:52.909 015 18187.41 71.26 52686.46 88888.00 2007-01-15 12:35:53.409 015 18187.52 71.23 52686.50 88888.00 2007-01-15 12:35:53.909 015 18187.61 71.29 52686.58 88888.00 2007-01-15 12:35:54.409 015 18187.58 71.30 52686.52 88888.00 2007-01-15 12:35:54.909 015 18187.50 71.31 52686.34 88888.00 2007-01-15 12:35:55.409 015 18187.58 71.28 52686.20 88888.00 2007-01-15 12:35:55.909 015 18187.58 71.26 52686.19 88888.00 2007-01-15 12:35:56.409 015 18187.51 71.28 52686.16 88888.00 2007-01-15 12:35:56.909 015 18187.41 71.28 52686.11 88888.00 2007-01-15 12:35:57.409 015 18187.44 71.21 52686.06 88888.00 2007-01-15 12:35:57.909 015 18187.59 71.10 52686.16 88888.00 2007-01-15 12:35:58.409 015 18187.67 71.07 52686.22 88888.00 2007-01-15 12:35:58.909 015 18187.65 71.07 52686.13 88888.00 2007-01-15 12:35:59.409 015 18187.67 71.07 52686.08 88888.00 2007-01-15 12:35:59.909 015 18187.76 71.07 52686.14 88888.00 2007-01-15 12:36:00.409 015 18187.83 71.06 52686.19 88888.00 2007-01-15 12:36:00.909 015 18187.94 71.07 52686.28 88888.00 2007-01-15 12:36:01.409 015 18187.87 71.03 52686.27 88888.00 2007-01-15 12:36:01.909 015 18187.87 71.07 52686.29 88888.00 2007-01-15 12:36:02.409 015 18187.90 71.08 52686.19 88888.00 2007-01-15 12:36:02.909 015 18187.87 71.07 52686.26 88888.00 2007-01-15 12:36:03.409 015 18187.81 71.01 52686.32 88888.00 2007-01-15 12:36:03.909 015 18187.81 70.92 52686.34 88888.00 2007-01-15 12:36:04.409 015 18187.73 71.03 52686.38 88888.00 2007-01-15 12:36:04.909 015 18187.85 71.09 52686.47 88888.00 2007-01-15 12:36:05.409 015 18187.85 71.12 52686.48 88888.00 2007-01-15 12:36:05.909 015 18187.86 71.03 52686.51 88888.00 2007-01-15 12:36:06.409 015 18187.86 71.01 52686.45 88888.00 2007-01-15 12:36:06.909 015 18187.81 71.09 52686.47 88888.00 2007-01-15 12:36:07.409 015 18187.81 71.12 52686.50 88888.00 2007-01-15 12:36:07.909 015 18187.72 71.11 52686.46 88888.00 2007-01-15 12:36:08.409 015 18187.79 71.12 52686.43 88888.00 2007-01-15 12:36:08.909 015 18187.75 71.23 52686.48 88888.00 2007-01-15 12:36:09.409 015 18187.69 71.29 52686.52 88888.00 2007-01-15 12:36:09.909 015 18187.60 71.18 52686.51 88888.00 2007-01-15 12:36:10.409 015 18187.51 71.15 52686.55 88888.00 2007-01-15 12:36:10.909 015 18187.62 71.20 52686.69 88888.00 2007-01-15 12:36:11.409 015 18187.51 71.20 52686.69 88888.00 2007-01-15 12:36:11.909 015 18187.49 71.20 52686.70 88888.00 2007-01-15 12:36:12.409 015 18187.35 71.22 52686.74 88888.00 2007-01-15 12:36:12.909 015 18187.36 71.09 52686.82 88888.00 2007-01-15 12:36:13.409 015 18187.39 71.07 52686.76 88888.00 2007-01-15 12:36:13.909 015 18187.41 71.11 52686.61 88888.00 2007-01-15 12:36:14.409 015 18187.42 71.11 52686.60 88888.00 2007-01-15 12:36:14.909 015 18187.49 71.00 52686.65 88888.00 2007-01-15 12:36:15.409 015 18187.33 70.98 52686.74 88888.00 2007-01-15 12:36:15.909 015 18187.35 70.98 52686.68 88888.00 2007-01-15 12:36:16.409 015 18187.36 71.01 52686.69 88888.00 2007-01-15 12:36:16.909 015 18187.48 70.98 52686.60 88888.00 2007-01-15 12:36:17.409 015 18187.31 70.89 52686.55 88888.00 2007-01-15 12:36:17.909 015 18187.36 70.82 52686.58 88888.00 2007-01-15 12:36:18.409 015 18187.40 70.81 52686.53 88888.00 2007-01-15 12:36:18.909 015 18187.30 70.81 52686.52 88888.00 2007-01-15 12:36:19.409 015 18187.32 70.84 52686.66 88888.00 2007-01-15 12:36:19.909 015 18187.32 70.90 52686.68 88888.00 2007-01-15 12:36:20.409 015 18187.17 70.92 52686.82 88888.00 2007-01-15 12:36:20.909 015 18187.22 70.98 52686.88 88888.00 2007-01-15 12:36:21.409 015 18187.20 71.06 52686.80 88888.00 2007-01-15 12:36:21.909 015 18187.05 71.15 52686.75 88888.00 2007-01-15 12:36:22.409 015 18187.04 71.15 52686.89 88888.00 2007-01-15 12:36:22.909 015 18187.10 71.14 52687.03 88888.00 2007-01-15 12:36:23.409 015 18187.05 71.20 52687.04 88888.00 2007-01-15 12:36:23.909 015 18186.92 71.26 52686.96 88888.00 2007-01-15 12:36:24.409 015 18186.91 71.29 52686.85 88888.00 2007-01-15 12:36:24.909 015 18186.92 71.24 52686.77 88888.00 2007-01-15 12:36:25.409 015 18186.85 71.21 52686.73 88888.00 2007-01-15 12:36:25.909 015 18186.95 71.15 52686.70 88888.00 2007-01-15 12:36:26.409 015 18186.96 71.15 52686.68 88888.00 2007-01-15 12:36:26.909 015 18186.98 71.16 52686.75 88888.00 2007-01-15 12:36:27.409 015 18187.09 71.14 52686.81 88888.00 2007-01-15 12:36:27.909 015 18187.17 71.19 52686.86 88888.00 2007-01-15 12:36:28.409 015 18187.10 71.20 52686.89 88888.00 2007-01-15 12:36:28.909 015 18186.95 71.10 52686.82 88888.00 2007-01-15 12:36:29.409 015 18186.97 71.03 52686.77 88888.00 2007-01-15 12:36:29.909 015 18187.17 71.00 52686.69 88888.00 2007-01-15 12:36:30.409 015 18187.20 70.95 52686.70 88888.00 2007-01-15 12:36:30.909 015 18187.16 70.95 52686.68 88888.00 2007-01-15 12:36:31.409 015 18187.18 71.05 52686.70 88888.00 2007-01-15 12:36:31.909 015 18187.09 70.95 52686.75 88888.00 2007-01-15 12:36:32.409 015 18187.18 70.92 52686.80 88888.00 2007-01-15 12:36:32.909 015 18187.26 70.98 52686.77 88888.00 2007-01-15 12:36:33.409 015 18187.17 70.95 52686.83 88888.00 2007-01-15 12:36:33.909 015 18187.18 70.91 52686.88 88888.00 2007-01-15 12:36:34.409 015 18187.25 70.90 52686.74 88888.00 2007-01-15 12:36:34.909 015 18187.16 71.03 52686.78 88888.00 2007-01-15 12:36:35.409 015 18187.02 70.97 52686.87 88888.00 2007-01-15 12:36:35.909 015 18186.92 70.97 52686.85 88888.00 2007-01-15 12:36:36.409 015 18186.84 71.08 52686.87 88888.00 2007-01-15 12:36:36.909 015 18186.87 71.11 52686.93 88888.00 2007-01-15 12:36:37.409 015 18186.82 71.16 52686.88 88888.00 2007-01-15 12:36:37.909 015 18186.81 71.24 52686.94 88888.00 2007-01-15 12:36:38.409 015 18186.65 71.31 52687.05 88888.00 2007-01-15 12:36:38.909 015 18186.59 71.31 52687.03 88888.00 2007-01-15 12:36:39.409 015 18186.62 71.33 52687.00 88888.00 2007-01-15 12:36:39.909 015 18186.50 71.32 52686.94 88888.00 2007-01-15 12:36:40.409 015 18186.37 71.36 52686.87 88888.00 2007-01-15 12:36:40.909 015 18186.34 71.42 52686.92 88888.00 2007-01-15 12:36:41.409 015 18186.26 71.53 52686.92 88888.00 2007-01-15 12:36:41.909 015 18186.32 71.59 52686.92 88888.00 2007-01-15 12:36:42.409 015 18186.39 71.48 52686.88 88888.00 2007-01-15 12:36:42.909 015 18186.34 71.39 52686.96 88888.00 2007-01-15 12:36:43.409 015 18186.34 71.35 52686.77 88888.00 2007-01-15 12:36:43.909 015 18186.28 71.30 52686.65 88888.00 2007-01-15 12:36:44.409 015 18186.29 71.28 52686.54 88888.00 2007-01-15 12:36:44.909 015 18186.24 71.21 52686.59 88888.00 2007-01-15 12:36:45.409 015 18186.30 71.16 52686.75 88888.00 2007-01-15 12:36:45.909 015 18186.29 71.15 52686.87 88888.00 2007-01-15 12:36:46.409 015 18186.26 71.11 52686.89 88888.00 2007-01-15 12:36:46.909 015 18186.29 71.04 52686.83 88888.00 2007-01-15 12:36:47.409 015 18186.30 71.07 52686.73 88888.00 2007-01-15 12:36:47.909 015 18186.30 71.04 52686.74 88888.00 2007-01-15 12:36:48.409 015 18186.30 70.98 52686.75 88888.00 2007-01-15 12:36:48.909 015 18186.31 70.96 52686.83 88888.00 2007-01-15 12:36:49.409 015 18186.34 70.95 52686.86 88888.00 2007-01-15 12:36:49.909 015 18186.38 70.96 52686.83 88888.00 2007-01-15 12:36:50.409 015 18186.44 70.99 52686.81 88888.00 2007-01-15 12:36:50.909 015 18186.40 71.05 52686.81 88888.00 2007-01-15 12:36:51.409 015 18186.41 71.04 52686.86 88888.00 2007-01-15 12:36:51.909 015 18186.42 71.04 52686.85 88888.00 2007-01-15 12:36:52.409 015 18186.40 71.00 52686.84 88888.00 2007-01-15 12:36:52.909 015 18186.32 71.01 52686.88 88888.00 2007-01-15 12:36:53.409 015 18186.12 71.03 52686.92 88888.00 2007-01-15 12:36:53.909 015 18186.04 71.10 52686.94 88888.00 2007-01-15 12:36:54.409 015 18186.06 71.18 52686.87 88888.00 2007-01-15 12:36:54.909 015 18186.15 71.16 52686.87 88888.00 2007-01-15 12:36:55.409 015 18186.21 71.16 52686.83 88888.00 2007-01-15 12:36:55.909 015 18186.18 71.11 52686.80 88888.00 2007-01-15 12:36:56.409 015 18186.24 71.09 52686.85 88888.00 2007-01-15 12:36:56.909 015 18186.32 71.04 52686.84 88888.00 2007-01-15 12:36:57.409 015 18186.37 71.05 52686.72 88888.00 2007-01-15 12:36:57.909 015 18186.31 71.03 52686.71 88888.00 2007-01-15 12:36:58.409 015 18186.28 70.94 52686.66 88888.00 2007-01-15 12:36:58.909 015 18186.12 70.98 52686.66 88888.00 2007-01-15 12:36:59.409 015 18186.26 71.03 52686.70 88888.00 2007-01-15 12:36:59.909 015 18186.21 71.04 52686.76 88888.00 2007-01-15 12:37:00.409 015 18186.30 71.12 52686.87 88888.00 2007-01-15 12:37:00.909 015 18186.38 71.16 52686.82 88888.00 2007-01-15 12:37:01.409 015 18186.44 71.05 52686.72 88888.00 2007-01-15 12:37:01.909 015 18186.53 70.98 52686.71 88888.00 2007-01-15 12:37:02.409 015 18186.54 70.98 52686.82 88888.00 2007-01-15 12:37:02.909 015 18186.65 71.00 52686.95 88888.00 2007-01-15 12:37:03.409 015 18186.62 71.03 52686.94 88888.00 2007-01-15 12:37:03.909 015 18186.62 71.03 52686.83 88888.00 2007-01-15 12:37:04.409 015 18186.60 71.03 52686.84 88888.00 2007-01-15 12:37:04.909 015 18186.49 71.04 52686.80 88888.00 2007-01-15 12:37:05.409 015 18186.52 71.08 52686.90 88888.00 2007-01-15 12:37:05.909 015 18186.65 71.17 52686.89 88888.00 2007-01-15 12:37:06.409 015 18186.64 71.29 52686.82 88888.00 2007-01-15 12:37:06.909 015 18186.62 71.26 52686.88 88888.00 2007-01-15 12:37:07.409 015 18186.57 71.31 52686.89 88888.00 2007-01-15 12:37:07.909 015 18186.63 71.35 52686.90 88888.00 2007-01-15 12:37:08.409 015 18186.60 71.39 52686.89 88888.00 2007-01-15 12:37:08.909 015 18186.55 71.36 52686.85 88888.00 2007-01-15 12:37:09.409 015 18186.59 71.32 52686.88 88888.00 2007-01-15 12:37:09.909 015 18186.56 71.31 52686.78 88888.00 2007-01-15 12:37:10.409 015 18186.55 71.32 52686.68 88888.00 2007-01-15 12:37:10.909 015 18186.55 71.32 52686.72 88888.00 2007-01-15 12:37:11.409 015 18186.64 71.30 52686.69 88888.00 2007-01-15 12:37:11.909 015 18186.64 71.21 52686.75 88888.00 2007-01-15 12:37:12.409 015 18186.71 71.23 52686.76 88888.00 2007-01-15 12:37:12.909 015 18186.66 71.22 52686.65 88888.00 2007-01-15 12:37:13.409 015 18186.65 71.28 52686.59 88888.00 2007-01-15 12:37:13.909 015 18186.72 71.33 52686.76 88888.00 2007-01-15 12:37:14.409 015 18186.80 71.25 52686.85 88888.00 2007-01-15 12:37:14.909 015 18186.81 71.25 52686.76 88888.00 2007-01-15 12:37:15.409 015 18186.86 71.24 52686.69 88888.00 2007-01-15 12:37:15.909 015 18186.82 71.25 52686.68 88888.00 2007-01-15 12:37:16.409 015 18186.70 71.25 52686.66 88888.00 2007-01-15 12:37:16.909 015 18186.82 71.23 52686.66 88888.00 2007-01-15 12:37:17.409 015 18186.84 71.28 52686.81 88888.00 2007-01-15 12:37:17.909 015 18186.70 71.31 52686.81 88888.00 2007-01-15 12:37:18.409 015 18186.60 71.24 52686.82 88888.00 2007-01-15 12:37:18.909 015 18186.64 71.30 52686.82 88888.00 2007-01-15 12:37:19.409 015 18186.53 71.36 52686.81 88888.00 2007-01-15 12:37:19.909 015 18186.50 71.42 52686.81 88888.00 2007-01-15 12:37:20.409 015 18186.56 71.42 52686.81 88888.00 2007-01-15 12:37:20.909 015 18186.68 71.40 52686.88 88888.00 2007-01-15 12:37:21.409 015 18186.70 71.36 52686.90 88888.00 2007-01-15 12:37:21.909 015 18186.73 71.41 52686.93 88888.00 2007-01-15 12:37:22.409 015 18186.68 71.45 52686.92 88888.00 2007-01-15 12:37:22.909 015 18186.70 71.41 52686.92 88888.00 2007-01-15 12:37:23.409 015 18186.75 71.43 52686.86 88888.00 2007-01-15 12:37:23.909 015 18186.74 71.43 52686.92 88888.00 2007-01-15 12:37:24.409 015 18186.62 71.41 52686.81 88888.00 2007-01-15 12:37:24.909 015 18186.68 71.36 52686.71 88888.00 2007-01-15 12:37:25.409 015 18186.64 71.45 52686.78 88888.00 2007-01-15 12:37:25.909 015 18186.57 71.36 52686.81 88888.00 2007-01-15 12:37:26.409 015 18186.52 71.32 52686.86 88888.00 2007-01-15 12:37:26.909 015 18186.65 71.43 52686.86 88888.00 2007-01-15 12:37:27.409 015 18186.59 71.51 52686.85 88888.00 2007-01-15 12:37:27.909 015 18186.62 71.59 52686.76 88888.00 2007-01-15 12:37:28.409 015 18186.56 71.57 52686.75 88888.00 2007-01-15 12:37:28.909 015 18186.59 71.56 52686.76 88888.00 2007-01-15 12:37:29.409 015 18186.62 71.58 52686.75 88888.00 2007-01-15 12:37:29.909 015 18186.65 71.55 52686.75 88888.00 2007-01-15 12:37:30.409 015 18186.57 71.52 52686.74 88888.00 2007-01-15 12:37:30.909 015 18186.50 71.59 52686.76 88888.00 2007-01-15 12:37:31.409 015 18186.56 71.58 52686.86 88888.00 2007-01-15 12:37:31.909 015 18186.59 71.53 52686.83 88888.00 2007-01-15 12:37:32.409 015 18186.59 71.50 52686.76 88888.00 2007-01-15 12:37:32.909 015 18186.64 71.48 52686.82 88888.00 2007-01-15 12:37:33.409 015 18186.60 71.54 52686.84 88888.00 2007-01-15 12:37:33.909 015 18186.54 71.50 52686.83 88888.00 2007-01-15 12:37:34.409 015 18186.57 71.53 52686.76 88888.00 2007-01-15 12:37:34.909 015 18186.65 71.55 52686.74 88888.00 2007-01-15 12:37:35.409 015 18186.53 71.62 52686.64 88888.00 2007-01-15 12:37:35.909 015 18186.46 71.62 52686.72 88888.00 2007-01-15 12:37:36.409 015 18186.54 71.58 52686.65 88888.00 2007-01-15 12:37:36.909 015 18186.57 71.55 52686.64 88888.00 2007-01-15 12:37:37.409 015 18186.59 71.53 52686.63 88888.00 2007-01-15 12:37:37.909 015 18186.62 71.56 52686.65 88888.00 2007-01-15 12:37:38.409 015 18186.70 71.63 52686.52 88888.00 2007-01-15 12:37:38.909 015 18186.72 71.61 52686.61 88888.00 2007-01-15 12:37:39.409 015 18186.76 71.56 52686.76 88888.00 2007-01-15 12:37:39.909 015 18186.81 71.57 52686.73 88888.00 2007-01-15 12:37:40.409 015 18186.70 71.55 52686.76 88888.00 2007-01-15 12:37:40.909 015 18186.61 71.61 52686.71 88888.00 2007-01-15 12:37:41.409 015 18186.61 71.61 52686.83 88888.00 2007-01-15 12:37:41.909 015 18186.61 71.59 52686.81 88888.00 2007-01-15 12:37:42.409 015 18186.65 71.66 52686.73 88888.00 2007-01-15 12:37:42.909 015 18186.74 71.71 52686.69 88888.00 2007-01-15 12:37:43.409 015 18186.68 71.66 52686.74 88888.00 2007-01-15 12:37:43.909 015 18186.60 71.64 52686.75 88888.00 2007-01-15 12:37:44.409 015 18186.73 71.62 52686.76 88888.00 2007-01-15 12:37:44.909 015 18186.84 71.63 52686.64 88888.00 2007-01-15 12:37:45.409 015 18186.82 71.69 52686.59 88888.00 2007-01-15 12:37:45.909 015 18186.84 71.70 52686.61 88888.00 2007-01-15 12:37:46.409 015 18186.81 71.68 52686.68 88888.00 2007-01-15 12:37:46.909 015 18186.78 71.66 52686.66 88888.00 2007-01-15 12:37:47.409 015 18186.78 71.65 52686.69 88888.00 2007-01-15 12:37:47.909 015 18186.86 71.66 52686.63 88888.00 2007-01-15 12:37:48.409 015 18186.94 71.70 52686.54 88888.00 2007-01-15 12:37:48.909 015 18186.91 71.68 52686.63 88888.00 2007-01-15 12:37:49.409 015 18186.89 71.69 52686.74 88888.00 2007-01-15 12:37:49.909 015 18186.89 71.71 52686.77 88888.00 2007-01-15 12:37:50.409 015 18186.93 71.74 52686.73 88888.00 2007-01-15 12:37:50.909 015 18186.88 71.67 52686.63 88888.00 2007-01-15 12:37:51.409 015 18187.06 71.66 52686.59 88888.00 2007-01-15 12:37:51.909 015 18187.15 71.64 52686.61 88888.00 2007-01-15 12:37:52.409 015 18187.13 71.62 52686.63 88888.00 2007-01-15 12:37:52.909 015 18187.27 71.55 52686.71 88888.00 2007-01-15 12:37:53.409 015 18187.28 71.62 52686.76 88888.00 2007-01-15 12:37:53.909 015 18187.15 71.64 52686.66 88888.00 2007-01-15 12:37:54.409 015 18187.24 71.58 52686.74 88888.00 2007-01-15 12:37:54.909 015 18187.36 71.63 52686.78 88888.00 2007-01-15 12:37:55.409 015 18187.41 71.64 52686.84 88888.00 2007-01-15 12:37:55.909 015 18187.39 71.70 52686.97 88888.00 2007-01-15 12:37:56.409 015 18187.36 71.67 52686.88 88888.00 2007-01-15 12:37:56.909 015 18187.29 71.66 52686.90 88888.00 2007-01-15 12:37:57.409 015 18187.30 71.81 52686.90 88888.00 2007-01-15 12:37:57.909 015 18187.32 71.80 52686.93 88888.00 2007-01-15 12:37:58.409 015 18187.37 71.72 52686.93 88888.00 2007-01-15 12:37:58.909 015 18187.47 71.67 52686.98 88888.00 2007-01-15 12:37:59.409 015 18187.54 71.72 52687.07 88888.00 2007-01-15 12:37:59.909 015 18187.58 71.78 52687.09 88888.00 2007-01-15 12:38:00.409 015 18187.59 71.73 52687.07 88888.00 2007-01-15 12:38:00.909 015 18187.41 71.71 52687.01 88888.00 2007-01-15 12:38:01.409 015 18187.37 71.66 52686.87 88888.00 2007-01-15 12:38:01.909 015 18187.53 71.67 52686.94 88888.00 2007-01-15 12:38:02.409 015 18187.58 71.69 52687.00 88888.00 2007-01-15 12:38:02.909 015 18187.57 71.69 52686.99 88888.00 2007-01-15 12:38:03.409 015 18187.57 71.69 52687.03 88888.00 2007-01-15 12:38:03.909 015 18187.62 71.52 52686.94 88888.00 2007-01-15 12:38:04.409 015 18187.57 71.49 52686.92 88888.00 2007-01-15 12:38:04.909 015 18187.61 71.58 52686.87 88888.00 2007-01-15 12:38:05.409 015 18187.52 71.68 52686.90 88888.00 2007-01-15 12:38:05.909 015 18187.52 71.67 52686.90 88888.00 2007-01-15 12:38:06.409 015 18187.57 71.70 52686.95 88888.00 2007-01-15 12:38:06.909 015 18187.62 71.70 52686.97 88888.00 2007-01-15 12:38:07.409 015 18187.65 71.70 52686.96 88888.00 2007-01-15 12:38:07.909 015 18187.62 71.74 52687.03 88888.00 2007-01-15 12:38:08.409 015 18187.60 71.74 52687.01 88888.00 2007-01-15 12:38:08.909 015 18187.53 71.77 52687.05 88888.00 2007-01-15 12:38:09.409 015 18187.51 71.78 52687.03 88888.00 2007-01-15 12:38:09.909 015 18187.53 71.71 52686.95 88888.00 2007-01-15 12:38:10.409 015 18187.58 71.62 52686.84 88888.00 2007-01-15 12:38:10.909 015 18187.70 71.57 52686.80 88888.00 2007-01-15 12:38:11.409 015 18187.67 71.53 52686.76 88888.00 2007-01-15 12:38:11.909 015 18187.75 71.45 52686.80 88888.00 2007-01-15 12:38:12.409 015 18187.69 71.36 52686.78 88888.00 2007-01-15 12:38:12.909 015 18187.53 71.34 52686.71 88888.00 2007-01-15 12:38:13.409 015 18187.56 71.46 52686.86 88888.00 2007-01-15 12:38:13.909 015 18187.59 71.41 52686.96 88888.00 2007-01-15 12:38:14.409 015 18187.53 71.32 52687.04 88888.00 2007-01-15 12:38:14.909 015 18187.67 71.41 52687.12 88888.00 2007-01-15 12:38:15.409 015 18187.78 71.46 52687.12 88888.00 2007-01-15 12:38:15.909 015 18187.72 71.47 52687.08 88888.00 2007-01-15 12:38:16.409 015 18187.78 71.49 52687.13 88888.00 2007-01-15 12:38:16.909 015 18187.91 71.54 52687.13 88888.00 2007-01-15 12:38:17.409 015 18187.71 71.53 52687.10 88888.00 2007-01-15 12:38:17.909 015 18187.40 71.55 52687.08 88888.00 2007-01-15 12:38:18.409 015 18187.35 71.66 52687.16 88888.00 2007-01-15 12:38:18.909 015 18187.21 71.65 52687.13 88888.00 2007-01-15 12:38:19.409 015 18187.18 71.68 52687.10 88888.00 2007-01-15 12:38:19.909 015 18187.20 71.70 52687.06 88888.00 2007-01-15 12:38:20.409 015 18187.14 71.63 52687.03 88888.00 2007-01-15 12:38:20.909 015 18187.09 71.61 52686.89 88888.00 2007-01-15 12:38:21.409 015 18187.14 71.56 52686.83 88888.00 2007-01-15 12:38:21.909 015 18187.26 71.57 52686.83 88888.00 2007-01-15 12:38:22.409 015 18187.27 71.54 52686.81 88888.00 2007-01-15 12:38:22.909 015 18187.25 71.62 52686.85 88888.00 2007-01-15 12:38:23.409 015 18187.18 71.58 52686.95 88888.00 2007-01-15 12:38:23.909 015 18187.17 71.54 52687.07 88888.00 2007-01-15 12:38:24.409 015 18187.29 71.58 52687.00 88888.00 2007-01-15 12:38:24.909 015 18187.24 71.55 52687.00 88888.00 2007-01-15 12:38:25.409 015 18187.21 71.52 52687.17 88888.00 2007-01-15 12:38:25.909 015 18187.14 71.48 52687.08 88888.00 2007-01-15 12:38:26.409 015 18187.20 71.54 52686.99 88888.00 2007-01-15 12:38:26.909 015 18187.21 71.50 52687.01 88888.00 2007-01-15 12:38:27.409 015 18187.14 71.45 52687.08 88888.00 2007-01-15 12:38:27.909 015 18186.98 71.34 52687.12 88888.00 2007-01-15 12:38:28.409 015 18186.92 71.33 52687.11 88888.00 2007-01-15 12:38:28.909 015 18186.93 71.26 52687.06 88888.00 2007-01-15 12:38:29.409 015 18186.85 71.31 52687.01 88888.00 2007-01-15 12:38:29.909 015 18186.88 71.35 52686.86 88888.00 2007-01-15 12:38:30.409 015 18186.86 71.40 52686.88 88888.00 2007-01-15 12:38:30.909 015 18186.84 71.39 52686.98 88888.00 2007-01-15 12:38:31.409 015 18186.87 71.24 52686.93 88888.00 2007-01-15 12:38:31.909 015 18186.94 71.22 52686.92 88888.00 2007-01-15 12:38:32.409 015 18186.81 71.24 52686.90 88888.00 2007-01-15 12:38:32.909 015 18186.87 71.20 52686.94 88888.00 2007-01-15 12:38:33.409 015 18186.83 71.19 52686.90 88888.00 2007-01-15 12:38:33.909 015 18186.86 71.10 52686.89 88888.00 2007-01-15 12:38:34.409 015 18186.83 71.03 52686.87 88888.00 2007-01-15 12:38:34.909 015 18186.89 71.03 52686.85 88888.00 2007-01-15 12:38:35.409 015 18186.94 71.05 52686.84 88888.00 2007-01-15 12:38:35.909 015 18187.09 71.09 52686.88 88888.00 2007-01-15 12:38:36.409 015 18187.09 71.04 52686.89 88888.00 2007-01-15 12:38:36.909 015 18187.05 71.04 52686.87 88888.00 2007-01-15 12:38:37.409 015 18187.03 71.20 52686.74 88888.00 2007-01-15 12:38:37.909 015 18187.14 71.28 52686.76 88888.00 2007-01-15 12:38:38.409 015 18187.19 71.08 52686.76 88888.00 2007-01-15 12:38:38.909 015 18187.26 71.05 52686.75 88888.00 2007-01-15 12:38:39.409 015 18187.25 71.04 52686.73 88888.00 2007-01-15 12:38:39.909 015 18187.25 71.05 52686.73 88888.00 2007-01-15 12:38:40.409 015 18187.26 70.99 52686.71 88888.00 2007-01-15 12:38:40.909 015 18187.30 71.03 52686.73 88888.00 2007-01-15 12:38:41.409 015 18187.46 71.10 52686.85 88888.00 2007-01-15 12:38:41.909 015 18187.52 71.13 52686.86 88888.00 2007-01-15 12:38:42.409 015 18187.41 71.19 52686.87 88888.00 2007-01-15 12:38:42.909 015 18187.25 71.25 52686.98 88888.00 2007-01-15 12:38:43.409 015 18187.37 71.33 52686.93 88888.00 2007-01-15 12:38:43.909 015 18187.41 71.33 52686.89 88888.00 2007-01-15 12:38:44.409 015 18187.36 71.37 52686.93 88888.00 2007-01-15 12:38:44.909 015 18187.30 71.39 52686.90 88888.00 2007-01-15 12:38:45.409 015 18187.15 71.32 52686.89 88888.00 2007-01-15 12:38:45.909 015 18187.05 71.33 52686.85 88888.00 2007-01-15 12:38:46.409 015 18187.05 71.37 52686.93 88888.00 2007-01-15 12:38:46.909 015 18187.05 71.40 52686.83 88888.00 2007-01-15 12:38:47.409 015 18186.97 71.46 52686.70 88888.00 2007-01-15 12:38:47.909 015 18186.88 71.40 52686.66 88888.00 2007-01-15 12:38:48.409 015 18186.94 71.38 52686.78 88888.00 2007-01-15 12:38:48.909 015 18187.03 71.33 52686.76 88888.00 2007-01-15 12:38:49.409 015 18187.08 71.26 52686.76 88888.00 2007-01-15 12:38:49.909 015 18187.13 71.24 52686.80 88888.00 2007-01-15 12:38:50.409 015 18187.19 71.24 52686.93 88888.00 2007-01-15 12:38:50.909 015 18187.24 71.20 52686.82 88888.00 2007-01-15 12:38:51.409 015 18187.11 71.18 52686.77 88888.00 2007-01-15 12:38:51.909 015 18187.27 71.16 52686.75 88888.00 2007-01-15 12:38:52.409 015 18187.15 71.14 52686.75 88888.00 2007-01-15 12:38:52.909 015 18186.99 71.15 52686.68 88888.00 2007-01-15 12:38:53.409 015 18186.95 71.12 52686.76 88888.00 2007-01-15 12:38:53.909 015 18186.87 71.19 52686.82 88888.00 2007-01-15 12:38:54.409 015 18186.94 71.17 52686.87 88888.00 2007-01-15 12:38:54.909 015 18186.88 71.13 52687.00 88888.00 2007-01-15 12:38:55.409 015 18186.87 71.12 52687.00 88888.00 2007-01-15 12:38:55.909 015 18186.78 71.18 52687.01 88888.00 2007-01-15 12:38:56.409 015 18186.71 71.19 52686.94 88888.00 2007-01-15 12:38:56.909 015 18186.66 71.31 52686.90 88888.00 2007-01-15 12:38:57.409 015 18186.67 71.37 52687.00 88888.00 2007-01-15 12:38:57.909 015 18186.74 71.40 52686.92 88888.00 2007-01-15 12:38:58.409 015 18186.72 71.43 52686.85 88888.00 2007-01-15 12:38:58.909 015 18186.73 71.39 52686.84 88888.00 2007-01-15 12:38:59.409 015 18186.71 71.37 52686.83 88888.00 2007-01-15 12:38:59.909 015 18186.73 71.28 52686.86 88888.00 2007-01-15 12:39:00.409 015 18186.76 71.18 52686.88 88888.00 2007-01-15 12:39:00.909 015 18186.92 71.16 52686.90 88888.00 2007-01-15 12:39:01.409 015 18186.87 71.17 52686.86 88888.00 2007-01-15 12:39:01.909 015 18186.74 71.18 52686.88 88888.00 2007-01-15 12:39:02.409 015 18186.68 71.14 52686.90 88888.00 2007-01-15 12:39:02.909 015 18186.76 71.14 52686.88 88888.00 2007-01-15 12:39:03.409 015 18186.84 71.11 52686.84 88888.00 2007-01-15 12:39:03.909 015 18186.89 71.08 52686.77 88888.00 2007-01-15 12:39:04.409 015 18186.91 70.99 52686.81 88888.00 2007-01-15 12:39:04.909 015 18186.95 71.02 52686.88 88888.00 2007-01-15 12:39:05.409 015 18186.89 71.04 52686.94 88888.00 2007-01-15 12:39:05.909 015 18186.83 70.96 52686.82 88888.00 2007-01-15 12:39:06.409 015 18186.76 70.95 52686.86 88888.00 2007-01-15 12:39:06.909 015 18186.77 70.89 52686.74 88888.00 2007-01-15 12:39:07.409 015 18186.93 70.85 52686.65 88888.00 2007-01-15 12:39:07.909 015 18187.03 70.82 52686.55 88888.00 2007-01-15 12:39:08.409 015 18186.99 70.86 52686.63 88888.00 2007-01-15 12:39:08.909 015 18187.04 70.82 52686.62 88888.00 2007-01-15 12:39:09.409 015 18187.09 70.81 52686.68 88888.00 2007-01-15 12:39:09.909 015 18187.02 70.82 52686.62 88888.00 2007-01-15 12:39:10.409 015 18187.06 70.79 52686.55 88888.00 2007-01-15 12:39:10.909 015 18187.09 70.67 52686.49 88888.00 2007-01-15 12:39:11.409 015 18187.06 70.71 52686.51 88888.00 2007-01-15 12:39:11.909 015 18186.97 70.68 52686.53 88888.00 2007-01-15 12:39:12.409 015 18186.99 70.56 52686.50 88888.00 2007-01-15 12:39:12.909 015 18187.07 70.53 52686.45 88888.00 2007-01-15 12:39:13.409 015 18187.09 70.54 52686.40 88888.00 2007-01-15 12:39:13.909 015 18187.14 70.55 52686.43 88888.00 2007-01-15 12:39:14.409 015 18187.15 70.62 52686.49 88888.00 2007-01-15 12:39:14.909 015 18187.17 70.64 52686.49 88888.00 2007-01-15 12:39:15.409 015 18187.29 70.57 52686.48 88888.00 2007-01-15 12:39:15.909 015 18187.29 70.50 52686.42 88888.00 2007-01-15 12:39:16.409 015 18187.14 70.50 52686.47 88888.00 2007-01-15 12:39:16.909 015 18187.20 70.48 52686.53 88888.00 2007-01-15 12:39:17.409 015 18187.09 70.53 52686.52 88888.00 2007-01-15 12:39:17.909 015 18187.03 70.55 52686.51 88888.00 2007-01-15 12:39:18.409 015 18186.97 70.59 52686.54 88888.00 2007-01-15 12:39:18.909 015 18186.98 70.65 52686.54 88888.00 2007-01-15 12:39:19.409 015 18187.02 70.62 52686.53 88888.00 2007-01-15 12:39:19.909 015 18187.05 70.61 52686.47 88888.00 2007-01-15 12:39:20.409 015 18186.94 70.53 52686.49 88888.00 2007-01-15 12:39:20.909 015 18186.84 70.52 52686.47 88888.00 2007-01-15 12:39:21.409 015 18186.80 70.52 52686.54 88888.00 2007-01-15 12:39:21.909 015 18186.81 70.53 52686.61 88888.00 2007-01-15 12:39:22.409 015 18186.77 70.54 52686.54 88888.00 2007-01-15 12:39:22.909 015 18186.85 70.51 52686.58 88888.00 2007-01-15 12:39:23.409 015 18186.83 70.50 52686.65 88888.00 2007-01-15 12:39:23.909 015 18186.87 70.47 52686.58 88888.00 2007-01-15 12:39:24.409 015 18186.82 70.42 52686.57 88888.00 2007-01-15 12:39:24.909 015 18186.95 70.29 52686.57 88888.00 2007-01-15 12:39:25.409 015 18187.07 70.28 52686.64 88888.00 2007-01-15 12:39:25.909 015 18187.17 70.37 52686.66 88888.00 2007-01-15 12:39:26.409 015 18187.15 70.38 52686.58 88888.00 2007-01-15 12:39:26.909 015 18187.10 70.41 52686.47 88888.00 2007-01-15 12:39:27.409 015 18187.18 70.32 52686.53 88888.00 2007-01-15 12:39:27.909 015 18187.33 70.15 52686.66 88888.00 2007-01-15 12:39:28.409 015 18187.46 70.19 52686.68 88888.00 2007-01-15 12:39:28.909 015 18187.39 70.30 52686.72 88888.00 2007-01-15 12:39:29.409 015 18187.36 70.33 52686.73 88888.00 2007-01-15 12:39:29.909 015 18187.30 70.34 52686.76 88888.00 2007-01-15 12:39:30.409 015 18187.32 70.34 52686.68 88888.00 2007-01-15 12:39:30.909 015 18187.38 70.37 52686.64 88888.00 2007-01-15 12:39:31.409 015 18187.28 70.41 52686.74 88888.00 2007-01-15 12:39:31.909 015 18187.38 70.45 52686.80 88888.00 2007-01-15 12:39:32.409 015 18187.40 70.49 52686.87 88888.00 2007-01-15 12:39:32.909 015 18187.29 70.53 52686.92 88888.00 2007-01-15 12:39:33.409 015 18187.13 70.54 52687.03 88888.00 2007-01-15 12:39:33.909 015 18187.11 70.58 52687.03 88888.00 2007-01-15 12:39:34.409 015 18187.10 70.59 52686.96 88888.00 2007-01-15 12:39:34.909 015 18187.15 70.66 52686.92 88888.00 2007-01-15 12:39:35.409 015 18187.10 70.69 52686.87 88888.00 2007-01-15 12:39:35.909 015 18187.11 70.58 52686.76 88888.00 2007-01-15 12:39:36.409 015 18187.09 70.56 52686.68 88888.00 2007-01-15 12:39:36.909 015 18187.16 70.61 52686.71 88888.00 2007-01-15 12:39:37.409 015 18187.18 70.64 52686.72 88888.00 2007-01-15 12:39:37.909 015 18187.26 70.61 52686.78 88888.00 2007-01-15 12:39:38.409 015 18187.16 70.64 52686.63 88888.00 2007-01-15 12:39:38.909 015 18187.15 70.56 52686.69 88888.00 2007-01-15 12:39:39.409 015 18187.21 70.48 52686.76 88888.00 2007-01-15 12:39:39.909 015 18187.14 70.41 52686.72 88888.00 2007-01-15 12:39:40.409 015 18187.07 70.35 52686.76 88888.00 2007-01-15 12:39:40.909 015 18187.14 70.32 52686.83 88888.00 2007-01-15 12:39:41.409 015 18187.13 70.36 52686.74 88888.00 2007-01-15 12:39:41.909 015 18187.14 70.37 52686.74 88888.00 2007-01-15 12:39:42.409 015 18187.17 70.38 52686.68 88888.00 2007-01-15 12:39:42.909 015 18187.13 70.38 52686.69 88888.00 2007-01-15 12:39:43.409 015 18187.10 70.40 52686.82 88888.00 2007-01-15 12:39:43.909 015 18187.19 70.37 52686.74 88888.00 2007-01-15 12:39:44.409 015 18187.17 70.39 52686.73 88888.00 2007-01-15 12:39:44.909 015 18187.19 70.40 52686.80 88888.00 2007-01-15 12:39:45.409 015 18187.32 70.41 52686.81 88888.00 2007-01-15 12:39:45.909 015 18187.40 70.47 52686.88 88888.00 2007-01-15 12:39:46.409 015 18187.35 70.45 52686.82 88888.00 2007-01-15 12:39:46.909 015 18187.35 70.41 52686.70 88888.00 2007-01-15 12:39:47.409 015 18187.20 70.28 52686.68 88888.00 2007-01-15 12:39:47.909 015 18187.15 70.28 52686.74 88888.00 2007-01-15 12:39:48.409 015 18187.04 70.20 52686.69 88888.00 2007-01-15 12:39:48.909 015 18187.11 70.21 52686.64 88888.00 2007-01-15 12:39:49.409 015 18187.14 70.20 52686.68 88888.00 2007-01-15 12:39:49.909 015 18187.15 70.14 52686.72 88888.00 2007-01-15 12:39:50.409 015 18187.08 70.20 52686.68 88888.00 2007-01-15 12:39:50.909 015 18187.08 70.21 52686.68 88888.00 2007-01-15 12:39:51.409 015 18187.18 70.21 52686.74 88888.00 2007-01-15 12:39:51.909 015 18187.21 70.17 52686.74 88888.00 2007-01-15 12:39:52.409 015 18187.19 70.17 52686.88 88888.00 2007-01-15 12:39:52.909 015 18187.18 70.05 52687.03 88888.00 2007-01-15 12:39:53.409 015 18187.20 70.05 52686.90 88888.00 2007-01-15 12:39:53.909 015 18187.35 70.07 52686.76 88888.00 2007-01-15 12:39:54.409 015 18187.37 70.08 52686.85 88888.00 2007-01-15 12:39:54.909 015 18187.37 70.12 52686.88 88888.00 2007-01-15 12:39:55.409 015 18187.41 70.16 52686.86 88888.00 2007-01-15 12:39:55.909 015 18187.52 70.12 52686.89 88888.00 2007-01-15 12:39:56.409 015 18187.43 70.00 52686.93 88888.00 2007-01-15 12:39:56.909 015 18187.50 70.03 52687.04 88888.00 2007-01-15 12:39:57.409 015 18187.56 70.11 52686.95 88888.00 2007-01-15 12:39:57.909 015 18187.56 70.06 52686.98 88888.00 2007-01-15 12:39:58.409 015 18187.47 70.09 52686.94 88888.00 2007-01-15 12:39:58.909 015 18187.56 70.22 52686.88 88888.00 2007-01-15 12:39:59.409 015 18187.67 70.22 52686.88 88888.00 2007-01-15 12:39:59.909 015 18187.62 70.16 52686.86 88888.00 2007-01-15 12:40:00.409 015 18187.54 70.13 52686.84 88888.00 2007-01-15 12:40:00.909 015 18187.44 70.20 52686.90 88888.00 2007-01-15 12:40:01.409 015 18187.27 70.19 52686.94 88888.00 2007-01-15 12:40:01.909 015 18187.37 70.18 52686.92 88888.00 2007-01-15 12:40:02.409 015 18187.35 70.20 52686.90 88888.00 2007-01-15 12:40:02.909 015 18187.36 70.20 52687.06 88888.00 2007-01-15 12:40:03.409 015 18187.33 70.30 52686.95 88888.00 2007-01-15 12:40:03.909 015 18187.39 70.37 52686.98 88888.00 2007-01-15 12:40:04.409 015 18187.31 70.35 52687.06 88888.00 2007-01-15 12:40:04.909 015 18187.29 70.31 52687.09 88888.00 2007-01-15 12:40:05.409 015 18187.21 70.40 52687.19 88888.00 2007-01-15 12:40:05.909 015 18187.21 70.47 52687.21 88888.00 2007-01-15 12:40:06.409 015 18187.17 70.53 52687.26 88888.00 2007-01-15 12:40:06.909 015 18187.24 70.57 52687.32 88888.00 2007-01-15 12:40:07.409 015 18187.22 70.53 52687.33 88888.00 2007-01-15 12:40:07.909 015 18187.28 70.51 52687.33 88888.00 2007-01-15 12:40:08.409 015 18187.31 70.53 52687.29 88888.00 2007-01-15 12:40:08.909 015 18187.30 70.53 52687.22 88888.00 2007-01-15 12:40:09.409 015 18187.32 70.43 52687.20 88888.00 2007-01-15 12:40:09.909 015 18187.36 70.35 52687.18 88888.00 2007-01-15 12:40:10.409 015 18187.30 70.33 52687.20 88888.00 2007-01-15 12:40:10.909 015 18187.32 70.31 52687.26 88888.00 2007-01-15 12:40:11.409 015 18187.27 70.29 52687.29 88888.00 2007-01-15 12:40:11.909 015 18187.14 70.24 52687.31 88888.00 2007-01-15 12:40:12.409 015 18187.24 70.22 52687.32 88888.00 2007-01-15 12:40:12.909 015 18187.39 70.35 52687.13 88888.00 2007-01-15 12:40:13.409 015 18187.44 70.26 52687.09 88888.00 2007-01-15 12:40:13.909 015 18187.36 70.18 52687.05 88888.00 2007-01-15 12:40:14.409 015 18187.19 70.18 52687.13 88888.00 2007-01-15 12:40:14.909 015 18187.24 70.15 52687.16 88888.00 2007-01-15 12:40:15.409 015 18187.42 70.12 52687.13 88888.00 2007-01-15 12:40:15.909 015 18187.40 70.13 52687.03 88888.00 2007-01-15 12:40:16.409 015 18187.44 70.12 52686.89 88888.00 2007-01-15 12:40:16.909 015 18187.51 70.10 52686.90 88888.00 2007-01-15 12:40:17.409 015 18187.47 70.12 52686.98 88888.00 2007-01-15 12:40:17.909 015 18187.52 70.15 52687.04 88888.00 2007-01-15 12:40:18.409 015 18187.56 70.13 52687.16 88888.00 2007-01-15 12:40:18.909 015 18187.56 70.18 52687.20 88888.00 2007-01-15 12:40:19.409 015 18187.67 70.28 52687.15 88888.00 2007-01-15 12:40:19.909 015 18187.70 70.30 52687.04 88888.00 2007-01-15 12:40:20.409 015 18187.84 70.28 52687.06 88888.00 2007-01-15 12:40:20.909 015 18187.90 70.29 52687.07 88888.00 2007-01-15 12:40:21.409 015 18187.83 70.23 52687.06 88888.00 2007-01-15 12:40:21.909 015 18187.72 70.28 52686.97 88888.00 2007-01-15 12:40:22.409 015 18187.71 70.20 52686.94 88888.00 2007-01-15 12:40:22.909 015 18187.84 70.16 52686.88 88888.00 2007-01-15 12:40:23.409 015 18187.80 70.16 52686.94 88888.00 2007-01-15 12:40:23.909 015 18187.97 70.12 52686.95 88888.00 2007-01-15 12:40:24.409 015 18187.84 70.10 52686.96 88888.00 2007-01-15 12:40:24.909 015 18187.71 70.16 52686.96 88888.00 2007-01-15 12:40:25.409 015 18187.74 70.18 52686.93 88888.00 2007-01-15 12:40:25.909 015 18187.79 70.19 52686.95 88888.00 2007-01-15 12:40:26.409 015 18187.80 70.09 52686.96 88888.00 2007-01-15 12:40:26.909 015 18187.84 69.95 52686.99 88888.00 2007-01-15 12:40:27.409 015 18187.93 69.97 52687.06 88888.00 2007-01-15 12:40:27.909 015 18188.01 69.96 52687.04 88888.00 2007-01-15 12:40:28.409 015 18187.93 69.98 52686.98 88888.00 2007-01-15 12:40:28.909 015 18187.96 70.04 52686.98 88888.00 2007-01-15 12:40:29.409 015 18187.82 70.01 52687.03 88888.00 2007-01-15 12:40:29.909 015 18187.84 70.04 52686.99 88888.00 2007-01-15 12:40:30.409 015 18187.87 70.06 52687.01 88888.00 2007-01-15 12:40:30.909 015 18188.01 70.11 52687.11 88888.00 2007-01-15 12:40:31.409 015 18187.96 70.04 52687.13 88888.00 2007-01-15 12:40:31.909 015 18187.90 70.03 52687.06 88888.00 2007-01-15 12:40:32.409 015 18187.97 70.17 52687.13 88888.00 2007-01-15 12:40:32.909 015 18187.96 70.19 52687.19 88888.00 2007-01-15 12:40:33.409 015 18187.95 70.16 52687.13 88888.00 2007-01-15 12:40:33.909 015 18187.98 70.17 52687.17 88888.00 2007-01-15 12:40:34.409 015 18188.00 70.21 52687.18 88888.00 2007-01-15 12:40:34.909 015 18187.95 70.21 52687.18 88888.00 2007-01-15 12:40:35.409 015 18187.86 70.28 52687.23 88888.00 2007-01-15 12:40:35.909 015 18187.76 70.28 52687.19 88888.00 2007-01-15 12:40:36.409 015 18187.89 70.20 52687.17 88888.00 2007-01-15 12:40:36.909 015 18187.96 70.17 52687.11 88888.00 2007-01-15 12:40:37.409 015 18187.89 70.18 52687.22 88888.00 2007-01-15 12:40:37.909 015 18187.89 70.13 52687.31 88888.00 2007-01-15 12:40:38.409 015 18188.07 70.12 52687.21 88888.00 2007-01-15 12:40:38.909 015 18188.12 70.12 52687.20 88888.00 2007-01-15 12:40:39.409 015 18188.15 70.12 52687.19 88888.00 2007-01-15 12:40:39.909 015 18188.14 70.06 52687.11 88888.00 2007-01-15 12:40:40.409 015 18188.19 70.05 52687.08 88888.00 2007-01-15 12:40:40.909 015 18188.07 70.05 52687.03 88888.00 2007-01-15 12:40:41.409 015 18188.12 70.05 52687.17 88888.00 2007-01-15 12:40:41.909 015 18188.13 70.06 52687.10 88888.00 2007-01-15 12:40:42.409 015 18188.11 70.06 52687.09 88888.00 2007-01-15 12:40:42.909 015 18188.07 70.05 52686.99 88888.00 2007-01-15 12:40:43.409 015 18188.08 70.01 52686.94 88888.00 2007-01-15 12:40:43.909 015 18188.09 70.01 52686.86 88888.00 2007-01-15 12:40:44.409 015 18188.12 70.04 52686.90 88888.00 2007-01-15 12:40:44.909 015 18188.19 70.06 52687.05 88888.00 2007-01-15 12:40:45.409 015 18188.27 70.14 52687.07 88888.00 2007-01-15 12:40:45.909 015 18188.35 70.10 52687.04 88888.00 2007-01-15 12:40:46.409 015 18188.32 69.98 52687.03 88888.00 2007-01-15 12:40:46.909 015 18188.24 69.90 52687.01 88888.00 2007-01-15 12:40:47.409 015 18188.30 69.95 52687.03 88888.00 2007-01-15 12:40:47.909 015 18188.26 69.99 52686.99 88888.00 2007-01-15 12:40:48.409 015 18188.28 70.09 52687.08 88888.00 2007-01-15 12:40:48.909 015 18188.33 70.03 52687.15 88888.00 2007-01-15 12:40:49.409 015 18188.41 70.06 52687.05 88888.00 2007-01-15 12:40:49.909 015 18188.39 70.05 52686.97 88888.00 2007-01-15 12:40:50.409 015 18188.29 70.09 52686.90 88888.00 2007-01-15 12:40:50.909 015 18188.29 70.04 52686.76 88888.00 2007-01-15 12:40:51.409 015 18188.24 69.90 52686.75 88888.00 2007-01-15 12:40:51.909 015 18188.34 69.82 52686.73 88888.00 2007-01-15 12:40:52.409 015 18188.41 69.84 52686.69 88888.00 2007-01-15 12:40:52.909 015 18188.41 69.81 52686.63 88888.00 2007-01-15 12:40:53.409 015 18188.43 69.84 52686.68 88888.00 2007-01-15 12:40:53.909 015 18188.45 69.82 52686.72 88888.00 2007-01-15 12:40:54.409 015 18188.51 69.75 52686.64 88888.00 2007-01-15 12:40:54.909 015 18188.56 69.74 52686.69 88888.00 2007-01-15 12:40:55.409 015 18188.62 69.66 52686.65 88888.00 2007-01-15 12:40:55.909 015 18188.58 69.63 52686.51 88888.00 2007-01-15 12:40:56.409 015 18188.52 69.58 52686.51 88888.00 2007-01-15 12:40:56.909 015 18188.80 69.42 52686.48 88888.00 2007-01-15 12:40:57.409 015 18188.85 69.37 52686.46 88888.00 2007-01-15 12:40:57.909 015 18188.92 69.39 52686.52 88888.00 2007-01-15 12:40:58.409 015 18189.01 69.38 52686.54 88888.00 2007-01-15 12:40:58.909 015 18188.92 69.28 52686.57 88888.00 2007-01-15 12:40:59.409 015 18188.89 69.20 52686.60 88888.00 2007-01-15 12:40:59.909 015 18188.92 69.23 52686.62 88888.00 2007-01-15 12:41:00.409 015 18189.03 69.26 52686.64 88888.00 2007-01-15 12:41:00.909 015 18189.06 69.22 52686.60 88888.00 2007-01-15 12:41:01.409 015 18189.05 69.26 52686.72 88888.00 2007-01-15 12:41:01.909 015 18189.08 69.28 52686.75 88888.00 2007-01-15 12:41:02.409 015 18189.21 69.28 52686.80 88888.00 2007-01-15 12:41:02.909 015 18189.32 69.31 52686.83 88888.00 2007-01-15 12:41:03.409 015 18189.35 69.29 52686.98 88888.00 2007-01-15 12:41:03.909 015 18189.31 69.25 52687.04 88888.00 2007-01-15 12:41:04.409 015 18189.26 69.29 52687.04 88888.00 2007-01-15 12:41:04.909 015 18189.27 69.34 52686.87 88888.00 2007-01-15 12:41:05.409 015 18189.25 69.40 52686.74 88888.00 2007-01-15 12:41:05.909 015 18189.37 69.42 52686.71 88888.00 2007-01-15 12:41:06.409 015 18189.35 69.44 52686.82 88888.00 2007-01-15 12:41:06.909 015 18189.30 69.45 52686.95 88888.00 2007-01-15 12:41:07.409 015 18189.28 69.50 52687.04 88888.00 2007-01-15 12:41:07.909 015 18189.23 69.45 52687.10 88888.00 2007-01-15 12:41:08.409 015 18189.22 69.37 52687.12 88888.00 2007-01-15 12:41:08.909 015 18189.12 69.42 52687.08 88888.00 2007-01-15 12:41:09.409 015 18189.16 69.46 52687.00 88888.00 2007-01-15 12:41:09.909 015 18189.10 69.46 52686.94 88888.00 2007-01-15 12:41:10.409 015 18189.10 69.46 52686.84 88888.00 2007-01-15 12:41:10.909 015 18189.08 69.35 52686.96 88888.00 2007-01-15 12:41:11.409 015 18189.03 69.32 52687.03 88888.00 2007-01-15 12:41:11.909 015 18188.94 69.30 52686.98 88888.00 2007-01-15 12:41:12.409 015 18188.84 69.21 52687.13 88888.00 2007-01-15 12:41:12.909 015 18188.74 69.10 52687.12 88888.00 2007-01-15 12:41:13.409 015 18188.62 69.08 52687.07 88888.00 2007-01-15 12:41:13.909 015 18188.73 69.07 52687.05 88888.00 2007-01-15 12:41:14.409 015 18188.68 69.07 52687.12 88888.00 2007-01-15 12:41:14.909 015 18188.60 69.06 52687.03 88888.00 2007-01-15 12:41:15.409 015 18188.78 69.00 52687.06 88888.00 2007-01-15 12:41:15.909 015 18188.78 69.03 52687.17 88888.00 2007-01-15 12:41:16.409 015 18188.68 69.02 52687.16 88888.00 2007-01-15 12:41:16.909 015 18188.66 69.05 52687.17 88888.00 2007-01-15 12:41:17.409 015 18188.59 68.96 52687.04 88888.00 2007-01-15 12:41:17.909 015 18188.56 68.94 52686.94 88888.00 2007-01-15 12:41:18.409 015 18188.55 68.91 52687.10 88888.00 2007-01-15 12:41:18.909 015 18188.65 68.89 52687.17 88888.00 2007-01-15 12:41:19.409 015 18188.52 68.82 52687.16 88888.00 2007-01-15 12:41:19.909 015 18188.46 68.67 52687.08 88888.00 2007-01-15 12:41:20.409 015 18188.40 68.68 52687.08 88888.00 2007-01-15 12:41:20.909 015 18188.44 68.65 52687.13 88888.00 2007-01-15 12:41:21.409 015 18188.43 68.69 52687.07 88888.00 2007-01-15 12:41:21.909 015 18188.38 68.69 52687.01 88888.00 2007-01-15 12:41:22.409 015 18188.40 68.68 52686.94 88888.00 2007-01-15 12:41:22.909 015 18188.39 68.55 52687.04 88888.00 2007-01-15 12:41:23.409 015 18188.51 68.53 52687.12 88888.00 2007-01-15 12:41:23.909 015 18188.50 68.49 52687.19 88888.00 2007-01-15 12:41:24.409 015 18188.48 68.50 52687.18 88888.00 2007-01-15 12:41:24.909 015 18188.62 68.45 52687.20 88888.00 2007-01-15 12:41:25.409 015 18188.74 68.50 52687.16 88888.00 2007-01-15 12:41:25.909 015 18188.76 68.58 52687.12 88888.00 2007-01-15 12:41:26.409 015 18188.70 68.59 52687.08 88888.00 2007-01-15 12:41:26.909 015 18188.67 68.55 52687.00 88888.00 2007-01-15 12:41:27.409 015 18188.59 68.61 52687.08 88888.00 2007-01-15 12:41:27.909 015 18188.54 68.59 52687.09 88888.00 2007-01-15 12:41:28.409 015 18188.40 68.59 52687.16 88888.00 2007-01-15 12:41:28.909 015 18188.52 68.54 52687.19 88888.00 2007-01-15 12:41:29.409 015 18188.58 68.58 52687.28 88888.00 2007-01-15 12:41:29.909 015 18188.50 68.61 52687.22 88888.00 2007-01-15 12:41:30.409 015 18188.43 68.65 52687.16 88888.00 2007-01-15 12:41:30.909 015 18188.38 68.70 52687.13 88888.00 2007-01-15 12:41:31.409 015 18188.39 68.73 52687.10 88888.00 2007-01-15 12:41:31.909 015 18188.33 68.69 52687.10 88888.00 2007-01-15 12:41:32.409 015 18188.27 68.64 52687.03 88888.00 2007-01-15 12:41:32.909 015 18188.15 68.50 52687.03 88888.00 2007-01-15 12:41:33.409 015 18188.20 68.42 52686.98 88888.00 2007-01-15 12:41:33.909 015 18188.26 68.45 52686.99 88888.00 2007-01-15 12:41:34.409 015 18188.28 68.51 52687.06 88888.00 2007-01-15 12:41:34.909 015 18188.16 68.44 52687.13 88888.00 2007-01-15 12:41:35.409 015 18188.22 68.47 52687.15 88888.00 2007-01-15 12:41:35.909 015 18188.25 68.46 52687.15 88888.00 2007-01-15 12:41:36.409 015 18188.28 68.40 52687.06 88888.00 2007-01-15 12:41:36.909 015 18188.30 68.31 52687.03 88888.00 2007-01-15 12:41:37.409 015 18188.44 68.28 52686.89 88888.00 2007-01-15 12:41:37.909 015 18188.29 68.30 52686.86 88888.00 2007-01-15 12:41:38.409 015 18188.22 68.31 52686.89 88888.00 2007-01-15 12:41:38.909 015 18188.14 68.20 52686.77 88888.00 2007-01-15 12:41:39.409 015 18188.19 68.14 52686.84 88888.00 2007-01-15 12:41:39.909 015 18188.43 68.06 52686.92 88888.00 2007-01-15 12:41:40.409 015 18188.60 68.13 52686.84 88888.00 2007-01-15 12:41:40.909 015 18188.60 68.14 52686.87 88888.00 2007-01-15 12:41:41.409 015 18188.59 68.07 52686.80 88888.00 2007-01-15 12:41:41.909 015 18188.65 68.07 52686.83 88888.00 2007-01-15 12:41:42.409 015 18188.68 68.11 52686.99 88888.00 2007-01-15 12:41:42.909 015 18188.68 68.14 52687.16 88888.00 2007-01-15 12:41:43.409 015 18188.63 68.18 52687.17 88888.00 2007-01-15 12:41:43.909 015 18188.69 68.22 52687.20 88888.00 2007-01-15 12:41:44.409 015 18188.67 68.20 52687.20 88888.00 2007-01-15 12:41:44.909 015 18188.65 68.08 52687.12 88888.00 2007-01-15 12:41:45.409 015 18188.54 68.06 52687.10 88888.00 2007-01-15 12:41:45.909 015 18188.46 68.13 52687.10 88888.00 2007-01-15 12:41:46.409 015 18188.33 68.18 52687.15 88888.00 2007-01-15 12:41:46.909 015 18188.35 68.22 52687.09 88888.00 2007-01-15 12:41:47.409 015 18188.40 68.34 52687.12 88888.00 2007-01-15 12:41:47.909 015 18188.30 68.34 52687.20 88888.00 2007-01-15 12:41:48.409 015 18188.33 68.34 52687.27 88888.00 2007-01-15 12:41:48.909 015 18188.24 68.42 52687.20 88888.00 2007-01-15 12:41:49.409 015 18188.19 68.41 52687.23 88888.00 2007-01-15 12:41:49.909 015 18188.17 68.43 52687.23 88888.00 2007-01-15 12:41:50.409 015 18188.15 68.46 52687.15 88888.00 2007-01-15 12:41:50.909 015 18188.13 68.53 52687.24 88888.00 2007-01-15 12:41:51.409 015 18188.24 68.55 52687.30 88888.00 2007-01-15 12:41:51.909 015 18188.32 68.50 52687.27 88888.00 2007-01-15 12:41:52.409 015 18188.14 68.45 52687.27 88888.00 2007-01-15 12:41:52.909 015 18188.13 68.43 52687.30 88888.00 2007-01-15 12:41:53.409 015 18188.04 68.53 52687.21 88888.00 2007-01-15 12:41:53.909 015 18187.97 68.62 52687.24 88888.00 2007-01-15 12:41:54.409 015 18187.98 68.63 52687.35 88888.00 2007-01-15 12:41:54.909 015 18188.03 68.59 52687.34 88888.00 2007-01-15 12:41:55.409 015 18187.97 68.55 52687.34 88888.00 2007-01-15 12:41:55.909 015 18188.05 68.55 52687.36 88888.00 2007-01-15 12:41:56.409 015 18187.96 68.59 52687.26 88888.00 2007-01-15 12:41:56.909 015 18187.92 68.58 52687.26 88888.00 2007-01-15 12:41:57.409 015 18187.82 68.54 52687.15 88888.00 2007-01-15 12:41:57.909 015 18187.86 68.52 52687.11 88888.00 2007-01-15 12:41:58.409 015 18187.90 68.59 52687.20 88888.00 2007-01-15 12:41:58.909 015 18187.91 68.55 52687.26 88888.00 2007-01-15 12:41:59.409 015 18187.89 68.65 52687.27 88888.00 2007-01-15 12:41:59.909 015 18187.84 68.64 52687.20 88888.00 2007-01-15 12:42:00.409 015 18187.95 68.64 52687.23 88888.00 2007-01-15 12:42:00.909 015 18187.93 68.62 52687.24 88888.00 2007-01-15 12:42:01.409 015 18187.98 68.63 52687.26 88888.00 2007-01-15 12:42:01.909 015 18187.98 68.63 52687.23 88888.00 2007-01-15 12:42:02.409 015 18187.86 68.62 52687.29 88888.00 2007-01-15 12:42:02.909 015 18187.80 68.65 52687.28 88888.00 2007-01-15 12:42:03.409 015 18187.85 68.57 52687.32 88888.00 2007-01-15 12:42:03.909 015 18187.90 68.58 52687.41 88888.00 2007-01-15 12:42:04.409 015 18188.01 68.54 52687.50 88888.00 2007-01-15 12:42:04.909 015 18188.02 68.54 52687.46 88888.00 2007-01-15 12:42:05.409 015 18188.01 68.58 52687.41 88888.00 2007-01-15 12:42:05.909 015 18188.09 68.58 52687.33 88888.00 2007-01-15 12:42:06.409 015 18188.07 68.61 52687.34 88888.00 2007-01-15 12:42:06.909 015 18188.17 68.48 52687.30 88888.00 2007-01-15 12:42:07.409 015 18188.33 68.42 52687.21 88888.00 2007-01-15 12:42:07.909 015 18188.34 68.34 52687.12 88888.00 2007-01-15 12:42:08.409 015 18188.33 68.32 52687.17 88888.00 2007-01-15 12:42:08.909 015 18188.25 68.37 52687.16 88888.00 2007-01-15 12:42:09.409 015 18188.29 68.37 52687.16 88888.00 2007-01-15 12:42:09.909 015 18188.24 68.40 52687.05 88888.00 2007-01-15 12:42:10.409 015 18188.23 68.44 52687.10 88888.00 2007-01-15 12:42:10.909 015 18188.33 68.41 52687.10 88888.00 2007-01-15 12:42:11.409 015 18188.28 68.42 52687.04 88888.00 2007-01-15 12:42:11.909 015 18188.18 68.48 52687.10 88888.00 2007-01-15 12:42:12.409 015 18188.09 68.39 52687.20 88888.00 2007-01-15 12:42:12.909 015 18188.01 68.34 52687.17 88888.00 2007-01-15 12:42:13.409 015 18187.85 68.35 52687.22 88888.00 2007-01-15 12:42:13.909 015 18187.84 68.36 52687.33 88888.00 2007-01-15 12:42:14.409 015 18187.87 68.48 52687.24 88888.00 2007-01-15 12:42:14.909 015 18187.93 68.50 52687.17 88888.00 2007-01-15 12:42:15.409 015 18187.86 68.46 52687.20 88888.00 2007-01-15 12:42:15.909 015 18187.82 68.39 52687.26 88888.00 2007-01-15 12:42:16.409 015 18187.82 68.37 52687.27 88888.00 2007-01-15 12:42:16.909 015 18187.90 68.42 52687.26 88888.00 2007-01-15 12:42:17.409 015 18187.91 68.41 52687.16 88888.00 2007-01-15 12:42:17.909 015 18187.91 68.39 52687.15 88888.00 2007-01-15 12:42:18.409 015 18188.01 68.37 52687.22 88888.00 2007-01-15 12:42:18.909 015 18188.07 68.40 52687.24 88888.00 2007-01-15 12:42:19.409 015 18187.95 68.39 52687.29 88888.00 2007-01-15 12:42:19.909 015 18187.96 68.33 52687.27 88888.00 2007-01-15 12:42:20.409 015 18188.06 68.28 52687.28 88888.00 2007-01-15 12:42:20.909 015 18188.00 68.20 52687.23 88888.00 2007-01-15 12:42:21.409 015 18187.94 68.16 52687.15 88888.00 2007-01-15 12:42:21.909 015 18188.02 68.12 52687.10 88888.00 2007-01-15 12:42:22.409 015 18188.09 68.06 52686.98 88888.00 2007-01-15 12:42:22.909 015 18188.04 67.97 52686.97 88888.00 2007-01-15 12:42:23.409 015 18188.03 67.95 52687.05 88888.00 2007-01-15 12:42:23.909 015 18188.13 67.94 52686.98 88888.00 2007-01-15 12:42:24.409 015 18188.12 67.92 52686.98 88888.00 2007-01-15 12:42:24.909 015 18188.18 67.90 52686.94 88888.00 2007-01-15 12:42:25.409 015 18188.06 67.83 52686.95 88888.00 2007-01-15 12:42:25.909 015 18188.12 67.85 52686.99 88888.00 2007-01-15 12:42:26.409 015 18188.06 67.89 52687.09 88888.00 2007-01-15 12:42:26.909 015 18188.05 67.89 52687.16 88888.00 2007-01-15 12:42:27.409 015 18188.09 67.97 52687.21 88888.00 2007-01-15 12:42:27.909 015 18188.05 67.97 52687.36 88888.00 2007-01-15 12:42:28.409 015 18188.11 67.94 52687.33 88888.00 2007-01-15 12:42:28.909 015 18188.17 67.95 52687.22 88888.00 2007-01-15 12:42:29.409 015 18188.13 67.89 52687.13 88888.00 2007-01-15 12:42:29.909 015 18188.20 67.85 52687.17 88888.00 2007-01-15 12:42:30.409 015 18188.24 67.91 52687.04 88888.00 2007-01-15 12:42:30.909 015 18188.30 67.95 52687.03 88888.00 2007-01-15 12:42:31.409 015 18188.33 67.87 52687.13 88888.00 2007-01-15 12:42:31.909 015 18188.24 67.91 52687.13 88888.00 2007-01-15 12:42:32.409 015 18188.03 68.00 52687.23 88888.00 2007-01-15 12:42:32.909 015 18188.13 67.98 52687.24 88888.00 2007-01-15 12:42:33.409 015 18187.94 67.92 52687.30 88888.00 2007-01-15 12:42:33.909 015 18187.91 67.92 52687.21 88888.00 2007-01-15 12:42:34.409 015 18187.89 67.91 52687.22 88888.00 2007-01-15 12:42:34.909 015 18187.87 67.84 52687.21 88888.00 2007-01-15 12:42:35.409 015 18187.79 67.81 52687.23 88888.00 2007-01-15 12:42:35.909 015 18187.80 67.78 52687.18 88888.00 2007-01-15 12:42:36.409 015 18187.73 67.74 52687.16 88888.00 2007-01-15 12:42:36.909 015 18187.79 67.74 52687.20 88888.00 2007-01-15 12:42:37.406 015 18187.71 67.79 52687.13 88888.00 2007-01-15 12:42:37.906 015 18187.58 67.77 52687.16 88888.00 2007-01-15 12:42:38.406 015 18187.49 67.74 52687.12 88888.00 2007-01-15 12:42:38.906 015 18187.47 67.74 52687.09 88888.00 2007-01-15 12:42:39.406 015 18187.31 67.73 52687.05 88888.00 2007-01-15 12:42:39.906 015 18187.32 67.76 52687.06 88888.00 2007-01-15 12:42:40.406 015 18187.35 67.71 52687.06 88888.00 2007-01-15 12:42:40.906 015 18187.42 67.68 52687.08 88888.00 2007-01-15 12:42:41.406 015 18187.27 67.70 52687.11 88888.00 2007-01-15 12:42:41.906 015 18187.27 67.70 52687.06 88888.00 2007-01-15 12:42:42.406 015 18187.52 67.71 52687.10 88888.00 2007-01-15 12:42:42.906 015 18187.47 67.73 52687.16 88888.00 2007-01-15 12:42:43.406 015 18187.44 67.72 52687.18 88888.00 2007-01-15 12:42:43.906 015 18187.43 67.69 52687.09 88888.00 2007-01-15 12:42:44.406 015 18187.33 67.65 52687.08 88888.00 2007-01-15 12:42:44.906 015 18187.25 67.63 52687.13 88888.00 2007-01-15 12:42:45.406 015 18187.13 67.63 52687.17 88888.00 2007-01-15 12:42:45.906 015 18187.22 67.61 52687.20 88888.00 2007-01-15 12:42:46.406 015 18187.18 67.63 52687.20 88888.00 2007-01-15 12:42:46.906 015 18187.19 67.67 52687.31 88888.00 2007-01-15 12:42:47.406 015 18187.09 67.69 52687.31 88888.00 2007-01-15 12:42:47.906 015 18186.95 67.68 52687.32 88888.00 2007-01-15 12:42:48.406 015 18186.96 67.62 52687.31 88888.00 2007-01-15 12:42:48.906 015 18186.97 67.63 52687.28 88888.00 2007-01-15 12:42:49.406 015 18186.84 67.53 52687.32 88888.00 2007-01-15 12:42:49.906 015 18186.80 67.48 52687.39 88888.00 2007-01-15 12:42:50.406 015 18186.81 67.50 52687.36 88888.00 2007-01-15 12:42:50.906 015 18186.80 67.48 52687.41 88888.00 2007-01-15 12:42:51.406 015 18186.77 67.39 52687.35 88888.00 2007-01-15 12:42:51.906 015 18186.71 67.38 52687.35 88888.00 2007-01-15 12:42:52.406 015 18186.83 67.32 52687.35 88888.00 2007-01-15 12:42:52.906 015 18186.76 67.28 52687.34 88888.00 2007-01-15 12:42:53.406 015 18186.68 67.33 52687.42 88888.00 2007-01-15 12:42:53.906 015 18186.81 67.29 52687.51 88888.00 2007-01-15 12:42:54.406 015 18186.75 67.25 52687.48 88888.00 2007-01-15 12:42:54.906 015 18186.68 67.20 52687.56 88888.00 2007-01-15 12:42:55.406 015 18186.68 67.23 52687.52 88888.00 2007-01-15 12:42:55.906 015 18186.70 67.25 52687.45 88888.00 2007-01-15 12:42:56.406 015 18186.67 67.25 52687.50 88888.00 2007-01-15 12:42:56.906 015 18186.57 67.23 52687.51 88888.00 2007-01-15 12:42:57.406 015 18186.70 67.20 52687.54 88888.00 2007-01-15 12:42:57.906 015 18186.74 67.17 52687.55 88888.00 2007-01-15 12:42:58.406 015 18186.67 67.19 52687.57 88888.00 2007-01-15 12:42:58.906 015 18186.56 67.19 52687.63 88888.00 2007-01-15 12:42:59.406 015 18186.51 67.22 52687.62 88888.00 2007-01-15 12:42:59.906 015 18186.49 67.32 52687.68 88888.00 2007-01-15 12:43:00.406 015 18186.39 67.32 52687.62 88888.00 2007-01-15 12:43:00.906 015 18186.34 67.31 52687.57 88888.00 2007-01-15 12:43:01.406 015 18186.37 67.21 52687.56 88888.00 2007-01-15 12:43:01.906 015 18186.34 67.21 52687.59 88888.00 2007-01-15 12:43:02.406 015 18186.24 67.24 52687.64 88888.00 2007-01-15 12:43:02.906 015 18186.29 67.25 52687.58 88888.00 2007-01-15 12:43:03.406 015 18186.27 67.25 52687.48 88888.00 2007-01-15 12:43:03.906 015 18186.21 67.15 52687.42 88888.00 2007-01-15 12:43:04.406 015 18186.12 67.09 52687.47 88888.00 2007-01-15 12:43:04.906 015 18186.07 67.04 52687.45 88888.00 2007-01-15 12:43:05.406 015 18186.11 66.99 52687.57 88888.00 2007-01-15 12:43:05.906 015 18186.17 66.89 52687.63 88888.00 2007-01-15 12:43:06.406 015 18186.09 66.94 52687.64 88888.00 2007-01-15 12:43:06.906 015 18186.06 66.94 52687.69 88888.00 2007-01-15 12:43:07.406 015 18186.04 66.91 52687.68 88888.00 2007-01-15 12:43:07.906 015 18186.20 66.80 52687.56 88888.00 2007-01-15 12:43:08.406 015 18186.18 66.80 52687.54 88888.00 2007-01-15 12:43:08.906 015 18186.10 66.74 52687.59 88888.00 2007-01-15 12:43:09.406 015 18186.11 66.71 52687.55 88888.00 2007-01-15 12:43:09.906 015 18186.19 66.72 52687.38 88888.00 2007-01-15 12:43:10.406 015 18186.23 66.81 52687.38 88888.00 2007-01-15 12:43:10.906 015 18186.27 66.82 52687.45 88888.00 2007-01-15 12:43:11.406 015 18186.24 66.77 52687.52 88888.00 2007-01-15 12:43:11.906 015 18186.07 66.74 52687.64 88888.00 2007-01-15 12:43:12.406 015 18186.05 66.78 52687.58 88888.00 2007-01-15 12:43:12.906 015 18186.12 66.84 52687.58 88888.00 2007-01-15 12:43:13.406 015 18186.17 66.88 52687.56 88888.00 2007-01-15 12:43:13.906 015 18186.15 66.91 52687.69 88888.00 2007-01-15 12:43:14.406 015 18186.13 66.97 52687.77 88888.00 2007-01-15 12:43:14.906 015 18186.04 67.02 52687.77 88888.00 2007-01-15 12:43:15.406 015 18186.05 67.05 52687.73 88888.00 2007-01-15 12:43:15.906 015 18185.96 67.09 52687.74 88888.00 2007-01-15 12:43:16.406 015 18185.85 67.08 52687.80 88888.00 2007-01-15 12:43:16.906 015 18185.78 67.06 52687.71 88888.00 2007-01-15 12:43:17.406 015 18185.77 67.09 52687.65 88888.00 2007-01-15 12:43:17.906 015 18185.95 67.05 52687.66 88888.00 2007-01-15 12:43:18.406 015 18185.95 67.04 52687.69 88888.00 2007-01-15 12:43:18.906 015 18185.86 67.15 52687.78 88888.00 2007-01-15 12:43:19.406 015 18185.75 67.18 52687.70 88888.00 2007-01-15 12:43:19.906 015 18185.62 67.15 52687.71 88888.00 2007-01-15 12:43:20.406 015 18185.57 67.13 52687.66 88888.00 2007-01-15 12:43:20.906 015 18185.48 67.20 52687.70 88888.00 2007-01-15 12:43:21.406 015 18185.58 67.13 52687.59 88888.00 2007-01-15 12:43:21.906 015 18185.56 67.15 52687.52 88888.00 2007-01-15 12:43:22.406 015 18185.42 67.17 52687.59 88888.00 2007-01-15 12:43:22.906 015 18185.53 67.16 52687.62 88888.00 2007-01-15 12:43:23.406 015 18185.62 67.10 52687.70 88888.00 2007-01-15 12:43:23.906 015 18185.61 67.00 52687.64 88888.00 2007-01-15 12:43:24.406 015 18185.65 66.90 52687.55 88888.00 2007-01-15 12:43:24.906 015 18185.65 66.99 52687.52 88888.00 2007-01-15 12:43:25.406 015 18185.52 67.02 52687.50 88888.00 2007-01-15 12:43:25.906 015 18185.36 67.00 52687.53 88888.00 2007-01-15 12:43:26.406 015 18185.37 66.94 52687.48 88888.00 2007-01-15 12:43:26.906 015 18185.58 66.87 52687.50 88888.00 2007-01-15 12:43:27.406 015 18185.63 66.90 52687.55 88888.00 2007-01-15 12:43:27.906 015 18185.70 66.91 52687.42 88888.00 2007-01-15 12:43:28.406 015 18185.75 66.90 52687.46 88888.00 2007-01-15 12:43:28.906 015 18185.65 66.83 52687.48 88888.00 2007-01-15 12:43:29.406 015 18185.64 66.86 52687.64 88888.00 2007-01-15 12:43:29.906 015 18185.61 66.90 52687.70 88888.00 2007-01-15 12:43:30.406 015 18185.61 66.99 52687.68 88888.00 2007-01-15 12:43:30.906 015 18185.70 67.05 52687.59 88888.00 2007-01-15 12:43:31.406 015 18185.69 66.95 52687.51 88888.00 2007-01-15 12:43:31.906 015 18185.73 66.99 52687.52 88888.00 2007-01-15 12:43:32.406 015 18185.69 67.04 52687.58 88888.00 2007-01-15 12:43:32.906 015 18185.58 66.99 52687.54 88888.00 2007-01-15 12:43:33.406 015 18185.76 66.97 52687.47 88888.00 2007-01-15 12:43:33.906 015 18185.84 66.96 52687.55 88888.00 2007-01-15 12:43:34.406 015 18185.78 66.94 52687.56 88888.00 2007-01-15 12:43:34.906 015 18185.84 66.99 52687.51 88888.00 2007-01-15 12:43:35.406 015 18185.83 66.98 52687.43 88888.00 2007-01-15 12:43:35.906 015 18185.90 66.98 52687.34 88888.00 2007-01-15 12:43:36.406 015 18185.84 66.85 52687.36 88888.00 2007-01-15 12:43:36.906 015 18185.78 66.86 52687.31 88888.00 2007-01-15 12:43:37.406 015 18185.78 66.84 52687.46 88888.00 2007-01-15 12:43:37.906 015 18185.63 66.79 52687.36 88888.00 2007-01-15 12:43:38.406 015 18185.74 66.76 52687.34 88888.00 2007-01-15 12:43:38.906 015 18185.72 66.69 52687.34 88888.00 2007-01-15 12:43:39.406 015 18185.62 66.73 52687.43 88888.00 2007-01-15 12:43:39.906 015 18185.67 66.71 52687.43 88888.00 2007-01-15 12:43:40.406 015 18185.54 66.76 52687.42 88888.00 2007-01-15 12:43:40.906 015 18185.59 66.80 52687.43 88888.00 2007-01-15 12:43:41.406 015 18185.58 66.76 52687.40 88888.00 2007-01-15 12:43:41.906 015 18185.53 66.72 52687.40 88888.00 2007-01-15 12:43:42.406 015 18185.48 66.72 52687.47 88888.00 2007-01-15 12:43:42.906 015 18185.44 66.70 52687.50 88888.00 2007-01-15 12:43:43.406 015 18185.50 66.67 52687.44 88888.00 2007-01-15 12:43:43.906 015 18185.48 66.73 52687.52 88888.00 2007-01-15 12:43:44.406 015 18185.41 66.70 52687.55 88888.00 2007-01-15 12:43:44.906 015 18185.31 66.66 52687.53 88888.00 2007-01-15 12:43:45.406 015 18185.25 66.65 52687.46 88888.00 2007-01-15 12:43:45.906 015 18185.32 66.69 52687.31 88888.00 2007-01-15 12:43:46.406 015 18185.44 66.70 52687.32 88888.00 2007-01-15 12:43:46.906 015 18185.32 66.64 52687.42 88888.00 2007-01-15 12:43:47.406 015 18185.30 66.57 52687.57 88888.00 2007-01-15 12:43:47.906 015 18185.30 66.62 52687.61 88888.00 2007-01-15 12:43:48.406 015 18185.40 66.74 52687.53 88888.00 2007-01-15 12:43:48.906 015 18185.43 66.74 52687.48 88888.00 2007-01-15 12:43:49.406 015 18185.36 66.64 52687.43 88888.00 2007-01-15 12:43:49.906 015 18185.40 66.61 52687.28 88888.00 2007-01-15 12:43:50.406 015 18185.45 66.66 52687.31 88888.00 2007-01-15 12:43:50.906 015 18185.47 66.62 52687.43 88888.00 2007-01-15 12:43:51.406 015 18185.34 66.62 52687.46 88888.00 2007-01-15 12:43:51.906 015 18185.28 66.71 52687.40 88888.00 2007-01-15 12:43:52.406 015 18185.18 66.71 52687.45 88888.00 2007-01-15 12:43:52.906 015 18185.16 66.73 52687.44 88888.00 2007-01-15 12:43:53.406 015 18185.29 66.65 52687.45 88888.00 2007-01-15 12:43:53.906 015 18185.44 66.68 52687.52 88888.00 2007-01-15 12:43:54.406 015 18185.51 66.76 52687.40 88888.00 2007-01-15 12:43:54.906 015 18185.42 66.85 52687.29 88888.00 2007-01-15 12:43:55.406 015 18185.45 66.88 52687.27 88888.00 2007-01-15 12:43:55.906 015 18185.34 66.87 52687.34 88888.00 2007-01-15 12:43:56.406 015 18185.24 66.86 52687.43 88888.00 2007-01-15 12:43:56.906 015 18185.40 66.94 52687.43 88888.00 2007-01-15 12:43:57.406 015 18185.50 67.00 52687.41 88888.00 2007-01-15 12:43:57.906 015 18185.57 67.10 52687.53 88888.00 2007-01-15 12:43:58.406 015 18185.46 67.23 52687.50 88888.00 2007-01-15 12:43:58.906 015 18185.42 67.14 52687.45 88888.00 2007-01-15 12:43:59.406 015 18185.36 67.03 52687.39 88888.00 2007-01-15 12:43:59.906 015 18185.15 67.17 52687.42 88888.00 2007-01-15 12:44:00.406 015 18185.09 67.28 52687.46 88888.00 2007-01-15 12:44:00.906 015 18185.24 67.30 52687.54 88888.00 2007-01-15 12:44:01.406 015 18185.31 67.21 52687.44 88888.00 2007-01-15 12:44:01.906 015 18185.29 67.13 52687.47 88888.00 2007-01-15 12:44:02.406 015 18185.32 67.10 52687.51 88888.00 2007-01-15 12:44:02.906 015 18185.29 67.11 52687.54 88888.00 2007-01-15 12:44:03.406 015 18185.16 67.08 52687.57 88888.00 2007-01-15 12:44:03.906 015 18185.15 66.99 52687.41 88888.00 2007-01-15 12:44:04.406 015 18185.20 66.92 52687.42 88888.00 2007-01-15 12:44:04.906 015 18185.24 66.88 52687.39 88888.00 2007-01-15 12:44:05.406 015 18185.20 66.88 52687.35 88888.00 2007-01-15 12:44:05.906 015 18185.11 66.88 52687.31 88888.00 2007-01-15 12:44:06.406 015 18185.11 66.81 52687.34 88888.00 2007-01-15 12:44:06.906 015 18185.10 66.71 52687.28 88888.00 2007-01-15 12:44:07.406 015 18185.18 66.68 52687.21 88888.00 2007-01-15 12:44:07.906 015 18185.11 66.74 52687.12 88888.00 2007-01-15 12:44:08.406 015 18185.12 66.79 52687.12 88888.00 2007-01-15 12:44:08.906 015 18185.08 66.71 52687.26 88888.00 2007-01-15 12:44:09.406 015 18185.21 66.62 52687.19 88888.00 2007-01-15 12:44:09.906 015 18185.18 66.54 52687.18 88888.00 2007-01-15 12:44:10.406 015 18185.15 66.56 52687.28 88888.00 2007-01-15 12:44:10.906 015 18185.14 66.51 52687.33 88888.00 2007-01-15 12:44:11.406 015 18185.16 66.51 52687.35 88888.00 2007-01-15 12:44:11.906 015 18185.26 66.51 52687.34 88888.00 2007-01-15 12:44:12.406 015 18185.40 66.52 52687.35 88888.00 2007-01-15 12:44:12.906 015 18185.40 66.58 52687.40 88888.00 2007-01-15 12:44:13.406 015 18185.37 66.63 52687.45 88888.00 2007-01-15 12:44:13.906 015 18185.29 66.59 52687.40 88888.00 2007-01-15 12:44:14.406 015 18185.35 66.57 52687.39 88888.00 2007-01-15 12:44:14.906 015 18185.34 66.63 52687.46 88888.00 2007-01-15 12:44:15.406 015 18185.33 66.70 52687.48 88888.00 2007-01-15 12:44:15.906 015 18185.33 66.80 52687.51 88888.00 2007-01-15 12:44:16.406 015 18185.34 66.87 52687.64 88888.00 2007-01-15 12:44:16.906 015 18185.42 66.90 52687.58 88888.00 2007-01-15 12:44:17.406 015 18185.31 66.97 52687.54 88888.00 2007-01-15 12:44:17.906 015 18185.42 67.10 52687.58 88888.00 2007-01-15 12:44:18.406 015 18185.48 66.99 52687.52 88888.00 2007-01-15 12:44:18.906 015 18185.45 67.09 52687.50 88888.00 2007-01-15 12:44:19.406 015 18185.47 67.17 52687.51 88888.00 2007-01-15 12:44:19.906 015 18185.51 67.18 52687.51 88888.00 2007-01-15 12:44:20.406 015 18185.48 67.38 52687.59 88888.00 2007-01-15 12:44:20.906 015 18185.45 67.39 52687.62 88888.00 2007-01-15 12:44:21.406 015 18185.22 67.42 52687.69 88888.00 2007-01-15 12:44:21.906 015 18185.15 67.40 52687.73 88888.00 2007-01-15 12:44:22.406 015 18185.16 67.35 52687.73 88888.00 2007-01-15 12:44:22.906 015 18185.01 67.45 52687.68 88888.00 2007-01-15 12:44:23.406 015 18185.03 67.48 52687.62 88888.00 2007-01-15 12:44:23.906 015 18185.13 67.42 52687.61 88888.00 2007-01-15 12:44:24.406 015 18185.13 67.33 52687.53 88888.00 2007-01-15 12:44:24.906 015 18185.15 67.32 52687.47 88888.00 2007-01-15 12:44:25.406 015 18185.07 67.23 52687.43 88888.00 2007-01-15 12:44:25.906 015 18184.94 67.19 52687.44 88888.00 2007-01-15 12:44:26.406 015 18184.86 67.15 52687.48 88888.00 2007-01-15 12:44:26.906 015 18184.82 67.15 52687.57 88888.00 2007-01-15 12:44:27.406 015 18184.89 67.15 52687.63 88888.00 2007-01-15 12:44:27.906 015 18184.77 67.10 52687.81 88888.00 2007-01-15 12:44:28.406 015 18184.76 67.10 52687.81 88888.00 2007-01-15 12:44:28.906 015 18184.68 67.11 52687.71 88888.00 2007-01-15 12:44:29.406 015 18184.59 67.12 52687.61 88888.00 2007-01-15 12:44:29.906 015 18184.42 67.15 52687.62 88888.00 2007-01-15 12:44:30.406 015 18184.29 67.10 52687.71 88888.00 2007-01-15 12:44:30.906 015 18184.36 67.11 52687.89 88888.00 2007-01-15 12:44:31.406 015 18184.50 67.07 52688.02 88888.00 2007-01-15 12:44:31.906 015 18184.40 67.00 52687.96 88888.00 2007-01-15 12:44:32.406 015 18184.37 67.04 52687.82 88888.00 2007-01-15 12:44:32.906 015 18184.29 67.08 52687.75 88888.00 2007-01-15 12:44:33.406 015 18184.23 67.16 52687.78 88888.00 2007-01-15 12:44:33.906 015 18184.26 67.17 52687.81 88888.00 2007-01-15 12:44:34.406 015 18184.20 67.12 52687.89 88888.00 2007-01-15 12:44:34.906 015 18184.27 67.12 52687.88 88888.00 2007-01-15 12:44:35.406 015 18184.29 67.15 52687.82 88888.00 2007-01-15 12:44:35.906 015 18184.29 67.23 52687.65 88888.00 2007-01-15 12:44:36.406 015 18184.32 67.28 52687.61 88888.00 2007-01-15 12:44:36.906 015 18184.33 67.23 52687.56 88888.00 2007-01-15 12:44:37.406 015 18184.26 67.17 52687.57 88888.00 2007-01-15 12:44:37.906 015 18184.25 67.09 52687.56 88888.00 2007-01-15 12:44:38.406 015 18184.24 67.05 52687.63 88888.00 2007-01-15 12:44:38.906 015 18184.20 67.00 52687.59 88888.00 2007-01-15 12:44:39.406 015 18184.21 67.03 52687.57 88888.00 2007-01-15 12:44:39.906 015 18184.18 66.85 52687.56 88888.00 2007-01-15 12:44:40.406 015 18184.13 66.75 52687.45 88888.00 2007-01-15 12:44:40.906 015 18184.12 66.76 52687.41 88888.00 2007-01-15 12:44:41.406 015 18184.14 66.72 52687.41 88888.00 2007-01-15 12:44:41.906 015 18184.09 66.75 52687.57 88888.00 2007-01-15 12:44:42.406 015 18184.05 66.73 52687.66 88888.00 2007-01-15 12:44:42.906 015 18184.02 66.75 52687.69 88888.00 2007-01-15 12:44:43.406 015 18183.99 66.72 52687.54 88888.00 2007-01-15 12:44:43.906 015 18184.04 66.72 52687.63 88888.00 2007-01-15 12:44:44.406 015 18183.99 66.77 52687.69 88888.00 2007-01-15 12:44:44.906 015 18183.96 66.75 52687.64 88888.00 2007-01-15 12:44:45.406 015 18183.82 66.76 52687.63 88888.00 2007-01-15 12:44:45.906 015 18183.80 66.73 52687.58 88888.00 2007-01-15 12:44:46.406 015 18183.90 66.72 52687.51 88888.00 2007-01-15 12:44:46.906 015 18184.01 66.73 52687.53 88888.00 2007-01-15 12:44:47.406 015 18184.02 66.64 52687.44 88888.00 2007-01-15 12:44:47.906 015 18183.98 66.57 52687.44 88888.00 2007-01-15 12:44:48.406 015 18184.00 66.52 52687.52 88888.00 2007-01-15 12:44:48.906 015 18184.01 66.48 52687.46 88888.00 2007-01-15 12:44:49.406 015 18184.04 66.51 52687.39 88888.00 2007-01-15 12:44:49.906 015 18184.03 66.47 52687.51 88888.00 2007-01-15 12:44:50.406 015 18183.95 66.42 52687.56 88888.00 2007-01-15 12:44:50.906 015 18184.01 66.45 52687.61 88888.00 2007-01-15 12:44:51.406 015 18184.01 66.50 52687.70 88888.00 2007-01-15 12:44:51.906 015 18183.96 66.64 52687.75 88888.00 2007-01-15 12:44:52.406 015 18183.91 66.72 52687.71 88888.00 2007-01-15 12:44:52.906 015 18183.87 66.72 52687.73 88888.00 2007-01-15 12:44:53.406 015 18183.73 66.82 52687.74 88888.00 2007-01-15 12:44:53.906 015 18183.63 66.88 52687.85 88888.00 2007-01-15 12:44:54.406 015 18183.56 66.94 52687.81 88888.00 2007-01-15 12:44:54.906 015 18183.42 67.03 52687.79 88888.00 2007-01-15 12:44:55.406 015 18183.51 67.04 52687.78 88888.00 2007-01-15 12:44:55.906 015 18183.41 67.04 52687.73 88888.00 2007-01-15 12:44:56.406 015 18183.20 67.13 52687.75 88888.00 2007-01-15 12:44:56.906 015 18183.09 67.22 52687.68 88888.00 2007-01-15 12:44:57.406 015 18183.09 67.19 52687.71 88888.00 2007-01-15 12:44:57.906 015 18183.00 67.17 52687.65 88888.00 2007-01-15 12:44:58.406 015 18182.95 67.28 52687.65 88888.00 2007-01-15 12:44:58.906 015 18182.93 67.29 52687.73 88888.00 2007-01-15 12:44:59.406 015 18182.95 67.20 52687.73 88888.00 2007-01-15 12:44:59.906 015 18182.95 67.20 52687.66 88888.00 2007-01-15 12:45:00.406 015 18182.95 67.12 52687.73 88888.00 2007-01-15 12:45:00.906 015 18183.04 67.15 52687.75 88888.00 2007-01-15 12:45:01.406 015 18183.06 67.05 52687.75 88888.00 2007-01-15 12:45:01.906 015 18183.12 67.01 52687.69 88888.00 2007-01-15 12:45:02.406 015 18183.06 66.96 52687.66 88888.00 2007-01-15 12:45:02.906 015 18183.05 66.91 52687.64 88888.00 2007-01-15 12:45:03.406 015 18183.24 66.80 52687.62 88888.00 2007-01-15 12:45:03.906 015 18183.28 66.65 52687.47 88888.00 2007-01-15 12:45:04.406 015 18183.19 66.64 52687.46 88888.00 2007-01-15 12:45:04.906 015 18183.15 66.66 52687.45 88888.00 2007-01-15 12:45:05.406 015 18183.27 66.55 52687.43 88888.00 2007-01-15 12:45:05.906 015 18183.26 66.57 52687.48 88888.00 2007-01-15 12:45:06.406 015 18183.20 66.64 52687.48 88888.00 2007-01-15 12:45:06.906 015 18183.14 66.65 52687.53 88888.00 2007-01-15 12:45:07.406 015 18183.23 66.50 52687.56 88888.00 2007-01-15 12:45:07.906 015 18183.13 66.47 52687.56 88888.00 2007-01-15 12:45:08.406 015 18183.24 66.49 52687.54 88888.00 2007-01-15 12:45:08.906 015 18183.13 66.57 52687.47 88888.00 2007-01-15 12:45:09.406 015 18183.20 66.67 52687.59 88888.00 2007-01-15 12:45:09.906 015 18183.34 66.74 52687.75 88888.00 2007-01-15 12:45:10.406 015 18183.19 66.66 52687.91 88888.00 2007-01-15 12:45:10.906 015 18183.01 66.78 52687.94 88888.00 2007-01-15 12:45:11.406 015 18182.97 66.80 52687.89 88888.00 2007-01-15 12:45:11.906 015 18183.04 66.80 52687.99 88888.00 2007-01-15 12:45:12.406 015 18183.05 66.94 52688.02 88888.00 2007-01-15 12:45:12.906 015 18183.09 66.97 52687.96 88888.00 2007-01-15 12:45:13.406 015 18183.02 67.01 52687.96 88888.00 2007-01-15 12:45:13.906 015 18183.09 67.10 52687.87 88888.00 2007-01-15 12:45:14.406 015 18183.14 67.11 52687.82 88888.00 2007-01-15 12:45:14.906 015 18183.02 67.13 52687.82 88888.00 2007-01-15 12:45:15.406 015 18182.94 67.14 52687.75 88888.00 2007-01-15 12:45:15.906 015 18182.90 67.18 52687.58 88888.00 2007-01-15 12:45:16.406 015 18183.01 67.21 52687.66 88888.00 2007-01-15 12:45:16.906 015 18182.96 67.23 52687.73 88888.00 2007-01-15 12:45:17.406 015 18182.96 67.22 52687.78 88888.00 2007-01-15 12:45:17.906 015 18183.05 67.21 52687.66 88888.00 2007-01-15 12:45:18.406 015 18183.03 67.19 52687.61 88888.00 2007-01-15 12:45:18.906 015 18183.04 67.23 52687.54 88888.00 2007-01-15 12:45:19.406 015 18183.04 67.28 52687.64 88888.00 2007-01-15 12:45:19.906 015 18183.17 67.26 52687.70 88888.00 2007-01-15 12:45:20.406 015 18183.15 67.16 52687.80 88888.00 2007-01-15 12:45:20.906 015 18183.04 67.10 52687.84 88888.00 2007-01-15 12:45:21.406 015 18182.86 67.09 52687.97 88888.00 2007-01-15 12:45:21.906 015 18182.86 67.09 52688.08 88888.00 2007-01-15 12:45:22.406 015 18182.91 67.15 52688.05 88888.00 2007-01-15 12:45:22.906 015 18182.77 67.15 52688.00 88888.00 2007-01-15 12:45:23.406 015 18182.69 67.19 52688.03 88888.00 2007-01-15 12:45:23.906 015 18182.60 67.17 52688.08 88888.00 2007-01-15 12:45:24.406 015 18182.70 67.16 52687.99 88888.00 2007-01-15 12:45:24.906 015 18182.69 67.12 52688.08 88888.00 2007-01-15 12:45:25.406 015 18182.44 67.31 52688.06 88888.00 2007-01-15 12:45:25.906 015 18182.31 67.33 52688.01 88888.00 2007-01-15 12:45:26.406 015 18182.39 67.40 52688.01 88888.00 2007-01-15 12:45:26.906 015 18182.33 67.48 52688.16 88888.00 2007-01-15 12:45:27.406 015 18182.28 67.44 52688.31 88888.00 2007-01-15 12:45:27.906 015 18182.21 67.36 52688.29 88888.00 2007-01-15 12:45:28.406 015 18182.22 67.31 52688.20 88888.00 2007-01-15 12:45:28.906 015 18182.26 67.33 52688.14 88888.00 2007-01-15 12:45:29.406 015 18182.36 67.43 52688.16 88888.00 2007-01-15 12:45:29.906 015 18182.33 67.48 52688.13 88888.00 2007-01-15 12:45:30.406 015 18182.30 67.44 52688.10 88888.00 2007-01-15 12:45:30.906 015 18182.30 67.46 52688.16 88888.00 2007-01-15 12:45:31.406 015 18182.29 67.42 52688.19 88888.00 2007-01-15 12:45:31.906 015 18182.38 67.43 52688.22 88888.00 2007-01-15 12:45:32.406 015 18182.29 67.40 52688.17 88888.00 2007-01-15 12:45:32.906 015 18182.30 67.38 52688.11 88888.00 2007-01-15 12:45:33.406 015 18182.41 67.39 52688.05 88888.00 2007-01-15 12:45:33.906 015 18182.46 67.33 52688.03 88888.00 2007-01-15 12:45:34.406 015 18182.28 67.32 52687.92 88888.00 2007-01-15 12:45:34.906 015 18182.19 67.38 52687.90 88888.00 2007-01-15 12:45:35.406 015 18182.20 67.36 52687.75 88888.00 2007-01-15 12:45:35.906 015 18182.20 67.40 52687.75 88888.00 2007-01-15 12:45:36.406 015 18182.13 67.44 52687.74 88888.00 2007-01-15 12:45:36.906 015 18182.18 67.36 52687.80 88888.00 2007-01-15 12:45:37.406 015 18182.07 67.34 52687.85 88888.00 2007-01-15 12:45:37.906 015 18182.14 67.30 52687.82 88888.00 2007-01-15 12:45:38.406 015 18182.04 67.19 52687.81 88888.00 2007-01-15 12:45:38.906 015 18182.06 67.18 52687.75 88888.00 2007-01-15 12:45:39.406 015 18182.07 67.12 52687.59 88888.00 2007-01-15 12:45:39.906 015 18182.01 67.08 52687.51 88888.00 2007-01-15 12:45:40.406 015 18182.03 66.98 52687.54 88888.00 2007-01-15 12:45:40.906 015 18182.05 67.01 52687.44 88888.00 2007-01-15 12:45:41.406 015 18181.98 67.00 52687.41 88888.00 2007-01-15 12:45:41.906 015 18182.06 66.96 52687.55 88888.00 2007-01-15 12:45:42.406 015 18182.13 66.88 52687.58 88888.00 2007-01-15 12:45:42.906 015 18182.13 66.94 52687.52 88888.00 2007-01-15 12:45:43.406 015 18182.18 66.94 52687.46 88888.00 2007-01-15 12:45:43.906 015 18182.21 66.89 52687.46 88888.00 2007-01-15 12:45:44.406 015 18182.30 66.95 52687.46 88888.00 2007-01-15 12:45:44.906 015 18182.28 66.91 52687.54 88888.00 2007-01-15 12:45:45.406 015 18182.22 66.87 52687.69 88888.00 2007-01-15 12:45:45.906 015 18182.31 66.83 52687.69 88888.00 2007-01-15 12:45:46.406 015 18182.42 66.88 52687.55 88888.00 2007-01-15 12:45:46.906 015 18182.46 66.98 52687.51 88888.00 2007-01-15 12:45:47.406 015 18182.44 66.99 52687.53 88888.00 2007-01-15 12:45:47.906 015 18182.38 67.09 52687.50 88888.00 2007-01-15 12:45:48.406 015 18182.44 67.12 52687.40 88888.00 2007-01-15 12:45:48.906 015 18182.35 67.10 52687.51 88888.00 2007-01-15 12:45:49.406 015 18182.30 67.13 52687.55 88888.00 2007-01-15 12:45:49.906 015 18182.30 67.14 52687.56 88888.00 2007-01-15 12:45:50.406 015 18182.19 67.08 52687.64 88888.00 2007-01-15 12:45:50.906 015 18182.14 67.02 52687.75 88888.00 2007-01-15 12:45:51.406 015 18182.07 67.07 52687.66 88888.00 2007-01-15 12:45:51.906 015 18182.06 67.11 52687.67 88888.00 2007-01-15 12:45:52.406 015 18182.06 67.12 52687.78 88888.00 2007-01-15 12:45:52.906 015 18181.93 67.11 52687.81 88888.00 2007-01-15 12:45:53.406 015 18181.98 67.17 52687.99 88888.00 2007-01-15 12:45:53.906 015 18181.98 67.20 52688.03 88888.00 2007-01-15 12:45:54.406 015 18181.97 67.21 52688.05 88888.00 2007-01-15 12:45:54.906 015 18182.00 67.19 52688.08 88888.00 2007-01-15 12:45:55.406 015 18181.93 67.32 52688.12 88888.00 2007-01-15 12:45:55.906 015 18181.78 67.33 52688.11 88888.00 2007-01-15 12:45:56.406 015 18181.78 67.31 52688.12 88888.00 2007-01-15 12:45:56.906 015 18181.74 67.22 52688.13 88888.00 2007-01-15 12:45:57.406 015 18181.74 67.17 52688.14 88888.00 2007-01-15 12:45:57.906 015 18181.73 67.18 52688.10 88888.00 2007-01-15 12:45:58.406 015 18181.68 67.15 52687.93 88888.00 2007-01-15 12:45:58.906 015 18181.63 67.06 52687.89 88888.00 2007-01-15 12:45:59.406 015 18181.56 66.99 52687.85 88888.00 2007-01-15 12:45:59.906 015 18181.51 67.00 52687.99 88888.00 2007-01-15 12:46:00.406 015 18181.39 67.11 52688.04 88888.00 2007-01-15 12:46:00.906 015 18181.22 67.14 52688.09 88888.00 2007-01-15 12:46:01.406 015 18181.19 67.17 52688.06 88888.00 2007-01-15 12:46:01.906 015 18181.17 67.30 52688.16 88888.00 2007-01-15 12:46:02.406 015 18181.13 67.36 52688.17 88888.00 2007-01-15 12:46:02.906 015 18181.01 67.38 52688.16 88888.00 2007-01-15 12:46:03.406 015 18180.99 67.36 52688.22 88888.00 2007-01-15 12:46:03.906 015 18180.88 67.42 52688.24 88888.00 2007-01-15 12:46:04.406 015 18180.89 67.49 52688.25 88888.00 2007-01-15 12:46:04.906 015 18180.85 67.53 52688.26 88888.00 2007-01-15 12:46:05.406 015 18180.72 67.48 52688.24 88888.00 2007-01-15 12:46:05.906 015 18180.65 67.52 52688.34 88888.00 2007-01-15 12:46:06.406 015 18180.73 67.59 52688.26 88888.00 2007-01-15 12:46:06.906 015 18180.64 67.50 52688.24 88888.00 2007-01-15 12:46:07.406 015 18180.51 67.52 52688.27 88888.00 2007-01-15 12:46:07.906 015 18180.57 67.58 52688.22 88888.00 2007-01-15 12:46:08.406 015 18180.57 67.55 52688.29 88888.00 2007-01-15 12:46:08.906 015 18180.56 67.50 52688.38 88888.00 2007-01-15 12:46:09.406 015 18180.59 67.49 52688.26 88888.00 2007-01-15 12:46:09.906 015 18180.55 67.55 52688.14 88888.00 2007-01-15 12:46:10.406 015 18180.54 67.55 52688.10 88888.00 2007-01-15 12:46:10.906 015 18180.54 67.47 52688.10 88888.00 2007-01-15 12:46:11.406 015 18180.53 67.43 52688.05 88888.00 2007-01-15 12:46:11.906 015 18180.56 67.47 52687.96 88888.00 2007-01-15 12:46:12.406 015 18180.68 67.53 52687.96 88888.00 2007-01-15 12:46:12.906 015 18180.73 67.53 52688.05 88888.00 2007-01-15 12:46:13.406 015 18180.66 67.46 52688.20 88888.00 2007-01-15 12:46:13.906 015 18180.48 67.40 52688.25 88888.00 2007-01-15 12:46:14.406 015 18180.51 67.47 52688.28 88888.00 2007-01-15 12:46:14.906 015 18180.43 67.56 52688.34 88888.00 2007-01-15 12:46:15.406 015 18180.46 67.53 52688.26 88888.00 2007-01-15 12:46:15.906 015 18180.40 67.55 52688.32 88888.00 2007-01-15 12:46:16.406 015 18180.40 67.68 52688.33 88888.00 2007-01-15 12:46:16.906 015 18180.45 67.74 52688.34 88888.00 2007-01-15 12:46:17.406 015 18180.35 67.73 52688.25 88888.00 2007-01-15 12:46:17.906 015 18180.40 67.65 52688.19 88888.00 2007-01-15 12:46:18.406 015 18180.31 67.46 52688.26 88888.00 2007-01-15 12:46:18.906 015 18180.27 67.56 52688.17 88888.00 2007-01-15 12:46:19.406 015 18180.40 67.66 52688.23 88888.00 2007-01-15 12:46:19.906 015 18180.49 67.70 52688.26 88888.00 2007-01-15 12:46:20.406 015 18180.56 67.74 52688.22 88888.00 2007-01-15 12:46:20.906 015 18180.54 67.82 52688.17 88888.00 2007-01-15 12:46:21.406 015 18180.55 67.81 52688.14 88888.00 2007-01-15 12:46:21.906 015 18180.38 67.81 52688.08 88888.00 2007-01-15 12:46:22.406 015 18180.56 67.77 52688.22 88888.00 2007-01-15 12:46:22.906 015 18180.66 67.74 52688.28 88888.00 2007-01-15 12:46:23.406 015 18180.59 67.68 52688.22 88888.00 2007-01-15 12:46:23.906 015 18180.67 67.65 52688.16 88888.00 2007-01-15 12:46:24.406 015 18180.69 67.66 52688.17 88888.00 2007-01-15 12:46:24.906 015 18180.73 67.69 52688.25 88888.00 2007-01-15 12:46:25.406 015 18180.73 67.63 52688.09 88888.00 2007-01-15 12:46:25.906 015 18180.72 67.65 52688.04 88888.00 2007-01-15 12:46:26.406 015 18180.63 67.62 52688.16 88888.00 2007-01-15 12:46:26.906 015 18180.57 67.72 52688.19 88888.00 2007-01-15 12:46:27.406 015 18180.57 67.88 52688.04 88888.00 2007-01-15 12:46:27.906 015 18180.45 67.86 52688.00 88888.00 2007-01-15 12:46:28.406 015 18180.37 67.83 52688.16 88888.00 2007-01-15 12:46:28.906 015 18180.40 67.82 52688.26 88888.00 2007-01-15 12:46:29.406 015 18180.22 67.77 52688.26 88888.00 2007-01-15 12:46:29.906 015 18180.15 67.79 52688.37 88888.00 2007-01-15 12:46:30.406 015 18180.25 67.74 52688.66 88888.00 2007-01-15 12:46:30.906 015 18180.21 67.80 52688.62 88888.00 2007-01-15 12:46:31.406 015 18180.12 67.88 52688.48 88888.00 2007-01-15 12:46:31.906 015 18180.02 67.91 52688.44 88888.00 2007-01-15 12:46:32.406 015 18180.09 68.03 52688.44 88888.00 2007-01-15 12:46:32.906 015 18180.08 68.14 52688.29 88888.00 2007-01-15 12:46:33.406 015 18179.99 68.07 52688.32 88888.00 2007-01-15 12:46:33.906 015 18180.02 68.05 52688.27 88888.00 2007-01-15 12:46:34.406 015 18180.08 68.06 52688.21 88888.00 2007-01-15 12:46:34.906 015 18180.11 68.06 52688.22 88888.00 2007-01-15 12:46:35.406 015 18180.11 68.19 52688.19 88888.00 2007-01-15 12:46:35.906 015 18180.13 68.25 52688.16 88888.00 2007-01-15 12:46:36.406 015 18180.10 68.26 52688.17 88888.00 2007-01-15 12:46:36.906 015 18180.14 68.13 52688.21 88888.00 2007-01-15 12:46:37.406 015 18180.19 68.02 52688.27 88888.00 2007-01-15 12:46:37.906 015 18180.22 68.07 52688.26 88888.00 2007-01-15 12:46:38.406 015 18180.27 68.22 52688.25 88888.00 2007-01-15 12:46:38.906 015 18180.18 68.25 52688.21 88888.00 2007-01-15 12:46:39.406 015 18180.14 68.21 52688.29 88888.00 2007-01-15 12:46:39.906 015 18180.15 68.36 52688.31 88888.00 2007-01-15 12:46:40.406 015 18180.14 68.46 52688.34 88888.00 2007-01-15 12:46:40.906 015 18180.10 68.53 52688.47 88888.00 2007-01-15 12:46:41.406 015 18180.02 68.52 52688.40 88888.00 2007-01-15 12:46:41.906 015 18179.99 68.53 52688.40 88888.00 2007-01-15 12:46:42.406 015 18179.92 68.54 52688.40 88888.00 2007-01-15 12:46:42.906 015 18179.83 68.64 52688.40 88888.00 2007-01-15 12:46:43.406 015 18179.89 68.75 52688.42 88888.00 2007-01-15 12:46:43.906 015 18179.88 68.82 52688.47 88888.00 2007-01-15 12:46:44.406 015 18179.78 68.85 52688.47 88888.00 2007-01-15 12:46:44.906 015 18179.78 68.81 52688.46 88888.00 2007-01-15 12:46:45.406 015 18179.79 68.84 52688.38 88888.00 2007-01-15 12:46:45.906 015 18179.68 68.98 52688.37 88888.00 2007-01-15 12:46:46.406 015 18179.72 68.96 52688.38 88888.00 2007-01-15 12:46:46.906 015 18179.72 69.01 52688.31 88888.00 2007-01-15 12:46:47.406 015 18179.71 68.98 52688.32 88888.00 2007-01-15 12:46:47.906 015 18179.70 68.98 52688.33 88888.00 2007-01-15 12:46:48.406 015 18179.75 68.98 52688.32 88888.00 2007-01-15 12:46:48.906 015 18179.79 68.99 52688.22 88888.00 2007-01-15 12:46:49.406 015 18179.87 68.89 52688.19 88888.00 2007-01-15 12:46:49.906 015 18179.88 68.81 52688.06 88888.00 2007-01-15 12:46:50.406 015 18179.97 68.84 52688.10 88888.00 2007-01-15 12:46:50.906 015 18180.08 68.85 52688.16 88888.00 2007-01-15 12:46:51.406 015 18180.11 68.73 52688.27 88888.00 2007-01-15 12:46:51.906 015 18180.11 68.71 52688.34 88888.00 2007-01-15 12:46:52.406 015 18180.15 68.66 52688.26 88888.00 2007-01-15 12:46:52.906 015 18180.13 68.68 52688.24 88888.00 2007-01-15 12:46:53.406 015 18180.13 68.77 52688.22 88888.00 2007-01-15 12:46:53.906 015 18180.14 68.75 52688.33 88888.00 2007-01-15 12:46:54.406 015 18180.13 68.78 52688.34 88888.00 2007-01-15 12:46:54.906 015 18180.15 68.80 52688.39 88888.00 2007-01-15 12:46:55.406 015 18180.09 68.77 52688.47 88888.00 2007-01-15 12:46:55.906 015 18180.13 68.80 52688.46 88888.00 2007-01-15 12:46:56.406 015 18180.13 68.76 52688.46 88888.00 2007-01-15 12:46:56.906 015 18180.16 68.75 52688.51 88888.00 2007-01-15 12:46:57.406 015 18180.14 68.76 52688.47 88888.00 2007-01-15 12:46:57.906 015 18180.05 68.88 52688.56 88888.00 2007-01-15 12:46:58.406 015 18180.12 68.95 52688.47 88888.00 2007-01-15 12:46:58.906 015 18180.11 68.89 52688.50 88888.00 2007-01-15 12:46:59.406 015 18180.04 68.99 52688.62 88888.00 2007-01-15 12:46:59.906 015 18180.02 69.12 52688.54 88888.00 2007-01-15 12:47:00.406 015 18179.93 69.16 52688.62 88888.00 2007-01-15 12:47:00.906 015 18179.98 69.16 52688.71 88888.00 2007-01-15 12:47:01.406 015 18179.88 69.13 52688.56 88888.00 2007-01-15 12:47:01.906 015 18179.87 69.10 52688.46 88888.00 2007-01-15 12:47:02.406 015 18179.85 69.08 52688.42 88888.00 2007-01-15 12:47:02.906 015 18179.78 69.05 52688.45 88888.00 2007-01-15 12:47:03.406 015 18179.66 69.04 52688.44 88888.00 2007-01-15 12:47:03.906 015 18179.69 68.98 52688.47 88888.00 2007-01-15 12:47:04.406 015 18179.78 68.92 52688.42 88888.00 2007-01-15 12:47:04.906 015 18179.90 68.98 52688.40 88888.00 2007-01-15 12:47:05.406 015 18179.85 69.10 52688.39 88888.00 2007-01-15 12:47:05.906 015 18179.87 69.03 52688.42 88888.00 2007-01-15 12:47:06.406 015 18179.90 68.97 52688.45 88888.00 2007-01-15 12:47:06.906 015 18179.89 69.05 52688.51 88888.00 2007-01-15 12:47:07.406 015 18179.86 69.12 52688.55 88888.00 2007-01-15 12:47:07.906 015 18179.76 69.10 52688.46 88888.00 2007-01-15 12:47:08.406 015 18179.92 69.02 52688.37 88888.00 2007-01-15 12:47:08.906 015 18179.92 68.96 52688.29 88888.00 2007-01-15 12:47:09.406 015 18179.86 69.00 52688.19 88888.00 2007-01-15 12:47:09.906 015 18179.73 68.94 52688.28 88888.00 2007-01-15 12:47:10.406 015 18179.76 68.95 52688.37 88888.00 2007-01-15 12:47:10.906 015 18179.75 69.02 52688.28 88888.00 2007-01-15 12:47:11.406 015 18179.75 69.00 52688.32 88888.00 2007-01-15 12:47:11.906 015 18179.70 69.00 52688.37 88888.00 2007-01-15 12:47:12.406 015 18179.83 69.00 52688.34 88888.00 2007-01-15 12:47:12.906 015 18179.76 69.00 52688.38 88888.00 2007-01-15 12:47:13.406 015 18179.66 69.07 52688.44 88888.00 2007-01-15 12:47:13.906 015 18179.58 69.13 52688.46 88888.00 2007-01-15 12:47:14.406 015 18179.56 69.12 52688.42 88888.00 2007-01-15 12:47:14.906 015 18179.70 69.11 52688.34 88888.00 2007-01-15 12:47:15.406 015 18179.76 69.06 52688.25 88888.00 2007-01-15 12:47:15.906 015 18179.77 69.06 52688.31 88888.00 2007-01-15 12:47:16.406 015 18179.57 69.04 52688.34 88888.00 2007-01-15 12:47:16.906 015 18179.56 69.05 52688.37 88888.00 2007-01-15 12:47:17.406 015 18179.54 68.90 52688.36 88888.00 2007-01-15 12:47:17.906 015 18179.47 68.96 52688.40 88888.00 2007-01-15 12:47:18.406 015 18179.49 69.07 52688.37 88888.00 2007-01-15 12:47:18.906 015 18179.46 69.06 52688.50 88888.00 2007-01-15 12:47:19.406 015 18179.54 69.01 52688.55 88888.00 2007-01-15 12:47:19.906 015 18179.68 69.01 52688.55 88888.00 2007-01-15 12:47:20.406 015 18179.56 69.06 52688.45 88888.00 2007-01-15 12:47:20.906 015 18179.51 69.18 52688.48 88888.00 2007-01-15 12:47:21.406 015 18179.42 69.20 52688.56 88888.00 2007-01-15 12:47:21.906 015 18179.44 69.17 52688.50 88888.00 2007-01-15 12:47:22.406 015 18179.42 69.20 52688.55 88888.00 2007-01-15 12:47:22.906 015 18179.38 69.18 52688.58 88888.00 2007-01-15 12:47:23.406 015 18179.38 69.15 52688.56 88888.00 2007-01-15 12:47:23.906 015 18179.59 69.12 52688.43 88888.00 2007-01-15 12:47:24.406 015 18179.49 69.13 52688.45 88888.00 2007-01-15 12:47:24.906 015 18179.53 69.19 52688.49 88888.00 2007-01-15 12:47:25.406 015 18179.49 69.17 52688.61 88888.00 2007-01-15 12:47:25.906 015 18179.61 69.10 52688.72 88888.00 2007-01-15 12:47:26.406 015 18179.54 69.10 52688.66 88888.00 2007-01-15 12:47:26.906 015 18179.56 69.14 52688.61 88888.00 2007-01-15 12:47:27.406 015 18179.50 69.08 52688.62 88888.00 2007-01-15 12:47:27.906 015 18179.25 68.98 52688.60 88888.00 2007-01-15 12:47:28.406 015 18179.15 69.09 52688.67 88888.00 2007-01-15 12:47:28.906 015 18179.21 69.13 52688.64 88888.00 2007-01-15 12:47:29.406 015 18179.21 69.08 52688.63 88888.00 2007-01-15 12:47:29.906 015 18178.96 69.10 52688.69 88888.00 2007-01-15 12:47:30.406 015 18179.10 69.21 52688.52 88888.00 2007-01-15 12:47:30.906 015 18179.14 69.10 52688.52 88888.00 2007-01-15 12:47:31.406 015 18179.18 69.12 52688.47 88888.00 2007-01-15 12:47:31.906 015 18179.06 69.16 52688.45 88888.00 2007-01-15 12:47:32.406 015 18179.23 69.22 52688.39 88888.00 2007-01-15 12:47:32.906 015 18179.27 69.26 52688.44 88888.00 2007-01-15 12:47:33.406 015 18179.11 69.29 52688.36 88888.00 2007-01-15 12:47:33.906 015 18179.02 69.28 52688.24 88888.00 2007-01-15 12:47:34.406 015 18179.21 69.20 52688.12 88888.00 2007-01-15 12:47:34.906 015 18179.28 69.17 52688.14 88888.00 2007-01-15 12:47:35.406 015 18179.24 69.12 52688.17 88888.00 2007-01-15 12:47:35.906 015 18179.26 69.00 52688.15 88888.00 2007-01-15 12:47:36.406 015 18179.37 69.04 52688.09 88888.00 2007-01-15 12:47:36.906 015 18179.33 69.14 52688.25 88888.00 2007-01-15 12:47:37.406 015 18179.29 69.18 52688.28 88888.00 2007-01-15 12:47:37.906 015 18179.46 69.14 52688.29 88888.00 2007-01-15 12:47:38.406 015 18179.37 69.16 52688.39 88888.00 2007-01-15 12:47:38.906 015 18179.29 69.22 52688.42 88888.00 2007-01-15 12:47:39.406 015 18179.32 69.16 52688.51 88888.00 2007-01-15 12:47:39.906 015 18179.33 69.24 52688.44 88888.00 2007-01-15 12:47:40.406 015 18179.37 69.23 52688.39 88888.00 2007-01-15 12:47:40.906 015 18179.28 69.16 52688.45 88888.00 2007-01-15 12:47:41.406 015 18179.31 69.14 52688.48 88888.00 2007-01-15 12:47:41.906 015 18179.33 69.13 52688.54 88888.00 2007-01-15 12:47:42.406 015 18179.23 69.12 52688.62 88888.00 2007-01-15 12:47:42.906 015 18179.14 69.13 52688.55 88888.00 2007-01-15 12:47:43.406 015 18179.21 69.22 52688.51 88888.00 2007-01-15 12:47:43.906 015 18179.18 69.20 52688.49 88888.00 2007-01-15 12:47:44.406 015 18179.13 69.28 52688.44 88888.00 2007-01-15 12:47:44.906 015 18179.20 69.34 52688.48 88888.00 2007-01-15 12:47:45.406 015 18179.18 69.31 52688.45 88888.00 2007-01-15 12:47:45.906 015 18179.21 69.31 52688.43 88888.00 2007-01-15 12:47:46.406 015 18179.31 69.31 52688.34 88888.00 2007-01-15 12:47:46.906 015 18179.25 69.29 52688.24 88888.00 2007-01-15 12:47:47.406 015 18179.20 69.33 52688.24 88888.00 2007-01-15 12:47:47.906 015 18179.16 69.37 52688.34 88888.00 2007-01-15 12:47:48.406 015 18179.21 69.41 52688.31 88888.00 2007-01-15 12:47:48.906 015 18179.25 69.44 52688.20 88888.00 2007-01-15 12:47:49.406 015 18179.29 69.46 52688.14 88888.00 2007-01-15 12:47:49.906 015 18179.31 69.37 52688.13 88888.00 2007-01-15 12:47:50.406 015 18179.25 69.31 52688.24 88888.00 2007-01-15 12:47:50.906 015 18179.24 69.17 52688.22 88888.00 2007-01-15 12:47:51.406 015 18179.25 69.13 52688.25 88888.00 2007-01-15 12:47:51.906 015 18179.44 69.09 52688.31 88888.00 2007-01-15 12:47:52.406 015 18179.40 69.15 52688.25 88888.00 2007-01-15 12:47:52.906 015 18179.47 69.17 52688.19 88888.00 2007-01-15 12:47:53.406 015 18179.62 69.10 52688.19 88888.00 2007-01-15 12:47:53.906 015 18179.62 69.16 52688.02 88888.00 2007-01-15 12:47:54.406 015 18179.69 69.14 52688.02 88888.00 2007-01-15 12:47:54.906 015 18179.73 69.10 52688.08 88888.00 2007-01-15 12:47:55.406 015 18179.67 69.19 52688.02 88888.00 2007-01-15 12:47:55.906 015 18179.65 69.24 52688.00 88888.00 2007-01-15 12:47:56.406 015 18179.96 69.18 52688.03 88888.00 2007-01-15 12:47:56.906 015 18180.03 69.12 52688.13 88888.00 2007-01-15 12:47:57.406 015 18179.82 69.08 52688.19 88888.00 2007-01-15 12:47:57.906 015 18179.73 69.20 52688.17 88888.00 2007-01-15 12:47:58.406 015 18179.77 69.21 52688.02 88888.00 2007-01-15 12:47:58.906 015 18179.91 69.10 52688.02 88888.00 2007-01-15 12:47:59.406 015 18180.04 69.15 52688.13 88888.00 2007-01-15 12:47:59.906 015 18179.81 69.13 52688.13 88888.00 2007-01-15 12:48:00.406 015 18179.66 69.07 52688.22 88888.00 2007-01-15 12:48:00.906 015 18179.72 69.15 52688.24 88888.00 2007-01-15 12:48:01.406 015 18179.85 69.17 52688.27 88888.00 2007-01-15 12:48:01.906 015 18179.77 69.15 52688.13 88888.00 2007-01-15 12:48:02.406 015 18179.87 69.07 52688.08 88888.00 2007-01-15 12:48:02.906 015 18179.98 69.12 52688.02 88888.00 2007-01-15 12:48:03.406 015 18179.93 69.09 52688.00 88888.00 2007-01-15 12:48:03.906 015 18179.82 69.04 52687.96 88888.00 2007-01-15 12:48:04.406 015 18179.91 69.21 52688.05 88888.00 2007-01-15 12:48:04.906 015 18179.93 69.12 52687.98 88888.00 2007-01-15 12:48:05.406 015 18179.76 69.08 52687.97 88888.00 2007-01-15 12:48:05.906 015 18179.85 69.04 52687.93 88888.00 2007-01-15 12:48:06.406 015 18179.88 69.08 52687.93 88888.00 2007-01-15 12:48:06.906 015 18179.89 68.98 52688.01 88888.00 2007-01-15 12:48:07.406 015 18180.00 68.91 52687.98 88888.00 2007-01-15 12:48:07.906 015 18179.97 69.01 52687.92 88888.00 2007-01-15 12:48:08.406 015 18179.91 69.00 52687.98 88888.00 2007-01-15 12:48:08.906 015 18179.90 69.03 52687.99 88888.00 2007-01-15 12:48:09.406 015 18179.85 69.09 52687.86 88888.00 2007-01-15 12:48:09.906 015 18179.82 69.01 52687.88 88888.00 2007-01-15 12:48:10.406 015 18179.89 69.00 52687.89 88888.00 2007-01-15 12:48:10.906 015 18179.93 69.05 52687.86 88888.00 2007-01-15 12:48:11.406 015 18179.81 68.96 52687.73 88888.00 2007-01-15 12:48:11.906 015 18179.69 68.94 52687.78 88888.00 2007-01-15 12:48:12.406 015 18179.66 68.89 52687.80 88888.00 2007-01-15 12:48:12.906 015 18179.58 68.84 52687.68 88888.00 2007-01-15 12:48:13.406 015 18179.54 68.88 52687.75 88888.00 2007-01-15 12:48:13.906 015 18179.39 68.79 52687.87 88888.00 2007-01-15 12:48:14.406 015 18179.34 68.80 52687.99 88888.00 2007-01-15 12:48:14.906 015 18179.43 68.71 52687.98 88888.00 2007-01-15 12:48:15.406 015 18179.48 68.69 52687.93 88888.00 2007-01-15 12:48:15.906 015 18179.40 68.62 52687.99 88888.00 2007-01-15 12:48:16.406 015 18179.48 68.61 52687.88 88888.00 2007-01-15 12:48:16.906 015 18179.60 68.61 52687.71 88888.00 2007-01-15 12:48:17.406 015 18179.60 68.47 52687.73 88888.00 2007-01-15 12:48:17.906 015 18179.57 68.51 52687.65 88888.00 2007-01-15 12:48:18.406 015 18179.59 68.50 52687.47 88888.00 2007-01-15 12:48:18.906 015 18179.58 68.51 52687.45 88888.00 2007-01-15 12:48:19.406 015 18179.58 68.45 52687.50 88888.00 2007-01-15 12:48:19.906 015 18179.58 68.50 52687.59 88888.00 2007-01-15 12:48:20.406 015 18179.70 68.50 52687.61 88888.00 2007-01-15 12:48:20.906 015 18179.75 68.45 52687.61 88888.00 2007-01-15 12:48:21.406 015 18179.72 68.39 52687.61 88888.00 2007-01-15 12:48:21.906 015 18179.72 68.33 52687.56 88888.00 2007-01-15 12:48:22.406 015 18179.87 68.39 52687.51 88888.00 2007-01-15 12:48:22.906 015 18179.86 68.42 52687.56 88888.00 2007-01-15 12:48:23.406 015 18179.88 68.42 52687.63 88888.00 2007-01-15 12:48:23.906 015 18179.80 68.46 52687.59 88888.00 2007-01-15 12:48:24.406 015 18179.77 68.41 52687.59 88888.00 2007-01-15 12:48:24.906 015 18179.87 68.45 52687.66 88888.00 2007-01-15 12:48:25.406 015 18179.87 68.41 52687.63 88888.00 2007-01-15 12:48:25.906 015 18179.81 68.38 52687.62 88888.00 2007-01-15 12:48:26.406 015 18179.81 68.40 52687.57 88888.00 2007-01-15 12:48:26.906 015 18179.79 68.28 52687.59 88888.00 2007-01-15 12:48:27.406 015 18179.92 68.22 52687.57 88888.00 2007-01-15 12:48:27.906 015 18179.71 68.35 52687.62 88888.00 2007-01-15 12:48:28.406 015 18179.62 68.33 52687.67 88888.00 2007-01-15 12:48:28.906 015 18179.56 68.40 52687.64 88888.00 2007-01-15 12:48:29.406 015 18179.53 68.45 52687.61 88888.00 2007-01-15 12:48:29.906 015 18179.36 68.38 52687.63 88888.00 2007-01-15 12:48:30.406 015 18179.16 68.38 52687.64 88888.00 2007-01-15 12:48:30.906 015 18179.11 68.41 52687.63 88888.00 2007-01-15 12:48:31.406 015 18179.14 68.40 52687.64 88888.00 2007-01-15 12:48:31.906 015 18179.11 68.34 52687.79 88888.00 2007-01-15 12:48:32.406 015 18179.02 68.23 52687.77 88888.00 2007-01-15 12:48:32.906 015 18179.04 68.22 52687.75 88888.00 2007-01-15 12:48:33.406 015 18178.93 68.15 52687.75 88888.00 2007-01-15 12:48:33.906 015 18178.91 68.14 52687.71 88888.00 2007-01-15 12:48:34.406 015 18178.92 68.17 52687.73 88888.00 2007-01-15 12:48:34.906 015 18178.91 68.24 52687.71 88888.00 2007-01-15 12:48:35.406 015 18178.94 68.30 52687.76 88888.00 2007-01-15 12:48:35.906 015 18178.97 68.22 52687.77 88888.00 2007-01-15 12:48:36.406 015 18178.95 68.20 52687.74 88888.00 2007-01-15 12:48:36.906 015 18179.05 68.24 52687.81 88888.00 2007-01-15 12:48:37.406 015 18179.00 68.28 52687.84 88888.00 2007-01-15 12:48:37.906 015 18178.86 68.32 52687.78 88888.00 2007-01-15 12:48:38.406 015 18178.82 68.26 52687.68 88888.00 2007-01-15 12:48:38.906 015 18178.82 68.20 52687.79 88888.00 2007-01-15 12:48:39.406 015 18178.71 68.34 52687.87 88888.00 2007-01-15 12:48:39.906 015 18178.69 68.37 52687.81 88888.00 2007-01-15 12:48:40.406 015 18178.72 68.40 52687.81 88888.00 2007-01-15 12:48:40.906 015 18178.66 68.43 52687.80 88888.00 2007-01-15 12:48:41.406 015 18178.53 68.45 52687.79 88888.00 2007-01-15 12:48:41.906 015 18178.55 68.44 52687.86 88888.00 2007-01-15 12:48:42.406 015 18178.57 68.42 52687.75 88888.00 2007-01-15 12:48:42.906 015 18178.48 68.40 52687.84 88888.00 2007-01-15 12:48:43.406 015 18178.45 68.37 52687.87 88888.00 2007-01-15 12:48:43.906 015 18178.36 68.31 52687.87 88888.00 2007-01-15 12:48:44.406 015 18178.36 68.40 52687.84 88888.00 2007-01-15 12:48:44.906 015 18178.34 68.42 52687.68 88888.00 2007-01-15 12:48:45.406 015 18178.19 68.35 52687.59 88888.00 2007-01-15 12:48:45.906 015 18178.24 68.33 52687.65 88888.00 2007-01-15 12:48:46.406 015 18178.19 68.24 52687.89 88888.00 2007-01-15 12:48:46.906 015 18178.24 68.20 52687.88 88888.00 2007-01-15 12:48:47.406 015 18178.29 68.25 52687.73 88888.00 2007-01-15 12:48:47.906 015 18178.19 68.22 52687.70 88888.00 2007-01-15 12:48:48.406 015 18178.16 68.09 52687.64 88888.00 2007-01-15 12:48:48.906 015 18178.13 68.06 52687.51 88888.00 2007-01-15 12:48:49.406 015 18178.08 68.15 52687.55 88888.00 2007-01-15 12:48:49.906 015 18178.19 68.15 52687.54 88888.00 2007-01-15 12:48:50.406 015 18178.27 68.20 52687.48 88888.00 2007-01-15 12:48:50.906 015 18178.33 68.23 52687.58 88888.00 2007-01-15 12:48:51.406 015 18178.23 68.21 52687.62 88888.00 2007-01-15 12:48:51.906 015 18178.24 68.24 52687.55 88888.00 2007-01-15 12:48:52.406 015 18178.24 68.29 52687.52 88888.00 2007-01-15 12:48:52.906 015 18178.18 68.23 52687.58 88888.00 2007-01-15 12:48:53.406 015 18178.18 68.20 52687.54 88888.00 2007-01-15 12:48:53.906 015 18178.16 68.29 52687.55 88888.00 2007-01-15 12:48:54.406 015 18178.17 68.24 52687.62 88888.00 2007-01-15 12:48:54.906 015 18178.24 68.08 52687.68 88888.00 2007-01-15 12:48:55.406 015 18178.24 68.16 52687.70 88888.00 2007-01-15 12:48:55.906 015 18178.25 68.28 52687.59 88888.00 2007-01-15 12:48:56.406 015 18178.31 68.36 52687.57 88888.00 2007-01-15 12:48:56.906 015 18178.30 68.36 52687.50 88888.00 2007-01-15 12:48:57.406 015 18178.42 68.22 52687.39 88888.00 2007-01-15 12:48:57.906 015 18178.42 68.34 52687.42 88888.00 2007-01-15 12:48:58.406 015 18178.48 68.39 52687.42 88888.00 2007-01-15 12:48:58.906 015 18178.47 68.37 52687.51 88888.00 2007-01-15 12:48:59.406 015 18178.40 68.36 52687.55 88888.00 2007-01-15 12:48:59.906 015 18178.38 68.40 52687.47 88888.00 2007-01-15 12:49:00.406 015 18178.38 68.30 52687.45 88888.00 2007-01-15 12:49:00.906 015 18178.37 68.31 52687.55 88888.00 2007-01-15 12:49:01.406 015 18178.34 68.32 52687.64 88888.00 2007-01-15 12:49:01.906 015 18178.25 68.25 52687.64 88888.00 2007-01-15 12:49:02.406 015 18178.29 68.14 52687.64 88888.00 2007-01-15 12:49:02.906 015 18178.29 68.06 52687.67 88888.00 2007-01-15 12:49:03.406 015 18178.21 68.11 52687.67 88888.00 2007-01-15 12:49:03.906 015 18178.19 68.20 52687.65 88888.00 2007-01-15 12:49:04.406 015 18178.27 68.17 52687.64 88888.00 2007-01-15 12:49:04.906 015 18178.23 68.19 52687.62 88888.00 2007-01-15 12:49:05.406 015 18178.21 68.14 52687.68 88888.00 2007-01-15 12:49:05.906 015 18178.19 68.20 52687.74 88888.00 2007-01-15 12:49:06.406 015 18178.21 68.17 52687.74 88888.00 2007-01-15 12:49:06.906 015 18178.28 68.09 52687.64 88888.00 2007-01-15 12:49:07.406 015 18178.25 68.01 52687.67 88888.00 2007-01-15 12:49:07.906 015 18178.16 68.10 52687.79 88888.00 2007-01-15 12:49:08.406 015 18178.17 68.26 52687.79 88888.00 2007-01-15 12:49:08.906 015 18178.20 68.33 52687.71 88888.00 2007-01-15 12:49:09.406 015 18178.24 68.30 52687.68 88888.00 2007-01-15 12:49:09.906 015 18178.16 68.21 52687.69 88888.00 2007-01-15 12:49:10.406 015 18178.02 68.16 52687.81 88888.00 2007-01-15 12:49:10.906 015 18177.94 68.18 52687.91 88888.00 2007-01-15 12:49:11.406 015 18177.82 68.19 52687.92 88888.00 2007-01-15 12:49:11.906 015 18177.79 68.10 52687.86 88888.00 2007-01-15 12:49:12.406 015 18177.65 68.15 52687.87 88888.00 2007-01-15 12:49:12.906 015 18177.59 68.17 52687.92 88888.00 2007-01-15 12:49:13.406 015 18177.66 68.18 52688.01 88888.00 2007-01-15 12:49:13.906 015 18177.66 68.14 52687.94 88888.00 2007-01-15 12:49:14.406 015 18177.71 68.02 52687.88 88888.00 2007-01-15 12:49:14.906 015 18177.64 68.03 52687.89 88888.00 2007-01-15 12:49:15.406 015 18177.55 68.11 52687.82 88888.00 2007-01-15 12:49:15.906 015 18177.49 68.03 52687.84 88888.00 2007-01-15 12:49:16.406 015 18177.37 68.03 52687.80 88888.00 2007-01-15 12:49:16.906 015 18177.41 68.00 52687.73 88888.00 2007-01-15 12:49:17.406 015 18177.47 67.90 52687.69 88888.00 2007-01-15 12:49:17.906 015 18177.52 67.83 52687.67 88888.00 2007-01-15 12:49:18.406 015 18177.45 67.98 52687.67 88888.00 2007-01-15 12:49:18.906 015 18177.37 68.02 52687.73 88888.00 2007-01-15 12:49:19.406 015 18177.40 67.95 52687.82 88888.00 2007-01-15 12:49:19.906 015 18177.45 67.89 52687.81 88888.00 2007-01-15 12:49:20.406 015 18177.42 67.92 52687.82 88888.00 2007-01-15 12:49:20.906 015 18177.31 67.96 52687.89 88888.00 2007-01-15 12:49:21.406 015 18177.28 67.97 52687.84 88888.00 2007-01-15 12:49:21.906 015 18177.28 67.94 52687.75 88888.00 2007-01-15 12:49:22.406 015 18177.22 67.91 52687.84 88888.00 2007-01-15 12:49:22.906 015 18177.10 67.88 52687.96 88888.00 2007-01-15 12:49:23.406 015 18177.03 67.86 52687.88 88888.00 2007-01-15 12:49:23.906 015 18177.14 67.95 52687.89 88888.00 2007-01-15 12:49:24.406 015 18176.93 68.09 52687.98 88888.00 2007-01-15 12:49:24.906 015 18176.72 68.14 52687.96 88888.00 2007-01-15 12:49:25.406 015 18176.60 68.11 52687.98 88888.00 2007-01-15 12:49:25.906 015 18176.50 68.14 52688.02 88888.00 2007-01-15 12:49:26.406 015 18176.28 68.25 52688.05 88888.00 2007-01-15 12:49:26.906 015 18176.24 68.14 52688.15 88888.00 2007-01-15 12:49:27.406 015 18176.29 68.11 52688.17 88888.00 2007-01-15 12:49:27.906 015 18176.28 68.07 52688.08 88888.00 2007-01-15 12:49:28.406 015 18176.14 68.14 52688.08 88888.00 2007-01-15 12:49:28.906 015 18176.16 68.32 52688.10 88888.00 2007-01-15 12:49:29.406 015 18176.17 68.36 52688.09 88888.00 2007-01-15 12:49:29.906 015 18176.13 68.26 52688.10 88888.00 2007-01-15 12:49:30.406 015 18176.22 68.19 52688.06 88888.00 2007-01-15 12:49:30.906 015 18176.30 68.08 52688.03 88888.00 2007-01-15 12:49:31.406 015 18176.32 68.08 52688.09 88888.00 2007-01-15 12:49:31.906 015 18176.38 68.09 52688.00 88888.00 2007-01-15 12:49:32.406 015 18176.45 67.97 52688.00 88888.00 2007-01-15 12:49:32.906 015 18176.41 67.95 52687.93 88888.00 2007-01-15 12:49:33.406 015 18176.42 67.87 52687.80 88888.00 2007-01-15 12:49:33.906 015 18176.44 67.75 52687.77 88888.00 2007-01-15 12:49:34.406 015 18176.68 67.79 52687.64 88888.00 2007-01-15 12:49:34.906 015 18176.67 67.86 52687.58 88888.00 2007-01-15 12:49:35.406 015 18176.65 67.89 52687.66 88888.00 2007-01-15 12:49:35.906 015 18176.56 67.94 52687.77 88888.00 2007-01-15 12:49:36.406 015 18176.53 67.97 52687.80 88888.00 2007-01-15 12:49:36.906 015 18176.41 67.91 52687.76 88888.00 2007-01-15 12:49:37.406 015 18176.43 67.88 52687.84 88888.00 2007-01-15 12:49:37.906 015 18176.38 67.89 52687.89 88888.00 2007-01-15 12:49:38.406 015 18176.34 67.95 52687.77 88888.00 2007-01-15 12:49:38.906 015 18176.28 67.92 52687.88 88888.00 2007-01-15 12:49:39.406 015 18176.27 67.95 52687.94 88888.00 2007-01-15 12:49:39.906 015 18176.27 68.05 52687.91 88888.00 2007-01-15 12:49:40.406 015 18176.32 68.03 52687.94 88888.00 2007-01-15 12:49:40.906 015 18176.19 68.04 52687.94 88888.00 2007-01-15 12:49:41.406 015 18176.20 68.06 52687.99 88888.00 2007-01-15 12:49:41.906 015 18176.20 68.08 52688.08 88888.00 2007-01-15 12:49:42.406 015 18176.20 68.10 52688.17 88888.00 2007-01-15 12:49:42.906 015 18176.13 68.13 52688.12 88888.00 2007-01-15 12:49:43.406 015 18175.98 68.07 52688.09 88888.00 2007-01-15 12:49:43.906 015 18176.09 68.18 52688.13 88888.00 2007-01-15 12:49:44.406 015 18176.14 68.23 52688.21 88888.00 2007-01-15 12:49:44.906 015 18176.11 68.36 52688.32 88888.00 2007-01-15 12:49:45.406 015 18176.07 68.35 52688.38 88888.00 2007-01-15 12:49:45.906 015 18176.07 68.25 52688.38 88888.00 2007-01-15 12:49:46.406 015 18176.06 68.25 52688.35 88888.00 2007-01-15 12:49:46.906 015 18176.08 68.33 52688.42 88888.00 2007-01-15 12:49:47.406 015 18176.11 68.44 52688.43 88888.00 2007-01-15 12:49:47.906 015 18176.09 68.51 52688.36 88888.00 2007-01-15 12:49:48.403 015 18176.01 68.52 52688.39 88888.00 2007-01-15 12:49:48.903 015 18176.00 68.62 52688.46 88888.00 2007-01-15 12:49:49.403 015 18175.97 68.64 52688.43 88888.00 2007-01-15 12:49:49.903 015 18175.88 68.53 52688.47 88888.00 2007-01-15 12:49:50.403 015 18175.87 68.55 52688.49 88888.00 2007-01-15 12:49:50.903 015 18176.02 68.47 52688.49 88888.00 2007-01-15 12:49:51.403 015 18175.89 68.47 52688.52 88888.00 2007-01-15 12:49:51.903 015 18175.85 68.49 52688.40 88888.00 2007-01-15 12:49:52.403 015 18175.90 68.55 52688.34 88888.00 2007-01-15 12:49:52.903 015 18175.84 68.65 52688.37 88888.00 2007-01-15 12:49:53.403 015 18175.60 68.68 52688.27 88888.00 2007-01-15 12:49:53.903 015 18175.57 68.64 52688.27 88888.00 2007-01-15 12:49:54.403 015 18175.60 68.64 52688.28 88888.00 2007-01-15 12:49:54.903 015 18175.60 68.67 52688.44 88888.00 2007-01-15 12:49:55.403 015 18175.59 68.63 52688.49 88888.00 2007-01-15 12:49:55.903 015 18175.51 68.56 52688.45 88888.00 2007-01-15 12:49:56.403 015 18175.43 68.65 52688.49 88888.00 2007-01-15 12:49:56.903 015 18175.42 68.59 52688.58 88888.00 2007-01-15 12:49:57.403 015 18175.41 68.59 52688.49 88888.00 2007-01-15 12:49:57.903 015 18175.37 68.56 52688.34 88888.00 2007-01-15 12:49:58.403 015 18175.36 68.56 52688.31 88888.00 2007-01-15 12:49:58.903 015 18175.31 68.61 52688.36 88888.00 2007-01-15 12:49:59.403 015 18175.30 68.55 52688.34 88888.00 2007-01-15 12:49:59.903 015 18175.34 68.45 52688.27 88888.00 2007-01-15 12:50:00.403 015 18175.40 68.43 52688.16 88888.00 2007-01-15 12:50:00.903 015 18175.52 68.37 52688.19 88888.00 2007-01-15 12:50:01.403 015 18175.56 68.40 52688.14 88888.00 2007-01-15 12:50:01.903 015 18175.64 68.37 52688.16 88888.00 2007-01-15 12:50:02.403 015 18175.57 68.31 52688.25 88888.00 2007-01-15 12:50:02.903 015 18175.51 68.26 52688.24 88888.00 2007-01-15 12:50:03.403 015 18175.44 68.29 52688.25 88888.00 2007-01-15 12:50:03.903 015 18175.49 68.24 52688.21 88888.00 2007-01-15 12:50:04.403 015 18175.56 68.29 52688.22 88888.00 2007-01-15 12:50:04.903 015 18175.66 68.11 52688.13 88888.00 2007-01-15 12:50:05.403 015 18175.69 67.91 52688.09 88888.00 2007-01-15 12:50:05.903 015 18175.75 68.06 52688.15 88888.00 2007-01-15 12:50:06.403 015 18175.76 68.12 52688.22 88888.00 2007-01-15 12:50:06.903 015 18175.74 67.89 52688.06 88888.00 2007-01-15 12:50:07.403 015 18175.68 67.78 52687.99 88888.00 2007-01-15 12:50:07.903 015 18175.73 67.73 52688.06 88888.00 2007-01-15 12:50:08.403 015 18175.77 67.63 52688.16 88888.00 2007-01-15 12:50:08.903 015 18175.82 67.62 52688.15 88888.00 2007-01-15 12:50:09.403 015 18175.77 67.54 52688.16 88888.00 2007-01-15 12:50:09.903 015 18175.79 67.55 52688.15 88888.00 2007-01-15 12:50:10.403 015 18175.86 67.65 52688.22 88888.00 2007-01-15 12:50:10.903 015 18175.76 67.74 52688.26 88888.00 2007-01-15 12:50:11.403 015 18175.77 67.76 52688.19 88888.00 2007-01-15 12:50:11.903 015 18175.78 67.77 52688.08 88888.00 2007-01-15 12:50:12.403 015 18175.68 67.74 52688.06 88888.00 2007-01-15 12:50:12.903 015 18175.64 67.68 52688.14 88888.00 2007-01-15 12:50:13.403 015 18175.58 67.66 52687.99 88888.00 2007-01-15 12:50:13.903 015 18175.65 67.75 52688.06 88888.00 2007-01-15 12:50:14.403 015 18175.64 67.75 52688.15 88888.00 2007-01-15 12:50:14.903 015 18175.70 67.77 52688.10 88888.00 2007-01-15 12:50:15.403 015 18175.75 67.88 52688.06 88888.00 2007-01-15 12:50:15.903 015 18175.71 67.87 52687.96 88888.00 2007-01-15 12:50:16.403 015 18175.73 67.87 52687.90 88888.00 2007-01-15 12:50:16.903 015 18175.65 67.83 52687.91 88888.00 2007-01-15 12:50:17.403 015 18175.60 67.81 52687.86 88888.00 2007-01-15 12:50:17.903 015 18175.62 67.82 52687.87 88888.00 2007-01-15 12:50:18.403 015 18175.54 67.86 52687.91 88888.00 2007-01-15 12:50:18.903 015 18175.63 67.88 52687.85 88888.00 2007-01-15 12:50:19.403 015 18175.57 67.81 52687.81 88888.00 2007-01-15 12:50:19.903 015 18175.42 67.89 52687.84 88888.00 2007-01-15 12:50:20.403 015 18175.42 67.92 52687.78 88888.00 2007-01-15 12:50:20.903 015 18175.41 67.81 52687.76 88888.00 2007-01-15 12:50:21.403 015 18175.53 67.79 52687.86 88888.00 2007-01-15 12:50:21.903 015 18175.62 67.75 52687.76 88888.00 2007-01-15 12:50:22.403 015 18175.62 67.73 52687.66 88888.00 2007-01-15 12:50:22.903 015 18175.64 67.79 52687.91 88888.00 2007-01-15 12:50:23.403 015 18175.66 67.88 52687.98 88888.00 2007-01-15 12:50:23.903 015 18175.71 67.86 52687.85 88888.00 2007-01-15 12:50:24.403 015 18175.58 67.83 52687.86 88888.00 2007-01-15 12:50:24.903 015 18175.60 67.83 52687.77 88888.00 2007-01-15 12:50:25.403 015 18175.65 67.79 52687.78 88888.00 2007-01-15 12:50:25.903 015 18175.68 67.77 52687.85 88888.00 2007-01-15 12:50:26.403 015 18175.71 67.82 52687.87 88888.00 2007-01-15 12:50:26.903 015 18175.73 67.98 52687.91 88888.00 2007-01-15 12:50:27.403 015 18175.68 68.01 52687.87 88888.00 2007-01-15 12:50:27.903 015 18175.67 68.01 52687.77 88888.00 2007-01-15 12:50:28.403 015 18175.80 68.02 52687.87 88888.00 2007-01-15 12:50:28.903 015 18175.88 68.01 52687.93 88888.00 2007-01-15 12:50:29.403 015 18175.82 67.97 52687.96 88888.00 2007-01-15 12:50:29.903 015 18175.85 67.94 52687.94 88888.00 2007-01-15 12:50:30.403 015 18175.93 67.85 52687.89 88888.00 2007-01-15 12:50:30.903 015 18175.88 67.98 52687.94 88888.00 2007-01-15 12:50:31.403 015 18175.81 68.11 52688.10 88888.00 2007-01-15 12:50:31.903 015 18175.87 68.02 52687.99 88888.00 2007-01-15 12:50:32.403 015 18175.80 67.94 52688.06 88888.00 2007-01-15 12:50:32.903 015 18175.82 67.95 52688.09 88888.00 2007-01-15 12:50:33.403 015 18175.90 68.04 52688.04 88888.00 2007-01-15 12:50:33.903 015 18175.92 67.99 52687.96 88888.00 2007-01-15 12:50:34.403 015 18175.91 67.98 52687.86 88888.00 2007-01-15 12:50:34.903 015 18175.89 67.87 52687.90 88888.00 2007-01-15 12:50:35.403 015 18175.97 67.94 52687.92 88888.00 2007-01-15 12:50:35.903 015 18175.96 68.01 52687.91 88888.00 2007-01-15 12:50:36.403 015 18175.88 68.08 52687.87 88888.00 2007-01-15 12:50:36.903 015 18175.91 68.04 52687.75 88888.00 2007-01-15 12:50:37.403 015 18175.96 67.92 52687.62 88888.00 2007-01-15 12:50:37.903 015 18175.92 67.94 52687.64 88888.00 2007-01-15 12:50:38.403 015 18176.03 68.03 52687.71 88888.00 2007-01-15 12:50:38.903 015 18176.22 68.17 52687.79 88888.00 2007-01-15 12:50:39.403 015 18176.27 68.19 52687.80 88888.00 2007-01-15 12:50:39.903 015 18176.16 68.20 52687.85 88888.00 2007-01-15 12:50:40.403 015 18176.24 68.09 52687.79 88888.00 2007-01-15 12:50:40.903 015 18176.28 68.15 52687.78 88888.00 2007-01-15 12:50:41.403 015 18176.30 68.20 52687.69 88888.00 2007-01-15 12:50:41.903 015 18176.34 68.23 52687.77 88888.00 2007-01-15 12:50:42.403 015 18176.29 68.30 52687.77 88888.00 2007-01-15 12:50:42.903 015 18176.27 68.34 52687.81 88888.00 2007-01-15 12:50:43.403 015 18176.44 68.31 52687.86 88888.00 2007-01-15 12:50:43.903 015 18176.50 68.35 52687.87 88888.00 2007-01-15 12:50:44.403 015 18176.60 68.23 52687.87 88888.00 2007-01-15 12:50:44.903 015 18176.54 68.19 52687.82 88888.00 2007-01-15 12:50:45.403 015 18176.64 68.16 52687.81 88888.00 2007-01-15 12:50:45.903 015 18176.67 68.18 52687.74 88888.00 2007-01-15 12:50:46.403 015 18176.76 68.18 52687.76 88888.00 2007-01-15 12:50:46.903 015 18176.79 68.14 52687.81 88888.00 2007-01-15 12:50:47.403 015 18176.82 68.02 52687.69 88888.00 2007-01-15 12:50:47.903 015 18176.97 68.00 52687.55 88888.00 2007-01-15 12:50:48.403 015 18177.04 67.98 52687.47 88888.00 2007-01-15 12:50:48.903 015 18177.11 68.02 52687.62 88888.00 2007-01-15 12:50:49.403 015 18177.06 67.96 52687.73 88888.00 2007-01-15 12:50:49.903 015 18177.21 67.89 52687.73 88888.00 2007-01-15 12:50:50.403 015 18177.23 67.82 52687.64 88888.00 2007-01-15 12:50:50.903 015 18177.37 67.72 52687.58 88888.00 2007-01-15 12:50:51.403 015 18177.48 67.62 52687.65 88888.00 2007-01-15 12:50:51.903 015 18177.51 67.70 52687.70 88888.00 2007-01-15 12:50:52.403 015 18177.45 67.73 52687.67 88888.00 2007-01-15 12:50:52.903 015 18177.44 67.64 52687.76 88888.00 2007-01-15 12:50:53.403 015 18177.48 67.59 52687.71 88888.00 2007-01-15 12:50:53.903 015 18177.47 67.70 52687.77 88888.00 2007-01-15 12:50:54.403 015 18177.42 67.73 52687.70 88888.00 2007-01-15 12:50:54.903 015 18177.44 67.70 52687.73 88888.00 2007-01-15 12:50:55.403 015 18177.42 67.73 52687.71 88888.00 2007-01-15 12:50:55.903 015 18177.32 67.73 52687.81 88888.00 2007-01-15 12:50:56.403 015 18177.30 67.67 52687.79 88888.00 2007-01-15 12:50:56.903 015 18177.30 67.66 52687.79 88888.00 2007-01-15 12:50:57.403 015 18177.29 67.65 52687.74 88888.00 2007-01-15 12:50:57.903 015 18177.29 67.56 52687.69 88888.00 2007-01-15 12:50:58.403 015 18177.33 67.61 52687.62 88888.00 2007-01-15 12:50:58.903 015 18177.43 67.62 52687.65 88888.00 2007-01-15 12:50:59.403 015 18177.29 67.53 52687.59 88888.00 2007-01-15 12:50:59.903 015 18177.21 67.58 52687.59 88888.00 2007-01-15 12:51:00.403 015 18177.29 67.51 52687.61 88888.00 2007-01-15 12:51:00.903 015 18177.30 67.47 52687.63 88888.00 2007-01-15 12:51:01.403 015 18177.32 67.45 52687.64 88888.00 2007-01-15 12:51:01.903 015 18177.31 67.49 52687.66 88888.00 2007-01-15 12:51:02.403 015 18177.22 67.40 52687.68 88888.00 2007-01-15 12:51:02.903 015 18177.31 67.33 52687.61 88888.00 2007-01-15 12:51:03.403 015 18177.29 67.28 52687.56 88888.00 2007-01-15 12:51:03.903 015 18177.27 67.22 52687.67 88888.00 2007-01-15 12:51:04.403 015 18177.40 67.24 52687.66 88888.00 2007-01-15 12:51:04.903 015 18177.53 67.30 52687.58 88888.00 2007-01-15 12:51:05.403 015 18177.55 67.25 52687.59 88888.00 2007-01-15 12:51:05.903 015 18177.52 67.29 52687.56 88888.00 2007-01-15 12:51:06.403 015 18177.62 67.31 52687.64 88888.00 2007-01-15 12:51:06.903 015 18177.63 67.33 52687.62 88888.00 2007-01-15 12:51:07.403 015 18177.51 67.31 52687.56 88888.00 2007-01-15 12:51:07.903 015 18177.41 67.26 52687.69 88888.00 2007-01-15 12:51:08.403 015 18177.42 67.32 52687.69 88888.00 2007-01-15 12:51:08.903 015 18177.42 67.29 52687.75 88888.00 2007-01-15 12:51:09.403 015 18177.40 67.22 52687.84 88888.00 2007-01-15 12:51:09.903 015 18177.39 67.14 52687.91 88888.00 2007-01-15 12:51:10.403 015 18177.31 67.06 52687.93 88888.00 2007-01-15 12:51:10.903 015 18177.14 67.10 52687.78 88888.00 2007-01-15 12:51:11.403 015 18177.22 67.20 52687.73 88888.00 2007-01-15 12:51:11.903 015 18177.25 67.31 52687.71 88888.00 2007-01-15 12:51:12.403 015 18177.22 67.32 52687.68 88888.00 2007-01-15 12:51:12.903 015 18177.18 67.35 52687.84 88888.00 2007-01-15 12:51:13.403 015 18177.20 67.32 52687.75 88888.00 2007-01-15 12:51:13.903 015 18177.18 67.31 52687.76 88888.00 2007-01-15 12:51:14.403 015 18177.15 67.30 52687.75 88888.00 2007-01-15 12:51:14.903 015 18177.08 67.28 52687.68 88888.00 2007-01-15 12:51:15.403 015 18177.10 67.18 52687.78 88888.00 2007-01-15 12:51:15.903 015 18177.16 67.20 52687.80 88888.00 2007-01-15 12:51:16.403 015 18177.15 67.19 52687.90 88888.00 2007-01-15 12:51:16.903 015 18177.15 67.16 52687.81 88888.00 2007-01-15 12:51:17.403 015 18177.09 67.15 52687.75 88888.00 2007-01-15 12:51:17.903 015 18177.09 67.11 52687.71 88888.00 2007-01-15 12:51:18.403 015 18177.12 67.09 52687.70 88888.00 2007-01-15 12:51:18.903 015 18177.14 67.06 52687.67 88888.00 2007-01-15 12:51:19.403 015 18177.15 66.99 52687.59 88888.00 2007-01-15 12:51:19.903 015 18177.17 66.81 52687.58 88888.00 2007-01-15 12:51:20.403 015 18177.22 66.75 52687.57 88888.00 2007-01-15 12:51:20.903 015 18177.20 66.76 52687.63 88888.00 2007-01-15 12:51:21.403 015 18177.17 66.88 52687.70 88888.00 2007-01-15 12:51:21.903 015 18177.20 66.96 52687.80 88888.00 2007-01-15 12:51:22.403 015 18177.19 66.94 52687.84 88888.00 2007-01-15 12:51:22.903 015 18177.14 66.90 52687.85 88888.00 2007-01-15 12:51:23.403 015 18177.09 66.94 52687.82 88888.00 2007-01-15 12:51:23.903 015 18177.00 66.84 52687.77 88888.00 2007-01-15 12:51:24.403 015 18176.86 66.75 52687.78 88888.00 2007-01-15 12:51:24.903 015 18176.72 66.94 52687.82 88888.00 2007-01-15 12:51:25.403 015 18176.76 66.98 52687.85 88888.00 2007-01-15 12:51:25.903 015 18176.75 66.90 52687.81 88888.00 2007-01-15 12:51:26.403 015 18176.74 66.91 52687.89 88888.00 2007-01-15 12:51:26.903 015 18176.64 66.80 52687.93 88888.00 2007-01-15 12:51:27.403 015 18176.63 66.82 52687.94 88888.00 2007-01-15 12:51:27.903 015 18176.60 66.80 52687.85 88888.00 2007-01-15 12:51:28.403 015 18176.43 66.81 52687.64 88888.00 2007-01-15 12:51:28.903 015 18176.29 66.90 52687.68 88888.00 2007-01-15 12:51:29.403 015 18176.27 66.87 52687.79 88888.00 2007-01-15 12:51:29.903 015 18176.27 66.73 52687.91 88888.00 2007-01-15 12:51:30.403 015 18176.29 66.70 52687.90 88888.00 2007-01-15 12:51:30.903 015 18176.29 66.80 52687.74 88888.00 2007-01-15 12:51:31.403 015 18176.17 66.81 52687.68 88888.00 2007-01-15 12:51:31.903 015 18176.10 66.76 52687.76 88888.00 2007-01-15 12:51:32.403 015 18176.10 66.69 52687.81 88888.00 2007-01-15 12:51:32.903 015 18176.05 66.67 52687.81 88888.00 2007-01-15 12:51:33.403 015 18175.95 66.66 52687.77 88888.00 2007-01-15 12:51:33.903 015 18175.92 66.74 52687.82 88888.00 2007-01-15 12:51:34.403 015 18175.93 66.81 52687.91 88888.00 2007-01-15 12:51:34.903 015 18175.85 66.79 52687.87 88888.00 2007-01-15 12:51:35.403 015 18175.70 66.77 52687.79 88888.00 2007-01-15 12:51:35.903 015 18175.81 66.74 52687.73 88888.00 2007-01-15 12:51:36.403 015 18175.99 66.78 52687.69 88888.00 2007-01-15 12:51:36.903 015 18176.05 66.82 52687.64 88888.00 2007-01-15 12:51:37.403 015 18176.05 66.92 52687.74 88888.00 2007-01-15 12:51:37.903 015 18176.10 67.01 52687.80 88888.00 2007-01-15 12:51:38.403 015 18176.05 67.01 52687.79 88888.00 2007-01-15 12:51:38.903 015 18175.98 66.86 52687.79 88888.00 2007-01-15 12:51:39.403 015 18175.98 66.83 52687.89 88888.00 2007-01-15 12:51:39.903 015 18175.95 66.87 52687.89 88888.00 2007-01-15 12:51:40.403 015 18175.91 66.91 52687.86 88888.00 2007-01-15 12:51:40.903 015 18175.81 66.95 52687.88 88888.00 2007-01-15 12:51:41.403 015 18175.86 66.85 52687.86 88888.00 2007-01-15 12:51:41.903 015 18175.79 66.71 52687.89 88888.00 2007-01-15 12:51:42.403 015 18175.81 66.61 52687.97 88888.00 2007-01-15 12:51:42.903 015 18175.85 66.66 52687.98 88888.00 2007-01-15 12:51:43.403 015 18175.88 66.62 52687.96 88888.00 2007-01-15 12:51:43.903 015 18175.87 66.66 52687.97 88888.00 2007-01-15 12:51:44.403 015 18175.79 66.54 52688.04 88888.00 2007-01-15 12:51:44.903 015 18175.84 66.66 52688.17 88888.00 2007-01-15 12:51:45.403 015 18175.90 66.64 52688.21 88888.00 2007-01-15 12:51:45.903 015 18175.90 66.63 52688.20 88888.00 2007-01-15 12:51:46.403 015 18175.86 66.67 52688.12 88888.00 2007-01-15 12:51:46.903 015 18175.78 66.70 52688.08 88888.00 2007-01-15 12:51:47.403 015 18175.87 66.74 52688.14 88888.00 2007-01-15 12:51:47.903 015 18175.81 66.73 52688.24 88888.00 2007-01-15 12:51:48.403 015 18175.70 66.69 52688.16 88888.00 2007-01-15 12:51:48.903 015 18175.63 66.70 52688.16 88888.00 2007-01-15 12:51:49.403 015 18175.62 66.77 52688.24 88888.00 2007-01-15 12:51:49.903 015 18175.55 66.95 52688.11 88888.00 2007-01-15 12:51:50.403 015 18175.55 66.88 52688.21 88888.00 2007-01-15 12:51:50.903 015 18175.68 66.88 52688.33 88888.00 2007-01-15 12:51:51.403 015 18175.67 66.84 52688.31 88888.00 2007-01-15 12:51:51.903 015 18175.63 66.81 52688.28 88888.00 2007-01-15 12:51:52.403 015 18175.64 66.89 52688.31 88888.00 2007-01-15 12:51:52.903 015 18175.49 66.84 52688.28 88888.00 2007-01-15 12:51:53.403 015 18175.47 66.82 52688.29 88888.00 2007-01-15 12:51:53.903 015 18175.37 66.73 52688.08 88888.00 2007-01-15 12:51:54.403 015 18175.42 66.66 52688.02 88888.00 2007-01-15 12:51:54.903 015 18175.57 66.59 52688.13 88888.00 2007-01-15 12:51:55.403 015 18175.48 66.57 52688.17 88888.00 2007-01-15 12:51:55.903 015 18175.37 66.58 52688.14 88888.00 2007-01-15 12:51:56.403 015 18175.40 66.48 52688.08 88888.00 2007-01-15 12:51:56.903 015 18175.33 66.26 52688.02 88888.00 2007-01-15 12:51:57.403 015 18175.32 66.21 52688.05 88888.00 2007-01-15 12:51:57.903 015 18175.33 66.24 52688.04 88888.00 2007-01-15 12:51:58.403 015 18175.34 66.26 52688.09 88888.00 2007-01-15 12:51:58.903 015 18175.23 66.25 52688.15 88888.00 2007-01-15 12:51:59.403 015 18175.11 66.09 52688.13 88888.00 2007-01-15 12:51:59.903 015 18175.09 66.06 52688.03 88888.00 2007-01-15 12:52:00.403 015 18174.99 66.03 52688.17 88888.00 2007-01-15 12:52:00.903 015 18174.95 65.98 52688.22 88888.00 2007-01-15 12:52:01.403 015 18175.05 65.99 52688.13 88888.00 2007-01-15 12:52:01.903 015 18175.09 66.02 52688.16 88888.00 2007-01-15 12:52:02.403 015 18175.00 65.98 52688.19 88888.00 2007-01-15 12:52:02.903 015 18174.91 65.84 52688.26 88888.00 2007-01-15 12:52:03.403 015 18174.91 65.75 52688.32 88888.00 2007-01-15 12:52:03.903 015 18175.03 65.90 52688.23 88888.00 2007-01-15 12:52:04.403 015 18175.11 66.04 52688.16 88888.00 2007-01-15 12:52:04.903 015 18174.93 66.01 52688.17 88888.00 2007-01-15 12:52:05.403 015 18174.81 66.09 52688.24 88888.00 2007-01-15 12:52:05.903 015 18174.83 66.02 52688.22 88888.00 2007-01-15 12:52:06.403 015 18174.83 66.07 52688.22 88888.00 2007-01-15 12:52:06.903 015 18174.72 66.12 52688.32 88888.00 2007-01-15 12:52:07.403 015 18174.64 66.12 52688.29 88888.00 2007-01-15 12:52:07.903 015 18174.71 66.12 52688.19 88888.00 2007-01-15 12:52:08.403 015 18174.76 66.23 52688.25 88888.00 2007-01-15 12:52:08.903 015 18174.67 66.34 52688.28 88888.00 2007-01-15 12:52:09.403 015 18174.58 66.34 52688.28 88888.00 2007-01-15 12:52:09.903 015 18174.58 66.29 52688.10 88888.00 2007-01-15 12:52:10.403 015 18174.60 66.30 52688.19 88888.00 2007-01-15 12:52:10.903 015 18174.66 66.31 52688.34 88888.00 2007-01-15 12:52:11.403 015 18174.72 66.39 52688.46 88888.00 2007-01-15 12:52:11.903 015 18174.72 66.47 52688.43 88888.00 2007-01-15 12:52:12.403 015 18174.57 66.35 52688.34 88888.00 2007-01-15 12:52:12.903 015 18174.56 66.33 52688.23 88888.00 2007-01-15 12:52:13.403 015 18174.49 66.40 52688.25 88888.00 2007-01-15 12:52:13.903 015 18174.33 66.44 52688.27 88888.00 2007-01-15 12:52:14.403 015 18174.26 66.49 52688.19 88888.00 2007-01-15 12:52:14.903 015 18174.23 66.42 52688.17 88888.00 2007-01-15 12:52:15.403 015 18174.23 66.39 52688.26 88888.00 2007-01-15 12:52:15.903 015 18174.13 66.43 52688.43 88888.00 2007-01-15 12:52:16.403 015 18174.06 66.49 52688.39 88888.00 2007-01-15 12:52:16.903 015 18174.06 66.54 52688.42 88888.00 2007-01-15 12:52:17.403 015 18173.97 66.58 52688.43 88888.00 2007-01-15 12:52:17.903 015 18173.93 66.61 52688.35 88888.00 2007-01-15 12:52:18.403 015 18173.85 66.58 52688.32 88888.00 2007-01-15 12:52:18.903 015 18173.84 66.63 52688.37 88888.00 2007-01-15 12:52:19.403 015 18173.79 66.74 52688.39 88888.00 2007-01-15 12:52:19.903 015 18173.83 66.74 52688.38 88888.00 2007-01-15 12:52:20.403 015 18174.00 66.72 52688.31 88888.00 2007-01-15 12:52:20.903 015 18174.00 66.65 52688.32 88888.00 2007-01-15 12:52:21.403 015 18174.06 66.64 52688.32 88888.00 2007-01-15 12:52:21.903 015 18174.12 66.72 52688.31 88888.00 2007-01-15 12:52:22.403 015 18174.11 66.80 52688.37 88888.00 2007-01-15 12:52:22.903 015 18174.14 66.73 52688.26 88888.00 2007-01-15 12:52:23.403 015 18174.05 66.71 52688.19 88888.00 2007-01-15 12:52:23.903 015 18174.03 66.61 52688.11 88888.00 2007-01-15 12:52:24.403 015 18174.05 66.46 52688.11 88888.00 2007-01-15 12:52:24.903 015 18174.11 66.45 52688.16 88888.00 2007-01-15 12:52:25.403 015 18174.24 66.42 52688.16 88888.00 2007-01-15 12:52:25.903 015 18174.27 66.34 52688.06 88888.00 2007-01-15 12:52:26.403 015 18174.30 66.08 52688.10 88888.00 2007-01-15 12:52:26.903 015 18174.30 66.03 52688.24 88888.00 2007-01-15 12:52:27.403 015 18174.23 66.00 52688.28 88888.00 2007-01-15 12:52:27.903 015 18174.23 65.96 52688.31 88888.00 2007-01-15 12:52:28.403 015 18174.26 65.92 52688.34 88888.00 2007-01-15 12:52:28.903 015 18174.23 65.85 52688.32 88888.00 2007-01-15 12:52:29.403 015 18174.22 65.87 52688.31 88888.00 2007-01-15 12:52:29.903 015 18174.10 65.73 52688.38 88888.00 2007-01-15 12:52:30.403 015 18174.06 65.75 52688.42 88888.00 2007-01-15 12:52:30.903 015 18174.05 65.87 52688.32 88888.00 2007-01-15 12:52:31.403 015 18174.12 65.96 52688.27 88888.00 2007-01-15 12:52:31.903 015 18174.12 66.05 52688.37 88888.00 2007-01-15 12:52:32.403 015 18174.15 66.04 52688.47 88888.00 2007-01-15 12:52:32.903 015 18174.26 66.04 52688.36 88888.00 2007-01-15 12:52:33.403 015 18174.28 66.04 52688.46 88888.00 2007-01-15 12:52:33.903 015 18174.23 66.13 52688.51 88888.00 2007-01-15 12:52:34.403 015 18174.27 66.11 52688.42 88888.00 2007-01-15 12:52:34.903 015 18174.32 66.13 52688.35 88888.00 2007-01-15 12:52:35.403 015 18174.47 66.13 52688.36 88888.00 2007-01-15 12:52:35.903 015 18174.61 66.17 52688.33 88888.00 2007-01-15 12:52:36.403 015 18174.57 66.24 52688.42 88888.00 2007-01-15 12:52:36.903 015 18174.61 66.24 52688.44 88888.00 2007-01-15 12:52:37.403 015 18174.56 66.29 52688.37 88888.00 2007-01-15 12:52:37.903 015 18174.45 66.30 52688.37 88888.00 2007-01-15 12:52:38.403 015 18174.38 66.25 52688.36 88888.00 2007-01-15 12:52:38.903 015 18174.50 66.15 52688.24 88888.00 2007-01-15 12:52:39.403 015 18174.40 66.16 52688.26 88888.00 2007-01-15 12:52:39.903 015 18174.24 66.16 52688.33 88888.00 2007-01-15 12:52:40.403 015 18174.25 66.17 52688.29 88888.00 2007-01-15 12:52:40.903 015 18174.28 66.31 52688.33 88888.00 2007-01-15 12:52:41.403 015 18174.30 66.41 52688.37 88888.00 2007-01-15 12:52:41.903 015 18174.23 66.45 52688.40 88888.00 2007-01-15 12:52:42.403 015 18174.14 66.49 52688.33 88888.00 2007-01-15 12:52:42.903 015 18173.99 66.45 52688.31 88888.00 2007-01-15 12:52:43.403 015 18173.95 66.34 52688.42 88888.00 2007-01-15 12:52:43.903 015 18174.04 66.44 52688.44 88888.00 2007-01-15 12:52:44.403 015 18174.02 66.50 52688.54 88888.00 2007-01-15 12:52:44.903 015 18174.00 66.52 52688.46 88888.00 2007-01-15 12:52:45.403 015 18174.14 66.54 52688.47 88888.00 2007-01-15 12:52:45.903 015 18174.03 66.50 52688.52 88888.00 2007-01-15 12:52:46.403 015 18173.93 66.38 52688.51 88888.00 2007-01-15 12:52:46.903 015 18174.04 66.25 52688.42 88888.00 2007-01-15 12:52:47.403 015 18173.97 66.36 52688.39 88888.00 2007-01-15 12:52:47.903 015 18173.91 66.28 52688.37 88888.00 2007-01-15 12:52:48.403 015 18173.95 66.20 52688.38 88888.00 2007-01-15 12:52:48.903 015 18174.17 66.13 52688.38 88888.00 2007-01-15 12:52:49.403 015 18174.26 66.14 52688.34 88888.00 2007-01-15 12:52:49.903 015 18174.17 66.10 52688.21 88888.00 2007-01-15 12:52:50.403 015 18174.15 66.06 52688.16 88888.00 2007-01-15 12:52:50.903 015 18174.24 66.04 52688.14 88888.00 2007-01-15 12:52:51.403 015 18174.24 65.91 52688.23 88888.00 2007-01-15 12:52:51.903 015 18174.29 65.75 52688.16 88888.00 2007-01-15 12:52:52.403 015 18174.36 65.62 52688.12 88888.00 2007-01-15 12:52:52.903 015 18174.43 65.61 52688.11 88888.00 2007-01-15 12:52:53.403 015 18174.50 65.66 52688.12 88888.00 2007-01-15 12:52:53.903 015 18174.60 65.70 52688.02 88888.00 2007-01-15 12:52:54.403 015 18174.66 65.59 52687.99 88888.00 2007-01-15 12:52:54.903 015 18174.62 65.51 52687.97 88888.00 2007-01-15 12:52:55.403 015 18174.45 65.47 52687.97 88888.00 2007-01-15 12:52:55.903 015 18174.57 65.37 52687.86 88888.00 2007-01-15 12:52:56.403 015 18174.66 65.31 52687.85 88888.00 2007-01-15 12:52:56.903 015 18174.67 65.25 52688.00 88888.00 2007-01-15 12:52:57.403 015 18174.66 65.25 52688.03 88888.00 2007-01-15 12:52:57.903 015 18174.68 65.24 52687.90 88888.00 2007-01-15 12:52:58.403 015 18174.72 65.33 52687.94 88888.00 2007-01-15 12:52:58.903 015 18174.79 65.33 52688.10 88888.00 2007-01-15 12:52:59.403 015 18174.86 65.40 52688.17 88888.00 2007-01-15 12:52:59.903 015 18174.84 65.42 52688.17 88888.00 2007-01-15 12:53:00.403 015 18174.78 65.50 52688.24 88888.00 2007-01-15 12:53:00.903 015 18174.83 65.62 52688.31 88888.00 2007-01-15 12:53:01.403 015 18174.90 65.61 52688.36 88888.00 2007-01-15 12:53:01.903 015 18174.87 65.67 52688.38 88888.00 2007-01-15 12:53:02.403 015 18174.92 65.76 52688.36 88888.00 2007-01-15 12:53:02.903 015 18174.78 65.84 52688.32 88888.00 2007-01-15 12:53:03.403 015 18174.77 65.94 52688.38 88888.00 2007-01-15 12:53:03.903 015 18174.59 65.87 52688.42 88888.00 2007-01-15 12:53:04.403 015 18174.56 65.98 52688.44 88888.00 2007-01-15 12:53:04.903 015 18174.71 66.09 52688.46 88888.00 2007-01-15 12:53:05.403 015 18174.67 66.16 52688.49 88888.00 2007-01-15 12:53:05.903 015 18174.59 66.16 52688.60 88888.00 2007-01-15 12:53:06.403 015 18174.50 66.17 52688.68 88888.00 2007-01-15 12:53:06.903 015 18174.54 66.18 52688.59 88888.00 2007-01-15 12:53:07.403 015 18174.47 66.12 52688.55 88888.00 2007-01-15 12:53:07.903 015 18174.37 66.09 52688.48 88888.00 2007-01-15 12:53:08.403 015 18174.43 66.09 52688.46 88888.00 2007-01-15 12:53:08.903 015 18174.44 66.15 52688.35 88888.00 2007-01-15 12:53:09.403 015 18174.44 66.20 52688.40 88888.00 2007-01-15 12:53:09.903 015 18174.49 66.13 52688.43 88888.00 2007-01-15 12:53:10.403 015 18174.47 66.11 52688.43 88888.00 2007-01-15 12:53:10.903 015 18174.49 66.10 52688.47 88888.00 2007-01-15 12:53:11.403 015 18174.47 66.10 52688.47 88888.00 2007-01-15 12:53:11.903 015 18174.41 66.05 52688.38 88888.00 2007-01-15 12:53:12.403 015 18174.44 66.17 52688.48 88888.00 2007-01-15 12:53:12.903 015 18174.45 66.20 52688.50 88888.00 2007-01-15 12:53:13.403 015 18174.33 66.22 52688.54 88888.00 2007-01-15 12:53:13.903 015 18174.33 66.28 52688.55 88888.00 2007-01-15 12:53:14.403 015 18174.41 66.29 52688.52 88888.00 2007-01-15 12:53:14.903 015 18174.40 66.24 52688.49 88888.00 2007-01-15 12:53:15.403 015 18174.32 66.28 52688.55 88888.00 2007-01-15 12:53:15.903 015 18174.24 66.21 52688.62 88888.00 2007-01-15 12:53:16.403 015 18174.21 66.37 52688.72 88888.00 2007-01-15 12:53:16.903 015 18174.08 66.47 52688.73 88888.00 2007-01-15 12:53:17.403 015 18174.04 66.57 52688.69 88888.00 2007-01-15 12:53:17.903 015 18173.88 66.65 52688.80 88888.00 2007-01-15 12:53:18.403 015 18173.90 66.78 52689.05 88888.00 2007-01-15 12:53:18.903 015 18174.03 66.82 52689.10 88888.00 2007-01-15 12:53:19.403 015 18174.03 66.91 52689.05 88888.00 2007-01-15 12:53:19.903 015 18173.74 66.91 52688.91 88888.00 2007-01-15 12:53:20.403 015 18173.73 66.87 52688.86 88888.00 2007-01-15 12:53:20.903 015 18173.92 66.98 52688.73 88888.00 2007-01-15 12:53:21.403 015 18174.12 66.99 52688.71 88888.00 2007-01-15 12:53:21.903 015 18174.10 66.99 52688.62 88888.00 2007-01-15 12:53:22.403 015 18174.06 66.99 52688.60 88888.00 2007-01-15 12:53:22.903 015 18173.94 67.05 52688.69 88888.00 2007-01-15 12:53:23.403 015 18173.94 67.06 52688.72 88888.00 2007-01-15 12:53:23.903 015 18174.05 67.17 52688.70 88888.00 2007-01-15 12:53:24.403 015 18174.10 67.10 52688.71 88888.00 2007-01-15 12:53:24.903 015 18174.04 67.07 52688.67 88888.00 2007-01-15 12:53:25.403 015 18174.04 67.13 52688.61 88888.00 2007-01-15 12:53:25.903 015 18174.14 67.20 52688.69 88888.00 2007-01-15 12:53:26.403 015 18174.02 67.18 52688.71 88888.00 2007-01-15 12:53:26.903 015 18174.04 67.16 52688.78 88888.00 2007-01-15 12:53:27.403 015 18174.05 67.28 52688.74 88888.00 2007-01-15 12:53:27.903 015 18174.10 67.26 52688.63 88888.00 2007-01-15 12:53:28.403 015 18174.18 67.25 52688.54 88888.00 2007-01-15 12:53:28.903 015 18174.23 67.37 52688.44 88888.00 2007-01-15 12:53:29.403 015 18174.25 67.41 52688.48 88888.00 2007-01-15 12:53:29.903 015 18174.25 67.49 52688.44 88888.00 2007-01-15 12:53:30.403 015 18174.33 67.42 52688.47 88888.00 2007-01-15 12:53:30.903 015 18174.36 67.47 52688.47 88888.00 2007-01-15 12:53:31.403 015 18174.38 67.49 52688.39 88888.00 2007-01-15 12:53:31.903 015 18174.50 67.48 52688.20 88888.00 2007-01-15 12:53:32.403 015 18174.44 67.35 52688.22 88888.00 2007-01-15 12:53:32.903 015 18174.38 67.45 52688.27 88888.00 2007-01-15 12:53:33.403 015 18174.50 67.57 52688.36 88888.00 2007-01-15 12:53:33.903 015 18174.58 67.52 52688.55 88888.00 2007-01-15 12:53:34.403 015 18174.55 67.57 52688.36 88888.00 2007-01-15 12:53:34.903 015 18174.55 67.57 52688.28 88888.00 2007-01-15 12:53:35.403 015 18174.67 67.51 52688.26 88888.00 2007-01-15 12:53:35.903 015 18174.66 67.43 52688.26 88888.00 2007-01-15 12:53:36.403 015 18174.67 67.37 52688.29 88888.00 2007-01-15 12:53:36.903 015 18174.76 67.28 52688.36 88888.00 2007-01-15 12:53:37.403 015 18174.76 67.16 52688.50 88888.00 2007-01-15 12:53:37.903 015 18174.69 67.09 52688.58 88888.00 2007-01-15 12:53:38.403 015 18174.67 67.13 52688.56 88888.00 2007-01-15 12:53:38.903 015 18174.68 67.13 52688.49 88888.00 2007-01-15 12:53:39.403 015 18174.73 67.12 52688.50 88888.00 2007-01-15 12:53:39.903 015 18174.81 67.11 52688.52 88888.00 2007-01-15 12:53:40.403 015 18174.57 67.02 52688.49 88888.00 2007-01-15 12:53:40.903 015 18174.32 66.96 52688.56 88888.00 2007-01-15 12:53:41.403 015 18174.32 66.82 52688.64 88888.00 2007-01-15 12:53:41.903 015 18174.32 66.86 52688.74 88888.00 2007-01-15 12:53:42.403 015 18174.37 66.90 52688.67 88888.00 2007-01-15 12:53:42.903 015 18174.32 66.82 52688.72 88888.00 2007-01-15 12:53:43.403 015 18174.44 66.75 52688.73 88888.00 2007-01-15 12:53:43.903 015 18174.48 66.70 52688.67 88888.00 2007-01-15 12:53:44.403 015 18174.38 66.58 52688.66 88888.00 2007-01-15 12:53:44.903 015 18174.36 66.55 52688.75 88888.00 2007-01-15 12:53:45.403 015 18174.37 66.51 52688.82 88888.00 2007-01-15 12:53:45.903 015 18174.25 66.41 52688.79 88888.00 2007-01-15 12:53:46.403 015 18174.17 66.42 52688.73 88888.00 2007-01-15 12:53:46.903 015 18174.21 66.40 52688.79 88888.00 2007-01-15 12:53:47.403 015 18174.14 66.29 52688.77 88888.00 2007-01-15 12:53:47.903 015 18174.12 66.22 52688.82 88888.00 2007-01-15 12:53:48.403 015 18174.05 66.32 52688.78 88888.00 2007-01-15 12:53:48.903 015 18174.01 66.36 52688.74 88888.00 2007-01-15 12:53:49.403 015 18173.93 66.38 52688.73 88888.00 2007-01-15 12:53:49.903 015 18173.85 66.31 52688.78 88888.00 2007-01-15 12:53:50.403 015 18174.03 66.17 52688.84 88888.00 2007-01-15 12:53:50.903 015 18173.92 66.14 52688.85 88888.00 2007-01-15 12:53:51.403 015 18173.74 66.20 52688.85 88888.00 2007-01-15 12:53:51.903 015 18173.85 66.18 52688.81 88888.00 2007-01-15 12:53:52.403 015 18173.81 66.01 52688.77 88888.00 2007-01-15 12:53:52.903 015 18173.71 66.02 52688.78 88888.00 2007-01-15 12:53:53.403 015 18173.69 66.00 52688.81 88888.00 2007-01-15 12:53:53.903 015 18173.68 65.99 52688.75 88888.00 2007-01-15 12:53:54.403 015 18173.69 65.88 52688.81 88888.00 2007-01-15 12:53:54.903 015 18173.77 65.92 52688.64 88888.00 2007-01-15 12:53:55.403 015 18173.88 65.89 52688.56 88888.00 2007-01-15 12:53:55.903 015 18173.91 65.83 52688.62 88888.00 2007-01-15 12:53:56.403 015 18173.85 65.81 52688.67 88888.00 2007-01-15 12:53:56.903 015 18173.75 65.69 52688.59 88888.00 2007-01-15 12:53:57.403 015 18173.73 65.68 52688.51 88888.00 2007-01-15 12:53:57.903 015 18173.60 65.84 52688.56 88888.00 2007-01-15 12:53:58.403 015 18173.57 65.89 52688.48 88888.00 2007-01-15 12:53:58.903 015 18173.57 65.91 52688.43 88888.00 2007-01-15 12:53:59.403 015 18173.53 66.00 52688.47 88888.00 2007-01-15 12:53:59.903 015 18173.58 66.05 52688.46 88888.00 2007-01-15 12:54:00.403 015 18173.68 66.13 52688.36 88888.00 2007-01-15 12:54:00.903 015 18173.71 66.08 52688.32 88888.00 2007-01-15 12:54:01.403 015 18173.65 66.03 52688.39 88888.00 2007-01-15 12:54:01.903 015 18173.73 66.07 52688.43 88888.00 2007-01-15 12:54:02.403 015 18173.73 66.06 52688.47 88888.00 2007-01-15 12:54:02.903 015 18173.61 66.12 52688.45 88888.00 2007-01-15 12:54:03.403 015 18173.71 66.12 52688.43 88888.00 2007-01-15 12:54:03.903 015 18173.88 66.06 52688.44 88888.00 2007-01-15 12:54:04.403 015 18173.90 66.13 52688.46 88888.00 2007-01-15 12:54:04.903 015 18173.95 66.12 52688.46 88888.00 2007-01-15 12:54:05.403 015 18174.01 66.00 52688.50 88888.00 2007-01-15 12:54:05.903 015 18173.97 66.00 52688.45 88888.00 2007-01-15 12:54:06.403 015 18174.11 66.00 52688.58 88888.00 2007-01-15 12:54:06.903 015 18174.06 66.00 52688.55 88888.00 2007-01-15 12:54:07.403 015 18174.08 65.91 52688.42 88888.00 2007-01-15 12:54:07.903 015 18174.10 65.88 52688.43 88888.00 2007-01-15 12:54:08.403 015 18174.18 65.89 52688.42 88888.00 2007-01-15 12:54:08.903 015 18174.23 65.84 52688.38 88888.00 2007-01-15 12:54:09.403 015 18174.27 65.78 52688.40 88888.00 2007-01-15 12:54:09.903 015 18174.15 65.77 52688.33 88888.00 2007-01-15 12:54:10.403 015 18174.08 65.81 52688.31 88888.00 2007-01-15 12:54:10.903 015 18174.08 65.83 52688.28 88888.00 2007-01-15 12:54:11.403 015 18174.15 65.83 52688.32 88888.00 2007-01-15 12:54:11.903 015 18174.25 65.77 52688.37 88888.00 2007-01-15 12:54:12.403 015 18174.18 65.70 52688.36 88888.00 2007-01-15 12:54:12.903 015 18174.12 65.69 52688.50 88888.00 2007-01-15 12:54:13.403 015 18174.17 65.69 52688.48 88888.00 2007-01-15 12:54:13.903 015 18174.12 65.67 52688.48 88888.00 2007-01-15 12:54:14.403 015 18174.03 65.65 52688.58 88888.00 2007-01-15 12:54:14.903 015 18173.92 65.61 52688.69 88888.00 2007-01-15 12:54:15.403 015 18174.00 65.70 52688.59 88888.00 2007-01-15 12:54:15.903 015 18173.94 65.61 52688.57 88888.00 2007-01-15 12:54:16.403 015 18173.96 65.57 52688.66 88888.00 2007-01-15 12:54:16.903 015 18173.90 65.56 52688.60 88888.00 2007-01-15 12:54:17.403 015 18173.79 65.61 52688.60 88888.00 2007-01-15 12:54:17.903 015 18173.90 65.62 52688.67 88888.00 2007-01-15 12:54:18.403 015 18173.74 65.54 52688.80 88888.00 2007-01-15 12:54:18.903 015 18173.80 65.44 52688.84 88888.00 2007-01-15 12:54:19.403 015 18173.74 65.41 52688.75 88888.00 2007-01-15 12:54:19.903 015 18173.54 65.47 52688.72 88888.00 2007-01-15 12:54:20.403 015 18173.41 65.47 52688.83 88888.00 2007-01-15 12:54:20.903 015 18173.29 65.45 52688.87 88888.00 2007-01-15 12:54:21.403 015 18173.24 65.48 52688.74 88888.00 2007-01-15 12:54:21.903 015 18173.18 65.44 52688.78 88888.00 2007-01-15 12:54:22.403 015 18173.16 65.49 52688.82 88888.00 2007-01-15 12:54:22.903 015 18173.03 65.49 52688.87 88888.00 2007-01-15 12:54:23.403 015 18172.94 65.34 52688.95 88888.00 2007-01-15 12:54:23.903 015 18172.98 65.34 52688.97 88888.00 2007-01-15 12:54:24.403 015 18172.84 65.43 52688.90 88888.00 2007-01-15 12:54:24.903 015 18172.84 65.43 52688.81 88888.00 2007-01-15 12:54:25.403 015 18172.83 65.35 52688.69 88888.00 2007-01-15 12:54:25.903 015 18172.75 65.34 52688.74 88888.00 2007-01-15 12:54:26.403 015 18172.73 65.29 52688.68 88888.00 2007-01-15 12:54:26.903 015 18172.77 65.32 52688.59 88888.00 2007-01-15 12:54:27.403 015 18172.93 65.29 52688.45 88888.00 2007-01-15 12:54:27.903 015 18172.88 65.16 52688.43 88888.00 2007-01-15 12:54:28.403 015 18172.86 65.21 52688.34 88888.00 2007-01-15 12:54:28.903 015 18173.04 65.24 52688.27 88888.00 2007-01-15 12:54:29.403 015 18173.13 65.22 52688.26 88888.00 2007-01-15 12:54:29.903 015 18173.14 65.09 52688.17 88888.00 2007-01-15 12:54:30.403 015 18173.25 64.97 52688.10 88888.00 2007-01-15 12:54:30.903 015 18173.26 64.95 52688.09 88888.00 2007-01-15 12:54:31.403 015 18173.38 64.94 52687.99 88888.00 2007-01-15 12:54:31.903 015 18173.60 64.84 52687.91 88888.00 2007-01-15 12:54:32.403 015 18173.59 64.74 52687.97 88888.00 2007-01-15 12:54:32.903 015 18173.54 64.65 52688.01 88888.00 2007-01-15 12:54:33.403 015 18173.63 64.54 52688.00 88888.00 2007-01-15 12:54:33.903 015 18173.64 64.44 52688.03 88888.00 2007-01-15 12:54:34.403 015 18173.70 64.51 52687.99 88888.00 2007-01-15 12:54:34.903 015 18173.69 64.45 52687.97 88888.00 2007-01-15 12:54:35.403 015 18173.72 64.41 52687.96 88888.00 2007-01-15 12:54:35.903 015 18173.84 64.36 52687.94 88888.00 2007-01-15 12:54:36.403 015 18173.85 64.40 52688.02 88888.00 2007-01-15 12:54:36.903 015 18173.86 64.31 52688.10 88888.00 2007-01-15 12:54:37.403 015 18173.85 64.31 52688.13 88888.00 2007-01-15 12:54:37.903 015 18173.84 64.19 52688.14 88888.00 2007-01-15 12:54:38.403 015 18173.85 64.23 52688.22 88888.00 2007-01-15 12:54:38.903 015 18174.00 64.24 52688.09 88888.00 2007-01-15 12:54:39.403 015 18173.96 64.15 52688.02 88888.00 2007-01-15 12:54:39.903 015 18173.95 64.10 52688.12 88888.00 2007-01-15 12:54:40.403 015 18174.05 64.24 52688.23 88888.00 2007-01-15 12:54:40.903 015 18174.05 64.31 52688.25 88888.00 2007-01-15 12:54:41.403 015 18174.02 64.25 52688.15 88888.00 2007-01-15 12:54:41.903 015 18174.08 64.19 52688.13 88888.00 2007-01-15 12:54:42.403 015 18174.15 64.19 52688.12 88888.00 2007-01-15 12:54:42.903 015 18174.14 64.12 52688.13 88888.00 2007-01-15 12:54:43.403 015 18174.17 64.28 52688.09 88888.00 2007-01-15 12:54:43.903 015 18174.22 64.31 52688.06 88888.00 2007-01-15 12:54:44.403 015 18174.25 64.48 52688.11 88888.00 2007-01-15 12:54:44.903 015 18174.06 64.51 52688.06 88888.00 2007-01-15 12:54:45.403 015 18173.97 64.53 52687.92 88888.00 2007-01-15 12:54:45.903 015 18174.02 64.51 52687.92 88888.00 2007-01-15 12:54:46.403 015 18174.10 64.54 52688.00 88888.00 2007-01-15 12:54:46.903 015 18174.13 64.55 52688.09 88888.00 2007-01-15 12:54:47.403 015 18174.19 64.55 52688.14 88888.00 2007-01-15 12:54:47.903 015 18174.16 64.62 52688.17 88888.00 2007-01-15 12:54:48.403 015 18174.18 64.74 52688.16 88888.00 2007-01-15 12:54:48.903 015 18174.05 64.79 52688.21 88888.00 2007-01-15 12:54:49.403 015 18174.12 64.78 52688.13 88888.00 2007-01-15 12:54:49.903 015 18174.22 64.80 52688.10 88888.00 2007-01-15 12:54:50.403 015 18174.16 64.80 52688.13 88888.00 2007-01-15 12:54:50.903 015 18174.01 64.76 52688.14 88888.00 2007-01-15 12:54:51.403 015 18173.99 64.79 52688.10 88888.00 2007-01-15 12:54:51.903 015 18173.96 64.77 52688.05 88888.00 2007-01-15 12:54:52.403 015 18174.00 64.74 52688.04 88888.00 2007-01-15 12:54:52.903 015 18173.89 64.71 52688.11 88888.00 2007-01-15 12:54:53.403 015 18173.91 64.62 52687.99 88888.00 2007-01-15 12:54:53.903 015 18174.04 64.63 52688.01 88888.00 2007-01-15 12:54:54.403 015 18174.24 64.59 52688.03 88888.00 2007-01-15 12:54:54.903 015 18174.34 64.62 52688.04 88888.00 2007-01-15 12:54:55.403 015 18174.32 64.58 52688.04 88888.00 2007-01-15 12:54:55.903 015 18174.27 64.59 52688.15 88888.00 2007-01-15 12:54:56.403 015 18174.24 64.61 52688.12 88888.00 2007-01-15 12:54:56.903 015 18174.22 64.55 52688.08 88888.00 2007-01-15 12:54:57.403 015 18174.26 64.51 52688.04 88888.00 2007-01-15 12:54:57.903 015 18174.27 64.50 52687.96 88888.00 2007-01-15 12:54:58.403 015 18174.22 64.59 52687.89 88888.00 2007-01-15 12:54:58.903 015 18174.19 64.53 52687.87 88888.00 2007-01-15 12:54:59.403 015 18174.16 64.54 52687.89 88888.00 2007-01-15 12:54:59.903 015 18174.27 64.54 52687.92 88888.00 2007-01-15 12:55:00.403 015 18174.24 64.54 52687.98 88888.00 2007-01-15 12:55:00.903 015 18174.16 64.55 52688.08 88888.00 2007-01-15 12:55:01.403 015 18174.18 64.59 52687.99 88888.00 2007-01-15 12:55:01.903 015 18174.32 64.73 52687.93 88888.00 2007-01-15 12:55:02.403 015 18174.30 64.74 52687.92 88888.00 2007-01-15 12:55:02.903 015 18174.36 64.75 52687.79 88888.00 2007-01-15 12:55:03.403 015 18174.40 64.79 52687.73 88888.00 2007-01-15 12:55:03.903 015 18174.50 64.87 52687.90 88888.00 2007-01-15 12:55:04.403 015 18174.40 64.92 52688.00 88888.00 2007-01-15 12:55:04.903 015 18174.37 64.94 52688.05 88888.00 2007-01-15 12:55:05.403 015 18174.30 64.94 52688.02 88888.00 2007-01-15 12:55:05.903 015 18174.28 64.96 52687.97 88888.00 2007-01-15 12:55:06.403 015 18174.34 65.08 52687.96 88888.00 2007-01-15 12:55:06.903 015 18174.44 65.02 52687.93 88888.00 2007-01-15 12:55:07.403 015 18174.41 65.03 52687.87 88888.00 2007-01-15 12:55:07.903 015 18174.49 65.09 52687.90 88888.00 2007-01-15 12:55:08.403 015 18174.54 65.12 52687.85 88888.00 2007-01-15 12:55:08.903 015 18174.60 65.28 52687.75 88888.00 2007-01-15 12:55:09.403 015 18174.50 65.29 52687.81 88888.00 2007-01-15 12:55:09.903 015 18174.45 65.24 52687.77 88888.00 2007-01-15 12:55:10.403 015 18174.59 65.26 52687.77 88888.00 2007-01-15 12:55:10.903 015 18174.71 65.20 52687.76 88888.00 2007-01-15 12:55:11.403 015 18174.86 65.13 52687.84 88888.00 2007-01-15 12:55:11.903 015 18174.67 65.09 52687.86 88888.00 2007-01-15 12:55:12.403 015 18174.87 65.05 52687.82 88888.00 2007-01-15 12:55:12.903 015 18174.97 65.06 52687.75 88888.00 2007-01-15 12:55:13.403 015 18175.01 64.98 52687.67 88888.00 2007-01-15 12:55:13.903 015 18175.06 64.76 52687.61 88888.00 2007-01-15 12:55:14.403 015 18175.10 64.63 52687.59 88888.00 2007-01-15 12:55:14.903 015 18175.10 64.61 52687.57 88888.00 2007-01-15 12:55:15.403 015 18175.17 64.61 52687.59 88888.00 2007-01-15 12:55:15.903 015 18175.30 64.53 52687.66 88888.00 2007-01-15 12:55:16.403 015 18175.36 64.42 52687.73 88888.00 2007-01-15 12:55:16.903 015 18175.42 64.50 52687.71 88888.00 2007-01-15 12:55:17.403 015 18175.34 64.49 52687.63 88888.00 2007-01-15 12:55:17.903 015 18175.33 64.42 52687.61 88888.00 2007-01-15 12:55:18.403 015 18175.36 64.38 52687.68 88888.00 2007-01-15 12:55:18.903 015 18175.45 64.34 52687.74 88888.00 2007-01-15 12:55:19.403 015 18175.47 64.31 52687.97 88888.00 2007-01-15 12:55:19.903 015 18175.34 64.28 52687.94 88888.00 2007-01-15 12:55:20.403 015 18175.30 64.19 52687.99 88888.00 2007-01-15 12:55:20.903 015 18175.27 64.19 52688.03 88888.00 2007-01-15 12:55:21.403 015 18175.20 64.22 52688.03 88888.00 2007-01-15 12:55:21.903 015 18175.21 64.26 52688.02 88888.00 2007-01-15 12:55:22.403 015 18175.17 64.34 52688.06 88888.00 2007-01-15 12:55:22.903 015 18175.02 64.33 52688.15 88888.00 2007-01-15 12:55:23.403 015 18174.86 64.35 52688.21 88888.00 2007-01-15 12:55:23.903 015 18174.80 64.36 52688.23 88888.00 2007-01-15 12:55:24.403 015 18174.79 64.36 52688.21 88888.00 2007-01-15 12:55:24.903 015 18174.69 64.45 52688.27 88888.00 2007-01-15 12:55:25.403 015 18174.64 64.44 52688.43 88888.00 2007-01-15 12:55:25.903 015 18174.49 64.42 52688.48 88888.00 2007-01-15 12:55:26.403 015 18174.43 64.45 52688.47 88888.00 2007-01-15 12:55:26.903 015 18174.41 64.51 52688.45 88888.00 2007-01-15 12:55:27.403 015 18174.36 64.54 52688.43 88888.00 2007-01-15 12:55:27.903 015 18174.32 64.59 52688.34 88888.00 2007-01-15 12:55:28.403 015 18174.38 64.55 52688.20 88888.00 2007-01-15 12:55:28.903 015 18174.32 64.43 52688.17 88888.00 2007-01-15 12:55:29.403 015 18174.28 64.34 52688.04 88888.00 2007-01-15 12:55:29.903 015 18174.30 64.20 52687.89 88888.00 2007-01-15 12:55:30.403 015 18174.32 64.12 52687.97 88888.00 2007-01-15 12:55:30.903 015 18174.39 64.11 52687.99 88888.00 2007-01-15 12:55:31.403 015 18174.54 64.11 52687.89 88888.00 2007-01-15 12:55:31.903 015 18174.62 63.99 52687.88 88888.00 2007-01-15 12:55:32.403 015 18174.61 63.83 52687.86 88888.00 2007-01-15 12:55:32.903 015 18174.45 63.74 52687.86 88888.00 2007-01-15 12:55:33.403 015 18174.64 63.74 52687.94 88888.00 2007-01-15 12:55:33.903 015 18174.67 63.67 52687.88 88888.00 2007-01-15 12:55:34.403 015 18174.75 63.61 52687.92 88888.00 2007-01-15 12:55:34.903 015 18174.76 63.52 52687.97 88888.00 2007-01-15 12:55:35.403 015 18174.71 63.48 52687.87 88888.00 2007-01-15 12:55:35.903 015 18174.81 63.43 52687.87 88888.00 2007-01-15 12:55:36.403 015 18174.84 63.36 52687.87 88888.00 2007-01-15 12:55:36.903 015 18174.69 63.37 52688.01 88888.00 2007-01-15 12:55:37.403 015 18174.71 63.35 52688.11 88888.00 2007-01-15 12:55:37.903 015 18174.73 63.39 52688.00 88888.00 2007-01-15 12:55:38.403 015 18174.69 63.50 52688.15 88888.00 2007-01-15 12:55:38.903 015 18174.61 63.57 52688.25 88888.00 2007-01-15 12:55:39.403 015 18174.62 63.58 52688.21 88888.00 2007-01-15 12:55:39.903 015 18174.55 63.58 52688.26 88888.00 2007-01-15 12:55:40.403 015 18174.47 63.54 52688.34 88888.00 2007-01-15 12:55:40.903 015 18174.49 63.58 52688.38 88888.00 2007-01-15 12:55:41.403 015 18174.43 63.69 52688.36 88888.00 2007-01-15 12:55:41.903 015 18174.30 63.77 52688.40 88888.00 2007-01-15 12:55:42.403 015 18174.23 63.80 52688.29 88888.00 2007-01-15 12:55:42.903 015 18174.16 63.89 52688.24 88888.00 2007-01-15 12:55:43.403 015 18174.11 63.87 52688.15 88888.00 2007-01-15 12:55:43.903 015 18174.02 63.97 52688.29 88888.00 2007-01-15 12:55:44.403 015 18174.04 64.05 52688.35 88888.00 2007-01-15 12:55:44.903 015 18173.99 64.07 52688.28 88888.00 2007-01-15 12:55:45.403 015 18174.15 64.08 52688.19 88888.00 2007-01-15 12:55:45.903 015 18174.00 64.10 52688.22 88888.00 2007-01-15 12:55:46.403 015 18173.88 64.19 52688.27 88888.00 2007-01-15 12:55:46.903 015 18173.83 64.11 52688.26 88888.00 2007-01-15 12:55:47.403 015 18173.91 64.17 52688.44 88888.00 2007-01-15 12:55:47.903 015 18173.95 64.12 52688.34 88888.00 2007-01-15 12:55:48.403 015 18173.92 64.13 52688.28 88888.00 2007-01-15 12:55:48.903 015 18173.94 64.16 52688.25 88888.00 2007-01-15 12:55:49.403 015 18173.93 64.13 52688.23 88888.00 2007-01-15 12:55:49.903 015 18173.99 64.08 52688.11 88888.00 2007-01-15 12:55:50.403 015 18173.97 64.03 52688.05 88888.00 2007-01-15 12:55:50.903 015 18174.06 63.95 52688.02 88888.00 2007-01-15 12:55:51.403 015 18174.24 63.82 52687.93 88888.00 2007-01-15 12:55:51.903 015 18174.19 63.75 52687.92 88888.00 2007-01-15 12:55:52.403 015 18174.18 63.68 52687.96 88888.00 2007-01-15 12:55:52.903 015 18174.17 63.45 52688.01 88888.00 2007-01-15 12:55:53.403 015 18174.21 63.48 52688.04 88888.00 2007-01-15 12:55:53.903 015 18174.29 63.40 52688.08 88888.00 2007-01-15 12:55:54.403 015 18174.36 63.24 52688.05 88888.00 2007-01-15 12:55:54.903 015 18174.48 63.11 52688.10 88888.00 2007-01-15 12:55:55.403 015 18174.43 63.05 52688.17 88888.00 2007-01-15 12:55:55.903 015 18174.32 63.03 52688.27 88888.00 2007-01-15 12:55:56.403 015 18174.23 62.89 52688.25 88888.00 2007-01-15 12:55:56.903 015 18174.16 62.78 52688.26 88888.00 2007-01-15 12:55:57.403 015 18174.27 62.84 52688.31 88888.00 2007-01-15 12:55:57.903 015 18174.33 62.80 52688.27 88888.00 2007-01-15 12:55:58.403 015 18174.33 62.80 52688.32 88888.00 2007-01-15 12:55:58.903 015 18174.34 62.87 52688.42 88888.00 2007-01-15 12:55:59.403 015 18174.36 62.92 52688.36 88888.00 2007-01-15 12:55:59.903 015 18174.24 62.90 52688.29 88888.00 2007-01-15 12:56:00.403 015 18174.08 62.91 52688.36 88888.00 2007-01-15 12:56:00.903 015 18174.02 62.85 52688.45 88888.00 2007-01-15 12:56:01.403 015 18173.99 62.91 52688.34 88888.00 2007-01-15 12:56:01.903 015 18173.88 62.87 52688.37 88888.00 2007-01-15 12:56:02.403 015 18173.86 62.99 52688.36 88888.00 2007-01-15 12:56:02.903 015 18173.89 63.07 52688.39 88888.00 2007-01-15 12:56:03.403 015 18173.78 63.06 52688.44 88888.00 2007-01-15 12:56:03.903 015 18173.78 63.06 52688.40 88888.00 2007-01-15 12:56:04.403 015 18173.73 63.03 52688.38 88888.00 2007-01-15 12:56:04.903 015 18173.80 63.02 52688.32 88888.00 2007-01-15 12:56:05.403 015 18173.78 63.04 52688.29 88888.00 2007-01-15 12:56:05.903 015 18173.79 63.04 52688.16 88888.00 2007-01-15 12:56:06.403 015 18173.80 63.00 52688.13 88888.00 2007-01-15 12:56:06.903 015 18173.92 62.98 52688.10 88888.00 2007-01-15 12:56:07.403 015 18173.94 62.85 52688.00 88888.00 2007-01-15 12:56:07.903 015 18173.93 62.77 52688.00 88888.00 2007-01-15 12:56:08.403 015 18174.04 62.74 52687.99 88888.00 2007-01-15 12:56:08.903 015 18174.04 62.65 52688.01 88888.00 2007-01-15 12:56:09.403 015 18173.96 62.49 52688.02 88888.00 2007-01-15 12:56:09.903 015 18173.96 62.42 52688.06 88888.00 2007-01-15 12:56:10.403 015 18174.05 62.35 52688.10 88888.00 2007-01-15 12:56:10.903 015 18174.02 62.31 52688.06 88888.00 2007-01-15 12:56:11.403 015 18173.94 62.25 52687.96 88888.00 2007-01-15 12:56:11.903 015 18173.86 62.26 52687.93 88888.00 2007-01-15 12:56:12.403 015 18173.91 62.15 52688.01 88888.00 2007-01-15 12:56:12.903 015 18173.92 62.16 52688.03 88888.00 2007-01-15 12:56:13.403 015 18173.84 62.11 52688.08 88888.00 2007-01-15 12:56:13.903 015 18173.79 62.07 52688.05 88888.00 2007-01-15 12:56:14.403 015 18173.81 62.05 52687.94 88888.00 2007-01-15 12:56:14.903 015 18173.93 62.00 52687.91 88888.00 2007-01-15 12:56:15.403 015 18173.92 61.85 52687.88 88888.00 2007-01-15 12:56:15.903 015 18174.06 61.82 52687.88 88888.00 2007-01-15 12:56:16.403 015 18174.22 61.89 52687.85 88888.00 2007-01-15 12:56:16.903 015 18174.25 61.88 52687.90 88888.00 2007-01-15 12:56:17.403 015 18174.38 61.85 52687.82 88888.00 2007-01-15 12:56:17.903 015 18174.50 61.80 52687.81 88888.00 2007-01-15 12:56:18.403 015 18174.61 61.75 52687.87 88888.00 2007-01-15 12:56:18.903 015 18174.67 61.76 52687.88 88888.00 2007-01-15 12:56:19.403 015 18174.49 61.83 52687.96 88888.00 2007-01-15 12:56:19.903 015 18174.50 61.76 52687.92 88888.00 2007-01-15 12:56:20.403 015 18174.48 61.72 52687.91 88888.00 2007-01-15 12:56:20.903 015 18174.51 61.70 52687.96 88888.00 2007-01-15 12:56:21.403 015 18174.51 61.65 52688.06 88888.00 2007-01-15 12:56:21.903 015 18174.39 61.66 52688.08 88888.00 2007-01-15 12:56:22.403 015 18174.29 61.64 52688.14 88888.00 2007-01-15 12:56:22.903 015 18174.27 61.64 52688.23 88888.00 2007-01-15 12:56:23.403 015 18174.25 61.70 52688.23 88888.00 2007-01-15 12:56:23.903 015 18174.25 61.71 52688.19 88888.00 2007-01-15 12:56:24.403 015 18174.23 61.66 52688.16 88888.00 2007-01-15 12:56:24.903 015 18174.21 61.71 52688.24 88888.00 2007-01-15 12:56:25.403 015 18174.13 61.77 52688.23 88888.00 2007-01-15 12:56:25.903 015 18174.02 61.71 52688.31 88888.00 2007-01-15 12:56:26.403 015 18173.94 61.61 52688.34 88888.00 2007-01-15 12:56:26.903 015 18173.94 61.67 52688.34 88888.00 2007-01-15 12:56:27.403 015 18173.85 61.66 52688.28 88888.00 2007-01-15 12:56:27.903 015 18173.95 61.63 52688.33 88888.00 2007-01-15 12:56:28.403 015 18174.00 61.56 52688.29 88888.00 2007-01-15 12:56:28.903 015 18173.96 61.57 52688.33 88888.00 2007-01-15 12:56:29.403 015 18173.84 61.62 52688.44 88888.00 2007-01-15 12:56:29.903 015 18173.67 61.65 52688.40 88888.00 2007-01-15 12:56:30.403 015 18173.54 61.75 52688.44 88888.00 2007-01-15 12:56:30.903 015 18173.51 61.76 52688.52 88888.00 2007-01-15 12:56:31.403 015 18173.42 61.67 52688.55 88888.00 2007-01-15 12:56:31.903 015 18173.35 61.61 52688.51 88888.00 2007-01-15 12:56:32.403 015 18173.38 61.65 52688.35 88888.00 2007-01-15 12:56:32.903 015 18173.36 61.78 52688.40 88888.00 2007-01-15 12:56:33.403 015 18173.25 61.74 52688.43 88888.00 2007-01-15 12:56:33.903 015 18173.21 61.84 52688.43 88888.00 2007-01-15 12:56:34.403 015 18173.17 61.87 52688.43 88888.00 2007-01-15 12:56:34.903 015 18173.14 61.88 52688.48 88888.00 2007-01-15 12:56:35.403 015 18173.14 61.95 52688.48 88888.00 2007-01-15 12:56:35.903 015 18173.04 61.95 52688.48 88888.00 2007-01-15 12:56:36.403 015 18172.91 61.95 52688.46 88888.00 2007-01-15 12:56:36.903 015 18172.86 61.99 52688.50 88888.00 2007-01-15 12:56:37.403 015 18172.83 61.99 52688.43 88888.00 2007-01-15 12:56:37.903 015 18172.81 61.86 52688.42 88888.00 2007-01-15 12:56:38.403 015 18172.75 61.79 52688.42 88888.00 2007-01-15 12:56:38.903 015 18172.82 61.77 52688.33 88888.00 2007-01-15 12:56:39.403 015 18172.78 61.68 52688.35 88888.00 2007-01-15 12:56:39.903 015 18172.84 61.70 52688.35 88888.00 2007-01-15 12:56:40.403 015 18172.84 61.78 52688.24 88888.00 2007-01-15 12:56:40.903 015 18172.85 61.83 52688.15 88888.00 2007-01-15 12:56:41.403 015 18172.80 61.87 52688.19 88888.00 2007-01-15 12:56:41.903 015 18172.87 61.76 52688.23 88888.00 2007-01-15 12:56:42.403 015 18172.91 61.79 52688.35 88888.00 2007-01-15 12:56:42.903 015 18172.82 61.83 52688.25 88888.00 2007-01-15 12:56:43.403 015 18172.82 61.77 52688.26 88888.00 2007-01-15 12:56:43.903 015 18172.77 61.70 52688.20 88888.00 2007-01-15 12:56:44.403 015 18172.73 61.77 52688.26 88888.00 2007-01-15 12:56:44.903 015 18172.72 61.80 52688.29 88888.00 2007-01-15 12:56:45.403 015 18172.54 61.83 52688.33 88888.00 2007-01-15 12:56:45.903 015 18172.43 61.75 52688.26 88888.00 2007-01-15 12:56:46.403 015 18172.48 61.71 52688.10 88888.00 2007-01-15 12:56:46.903 015 18172.53 61.74 52688.15 88888.00 2007-01-15 12:56:47.403 015 18172.50 61.73 52688.12 88888.00 2007-01-15 12:56:47.903 015 18172.39 61.82 52688.15 88888.00 2007-01-15 12:56:48.403 015 18172.43 61.82 52688.12 88888.00 2007-01-15 12:56:48.903 015 18172.50 61.79 52688.20 88888.00 2007-01-15 12:56:49.403 015 18172.47 61.86 52688.17 88888.00 2007-01-15 12:56:49.903 015 18172.58 61.85 52688.11 88888.00 2007-01-15 12:56:50.403 015 18172.50 61.79 52688.23 88888.00 2007-01-15 12:56:50.903 015 18172.43 61.80 52688.11 88888.00 2007-01-15 12:56:51.403 015 18172.38 61.76 52688.04 88888.00 2007-01-15 12:56:51.903 015 18172.45 61.64 52688.12 88888.00 2007-01-15 12:56:52.403 015 18172.54 61.45 52688.12 88888.00 2007-01-15 12:56:52.903 015 18172.55 61.35 52688.11 88888.00 2007-01-15 12:56:53.403 015 18172.50 61.39 52688.06 88888.00 2007-01-15 12:56:53.903 015 18172.42 61.39 52688.05 88888.00 2007-01-15 12:56:54.403 015 18172.48 61.40 52688.00 88888.00 2007-01-15 12:56:54.903 015 18172.42 61.36 52687.91 88888.00 2007-01-15 12:56:55.403 015 18172.30 61.34 52688.01 88888.00 2007-01-15 12:56:55.903 015 18172.28 61.34 52687.99 88888.00 2007-01-15 12:56:56.403 015 18172.29 61.28 52688.06 88888.00 2007-01-15 12:56:56.903 015 18172.23 61.33 52688.14 88888.00 2007-01-15 12:56:57.403 015 18172.17 61.42 52688.10 88888.00 2007-01-15 12:56:57.903 015 18172.23 61.25 52688.11 88888.00 2007-01-15 12:56:58.403 015 18172.19 61.43 52688.05 88888.00 2007-01-15 12:56:58.903 015 18172.10 61.53 52688.16 88888.00 2007-01-15 12:56:59.403 015 18172.01 61.47 52688.20 88888.00 2007-01-15 12:56:59.903 015 18172.05 61.35 52688.19 88888.00 2007-01-15 12:57:00.403 015 18171.94 61.21 52688.21 88888.00 2007-01-15 12:57:00.903 015 18171.77 61.19 52688.22 88888.00 2007-01-15 12:57:01.403 015 18171.77 61.26 52688.27 88888.00 2007-01-15 12:57:01.903 015 18171.84 61.16 52688.23 88888.00 2007-01-15 12:57:02.400 015 18171.74 61.14 52688.06 88888.00 2007-01-15 12:57:02.900 015 18171.72 61.22 52688.00 88888.00 2007-01-15 12:57:03.400 015 18171.65 61.18 52687.98 88888.00 2007-01-15 12:57:03.900 015 18171.67 61.14 52687.93 88888.00 2007-01-15 12:57:04.400 015 18171.74 61.13 52688.12 88888.00 2007-01-15 12:57:04.900 015 18171.77 61.04 52688.20 88888.00 2007-01-15 12:57:05.400 015 18171.72 60.97 52688.05 88888.00 2007-01-15 12:57:05.900 015 18171.58 60.95 52687.99 88888.00 2007-01-15 12:57:06.400 015 18171.57 60.96 52687.98 88888.00 2007-01-15 12:57:06.900 015 18171.53 60.91 52687.92 88888.00 2007-01-15 12:57:07.400 015 18171.60 60.74 52687.90 88888.00 2007-01-15 12:57:07.900 015 18171.61 60.61 52687.84 88888.00 2007-01-15 12:57:08.400 015 18171.57 60.57 52687.88 88888.00 2007-01-15 12:57:08.900 015 18171.60 60.50 52687.93 88888.00 2007-01-15 12:57:09.400 015 18171.64 60.51 52687.97 88888.00 2007-01-15 12:57:09.900 015 18171.69 60.55 52688.02 88888.00 2007-01-15 12:57:10.400 015 18171.69 60.52 52688.11 88888.00 2007-01-15 12:57:10.900 015 18171.61 60.54 52688.10 88888.00 2007-01-15 12:57:11.400 015 18171.51 60.42 52688.13 88888.00 2007-01-15 12:57:11.900 015 18171.49 60.50 52688.17 88888.00 2007-01-15 12:57:12.400 015 18171.52 60.59 52688.10 88888.00 2007-01-15 12:57:12.900 015 18171.53 60.63 52688.23 88888.00 2007-01-15 12:57:13.400 015 18171.51 60.54 52688.23 88888.00 2007-01-15 12:57:13.900 015 18171.51 60.64 52688.33 88888.00 2007-01-15 12:57:14.400 015 18171.40 60.78 52688.42 88888.00 2007-01-15 12:57:14.900 015 18171.23 60.85 52688.34 88888.00 2007-01-15 12:57:15.400 015 18171.21 60.92 52688.34 88888.00 2007-01-15 12:57:15.900 015 18171.15 60.81 52688.36 88888.00 2007-01-15 12:57:16.400 015 18171.13 60.84 52688.32 88888.00 2007-01-15 12:57:16.900 015 18171.00 60.90 52688.27 88888.00 2007-01-15 12:57:17.400 015 18170.97 60.94 52688.26 88888.00 2007-01-15 12:57:17.900 015 18170.92 60.99 52688.13 88888.00 2007-01-15 12:57:18.400 015 18170.97 60.87 52688.09 88888.00 2007-01-15 12:57:18.900 015 18170.99 60.87 52688.03 88888.00 2007-01-15 12:57:19.400 015 18171.04 60.87 52687.99 88888.00 2007-01-15 12:57:19.900 015 18170.99 60.77 52688.09 88888.00 2007-01-15 12:57:20.400 015 18170.93 60.71 52688.13 88888.00 2007-01-15 12:57:20.900 015 18170.96 60.65 52688.13 88888.00 2007-01-15 12:57:21.400 015 18171.08 60.63 52688.12 88888.00 2007-01-15 12:57:21.900 015 18170.98 60.55 52688.05 88888.00 2007-01-15 12:57:22.400 015 18171.00 60.42 52688.05 88888.00 2007-01-15 12:57:22.900 015 18170.99 60.42 52687.99 88888.00 2007-01-15 12:57:23.400 015 18170.97 60.38 52687.87 88888.00 2007-01-15 12:57:23.900 015 18170.86 60.39 52687.84 88888.00 2007-01-15 12:57:24.400 015 18170.82 60.32 52687.94 88888.00 2007-01-15 12:57:24.900 015 18170.84 60.22 52687.90 88888.00 2007-01-15 12:57:25.400 015 18170.82 60.18 52687.80 88888.00 2007-01-15 12:57:25.900 015 18170.78 60.06 52687.82 88888.00 2007-01-15 12:57:26.400 015 18170.81 60.02 52687.80 88888.00 2007-01-15 12:57:26.900 015 18170.85 60.01 52687.77 88888.00 2007-01-15 12:57:27.400 015 18170.78 59.97 52687.65 88888.00 2007-01-15 12:57:27.900 015 18170.76 59.95 52687.59 88888.00 2007-01-15 12:57:28.400 015 18170.89 59.83 52687.65 88888.00 2007-01-15 12:57:28.900 015 18170.98 59.86 52687.68 88888.00 2007-01-15 12:57:29.400 015 18171.01 59.82 52687.66 88888.00 2007-01-15 12:57:29.900 015 18171.11 59.80 52687.57 88888.00 2007-01-15 12:57:30.400 015 18171.13 59.79 52687.57 88888.00 2007-01-15 12:57:30.900 015 18171.08 59.77 52687.58 88888.00 2007-01-15 12:57:31.400 015 18171.18 59.72 52687.56 88888.00 2007-01-15 12:57:31.900 015 18171.30 59.65 52687.53 88888.00 2007-01-15 12:57:32.400 015 18171.37 59.64 52687.46 88888.00 2007-01-15 12:57:32.900 015 18171.45 59.62 52687.42 88888.00 2007-01-15 12:57:33.400 015 18171.41 59.68 52687.42 88888.00 2007-01-15 12:57:33.900 015 18171.49 59.67 52687.40 88888.00 2007-01-15 12:57:34.400 015 18171.55 59.66 52687.55 88888.00 2007-01-15 12:57:34.900 015 18171.55 59.76 52687.65 88888.00 2007-01-15 12:57:35.400 015 18171.52 59.82 52687.70 88888.00 2007-01-15 12:57:35.900 015 18171.55 59.91 52687.81 88888.00 2007-01-15 12:57:36.400 015 18171.55 60.07 52687.70 88888.00 2007-01-15 12:57:36.900 015 18171.60 60.07 52687.68 88888.00 2007-01-15 12:57:37.400 015 18171.57 60.15 52687.79 88888.00 2007-01-15 12:57:37.900 015 18171.53 60.17 52687.85 88888.00 2007-01-15 12:57:38.400 015 18171.50 60.14 52687.87 88888.00 2007-01-15 12:57:38.900 015 18171.50 60.15 52687.97 88888.00 2007-01-15 12:57:39.400 015 18171.44 60.22 52687.97 88888.00 2007-01-15 12:57:39.900 015 18171.43 60.21 52687.90 88888.00 2007-01-15 12:57:40.400 015 18171.43 60.23 52687.94 88888.00 2007-01-15 12:57:40.900 015 18171.40 60.28 52688.00 88888.00 2007-01-15 12:57:41.400 015 18171.34 60.24 52688.03 88888.00 2007-01-15 12:57:41.900 015 18171.28 60.28 52687.97 88888.00 2007-01-15 12:57:42.400 015 18171.32 60.37 52687.96 88888.00 2007-01-15 12:57:42.900 015 18171.32 60.48 52688.00 88888.00 2007-01-15 12:57:43.400 015 18171.34 60.54 52688.11 88888.00 2007-01-15 12:57:43.900 015 18171.32 60.55 52688.20 88888.00 2007-01-15 12:57:44.400 015 18171.19 60.49 52688.15 88888.00 2007-01-15 12:57:44.900 015 18171.20 60.46 52688.14 88888.00 2007-01-15 12:57:45.400 015 18171.18 60.43 52688.08 88888.00 2007-01-15 12:57:45.900 015 18170.90 60.54 52688.10 88888.00 2007-01-15 12:57:46.400 015 18170.90 60.59 52688.06 88888.00 2007-01-15 12:57:46.900 015 18170.80 60.52 52688.21 88888.00 2007-01-15 12:57:47.400 015 18170.96 60.61 52688.23 88888.00 2007-01-15 12:57:47.900 015 18170.97 60.66 52688.01 88888.00 2007-01-15 12:57:48.400 015 18170.98 60.68 52688.10 88888.00 2007-01-15 12:57:48.900 015 18170.91 60.73 52688.14 88888.00 2007-01-15 12:57:49.400 015 18170.92 60.66 52688.12 88888.00 2007-01-15 12:57:49.900 015 18170.85 60.67 52688.03 88888.00 2007-01-15 12:57:50.400 015 18170.87 60.61 52687.99 88888.00 2007-01-15 12:57:50.900 015 18170.91 60.46 52688.11 88888.00 2007-01-15 12:57:51.400 015 18170.96 60.50 52688.08 88888.00 2007-01-15 12:57:51.900 015 18170.99 60.48 52687.84 88888.00 2007-01-15 12:57:52.400 015 18170.98 60.47 52687.73 88888.00 2007-01-15 12:57:52.900 015 18171.00 60.43 52687.74 88888.00 2007-01-15 12:57:53.400 015 18171.01 60.47 52687.75 88888.00 2007-01-15 12:57:53.900 015 18171.04 60.47 52687.81 88888.00 2007-01-15 12:57:54.400 015 18171.19 60.53 52687.90 88888.00 2007-01-15 12:57:54.900 015 18171.19 60.41 52687.80 88888.00 2007-01-15 12:57:55.400 015 18171.28 60.24 52687.65 88888.00 2007-01-15 12:57:55.900 015 18171.41 60.12 52687.69 88888.00 2007-01-15 12:57:56.400 015 18171.43 60.04 52687.74 88888.00 2007-01-15 12:57:56.900 015 18171.53 60.01 52687.65 88888.00 2007-01-15 12:57:57.400 015 18171.65 59.94 52687.59 88888.00 2007-01-15 12:57:57.900 015 18171.62 59.89 52687.56 88888.00 2007-01-15 12:57:58.400 015 18171.68 59.90 52687.50 88888.00 2007-01-15 12:57:58.900 015 18171.65 59.80 52687.46 88888.00 2007-01-15 12:57:59.400 015 18171.74 59.77 52687.38 88888.00 2007-01-15 12:57:59.900 015 18171.78 59.68 52687.53 88888.00 2007-01-15 12:58:00.400 015 18171.75 59.61 52687.69 88888.00 2007-01-15 12:58:00.900 015 18171.69 59.42 52687.64 88888.00 2007-01-15 12:58:01.400 015 18171.77 59.45 52687.62 88888.00 2007-01-15 12:58:01.900 015 18171.77 59.52 52687.55 88888.00 2007-01-15 12:58:02.400 015 18171.67 59.46 52687.62 88888.00 2007-01-15 12:58:02.900 015 18171.83 59.44 52687.63 88888.00 2007-01-15 12:58:03.400 015 18171.94 59.47 52687.62 88888.00 2007-01-15 12:58:03.900 015 18171.94 59.51 52687.56 88888.00 2007-01-15 12:58:04.400 015 18171.84 59.56 52687.55 88888.00 2007-01-15 12:58:04.900 015 18171.77 59.56 52687.46 88888.00 2007-01-15 12:58:05.400 015 18171.80 59.48 52687.53 88888.00 2007-01-15 12:58:05.900 015 18171.88 59.31 52687.48 88888.00 2007-01-15 12:58:06.400 015 18171.88 59.45 52687.53 88888.00 2007-01-15 12:58:06.900 015 18171.94 59.44 52687.62 88888.00 2007-01-15 12:58:07.400 015 18171.88 59.29 52687.61 88888.00 2007-01-15 12:58:07.900 015 18171.91 59.35 52687.70 88888.00 2007-01-15 12:58:08.400 015 18171.98 59.39 52687.73 88888.00 2007-01-15 12:58:08.900 015 18171.94 59.39 52687.71 88888.00 2007-01-15 12:58:09.400 015 18171.79 59.35 52687.75 88888.00 2007-01-15 12:58:09.900 015 18171.83 59.38 52687.78 88888.00 2007-01-15 12:58:10.400 015 18171.78 59.35 52687.73 88888.00 2007-01-15 12:58:10.900 015 18171.79 59.39 52687.67 88888.00 2007-01-15 12:58:11.400 015 18171.71 59.38 52687.68 88888.00 2007-01-15 12:58:11.900 015 18171.55 59.31 52687.75 88888.00 2007-01-15 12:58:12.400 015 18171.50 59.38 52687.76 88888.00 2007-01-15 12:58:12.900 015 18171.44 59.37 52687.84 88888.00 2007-01-15 12:58:13.400 015 18171.26 59.47 52687.86 88888.00 2007-01-15 12:58:13.900 015 18171.21 59.53 52687.91 88888.00 2007-01-15 12:58:14.400 015 18171.25 59.47 52687.89 88888.00 2007-01-15 12:58:14.900 015 18171.22 59.40 52687.91 88888.00 2007-01-15 12:58:15.400 015 18171.17 59.47 52687.89 88888.00 2007-01-15 12:58:15.900 015 18171.23 59.40 52687.91 88888.00 2007-01-15 12:58:16.400 015 18171.11 59.23 52687.86 88888.00 2007-01-15 12:58:16.900 015 18171.07 59.26 52687.87 88888.00 2007-01-15 12:58:17.400 015 18170.88 59.23 52687.93 88888.00 2007-01-15 12:58:17.900 015 18170.86 59.18 52687.93 88888.00 2007-01-15 12:58:18.400 015 18170.86 59.13 52687.88 88888.00 2007-01-15 12:58:18.900 015 18170.86 59.13 52687.98 88888.00 2007-01-15 12:58:19.400 015 18170.86 59.02 52687.91 88888.00 2007-01-15 12:58:19.900 015 18170.89 58.90 52688.01 88888.00 2007-01-15 12:58:20.400 015 18170.89 58.86 52687.97 88888.00 2007-01-15 12:58:20.900 015 18170.87 58.88 52688.01 88888.00 2007-01-15 12:58:21.400 015 18170.79 58.89 52688.06 88888.00 2007-01-15 12:58:21.900 015 18170.73 58.97 52688.12 88888.00 2007-01-15 12:58:22.400 015 18170.63 58.88 52688.16 88888.00 2007-01-15 12:58:22.900 015 18170.59 58.76 52688.19 88888.00 2007-01-15 12:58:23.400 015 18170.56 58.79 52688.08 88888.00 2007-01-15 12:58:23.900 015 18170.52 58.80 52687.91 88888.00 2007-01-15 12:58:24.400 015 18170.39 58.87 52688.15 88888.00 2007-01-15 12:58:24.900 015 18170.48 58.79 52688.15 88888.00 2007-01-15 12:58:25.400 015 18170.54 58.71 52688.19 88888.00 2007-01-15 12:58:25.900 015 18170.30 58.84 52688.14 88888.00 2007-01-15 12:58:26.400 015 18170.28 58.77 52688.12 88888.00 2007-01-15 12:58:26.900 015 18170.37 58.72 52688.05 88888.00 2007-01-15 12:58:27.400 015 18170.32 58.71 52688.02 88888.00 2007-01-15 12:58:27.900 015 18170.28 58.70 52688.01 88888.00 2007-01-15 12:58:28.400 015 18170.23 58.69 52687.92 88888.00 2007-01-15 12:58:28.900 015 18170.28 58.51 52687.92 88888.00 2007-01-15 12:58:29.400 015 18170.28 58.49 52687.89 88888.00 2007-01-15 12:58:29.900 015 18170.33 58.40 52687.86 88888.00 2007-01-15 12:58:30.400 015 18170.26 58.28 52687.86 88888.00 2007-01-15 12:58:30.900 015 18170.35 58.23 52687.85 88888.00 2007-01-15 12:58:31.400 015 18170.45 58.12 52687.70 88888.00 2007-01-15 12:58:31.900 015 18170.47 58.05 52687.53 88888.00 2007-01-15 12:58:32.400 015 18170.53 57.94 52687.61 88888.00 2007-01-15 12:58:32.900 015 18170.63 57.90 52687.57 88888.00 2007-01-15 12:58:33.400 015 18170.71 57.85 52687.53 88888.00 2007-01-15 12:58:33.900 015 18170.71 57.88 52687.52 88888.00 2007-01-15 12:58:34.400 015 18170.69 57.91 52687.61 88888.00 2007-01-15 12:58:34.900 015 18170.68 57.89 52687.65 88888.00 2007-01-15 12:58:35.400 015 18170.70 57.74 52687.58 88888.00 2007-01-15 12:58:35.900 015 18170.73 57.67 52687.51 88888.00 2007-01-15 12:58:36.400 015 18170.70 57.59 52687.52 88888.00 2007-01-15 12:58:36.900 015 18170.59 57.69 52687.54 88888.00 2007-01-15 12:58:37.400 015 18170.50 57.82 52687.71 88888.00 2007-01-15 12:58:37.900 015 18170.55 57.77 52687.63 88888.00 2007-01-15 12:58:38.400 015 18170.50 57.79 52687.55 88888.00 2007-01-15 12:58:38.900 015 18170.44 57.79 52687.69 88888.00 2007-01-15 12:58:39.400 015 18170.39 57.84 52687.81 88888.00 2007-01-15 12:58:39.900 015 18170.35 57.88 52687.88 88888.00 2007-01-15 12:58:40.400 015 18170.28 57.87 52687.90 88888.00 2007-01-15 12:58:40.900 015 18170.25 57.92 52687.88 88888.00 2007-01-15 12:58:41.400 015 18170.20 57.97 52687.93 88888.00 2007-01-15 12:58:41.900 015 18170.14 57.98 52688.01 88888.00 2007-01-15 12:58:42.400 015 18170.20 57.92 52688.11 88888.00 2007-01-15 12:58:42.900 015 18170.03 58.06 52688.13 88888.00 2007-01-15 12:58:43.400 015 18169.97 58.10 52688.14 88888.00 2007-01-15 12:58:43.900 015 18169.93 58.08 52688.25 88888.00 2007-01-15 12:58:44.400 015 18169.95 58.13 52688.15 88888.00 2007-01-15 12:58:44.900 015 18169.89 58.04 52688.27 88888.00 2007-01-15 12:58:45.400 015 18169.69 58.01 52688.29 88888.00 2007-01-15 12:58:45.900 015 18169.51 58.02 52688.21 88888.00 2007-01-15 12:58:46.400 015 18169.48 58.03 52688.31 88888.00 2007-01-15 12:58:46.900 015 18169.46 58.04 52688.40 88888.00 2007-01-15 12:58:47.400 015 18169.34 58.05 52688.36 88888.00 2007-01-15 12:58:47.900 015 18169.36 58.06 52688.42 88888.00 2007-01-15 12:58:48.400 015 18169.26 58.02 52688.44 88888.00 2007-01-15 12:58:48.900 015 18169.18 58.01 52688.39 88888.00 2007-01-15 12:58:49.400 015 18169.13 58.03 52688.55 88888.00 2007-01-15 12:58:49.900 015 18168.97 58.07 52688.44 88888.00 2007-01-15 12:58:50.400 015 18168.86 58.03 52688.35 88888.00 2007-01-15 12:58:50.900 015 18168.76 57.91 52688.34 88888.00 2007-01-15 12:58:51.400 015 18168.84 57.97 52688.28 88888.00 2007-01-15 12:58:51.900 015 18168.80 58.08 52688.17 88888.00 2007-01-15 12:58:52.400 015 18168.72 58.13 52688.23 88888.00 2007-01-15 12:58:52.900 015 18168.69 58.11 52688.23 88888.00 2007-01-15 12:58:53.400 015 18168.67 58.09 52688.14 88888.00 2007-01-15 12:58:53.900 015 18168.72 58.04 52688.12 88888.00 2007-01-15 12:58:54.400 015 18168.81 57.94 52688.13 88888.00 2007-01-15 12:58:54.900 015 18168.81 57.86 52688.06 88888.00 2007-01-15 12:58:55.400 015 18168.85 57.79 52688.06 88888.00 2007-01-15 12:58:55.900 015 18168.90 57.75 52687.90 88888.00 2007-01-15 12:58:56.400 015 18168.72 57.79 52687.90 88888.00 2007-01-15 12:58:56.900 015 18168.57 57.78 52687.86 88888.00 2007-01-15 12:58:57.400 015 18168.59 57.75 52687.77 88888.00 2007-01-15 12:58:57.900 015 18168.70 57.69 52687.66 88888.00 2007-01-15 12:58:58.400 015 18168.75 57.64 52687.76 88888.00 2007-01-15 12:58:58.900 015 18168.83 57.55 52687.70 88888.00 2007-01-15 12:58:59.400 015 18168.91 57.54 52687.63 88888.00 2007-01-15 12:58:59.900 015 18168.92 57.47 52687.65 88888.00 2007-01-15 12:59:00.400 015 18168.90 57.43 52687.63 88888.00 2007-01-15 12:59:00.900 015 18168.92 57.43 52687.51 88888.00 2007-01-15 12:59:01.400 015 18168.85 57.38 52687.45 88888.00 2007-01-15 12:59:01.900 015 18168.93 57.33 52687.44 88888.00 2007-01-15 12:59:02.400 015 18168.92 57.30 52687.39 88888.00 2007-01-15 12:59:02.900 015 18168.98 57.23 52687.38 88888.00 2007-01-15 12:59:03.400 015 18168.93 57.14 52687.21 88888.00 2007-01-15 12:59:03.900 015 18169.03 57.03 52687.26 88888.00 2007-01-15 12:59:04.400 015 18169.08 56.98 52687.20 88888.00 2007-01-15 12:59:04.900 015 18169.11 56.91 52687.09 88888.00 2007-01-15 12:59:05.400 015 18169.12 56.79 52687.05 88888.00 2007-01-15 12:59:05.900 015 18169.18 56.80 52686.95 88888.00 2007-01-15 12:59:06.400 015 18169.29 56.75 52686.96 88888.00 2007-01-15 12:59:06.900 015 18169.39 56.71 52686.88 88888.00 2007-01-15 12:59:07.400 015 18169.43 56.65 52686.88 88888.00 2007-01-15 12:59:07.900 015 18169.38 56.52 52686.83 88888.00 2007-01-15 12:59:08.400 015 18169.37 56.48 52686.88 88888.00 2007-01-15 12:59:08.900 015 18169.37 56.45 52686.87 88888.00 2007-01-15 12:59:09.400 015 18169.47 56.41 52686.84 88888.00 2007-01-15 12:59:09.900 015 18169.41 56.45 52686.80 88888.00 2007-01-15 12:59:10.400 015 18169.40 56.42 52686.74 88888.00 2007-01-15 12:59:10.900 015 18169.49 56.46 52686.72 88888.00 2007-01-15 12:59:11.400 015 18169.48 56.63 52686.77 88888.00 2007-01-15 12:59:11.900 015 18169.45 56.59 52686.85 88888.00 2007-01-15 12:59:12.400 015 18169.52 56.50 52686.81 88888.00 2007-01-15 12:59:12.900 015 18169.57 56.48 52686.84 88888.00 2007-01-15 12:59:13.400 015 18169.56 56.44 52686.83 88888.00 2007-01-15 12:59:13.900 015 18169.49 56.38 52686.69 88888.00 2007-01-15 12:59:14.400 015 18169.43 56.22 52686.65 88888.00 2007-01-15 12:59:14.900 015 18169.44 56.16 52686.65 88888.00 2007-01-15 12:59:15.400 015 18169.33 56.12 52686.68 88888.00 2007-01-15 12:59:15.900 015 18169.38 56.11 52686.76 88888.00 2007-01-15 12:59:16.400 015 18169.45 56.02 52686.83 88888.00 2007-01-15 12:59:16.900 015 18169.44 55.95 52686.85 88888.00 2007-01-15 12:59:17.400 015 18169.51 55.88 52686.97 88888.00 2007-01-15 12:59:17.900 015 18169.51 55.77 52686.92 88888.00 2007-01-15 12:59:18.400 015 18169.49 55.75 52686.87 88888.00 2007-01-15 12:59:18.900 015 18169.57 55.77 52686.84 88888.00 2007-01-15 12:59:19.400 015 18169.62 55.75 52686.88 88888.00 2007-01-15 12:59:19.900 015 18169.69 55.76 52686.80 88888.00 2007-01-15 12:59:20.400 015 18169.66 55.67 52686.80 88888.00 2007-01-15 12:59:20.900 015 18169.68 55.65 52686.81 88888.00 2007-01-15 12:59:21.400 015 18169.73 55.69 52686.87 88888.00 2007-01-15 12:59:21.900 015 18169.72 55.70 52686.88 88888.00 2007-01-15 12:59:22.400 015 18169.63 55.74 52686.94 88888.00 2007-01-15 12:59:22.900 015 18169.66 55.78 52686.86 88888.00 2007-01-15 12:59:23.400 015 18169.66 55.75 52686.85 88888.00 2007-01-15 12:59:23.900 015 18169.73 55.72 52686.85 88888.00 2007-01-15 12:59:24.400 015 18169.89 55.79 52686.94 88888.00 2007-01-15 12:59:24.900 015 18169.89 55.91 52686.86 88888.00 2007-01-15 12:59:25.400 015 18169.85 56.05 52686.90 88888.00 2007-01-15 12:59:25.900 015 18169.83 56.13 52686.99 88888.00 2007-01-15 12:59:26.400 015 18169.74 56.07 52687.10 88888.00 2007-01-15 12:59:26.900 015 18169.81 56.02 52687.30 88888.00 2007-01-15 12:59:27.400 015 18169.82 56.07 52687.34 88888.00 2007-01-15 12:59:27.900 015 18169.77 56.19 52687.30 88888.00 2007-01-15 12:59:28.400 015 18169.83 56.30 52687.28 88888.00 2007-01-15 12:59:28.900 015 18169.91 56.18 52687.33 88888.00 2007-01-15 12:59:29.400 015 18169.92 56.14 52687.34 88888.00 2007-01-15 12:59:29.900 015 18169.91 56.12 52687.39 88888.00 2007-01-15 12:59:30.400 015 18169.83 56.21 52687.31 88888.00 2007-01-15 12:59:30.900 015 18169.80 56.26 52687.31 88888.00 2007-01-15 12:59:31.400 015 18169.78 56.30 52687.26 88888.00 2007-01-15 12:59:31.900 015 18169.78 56.33 52687.27 88888.00 2007-01-15 12:59:32.400 015 18169.65 56.33 52687.24 88888.00 2007-01-15 12:59:32.900 015 18169.54 56.42 52687.16 88888.00 2007-01-15 12:59:33.400 015 18169.47 56.40 52687.18 88888.00 2007-01-15 12:59:33.900 015 18169.49 56.49 52687.31 88888.00 2007-01-15 12:59:34.400 015 18169.40 56.62 52687.35 88888.00 2007-01-15 12:59:34.900 015 18169.43 56.76 52687.33 88888.00 2007-01-15 12:59:35.400 015 18169.43 56.85 52687.41 88888.00 2007-01-15 12:59:35.900 015 18169.49 56.91 52687.41 88888.00 2007-01-15 12:59:36.400 015 18169.47 56.99 52687.30 88888.00 2007-01-15 12:59:36.900 015 18169.57 57.11 52687.39 88888.00 2007-01-15 12:59:37.400 015 18169.49 57.23 52687.31 88888.00 2007-01-15 12:59:37.900 015 18169.51 57.20 52687.35 88888.00 2007-01-15 12:59:38.400 015 18169.47 57.30 52687.39 88888.00 2007-01-15 12:59:38.900 015 18169.55 57.45 52687.31 88888.00 2007-01-15 12:59:39.400 015 18169.48 57.55 52687.33 88888.00 2007-01-15 12:59:39.900 015 18169.47 57.67 52687.34 88888.00 2007-01-15 12:59:40.400 015 18169.43 57.78 52687.35 88888.00 2007-01-15 12:59:40.900 015 18169.48 57.72 52687.33 88888.00 2007-01-15 12:59:41.400 015 18169.51 57.72 52687.38 88888.00 2007-01-15 12:59:41.900 015 18169.67 57.77 52687.33 88888.00 2007-01-15 12:59:42.400 015 18169.66 57.89 52687.40 88888.00 2007-01-15 12:59:42.900 015 18169.74 57.83 52687.43 88888.00 2007-01-15 12:59:43.400 015 18169.73 57.79 52687.33 88888.00 2007-01-15 12:59:43.900 015 18169.83 57.77 52687.22 88888.00 2007-01-15 12:59:44.400 015 18169.73 57.82 52687.22 88888.00 2007-01-15 12:59:44.900 015 18169.81 57.72 52687.20 88888.00 2007-01-15 12:59:45.400 015 18169.87 57.58 52687.23 88888.00 2007-01-15 12:59:45.900 015 18169.82 57.54 52687.24 88888.00 2007-01-15 12:59:46.400 015 18169.80 57.48 52687.18 88888.00 2007-01-15 12:59:46.900 015 18169.80 57.44 52687.12 88888.00 2007-01-15 12:59:47.400 015 18169.84 57.35 52687.06 88888.00 2007-01-15 12:59:47.900 015 18169.93 57.29 52686.97 88888.00 2007-01-15 12:59:48.400 015 18169.89 57.22 52686.87 88888.00 2007-01-15 12:59:48.900 015 18169.99 57.08 52686.82 88888.00 2007-01-15 12:59:49.400 015 18169.93 57.03 52686.89 88888.00 2007-01-15 12:59:49.900 015 18170.00 56.99 52686.90 88888.00 2007-01-15 12:59:50.400 015 18170.00 56.85 52686.92 88888.00 2007-01-15 12:59:50.900 015 18170.15 56.77 52686.80 88888.00 2007-01-15 12:59:51.400 015 18170.32 56.78 52686.80 88888.00 2007-01-15 12:59:51.900 015 18170.20 56.80 52686.72 88888.00 2007-01-15 12:59:52.400 015 18170.16 56.70 52686.75 88888.00 2007-01-15 12:59:52.900 015 18170.35 56.69 52686.80 88888.00 2007-01-15 12:59:53.400 015 18170.52 56.73 52686.84 88888.00 2007-01-15 12:59:53.900 015 18170.46 56.67 52686.87 88888.00 2007-01-15 12:59:54.400 015 18170.43 56.65 52686.85 88888.00 2007-01-15 12:59:54.900 015 18170.45 56.68 52686.96 88888.00 2007-01-15 12:59:55.400 015 18170.53 56.79 52687.03 88888.00 2007-01-15 12:59:55.900 015 18170.53 56.74 52687.05 88888.00 2007-01-15 12:59:56.400 015 18170.41 56.77 52687.11 88888.00 2007-01-15 12:59:56.900 015 18170.31 56.80 52687.16 88888.00 2007-01-15 12:59:57.400 015 18170.30 56.76 52687.21 88888.00 2007-01-15 12:59:57.900 015 18170.27 56.71 52687.18 88888.00 2007-01-15 12:59:58.400 015 18170.38 56.70 52687.12 88888.00 2007-01-15 12:59:58.900 015 18170.30 56.66 52687.09 88888.00 2007-01-15 12:59:59.400 015 18170.06 56.75 52687.15 88888.00 2007-01-15 12:59:59.900 015 18170.06 56.83 52687.20 88888.00 2007-01-15 13:00:00.400 015 18170.05 56.74 52687.35 88888.00 2007-01-15 13:00:00.900 015 18170.03 56.68 52687.47 88888.00 2007-01-15 13:00:01.400 015 18170.00 56.77 52687.46 88888.00 2007-01-15 13:00:01.900 015 18170.03 56.76 52687.42 88888.00 2007-01-15 13:00:02.400 015 18170.13 56.69 52687.32 88888.00 2007-01-15 13:00:02.900 015 18170.04 56.70 52687.31 88888.00 2007-01-15 13:00:03.400 015 18169.94 56.75 52687.26 88888.00 2007-01-15 13:00:03.900 015 18169.98 56.80 52687.34 88888.00 2007-01-15 13:00:04.400 015 18170.00 56.82 52687.42 88888.00 2007-01-15 13:00:04.900 015 18169.98 56.84 52687.31 88888.00 2007-01-15 13:00:05.400 015 18170.05 56.76 52687.38 88888.00 2007-01-15 13:00:05.900 015 18170.10 56.81 52687.36 88888.00 2007-01-15 13:00:06.400 015 18170.14 56.87 52687.45 88888.00 2007-01-15 13:00:06.900 015 18170.11 56.81 52687.52 88888.00 2007-01-15 13:00:07.400 015 18169.99 56.76 52687.44 88888.00 2007-01-15 13:00:07.900 015 18169.93 56.75 52687.51 88888.00 2007-01-15 13:00:08.400 015 18170.05 56.80 52687.48 88888.00 2007-01-15 13:00:08.900 015 18170.09 56.82 52687.50 88888.00 2007-01-15 13:00:09.400 015 18170.04 56.75 52687.52 88888.00 2007-01-15 13:00:09.900 015 18170.09 56.70 52687.58 88888.00 2007-01-15 13:00:10.400 015 18170.17 56.71 52687.53 88888.00 2007-01-15 13:00:10.900 015 18170.13 56.79 52687.42 88888.00 2007-01-15 13:00:11.400 015 18169.97 56.82 52687.43 88888.00 2007-01-15 13:00:11.900 015 18170.11 56.78 52687.44 88888.00 2007-01-15 13:00:12.400 015 18170.24 56.83 52687.48 88888.00 2007-01-15 13:00:12.900 015 18170.12 56.89 52687.55 88888.00 2007-01-15 13:00:13.400 015 18169.95 56.89 52687.54 88888.00 2007-01-15 13:00:13.900 015 18170.17 56.85 52687.48 88888.00 2007-01-15 13:00:14.400 015 18170.06 56.81 52687.43 88888.00 2007-01-15 13:00:14.900 015 18169.84 56.83 52687.48 88888.00 2007-01-15 13:00:15.400 015 18169.77 56.82 52687.58 88888.00 2007-01-15 13:00:15.900 015 18169.71 56.84 52687.64 88888.00 2007-01-15 13:00:16.400 015 18169.66 56.89 52687.58 88888.00 2007-01-15 13:00:16.900 015 18169.79 56.83 52687.66 88888.00 2007-01-15 13:00:17.400 015 18169.69 56.88 52687.69 88888.00 2007-01-15 13:00:17.900 015 18169.72 57.00 52687.76 88888.00 2007-01-15 13:00:18.400 015 18169.63 57.05 52687.80 88888.00 2007-01-15 13:00:18.900 015 18169.47 57.10 52687.68 88888.00 2007-01-15 13:00:19.400 015 18169.29 57.14 52687.61 88888.00 2007-01-15 13:00:19.900 015 18169.24 57.09 52687.50 88888.00 2007-01-15 13:00:20.400 015 18169.40 57.05 52687.46 88888.00 2007-01-15 13:00:20.900 015 18169.47 56.98 52687.54 88888.00 2007-01-15 13:00:21.400 015 18169.47 56.96 52687.43 88888.00 2007-01-15 13:00:21.900 015 18169.44 56.78 52687.32 88888.00 2007-01-15 13:00:22.400 015 18169.45 56.66 52687.23 88888.00 2007-01-15 13:00:22.900 015 18169.49 56.52 52687.19 88888.00 2007-01-15 13:00:23.400 015 18169.63 56.41 52687.08 88888.00 2007-01-15 13:00:23.900 015 18169.81 56.28 52687.09 88888.00 2007-01-15 13:00:24.400 015 18169.80 56.15 52687.01 88888.00 2007-01-15 13:00:24.900 015 18169.98 56.15 52687.03 88888.00 2007-01-15 13:00:25.400 015 18169.89 56.06 52686.92 88888.00 2007-01-15 13:00:25.900 015 18170.00 55.98 52686.85 88888.00 2007-01-15 13:00:26.400 015 18170.01 55.85 52686.84 88888.00 2007-01-15 13:00:26.900 015 18169.99 55.77 52686.86 88888.00 2007-01-15 13:00:27.400 015 18170.11 55.70 52686.84 88888.00 2007-01-15 13:00:27.900 015 18170.13 55.72 52686.89 88888.00 2007-01-15 13:00:28.400 015 18170.15 55.64 52686.90 88888.00 2007-01-15 13:00:28.900 015 18170.13 55.53 52686.94 88888.00 2007-01-15 13:00:29.400 015 18170.11 55.49 52686.90 88888.00 2007-01-15 13:00:29.900 015 18170.05 55.46 52686.86 88888.00 2007-01-15 13:00:30.400 015 18170.12 55.50 52686.84 88888.00 2007-01-15 13:00:30.900 015 18170.11 55.38 52686.93 88888.00 2007-01-15 13:00:31.400 015 18170.08 55.29 52686.92 88888.00 2007-01-15 13:00:31.900 015 18169.99 55.19 52686.99 88888.00 2007-01-15 13:00:32.400 015 18170.01 55.17 52687.12 88888.00 2007-01-15 13:00:32.900 015 18169.93 55.22 52687.10 88888.00 2007-01-15 13:00:33.400 015 18169.84 55.26 52687.05 88888.00 2007-01-15 13:00:33.900 015 18169.82 55.29 52687.08 88888.00 2007-01-15 13:00:34.400 015 18170.02 55.34 52687.16 88888.00 2007-01-15 13:00:34.900 015 18169.90 55.32 52687.28 88888.00 2007-01-15 13:00:35.400 015 18169.89 55.26 52687.20 88888.00 2007-01-15 13:00:35.900 015 18169.80 55.17 52687.10 88888.00 2007-01-15 13:00:36.400 015 18169.74 55.10 52687.16 88888.00 2007-01-15 13:00:36.900 015 18169.73 55.09 52687.19 88888.00 2007-01-15 13:00:37.400 015 18169.78 55.15 52687.15 88888.00 2007-01-15 13:00:37.900 015 18169.83 55.23 52687.18 88888.00 2007-01-15 13:00:38.400 015 18169.85 55.24 52687.21 88888.00 2007-01-15 13:00:38.900 015 18169.87 55.19 52687.17 88888.00 2007-01-15 13:00:39.400 015 18169.94 55.24 52687.17 88888.00 2007-01-15 13:00:39.900 015 18169.99 55.36 52687.17 88888.00 2007-01-15 13:00:40.400 015 18170.10 55.39 52687.18 88888.00 2007-01-15 13:00:40.900 015 18170.08 55.41 52687.20 88888.00 2007-01-15 13:00:41.400 015 18170.05 55.50 52687.20 88888.00 2007-01-15 13:00:41.900 015 18169.99 55.56 52687.20 88888.00 2007-01-15 13:00:42.400 015 18169.93 55.57 52687.20 88888.00 2007-01-15 13:00:42.900 015 18170.04 55.63 52687.18 88888.00 2007-01-15 13:00:43.400 015 18170.13 55.64 52687.05 88888.00 2007-01-15 13:00:43.900 015 18170.04 55.71 52687.01 88888.00 2007-01-15 13:00:44.400 015 18169.98 55.70 52687.24 88888.00 2007-01-15 13:00:44.900 015 18169.92 55.74 52687.38 88888.00 2007-01-15 13:00:45.400 015 18169.91 55.77 52687.34 88888.00 2007-01-15 13:00:45.900 015 18169.79 55.69 52687.41 88888.00 2007-01-15 13:00:46.400 015 18169.73 55.74 52687.45 88888.00 2007-01-15 13:00:46.900 015 18169.71 55.73 52687.48 88888.00 2007-01-15 13:00:47.400 015 18169.65 55.73 52687.50 88888.00 2007-01-15 13:00:47.900 015 18169.63 55.67 52687.39 88888.00 2007-01-15 13:00:48.400 015 18169.56 55.62 52687.38 88888.00 2007-01-15 13:00:48.900 015 18169.65 55.61 52687.36 88888.00 2007-01-15 13:00:49.400 015 18169.60 55.64 52687.28 88888.00 2007-01-15 13:00:49.900 015 18169.58 55.58 52687.38 88888.00 2007-01-15 13:00:50.400 015 18169.55 55.51 52687.46 88888.00 2007-01-15 13:00:50.900 015 18169.39 55.45 52687.43 88888.00 2007-01-15 13:00:51.400 015 18169.36 55.38 52687.22 88888.00 2007-01-15 13:00:51.900 015 18169.35 55.32 52687.16 88888.00 2007-01-15 13:00:52.400 015 18169.33 55.18 52687.15 88888.00 2007-01-15 13:00:52.900 015 18169.29 55.06 52687.07 88888.00 2007-01-15 13:00:53.400 015 18169.19 54.97 52687.00 88888.00 2007-01-15 13:00:53.900 015 18169.21 54.85 52687.04 88888.00 2007-01-15 13:00:54.400 015 18169.24 54.74 52686.98 88888.00 2007-01-15 13:00:54.900 015 18169.24 54.69 52686.93 88888.00 2007-01-15 13:00:55.400 015 18169.17 54.53 52686.83 88888.00 2007-01-15 13:00:55.900 015 18169.04 54.32 52686.85 88888.00 2007-01-15 13:00:56.400 015 18169.18 54.24 52686.78 88888.00 2007-01-15 13:00:56.900 015 18169.29 54.15 52686.81 88888.00 2007-01-15 13:00:57.400 015 18169.29 54.01 52686.86 88888.00 2007-01-15 13:00:57.900 015 18169.35 53.85 52686.80 88888.00 2007-01-15 13:00:58.400 015 18169.36 53.76 52686.64 88888.00 2007-01-15 13:00:58.900 015 18169.38 53.67 52686.47 88888.00 2007-01-15 13:00:59.400 015 18169.39 53.59 52686.41 88888.00 2007-01-15 13:00:59.900 015 18169.45 53.53 52686.39 88888.00 2007-01-15 13:01:00.400 015 18169.45 53.41 52686.38 88888.00 2007-01-15 13:01:00.900 015 18169.47 53.38 52686.32 88888.00 2007-01-15 13:01:01.400 015 18169.61 53.31 52686.25 88888.00 2007-01-15 13:01:01.900 015 18169.74 53.18 52686.24 88888.00 2007-01-15 13:01:02.400 015 18169.82 53.09 52686.14 88888.00 2007-01-15 13:01:02.900 015 18169.83 53.01 52686.14 88888.00 2007-01-15 13:01:03.400 015 18169.85 52.92 52686.08 88888.00 2007-01-15 13:01:03.900 015 18169.97 52.86 52686.07 88888.00 2007-01-15 13:01:04.400 015 18170.13 52.78 52686.19 88888.00 2007-01-15 13:01:04.900 015 18170.22 52.65 52686.16 88888.00 2007-01-15 13:01:05.400 015 18170.33 52.56 52686.18 88888.00 2007-01-15 13:01:05.900 015 18170.35 52.49 52686.10 88888.00 2007-01-15 13:01:06.400 015 18170.46 52.36 52685.94 88888.00 2007-01-15 13:01:06.900 015 18170.64 52.22 52685.97 88888.00 2007-01-15 13:01:07.400 015 18170.69 52.14 52686.03 88888.00 2007-01-15 13:01:07.900 015 18170.70 52.02 52685.94 88888.00 2007-01-15 13:01:08.400 015 18170.71 51.95 52685.89 88888.00 2007-01-15 13:01:08.900 015 18170.70 51.86 52685.90 88888.00 2007-01-15 13:01:09.400 015 18170.71 51.81 52685.90 88888.00 2007-01-15 13:01:09.900 015 18170.85 51.81 52685.95 88888.00 2007-01-15 13:01:10.400 015 18170.88 51.74 52686.00 88888.00 2007-01-15 13:01:10.900 015 18170.91 51.76 52686.12 88888.00 2007-01-15 13:01:11.400 015 18170.81 51.86 52686.19 88888.00 2007-01-15 13:01:11.900 015 18170.77 51.89 52686.15 88888.00 2007-01-15 13:01:12.400 015 18170.93 51.86 52686.20 88888.00 2007-01-15 13:01:12.900 015 18170.85 51.85 52686.20 88888.00 2007-01-15 13:01:13.400 015 18170.76 51.89 52686.43 88888.00 2007-01-15 13:01:13.900 015 18170.64 51.94 52686.43 88888.00 2007-01-15 13:01:14.400 015 18170.61 51.98 52686.42 88888.00 2007-01-15 13:01:14.900 015 18170.52 52.03 52686.50 88888.00 2007-01-15 13:01:15.400 015 18170.43 52.11 52686.54 88888.00 2007-01-15 13:01:15.900 015 18170.34 52.26 52686.50 88888.00 2007-01-15 13:01:16.400 015 18170.17 52.29 52686.64 88888.00 2007-01-15 13:01:16.900 015 18170.12 52.39 52686.69 88888.00 2007-01-15 13:01:17.400 015 18170.10 52.36 52686.78 88888.00 2007-01-15 13:01:17.900 015 18169.95 52.36 52686.72 88888.00 2007-01-15 13:01:18.400 015 18169.89 52.40 52686.74 88888.00 2007-01-15 13:01:18.900 015 18169.77 52.41 52686.76 88888.00 2007-01-15 13:01:19.400 015 18169.82 52.42 52686.75 88888.00 2007-01-15 13:01:19.900 015 18169.78 52.38 52686.78 88888.00 2007-01-15 13:01:20.400 015 18169.68 52.39 52686.73 88888.00 2007-01-15 13:01:20.900 015 18169.70 52.43 52686.71 88888.00 2007-01-15 13:01:21.400 015 18169.69 52.37 52686.68 88888.00 2007-01-15 13:01:21.900 015 18169.81 52.32 52686.50 88888.00 2007-01-15 13:01:22.400 015 18169.94 52.28 52686.48 88888.00 2007-01-15 13:01:22.900 015 18169.90 52.22 52686.50 88888.00 2007-01-15 13:01:23.400 015 18169.89 52.21 52686.54 88888.00 2007-01-15 13:01:23.900 015 18169.87 52.17 52686.49 88888.00 2007-01-15 13:01:24.400 015 18169.88 52.03 52686.35 88888.00 2007-01-15 13:01:24.900 015 18169.90 52.03 52686.43 88888.00 2007-01-15 13:01:25.400 015 18169.90 51.98 52686.36 88888.00 2007-01-15 13:01:25.900 015 18169.93 51.83 52686.28 88888.00 2007-01-15 13:01:26.400 015 18169.97 51.70 52686.26 88888.00 2007-01-15 13:01:26.900 015 18169.93 51.62 52686.34 88888.00 2007-01-15 13:01:27.400 015 18170.02 51.53 52686.43 88888.00 2007-01-15 13:01:27.900 015 18169.95 51.49 52686.41 88888.00 2007-01-15 13:01:28.400 015 18169.89 51.46 52686.41 88888.00 2007-01-15 13:01:28.900 015 18169.90 51.42 52686.43 88888.00 2007-01-15 13:01:29.400 015 18169.88 51.45 52686.35 88888.00 2007-01-15 13:01:29.900 015 18169.91 51.40 52686.35 88888.00 2007-01-15 13:01:30.400 015 18169.92 51.36 52686.38 88888.00 2007-01-15 13:01:30.900 015 18169.91 51.35 52686.47 88888.00 2007-01-15 13:01:31.400 015 18169.85 51.32 52686.52 88888.00 2007-01-15 13:01:31.900 015 18169.80 51.22 52686.52 88888.00 2007-01-15 13:01:32.400 015 18169.68 51.23 52686.42 88888.00 2007-01-15 13:01:32.900 015 18169.74 51.20 52686.46 88888.00 2007-01-15 13:01:33.400 015 18169.73 51.21 52686.57 88888.00 2007-01-15 13:01:33.900 015 18169.67 51.28 52686.46 88888.00 2007-01-15 13:01:34.400 015 18169.68 51.31 52686.35 88888.00 2007-01-15 13:01:34.900 015 18169.59 51.25 52686.45 88888.00 2007-01-15 13:01:35.400 015 18169.52 51.33 52686.46 88888.00 2007-01-15 13:01:35.900 015 18169.45 51.32 52686.43 88888.00 2007-01-15 13:01:36.400 015 18169.43 51.24 52686.45 88888.00 2007-01-15 13:01:36.900 015 18169.44 51.26 52686.31 88888.00 2007-01-15 13:01:37.400 015 18169.44 51.23 52686.26 88888.00 2007-01-15 13:01:37.900 015 18169.39 51.23 52686.40 88888.00 2007-01-15 13:01:38.400 015 18169.38 51.23 52686.41 88888.00 2007-01-15 13:01:38.900 015 18169.19 51.29 52686.34 88888.00 2007-01-15 13:01:39.400 015 18169.18 51.25 52686.22 88888.00 2007-01-15 13:01:39.900 015 18169.25 51.23 52686.13 88888.00 2007-01-15 13:01:40.400 015 18169.37 51.17 52686.13 88888.00 2007-01-15 13:01:40.900 015 18169.38 51.08 52686.24 88888.00 2007-01-15 13:01:41.400 015 18169.37 51.11 52686.24 88888.00 2007-01-15 13:01:41.900 015 18169.39 51.15 52686.24 88888.00 2007-01-15 13:01:42.400 015 18169.39 51.13 52686.18 88888.00 2007-01-15 13:01:42.900 015 18169.47 51.22 52686.15 88888.00 2007-01-15 13:01:43.400 015 18169.56 51.31 52686.28 88888.00 2007-01-15 13:01:43.900 015 18169.47 51.36 52686.36 88888.00 2007-01-15 13:01:44.400 015 18169.30 51.47 52686.35 88888.00 2007-01-15 13:01:44.900 015 18169.41 51.48 52686.27 88888.00 2007-01-15 13:01:45.400 015 18169.39 51.48 52686.16 88888.00 2007-01-15 13:01:45.900 015 18169.30 51.55 52686.17 88888.00 2007-01-15 13:01:46.400 015 18169.30 51.53 52686.29 88888.00 2007-01-15 13:01:46.900 015 18169.36 51.51 52686.17 88888.00 2007-01-15 13:01:47.400 015 18169.21 51.50 52686.25 88888.00 2007-01-15 13:01:47.900 015 18169.18 51.51 52686.41 88888.00 2007-01-15 13:01:48.400 015 18169.24 51.53 52686.32 88888.00 2007-01-15 13:01:48.900 015 18169.30 51.52 52686.27 88888.00 2007-01-15 13:01:49.400 015 18169.24 51.51 52686.26 88888.00 2007-01-15 13:01:49.900 015 18169.28 51.48 52686.27 88888.00 2007-01-15 13:01:50.400 015 18169.26 51.45 52686.28 88888.00 2007-01-15 13:01:50.900 015 18169.35 51.38 52686.24 88888.00 2007-01-15 13:01:51.400 015 18169.40 51.26 52686.25 88888.00 2007-01-15 13:01:51.900 015 18169.48 51.14 52686.32 88888.00 2007-01-15 13:01:52.400 015 18169.45 51.02 52686.32 88888.00 2007-01-15 13:01:52.900 015 18169.49 50.99 52686.35 88888.00 2007-01-15 13:01:53.400 015 18169.59 50.88 52686.28 88888.00 2007-01-15 13:01:53.900 015 18169.59 50.84 52686.24 88888.00 2007-01-15 13:01:54.400 015 18169.56 50.80 52686.24 88888.00 2007-01-15 13:01:54.900 015 18169.63 50.78 52686.30 88888.00 2007-01-15 13:01:55.400 015 18169.58 50.71 52686.32 88888.00 2007-01-15 13:01:55.900 015 18169.58 50.61 52686.32 88888.00 2007-01-15 13:01:56.400 015 18169.59 50.62 52686.38 88888.00 2007-01-15 13:01:56.900 015 18169.46 50.54 52686.34 88888.00 2007-01-15 13:01:57.400 015 18169.41 50.52 52686.39 88888.00 2007-01-15 13:01:57.900 015 18169.37 50.61 52686.46 88888.00 2007-01-15 13:01:58.400 015 18169.27 50.55 52686.47 88888.00 2007-01-15 13:01:58.900 015 18169.30 50.52 52686.34 88888.00 2007-01-15 13:01:59.400 015 18169.17 50.53 52686.30 88888.00 2007-01-15 13:01:59.900 015 18169.06 50.61 52686.43 88888.00 2007-01-15 13:02:00.400 015 18169.03 50.70 52686.45 88888.00 2007-01-15 13:02:00.900 015 18169.00 50.66 52686.35 88888.00 2007-01-15 13:02:01.400 015 18169.05 50.63 52686.41 88888.00 2007-01-15 13:02:01.900 015 18168.95 50.63 52686.29 88888.00 2007-01-15 13:02:02.400 015 18168.81 50.57 52686.34 88888.00 2007-01-15 13:02:02.900 015 18168.86 50.58 52686.46 88888.00 2007-01-15 13:02:03.400 015 18168.82 50.50 52686.53 88888.00 2007-01-15 13:02:03.900 015 18168.68 50.43 52686.59 88888.00 2007-01-15 13:02:04.400 015 18168.76 50.50 52686.52 88888.00 2007-01-15 13:02:04.900 015 18168.79 50.51 52686.47 88888.00 2007-01-15 13:02:05.400 015 18168.68 50.52 52686.42 88888.00 2007-01-15 13:02:05.900 015 18168.50 50.53 52686.49 88888.00 2007-01-15 13:02:06.400 015 18168.48 50.45 52686.58 88888.00 2007-01-15 13:02:06.900 015 18168.56 50.47 52686.53 88888.00 2007-01-15 13:02:07.400 015 18168.57 50.50 52686.55 88888.00 2007-01-15 13:02:07.900 015 18168.53 50.53 52686.61 88888.00 2007-01-15 13:02:08.400 015 18168.56 50.44 52686.68 88888.00 2007-01-15 13:02:08.900 015 18168.61 50.42 52686.61 88888.00 2007-01-15 13:02:09.400 015 18168.58 50.35 52686.58 88888.00 2007-01-15 13:02:09.900 015 18168.47 50.28 52686.72 88888.00 2007-01-15 13:02:10.400 015 18168.40 50.32 52686.68 88888.00 2007-01-15 13:02:10.900 015 18168.27 50.41 52686.69 88888.00 2007-01-15 13:02:11.400 015 18168.19 50.43 52686.61 88888.00 2007-01-15 13:02:11.900 015 18168.22 50.49 52686.65 88888.00 2007-01-15 13:02:12.400 015 18168.17 50.48 52686.72 88888.00 2007-01-15 13:02:12.900 015 18168.18 50.43 52686.69 88888.00 2007-01-15 13:02:13.400 015 18168.30 50.51 52686.61 88888.00 2007-01-15 13:02:13.900 015 18168.20 50.52 52686.68 88888.00 2007-01-15 13:02:14.400 015 18168.17 50.50 52686.61 88888.00 2007-01-15 13:02:14.900 015 18168.08 50.47 52686.52 88888.00 2007-01-15 13:02:15.400 015 18168.03 50.44 52686.53 88888.00 2007-01-15 13:02:15.900 015 18168.08 50.33 52686.60 88888.00 2007-01-15 13:02:16.400 015 18168.03 50.33 52686.42 88888.00 2007-01-15 13:02:16.900 015 18168.00 50.41 52686.39 88888.00 2007-01-15 13:02:17.400 015 18168.15 50.38 52686.48 88888.00 2007-01-15 13:02:17.900 015 18168.21 50.45 52686.53 88888.00 2007-01-15 13:02:18.400 015 18168.13 50.47 52686.52 88888.00 2007-01-15 13:02:18.900 015 18168.04 50.44 52686.57 88888.00 2007-01-15 13:02:19.400 015 18167.89 50.40 52686.52 88888.00 2007-01-15 13:02:19.900 015 18167.89 50.36 52686.66 88888.00 2007-01-15 13:02:20.400 015 18168.02 50.36 52686.66 88888.00 2007-01-15 13:02:20.900 015 18167.96 50.40 52686.55 88888.00 2007-01-15 13:02:21.400 015 18167.95 50.35 52686.61 88888.00 2007-01-15 13:02:21.900 015 18167.99 50.29 52686.61 88888.00 2007-01-15 13:02:22.400 015 18167.88 50.23 52686.54 88888.00 2007-01-15 13:02:22.900 015 18167.85 50.17 52686.55 88888.00 2007-01-15 13:02:23.400 015 18167.81 50.22 52686.64 88888.00 2007-01-15 13:02:23.900 015 18167.84 50.22 52686.61 88888.00 2007-01-15 13:02:24.400 015 18167.83 50.25 52686.58 88888.00 2007-01-15 13:02:24.900 015 18167.89 50.36 52686.55 88888.00 2007-01-15 13:02:25.400 015 18167.89 50.45 52686.64 88888.00 2007-01-15 13:02:25.900 015 18167.92 50.49 52686.58 88888.00 2007-01-15 13:02:26.400 015 18167.98 50.55 52686.53 88888.00 2007-01-15 13:02:26.900 015 18167.97 50.56 52686.51 88888.00 2007-01-15 13:02:27.400 015 18167.86 50.58 52686.57 88888.00 2007-01-15 13:02:27.900 015 18167.88 50.57 52686.61 88888.00 2007-01-15 13:02:28.400 015 18167.88 50.67 52686.59 88888.00 2007-01-15 13:02:28.900 015 18167.91 50.73 52686.46 88888.00 2007-01-15 13:02:29.400 015 18167.88 50.74 52686.49 88888.00 2007-01-15 13:02:29.900 015 18167.83 50.70 52686.50 88888.00 2007-01-15 13:02:30.400 015 18167.76 50.73 52686.53 88888.00 2007-01-15 13:02:30.900 015 18167.81 50.77 52686.46 88888.00 2007-01-15 13:02:31.400 015 18167.81 50.77 52686.46 88888.00 2007-01-15 13:02:31.900 015 18167.87 50.79 52686.40 88888.00 2007-01-15 13:02:32.400 015 18167.88 50.78 52686.29 88888.00 2007-01-15 13:02:32.900 015 18167.96 50.72 52686.15 88888.00 2007-01-15 13:02:33.400 015 18167.94 50.74 52686.10 88888.00 2007-01-15 13:02:33.900 015 18167.78 50.74 52686.15 88888.00 2007-01-15 13:02:34.400 015 18167.84 50.71 52686.28 88888.00 2007-01-15 13:02:34.900 015 18167.69 50.64 52686.22 88888.00 2007-01-15 13:02:35.400 015 18167.74 50.59 52686.22 88888.00 2007-01-15 13:02:35.900 015 18167.76 50.56 52686.07 88888.00 2007-01-15 13:02:36.400 015 18167.72 50.51 52686.00 88888.00 2007-01-15 13:02:36.900 015 18167.84 50.44 52685.97 88888.00 2007-01-15 13:02:37.400 015 18167.87 50.32 52686.01 88888.00 2007-01-15 13:02:37.900 015 18168.07 50.32 52686.00 88888.00 2007-01-15 13:02:38.400 015 18168.10 50.30 52686.01 88888.00 2007-01-15 13:02:38.900 015 18168.17 50.35 52685.96 88888.00 2007-01-15 13:02:39.400 015 18168.18 50.34 52685.81 88888.00 2007-01-15 13:02:39.900 015 18168.22 50.31 52685.70 88888.00 2007-01-15 13:02:40.400 015 18168.19 50.17 52685.65 88888.00 2007-01-15 13:02:40.900 015 18168.26 50.13 52685.68 88888.00 2007-01-15 13:02:41.400 015 18168.36 50.12 52685.62 88888.00 2007-01-15 13:02:41.900 015 18168.35 50.13 52685.55 88888.00 2007-01-15 13:02:42.400 015 18168.41 50.14 52685.60 88888.00 2007-01-15 13:02:42.900 015 18168.54 50.23 52685.61 88888.00 2007-01-15 13:02:43.400 015 18168.50 50.19 52685.84 88888.00 2007-01-15 13:02:43.900 015 18168.50 50.17 52685.96 88888.00 2007-01-15 13:02:44.400 015 18168.65 50.20 52685.87 88888.00 2007-01-15 13:02:44.900 015 18168.81 50.16 52685.90 88888.00 2007-01-15 13:02:45.400 015 18168.83 50.12 52685.83 88888.00 2007-01-15 13:02:45.900 015 18168.92 50.20 52685.76 88888.00 2007-01-15 13:02:46.400 015 18169.01 50.19 52685.82 88888.00 2007-01-15 13:02:46.900 015 18169.15 50.17 52685.78 88888.00 2007-01-15 13:02:47.400 015 18169.22 50.24 52685.80 88888.00 2007-01-15 13:02:47.900 015 18169.34 50.21 52685.78 88888.00 2007-01-15 13:02:48.400 015 18169.47 50.24 52685.78 88888.00 2007-01-15 13:02:48.900 015 18169.49 50.30 52685.73 88888.00 2007-01-15 13:02:49.400 015 18169.51 50.30 52685.73 88888.00 2007-01-15 13:02:49.900 015 18169.56 50.23 52685.71 88888.00 2007-01-15 13:02:50.400 015 18169.65 50.09 52685.67 88888.00 2007-01-15 13:02:50.900 015 18169.69 50.10 52685.72 88888.00 2007-01-15 13:02:51.400 015 18169.87 50.12 52685.72 88888.00 2007-01-15 13:02:51.900 015 18170.05 50.13 52685.77 88888.00 2007-01-15 13:02:52.400 015 18170.13 50.04 52685.60 88888.00 2007-01-15 13:02:52.900 015 18170.09 50.03 52685.59 88888.00 2007-01-15 13:02:53.400 015 18170.11 50.00 52685.61 88888.00 2007-01-15 13:02:53.900 015 18170.13 49.90 52685.60 88888.00 2007-01-15 13:02:54.400 015 18170.26 49.74 52685.61 88888.00 2007-01-15 13:02:54.900 015 18170.26 49.59 52685.58 88888.00 2007-01-15 13:02:55.400 015 18170.28 49.45 52685.61 88888.00 2007-01-15 13:02:55.900 015 18170.38 49.38 52685.68 88888.00 2007-01-15 13:02:56.400 015 18170.42 49.34 52685.71 88888.00 2007-01-15 13:02:56.900 015 18170.48 49.24 52685.71 88888.00 2007-01-15 13:02:57.400 015 18170.53 49.06 52685.65 88888.00 2007-01-15 13:02:57.900 015 18170.49 48.98 52685.76 88888.00 2007-01-15 13:02:58.400 015 18170.55 48.86 52685.69 88888.00 2007-01-15 13:02:58.900 015 18170.52 48.79 52685.70 88888.00 2007-01-15 13:02:59.400 015 18170.57 48.82 52685.83 88888.00 2007-01-15 13:02:59.900 015 18170.47 48.76 52685.85 88888.00 2007-01-15 13:03:00.400 015 18170.36 48.69 52686.02 88888.00 2007-01-15 13:03:00.900 015 18170.35 48.62 52686.10 88888.00 2007-01-15 13:03:01.400 015 18170.43 48.63 52686.05 88888.00 2007-01-15 13:03:01.900 015 18170.39 48.69 52686.03 88888.00 2007-01-15 13:03:02.400 015 18170.35 48.72 52686.02 88888.00 2007-01-15 13:03:02.900 015 18170.26 48.69 52686.10 88888.00 2007-01-15 13:03:03.400 015 18170.32 48.67 52686.13 88888.00 2007-01-15 13:03:03.900 015 18170.25 48.62 52686.07 88888.00 2007-01-15 13:03:04.400 015 18170.22 48.63 52686.10 88888.00 2007-01-15 13:03:04.900 015 18170.17 48.62 52686.15 88888.00 2007-01-15 13:03:05.400 015 18170.11 48.65 52686.17 88888.00 2007-01-15 13:03:05.900 015 18170.03 48.74 52686.14 88888.00 2007-01-15 13:03:06.400 015 18170.13 48.70 52686.05 88888.00 2007-01-15 13:03:06.900 015 18170.14 48.63 52686.02 88888.00 2007-01-15 13:03:07.400 015 18170.04 48.57 52685.89 88888.00 2007-01-15 13:03:07.900 015 18170.06 48.54 52685.91 88888.00 2007-01-15 13:03:08.400 015 18170.00 48.52 52686.05 88888.00 2007-01-15 13:03:08.900 015 18169.99 48.54 52686.11 88888.00 2007-01-15 13:03:09.400 015 18169.91 48.43 52686.11 88888.00 2007-01-15 13:03:09.900 015 18169.80 48.35 52686.15 88888.00 2007-01-15 13:03:10.400 015 18169.83 48.31 52686.16 88888.00 2007-01-15 13:03:10.900 015 18170.01 48.31 52686.20 88888.00 2007-01-15 13:03:11.400 015 18169.84 48.28 52686.17 88888.00 2007-01-15 13:03:11.900 015 18169.79 48.29 52686.10 88888.00 2007-01-15 13:03:12.400 015 18169.81 48.21 52686.05 88888.00 2007-01-15 13:03:12.900 015 18169.83 48.19 52685.83 88888.00 2007-01-15 13:03:13.400 015 18169.82 48.20 52685.90 88888.00 2007-01-15 13:03:13.900 015 18169.92 48.15 52686.10 88888.00 2007-01-15 13:03:14.400 015 18169.77 48.09 52685.97 88888.00 2007-01-15 13:03:14.900 015 18169.73 48.11 52685.85 88888.00 2007-01-15 13:03:15.400 015 18169.77 48.10 52685.82 88888.00 2007-01-15 13:03:15.900 015 18169.71 48.09 52685.84 88888.00 2007-01-15 13:03:16.400 015 18169.80 47.96 52685.76 88888.00 2007-01-15 13:03:16.900 015 18169.73 47.94 52685.81 88888.00 2007-01-15 13:03:17.400 015 18169.72 47.92 52685.90 88888.00 2007-01-15 13:03:17.900 015 18169.76 47.91 52685.88 88888.00 2007-01-15 13:03:18.400 015 18169.85 47.89 52685.72 88888.00 2007-01-15 13:03:18.900 015 18169.91 47.88 52685.79 88888.00 2007-01-15 13:03:19.400 015 18169.89 47.82 52685.89 88888.00 2007-01-15 13:03:19.900 015 18169.78 47.81 52685.99 88888.00 2007-01-15 13:03:20.400 015 18169.82 47.74 52686.00 88888.00 2007-01-15 13:03:20.900 015 18169.91 47.73 52685.89 88888.00 2007-01-15 13:03:21.400 015 18169.98 47.77 52685.82 88888.00 2007-01-15 13:03:21.900 015 18170.00 47.66 52685.84 88888.00 2007-01-15 13:03:22.400 015 18169.98 47.51 52685.84 88888.00 2007-01-15 13:03:22.900 015 18169.95 47.39 52685.90 88888.00 2007-01-15 13:03:23.400 015 18170.08 47.29 52685.93 88888.00 2007-01-15 13:03:23.900 015 18170.23 47.24 52685.92 88888.00 2007-01-15 13:03:24.400 015 18170.17 47.30 52685.93 88888.00 2007-01-15 13:03:24.900 015 18170.00 47.25 52685.88 88888.00 2007-01-15 13:03:25.400 015 18169.92 47.19 52685.94 88888.00 2007-01-15 13:03:25.900 015 18169.78 47.12 52685.96 88888.00 2007-01-15 13:03:26.400 015 18169.69 47.09 52686.02 88888.00 2007-01-15 13:03:26.900 015 18169.60 46.97 52685.99 88888.00 2007-01-15 13:03:27.400 015 18169.56 46.77 52685.90 88888.00 2007-01-15 13:03:27.900 015 18169.41 46.62 52686.01 88888.00 2007-01-15 13:03:28.400 015 18169.27 46.47 52685.99 88888.00 2007-01-15 13:03:28.900 015 18169.27 46.43 52685.96 88888.00 2007-01-15 13:03:29.400 015 18169.36 46.30 52686.00 88888.00 2007-01-15 13:03:29.900 015 18169.37 46.18 52685.95 88888.00 2007-01-15 13:03:30.400 015 18169.36 46.09 52685.88 88888.00 2007-01-15 13:03:30.900 015 18169.41 46.02 52685.89 88888.00 2007-01-15 13:03:31.400 015 18169.49 45.96 52685.96 88888.00 2007-01-15 13:03:31.900 015 18169.40 45.91 52685.99 88888.00 2007-01-15 13:03:32.400 015 18169.38 45.81 52685.92 88888.00 2007-01-15 13:03:32.900 015 18169.47 45.68 52685.95 88888.00 2007-01-15 13:03:33.400 015 18169.51 45.57 52685.99 88888.00 2007-01-15 13:03:33.900 015 18169.56 45.52 52685.95 88888.00 2007-01-15 13:03:34.400 015 18169.52 45.48 52686.01 88888.00 2007-01-15 13:03:34.900 015 18169.56 45.38 52686.04 88888.00 2007-01-15 13:03:35.400 015 18169.68 45.32 52686.10 88888.00 2007-01-15 13:03:35.900 015 18169.72 45.22 52686.14 88888.00 2007-01-15 13:03:36.400 015 18169.71 45.18 52686.12 88888.00 2007-01-15 13:03:36.900 015 18169.56 45.16 52686.11 88888.00 2007-01-15 13:03:37.400 015 18169.51 45.16 52686.17 88888.00 2007-01-15 13:03:37.900 015 18169.56 45.13 52686.13 88888.00 2007-01-15 13:03:38.400 015 18169.55 45.04 52686.08 88888.00 2007-01-15 13:03:38.900 015 18169.47 44.92 52686.08 88888.00 2007-01-15 13:03:39.400 015 18169.40 44.88 52686.30 88888.00 2007-01-15 13:03:39.900 015 18169.43 44.87 52686.39 88888.00 2007-01-15 13:03:40.400 015 18169.48 44.77 52686.29 88888.00 2007-01-15 13:03:40.900 015 18169.39 44.74 52686.30 88888.00 2007-01-15 13:03:41.400 015 18169.26 44.74 52686.26 88888.00 2007-01-15 13:03:41.900 015 18169.32 44.58 52686.22 88888.00 2007-01-15 13:03:42.400 015 18169.32 44.56 52686.15 88888.00 2007-01-15 13:03:42.900 015 18169.29 44.48 52686.18 88888.00 2007-01-15 13:03:43.400 015 18169.18 44.38 52686.12 88888.00 2007-01-15 13:03:43.900 015 18169.22 44.31 52686.04 88888.00 2007-01-15 13:03:44.400 015 18169.24 44.28 52686.13 88888.00 2007-01-15 13:03:44.900 015 18169.26 44.16 52686.16 88888.00 2007-01-15 13:03:45.400 015 18169.15 44.12 52686.25 88888.00 2007-01-15 13:03:45.900 015 18169.02 44.09 52686.19 88888.00 2007-01-15 13:03:46.400 015 18169.02 44.01 52686.14 88888.00 2007-01-15 13:03:46.900 015 18169.04 43.90 52686.06 88888.00 2007-01-15 13:03:47.400 015 18169.00 43.84 52686.12 88888.00 2007-01-15 13:03:47.900 015 18169.03 43.89 52686.18 88888.00 2007-01-15 13:03:48.400 015 18168.98 43.90 52686.22 88888.00 2007-01-15 13:03:48.900 015 18168.94 43.90 52686.29 88888.00 2007-01-15 13:03:49.400 015 18168.94 43.95 52686.32 88888.00 2007-01-15 13:03:49.900 015 18168.91 43.85 52686.35 88888.00 2007-01-15 13:03:50.400 015 18168.91 43.82 52686.38 88888.00 2007-01-15 13:03:50.900 015 18168.94 43.87 52686.34 88888.00 2007-01-15 13:03:51.400 015 18168.92 43.87 52686.30 88888.00 2007-01-15 13:03:51.900 015 18168.95 43.84 52686.35 88888.00 2007-01-15 13:03:52.400 015 18169.00 43.88 52686.39 88888.00 2007-01-15 13:03:52.900 015 18169.06 43.86 52686.42 88888.00 2007-01-15 13:03:53.400 015 18169.15 43.89 52686.38 88888.00 2007-01-15 13:03:53.900 015 18169.14 43.91 52686.46 88888.00 2007-01-15 13:03:54.400 015 18169.01 43.95 52686.43 88888.00 2007-01-15 13:03:54.900 015 18169.05 44.10 52686.35 88888.00 2007-01-15 13:03:55.400 015 18169.03 44.11 52686.37 88888.00 2007-01-15 13:03:55.900 015 18169.06 44.07 52686.24 88888.00 2007-01-15 13:03:56.400 015 18169.07 44.11 52686.30 88888.00 2007-01-15 13:03:56.900 015 18169.08 44.08 52686.26 88888.00 2007-01-15 13:03:57.400 015 18169.17 44.06 52686.17 88888.00 2007-01-15 13:03:57.900 015 18169.15 44.06 52686.14 88888.00 2007-01-15 13:03:58.400 015 18169.21 44.00 52686.15 88888.00 2007-01-15 13:03:58.900 015 18169.36 43.99 52686.15 88888.00 2007-01-15 13:03:59.400 015 18169.27 43.98 52686.14 88888.00 2007-01-15 13:03:59.900 015 18169.48 43.89 52686.17 88888.00 2007-01-15 13:04:00.400 015 18169.66 43.80 52686.11 88888.00 2007-01-15 13:04:00.900 015 18169.65 43.79 52686.14 88888.00 2007-01-15 13:04:01.400 015 18169.50 43.79 52686.20 88888.00 2007-01-15 13:04:01.900 015 18169.49 43.81 52686.23 88888.00 2007-01-15 13:04:02.400 015 18169.47 43.96 52686.24 88888.00 2007-01-15 13:04:02.900 015 18169.43 43.98 52686.31 88888.00 2007-01-15 13:04:03.400 015 18169.43 43.94 52686.37 88888.00 2007-01-15 13:04:03.900 015 18169.56 43.98 52686.47 88888.00 2007-01-15 13:04:04.400 015 18169.43 43.94 52686.53 88888.00 2007-01-15 13:04:04.900 015 18169.21 43.98 52686.54 88888.00 2007-01-15 13:04:05.400 015 18169.25 43.98 52686.52 88888.00 2007-01-15 13:04:05.900 015 18169.25 44.06 52686.57 88888.00 2007-01-15 13:04:06.400 015 18169.23 44.09 52686.50 88888.00 2007-01-15 13:04:06.900 015 18169.18 44.06 52686.50 88888.00 2007-01-15 13:04:07.400 015 18169.17 44.05 52686.40 88888.00 2007-01-15 13:04:07.900 015 18169.17 44.03 52686.46 88888.00 2007-01-15 13:04:08.400 015 18169.21 43.96 52686.46 88888.00 2007-01-15 13:04:08.900 015 18169.25 43.94 52686.35 88888.00 2007-01-15 13:04:09.400 015 18169.32 43.88 52686.27 88888.00 2007-01-15 13:04:09.900 015 18169.30 43.89 52686.30 88888.00 2007-01-15 13:04:10.400 015 18169.24 43.79 52686.41 88888.00 2007-01-15 13:04:10.900 015 18169.36 43.66 52686.38 88888.00 2007-01-15 13:04:11.400 015 18169.66 43.62 52686.30 88888.00 2007-01-15 13:04:11.900 015 18169.72 43.59 52686.18 88888.00 2007-01-15 13:04:12.400 015 18169.62 43.50 52686.12 88888.00 2007-01-15 13:04:12.900 015 18169.73 43.46 52686.08 88888.00 2007-01-15 13:04:13.400 015 18169.88 43.38 52685.95 88888.00 2007-01-15 13:04:13.900 015 18169.85 43.24 52685.94 88888.00 2007-01-15 13:04:14.400 015 18169.77 43.22 52686.05 88888.00 2007-01-15 13:04:14.900 015 18169.72 43.23 52686.06 88888.00 2007-01-15 13:04:15.400 015 18169.71 43.24 52686.04 88888.00 2007-01-15 13:04:15.900 015 18169.70 43.28 52686.02 88888.00 2007-01-15 13:04:16.400 015 18169.67 43.26 52686.06 88888.00 2007-01-15 13:04:16.900 015 18169.65 43.26 52686.14 88888.00 2007-01-15 13:04:17.400 015 18169.56 43.28 52686.19 88888.00 2007-01-15 13:04:17.900 015 18169.58 43.25 52686.22 88888.00 2007-01-15 13:04:18.400 015 18169.61 43.22 52686.19 88888.00 2007-01-15 13:04:18.900 015 18169.55 43.31 52686.08 88888.00 2007-01-15 13:04:19.397 015 18169.58 43.34 52686.00 88888.00 2007-01-15 13:04:19.907 015 18169.57 43.24 52685.97 88888.00 2007-01-15 13:04:20.407 015 18169.37 43.28 52686.01 88888.00 2007-01-15 13:04:20.907 015 18169.38 43.29 52685.97 88888.00 2007-01-15 13:04:21.407 015 18169.47 43.20 52686.00 88888.00 2007-01-15 13:04:21.907 015 18169.49 43.16 52686.01 88888.00 2007-01-15 13:04:22.407 015 18169.49 43.21 52685.88 88888.00 2007-01-15 13:04:22.907 015 18169.52 43.19 52685.80 88888.00 2007-01-15 13:04:23.407 015 18169.52 43.13 52685.70 88888.00 2007-01-15 13:04:23.907 015 18169.59 43.06 52685.77 88888.00 2007-01-15 13:04:24.407 015 18169.63 43.06 52685.82 88888.00 2007-01-15 13:04:24.907 015 18169.69 43.00 52685.76 88888.00 2007-01-15 13:04:25.407 015 18169.69 42.88 52685.80 88888.00 2007-01-15 13:04:25.907 015 18169.88 42.84 52685.72 88888.00 2007-01-15 13:04:26.407 015 18169.92 42.74 52685.65 88888.00 2007-01-15 13:04:26.907 015 18170.00 42.76 52685.56 88888.00 2007-01-15 13:04:27.407 015 18170.05 42.76 52685.43 88888.00 2007-01-15 13:04:27.907 015 18170.01 42.67 52685.48 88888.00 2007-01-15 13:04:28.407 015 18170.13 42.68 52685.62 88888.00 2007-01-15 13:04:28.907 015 18170.05 42.74 52685.66 88888.00 2007-01-15 13:04:29.407 015 18170.17 42.74 52685.62 88888.00 2007-01-15 13:04:29.907 015 18170.05 42.67 52685.61 88888.00 2007-01-15 13:04:30.407 015 18170.05 42.68 52685.61 88888.00 2007-01-15 13:04:30.907 015 18170.22 42.68 52685.62 88888.00 2007-01-15 13:04:31.407 015 18170.20 42.72 52685.66 88888.00 2007-01-15 13:04:31.907 015 18170.17 42.75 52685.70 88888.00 2007-01-15 13:04:32.407 015 18170.05 42.78 52685.71 88888.00 2007-01-15 13:04:32.907 015 18170.00 42.86 52685.72 88888.00 2007-01-15 13:04:33.407 015 18169.95 42.88 52685.55 88888.00 2007-01-15 13:04:33.907 015 18169.91 42.84 52685.59 88888.00 2007-01-15 13:04:34.407 015 18169.90 42.85 52685.65 88888.00 2007-01-15 13:04:34.907 015 18169.91 42.85 52685.59 88888.00 2007-01-15 13:04:35.407 015 18170.00 42.87 52685.52 88888.00 2007-01-15 13:04:35.907 015 18169.92 42.92 52685.56 88888.00 2007-01-15 13:04:36.407 015 18169.92 42.87 52685.54 88888.00 2007-01-15 13:04:36.907 015 18169.78 42.88 52685.59 88888.00 2007-01-15 13:04:37.407 015 18169.67 42.85 52685.64 88888.00 2007-01-15 13:04:37.907 015 18169.59 42.73 52685.65 88888.00 2007-01-15 13:04:38.407 015 18169.50 42.67 52685.71 88888.00 2007-01-15 13:04:38.907 015 18169.40 42.63 52685.76 88888.00 2007-01-15 13:04:39.407 015 18169.34 42.54 52685.80 88888.00 2007-01-15 13:04:39.907 015 18169.22 42.55 52685.83 88888.00 2007-01-15 13:04:40.407 015 18169.11 42.56 52685.78 88888.00 2007-01-15 13:04:40.907 015 18168.97 42.63 52685.79 88888.00 2007-01-15 13:04:41.407 015 18168.92 42.55 52685.73 88888.00 2007-01-15 13:04:41.907 015 18169.01 42.50 52685.69 88888.00 2007-01-15 13:04:42.407 015 18168.93 42.49 52685.81 88888.00 2007-01-15 13:04:42.907 015 18168.82 42.50 52685.91 88888.00 2007-01-15 13:04:43.407 015 18168.68 42.57 52685.81 88888.00 2007-01-15 13:04:43.907 015 18168.70 42.52 52685.74 88888.00 2007-01-15 13:04:44.407 015 18168.68 42.57 52685.67 88888.00 2007-01-15 13:04:44.907 015 18168.71 42.55 52685.55 88888.00 2007-01-15 13:04:45.407 015 18168.68 42.50 52685.61 88888.00 2007-01-15 13:04:45.907 015 18168.61 42.49 52685.68 88888.00 2007-01-15 13:04:46.407 015 18168.63 42.54 52685.73 88888.00 2007-01-15 13:04:46.907 015 18168.57 42.53 52685.69 88888.00 2007-01-15 13:04:47.407 015 18168.50 42.45 52685.66 88888.00 2007-01-15 13:04:47.907 015 18168.57 42.39 52685.66 88888.00 2007-01-15 13:04:48.407 015 18168.54 42.38 52685.65 88888.00 2007-01-15 13:04:48.907 015 18168.52 42.37 52685.79 88888.00 2007-01-15 13:04:49.407 015 18168.54 42.31 52685.83 88888.00 2007-01-15 13:04:49.907 015 18168.37 42.32 52685.72 88888.00 2007-01-15 13:04:50.407 015 18168.37 42.22 52685.62 88888.00 2007-01-15 13:04:50.907 015 18168.45 42.23 52685.60 88888.00 2007-01-15 13:04:51.407 015 18168.54 42.30 52685.60 88888.00 2007-01-15 13:04:51.907 015 18168.57 42.32 52685.60 88888.00 2007-01-15 13:04:52.407 015 18168.47 42.26 52685.67 88888.00 2007-01-15 13:04:52.907 015 18168.43 42.16 52685.67 88888.00 2007-01-15 13:04:53.407 015 18168.46 42.19 52685.64 88888.00 2007-01-15 13:04:53.907 015 18168.40 42.25 52685.59 88888.00 2007-01-15 13:04:54.407 015 18168.26 42.23 52685.60 88888.00 2007-01-15 13:04:54.907 015 18168.24 42.20 52685.66 88888.00 2007-01-15 13:04:55.407 015 18168.20 42.19 52685.72 88888.00 2007-01-15 13:04:55.907 015 18168.17 42.22 52685.78 88888.00 2007-01-15 13:04:56.407 015 18167.95 42.24 52685.74 88888.00 2007-01-15 13:04:56.907 015 18168.05 42.25 52685.83 88888.00 2007-01-15 13:04:57.407 015 18167.86 42.24 52685.90 88888.00 2007-01-15 13:04:57.907 015 18167.53 42.21 52685.92 88888.00 2007-01-15 13:04:58.407 015 18167.48 42.34 52685.85 88888.00 2007-01-15 13:04:58.907 015 18167.32 42.32 52685.85 88888.00 2007-01-15 13:04:59.407 015 18167.10 42.23 52685.99 88888.00 2007-01-15 13:04:59.907 015 18166.91 42.20 52686.12 88888.00 2007-01-15 13:05:00.407 015 18166.90 42.23 52686.11 88888.00 2007-01-15 13:05:00.907 015 18166.90 42.14 52686.00 88888.00 2007-01-15 13:05:01.407 015 18166.79 42.16 52685.94 88888.00 2007-01-15 13:05:01.907 015 18166.64 42.11 52685.87 88888.00 2007-01-15 13:05:02.407 015 18166.59 42.02 52685.78 88888.00 2007-01-15 13:05:02.907 015 18166.58 41.98 52685.81 88888.00 2007-01-15 13:05:03.407 015 18166.59 41.89 52685.74 88888.00 2007-01-15 13:05:03.907 015 18166.58 41.81 52685.74 88888.00 2007-01-15 13:05:04.407 015 18166.55 41.81 52685.72 88888.00 2007-01-15 13:05:04.907 015 18166.75 41.71 52685.68 88888.00 2007-01-15 13:05:05.407 015 18166.74 41.68 52685.62 88888.00 2007-01-15 13:05:05.907 015 18166.79 41.58 52685.57 88888.00 2007-01-15 13:05:06.407 015 18166.84 41.53 52685.53 88888.00 2007-01-15 13:05:06.907 015 18166.77 41.43 52685.48 88888.00 2007-01-15 13:05:07.407 015 18166.76 41.32 52685.49 88888.00 2007-01-15 13:05:07.907 015 18166.89 41.25 52685.60 88888.00 2007-01-15 13:05:08.407 015 18167.00 41.25 52685.68 88888.00 2007-01-15 13:05:08.907 015 18166.97 41.19 52685.67 88888.00 2007-01-15 13:05:09.407 015 18166.84 41.14 52685.71 88888.00 2007-01-15 13:05:09.907 015 18166.77 41.20 52685.66 88888.00 2007-01-15 13:05:10.407 015 18166.77 41.26 52685.70 88888.00 2007-01-15 13:05:10.907 015 18166.83 41.21 52685.77 88888.00 2007-01-15 13:05:11.407 015 18166.72 41.17 52685.80 88888.00 2007-01-15 13:05:11.907 015 18166.66 41.13 52685.83 88888.00 2007-01-15 13:05:12.407 015 18166.54 41.16 52685.79 88888.00 2007-01-15 13:05:12.907 015 18166.34 41.09 52685.89 88888.00 2007-01-15 13:05:13.407 015 18166.19 41.07 52685.93 88888.00 2007-01-15 13:05:13.907 015 18166.03 40.98 52685.79 88888.00 2007-01-15 13:05:14.407 015 18165.99 40.90 52685.88 88888.00 2007-01-15 13:05:14.907 015 18165.88 40.84 52685.88 88888.00 2007-01-15 13:05:15.407 015 18165.71 40.86 52685.87 88888.00 2007-01-15 13:05:15.907 015 18165.64 40.89 52685.80 88888.00 2007-01-15 13:05:16.407 015 18165.56 40.88 52685.84 88888.00 2007-01-15 13:05:16.907 015 18165.55 40.86 52685.82 88888.00 2007-01-15 13:05:17.407 015 18165.53 40.78 52685.79 88888.00 2007-01-15 13:05:17.907 015 18165.43 40.79 52685.82 88888.00 2007-01-15 13:05:18.407 015 18165.48 40.69 52685.82 88888.00 2007-01-15 13:05:18.907 015 18165.46 40.59 52685.82 88888.00 2007-01-15 13:05:19.407 015 18165.45 40.59 52685.71 88888.00 2007-01-15 13:05:19.907 015 18165.52 40.63 52685.65 88888.00 2007-01-15 13:05:20.407 015 18165.41 40.64 52685.62 88888.00 2007-01-15 13:05:20.907 015 18165.31 40.62 52685.57 88888.00 2007-01-15 13:05:21.407 015 18165.34 40.57 52685.53 88888.00 2007-01-15 13:05:21.907 015 18165.33 40.49 52685.43 88888.00 2007-01-15 13:05:22.407 015 18165.45 40.44 52685.52 88888.00 2007-01-15 13:05:22.907 015 18165.55 40.35 52685.39 88888.00 2007-01-15 13:05:23.407 015 18165.60 40.29 52685.34 88888.00 2007-01-15 13:05:23.907 015 18165.59 40.43 52685.32 88888.00 2007-01-15 13:05:24.407 015 18165.58 40.35 52685.31 88888.00 2007-01-15 13:05:24.907 015 18165.64 40.30 52685.45 88888.00 2007-01-15 13:05:25.407 015 18165.63 40.29 52685.57 88888.00 2007-01-15 13:05:25.907 015 18165.54 40.29 52685.61 88888.00 2007-01-15 13:05:26.407 015 18165.50 40.21 52685.60 88888.00 2007-01-15 13:05:26.907 015 18165.48 40.25 52685.56 88888.00 2007-01-15 13:05:27.407 015 18165.38 40.29 52685.58 88888.00 2007-01-15 13:05:27.907 015 18165.34 40.29 52685.57 88888.00 2007-01-15 13:05:28.407 015 18165.24 40.26 52685.69 88888.00 2007-01-15 13:05:28.907 015 18165.11 40.25 52685.74 88888.00 2007-01-15 13:05:29.407 015 18165.10 40.20 52685.70 88888.00 2007-01-15 13:05:29.907 015 18165.12 40.22 52685.72 88888.00 2007-01-15 13:05:30.407 015 18165.01 40.22 52685.80 88888.00 2007-01-15 13:05:30.907 015 18164.80 40.21 52685.81 88888.00 2007-01-15 13:05:31.407 015 18164.72 40.11 52685.79 88888.00 2007-01-15 13:05:31.907 015 18164.62 40.09 52685.83 88888.00 2007-01-15 13:05:32.407 015 18164.53 40.10 52685.89 88888.00 2007-01-15 13:05:32.907 015 18164.38 40.04 52685.72 88888.00 2007-01-15 13:05:33.407 015 18164.47 39.95 52685.67 88888.00 2007-01-15 13:05:33.907 015 18164.53 39.83 52685.59 88888.00 2007-01-15 13:05:34.407 015 18164.58 39.72 52685.52 88888.00 2007-01-15 13:05:34.907 015 18164.65 39.68 52685.50 88888.00 2007-01-15 13:05:35.407 015 18164.62 39.55 52685.44 88888.00 2007-01-15 13:05:35.907 015 18164.61 39.43 52685.41 88888.00 2007-01-15 13:05:36.407 015 18164.66 39.35 52685.26 88888.00 2007-01-15 13:05:36.907 015 18164.80 39.24 52685.12 88888.00 2007-01-15 13:05:37.407 015 18164.85 39.20 52685.19 88888.00 2007-01-15 13:05:37.907 015 18164.84 39.13 52685.18 88888.00 2007-01-15 13:05:38.407 015 18164.93 38.99 52685.14 88888.00 2007-01-15 13:05:38.907 015 18164.85 38.95 52685.20 88888.00 2007-01-15 13:05:39.407 015 18164.80 39.05 52685.30 88888.00 2007-01-15 13:05:39.907 015 18164.84 39.07 52685.34 88888.00 2007-01-15 13:05:40.407 015 18164.76 39.07 52685.46 88888.00 2007-01-15 13:05:40.907 015 18164.48 39.03 52685.45 88888.00 2007-01-15 13:05:41.407 015 18164.47 39.00 52685.64 88888.00 2007-01-15 13:05:41.907 015 18164.33 39.08 52685.79 88888.00 2007-01-15 13:05:42.407 015 18164.02 39.21 52685.83 88888.00 2007-01-15 13:05:42.907 015 18163.71 39.25 52685.90 88888.00 2007-01-15 13:05:43.407 015 18163.68 39.22 52685.97 88888.00 2007-01-15 13:05:43.907 015 18163.52 39.25 52686.07 88888.00 2007-01-15 13:05:44.407 015 18163.35 39.36 52686.06 88888.00 2007-01-15 13:05:44.907 015 18163.21 39.40 52686.05 88888.00 2007-01-15 13:05:45.407 015 18163.07 39.41 52686.10 88888.00 2007-01-15 13:05:45.907 015 18163.07 39.48 52686.05 88888.00 2007-01-15 13:05:46.407 015 18162.99 39.46 52685.92 88888.00 2007-01-15 13:05:46.907 015 18162.81 39.41 52685.83 88888.00 2007-01-15 13:05:47.407 015 18162.79 39.31 52685.83 88888.00 2007-01-15 13:05:47.907 015 18162.88 39.20 52685.77 88888.00 2007-01-15 13:05:48.407 015 18162.81 39.09 52685.66 88888.00 2007-01-15 13:05:48.907 015 18162.84 38.89 52685.65 88888.00 2007-01-15 13:05:49.407 015 18162.88 38.81 52685.53 88888.00 2007-01-15 13:05:49.907 015 18163.11 38.64 52685.35 88888.00 2007-01-15 13:05:50.407 015 18163.25 38.37 52685.29 88888.00 2007-01-15 13:05:50.907 015 18163.39 38.32 52685.30 88888.00 2007-01-15 13:05:51.407 015 18163.50 38.16 52685.33 88888.00 2007-01-15 13:05:51.907 015 18163.53 37.99 52685.29 88888.00 2007-01-15 13:05:52.407 015 18163.53 37.87 52685.13 88888.00 2007-01-15 13:05:52.907 015 18163.77 37.79 52685.13 88888.00 2007-01-15 13:05:53.407 015 18163.82 37.64 52685.18 88888.00 2007-01-15 13:05:53.907 015 18163.83 37.54 52685.25 88888.00 2007-01-15 13:05:54.407 015 18163.90 37.45 52685.25 88888.00 2007-01-15 13:05:54.907 015 18163.85 37.39 52685.22 88888.00 2007-01-15 13:05:55.407 015 18163.81 37.35 52685.30 88888.00 2007-01-15 13:05:55.907 015 18163.62 37.39 52685.43 88888.00 2007-01-15 13:05:56.407 015 18163.33 37.45 52685.53 88888.00 2007-01-15 13:05:56.907 015 18163.18 37.43 52685.60 88888.00 2007-01-15 13:05:57.407 015 18162.97 37.45 52685.72 88888.00 2007-01-15 13:05:57.907 015 18162.74 37.49 52685.87 88888.00 2007-01-15 13:05:58.407 015 18162.51 37.45 52685.80 88888.00 2007-01-15 13:05:58.907 015 18162.50 37.45 52685.77 88888.00 2007-01-15 13:05:59.407 015 18162.34 37.52 52685.76 88888.00 2007-01-15 13:05:59.907 015 18162.09 37.59 52685.69 88888.00 2007-01-15 13:06:00.407 015 18161.92 37.62 52685.67 88888.00 2007-01-15 13:06:00.907 015 18161.76 37.56 52685.61 88888.00 2007-01-15 13:06:01.407 015 18161.68 37.54 52685.66 88888.00 2007-01-15 13:06:01.907 015 18161.75 37.44 52685.50 88888.00 2007-01-15 13:06:02.407 015 18161.69 37.39 52685.34 88888.00 2007-01-15 13:06:02.907 015 18161.55 37.40 52685.14 88888.00 2007-01-15 13:06:03.407 015 18161.59 37.33 52685.22 88888.00 2007-01-15 13:06:03.907 015 18161.76 37.22 52685.13 88888.00 2007-01-15 13:06:04.407 015 18161.83 37.07 52685.19 88888.00 2007-01-15 13:06:04.907 015 18161.98 36.95 52685.07 88888.00 2007-01-15 13:06:05.407 015 18162.10 36.90 52684.89 88888.00 2007-01-15 13:06:05.907 015 18162.25 36.75 52684.73 88888.00 2007-01-15 13:06:06.407 015 18162.35 36.61 52684.66 88888.00 2007-01-15 13:06:06.907 015 18162.49 36.47 52684.61 88888.00 2007-01-15 13:06:07.407 015 18162.75 36.43 52684.58 88888.00 2007-01-15 13:06:07.907 015 18162.85 36.41 52684.52 88888.00 2007-01-15 13:06:08.407 015 18162.97 36.41 52684.60 88888.00 2007-01-15 13:06:08.907 015 18162.95 36.34 52684.57 88888.00 2007-01-15 13:06:09.407 015 18162.95 36.20 52684.53 88888.00 2007-01-15 13:06:09.907 015 18163.07 36.20 52684.52 88888.00 2007-01-15 13:06:10.407 015 18163.20 36.11 52684.66 88888.00 2007-01-15 13:06:10.907 015 18163.13 36.09 52684.86 88888.00 2007-01-15 13:06:11.407 015 18163.15 36.11 52684.85 88888.00 2007-01-15 13:06:11.907 015 18163.09 36.12 52684.85 88888.00 2007-01-15 13:06:12.407 015 18162.94 36.14 52685.03 88888.00 2007-01-15 13:06:12.907 015 18162.85 36.22 52685.19 88888.00 2007-01-15 13:06:13.407 015 18162.67 36.34 52685.26 88888.00 2007-01-15 13:06:13.907 015 18162.44 36.42 52685.22 88888.00 2007-01-15 13:06:14.407 015 18162.32 36.52 52685.16 88888.00 2007-01-15 13:06:14.907 015 18162.32 36.61 52685.22 88888.00 2007-01-15 13:06:15.407 015 18162.24 36.69 52685.18 88888.00 2007-01-15 13:06:15.907 015 18162.19 36.78 52685.25 88888.00 2007-01-15 13:06:16.407 015 18162.12 36.77 52685.36 88888.00 2007-01-15 13:06:16.907 015 18161.94 36.82 52685.29 88888.00 2007-01-15 13:06:17.407 015 18161.78 36.98 52685.26 88888.00 2007-01-15 13:06:17.907 015 18161.80 37.01 52685.22 88888.00 2007-01-15 13:06:18.407 015 18161.80 36.92 52685.19 88888.00 2007-01-15 13:06:18.907 015 18161.90 36.82 52685.06 88888.00 2007-01-15 13:06:19.407 015 18162.00 36.71 52685.06 88888.00 2007-01-15 13:06:19.907 015 18162.12 36.53 52685.03 88888.00 2007-01-15 13:06:20.407 015 18162.20 36.45 52684.92 88888.00 2007-01-15 13:06:20.907 015 18162.20 36.40 52684.80 88888.00 2007-01-15 13:06:21.407 015 18162.27 36.33 52684.76 88888.00 2007-01-15 13:06:21.907 015 18162.53 36.19 52684.85 88888.00 2007-01-15 13:06:22.407 015 18162.71 36.06 52684.71 88888.00 2007-01-15 13:06:22.907 015 18162.70 36.04 52684.57 88888.00 2007-01-15 13:06:23.407 015 18162.73 35.98 52684.57 88888.00 2007-01-15 13:06:23.907 015 18162.88 35.95 52684.66 88888.00 2007-01-15 13:06:24.407 015 18162.93 35.91 52684.66 88888.00 2007-01-15 13:06:24.907 015 18162.86 35.90 52684.56 88888.00 2007-01-15 13:06:25.407 015 18162.99 35.94 52684.76 88888.00 2007-01-15 13:06:25.907 015 18163.00 35.89 52684.87 88888.00 2007-01-15 13:06:26.407 015 18163.06 35.98 52684.90 88888.00 2007-01-15 13:06:26.907 015 18163.13 36.05 52684.96 88888.00 2007-01-15 13:06:27.407 015 18163.05 36.16 52685.04 88888.00 2007-01-15 13:06:27.907 015 18162.98 36.34 52685.13 88888.00 2007-01-15 13:06:28.407 015 18163.01 36.42 52685.23 88888.00 2007-01-15 13:06:28.907 015 18162.84 36.48 52685.41 88888.00 2007-01-15 13:06:29.407 015 18162.67 36.58 52685.38 88888.00 2007-01-15 13:06:29.907 015 18162.54 36.67 52685.54 88888.00 2007-01-15 13:06:30.407 015 18162.40 36.79 52685.54 88888.00 2007-01-15 13:06:30.907 015 18162.20 36.84 52685.41 88888.00 2007-01-15 13:06:31.407 015 18162.10 36.94 52685.42 88888.00 2007-01-15 13:06:31.907 015 18162.01 36.98 52685.48 88888.00 2007-01-15 13:06:32.407 015 18162.01 37.01 52685.48 88888.00 2007-01-15 13:06:32.907 015 18162.12 36.95 52685.49 88888.00 2007-01-15 13:06:33.407 015 18162.18 36.88 52685.31 88888.00 2007-01-15 13:06:33.907 015 18162.12 36.94 52685.15 88888.00 2007-01-15 13:06:34.407 015 18162.09 36.87 52685.10 88888.00 2007-01-15 13:06:34.907 015 18162.14 36.75 52685.08 88888.00 2007-01-15 13:06:35.407 015 18162.37 36.71 52684.92 88888.00 2007-01-15 13:06:35.907 015 18162.63 36.55 52684.67 88888.00 2007-01-15 13:06:36.407 015 18162.61 36.48 52684.46 88888.00 2007-01-15 13:06:36.907 015 18162.93 36.41 52684.43 88888.00 2007-01-15 13:06:37.407 015 18163.19 36.28 52684.49 88888.00 2007-01-15 13:06:37.907 015 18163.41 36.12 52684.33 88888.00 2007-01-15 13:06:38.407 015 18163.71 35.99 52684.26 88888.00 2007-01-15 13:06:38.907 015 18163.95 35.96 52684.23 88888.00 2007-01-15 13:06:39.407 015 18163.97 35.92 52684.36 88888.00 2007-01-15 13:06:39.907 015 18163.93 35.86 52684.23 88888.00 2007-01-15 13:06:40.407 015 18164.13 35.74 52684.17 88888.00 2007-01-15 13:06:40.907 015 18164.27 35.66 52684.20 88888.00 2007-01-15 13:06:41.407 015 18164.45 35.70 52684.26 88888.00 2007-01-15 13:06:41.907 015 18164.50 35.66 52684.28 88888.00 2007-01-15 13:06:42.407 015 18164.56 35.73 52684.32 88888.00 2007-01-15 13:06:42.907 015 18164.47 35.76 52684.46 88888.00 2007-01-15 13:06:43.407 015 18164.47 35.84 52684.53 88888.00 2007-01-15 13:06:43.907 015 18164.49 36.04 52684.63 88888.00 2007-01-15 13:06:44.407 015 18164.36 36.12 52684.72 88888.00 2007-01-15 13:06:44.907 015 18164.36 36.14 52684.80 88888.00 2007-01-15 13:06:45.407 015 18164.26 36.18 52684.71 88888.00 2007-01-15 13:06:45.907 015 18164.12 36.31 52684.80 88888.00 2007-01-15 13:06:46.407 015 18163.94 36.47 52684.75 88888.00 2007-01-15 13:06:46.907 015 18163.91 36.50 52684.79 88888.00 2007-01-15 13:06:47.407 015 18163.91 36.57 52684.81 88888.00 2007-01-15 13:06:47.907 015 18163.87 36.69 52684.71 88888.00 2007-01-15 13:06:48.407 015 18163.84 36.71 52684.74 88888.00 2007-01-15 13:06:48.907 015 18163.92 36.74 52684.81 88888.00 2007-01-15 13:06:49.407 015 18163.97 36.67 52684.78 88888.00 2007-01-15 13:06:49.907 015 18164.14 36.61 52684.66 88888.00 2007-01-15 13:06:50.407 015 18164.17 36.56 52684.73 88888.00 2007-01-15 13:06:50.907 015 18164.29 36.55 52684.68 88888.00 2007-01-15 13:06:51.407 015 18164.30 36.48 52684.61 88888.00 2007-01-15 13:06:51.907 015 18164.36 36.43 52684.56 88888.00 2007-01-15 13:06:52.407 015 18164.35 36.42 52684.71 88888.00 2007-01-15 13:06:52.907 015 18164.47 36.32 52684.74 88888.00 2007-01-15 13:06:53.407 015 18164.58 36.13 52684.78 88888.00 2007-01-15 13:06:53.907 015 18164.67 36.10 52684.80 88888.00 2007-01-15 13:06:54.407 015 18164.69 36.16 52684.65 88888.00 2007-01-15 13:06:54.907 015 18164.81 36.13 52684.56 88888.00 2007-01-15 13:06:55.407 015 18164.94 36.04 52684.62 88888.00 2007-01-15 13:06:55.907 015 18164.94 36.06 52684.62 88888.00 2007-01-15 13:06:56.407 015 18165.01 36.09 52684.68 88888.00 2007-01-15 13:06:56.907 015 18165.04 36.15 52684.72 88888.00 2007-01-15 13:06:57.407 015 18165.11 36.11 52684.72 88888.00 2007-01-15 13:06:57.907 015 18165.12 36.11 52684.69 88888.00 2007-01-15 13:06:58.407 015 18165.14 36.16 52684.75 88888.00 2007-01-15 13:06:58.907 015 18165.11 36.23 52684.68 88888.00 2007-01-15 13:06:59.407 015 18165.09 36.31 52684.78 88888.00 2007-01-15 13:06:59.907 015 18165.07 36.42 52684.85 88888.00 2007-01-15 13:07:00.407 015 18165.18 36.42 52684.68 88888.00 2007-01-15 13:07:00.907 015 18165.26 36.44 52684.71 88888.00 2007-01-15 13:07:01.407 015 18165.25 36.49 52684.74 88888.00 2007-01-15 13:07:01.907 015 18165.29 36.48 52684.71 88888.00 2007-01-15 13:07:02.407 015 18165.25 36.52 52684.68 88888.00 2007-01-15 13:07:02.907 015 18165.24 36.54 52684.72 88888.00 2007-01-15 13:07:03.407 015 18165.37 36.53 52684.65 88888.00 2007-01-15 13:07:03.907 015 18165.43 36.52 52684.53 88888.00 2007-01-15 13:07:04.407 015 18165.41 36.50 52684.43 88888.00 2007-01-15 13:07:04.907 015 18165.50 36.43 52684.32 88888.00 2007-01-15 13:07:05.407 015 18165.61 36.34 52684.28 88888.00 2007-01-15 13:07:05.907 015 18165.76 36.19 52684.43 88888.00 2007-01-15 13:07:06.407 015 18165.97 36.08 52684.48 88888.00 2007-01-15 13:07:06.907 015 18166.10 36.01 52684.44 88888.00 2007-01-15 13:07:07.407 015 18166.19 35.96 52684.45 88888.00 2007-01-15 13:07:07.907 015 18166.24 35.89 52684.45 88888.00 2007-01-15 13:07:08.407 015 18166.41 35.90 52684.50 88888.00 2007-01-15 13:07:08.907 015 18166.43 35.88 52684.44 88888.00 2007-01-15 13:07:09.407 015 18166.45 35.84 52684.49 88888.00 2007-01-15 13:07:09.907 015 18166.56 35.96 52684.56 88888.00 2007-01-15 13:07:10.407 015 18166.55 35.97 52684.60 88888.00 2007-01-15 13:07:10.907 015 18166.62 36.05 52684.64 88888.00 2007-01-15 13:07:11.407 015 18166.57 36.08 52684.73 88888.00 2007-01-15 13:07:11.907 015 18166.53 36.22 52684.73 88888.00 2007-01-15 13:07:12.407 015 18166.42 36.31 52684.76 88888.00 2007-01-15 13:07:12.907 015 18166.41 36.29 52684.84 88888.00 2007-01-15 13:07:13.407 015 18166.29 36.43 52685.00 88888.00 2007-01-15 13:07:13.907 015 18166.19 36.56 52685.07 88888.00 2007-01-15 13:07:14.407 015 18166.17 36.72 52685.07 88888.00 2007-01-15 13:07:14.907 015 18166.05 36.89 52685.03 88888.00 2007-01-15 13:07:15.407 015 18165.96 36.99 52684.99 88888.00 2007-01-15 13:07:15.907 015 18165.93 36.99 52685.08 88888.00 2007-01-15 13:07:16.407 015 18165.83 37.02 52685.06 88888.00 2007-01-15 13:07:16.907 015 18165.85 37.02 52685.03 88888.00 2007-01-15 13:07:17.407 015 18165.87 37.01 52685.10 88888.00 2007-01-15 13:07:17.907 015 18165.87 36.97 52685.04 88888.00 2007-01-15 13:07:18.407 015 18165.87 36.95 52684.98 88888.00 2007-01-15 13:07:18.907 015 18165.82 36.89 52684.92 88888.00 2007-01-15 13:07:19.407 015 18165.98 36.89 52684.96 88888.00 2007-01-15 13:07:19.907 015 18166.02 36.79 52685.07 88888.00 2007-01-15 13:07:20.407 015 18166.09 36.66 52685.04 88888.00 2007-01-15 13:07:20.907 015 18166.29 36.50 52684.83 88888.00 2007-01-15 13:07:21.407 015 18166.50 36.38 52684.80 88888.00 2007-01-15 13:07:21.907 015 18166.54 36.36 52684.86 88888.00 2007-01-15 13:07:22.407 015 18166.59 36.24 52684.80 88888.00 2007-01-15 13:07:22.907 015 18166.68 36.06 52684.75 88888.00 2007-01-15 13:07:23.407 015 18166.81 35.95 52684.81 88888.00 2007-01-15 13:07:23.907 015 18166.88 35.86 52684.80 88888.00 2007-01-15 13:07:24.407 015 18166.91 35.76 52684.88 88888.00 2007-01-15 13:07:24.907 015 18167.09 35.67 52684.94 88888.00 2007-01-15 13:07:25.407 015 18167.06 35.47 52684.95 88888.00 2007-01-15 13:07:25.907 015 18166.98 35.39 52685.08 88888.00 2007-01-15 13:07:26.407 015 18166.96 35.42 52685.11 88888.00 2007-01-15 13:07:26.907 015 18166.95 35.44 52685.15 88888.00 2007-01-15 13:07:27.407 015 18166.77 35.44 52685.16 88888.00 2007-01-15 13:07:27.907 015 18166.80 35.39 52685.16 88888.00 2007-01-15 13:07:28.407 015 18166.76 35.43 52685.24 88888.00 2007-01-15 13:07:28.907 015 18166.61 35.43 52685.35 88888.00 2007-01-15 13:07:29.407 015 18166.50 35.45 52685.42 88888.00 2007-01-15 13:07:29.907 015 18166.30 35.50 52685.45 88888.00 2007-01-15 13:07:30.407 015 18166.22 35.58 52685.46 88888.00 2007-01-15 13:07:30.907 015 18166.15 35.71 52685.57 88888.00 2007-01-15 13:07:31.407 015 18165.93 35.66 52685.59 88888.00 2007-01-15 13:07:31.907 015 18165.77 35.74 52685.60 88888.00 2007-01-15 13:07:32.407 015 18165.74 35.85 52685.53 88888.00 2007-01-15 13:07:32.907 015 18165.72 35.79 52685.43 88888.00 2007-01-15 13:07:33.407 015 18165.75 35.84 52685.52 88888.00 2007-01-15 13:07:33.907 015 18165.63 35.89 52685.54 88888.00 2007-01-15 13:07:34.407 015 18165.55 35.87 52685.65 88888.00 2007-01-15 13:07:34.907 015 18165.48 35.85 52685.60 88888.00 2007-01-15 13:07:35.407 015 18165.45 35.90 52685.58 88888.00 2007-01-15 13:07:35.907 015 18165.41 35.85 52685.57 88888.00 2007-01-15 13:07:36.407 015 18165.32 35.82 52685.57 88888.00 2007-01-15 13:07:36.907 015 18165.35 35.81 52685.44 88888.00 2007-01-15 13:07:37.407 015 18165.29 35.85 52685.36 88888.00 2007-01-15 13:07:37.907 015 18165.24 35.86 52685.35 88888.00 2007-01-15 13:07:38.407 015 18165.32 35.75 52685.41 88888.00 2007-01-15 13:07:38.907 015 18165.36 35.71 52685.44 88888.00 2007-01-15 13:07:39.407 015 18165.26 35.71 52685.56 88888.00 2007-01-15 13:07:39.907 015 18165.21 35.69 52685.64 88888.00 2007-01-15 13:07:40.407 015 18165.14 35.65 52685.59 88888.00 2007-01-15 13:07:40.907 015 18165.12 35.58 52685.62 88888.00 2007-01-15 13:07:41.407 015 18165.26 35.57 52685.57 88888.00 2007-01-15 13:07:41.907 015 18165.29 35.55 52685.61 88888.00 2007-01-15 13:07:42.407 015 18165.24 35.55 52685.64 88888.00 2007-01-15 13:07:42.907 015 18165.16 35.58 52685.62 88888.00 2007-01-15 13:07:43.407 015 18165.18 35.62 52685.60 88888.00 2007-01-15 13:07:43.907 015 18165.28 35.70 52685.64 88888.00 2007-01-15 13:07:44.407 015 18165.26 35.72 52685.70 88888.00 2007-01-15 13:07:44.907 015 18165.11 35.74 52685.74 88888.00 2007-01-15 13:07:45.407 015 18164.98 35.77 52685.73 88888.00 2007-01-15 13:07:45.907 015 18164.94 35.78 52685.76 88888.00 2007-01-15 13:07:46.407 015 18164.83 35.90 52685.84 88888.00 2007-01-15 13:07:46.907 015 18164.88 35.96 52685.79 88888.00 2007-01-15 13:07:47.407 015 18164.78 35.99 52685.79 88888.00 2007-01-15 13:07:47.907 015 18164.68 36.08 52685.81 88888.00 2007-01-15 13:07:48.407 015 18164.45 36.12 52685.94 88888.00 2007-01-15 13:07:48.907 015 18164.23 36.23 52685.94 88888.00 2007-01-15 13:07:49.407 015 18164.08 36.31 52686.01 88888.00 2007-01-15 13:07:49.907 015 18164.06 36.39 52686.04 88888.00 2007-01-15 13:07:50.407 015 18163.89 36.46 52686.10 88888.00 2007-01-15 13:07:50.907 015 18163.90 36.55 52686.16 88888.00 2007-01-15 13:07:51.407 015 18163.79 36.51 52686.17 88888.00 2007-01-15 13:07:51.907 015 18163.63 36.59 52686.18 88888.00 2007-01-15 13:07:52.407 015 18163.44 36.72 52686.18 88888.00 2007-01-15 13:07:52.907 015 18163.33 36.77 52686.16 88888.00 2007-01-15 13:07:53.407 015 18163.31 36.72 52686.16 88888.00 2007-01-15 13:07:53.907 015 18163.06 36.69 52686.19 88888.00 2007-01-15 13:07:54.407 015 18162.93 36.74 52686.11 88888.00 2007-01-15 13:07:54.907 015 18162.90 36.86 52686.03 88888.00 2007-01-15 13:07:55.407 015 18162.99 36.88 52686.03 88888.00 2007-01-15 13:07:55.907 015 18162.99 36.82 52686.11 88888.00 2007-01-15 13:07:56.407 015 18162.93 36.84 52686.15 88888.00 2007-01-15 13:07:56.907 015 18162.94 36.87 52686.15 88888.00 2007-01-15 13:07:57.407 015 18162.98 36.79 52686.06 88888.00 2007-01-15 13:07:57.907 015 18162.99 36.76 52685.99 88888.00 2007-01-15 13:07:58.407 015 18163.08 36.69 52685.89 88888.00 2007-01-15 13:07:58.907 015 18163.26 36.61 52685.90 88888.00 2007-01-15 13:07:59.407 015 18163.30 36.62 52685.87 88888.00 2007-01-15 13:07:59.907 015 18163.28 36.55 52685.94 88888.00 2007-01-15 13:08:00.407 015 18163.32 36.49 52685.95 88888.00 2007-01-15 13:08:00.907 015 18163.29 36.40 52685.90 88888.00 2007-01-15 13:08:01.407 015 18163.32 36.32 52685.95 88888.00 2007-01-15 13:08:01.907 015 18163.43 36.29 52685.93 88888.00 2007-01-15 13:08:02.407 015 18163.46 36.32 52685.89 88888.00 2007-01-15 13:08:02.907 015 18163.32 36.34 52685.95 88888.00 2007-01-15 13:08:03.407 015 18163.13 36.54 52686.01 88888.00 2007-01-15 13:08:03.907 015 18163.15 36.63 52685.97 88888.00 2007-01-15 13:08:04.407 015 18163.18 36.70 52685.97 88888.00 2007-01-15 13:08:04.907 015 18163.08 36.72 52685.99 88888.00 2007-01-15 13:08:05.407 015 18162.95 36.78 52686.00 88888.00 2007-01-15 13:08:05.907 015 18162.93 36.81 52686.01 88888.00 2007-01-15 13:08:06.407 015 18162.85 36.81 52686.08 88888.00 2007-01-15 13:08:06.907 015 18162.81 36.80 52686.01 88888.00 2007-01-15 13:08:07.407 015 18162.68 36.78 52686.02 88888.00 2007-01-15 13:08:07.907 015 18162.55 36.76 52686.02 88888.00 2007-01-15 13:08:08.407 015 18162.61 36.73 52686.06 88888.00 2007-01-15 13:08:08.907 015 18162.61 36.70 52686.04 88888.00 2007-01-15 13:08:09.407 015 18162.49 36.56 52686.05 88888.00 2007-01-15 13:08:09.907 015 18162.46 36.52 52686.08 88888.00 2007-01-15 13:08:10.407 015 18162.41 36.44 52685.97 88888.00 2007-01-15 13:08:10.907 015 18162.23 36.28 52685.97 88888.00 2007-01-15 13:08:11.407 015 18162.20 36.31 52685.97 88888.00 2007-01-15 13:08:11.907 015 18162.07 36.28 52685.96 88888.00 2007-01-15 13:08:12.407 015 18161.89 36.14 52685.96 88888.00 2007-01-15 13:08:12.907 015 18161.72 36.03 52685.97 88888.00 2007-01-15 13:08:13.407 015 18161.43 35.94 52685.92 88888.00 2007-01-15 13:08:13.907 015 18161.44 35.77 52685.94 88888.00 2007-01-15 13:08:14.407 015 18161.41 35.72 52685.83 88888.00 2007-01-15 13:08:14.907 015 18161.33 35.69 52685.80 88888.00 2007-01-15 13:08:15.407 015 18161.10 35.62 52685.87 88888.00 2007-01-15 13:08:15.907 015 18161.01 35.54 52685.77 88888.00 2007-01-15 13:08:16.407 015 18160.88 35.47 52685.70 88888.00 2007-01-15 13:08:16.907 015 18160.90 35.40 52685.64 88888.00 2007-01-15 13:08:17.407 015 18160.93 35.30 52685.59 88888.00 2007-01-15 13:08:17.907 015 18160.78 35.17 52685.52 88888.00 2007-01-15 13:08:18.407 015 18160.76 35.09 52685.48 88888.00 2007-01-15 13:08:18.907 015 18160.70 35.02 52685.42 88888.00 2007-01-15 13:08:19.407 015 18160.70 35.01 52685.47 88888.00 2007-01-15 13:08:19.907 015 18160.72 35.00 52685.54 88888.00 2007-01-15 13:08:20.407 015 18160.80 34.98 52685.53 88888.00 2007-01-15 13:08:20.907 015 18160.76 34.97 52685.52 88888.00 2007-01-15 13:08:21.407 015 18160.66 34.97 52685.46 88888.00 2007-01-15 13:08:21.907 015 18160.58 34.89 52685.53 88888.00 2007-01-15 13:08:22.407 015 18160.57 34.86 52685.53 88888.00 2007-01-15 13:08:22.907 015 18160.55 34.92 52685.49 88888.00 2007-01-15 13:08:23.407 015 18160.66 35.05 52685.54 88888.00 2007-01-15 13:08:23.907 015 18160.64 35.06 52685.61 88888.00 2007-01-15 13:08:24.407 015 18160.50 35.09 52685.55 88888.00 2007-01-15 13:08:24.907 015 18160.37 35.08 52685.53 88888.00 2007-01-15 13:08:25.407 015 18160.22 35.16 52685.60 88888.00 2007-01-15 13:08:25.907 015 18160.00 35.15 52685.54 88888.00 2007-01-15 13:08:26.407 015 18159.89 35.18 52685.50 88888.00 2007-01-15 13:08:26.907 015 18159.82 35.17 52685.50 88888.00 2007-01-15 13:08:27.407 015 18159.74 35.15 52685.64 88888.00 2007-01-15 13:08:27.907 015 18159.72 35.10 52685.62 88888.00 2007-01-15 13:08:28.407 015 18159.61 34.98 52685.55 88888.00 2007-01-15 13:08:28.907 015 18159.55 34.82 52685.36 88888.00 2007-01-15 13:08:29.407 015 18159.61 34.67 52685.20 88888.00 2007-01-15 13:08:29.907 015 18159.52 34.51 52685.12 88888.00 2007-01-15 13:08:30.407 015 18159.51 34.50 52685.15 88888.00 2007-01-15 13:08:30.907 015 18159.60 34.42 52685.18 88888.00 2007-01-15 13:08:31.407 015 18159.41 34.32 52685.25 88888.00 2007-01-15 13:08:31.907 015 18159.38 34.22 52685.29 88888.00 2007-01-15 13:08:32.407 015 18159.40 34.17 52685.19 88888.00 2007-01-15 13:08:32.907 015 18159.46 34.05 52685.15 88888.00 2007-01-15 13:08:33.407 015 18159.49 34.02 52685.09 88888.00 2007-01-15 13:08:33.907 015 18159.51 34.00 52684.99 88888.00 2007-01-15 13:08:34.407 015 18159.40 33.96 52684.99 88888.00 2007-01-15 13:08:34.907 015 18159.46 33.97 52684.99 88888.00 2007-01-15 13:08:35.407 015 18159.39 33.94 52684.95 88888.00 2007-01-15 13:08:35.907 015 18159.39 33.84 52684.83 88888.00 2007-01-15 13:08:36.407 015 18159.40 33.82 52684.76 88888.00 2007-01-15 13:08:36.907 015 18159.41 33.89 52684.71 88888.00 2007-01-15 13:08:37.407 015 18159.42 33.97 52684.81 88888.00 2007-01-15 13:08:37.907 015 18159.49 33.95 52684.71 88888.00 2007-01-15 13:08:38.407 015 18159.41 33.92 52684.64 88888.00 2007-01-15 13:08:38.907 015 18159.31 33.96 52684.79 88888.00 2007-01-15 13:08:39.407 015 18159.28 33.95 52684.86 88888.00 2007-01-15 13:08:39.907 015 18159.09 33.92 52684.86 88888.00 2007-01-15 13:08:40.407 015 18159.08 33.89 52684.84 88888.00 2007-01-15 13:08:40.907 015 18159.08 33.96 52684.77 88888.00 2007-01-15 13:08:41.407 015 18159.10 33.91 52684.67 88888.00 2007-01-15 13:08:41.907 015 18159.07 33.80 52684.63 88888.00 2007-01-15 13:08:42.407 015 18158.91 33.66 52684.68 88888.00 2007-01-15 13:08:42.907 015 18158.85 33.56 52684.69 88888.00 2007-01-15 13:08:43.407 015 18158.77 33.55 52684.73 88888.00 2007-01-15 13:08:43.907 015 18158.79 33.53 52684.75 88888.00 2007-01-15 13:08:44.407 015 18158.79 33.49 52684.73 88888.00 2007-01-15 13:08:44.907 015 18158.79 33.40 52684.72 88888.00 2007-01-15 13:08:45.407 015 18158.90 33.31 52684.73 88888.00 2007-01-15 13:08:45.907 015 18159.01 33.25 52684.77 88888.00 2007-01-15 13:08:46.407 015 18159.01 33.28 52684.84 88888.00 2007-01-15 13:08:46.907 015 18158.88 33.22 52684.79 88888.00 2007-01-15 13:08:47.407 015 18158.84 33.22 52684.75 88888.00 2007-01-15 13:08:47.907 015 18158.81 33.22 52684.71 88888.00 2007-01-15 13:08:48.407 015 18158.81 33.17 52684.63 88888.00 2007-01-15 13:08:48.907 015 18158.81 33.16 52684.65 88888.00 2007-01-15 13:08:49.407 015 18158.81 33.14 52684.72 88888.00 2007-01-15 13:08:49.907 015 18158.77 33.07 52684.86 88888.00 2007-01-15 13:08:50.407 015 18158.76 33.08 52684.77 88888.00 2007-01-15 13:08:50.907 015 18158.74 33.09 52684.79 88888.00 2007-01-15 13:08:51.407 015 18158.86 33.03 52684.77 88888.00 2007-01-15 13:08:51.907 015 18158.92 33.13 52684.76 88888.00 2007-01-15 13:08:52.407 015 18158.75 33.17 52684.79 88888.00 2007-01-15 13:08:52.907 015 18158.76 33.12 52684.73 88888.00 2007-01-15 13:08:53.407 015 18158.80 33.09 52684.76 88888.00 2007-01-15 13:08:53.907 015 18158.66 33.08 52684.89 88888.00 2007-01-15 13:08:54.407 015 18158.42 33.00 52684.81 88888.00 2007-01-15 13:08:54.907 015 18158.37 32.88 52684.67 88888.00 2007-01-15 13:08:55.407 015 18158.34 32.92 52684.73 88888.00 2007-01-15 13:08:55.907 015 18158.27 32.92 52684.85 88888.00 2007-01-15 13:08:56.407 015 18158.26 32.88 52684.87 88888.00 2007-01-15 13:08:56.907 015 18158.15 32.79 52684.86 88888.00 2007-01-15 13:08:57.407 015 18158.10 32.77 52684.79 88888.00 2007-01-15 13:08:57.907 015 18157.86 32.72 52684.77 88888.00 2007-01-15 13:08:58.407 015 18157.66 32.68 52684.68 88888.00 2007-01-15 13:08:58.907 015 18157.56 32.68 52684.65 88888.00 2007-01-15 13:08:59.407 015 18157.44 32.56 52684.76 88888.00 2007-01-15 13:08:59.907 015 18157.31 32.55 52684.77 88888.00 2007-01-15 13:09:00.407 015 18157.23 32.50 52684.77 88888.00 2007-01-15 13:09:00.907 015 18157.22 32.42 52684.71 88888.00 2007-01-15 13:09:01.407 015 18157.24 32.44 52684.74 88888.00 2007-01-15 13:09:01.907 015 18157.21 32.39 52684.80 88888.00 2007-01-15 13:09:02.407 015 18157.21 32.34 52684.74 88888.00 2007-01-15 13:09:02.907 015 18157.18 32.30 52684.73 88888.00 2007-01-15 13:09:03.407 015 18157.20 32.30 52684.72 88888.00 2007-01-15 13:09:03.907 015 18157.10 32.33 52684.56 88888.00 2007-01-15 13:09:04.407 015 18156.97 32.40 52684.57 88888.00 2007-01-15 13:09:04.907 015 18156.92 32.32 52684.46 88888.00 2007-01-15 13:09:05.407 015 18156.91 32.34 52684.45 88888.00 2007-01-15 13:09:05.907 015 18156.81 32.28 52684.49 88888.00 2007-01-15 13:09:06.407 015 18156.79 32.34 52684.50 88888.00 2007-01-15 13:09:06.907 015 18156.77 32.32 52684.57 88888.00 2007-01-15 13:09:07.407 015 18156.79 32.26 52684.65 88888.00 2007-01-15 13:09:07.907 015 18156.75 32.20 52684.64 88888.00 2007-01-15 13:09:08.407 015 18156.58 32.25 52684.62 88888.00 2007-01-15 13:09:08.907 015 18156.57 32.28 52684.61 88888.00 2007-01-15 13:09:09.407 015 18156.49 32.28 52684.54 88888.00 2007-01-15 13:09:09.907 015 18156.42 32.28 52684.54 88888.00 2007-01-15 13:09:10.407 015 18156.40 32.24 52684.37 88888.00 2007-01-15 13:09:10.907 015 18156.27 32.15 52684.31 88888.00 2007-01-15 13:09:11.407 015 18155.98 32.13 52684.39 88888.00 2007-01-15 13:09:11.907 015 18156.10 32.08 52684.44 88888.00 2007-01-15 13:09:12.407 015 18155.93 32.06 52684.50 88888.00 2007-01-15 13:09:12.907 015 18155.78 32.11 52684.53 88888.00 2007-01-15 13:09:13.407 015 18155.73 32.07 52684.49 88888.00 2007-01-15 13:09:13.907 015 18155.76 31.98 52684.55 88888.00 2007-01-15 13:09:14.407 015 18155.79 32.00 52684.52 88888.00 2007-01-15 13:09:14.907 015 18155.64 31.96 52684.34 88888.00 2007-01-15 13:09:15.407 015 18155.45 31.96 52684.40 88888.00 2007-01-15 13:09:15.907 015 18155.34 31.94 52684.28 88888.00 2007-01-15 13:09:16.407 015 18155.23 31.86 52684.30 88888.00 2007-01-15 13:09:16.907 015 18155.24 31.76 52684.32 88888.00 2007-01-15 13:09:17.407 015 18155.04 31.71 52684.38 88888.00 2007-01-15 13:09:17.907 015 18154.89 31.58 52684.49 88888.00 2007-01-15 13:09:18.407 015 18154.82 31.53 52684.48 88888.00 2007-01-15 13:09:18.907 015 18154.70 31.57 52684.52 88888.00 2007-01-15 13:09:19.407 015 18154.56 31.54 52684.51 88888.00 2007-01-15 13:09:19.907 015 18154.40 31.47 52684.41 88888.00 2007-01-15 13:09:20.407 015 18154.31 31.45 52684.46 88888.00 2007-01-15 13:09:20.907 015 18154.31 31.44 52684.55 88888.00 2007-01-15 13:09:21.407 015 18154.30 31.29 52684.51 88888.00 2007-01-15 13:09:21.907 015 18154.19 31.22 52684.39 88888.00 2007-01-15 13:09:22.407 015 18154.10 31.19 52684.44 88888.00 2007-01-15 13:09:22.907 015 18153.93 31.10 52684.48 88888.00 2007-01-15 13:09:23.407 015 18153.82 31.10 52684.48 88888.00 2007-01-15 13:09:23.907 015 18153.69 31.03 52684.49 88888.00 2007-01-15 13:09:24.407 015 18153.42 30.98 52684.50 88888.00 2007-01-15 13:09:24.907 015 18153.19 30.89 52684.49 88888.00 2007-01-15 13:09:25.407 015 18153.06 30.88 52684.45 88888.00 2007-01-15 13:09:25.907 015 18152.95 30.78 52684.48 88888.00 2007-01-15 13:09:26.407 015 18152.86 30.79 52684.46 88888.00 2007-01-15 13:09:26.907 015 18152.74 30.77 52684.41 88888.00 2007-01-15 13:09:27.407 015 18152.56 30.76 52684.38 88888.00 2007-01-15 13:09:27.907 015 18152.49 30.76 52684.37 88888.00 2007-01-15 13:09:28.407 015 18152.34 30.67 52684.30 88888.00 2007-01-15 13:09:28.907 015 18152.18 30.51 52684.43 88888.00 2007-01-15 13:09:29.407 015 18152.08 30.42 52684.52 88888.00 2007-01-15 13:09:29.907 015 18151.84 30.38 52684.41 88888.00 2007-01-15 13:09:30.407 015 18151.64 30.33 52684.31 88888.00 2007-01-15 13:09:30.907 015 18151.49 30.17 52684.30 88888.00 2007-01-15 13:09:31.407 015 18151.42 30.08 52684.32 88888.00 2007-01-15 13:09:31.907 015 18151.34 30.14 52684.38 88888.00 2007-01-15 13:09:32.407 015 18151.26 30.04 52684.44 88888.00 2007-01-15 13:09:32.907 015 18151.14 29.92 52684.37 88888.00 2007-01-15 13:09:33.407 015 18150.88 29.85 52684.46 88888.00 2007-01-15 13:09:33.907 015 18150.80 29.78 52684.41 88888.00 2007-01-15 13:09:34.407 015 18150.76 29.72 52684.40 88888.00 2007-01-15 13:09:34.907 015 18150.54 29.61 52684.49 88888.00 2007-01-15 13:09:35.407 015 18150.50 29.49 52684.51 88888.00 2007-01-15 13:09:35.907 015 18150.34 29.47 52684.50 88888.00 2007-01-15 13:09:36.407 015 18150.12 29.39 52684.52 88888.00 2007-01-15 13:09:36.907 015 18150.03 29.31 52684.39 88888.00 2007-01-15 13:09:37.407 015 18149.92 29.15 52684.26 88888.00 2007-01-15 13:09:37.907 015 18149.75 29.04 52684.29 88888.00 2007-01-15 13:09:38.407 015 18149.64 28.91 52684.32 88888.00 2007-01-15 13:09:38.907 015 18149.52 28.81 52684.30 88888.00 2007-01-15 13:09:39.407 015 18149.38 28.82 52684.29 88888.00 2007-01-15 13:09:39.907 015 18149.35 28.79 52684.28 88888.00 2007-01-15 13:09:40.407 015 18149.19 28.74 52684.28 88888.00 2007-01-15 13:09:40.907 015 18149.02 28.62 52684.20 88888.00 2007-01-15 13:09:41.407 015 18148.94 28.56 52684.15 88888.00 2007-01-15 13:09:41.907 015 18148.82 28.50 52684.10 88888.00 2007-01-15 13:09:42.407 015 18148.65 28.50 52684.18 88888.00 2007-01-15 13:09:42.907 015 18148.62 28.41 52684.18 88888.00 2007-01-15 13:09:43.407 015 18148.50 28.41 52684.08 88888.00 2007-01-15 13:09:43.907 015 18148.37 28.34 52684.06 88888.00 2007-01-15 13:09:44.407 015 18148.30 28.32 52684.13 88888.00 2007-01-15 13:09:44.907 015 18148.26 28.25 52684.23 88888.00 2007-01-15 13:09:45.407 015 18148.09 28.28 52684.27 88888.00 2007-01-15 13:09:45.907 015 18148.10 28.28 52684.25 88888.00 2007-01-15 13:09:46.407 015 18148.07 28.25 52684.26 88888.00 2007-01-15 13:09:46.907 015 18147.77 28.24 52684.31 88888.00 2007-01-15 13:09:47.407 015 18147.61 28.29 52684.34 88888.00 2007-01-15 13:09:47.907 015 18147.48 28.32 52684.33 88888.00 2007-01-15 13:09:48.407 015 18147.34 28.28 52684.29 88888.00 2007-01-15 13:09:48.907 015 18147.25 28.23 52684.31 88888.00 2007-01-15 13:09:49.407 015 18147.17 28.21 52684.28 88888.00 2007-01-15 13:09:49.907 015 18146.92 28.22 52684.36 88888.00 2007-01-15 13:09:50.407 015 18146.85 28.23 52684.22 88888.00 2007-01-15 13:09:50.907 015 18146.86 28.22 52684.28 88888.00 2007-01-15 13:09:51.407 015 18146.78 28.17 52684.22 88888.00 2007-01-15 13:09:51.907 015 18146.69 28.22 52684.29 88888.00 2007-01-15 13:09:52.407 015 18146.66 28.20 52684.29 88888.00 2007-01-15 13:09:52.907 015 18146.56 28.18 52684.22 88888.00 2007-01-15 13:09:53.407 015 18146.52 28.18 52684.09 88888.00 2007-01-15 13:09:53.907 015 18146.38 28.14 52684.15 88888.00 2007-01-15 13:09:54.407 015 18146.33 28.09 52684.16 88888.00 2007-01-15 13:09:54.907 015 18146.25 28.04 52683.95 88888.00 2007-01-15 13:09:55.407 015 18146.21 28.02 52683.96 88888.00 2007-01-15 13:09:55.907 015 18146.10 28.01 52684.00 88888.00 2007-01-15 13:09:56.407 015 18146.11 28.01 52683.94 88888.00 2007-01-15 13:09:56.907 015 18146.16 28.01 52683.91 88888.00 2007-01-15 13:09:57.407 015 18146.17 28.00 52683.73 88888.00 2007-01-15 13:09:57.907 015 18146.13 28.05 52683.82 88888.00 2007-01-15 13:09:58.407 015 18145.72 28.09 52683.86 88888.00 2007-01-15 13:09:58.907 015 18145.66 28.19 52683.78 88888.00 2007-01-15 13:09:59.407 015 18145.72 28.20 52683.75 88888.00 2007-01-15 13:09:59.907 015 18145.65 28.24 52683.70 88888.00 2007-01-15 13:10:00.407 015 18145.60 28.21 52683.58 88888.00 2007-01-15 13:10:00.907 015 18145.68 28.20 52683.49 88888.00 2007-01-15 13:10:01.407 015 18145.74 28.19 52683.50 88888.00 2007-01-15 13:10:01.907 015 18145.80 28.31 52683.59 88888.00 2007-01-15 13:10:02.407 015 18145.77 28.31 52683.57 88888.00 2007-01-15 13:10:02.907 015 18145.74 28.22 52683.65 88888.00 2007-01-15 13:10:03.407 015 18145.72 28.18 52683.76 88888.00 2007-01-15 13:10:03.907 015 18145.76 28.18 52683.71 88888.00 2007-01-15 13:10:04.407 015 18145.70 28.17 52683.62 88888.00 2007-01-15 13:10:04.907 015 18145.73 28.14 52683.57 88888.00 2007-01-15 13:10:05.407 015 18145.68 28.12 52683.56 88888.00 2007-01-15 13:10:05.907 015 18145.77 28.10 52683.42 88888.00 2007-01-15 13:10:06.407 015 18145.72 28.07 52683.29 88888.00 2007-01-15 13:10:06.907 015 18145.68 28.06 52683.42 88888.00 2007-01-15 13:10:07.407 015 18145.55 28.06 52683.53 88888.00 2007-01-15 13:10:07.907 015 18145.38 28.07 52683.41 88888.00 2007-01-15 13:10:08.407 015 18145.37 28.03 52683.38 88888.00 2007-01-15 13:10:08.907 015 18145.26 28.05 52683.40 88888.00 2007-01-15 13:10:09.407 015 18145.38 28.02 52683.44 88888.00 2007-01-15 13:10:09.907 015 18145.46 28.08 52683.46 88888.00 2007-01-15 13:10:10.407 015 18145.39 28.06 52683.41 88888.00 2007-01-15 13:10:10.907 015 18145.37 28.01 52683.42 88888.00 2007-01-15 13:10:11.407 015 18145.50 28.03 52683.28 88888.00 2007-01-15 13:10:11.907 015 18145.55 28.05 52683.23 88888.00 2007-01-15 13:10:12.407 015 18145.50 28.06 52683.22 88888.00 2007-01-15 13:10:12.907 015 18145.50 28.09 52683.23 88888.00 2007-01-15 13:10:13.407 015 18145.49 28.14 52683.22 88888.00 2007-01-15 13:10:13.907 015 18145.44 28.11 52683.23 88888.00 2007-01-15 13:10:14.407 015 18145.44 28.13 52683.15 88888.00 2007-01-15 13:10:14.907 015 18145.42 28.15 52683.12 88888.00 2007-01-15 13:10:15.407 015 18145.55 28.15 52683.02 88888.00 2007-01-15 13:10:15.907 015 18145.61 28.16 52683.00 88888.00 2007-01-15 13:10:16.407 015 18145.58 28.19 52682.99 88888.00 2007-01-15 13:10:16.907 015 18145.50 28.09 52683.05 88888.00 2007-01-15 13:10:17.407 015 18145.46 28.06 52683.09 88888.00 2007-01-15 13:10:17.907 015 18145.61 28.06 52683.06 88888.00 2007-01-15 13:10:18.407 015 18145.63 28.17 52683.04 88888.00 2007-01-15 13:10:18.907 015 18145.65 28.22 52683.00 88888.00 2007-01-15 13:10:19.407 015 18145.77 28.19 52683.00 88888.00 2007-01-15 13:10:19.907 015 18145.76 28.23 52683.05 88888.00 2007-01-15 13:10:20.407 015 18145.87 28.22 52683.11 88888.00 2007-01-15 13:10:20.907 015 18145.87 28.26 52682.93 88888.00 2007-01-15 13:10:21.407 015 18145.70 28.25 52683.03 88888.00 2007-01-15 13:10:21.907 015 18145.65 28.31 52683.07 88888.00 2007-01-15 13:10:22.407 015 18145.68 28.37 52683.10 88888.00 2007-01-15 13:10:22.907 015 18145.63 28.39 52683.06 88888.00 2007-01-15 13:10:23.407 015 18145.58 28.38 52683.09 88888.00 2007-01-15 13:10:23.907 015 18145.54 28.39 52683.12 88888.00 2007-01-15 13:10:24.407 015 18145.50 28.39 52683.14 88888.00 2007-01-15 13:10:24.907 015 18145.51 28.35 52683.05 88888.00 2007-01-15 13:10:25.407 015 18145.50 28.49 52682.94 88888.00 2007-01-15 13:10:25.907 015 18145.47 28.57 52682.90 88888.00 2007-01-15 13:10:26.407 015 18145.45 28.59 52682.83 88888.00 2007-01-15 13:10:26.907 015 18145.40 28.67 52682.98 88888.00 2007-01-15 13:10:27.407 015 18145.40 28.69 52683.03 88888.00 2007-01-15 13:10:27.907 015 18145.49 28.65 52682.90 88888.00 2007-01-15 13:10:28.407 015 18145.48 28.69 52682.83 88888.00 2007-01-15 13:10:28.907 015 18145.44 28.69 52682.93 88888.00 2007-01-15 13:10:29.407 015 18145.56 28.69 52682.89 88888.00 2007-01-15 13:10:29.907 015 18145.52 28.79 52682.82 88888.00 2007-01-15 13:10:30.407 015 18145.56 28.85 52682.82 88888.00 2007-01-15 13:10:30.907 015 18145.36 28.83 52682.80 88888.00 2007-01-15 13:10:31.407 015 18145.36 28.92 52682.79 88888.00 2007-01-15 13:10:31.907 015 18145.48 28.91 52682.74 88888.00 2007-01-15 13:10:32.407 015 18145.54 28.97 52682.57 88888.00 2007-01-15 13:10:32.907 015 18145.56 29.01 52682.63 88888.00 2007-01-15 13:10:33.407 015 18145.65 28.88 52682.59 88888.00 2007-01-15 13:10:33.907 015 18145.62 29.03 52682.58 88888.00 2007-01-15 13:10:34.407 015 18145.67 29.20 52682.60 88888.00 2007-01-15 13:10:34.907 015 18145.70 29.21 52682.59 88888.00 2007-01-15 13:10:35.407 015 18145.68 29.21 52682.65 88888.00 2007-01-15 13:10:35.907 015 18145.66 29.23 52682.63 88888.00 2007-01-15 13:10:36.407 015 18145.62 29.33 52682.59 88888.00 2007-01-15 13:10:36.907 015 18145.58 29.36 52682.53 88888.00 2007-01-15 13:10:37.407 015 18145.59 29.38 52682.46 88888.00 2007-01-15 13:10:37.907 015 18145.41 29.37 52682.51 88888.00 2007-01-15 13:10:38.407 015 18145.37 29.41 52682.52 88888.00 2007-01-15 13:10:38.907 015 18145.52 29.45 52682.68 88888.00 2007-01-15 13:10:39.407 015 18145.50 29.51 52682.67 88888.00 2007-01-15 13:10:39.907 015 18145.45 29.56 52682.66 88888.00 2007-01-15 13:10:40.407 015 18145.47 29.64 52682.71 88888.00 2007-01-15 13:10:40.907 015 18145.50 29.68 52682.72 88888.00 2007-01-15 13:10:41.407 015 18145.54 29.69 52682.64 88888.00 2007-01-15 13:10:41.907 015 18145.65 29.69 52682.65 88888.00 2007-01-15 13:10:42.407 015 18145.68 29.77 52682.63 88888.00 2007-01-15 13:10:42.907 015 18145.73 29.75 52682.62 88888.00 2007-01-15 13:10:43.407 015 18145.65 29.84 52682.60 88888.00 2007-01-15 13:10:43.907 015 18145.63 29.88 52682.59 88888.00 2007-01-15 13:10:44.407 015 18145.66 29.92 52682.74 88888.00 2007-01-15 13:10:44.907 015 18145.54 30.02 52682.65 88888.00 2007-01-15 13:10:45.407 015 18145.63 30.05 52682.65 88888.00 2007-01-15 13:10:45.907 015 18145.76 30.04 52682.62 88888.00 2007-01-15 13:10:46.407 015 18145.77 30.03 52682.62 88888.00 2007-01-15 13:10:46.907 015 18145.81 30.03 52682.63 88888.00 2007-01-15 13:10:47.407 015 18145.88 30.11 52682.51 88888.00 2007-01-15 13:10:47.907 015 18145.93 30.13 52682.47 88888.00 2007-01-15 13:10:48.407 015 18146.00 30.14 52682.55 88888.00 2007-01-15 13:10:48.907 015 18146.03 30.13 52682.55 88888.00 2007-01-15 13:10:49.407 015 18146.06 30.16 52682.56 88888.00 2007-01-15 13:10:49.907 015 18146.10 30.25 52682.56 88888.00 2007-01-15 13:10:50.407 015 18145.99 30.41 52682.42 88888.00 2007-01-15 13:10:50.907 015 18146.04 30.53 52682.44 88888.00 2007-01-15 13:10:51.407 015 18146.05 30.57 52682.48 88888.00 2007-01-15 13:10:51.907 015 18146.01 30.57 52682.52 88888.00 2007-01-15 13:10:52.407 015 18146.06 30.61 52682.51 88888.00 2007-01-15 13:10:52.907 015 18146.09 30.70 52682.59 88888.00 2007-01-15 13:10:53.407 015 18146.16 30.75 52682.55 88888.00 2007-01-15 13:10:53.907 015 18146.21 30.78 52682.52 88888.00 2007-01-15 13:10:54.407 015 18146.30 30.91 52682.45 88888.00 2007-01-15 13:10:54.907 015 18146.27 31.09 52682.46 88888.00 2007-01-15 13:10:55.407 015 18146.15 31.21 52682.55 88888.00 2007-01-15 13:10:55.907 015 18146.13 31.18 52682.66 88888.00 2007-01-15 13:10:56.407 015 18146.17 31.18 52682.63 88888.00 2007-01-15 13:10:56.907 015 18146.21 31.23 52682.62 88888.00 2007-01-15 13:10:57.407 015 18146.28 31.34 52682.66 88888.00 2007-01-15 13:10:57.907 015 18146.36 31.36 52682.72 88888.00 2007-01-15 13:10:58.407 015 18146.35 31.47 52682.80 88888.00 2007-01-15 13:10:58.907 015 18146.48 31.49 52682.82 88888.00 2007-01-15 13:10:59.407 015 18146.48 31.59 52682.82 88888.00 2007-01-15 13:10:59.907 015 18146.33 31.63 52682.83 88888.00 2007-01-15 13:11:00.407 015 18146.32 31.75 52682.89 88888.00 2007-01-15 13:11:00.907 015 18146.35 31.89 52682.84 88888.00 2007-01-15 13:11:01.407 015 18146.39 31.99 52682.95 88888.00 2007-01-15 13:11:01.907 015 18146.37 32.02 52682.92 88888.00 2007-01-15 13:11:02.407 015 18146.33 32.17 52683.00 88888.00 2007-01-15 13:11:02.907 015 18146.38 32.25 52683.03 88888.00 2007-01-15 13:11:03.407 015 18146.24 32.30 52683.02 88888.00 2007-01-15 13:11:03.907 015 18146.23 32.24 52683.04 88888.00 2007-01-15 13:11:04.407 015 18146.21 32.30 52683.01 88888.00 2007-01-15 13:11:04.907 015 18146.35 32.25 52683.11 88888.00 2007-01-15 13:11:05.407 015 18146.35 32.23 52683.04 88888.00 2007-01-15 13:11:05.907 015 18146.36 32.20 52683.03 88888.00 2007-01-15 13:11:06.407 015 18146.36 32.23 52683.03 88888.00 2007-01-15 13:11:06.907 015 18146.41 32.28 52683.06 88888.00 2007-01-15 13:11:07.407 015 18146.38 32.25 52683.24 88888.00 2007-01-15 13:11:07.907 015 18146.28 32.18 52683.26 88888.00 2007-01-15 13:11:08.407 015 18146.26 32.20 52683.30 88888.00 2007-01-15 13:11:08.907 015 18146.22 32.23 52683.33 88888.00 2007-01-15 13:11:09.407 015 18146.17 32.32 52683.28 88888.00 2007-01-15 13:11:09.907 015 18146.10 32.30 52683.37 88888.00 2007-01-15 13:11:10.407 015 18146.11 32.35 52683.41 88888.00 2007-01-15 13:11:10.907 015 18146.02 32.26 52683.41 88888.00 2007-01-15 13:11:11.407 015 18146.03 32.26 52683.35 88888.00 2007-01-15 13:11:11.907 015 18146.15 32.28 52683.41 88888.00 2007-01-15 13:11:12.407 015 18146.10 32.30 52683.51 88888.00 2007-01-15 13:11:12.907 015 18146.03 32.26 52683.46 88888.00 2007-01-15 13:11:13.407 015 18146.07 32.21 52683.50 88888.00 2007-01-15 13:11:13.907 015 18146.05 32.30 52683.50 88888.00 2007-01-15 13:11:14.407 015 18145.99 32.35 52683.50 88888.00 2007-01-15 13:11:14.907 015 18146.02 32.29 52683.58 88888.00 2007-01-15 13:11:15.407 015 18146.05 32.22 52683.64 88888.00 2007-01-15 13:11:15.907 015 18146.02 32.21 52683.67 88888.00 2007-01-15 13:11:16.407 015 18145.94 32.16 52683.61 88888.00 2007-01-15 13:11:16.907 015 18145.92 32.11 52683.62 88888.00 2007-01-15 13:11:17.407 015 18145.94 32.09 52683.61 88888.00 2007-01-15 13:11:17.907 015 18145.93 32.10 52683.61 88888.00 2007-01-15 13:11:18.407 015 18145.96 32.06 52683.56 88888.00 2007-01-15 13:11:18.907 015 18145.95 31.99 52683.61 88888.00 2007-01-15 13:11:19.407 015 18146.00 31.97 52683.62 88888.00 2007-01-15 13:11:19.907 015 18145.94 31.98 52683.68 88888.00 2007-01-15 13:11:20.407 015 18145.88 31.88 52683.69 88888.00 2007-01-15 13:11:20.907 015 18145.76 31.77 52683.76 88888.00 2007-01-15 13:11:21.407 015 18145.89 31.77 52683.85 88888.00 2007-01-15 13:11:21.907 015 18145.84 31.72 52683.90 88888.00 2007-01-15 13:11:22.407 015 18145.76 31.69 52683.82 88888.00 2007-01-15 13:11:22.907 015 18145.80 31.69 52683.82 88888.00 2007-01-15 13:11:23.407 015 18145.82 31.71 52683.78 88888.00 2007-01-15 13:11:23.907 015 18145.89 31.68 52683.67 88888.00 2007-01-15 13:11:24.407 015 18145.83 31.65 52683.67 88888.00 2007-01-15 13:11:24.907 015 18145.84 31.66 52683.68 88888.00 2007-01-15 13:11:25.407 015 18145.78 31.62 52683.73 88888.00 2007-01-15 13:11:25.907 015 18145.74 31.52 52683.75 88888.00 2007-01-15 13:11:26.407 015 18145.78 31.52 52683.86 88888.00 2007-01-15 13:11:26.907 015 18145.69 31.57 52683.84 88888.00 2007-01-15 13:11:27.407 015 18145.72 31.62 52683.81 88888.00 2007-01-15 13:11:27.907 015 18145.70 31.62 52683.81 88888.00 2007-01-15 13:11:28.407 015 18145.59 31.59 52683.79 88888.00 2007-01-15 13:11:28.907 015 18145.52 31.63 52683.79 88888.00 2007-01-15 13:11:29.407 015 18145.62 31.63 52683.81 88888.00 2007-01-15 13:11:29.907 015 18145.67 31.66 52683.83 88888.00 2007-01-15 13:11:30.407 015 18145.74 31.68 52683.81 88888.00 2007-01-15 13:11:30.907 015 18145.67 31.68 52683.79 88888.00 2007-01-15 13:11:31.407 015 18145.58 31.70 52683.81 88888.00 2007-01-15 13:11:31.907 015 18145.58 31.72 52683.83 88888.00 2007-01-15 13:11:32.407 015 18145.62 31.59 52683.74 88888.00 2007-01-15 13:11:32.907 015 18145.68 31.57 52683.72 88888.00 2007-01-15 13:11:33.407 015 18145.72 31.51 52683.65 88888.00 2007-01-15 13:11:33.907 015 18145.77 31.46 52683.73 88888.00 2007-01-15 13:11:34.407 015 18145.78 31.41 52683.75 88888.00 2007-01-15 13:11:34.907 015 18145.73 31.33 52683.61 88888.00 2007-01-15 13:11:35.407 015 18145.72 31.24 52683.60 88888.00 2007-01-15 13:11:35.907 015 18145.67 31.21 52683.56 88888.00 2007-01-15 13:11:36.404 015 18145.65 31.16 52683.51 88888.00 2007-01-15 13:11:36.904 015 18145.73 31.04 52683.40 88888.00 2007-01-15 13:11:37.404 015 18145.77 30.96 52683.33 88888.00 2007-01-15 13:11:37.904 015 18145.81 30.88 52683.35 88888.00 2007-01-15 13:11:38.404 015 18145.84 30.83 52683.34 88888.00 2007-01-15 13:11:38.904 015 18145.79 30.92 52683.32 88888.00 2007-01-15 13:11:39.404 015 18145.76 30.86 52683.21 88888.00 2007-01-15 13:11:39.904 015 18145.81 30.73 52683.06 88888.00 2007-01-15 13:11:40.404 015 18145.79 30.68 52683.17 88888.00 2007-01-15 13:11:40.904 015 18145.73 30.57 52683.22 88888.00 2007-01-15 13:11:41.404 015 18145.61 30.57 52683.13 88888.00 2007-01-15 13:11:41.904 015 18145.66 30.59 52683.18 88888.00 2007-01-15 13:11:42.404 015 18145.69 30.63 52683.24 88888.00 2007-01-15 13:11:42.904 015 18145.72 30.62 52683.13 88888.00 2007-01-15 13:11:43.404 015 18145.70 30.65 52683.11 88888.00 2007-01-15 13:11:43.904 015 18145.77 30.71 52683.07 88888.00 2007-01-15 13:11:44.404 015 18145.80 30.70 52683.00 88888.00 2007-01-15 13:11:44.904 015 18145.88 30.70 52683.02 88888.00 2007-01-15 13:11:45.404 015 18145.85 30.72 52683.07 88888.00 2007-01-15 13:11:45.904 015 18145.93 30.76 52683.05 88888.00 2007-01-15 13:11:46.404 015 18146.07 30.77 52683.06 88888.00 2007-01-15 13:11:46.904 015 18146.07 30.78 52683.05 88888.00 2007-01-15 13:11:47.404 015 18146.07 30.78 52682.99 88888.00 2007-01-15 13:11:47.904 015 18146.02 30.76 52682.95 88888.00 2007-01-15 13:11:48.404 015 18146.10 30.78 52682.98 88888.00 2007-01-15 13:11:48.904 015 18146.15 30.81 52682.93 88888.00 2007-01-15 13:11:49.404 015 18146.24 30.84 52682.98 88888.00 2007-01-15 13:11:49.904 015 18146.35 30.77 52683.00 88888.00 2007-01-15 13:11:50.404 015 18146.38 30.82 52683.10 88888.00 2007-01-15 13:11:50.904 015 18146.37 30.84 52683.12 88888.00 2007-01-15 13:11:51.404 015 18146.32 30.89 52683.09 88888.00 2007-01-15 13:11:51.904 015 18146.32 31.00 52683.11 88888.00 2007-01-15 13:11:52.404 015 18146.31 30.94 52683.10 88888.00 2007-01-15 13:11:52.904 015 18146.21 30.96 52683.16 88888.00 2007-01-15 13:11:53.404 015 18146.13 30.91 52683.26 88888.00 2007-01-15 13:11:53.904 015 18146.32 30.98 52683.20 88888.00 2007-01-15 13:11:54.404 015 18146.39 31.02 52683.15 88888.00 2007-01-15 13:11:54.904 015 18146.32 31.19 52683.18 88888.00 2007-01-15 13:11:55.404 015 18146.30 31.24 52683.23 88888.00 2007-01-15 13:11:55.904 015 18146.28 31.19 52683.33 88888.00 2007-01-15 13:11:56.404 015 18146.33 31.29 52683.41 88888.00 2007-01-15 13:11:56.904 015 18146.41 31.33 52683.36 88888.00 2007-01-15 13:11:57.404 015 18146.46 31.44 52683.38 88888.00 2007-01-15 13:11:57.904 015 18146.36 31.53 52683.25 88888.00 2007-01-15 13:11:58.404 015 18146.30 31.61 52683.26 88888.00 2007-01-15 13:11:58.904 015 18146.38 31.67 52683.27 88888.00 2007-01-15 13:11:59.404 015 18146.42 31.70 52683.32 88888.00 2007-01-15 13:11:59.904 015 18146.32 31.69 52683.35 88888.00 2007-01-15 13:12:00.404 015 18146.34 31.70 52683.35 88888.00 2007-01-15 13:12:00.904 015 18146.38 31.67 52683.35 88888.00 2007-01-15 13:12:01.404 015 18146.39 31.63 52683.40 88888.00 2007-01-15 13:12:01.904 015 18146.28 31.66 52683.44 88888.00 2007-01-15 13:12:02.404 015 18146.26 31.63 52683.44 88888.00 2007-01-15 13:12:02.904 015 18146.31 31.57 52683.45 88888.00 2007-01-15 13:12:03.404 015 18146.27 31.70 52683.46 88888.00 2007-01-15 13:12:03.904 015 18146.22 31.62 52683.52 88888.00 2007-01-15 13:12:04.404 015 18146.18 31.65 52683.53 88888.00 2007-01-15 13:12:04.904 015 18146.21 31.64 52683.47 88888.00 2007-01-15 13:12:05.404 015 18146.31 31.77 52683.59 88888.00 2007-01-15 13:12:05.904 015 18146.26 31.77 52683.61 88888.00 2007-01-15 13:12:06.404 015 18146.22 31.73 52683.52 88888.00 2007-01-15 13:12:06.904 015 18146.36 31.73 52683.51 88888.00 2007-01-15 13:12:07.404 015 18146.33 31.68 52683.58 88888.00 2007-01-15 13:12:07.904 015 18146.28 31.74 52683.62 88888.00 2007-01-15 13:12:08.404 015 18146.27 31.84 52683.67 88888.00 2007-01-15 13:12:08.904 015 18146.25 31.86 52683.61 88888.00 2007-01-15 13:12:09.404 015 18146.18 31.88 52683.72 88888.00 2007-01-15 13:12:09.904 015 18146.25 32.02 52683.79 88888.00 2007-01-15 13:12:10.404 015 18146.20 32.04 52683.84 88888.00 2007-01-15 13:12:10.904 015 18146.23 32.11 52683.70 88888.00 2007-01-15 13:12:11.404 015 18146.35 32.15 52683.67 88888.00 2007-01-15 13:12:11.904 015 18146.36 32.09 52683.74 88888.00 2007-01-15 13:12:12.404 015 18146.36 32.11 52683.80 88888.00 2007-01-15 13:12:12.904 015 18146.26 32.17 52683.87 88888.00 2007-01-15 13:12:13.404 015 18146.27 32.16 52683.86 88888.00 2007-01-15 13:12:13.904 015 18146.34 32.26 52683.86 88888.00 2007-01-15 13:12:14.404 015 18146.26 32.21 52683.90 88888.00 2007-01-15 13:12:14.904 015 18146.38 32.21 52683.86 88888.00 2007-01-15 13:12:15.404 015 18146.39 32.28 52683.90 88888.00 2007-01-15 13:12:15.904 015 18146.36 32.37 52683.97 88888.00 2007-01-15 13:12:16.404 015 18146.26 32.37 52683.99 88888.00 2007-01-15 13:12:16.904 015 18146.14 32.44 52683.99 88888.00 2007-01-15 13:12:17.404 015 18146.09 32.55 52683.91 88888.00 2007-01-15 13:12:17.904 015 18146.12 32.50 52683.97 88888.00 2007-01-15 13:12:18.404 015 18146.06 32.49 52683.90 88888.00 2007-01-15 13:12:18.904 015 18146.04 32.51 52683.92 88888.00 2007-01-15 13:12:19.404 015 18146.16 32.54 52683.96 88888.00 2007-01-15 13:12:19.904 015 18146.01 32.59 52683.92 88888.00 2007-01-15 13:12:20.404 015 18145.93 32.59 52683.84 88888.00 2007-01-15 13:12:20.904 015 18145.92 32.56 52683.84 88888.00 2007-01-15 13:12:21.404 015 18145.93 32.64 52683.87 88888.00 2007-01-15 13:12:21.904 015 18145.74 32.66 52683.91 88888.00 2007-01-15 13:12:22.404 015 18145.78 32.67 52683.91 88888.00 2007-01-15 13:12:22.904 015 18145.92 32.66 52683.98 88888.00 2007-01-15 13:12:23.404 015 18145.84 32.73 52684.05 88888.00 2007-01-15 13:12:23.904 015 18145.80 32.73 52683.98 88888.00 2007-01-15 13:12:24.404 015 18145.78 32.78 52683.94 88888.00 2007-01-15 13:12:24.904 015 18145.67 32.79 52683.98 88888.00 2007-01-15 13:12:25.404 015 18145.73 32.82 52683.91 88888.00 2007-01-15 13:12:25.904 015 18145.72 32.83 52683.94 88888.00 2007-01-15 13:12:26.404 015 18145.74 32.95 52684.04 88888.00 2007-01-15 13:12:26.904 015 18145.74 33.00 52684.05 88888.00 2007-01-15 13:12:27.404 015 18145.66 32.92 52684.13 88888.00 2007-01-15 13:12:27.904 015 18145.58 32.94 52684.14 88888.00 2007-01-15 13:12:28.404 015 18145.55 32.98 52684.20 88888.00 2007-01-15 13:12:28.904 015 18145.55 32.97 52684.22 88888.00 2007-01-15 13:12:29.404 015 18145.47 32.99 52684.23 88888.00 2007-01-15 13:12:29.904 015 18145.39 33.10 52684.15 88888.00 2007-01-15 13:12:30.404 015 18145.41 33.09 52684.06 88888.00 2007-01-15 13:12:30.904 015 18145.51 33.06 52684.13 88888.00 2007-01-15 13:12:31.404 015 18145.54 33.03 52684.14 88888.00 2007-01-15 13:12:31.904 015 18145.39 33.09 52684.23 88888.00 2007-01-15 13:12:32.404 015 18145.31 33.18 52684.32 88888.00 2007-01-15 13:12:32.904 015 18145.34 33.25 52684.30 88888.00 2007-01-15 13:12:33.404 015 18145.29 33.21 52684.27 88888.00 2007-01-15 13:12:33.904 015 18145.30 33.15 52684.31 88888.00 2007-01-15 13:12:34.404 015 18145.33 33.28 52684.27 88888.00 2007-01-15 13:12:34.904 015 18145.18 33.30 52684.19 88888.00 2007-01-15 13:12:35.404 015 18145.15 33.25 52684.17 88888.00 2007-01-15 13:12:35.904 015 18145.19 33.26 52684.14 88888.00 2007-01-15 13:12:36.404 015 18145.17 33.35 52684.16 88888.00 2007-01-15 13:12:36.904 015 18145.13 33.38 52684.22 88888.00 2007-01-15 13:12:37.404 015 18145.19 33.40 52684.23 88888.00 2007-01-15 13:12:37.904 015 18145.26 33.46 52684.19 88888.00 2007-01-15 13:12:38.404 015 18145.26 33.43 52684.14 88888.00 2007-01-15 13:12:38.904 015 18145.22 33.46 52684.23 88888.00 2007-01-15 13:12:39.404 015 18145.16 33.47 52684.28 88888.00 2007-01-15 13:12:39.904 015 18145.19 33.47 52684.34 88888.00 2007-01-15 13:12:40.404 015 18145.17 33.49 52684.27 88888.00 2007-01-15 13:12:40.904 015 18145.17 33.45 52684.09 88888.00 2007-01-15 13:12:41.404 015 18145.11 33.43 52684.18 88888.00 2007-01-15 13:12:41.904 015 18145.13 33.44 52684.15 88888.00 2007-01-15 13:12:42.404 015 18145.08 33.37 52684.08 88888.00 2007-01-15 13:12:42.904 015 18145.03 33.35 52684.13 88888.00 2007-01-15 13:12:43.404 015 18145.06 33.42 52684.09 88888.00 2007-01-15 13:12:43.904 015 18145.01 33.47 52684.04 88888.00 2007-01-15 13:12:44.404 015 18145.06 33.44 52684.00 88888.00 2007-01-15 13:12:44.904 015 18145.22 33.36 52683.96 88888.00 2007-01-15 13:12:45.404 015 18145.11 33.28 52683.80 88888.00 2007-01-15 13:12:45.904 015 18145.25 33.19 52683.82 88888.00 2007-01-15 13:12:46.404 015 18145.34 33.06 52683.78 88888.00 2007-01-15 13:12:46.904 015 18145.34 33.09 52683.75 88888.00 2007-01-15 13:12:47.404 015 18145.20 33.09 52683.65 88888.00 2007-01-15 13:12:47.904 015 18145.33 33.08 52683.72 88888.00 2007-01-15 13:12:48.404 015 18145.33 33.05 52683.73 88888.00 2007-01-15 13:12:48.904 015 18145.41 33.01 52683.76 88888.00 2007-01-15 13:12:49.404 015 18145.42 32.95 52683.74 88888.00 2007-01-15 13:12:49.904 015 18145.45 32.83 52683.68 88888.00 2007-01-15 13:12:50.404 015 18145.47 32.89 52683.62 88888.00 2007-01-15 13:12:50.904 015 18145.46 32.89 52683.51 88888.00 2007-01-15 13:12:51.404 015 18145.41 32.76 52683.57 88888.00 2007-01-15 13:12:51.904 015 18145.40 32.75 52683.67 88888.00 2007-01-15 13:12:52.404 015 18145.39 32.68 52683.72 88888.00 2007-01-15 13:12:52.904 015 18145.40 32.58 52683.71 88888.00 2007-01-15 13:12:53.404 015 18145.45 32.44 52683.73 88888.00 2007-01-15 13:12:53.904 015 18145.49 32.34 52683.75 88888.00 2007-01-15 13:12:54.404 015 18145.58 32.24 52683.74 88888.00 2007-01-15 13:12:54.904 015 18145.68 32.15 52683.79 88888.00 2007-01-15 13:12:55.404 015 18145.66 32.12 52683.72 88888.00 2007-01-15 13:12:55.904 015 18145.69 32.13 52683.72 88888.00 2007-01-15 13:12:56.404 015 18145.70 32.02 52683.70 88888.00 2007-01-15 13:12:56.904 015 18145.69 31.80 52683.69 88888.00 2007-01-15 13:12:57.404 015 18145.66 31.77 52683.67 88888.00 2007-01-15 13:12:57.904 015 18145.60 31.69 52683.70 88888.00 2007-01-15 13:12:58.404 015 18145.62 31.54 52683.69 88888.00 2007-01-15 13:12:58.904 015 18145.62 31.52 52683.65 88888.00 2007-01-15 13:12:59.404 015 18145.69 31.48 52683.68 88888.00 2007-01-15 13:12:59.904 015 18145.68 31.43 52683.71 88888.00 2007-01-15 13:13:00.404 015 18145.71 31.40 52683.67 88888.00 2007-01-15 13:13:00.904 015 18145.71 31.42 52683.80 88888.00 2007-01-15 13:13:01.404 015 18145.67 31.45 52683.83 88888.00 2007-01-15 13:13:01.904 015 18145.77 31.36 52683.87 88888.00 2007-01-15 13:13:02.404 015 18145.72 31.31 52683.86 88888.00 2007-01-15 13:13:02.904 015 18145.56 31.13 52683.80 88888.00 2007-01-15 13:13:03.404 015 18145.59 31.01 52683.78 88888.00 2007-01-15 13:13:03.904 015 18145.61 30.97 52683.74 88888.00 2007-01-15 13:13:04.404 015 18145.54 31.04 52683.84 88888.00 2007-01-15 13:13:04.904 015 18145.52 31.09 52683.74 88888.00 2007-01-15 13:13:05.404 015 18145.45 31.13 52683.71 88888.00 2007-01-15 13:13:05.904 015 18145.39 31.17 52683.81 88888.00 2007-01-15 13:13:06.404 015 18145.28 31.28 52683.87 88888.00 2007-01-15 13:13:06.904 015 18145.24 31.28 52683.92 88888.00 2007-01-15 13:13:07.404 015 18145.20 31.23 52683.97 88888.00 2007-01-15 13:13:07.904 015 18145.23 31.33 52684.05 88888.00 2007-01-15 13:13:08.404 015 18145.12 31.36 52684.16 88888.00 2007-01-15 13:13:08.904 015 18144.98 31.24 52684.11 88888.00 2007-01-15 13:13:09.404 015 18145.07 31.30 52684.10 88888.00 2007-01-15 13:13:09.904 015 18145.03 31.18 52684.14 88888.00 2007-01-15 13:13:10.404 015 18144.98 31.04 52684.07 88888.00 2007-01-15 13:13:10.904 015 18144.96 31.02 52684.07 88888.00 2007-01-15 13:13:11.404 015 18144.89 31.11 52684.08 88888.00 2007-01-15 13:13:11.904 015 18144.89 31.13 52684.18 88888.00 2007-01-15 13:13:12.404 015 18144.96 31.07 52684.03 88888.00 2007-01-15 13:13:12.904 015 18144.97 31.12 52683.97 88888.00 2007-01-15 13:13:13.404 015 18144.89 31.09 52684.00 88888.00 2007-01-15 13:13:13.904 015 18144.86 31.02 52684.09 88888.00 2007-01-15 13:13:14.404 015 18144.92 30.94 52684.07 88888.00 2007-01-15 13:13:14.904 015 18144.86 30.99 52684.23 88888.00 2007-01-15 13:13:15.404 015 18144.87 31.03 52684.30 88888.00 2007-01-15 13:13:15.904 015 18144.80 30.98 52684.22 88888.00 2007-01-15 13:13:16.404 015 18144.74 30.98 52684.37 88888.00 2007-01-15 13:13:16.904 015 18144.73 31.04 52684.40 88888.00 2007-01-15 13:13:17.404 015 18144.80 31.06 52684.43 88888.00 2007-01-15 13:13:17.904 015 18144.75 31.03 52684.51 88888.00 2007-01-15 13:13:18.404 015 18144.72 30.99 52684.52 88888.00 2007-01-15 13:13:18.904 015 18144.70 30.97 52684.42 88888.00 2007-01-15 13:13:19.404 015 18144.68 31.01 52684.41 88888.00 2007-01-15 13:13:19.904 015 18144.59 31.11 52684.48 88888.00 2007-01-15 13:13:20.404 015 18144.48 31.18 52684.48 88888.00 2007-01-15 13:13:20.904 015 18144.44 31.22 52684.40 88888.00 2007-01-15 13:13:21.404 015 18144.41 31.18 52684.50 88888.00 2007-01-15 13:13:21.904 015 18144.36 31.13 52684.66 88888.00 2007-01-15 13:13:22.404 015 18144.29 31.13 52684.74 88888.00 2007-01-15 13:13:22.904 015 18144.44 31.11 52684.66 88888.00 2007-01-15 13:13:23.404 015 18144.42 31.08 52684.67 88888.00 2007-01-15 13:13:23.904 015 18144.44 31.15 52684.81 88888.00 2007-01-15 13:13:24.404 015 18144.29 31.14 52684.85 88888.00 2007-01-15 13:13:24.904 015 18144.32 31.12 52684.86 88888.00 2007-01-15 13:13:25.404 015 18144.22 31.08 52684.79 88888.00 2007-01-15 13:13:25.904 015 18144.27 31.00 52684.84 88888.00 2007-01-15 13:13:26.404 015 18144.33 31.04 52684.80 88888.00 2007-01-15 13:13:26.904 015 18144.37 31.06 52684.84 88888.00 2007-01-15 13:13:27.404 015 18144.35 31.02 52684.79 88888.00 2007-01-15 13:13:27.904 015 18144.27 30.95 52684.80 88888.00 2007-01-15 13:13:28.404 015 18144.18 30.91 52684.81 88888.00 2007-01-15 13:13:28.904 015 18144.24 30.91 52684.84 88888.00 2007-01-15 13:13:29.404 015 18144.21 30.92 52684.81 88888.00 2007-01-15 13:13:29.904 015 18144.22 30.85 52684.85 88888.00 2007-01-15 13:13:30.404 015 18144.08 30.75 52684.83 88888.00 2007-01-15 13:13:30.904 015 18144.06 30.59 52684.90 88888.00 2007-01-15 13:13:31.404 015 18144.06 30.64 52685.02 88888.00 2007-01-15 13:13:31.904 015 18144.13 30.56 52685.10 88888.00 2007-01-15 13:13:32.404 015 18144.06 30.51 52685.00 88888.00 2007-01-15 13:13:32.904 015 18143.93 30.45 52684.97 88888.00 2007-01-15 13:13:33.404 015 18143.79 30.45 52685.07 88888.00 2007-01-15 13:13:33.904 015 18143.83 30.46 52685.11 88888.00 2007-01-15 13:13:34.404 015 18143.82 30.32 52685.11 88888.00 2007-01-15 13:13:34.904 015 18143.72 30.31 52685.08 88888.00 2007-01-15 13:13:35.404 015 18143.60 30.31 52685.18 88888.00 2007-01-15 13:13:35.904 015 18143.44 30.31 52685.20 88888.00 2007-01-15 13:13:36.404 015 18143.45 30.26 52685.16 88888.00 2007-01-15 13:13:36.904 015 18143.37 30.32 52685.22 88888.00 2007-01-15 13:13:37.404 015 18143.27 30.29 52685.19 88888.00 2007-01-15 13:13:37.904 015 18143.18 30.29 52685.19 88888.00 2007-01-15 13:13:38.404 015 18143.08 30.32 52685.08 88888.00 2007-01-15 13:13:38.904 015 18143.02 30.31 52684.91 88888.00 2007-01-15 13:13:39.404 015 18142.90 30.28 52684.87 88888.00 2007-01-15 13:13:39.904 015 18142.89 30.22 52684.94 88888.00 2007-01-15 13:13:40.404 015 18142.86 30.25 52685.07 88888.00 2007-01-15 13:13:40.904 015 18142.91 30.20 52685.13 88888.00 2007-01-15 13:13:41.404 015 18142.87 30.22 52685.03 88888.00 2007-01-15 13:13:41.904 015 18142.94 30.26 52684.97 88888.00 2007-01-15 13:13:42.404 015 18142.91 30.22 52684.98 88888.00 2007-01-15 13:13:42.904 015 18142.85 30.09 52684.97 88888.00 2007-01-15 13:13:43.404 015 18142.87 30.14 52684.91 88888.00 2007-01-15 13:13:43.904 015 18142.89 30.21 52684.95 88888.00 2007-01-15 13:13:44.404 015 18142.95 30.19 52685.04 88888.00 2007-01-15 13:13:44.904 015 18142.85 30.19 52685.11 88888.00 2007-01-15 13:13:45.404 015 18142.86 30.15 52685.11 88888.00 2007-01-15 13:13:45.904 015 18143.06 30.15 52685.10 88888.00 2007-01-15 13:13:46.404 015 18142.96 30.22 52685.12 88888.00 2007-01-15 13:13:46.904 015 18142.89 30.19 52685.06 88888.00 2007-01-15 13:13:47.404 015 18142.83 30.15 52685.07 88888.00 2007-01-15 13:13:47.904 015 18142.81 30.13 52685.22 88888.00 2007-01-15 13:13:48.404 015 18142.75 30.11 52685.30 88888.00 2007-01-15 13:13:48.904 015 18142.70 30.19 52685.29 88888.00 2007-01-15 13:13:49.404 015 18142.83 30.18 52685.24 88888.00 2007-01-15 13:13:49.904 015 18142.68 30.17 52685.29 88888.00 2007-01-15 13:13:50.404 015 18142.62 30.17 52685.20 88888.00 2007-01-15 13:13:50.904 015 18142.66 30.11 52685.21 88888.00 2007-01-15 13:13:51.404 015 18142.61 30.15 52685.31 88888.00 2007-01-15 13:13:51.904 015 18142.62 30.12 52685.27 88888.00 2007-01-15 13:13:52.404 015 18142.57 30.00 52685.24 88888.00 2007-01-15 13:13:52.904 015 18142.48 29.99 52685.27 88888.00 2007-01-15 13:13:53.404 015 18142.52 29.98 52685.33 88888.00 2007-01-15 13:13:53.904 015 18142.62 29.97 52685.22 88888.00 2007-01-15 13:13:54.404 015 18142.59 29.94 52685.33 88888.00 2007-01-15 13:13:54.904 015 18142.53 30.01 52685.26 88888.00 2007-01-15 13:13:55.404 015 18142.42 29.94 52685.23 88888.00 2007-01-15 13:13:55.904 015 18142.40 29.82 52685.21 88888.00 2007-01-15 13:13:56.404 015 18142.42 29.76 52685.32 88888.00 2007-01-15 13:13:56.904 015 18142.37 29.67 52685.31 88888.00 2007-01-15 13:13:57.404 015 18142.30 29.75 52685.37 88888.00 2007-01-15 13:13:57.904 015 18142.31 29.75 52685.36 88888.00 2007-01-15 13:13:58.404 015 18142.36 29.67 52685.34 88888.00 2007-01-15 13:13:58.904 015 18142.37 29.73 52685.36 88888.00 2007-01-15 13:13:59.404 015 18142.25 29.70 52685.36 88888.00 2007-01-15 13:13:59.904 015 18142.20 29.61 52685.34 88888.00 2007-01-15 13:14:00.404 015 18142.12 29.61 52685.29 88888.00 2007-01-15 13:14:00.904 015 18142.12 29.61 52685.25 88888.00 2007-01-15 13:14:01.404 015 18142.19 29.55 52685.37 88888.00 2007-01-15 13:14:01.904 015 18142.23 29.45 52685.36 88888.00 2007-01-15 13:14:02.404 015 18142.16 29.43 52685.30 88888.00 2007-01-15 13:14:02.904 015 18142.10 29.41 52685.38 88888.00 2007-01-15 13:14:03.404 015 18142.15 29.44 52685.32 88888.00 2007-01-15 13:14:03.904 015 18142.18 29.22 52685.32 88888.00 2007-01-15 13:14:04.404 015 18142.07 29.19 52685.25 88888.00 2007-01-15 13:14:04.904 015 18142.11 29.19 52685.24 88888.00 2007-01-15 13:14:05.404 015 18142.08 29.21 52685.27 88888.00 2007-01-15 13:14:05.904 015 18142.15 29.22 52685.27 88888.00 2007-01-15 13:14:06.404 015 18142.20 29.09 52685.10 88888.00 2007-01-15 13:14:06.904 015 18142.16 29.20 52685.18 88888.00 2007-01-15 13:14:07.404 015 18142.14 29.19 52685.21 88888.00 2007-01-15 13:14:07.904 015 18142.19 29.12 52685.19 88888.00 2007-01-15 13:14:08.404 015 18142.23 29.11 52685.01 88888.00 2007-01-15 13:14:08.904 015 18142.40 29.05 52684.99 88888.00 2007-01-15 13:14:09.404 015 18142.45 28.95 52685.07 88888.00 2007-01-15 13:14:09.904 015 18142.40 28.95 52685.15 88888.00 2007-01-15 13:14:10.404 015 18142.47 29.01 52685.11 88888.00 2007-01-15 13:14:10.904 015 18142.72 28.97 52685.03 88888.00 2007-01-15 13:14:11.404 015 18142.79 28.86 52684.92 88888.00 2007-01-15 13:14:11.904 015 18142.86 28.88 52684.95 88888.00 2007-01-15 13:14:12.404 015 18142.84 28.85 52684.88 88888.00 2007-01-15 13:14:12.904 015 18142.97 28.90 52684.74 88888.00 2007-01-15 13:14:13.404 015 18143.16 28.98 52684.56 88888.00 2007-01-15 13:14:13.904 015 18143.13 28.96 52684.50 88888.00 2007-01-15 13:14:14.404 015 18143.14 28.91 52684.56 88888.00 2007-01-15 13:14:14.904 015 18143.29 28.91 52684.48 88888.00 2007-01-15 13:14:15.404 015 18143.41 28.83 52684.49 88888.00 2007-01-15 13:14:15.904 015 18143.43 28.78 52684.39 88888.00 2007-01-15 13:14:16.404 015 18143.63 28.79 52684.38 88888.00 2007-01-15 13:14:16.904 015 18143.79 28.87 52684.40 88888.00 2007-01-15 13:14:17.404 015 18144.00 28.87 52684.30 88888.00 2007-01-15 13:14:17.904 015 18144.09 28.80 52684.26 88888.00 2007-01-15 13:14:18.404 015 18144.16 28.69 52684.32 88888.00 2007-01-15 13:14:18.904 015 18144.20 28.66 52684.23 88888.00 2007-01-15 13:14:19.404 015 18144.19 28.56 52684.14 88888.00 2007-01-15 13:14:19.904 015 18144.20 28.61 52684.15 88888.00 2007-01-15 13:14:20.404 015 18144.16 28.55 52684.25 88888.00 2007-01-15 13:14:20.904 015 18144.41 28.54 52684.28 88888.00 2007-01-15 13:14:21.404 015 18144.54 28.51 52684.21 88888.00 2007-01-15 13:14:21.904 015 18144.71 28.51 52684.21 88888.00 2007-01-15 13:14:22.404 015 18144.74 28.50 52684.14 88888.00 2007-01-15 13:14:22.904 015 18144.64 28.44 52684.08 88888.00 2007-01-15 13:14:23.404 015 18144.61 28.44 52684.05 88888.00 2007-01-15 13:14:23.904 015 18144.62 28.41 52684.10 88888.00 2007-01-15 13:14:24.404 015 18144.58 28.43 52684.14 88888.00 2007-01-15 13:14:24.904 015 18144.59 28.42 52684.05 88888.00 2007-01-15 13:14:25.404 015 18144.61 28.40 52684.10 88888.00 2007-01-15 13:14:25.904 015 18144.53 28.37 52684.23 88888.00 2007-01-15 13:14:26.404 015 18144.49 28.38 52684.22 88888.00 2007-01-15 13:14:26.904 015 18144.44 28.38 52684.25 88888.00 2007-01-15 13:14:27.404 015 18144.36 28.41 52684.38 88888.00 2007-01-15 13:14:27.904 015 18144.30 28.29 52684.31 88888.00 2007-01-15 13:14:28.404 015 18144.22 28.28 52684.29 88888.00 2007-01-15 13:14:28.904 015 18144.27 28.39 52684.29 88888.00 2007-01-15 13:14:29.404 015 18144.22 28.39 52684.22 88888.00 2007-01-15 13:14:29.904 015 18144.19 28.44 52684.21 88888.00 2007-01-15 13:14:30.404 015 18144.20 28.46 52684.22 88888.00 2007-01-15 13:14:30.904 015 18144.20 28.46 52684.14 88888.00 2007-01-15 13:14:31.404 015 18144.30 28.41 52684.14 88888.00 2007-01-15 13:14:31.904 015 18144.41 28.43 52684.11 88888.00 2007-01-15 13:14:32.404 015 18144.31 28.59 52684.11 88888.00 2007-01-15 13:14:32.904 015 18144.37 28.77 52684.06 88888.00 2007-01-15 13:14:33.404 015 18144.29 28.85 52684.19 88888.00 2007-01-15 13:14:33.904 015 18144.37 28.89 52684.13 88888.00 2007-01-15 13:14:34.404 015 18144.44 28.81 52684.19 88888.00 2007-01-15 13:14:34.904 015 18144.53 28.98 52684.31 88888.00 2007-01-15 13:14:35.404 015 18144.53 29.02 52684.28 88888.00 2007-01-15 13:14:35.904 015 18144.58 29.05 52684.28 88888.00 2007-01-15 13:14:36.404 015 18144.60 28.99 52684.27 88888.00 2007-01-15 13:14:36.904 015 18144.66 29.01 52684.20 88888.00 2007-01-15 13:14:37.404 015 18144.71 28.86 52684.22 88888.00 2007-01-15 13:14:37.904 015 18144.73 28.81 52684.28 88888.00 2007-01-15 13:14:38.404 015 18144.73 28.88 52684.32 88888.00 2007-01-15 13:14:38.904 015 18144.93 28.89 52684.39 88888.00 2007-01-15 13:14:39.404 015 18145.18 28.91 52684.26 88888.00 2007-01-15 13:14:39.904 015 18145.23 28.88 52684.21 88888.00 2007-01-15 13:14:40.404 015 18145.25 28.84 52684.19 88888.00 2007-01-15 13:14:40.904 015 18145.33 28.79 52684.16 88888.00 2007-01-15 13:14:41.404 015 18145.34 28.83 52684.13 88888.00 2007-01-15 13:14:41.904 015 18145.42 28.85 52684.04 88888.00 2007-01-15 13:14:42.404 015 18145.49 28.83 52684.06 88888.00 2007-01-15 13:14:42.904 015 18145.48 28.78 52684.15 88888.00 2007-01-15 13:14:43.404 015 18145.45 28.76 52684.20 88888.00 2007-01-15 13:14:43.904 015 18145.42 28.72 52684.27 88888.00 2007-01-15 13:14:44.404 015 18145.50 28.58 52684.30 88888.00 2007-01-15 13:14:44.904 015 18145.52 28.54 52684.28 88888.00 2007-01-15 13:14:45.404 015 18145.59 28.56 52684.19 88888.00 2007-01-15 13:14:45.904 015 18145.69 28.55 52684.42 88888.00 2007-01-15 13:14:46.404 015 18145.72 28.50 52684.46 88888.00 2007-01-15 13:14:46.904 015 18145.76 28.42 52684.49 88888.00 2007-01-15 13:14:47.404 015 18145.83 28.37 52684.44 88888.00 2007-01-15 13:14:47.904 015 18145.78 28.32 52684.48 88888.00 2007-01-15 13:14:48.404 015 18145.79 28.21 52684.48 88888.00 2007-01-15 13:14:48.904 015 18145.85 28.23 52684.49 88888.00 2007-01-15 13:14:49.404 015 18145.85 28.22 52684.45 88888.00 2007-01-15 13:14:49.904 015 18145.74 28.21 52684.45 88888.00 2007-01-15 13:14:50.404 015 18145.72 28.14 52684.44 88888.00 2007-01-15 13:14:50.904 015 18145.74 28.11 52684.27 88888.00 2007-01-15 13:14:51.404 015 18145.68 28.05 52684.27 88888.00 2007-01-15 13:14:51.904 015 18145.60 28.05 52684.31 88888.00 2007-01-15 13:14:52.404 015 18145.68 27.99 52684.34 88888.00 2007-01-15 13:14:52.904 015 18145.62 27.94 52684.46 88888.00 2007-01-15 13:14:53.404 015 18145.61 27.91 52684.44 88888.00 2007-01-15 13:14:53.904 015 18145.63 27.85 52684.43 88888.00 2007-01-15 13:14:54.404 015 18145.65 27.91 52684.41 88888.00 2007-01-15 13:14:54.904 015 18145.59 27.91 52684.40 88888.00 2007-01-15 13:14:55.404 015 18145.66 27.83 52684.54 88888.00 2007-01-15 13:14:55.904 015 18145.66 27.82 52684.63 88888.00 2007-01-15 13:14:56.404 015 18145.56 27.76 52684.67 88888.00 2007-01-15 13:14:56.904 015 18145.49 27.76 52684.64 88888.00 2007-01-15 13:14:57.404 015 18145.34 27.72 52684.66 88888.00 2007-01-15 13:14:57.904 015 18145.35 27.73 52684.68 88888.00 2007-01-15 13:14:58.404 015 18145.34 27.78 52684.58 88888.00 2007-01-15 13:14:58.904 015 18145.31 27.85 52684.57 88888.00 2007-01-15 13:14:59.404 015 18145.15 27.79 52684.57 88888.00 2007-01-15 13:14:59.904 015 18145.12 27.65 52684.68 88888.00 2007-01-15 13:15:00.404 015 18145.08 27.55 52684.72 88888.00 2007-01-15 13:15:00.904 015 18145.04 27.54 52684.75 88888.00 2007-01-15 13:15:01.404 015 18144.92 27.52 52684.66 88888.00 2007-01-15 13:15:01.904 015 18144.85 27.61 52684.71 88888.00 2007-01-15 13:15:02.404 015 18144.97 27.65 52684.85 88888.00 2007-01-15 13:15:02.904 015 18145.02 27.53 52684.92 88888.00 2007-01-15 13:15:03.404 015 18145.11 27.55 52684.87 88888.00 2007-01-15 13:15:03.904 015 18145.06 27.65 52684.83 88888.00 2007-01-15 13:15:04.404 015 18145.01 27.64 52684.67 88888.00 2007-01-15 13:15:04.904 015 18144.97 27.58 52684.73 88888.00 2007-01-15 13:15:05.404 015 18144.86 27.53 52684.83 88888.00 2007-01-15 13:15:05.904 015 18144.75 27.54 52684.88 88888.00 2007-01-15 13:15:06.404 015 18144.80 27.58 52684.85 88888.00 2007-01-15 13:15:06.904 015 18144.75 27.49 52684.83 88888.00 2007-01-15 13:15:07.404 015 18144.58 27.48 52684.83 88888.00 2007-01-15 13:15:07.904 015 18144.62 27.58 52684.88 88888.00 2007-01-15 13:15:08.404 015 18144.66 27.62 52684.94 88888.00 2007-01-15 13:15:08.904 015 18144.62 27.66 52684.80 88888.00 2007-01-15 13:15:09.404 015 18144.57 27.72 52684.94 88888.00 2007-01-15 13:15:09.904 015 18144.41 27.74 52685.10 88888.00 2007-01-15 13:15:10.404 015 18144.29 27.88 52685.10 88888.00 2007-01-15 13:15:10.904 015 18144.14 28.05 52685.21 88888.00 2007-01-15 13:15:11.404 015 18144.11 27.99 52685.27 88888.00 2007-01-15 13:15:11.904 015 18143.99 28.07 52685.26 88888.00 2007-01-15 13:15:12.404 015 18143.94 28.18 52685.16 88888.00 2007-01-15 13:15:12.904 015 18143.98 28.26 52685.20 88888.00 2007-01-15 13:15:13.404 015 18144.02 28.35 52685.26 88888.00 2007-01-15 13:15:13.904 015 18143.98 28.44 52685.22 88888.00 2007-01-15 13:15:14.404 015 18143.96 28.43 52685.24 88888.00 2007-01-15 13:15:14.904 015 18144.04 28.48 52685.18 88888.00 2007-01-15 13:15:15.404 015 18144.11 28.55 52685.19 88888.00 2007-01-15 13:15:15.904 015 18143.97 28.72 52685.25 88888.00 2007-01-15 13:15:16.404 015 18143.85 28.80 52685.30 88888.00 2007-01-15 13:15:16.904 015 18143.85 28.79 52685.29 88888.00 2007-01-15 13:15:17.404 015 18143.87 28.86 52685.27 88888.00 2007-01-15 13:15:17.904 015 18143.83 28.84 52685.35 88888.00 2007-01-15 13:15:18.404 015 18143.83 28.91 52685.37 88888.00 2007-01-15 13:15:18.904 015 18143.94 28.90 52685.32 88888.00 2007-01-15 13:15:19.404 015 18144.03 28.96 52685.35 88888.00 2007-01-15 13:15:19.904 015 18144.03 29.11 52685.49 88888.00 2007-01-15 13:15:20.404 015 18144.03 29.18 52685.68 88888.00 2007-01-15 13:15:20.904 015 18143.83 29.20 52685.80 88888.00 2007-01-15 13:15:21.404 015 18143.72 29.14 52685.84 88888.00 2007-01-15 13:15:21.904 015 18143.83 29.08 52685.89 88888.00 2007-01-15 13:15:22.404 015 18143.79 29.07 52685.87 88888.00 2007-01-15 13:15:22.904 015 18143.65 29.09 52685.91 88888.00 2007-01-15 13:15:23.404 015 18143.63 29.07 52685.92 88888.00 2007-01-15 13:15:23.904 015 18143.57 29.04 52685.90 88888.00 2007-01-15 13:15:24.404 015 18143.50 29.01 52685.99 88888.00 2007-01-15 13:15:24.904 015 18143.49 29.03 52686.01 88888.00 2007-01-15 13:15:25.404 015 18143.46 28.90 52686.03 88888.00 2007-01-15 13:15:25.904 015 18143.40 28.85 52686.16 88888.00 2007-01-15 13:15:26.404 015 18143.19 28.82 52686.11 88888.00 2007-01-15 13:15:26.904 015 18143.11 28.77 52686.11 88888.00 2007-01-15 13:15:27.404 015 18143.12 28.70 52686.11 88888.00 2007-01-15 13:15:27.904 015 18143.09 28.55 52686.08 88888.00 2007-01-15 13:15:28.404 015 18143.05 28.53 52686.16 88888.00 2007-01-15 13:15:28.904 015 18143.10 28.50 52686.15 88888.00 2007-01-15 13:15:29.404 015 18142.89 28.42 52686.10 88888.00 2007-01-15 13:15:29.904 015 18142.79 28.39 52686.00 88888.00 2007-01-15 13:15:30.404 015 18142.70 28.32 52686.01 88888.00 2007-01-15 13:15:30.904 015 18142.53 28.22 52685.96 88888.00 2007-01-15 13:15:31.404 015 18142.44 28.12 52686.15 88888.00 2007-01-15 13:15:31.904 015 18142.43 28.02 52686.22 88888.00 2007-01-15 13:15:32.404 015 18142.34 27.87 52686.19 88888.00 2007-01-15 13:15:32.904 015 18142.37 27.80 52686.17 88888.00 2007-01-15 13:15:33.404 015 18142.22 27.74 52686.20 88888.00 2007-01-15 13:15:33.904 015 18142.15 27.76 52686.14 88888.00 2007-01-15 13:15:34.404 015 18141.97 27.78 52686.20 88888.00 2007-01-15 13:15:34.904 015 18141.93 27.70 52686.24 88888.00 2007-01-15 13:15:35.404 015 18141.88 27.65 52686.19 88888.00 2007-01-15 13:15:35.904 015 18141.80 27.64 52686.18 88888.00 2007-01-15 13:15:36.404 015 18142.05 27.70 52686.23 88888.00 2007-01-15 13:15:36.904 015 18142.05 27.68 52686.23 88888.00 2007-01-15 13:15:37.404 015 18141.91 27.61 52686.18 88888.00 2007-01-15 13:15:37.904 015 18141.77 27.63 52686.18 88888.00 2007-01-15 13:15:38.404 015 18141.58 27.62 52686.28 88888.00 2007-01-15 13:15:38.904 015 18141.55 27.51 52686.39 88888.00 2007-01-15 13:15:39.404 015 18141.59 27.49 52686.39 88888.00 2007-01-15 13:15:39.904 015 18141.55 27.47 52686.23 88888.00 2007-01-15 13:15:40.404 015 18141.49 27.48 52686.13 88888.00 2007-01-15 13:15:40.904 015 18141.49 27.41 52686.18 88888.00 2007-01-15 13:15:41.404 015 18141.56 27.36 52686.27 88888.00 2007-01-15 13:15:41.904 015 18141.57 27.37 52686.23 88888.00 2007-01-15 13:15:42.404 015 18141.46 27.37 52686.25 88888.00 2007-01-15 13:15:42.904 015 18141.55 27.32 52686.18 88888.00 2007-01-15 13:15:43.404 015 18141.47 27.25 52686.22 88888.00 2007-01-15 13:15:43.904 015 18141.39 27.20 52686.23 88888.00 2007-01-15 13:15:44.404 015 18141.36 27.11 52686.17 88888.00 2007-01-15 13:15:44.904 015 18141.48 27.12 52686.17 88888.00 2007-01-15 13:15:45.404 015 18141.33 27.20 52686.32 88888.00 2007-01-15 13:15:45.904 015 18141.20 27.15 52686.34 88888.00 2007-01-15 13:15:46.404 015 18141.13 27.06 52686.38 88888.00 2007-01-15 13:15:46.904 015 18141.18 27.10 52686.41 88888.00 2007-01-15 13:15:47.404 015 18141.22 27.06 52686.34 88888.00 2007-01-15 13:15:47.904 015 18141.12 27.10 52686.30 88888.00 2007-01-15 13:15:48.404 015 18141.00 27.14 52686.30 88888.00 2007-01-15 13:15:48.904 015 18140.93 27.11 52686.16 88888.00 2007-01-15 13:15:49.404 015 18140.96 27.17 52686.27 88888.00 2007-01-15 13:15:49.904 015 18140.90 27.15 52686.32 88888.00 2007-01-15 13:15:50.404 015 18140.93 27.16 52686.25 88888.00 2007-01-15 13:15:50.904 015 18140.84 27.23 52686.37 88888.00 2007-01-15 13:15:51.404 015 18140.70 27.28 52686.50 88888.00 2007-01-15 13:15:51.904 015 18140.73 27.22 52686.43 88888.00 2007-01-15 13:15:52.404 015 18140.59 27.25 52686.47 88888.00 2007-01-15 13:15:52.904 015 18140.63 27.30 52686.59 88888.00 2007-01-15 13:15:53.404 015 18140.64 27.34 52686.55 88888.00 2007-01-15 13:15:53.904 015 18140.58 27.34 52686.63 88888.00 2007-01-15 13:15:54.404 015 18140.60 27.28 52686.59 88888.00 2007-01-15 13:15:54.904 015 18140.50 27.28 52686.64 88888.00 2007-01-15 13:15:55.404 015 18140.49 27.39 52686.42 88888.00 2007-01-15 13:15:55.904 015 18140.39 27.47 52686.40 88888.00 2007-01-15 13:15:56.404 015 18140.23 27.42 52686.46 88888.00 2007-01-15 13:15:56.904 015 18140.14 27.44 52686.40 88888.00 2007-01-15 13:15:57.404 015 18140.22 27.49 52686.42 88888.00 2007-01-15 13:15:57.904 015 18140.10 27.45 52686.47 88888.00 2007-01-15 13:15:58.404 015 18140.04 27.36 52686.45 88888.00 2007-01-15 13:15:58.904 015 18139.97 27.30 52686.46 88888.00 2007-01-15 13:15:59.404 015 18139.91 27.40 52686.45 88888.00 2007-01-15 13:15:59.904 015 18139.88 27.48 52686.37 88888.00 2007-01-15 13:16:00.404 015 18139.80 27.43 52686.37 88888.00 2007-01-15 13:16:00.904 015 18139.66 27.44 52686.38 88888.00 2007-01-15 13:16:01.404 015 18139.53 27.50 52686.46 88888.00 2007-01-15 13:16:01.904 015 18139.43 27.44 52686.47 88888.00 2007-01-15 13:16:02.404 015 18139.36 27.52 52686.39 88888.00 2007-01-15 13:16:02.904 015 18139.33 27.49 52686.41 88888.00 2007-01-15 13:16:03.404 015 18139.21 27.57 52686.43 88888.00 2007-01-15 13:16:03.904 015 18139.12 27.65 52686.37 88888.00 2007-01-15 13:16:04.404 015 18139.07 27.79 52686.40 88888.00 2007-01-15 13:16:04.904 015 18139.01 27.84 52686.35 88888.00 2007-01-15 13:16:05.404 015 18139.01 27.83 52686.20 88888.00 2007-01-15 13:16:05.904 015 18138.89 27.89 52686.18 88888.00 2007-01-15 13:16:06.404 015 18138.75 27.95 52686.32 88888.00 2007-01-15 13:16:06.904 015 18138.63 27.94 52686.43 88888.00 2007-01-15 13:16:07.404 015 18138.85 27.94 52686.46 88888.00 2007-01-15 13:16:07.904 015 18138.93 27.94 52686.47 88888.00 2007-01-15 13:16:08.404 015 18138.89 27.89 52686.30 88888.00 2007-01-15 13:16:08.904 015 18138.93 27.89 52686.17 88888.00 2007-01-15 13:16:09.404 015 18138.81 27.95 52686.15 88888.00 2007-01-15 13:16:09.904 015 18138.77 28.06 52686.10 88888.00 2007-01-15 13:16:10.404 015 18138.73 28.13 52686.02 88888.00 2007-01-15 13:16:10.904 015 18138.67 28.15 52686.12 88888.00 2007-01-15 13:16:11.404 015 18138.72 28.17 52686.03 88888.00 2007-01-15 13:16:11.904 015 18138.85 28.16 52686.15 88888.00 2007-01-15 13:16:12.404 015 18138.72 28.19 52686.15 88888.00 2007-01-15 13:16:12.904 015 18138.64 28.18 52686.06 88888.00 2007-01-15 13:16:13.404 015 18138.74 28.18 52686.06 88888.00 2007-01-15 13:16:13.904 015 18138.81 28.20 52686.07 88888.00 2007-01-15 13:16:14.404 015 18138.87 28.14 52685.97 88888.00 2007-01-15 13:16:14.904 015 18138.84 28.12 52685.93 88888.00 2007-01-15 13:16:15.404 015 18138.81 28.16 52685.79 88888.00 2007-01-15 13:16:15.904 015 18138.81 28.22 52685.68 88888.00 2007-01-15 13:16:16.404 015 18138.92 28.21 52685.65 88888.00 2007-01-15 13:16:16.904 015 18138.86 28.23 52685.66 88888.00 2007-01-15 13:16:17.404 015 18138.76 28.19 52685.59 88888.00 2007-01-15 13:16:17.904 015 18138.85 28.22 52685.62 88888.00 2007-01-15 13:16:18.404 015 18138.88 28.20 52685.82 88888.00 2007-01-15 13:16:18.904 015 18138.83 28.26 52685.81 88888.00 2007-01-15 13:16:19.404 015 18138.77 28.24 52685.76 88888.00 2007-01-15 13:16:19.904 015 18138.76 28.16 52685.85 88888.00 2007-01-15 13:16:20.404 015 18138.70 28.09 52685.88 88888.00 2007-01-15 13:16:20.904 015 18138.73 28.15 52685.66 88888.00 2007-01-15 13:16:21.404 015 18138.77 28.19 52685.58 88888.00 2007-01-15 13:16:21.904 015 18138.63 28.12 52685.60 88888.00 2007-01-15 13:16:22.404 015 18138.72 28.07 52685.65 88888.00 2007-01-15 13:16:22.904 015 18138.74 28.04 52685.58 88888.00 2007-01-15 13:16:23.404 015 18138.72 27.98 52685.49 88888.00 2007-01-15 13:16:23.904 015 18138.81 27.87 52685.53 88888.00 2007-01-15 13:16:24.404 015 18138.85 27.84 52685.60 88888.00 2007-01-15 13:16:24.904 015 18138.81 27.76 52685.44 88888.00 2007-01-15 13:16:25.404 015 18138.74 27.65 52685.52 88888.00 2007-01-15 13:16:25.904 015 18138.75 27.61 52685.55 88888.00 2007-01-15 13:16:26.404 015 18138.84 27.51 52685.49 88888.00 2007-01-15 13:16:26.904 015 18138.81 27.44 52685.43 88888.00 2007-01-15 13:16:27.404 015 18138.81 27.45 52685.56 88888.00 2007-01-15 13:16:27.904 015 18138.65 27.37 52685.59 88888.00 2007-01-15 13:16:28.404 015 18138.65 27.26 52685.38 88888.00 2007-01-15 13:16:28.904 015 18138.63 27.32 52685.42 88888.00 2007-01-15 13:16:29.404 015 18138.73 27.30 52685.38 88888.00 2007-01-15 13:16:29.904 015 18138.68 27.19 52685.41 88888.00 2007-01-15 13:16:30.404 015 18138.68 27.14 52685.33 88888.00 2007-01-15 13:16:30.904 015 18138.70 27.04 52685.39 88888.00 2007-01-15 13:16:31.404 015 18138.71 26.97 52685.48 88888.00 2007-01-15 13:16:31.904 015 18138.63 27.02 52685.31 88888.00 2007-01-15 13:16:32.404 015 18138.68 27.02 52685.20 88888.00 2007-01-15 13:16:32.904 015 18138.78 26.94 52685.18 88888.00 2007-01-15 13:16:33.404 015 18138.87 26.89 52685.27 88888.00 2007-01-15 13:16:33.904 015 18138.84 26.82 52685.24 88888.00 2007-01-15 13:16:34.404 015 18138.77 26.73 52685.14 88888.00 2007-01-15 13:16:34.904 015 18138.72 26.57 52685.10 88888.00 2007-01-15 13:16:35.404 015 18138.72 26.47 52685.11 88888.00 2007-01-15 13:16:35.904 015 18138.74 26.47 52685.14 88888.00 2007-01-15 13:16:36.404 015 18138.76 26.45 52685.10 88888.00 2007-01-15 13:16:36.904 015 18138.92 26.34 52685.15 88888.00 2007-01-15 13:16:37.404 015 18138.87 26.25 52685.11 88888.00 2007-01-15 13:16:37.904 015 18138.87 26.22 52685.10 88888.00 2007-01-15 13:16:38.404 015 18138.93 26.22 52685.01 88888.00 2007-01-15 13:16:38.904 015 18138.94 26.13 52685.04 88888.00 2007-01-15 13:16:39.404 015 18138.99 26.08 52685.00 88888.00 2007-01-15 13:16:39.904 015 18138.99 26.03 52684.96 88888.00 2007-01-15 13:16:40.404 015 18139.04 25.92 52685.00 88888.00 2007-01-15 13:16:40.904 015 18139.07 25.83 52685.09 88888.00 2007-01-15 13:16:41.404 015 18139.09 25.80 52684.95 88888.00 2007-01-15 13:16:41.904 015 18139.23 25.73 52684.95 88888.00 2007-01-15 13:16:42.404 015 18139.36 25.72 52684.98 88888.00 2007-01-15 13:16:42.904 015 18139.53 25.58 52684.88 88888.00 2007-01-15 13:16:43.404 015 18139.48 25.47 52684.86 88888.00 2007-01-15 13:16:43.904 015 18139.50 25.38 52684.90 88888.00 2007-01-15 13:16:44.404 015 18139.58 25.34 52684.98 88888.00 2007-01-15 13:16:44.904 015 18139.70 25.23 52684.92 88888.00 2007-01-15 13:16:45.404 015 18139.80 25.17 52684.86 88888.00 2007-01-15 13:16:45.904 015 18139.86 25.11 52684.86 88888.00 2007-01-15 13:16:46.404 015 18139.79 25.05 52684.76 88888.00 2007-01-15 13:16:46.904 015 18139.83 25.01 52684.62 88888.00 2007-01-15 13:16:47.404 015 18139.82 24.98 52684.60 88888.00 2007-01-15 13:16:47.904 015 18139.94 24.88 52684.56 88888.00 2007-01-15 13:16:48.404 015 18140.06 24.84 52684.52 88888.00 2007-01-15 13:16:48.904 015 18140.15 24.76 52684.52 88888.00 2007-01-15 13:16:49.404 015 18140.10 24.77 52684.56 88888.00 2007-01-15 13:16:49.904 015 18140.25 24.76 52684.67 88888.00 2007-01-15 13:16:50.404 015 18140.26 24.71 52684.78 88888.00 2007-01-15 13:16:50.904 015 18140.33 24.62 52684.62 88888.00 2007-01-15 13:16:51.404 015 18140.44 24.53 52684.61 88888.00 2007-01-15 13:16:51.904 015 18140.42 24.51 52684.61 88888.00 2007-01-15 13:16:52.404 015 18140.47 24.51 52684.49 88888.00 2007-01-15 13:16:52.904 015 18140.53 24.46 52684.51 88888.00 2007-01-15 13:16:53.404 015 18140.67 24.39 52684.64 88888.00 2007-01-15 13:16:53.904 015 18140.70 24.29 52684.57 88888.00 2007-01-15 13:16:54.404 015 18140.88 24.22 52684.49 88888.00 2007-01-15 13:16:54.904 015 18140.92 24.22 52684.49 88888.00 2007-01-15 13:16:55.404 015 18140.89 24.16 52684.50 88888.00 2007-01-15 13:16:55.904 015 18140.89 24.10 52684.43 88888.00 2007-01-15 13:16:56.404 015 18141.07 24.06 52684.31 88888.00 2007-01-15 13:16:56.904 015 18141.13 24.00 52684.23 88888.00 2007-01-15 13:16:57.404 015 18141.16 23.88 52684.31 88888.00 2007-01-15 13:16:57.904 015 18141.17 23.84 52684.43 88888.00 2007-01-15 13:16:58.404 015 18141.18 23.78 52684.50 88888.00 2007-01-15 13:16:58.904 015 18141.23 23.71 52684.52 88888.00 2007-01-15 13:16:59.404 015 18141.29 23.69 52684.52 88888.00 2007-01-15 13:16:59.904 015 18141.37 23.64 52684.57 88888.00 2007-01-15 13:17:00.404 015 18141.37 23.68 52684.58 88888.00 2007-01-15 13:17:00.904 015 18141.38 23.56 52684.66 88888.00 2007-01-15 13:17:01.404 015 18141.46 23.67 52684.67 88888.00 2007-01-15 13:17:01.904 015 18141.50 23.63 52684.63 88888.00 2007-01-15 13:17:02.404 015 18141.49 23.64 52684.71 88888.00 2007-01-15 13:17:02.904 015 18141.51 23.65 52684.85 88888.00 2007-01-15 13:17:03.404 015 18141.36 23.67 52684.95 88888.00 2007-01-15 13:17:03.904 015 18141.47 23.61 52684.94 88888.00 2007-01-15 13:17:04.404 015 18141.45 23.61 52684.96 88888.00 2007-01-15 13:17:04.904 015 18141.28 23.61 52685.08 88888.00 2007-01-15 13:17:05.404 015 18141.26 23.62 52685.07 88888.00 2007-01-15 13:17:05.904 015 18141.28 23.58 52684.99 88888.00 2007-01-15 13:17:06.404 015 18141.18 23.51 52684.88 88888.00 2007-01-15 13:17:06.904 015 18141.14 23.52 52684.81 88888.00 2007-01-15 13:17:07.404 015 18141.33 23.49 52684.84 88888.00 2007-01-15 13:17:07.904 015 18141.26 23.52 52684.96 88888.00 2007-01-15 13:17:08.404 015 18141.23 23.54 52685.04 88888.00 2007-01-15 13:17:08.904 015 18141.13 23.51 52684.99 88888.00 2007-01-15 13:17:09.404 015 18141.13 23.50 52685.12 88888.00 2007-01-15 13:17:09.904 015 18141.12 23.37 52685.20 88888.00 2007-01-15 13:17:10.404 015 18141.00 23.42 52685.21 88888.00 2007-01-15 13:17:10.904 015 18141.00 23.40 52685.07 88888.00 2007-01-15 13:17:11.404 015 18141.04 23.35 52685.07 88888.00 2007-01-15 13:17:11.904 015 18141.00 23.24 52684.98 88888.00 2007-01-15 13:17:12.404 015 18141.01 23.13 52685.00 88888.00 2007-01-15 13:17:12.904 015 18140.86 23.04 52685.13 88888.00 2007-01-15 13:17:13.404 015 18140.74 22.98 52685.24 88888.00 2007-01-15 13:17:13.904 015 18140.79 22.89 52685.29 88888.00 2007-01-15 13:17:14.404 015 18140.86 22.89 52685.35 88888.00 2007-01-15 13:17:14.904 015 18140.88 22.82 52685.37 88888.00 2007-01-15 13:17:15.404 015 18140.62 22.65 52685.42 88888.00 2007-01-15 13:17:15.904 015 18140.47 22.55 52685.34 88888.00 2007-01-15 13:17:16.404 015 18140.45 22.52 52685.34 88888.00 2007-01-15 13:17:16.904 015 18140.48 22.53 52685.46 88888.00 2007-01-15 13:17:17.404 015 18140.34 22.54 52685.52 88888.00 2007-01-15 13:17:17.904 015 18140.24 22.50 52685.41 88888.00 2007-01-15 13:17:18.404 015 18140.22 22.52 52685.54 88888.00 2007-01-15 13:17:18.904 015 18140.23 22.58 52685.55 88888.00 2007-01-15 13:17:19.404 015 18140.06 22.55 52685.52 88888.00 2007-01-15 13:17:19.904 015 18140.02 22.54 52685.46 88888.00 2007-01-15 13:17:20.404 015 18140.05 22.48 52685.49 88888.00 2007-01-15 13:17:20.904 015 18140.04 22.44 52685.43 88888.00 2007-01-15 13:17:21.404 015 18139.99 22.46 52685.49 88888.00 2007-01-15 13:17:21.904 015 18140.02 22.45 52685.60 88888.00 2007-01-15 13:17:22.404 015 18140.03 22.45 52685.55 88888.00 2007-01-15 13:17:22.904 015 18140.05 22.44 52685.66 88888.00 2007-01-15 13:17:23.404 015 18139.96 22.37 52685.65 88888.00 2007-01-15 13:17:23.904 015 18139.95 22.41 52685.52 88888.00 2007-01-15 13:17:24.404 015 18139.93 22.43 52685.45 88888.00 2007-01-15 13:17:24.904 015 18139.93 22.40 52685.47 88888.00 2007-01-15 13:17:25.404 015 18139.86 22.29 52685.58 88888.00 2007-01-15 13:17:25.904 015 18139.83 22.22 52685.58 88888.00 2007-01-15 13:17:26.404 015 18139.72 22.36 52685.55 88888.00 2007-01-15 13:17:26.904 015 18139.60 22.34 52685.54 88888.00 2007-01-15 13:17:27.404 015 18139.50 22.23 52685.50 88888.00 2007-01-15 13:17:27.904 015 18139.61 22.13 52685.46 88888.00 2007-01-15 13:17:28.404 015 18139.53 22.12 52685.48 88888.00 2007-01-15 13:17:28.904 015 18139.48 22.04 52685.47 88888.00 2007-01-15 13:17:29.404 015 18139.39 21.99 52685.46 88888.00 2007-01-15 13:17:29.904 015 18139.27 21.94 52685.33 88888.00 2007-01-15 13:17:30.404 015 18139.14 21.86 52685.26 88888.00 2007-01-15 13:17:30.904 015 18139.07 21.88 52685.45 88888.00 2007-01-15 13:17:31.404 015 18139.06 21.90 52685.46 88888.00 2007-01-15 13:17:31.904 015 18138.89 21.81 52685.38 88888.00 2007-01-15 13:17:32.404 015 18138.74 21.65 52685.43 88888.00 2007-01-15 13:17:32.904 015 18138.64 21.57 52685.34 88888.00 2007-01-15 13:17:33.404 015 18138.47 21.50 52685.36 88888.00 2007-01-15 13:17:33.904 015 18138.49 21.29 52685.43 88888.00 2007-01-15 13:17:34.404 015 18138.49 21.26 52685.49 88888.00 2007-01-15 13:17:34.904 015 18138.39 21.22 52685.44 88888.00 2007-01-15 13:17:35.404 015 18138.33 21.21 52685.41 88888.00 2007-01-15 13:17:35.904 015 18138.36 21.16 52685.30 88888.00 2007-01-15 13:17:36.404 015 18138.21 21.13 52685.30 88888.00 2007-01-15 13:17:36.904 015 18138.29 21.14 52685.33 88888.00 2007-01-15 13:17:37.404 015 18138.27 21.17 52685.33 88888.00 2007-01-15 13:17:37.904 015 18138.23 21.12 52685.31 88888.00 2007-01-15 13:17:38.404 015 18138.18 21.05 52685.24 88888.00 2007-01-15 13:17:38.904 015 18138.22 21.04 52685.25 88888.00 2007-01-15 13:17:39.404 015 18138.19 20.99 52685.44 88888.00 2007-01-15 13:17:39.904 015 18138.19 20.95 52685.44 88888.00 2007-01-15 13:17:40.404 015 18138.18 20.88 52685.32 88888.00 2007-01-15 13:17:40.904 015 18138.09 20.90 52685.36 88888.00 2007-01-15 13:17:41.404 015 18138.10 20.83 52685.29 88888.00 2007-01-15 13:17:41.904 015 18138.07 20.81 52685.31 88888.00 2007-01-15 13:17:42.404 015 18138.03 20.81 52685.37 88888.00 2007-01-15 13:17:42.904 015 18137.92 20.77 52685.33 88888.00 2007-01-15 13:17:43.404 015 18137.88 20.86 52685.13 88888.00 2007-01-15 13:17:43.904 015 18137.89 20.89 52685.08 88888.00 2007-01-15 13:17:44.404 015 18137.81 20.84 52685.20 88888.00 2007-01-15 13:17:44.904 015 18137.71 20.79 52685.24 88888.00 2007-01-15 13:17:45.404 015 18137.67 20.80 52685.21 88888.00 2007-01-15 13:17:45.904 015 18137.58 20.87 52685.18 88888.00 2007-01-15 13:17:46.404 015 18137.46 20.88 52685.16 88888.00 2007-01-15 13:17:46.904 015 18137.43 20.86 52685.18 88888.00 2007-01-15 13:17:47.404 015 18137.45 20.85 52685.20 88888.00 2007-01-15 13:17:47.904 015 18137.23 20.86 52685.20 88888.00 2007-01-15 13:17:48.404 015 18137.29 20.79 52685.18 88888.00 2007-01-15 13:17:48.904 015 18137.32 20.83 52685.19 88888.00 2007-01-15 13:17:49.404 015 18137.44 20.83 52685.12 88888.00 2007-01-15 13:17:49.904 015 18137.36 20.76 52684.97 88888.00 2007-01-15 13:17:50.404 015 18137.46 20.78 52684.88 88888.00 2007-01-15 13:17:50.904 015 18137.51 20.74 52684.83 88888.00 2007-01-15 13:17:51.404 015 18137.34 20.71 52684.88 88888.00 2007-01-15 13:17:51.904 015 18137.21 20.67 52684.86 88888.00 2007-01-15 13:17:52.404 015 18137.33 20.70 52684.84 88888.00 2007-01-15 13:17:52.904 015 18137.41 20.65 52684.71 88888.00 2007-01-15 13:17:53.404 015 18137.45 20.61 52684.65 88888.00 2007-01-15 13:17:53.904 015 18137.49 20.53 52684.69 88888.00 2007-01-15 13:17:54.404 015 18137.64 20.48 52684.57 88888.00 2007-01-15 13:17:54.904 015 18137.73 20.38 52684.48 88888.00 2007-01-15 13:17:55.404 015 18137.77 20.33 52684.50 88888.00 2007-01-15 13:17:55.904 015 18137.81 20.25 52684.37 88888.00 2007-01-15 13:17:56.404 015 18137.80 20.16 52684.36 88888.00 2007-01-15 13:17:56.904 015 18137.78 20.14 52684.45 88888.00 2007-01-15 13:17:57.404 015 18137.82 20.11 52684.50 88888.00 2007-01-15 13:17:57.904 015 18138.09 20.11 52684.44 88888.00 2007-01-15 13:17:58.404 015 18138.23 20.07 52684.32 88888.00 2007-01-15 13:17:58.904 015 18138.22 20.05 52684.25 88888.00 2007-01-15 13:17:59.404 015 18138.22 20.11 52684.21 88888.00 2007-01-15 13:17:59.904 015 18138.30 20.15 52684.08 88888.00 2007-01-15 13:18:00.404 015 18138.27 20.15 52684.16 88888.00 2007-01-15 13:18:00.904 015 18138.18 20.12 52684.22 88888.00 2007-01-15 13:18:01.404 015 18138.20 20.08 52684.23 88888.00 2007-01-15 13:18:01.904 015 18138.17 20.07 52684.25 88888.00 2007-01-15 13:18:02.404 015 18138.13 20.29 52684.19 88888.00 2007-01-15 13:18:02.904 015 18138.06 20.30 52684.17 88888.00 2007-01-15 13:18:03.404 015 18138.08 20.24 52684.17 88888.00 2007-01-15 13:18:03.904 015 18138.12 20.33 52684.17 88888.00 2007-01-15 13:18:04.404 015 18137.99 20.38 52684.18 88888.00 2007-01-15 13:18:04.904 015 18137.99 20.46 52684.20 88888.00 2007-01-15 13:18:05.404 015 18137.95 20.54 52684.23 88888.00 2007-01-15 13:18:05.904 015 18137.90 20.58 52684.28 88888.00 2007-01-15 13:18:06.404 015 18137.82 20.69 52684.36 88888.00 2007-01-15 13:18:06.904 015 18137.79 20.83 52684.33 88888.00 2007-01-15 13:18:07.404 015 18137.71 20.75 52684.22 88888.00 2007-01-15 13:18:07.904 015 18137.55 20.75 52684.26 88888.00 2007-01-15 13:18:08.404 015 18137.56 20.78 52684.26 88888.00 2007-01-15 13:18:08.904 015 18137.52 20.89 52684.31 88888.00 2007-01-15 13:18:09.404 015 18137.59 20.91 52684.28 88888.00 2007-01-15 13:18:09.904 015 18137.60 20.97 52684.28 88888.00 2007-01-15 13:18:10.404 015 18137.57 21.01 52684.14 88888.00 2007-01-15 13:18:10.904 015 18137.48 21.02 52684.17 88888.00 2007-01-15 13:18:11.404 015 18137.49 21.12 52684.18 88888.00 2007-01-15 13:18:11.904 015 18137.52 21.13 52684.10 88888.00 2007-01-15 13:18:12.404 015 18137.47 21.25 52684.05 88888.00 2007-01-15 13:18:12.904 015 18137.56 21.45 52684.09 88888.00 2007-01-15 13:18:13.404 015 18137.63 21.49 52684.11 88888.00 2007-01-15 13:18:13.904 015 18137.56 21.64 52684.04 88888.00 2007-01-15 13:18:14.404 015 18137.53 21.70 52684.00 88888.00 2007-01-15 13:18:14.904 015 18137.48 21.76 52684.17 88888.00 2007-01-15 13:18:15.404 015 18137.44 21.87 52684.20 88888.00 2007-01-15 13:18:15.904 015 18137.31 22.01 52684.28 88888.00 2007-01-15 13:18:16.404 015 18137.37 22.14 52684.27 88888.00 2007-01-15 13:18:16.904 015 18137.44 22.21 52684.30 88888.00 2007-01-15 13:18:17.404 015 18137.51 22.29 52684.36 88888.00 2007-01-15 13:18:17.904 015 18137.60 22.33 52684.26 88888.00 2007-01-15 13:18:18.404 015 18137.52 22.46 52684.25 88888.00 2007-01-15 13:18:18.904 015 18137.44 22.53 52684.32 88888.00 2007-01-15 13:18:19.404 015 18137.42 22.59 52684.36 88888.00 2007-01-15 13:18:19.904 015 18137.42 22.68 52684.37 88888.00 2007-01-15 13:18:20.404 015 18137.44 22.67 52684.41 88888.00 2007-01-15 13:18:20.904 015 18137.57 22.69 52684.50 88888.00 2007-01-15 13:18:21.404 015 18137.46 22.73 52684.53 88888.00 2007-01-15 13:18:21.904 015 18137.41 22.82 52684.57 88888.00 2007-01-15 13:18:22.404 015 18137.40 22.75 52684.63 88888.00 2007-01-15 13:18:22.904 015 18137.26 22.73 52684.61 88888.00 2007-01-15 13:18:23.404 015 18137.19 22.77 52684.61 88888.00 2007-01-15 13:18:23.904 015 18137.31 22.71 52684.45 88888.00 2007-01-15 13:18:24.404 015 18137.24 22.65 52684.53 88888.00 2007-01-15 13:18:24.904 015 18137.18 22.67 52684.55 88888.00 2007-01-15 13:18:25.404 015 18137.15 22.64 52684.54 88888.00 2007-01-15 13:18:25.904 015 18137.21 22.66 52684.54 88888.00 2007-01-15 13:18:26.404 015 18137.26 22.61 52684.58 88888.00 2007-01-15 13:18:26.904 015 18137.24 22.56 52684.58 88888.00 2007-01-15 13:18:27.404 015 18137.23 22.58 52684.51 88888.00 2007-01-15 13:18:27.904 015 18137.35 22.53 52684.58 88888.00 2007-01-15 13:18:28.404 015 18137.37 22.46 52684.55 88888.00 2007-01-15 13:18:28.904 015 18137.24 22.43 52684.51 88888.00 2007-01-15 13:18:29.404 015 18137.15 22.40 52684.50 88888.00 2007-01-15 13:18:29.904 015 18137.29 22.36 52684.51 88888.00 2007-01-15 13:18:30.404 015 18137.25 22.37 52684.50 88888.00 2007-01-15 13:18:30.904 015 18137.26 22.46 52684.50 88888.00 2007-01-15 13:18:31.404 015 18137.20 22.45 52684.52 88888.00 2007-01-15 13:18:31.904 015 18137.30 22.39 52684.56 88888.00 2007-01-15 13:18:32.404 015 18137.19 22.42 52684.63 88888.00 2007-01-15 13:18:32.904 015 18137.18 22.44 52684.66 88888.00 2007-01-15 13:18:33.404 015 18137.16 22.45 52684.72 88888.00 2007-01-15 13:18:33.904 015 18137.21 22.44 52684.71 88888.00 2007-01-15 13:18:34.404 015 18137.26 22.44 52684.78 88888.00 2007-01-15 13:18:34.904 015 18137.20 22.43 52684.75 88888.00 2007-01-15 13:18:35.404 015 18137.12 22.39 52684.73 88888.00 2007-01-15 13:18:35.904 015 18137.20 22.40 52684.76 88888.00 2007-01-15 13:18:36.404 015 18137.16 22.39 52684.81 88888.00 2007-01-15 13:18:36.904 015 18137.14 22.39 52684.81 88888.00 2007-01-15 13:18:37.404 015 18137.20 22.41 52684.75 88888.00 2007-01-15 13:18:37.904 015 18137.21 22.31 52684.65 88888.00 2007-01-15 13:18:38.404 015 18137.16 22.25 52684.69 88888.00 2007-01-15 13:18:38.904 015 18137.24 22.33 52684.74 88888.00 2007-01-15 13:18:39.404 015 18137.41 22.36 52684.74 88888.00 2007-01-15 13:18:39.904 015 18137.37 22.33 52684.73 88888.00 2007-01-15 13:18:40.404 015 18137.21 22.33 52684.72 88888.00 2007-01-15 13:18:40.904 015 18137.16 22.33 52684.79 88888.00 2007-01-15 13:18:41.404 015 18137.11 22.34 52684.84 88888.00 2007-01-15 13:18:41.904 015 18137.11 22.32 52684.85 88888.00 2007-01-15 13:18:42.404 015 18137.12 22.30 52684.84 88888.00 2007-01-15 13:18:42.904 015 18137.10 22.22 52684.71 88888.00 2007-01-15 13:18:43.404 015 18137.05 22.22 52684.63 88888.00 2007-01-15 13:18:43.904 015 18136.97 22.20 52684.75 88888.00 2007-01-15 13:18:44.404 015 18136.92 22.12 52684.66 88888.00 2007-01-15 13:18:44.904 015 18136.98 22.13 52684.62 88888.00 2007-01-15 13:18:45.404 015 18136.91 22.07 52684.64 88888.00 2007-01-15 13:18:45.904 015 18136.94 22.01 52684.73 88888.00 2007-01-15 13:18:46.404 015 18136.97 21.90 52684.67 88888.00 2007-01-15 13:18:46.904 015 18136.88 21.79 52684.65 88888.00 2007-01-15 13:18:47.404 015 18136.81 21.73 52684.65 88888.00 2007-01-15 13:18:47.904 015 18136.73 21.67 52684.69 88888.00 2007-01-15 13:18:48.404 015 18136.72 21.59 52684.69 88888.00 2007-01-15 13:18:48.904 015 18136.78 21.61 52684.65 88888.00 2007-01-15 13:18:49.404 015 18136.73 21.59 52684.73 88888.00 2007-01-15 13:18:49.904 015 18136.81 21.53 52684.76 88888.00 2007-01-15 13:18:50.401 015 18136.91 21.46 52684.72 88888.00 2007-01-15 13:18:50.901 015 18136.98 21.36 52684.73 88888.00 2007-01-15 13:18:51.401 015 18137.05 21.31 52684.86 88888.00 2007-01-15 13:18:51.901 015 18137.00 21.31 52684.77 88888.00 2007-01-15 13:18:52.401 015 18136.95 21.25 52684.64 88888.00 2007-01-15 13:18:52.901 015 18136.98 21.18 52684.63 88888.00 2007-01-15 13:18:53.401 015 18137.02 21.05 52684.67 88888.00 2007-01-15 13:18:53.901 015 18137.08 20.88 52684.66 88888.00 2007-01-15 13:18:54.401 015 18137.05 20.78 52684.69 88888.00 2007-01-15 13:18:54.901 015 18137.03 20.74 52684.67 88888.00 2007-01-15 13:18:55.401 015 18137.11 20.69 52684.69 88888.00 2007-01-15 13:18:55.901 015 18137.08 20.65 52684.75 88888.00 2007-01-15 13:18:56.401 015 18137.01 20.58 52684.95 88888.00 2007-01-15 13:18:56.901 015 18136.79 20.51 52685.03 88888.00 2007-01-15 13:18:57.401 015 18136.72 20.36 52685.12 88888.00 2007-01-15 13:18:57.901 015 18136.84 20.20 52685.18 88888.00 2007-01-15 13:18:58.401 015 18136.90 20.25 52685.10 88888.00 2007-01-15 13:18:58.901 015 18136.69 20.14 52685.07 88888.00 2007-01-15 13:18:59.401 015 18136.57 20.06 52685.03 88888.00 2007-01-15 13:18:59.901 015 18136.53 20.00 52684.96 88888.00 2007-01-15 13:19:00.401 015 18136.59 19.91 52685.08 88888.00 2007-01-15 13:19:00.901 015 18136.55 19.77 52685.15 88888.00 2007-01-15 13:19:01.401 015 18136.45 19.72 52685.23 88888.00 2007-01-15 13:19:01.901 015 18136.45 19.63 52685.29 88888.00 2007-01-15 13:19:02.401 015 18136.45 19.56 52685.29 88888.00 2007-01-15 13:19:02.901 015 18136.43 19.44 52685.35 88888.00 2007-01-15 13:19:03.401 015 18136.46 19.31 52685.44 88888.00 2007-01-15 13:19:03.901 015 18136.38 19.24 52685.42 88888.00 2007-01-15 13:19:04.401 015 18136.23 19.10 52685.47 88888.00 2007-01-15 13:19:04.901 015 18136.23 18.98 52685.42 88888.00 2007-01-15 13:19:05.401 015 18136.23 18.85 52685.37 88888.00 2007-01-15 13:19:05.901 015 18136.22 18.82 52685.49 88888.00 2007-01-15 13:19:06.401 015 18136.26 18.73 52685.48 88888.00 2007-01-15 13:19:06.901 015 18136.29 18.62 52685.48 88888.00 2007-01-15 13:19:07.401 015 18136.22 18.52 52685.50 88888.00 2007-01-15 13:19:07.901 015 18136.13 18.39 52685.43 88888.00 2007-01-15 13:19:08.401 015 18136.00 18.33 52685.37 88888.00 2007-01-15 13:19:08.901 015 18135.92 18.25 52685.44 88888.00 2007-01-15 13:19:09.401 015 18135.90 18.25 52685.50 88888.00 2007-01-15 13:19:09.901 015 18135.80 18.14 52685.48 88888.00 2007-01-15 13:19:10.401 015 18135.67 18.09 52685.33 88888.00 2007-01-15 13:19:10.901 015 18135.61 17.88 52685.26 88888.00 2007-01-15 13:19:11.401 015 18135.53 17.73 52685.42 88888.00 2007-01-15 13:19:11.901 015 18135.61 17.70 52685.50 88888.00 2007-01-15 13:19:12.401 015 18135.51 17.68 52685.44 88888.00 2007-01-15 13:19:12.901 015 18135.38 17.65 52685.44 88888.00 2007-01-15 13:19:13.401 015 18135.42 17.49 52685.49 88888.00 2007-01-15 13:19:13.901 015 18135.40 17.35 52685.50 88888.00 2007-01-15 13:19:14.401 015 18135.35 17.20 52685.49 88888.00 2007-01-15 13:19:14.901 015 18135.35 17.15 52685.58 88888.00 2007-01-15 13:19:15.401 015 18135.35 17.13 52685.68 88888.00 2007-01-15 13:19:15.901 015 18135.34 17.13 52685.71 88888.00 2007-01-15 13:19:16.401 015 18135.29 17.03 52685.68 88888.00 2007-01-15 13:19:16.901 015 18135.18 16.85 52685.72 88888.00 2007-01-15 13:19:17.401 015 18135.14 16.74 52685.72 88888.00 2007-01-15 13:19:17.901 015 18135.17 16.56 52685.69 88888.00 2007-01-15 13:19:18.401 015 18135.02 16.48 52685.70 88888.00 2007-01-15 13:19:18.901 015 18135.01 16.35 52685.72 88888.00 2007-01-15 13:19:19.401 015 18135.10 16.10 52685.81 88888.00 2007-01-15 13:19:19.901 015 18135.10 15.96 52685.72 88888.00 2007-01-15 13:19:20.401 015 18135.06 15.83 52685.77 88888.00 2007-01-15 13:19:20.901 015 18134.96 15.69 52685.80 88888.00 2007-01-15 13:19:21.401 015 18135.02 15.67 52685.77 88888.00 2007-01-15 13:19:21.901 015 18134.81 15.54 52685.72 88888.00 2007-01-15 13:19:22.401 015 18134.81 15.38 52685.69 88888.00 2007-01-15 13:19:22.901 015 18134.77 15.18 52685.71 88888.00 2007-01-15 13:19:23.401 015 18134.81 15.02 52685.70 88888.00 2007-01-15 13:19:23.901 015 18134.75 14.86 52685.60 88888.00 2007-01-15 13:19:24.401 015 18134.82 14.68 52685.72 88888.00 2007-01-15 13:19:24.901 015 18134.82 14.52 52685.74 88888.00 2007-01-15 13:19:25.401 015 18134.69 14.42 52685.82 88888.00 2007-01-15 13:19:25.901 015 18134.84 14.32 52685.88 88888.00 2007-01-15 13:19:26.401 015 18134.88 14.15 52685.82 88888.00 2007-01-15 13:19:26.901 015 18134.92 14.04 52685.76 88888.00 2007-01-15 13:19:27.401 015 18134.88 13.86 52685.62 88888.00 2007-01-15 13:19:27.901 015 18134.96 13.58 52685.67 88888.00 2007-01-15 13:19:28.401 015 18134.84 13.54 52685.90 88888.00 2007-01-15 13:19:28.901 015 18134.72 13.56 52685.91 88888.00 2007-01-15 13:19:29.401 015 18134.84 13.47 52685.71 88888.00 2007-01-15 13:19:29.901 015 18134.81 13.35 52685.61 88888.00 2007-01-15 13:19:30.401 015 18134.78 13.28 52685.61 88888.00 2007-01-15 13:19:30.901 015 18134.83 13.24 52685.71 88888.00 2007-01-15 13:19:31.401 015 18134.75 13.07 52685.81 88888.00 2007-01-15 13:19:31.901 015 18134.72 12.88 52685.80 88888.00 2007-01-15 13:19:32.401 015 18134.73 12.78 52685.84 88888.00 2007-01-15 13:19:32.901 015 18134.74 12.70 52685.79 88888.00 2007-01-15 13:19:33.401 015 18134.62 12.64 52685.70 88888.00 2007-01-15 13:19:33.901 015 18134.64 12.49 52685.62 88888.00 2007-01-15 13:19:34.401 015 18134.64 12.36 52685.48 88888.00 2007-01-15 13:19:34.901 015 18134.64 12.16 52685.56 88888.00 2007-01-15 13:19:35.401 015 18134.66 12.06 52685.58 88888.00 2007-01-15 13:19:35.901 015 18134.64 12.09 52685.65 88888.00 2007-01-15 13:19:36.401 015 18134.52 11.99 52685.68 88888.00 2007-01-15 13:19:36.901 015 18134.41 11.90 52685.58 88888.00 2007-01-15 13:19:37.401 015 18134.26 11.76 52685.54 88888.00 2007-01-15 13:19:37.901 015 18134.18 11.62 52685.48 88888.00 2007-01-15 13:19:38.401 015 18134.27 11.45 52685.53 88888.00 2007-01-15 13:19:38.901 015 18134.47 11.44 52685.64 88888.00 2007-01-15 13:19:39.401 015 18134.56 11.48 52685.61 88888.00 2007-01-15 13:19:39.901 015 18134.56 11.32 52685.58 88888.00 2007-01-15 13:19:40.401 015 18134.53 11.14 52685.58 88888.00 2007-01-15 13:19:40.901 015 18134.54 11.10 52685.55 88888.00 2007-01-15 13:19:41.401 015 18134.58 11.05 52685.53 88888.00 2007-01-15 13:19:41.901 015 18134.51 11.01 52685.54 88888.00 2007-01-15 13:19:42.401 015 18134.36 10.90 52685.52 88888.00 2007-01-15 13:19:42.901 015 18134.50 10.90 52685.48 88888.00 2007-01-15 13:19:43.401 015 18134.55 10.76 52685.61 88888.00 2007-01-15 13:19:43.901 015 18134.37 10.73 52685.55 88888.00 2007-01-15 13:19:44.401 015 18134.64 10.71 52685.43 88888.00 2007-01-15 13:19:44.901 015 18134.70 10.66 52685.38 88888.00 2007-01-15 13:19:45.401 015 18134.91 10.64 52685.39 88888.00 2007-01-15 13:19:45.901 015 18134.95 10.53 52685.33 88888.00 2007-01-15 13:19:46.401 015 18134.98 10.48 52685.29 88888.00 2007-01-15 13:19:46.901 015 18135.09 10.49 52685.25 88888.00 2007-01-15 13:19:47.401 015 18135.24 10.45 52685.20 88888.00 2007-01-15 13:19:47.901 015 18135.32 10.38 52685.20 88888.00 2007-01-15 13:19:48.401 015 18135.36 10.31 52685.13 88888.00 2007-01-15 13:19:48.901 015 18135.34 10.25 52685.12 88888.00 2007-01-15 13:19:49.401 015 18135.24 10.30 52685.15 88888.00 2007-01-15 13:19:49.901 015 18135.14 10.29 52685.03 88888.00 2007-01-15 13:19:50.401 015 18135.27 10.20 52685.02 88888.00 2007-01-15 13:19:50.901 015 18135.23 10.12 52685.02 88888.00 2007-01-15 13:19:51.401 015 18135.29 10.13 52685.03 88888.00 2007-01-15 13:19:51.901 015 18135.34 10.08 52684.96 88888.00 2007-01-15 13:19:52.401 015 18135.32 10.04 52684.80 88888.00 2007-01-15 13:19:52.901 015 18135.40 9.95 52684.72 88888.00 2007-01-15 13:19:53.401 015 18135.36 9.88 52684.57 88888.00 2007-01-15 13:19:53.901 015 18135.38 9.78 52684.56 88888.00 2007-01-15 13:19:54.401 015 18135.41 9.73 52684.60 88888.00 2007-01-15 13:19:54.901 015 18135.34 9.69 52684.72 88888.00 2007-01-15 13:19:55.401 015 18135.30 9.65 52684.86 88888.00 2007-01-15 13:19:55.901 015 18135.28 9.56 52684.76 88888.00 2007-01-15 13:19:56.401 015 18135.18 9.49 52684.69 88888.00 2007-01-15 13:19:56.901 015 18135.30 9.45 52684.63 88888.00 2007-01-15 13:19:57.401 015 18135.40 9.42 52684.60 88888.00 2007-01-15 13:19:57.901 015 18135.29 9.33 52684.65 88888.00 2007-01-15 13:19:58.401 015 18135.20 9.17 52684.80 88888.00 2007-01-15 13:19:58.901 015 18135.24 9.05 52684.77 88888.00 2007-01-15 13:19:59.401 015 18135.20 9.10 52684.79 88888.00 2007-01-15 13:19:59.901 015 18135.28 9.13 52684.69 88888.00 2007-01-15 13:20:00.401 015 18135.46 9.15 52684.67 88888.00 2007-01-15 13:20:00.901 015 18135.45 9.02 52684.67 88888.00 2007-01-15 13:20:01.401 015 18135.43 8.84 52684.73 88888.00 2007-01-15 13:20:01.901 015 18135.38 8.74 52684.62 88888.00 2007-01-15 13:20:02.401 015 18135.28 8.69 52684.60 88888.00 2007-01-15 13:20:02.901 015 18135.20 8.74 52684.63 88888.00 2007-01-15 13:20:03.401 015 18135.14 8.73 52684.64 88888.00 2007-01-15 13:20:03.901 015 18135.16 8.69 52684.60 88888.00 2007-01-15 13:20:04.401 015 18135.03 8.58 52684.57 88888.00 2007-01-15 13:20:04.901 015 18135.09 8.61 52684.53 88888.00 2007-01-15 13:20:05.401 015 18135.01 8.57 52684.57 88888.00 2007-01-15 13:20:05.901 015 18135.08 8.42 52684.67 88888.00 2007-01-15 13:20:06.401 015 18135.12 8.39 52684.61 88888.00 2007-01-15 13:20:06.901 015 18135.05 8.45 52684.61 88888.00 2007-01-15 13:20:07.401 015 18135.07 8.37 52684.62 88888.00 2007-01-15 13:20:07.901 015 18135.03 8.39 52684.60 88888.00 2007-01-15 13:20:08.401 015 18135.13 8.40 52684.57 88888.00 2007-01-15 13:20:08.901 015 18135.10 8.36 52684.72 88888.00 2007-01-15 13:20:09.401 015 18134.96 8.41 52684.64 88888.00 2007-01-15 13:20:09.901 015 18134.96 8.41 52684.56 88888.00 2007-01-15 13:20:10.401 015 18135.01 8.35 52684.63 88888.00 2007-01-15 13:20:10.901 015 18134.98 8.29 52684.57 88888.00 2007-01-15 13:20:11.401 015 18134.91 8.24 52684.67 88888.00 2007-01-15 13:20:11.901 015 18134.81 8.28 52684.80 88888.00 2007-01-15 13:20:12.401 015 18134.85 8.25 52684.72 88888.00 2007-01-15 13:20:12.901 015 18134.96 8.18 52684.65 88888.00 2007-01-15 13:20:13.401 015 18134.87 8.13 52684.55 88888.00 2007-01-15 13:20:13.901 015 18134.87 8.08 52684.56 88888.00 2007-01-15 13:20:14.401 015 18134.67 8.07 52684.52 88888.00 2007-01-15 13:20:14.901 015 18134.41 8.02 52684.64 88888.00 2007-01-15 13:20:15.401 015 18134.47 7.92 52684.64 88888.00 2007-01-15 13:20:15.901 015 18134.73 7.80 52684.64 88888.00 2007-01-15 13:20:16.401 015 18134.83 7.74 52684.61 88888.00 2007-01-15 13:20:16.901 015 18134.86 7.64 52684.57 88888.00 2007-01-15 13:20:17.401 015 18134.87 7.63 52684.48 88888.00 2007-01-15 13:20:17.901 015 18134.84 7.59 52684.40 88888.00 2007-01-15 13:20:18.401 015 18134.88 7.56 52684.18 88888.00 2007-01-15 13:20:18.901 015 18134.99 7.48 52684.17 88888.00 2007-01-15 13:20:19.401 015 18135.04 7.39 52684.16 88888.00 2007-01-15 13:20:19.901 015 18134.99 7.33 52684.20 88888.00 2007-01-15 13:20:20.401 015 18134.97 7.19 52684.05 88888.00 2007-01-15 13:20:20.901 015 18135.06 7.11 52683.94 88888.00 2007-01-15 13:20:21.401 015 18135.24 7.10 52683.85 88888.00 2007-01-15 13:20:21.901 015 18135.29 7.10 52683.79 88888.00 2007-01-15 13:20:22.401 015 18135.45 7.04 52683.84 88888.00 2007-01-15 13:20:22.901 015 18135.66 6.97 52683.80 88888.00 2007-01-15 13:20:23.401 015 18135.67 6.89 52683.79 88888.00 2007-01-15 13:20:23.901 015 18135.74 6.81 52683.79 88888.00 2007-01-15 13:20:24.401 015 18135.81 6.80 52683.83 88888.00 2007-01-15 13:20:24.901 015 18135.84 6.81 52683.78 88888.00 2007-01-15 13:20:25.401 015 18136.03 6.87 52683.84 88888.00 2007-01-15 13:20:25.901 015 18135.97 6.89 52683.87 88888.00 2007-01-15 13:20:26.401 015 18135.90 6.83 52683.73 88888.00 2007-01-15 13:20:26.901 015 18135.92 6.78 52683.67 88888.00 2007-01-15 13:20:27.401 015 18135.86 6.78 52683.59 88888.00 2007-01-15 13:20:27.901 015 18135.89 6.77 52683.71 88888.00 2007-01-15 13:20:28.401 015 18136.00 6.66 52683.86 88888.00 2007-01-15 13:20:28.901 015 18135.90 6.58 52683.87 88888.00 2007-01-15 13:20:29.401 015 18135.88 6.53 52683.84 88888.00 2007-01-15 13:20:29.901 015 18136.04 6.54 52683.76 88888.00 2007-01-15 13:20:30.401 015 18136.14 6.53 52683.85 88888.00 2007-01-15 13:20:30.901 015 18136.04 6.47 52683.92 88888.00 2007-01-15 13:20:31.401 015 18136.00 6.37 52683.94 88888.00 2007-01-15 13:20:31.901 015 18136.04 6.26 52683.91 88888.00 2007-01-15 13:20:32.401 015 18136.07 6.14 52683.86 88888.00 2007-01-15 13:20:32.901 015 18136.11 6.13 52683.81 88888.00 2007-01-15 13:20:33.401 015 18136.16 6.09 52683.83 88888.00 2007-01-15 13:20:33.901 015 18136.11 5.91 52683.88 88888.00 2007-01-15 13:20:34.401 015 18136.04 5.84 52683.87 88888.00 2007-01-15 13:20:34.901 015 18136.08 5.69 52683.87 88888.00 2007-01-15 13:20:35.401 015 18136.11 5.58 52683.87 88888.00 2007-01-15 13:20:35.901 015 18136.12 5.50 52683.85 88888.00 2007-01-15 13:20:36.401 015 18136.12 5.46 52683.88 88888.00 2007-01-15 13:20:36.901 015 18136.13 5.40 52683.82 88888.00 2007-01-15 13:20:37.401 015 18136.12 5.34 52683.79 88888.00 2007-01-15 13:20:37.901 015 18136.17 5.25 52683.75 88888.00 2007-01-15 13:20:38.401 015 18136.18 5.25 52683.73 88888.00 2007-01-15 13:20:38.901 015 18136.19 5.25 52683.72 88888.00 2007-01-15 13:20:39.401 015 18136.24 5.23 52683.73 88888.00 2007-01-15 13:20:39.901 015 18136.30 5.21 52683.75 88888.00 2007-01-15 13:20:40.401 015 18136.29 5.20 52683.79 88888.00 2007-01-15 13:20:40.901 015 18136.24 5.09 52683.81 88888.00 2007-01-15 13:20:41.401 015 18136.26 4.97 52683.68 88888.00 2007-01-15 13:20:41.901 015 18136.32 4.95 52683.60 88888.00 2007-01-15 13:20:42.401 015 18136.32 4.89 52683.60 88888.00 2007-01-15 13:20:42.901 015 18136.36 4.76 52683.69 88888.00 2007-01-15 13:20:43.401 015 18136.43 4.65 52683.79 88888.00 2007-01-15 13:20:43.901 015 18136.45 4.58 52683.83 88888.00 2007-01-15 13:20:44.401 015 18136.38 4.56 52683.83 88888.00 2007-01-15 13:20:44.901 015 18136.48 4.57 52683.78 88888.00 2007-01-15 13:20:45.401 015 18136.48 4.45 52683.73 88888.00 2007-01-15 13:20:45.901 015 18136.48 4.35 52683.75 88888.00 2007-01-15 13:20:46.401 015 18136.54 4.38 52683.71 88888.00 2007-01-15 13:20:46.901 015 18136.54 4.38 52683.72 88888.00 2007-01-15 13:20:47.401 015 18136.47 4.30 52683.60 88888.00 2007-01-15 13:20:47.901 015 18136.51 4.17 52683.60 88888.00 2007-01-15 13:20:48.401 015 18136.38 4.10 52683.59 88888.00 2007-01-15 13:20:48.901 015 18136.39 3.97 52683.59 88888.00 2007-01-15 13:20:49.401 015 18136.35 3.98 52683.62 88888.00 2007-01-15 13:20:49.901 015 18136.48 3.97 52683.62 88888.00 2007-01-15 13:20:50.401 015 18136.51 3.95 52683.55 88888.00 2007-01-15 13:20:50.901 015 18136.51 3.85 52683.56 88888.00 2007-01-15 13:20:51.401 015 18136.47 3.79 52683.50 88888.00 2007-01-15 13:20:51.901 015 18136.49 3.63 52683.47 88888.00 2007-01-15 13:20:52.401 015 18136.57 3.62 52683.46 88888.00 2007-01-15 13:20:52.901 015 18136.77 3.62 52683.41 88888.00 2007-01-15 13:20:53.401 015 18136.81 3.36 52683.45 88888.00 2007-01-15 13:20:53.901 015 18136.73 3.15 52683.44 88888.00 2007-01-15 13:20:54.401 015 18136.72 2.99 52683.49 88888.00 2007-01-15 13:20:54.901 015 18136.82 2.79 52683.46 88888.00 2007-01-15 13:20:55.401 015 18136.82 2.64 52683.50 88888.00 2007-01-15 13:20:55.901 015 18136.89 2.63 52683.41 88888.00 2007-01-15 13:20:56.401 015 18137.00 2.45 52683.40 88888.00 2007-01-15 13:20:56.901 015 18137.05 2.26 52683.45 88888.00 2007-01-15 13:20:57.401 015 18136.98 2.18 52683.46 88888.00 2007-01-15 13:20:57.901 015 18137.01 2.08 52683.44 88888.00 2007-01-15 13:20:58.401 015 18137.05 1.89 52683.39 88888.00 2007-01-15 13:20:58.901 015 18136.97 1.76 52683.33 88888.00 2007-01-15 13:20:59.401 015 18136.95 1.65 52683.28 88888.00 2007-01-15 13:20:59.901 015 18136.89 1.56 52683.44 88888.00 2007-01-15 13:21:00.401 015 18136.87 1.46 52683.38 88888.00 2007-01-15 13:21:00.901 015 18136.88 1.33 52683.32 88888.00 2007-01-15 13:21:01.401 015 18136.88 1.22 52683.16 88888.00 2007-01-15 13:21:01.901 015 18136.87 1.09 52683.05 88888.00 2007-01-15 13:21:02.401 015 18136.86 0.94 52683.05 88888.00 2007-01-15 13:21:02.901 015 18136.71 0.82 52683.06 88888.00 2007-01-15 13:21:03.401 015 18136.70 0.67 52683.27 88888.00 2007-01-15 13:21:03.901 015 18136.77 0.37 52683.41 88888.00 2007-01-15 13:21:04.401 015 18136.70 0.10 52683.40 88888.00 2007-01-15 13:21:04.901 015 18136.60 0.06 52683.35 88888.00 2007-01-15 13:21:05.401 015 18136.54 0.03 52683.35 88888.00 2007-01-15 13:21:05.901 015 18136.53 -0.12 52683.37 88888.00 2007-01-15 13:21:06.401 015 18136.53 -0.29 52683.45 88888.00 2007-01-15 13:21:06.901 015 18136.54 -0.42 52683.40 88888.00 2007-01-15 13:21:07.401 015 18136.51 -0.57 52683.35 88888.00 2007-01-15 13:21:07.901 015 18136.46 -0.72 52683.32 88888.00 2007-01-15 13:21:08.401 015 18136.35 -0.89 52683.46 88888.00 2007-01-15 13:21:08.901 015 18136.22 -0.91 52683.48 88888.00 2007-01-15 13:21:09.401 015 18136.27 -1.13 52683.51 88888.00 2007-01-15 13:21:09.901 015 18136.26 -1.30 52683.55 88888.00 2007-01-15 13:21:10.401 015 18136.22 -1.43 52683.52 88888.00 2007-01-15 13:21:10.901 015 18136.07 -1.62 52683.52 88888.00 2007-01-15 13:21:11.401 015 18136.08 -1.72 52683.52 88888.00 2007-01-15 13:21:11.901 015 18136.12 -1.86 52683.47 88888.00 2007-01-15 13:21:12.401 015 18136.07 -1.89 52683.44 88888.00 2007-01-15 13:21:12.901 015 18136.02 -2.13 52683.47 88888.00 2007-01-15 13:21:13.401 015 18135.82 -2.13 52683.52 88888.00 2007-01-15 13:21:13.901 015 18135.75 -2.12 52683.53 88888.00 2007-01-15 13:21:14.401 015 18135.79 -2.25 52683.45 88888.00 2007-01-15 13:21:14.901 015 18135.78 -2.42 52683.55 88888.00 2007-01-15 13:21:15.401 015 18135.58 -2.46 52683.61 88888.00 2007-01-15 13:21:15.901 015 18135.49 -2.47 52683.63 88888.00 2007-01-15 13:21:16.401 015 18135.43 -2.54 52683.68 88888.00 2007-01-15 13:21:16.901 015 18135.38 -2.50 52683.61 88888.00 2007-01-15 13:21:17.401 015 18135.57 -2.46 52683.64 88888.00 2007-01-15 13:21:17.901 015 18135.53 -2.57 52683.52 88888.00 2007-01-15 13:21:18.401 015 18135.67 -2.62 52683.51 88888.00 2007-01-15 13:21:18.901 015 18135.57 -2.57 52683.51 88888.00 2007-01-15 13:21:19.401 015 18135.48 -2.42 52683.59 88888.00 2007-01-15 13:21:19.901 015 18135.34 -2.32 52683.60 88888.00 2007-01-15 13:21:20.401 015 18135.20 -2.24 52683.58 88888.00 2007-01-15 13:21:20.901 015 18135.27 -2.27 52683.59 88888.00 2007-01-15 13:21:21.401 015 18135.25 -2.25 52683.58 88888.00 2007-01-15 13:21:21.901 015 18135.09 -2.17 52683.59 88888.00 2007-01-15 13:21:22.401 015 18135.08 -2.12 52683.59 88888.00 2007-01-15 13:21:22.901 015 18134.95 -1.99 52683.56 88888.00 2007-01-15 13:21:23.401 015 18134.92 -1.95 52683.46 88888.00 2007-01-15 13:21:23.901 015 18134.92 -1.90 52683.50 88888.00 2007-01-15 13:21:24.401 015 18134.83 -1.84 52683.48 88888.00 2007-01-15 13:21:24.901 015 18134.81 -1.76 52683.48 88888.00 2007-01-15 13:21:25.401 015 18134.72 -1.74 52683.64 88888.00 2007-01-15 13:21:25.901 015 18134.64 -1.75 52683.63 88888.00 2007-01-15 13:21:26.401 015 18134.49 -1.69 52683.58 88888.00 2007-01-15 13:21:26.901 015 18134.40 -1.65 52683.62 88888.00 2007-01-15 13:21:27.401 015 18134.34 -1.69 52683.67 88888.00 2007-01-15 13:21:27.901 015 18134.23 -1.67 52683.75 88888.00 2007-01-15 13:21:28.401 015 18134.16 -1.68 52683.75 88888.00 2007-01-15 13:21:28.901 015 18134.05 -1.78 52683.85 88888.00 2007-01-15 13:21:29.401 015 18134.05 -1.83 52683.92 88888.00 2007-01-15 13:21:29.901 015 18134.00 -1.88 52683.99 88888.00 2007-01-15 13:21:30.401 015 18133.87 -1.94 52684.02 88888.00 2007-01-15 13:21:30.901 015 18133.86 -2.10 52684.09 88888.00 2007-01-15 13:21:31.401 015 18133.91 -2.16 52684.18 88888.00 2007-01-15 13:21:31.901 015 18133.78 -2.21 52684.25 88888.00 2007-01-15 13:21:32.401 015 18133.66 -2.36 52684.19 88888.00 2007-01-15 13:21:32.901 015 18133.60 -2.56 52684.06 88888.00 2007-01-15 13:21:33.401 015 18133.56 -2.68 52684.18 88888.00 2007-01-15 13:21:33.901 015 18133.54 -2.86 52684.14 88888.00 2007-01-15 13:21:34.401 015 18133.43 -2.99 52684.08 88888.00 2007-01-15 13:21:34.901 015 18133.29 -3.04 52684.15 88888.00 2007-01-15 13:21:35.401 015 18133.17 -3.23 52684.16 88888.00 2007-01-15 13:21:35.901 015 18133.10 -3.45 52684.07 88888.00 2007-01-15 13:21:36.401 015 18133.06 -3.61 52684.09 88888.00 2007-01-15 13:21:36.901 015 18132.90 -3.72 52684.10 88888.00 2007-01-15 13:21:37.401 015 18132.84 -3.85 52684.11 88888.00 2007-01-15 13:21:37.901 015 18132.79 -3.97 52684.14 88888.00 2007-01-15 13:21:38.401 015 18132.71 -4.04 52684.11 88888.00 2007-01-15 13:21:38.901 015 18132.65 -4.22 52684.10 88888.00 2007-01-15 13:21:39.401 015 18132.58 -4.35 52684.25 88888.00 2007-01-15 13:21:39.901 015 18132.41 -4.46 52684.23 88888.00 2007-01-15 13:21:40.401 015 18132.28 -4.65 52684.22 88888.00 2007-01-15 13:21:40.901 015 18132.23 -4.88 52684.20 88888.00 2007-01-15 13:21:41.401 015 18132.09 -5.15 52684.27 88888.00 2007-01-15 13:21:41.901 015 18132.04 -5.21 52684.31 88888.00 2007-01-15 13:21:42.401 015 18132.06 -5.27 52684.29 88888.00 2007-01-15 13:21:42.901 015 18131.90 -5.49 52684.27 88888.00 2007-01-15 13:21:43.401 015 18131.84 -5.57 52684.31 88888.00 2007-01-15 13:21:43.901 015 18131.82 -5.64 52684.37 88888.00 2007-01-15 13:21:44.401 015 18131.70 -5.82 52684.26 88888.00 2007-01-15 13:21:44.901 015 18131.60 -5.90 52684.34 88888.00 2007-01-15 13:21:45.401 015 18131.35 -5.94 52684.40 88888.00 2007-01-15 13:21:45.901 015 18131.26 -6.01 52684.40 88888.00 2007-01-15 13:21:46.401 015 18131.32 -6.19 52684.41 88888.00 2007-01-15 13:21:46.901 015 18131.30 -6.44 52684.30 88888.00 2007-01-15 13:21:47.401 015 18131.19 -6.51 52684.31 88888.00 2007-01-15 13:21:47.901 015 18131.11 -6.56 52684.33 88888.00 2007-01-15 13:21:48.401 015 18131.01 -6.69 52684.26 88888.00 2007-01-15 13:21:48.901 015 18131.08 -6.75 52684.10 88888.00 2007-01-15 13:21:49.401 015 18131.03 -6.70 52684.04 88888.00 2007-01-15 13:21:49.901 015 18131.16 -6.71 52683.95 88888.00 2007-01-15 13:21:50.401 015 18131.01 -6.83 52683.91 88888.00 2007-01-15 13:21:50.901 015 18130.85 -6.91 52684.07 88888.00 2007-01-15 13:21:51.401 015 18130.78 -7.03 52684.15 88888.00 2007-01-15 13:21:51.901 015 18130.81 -7.08 52684.05 88888.00 2007-01-15 13:21:52.401 015 18130.81 -7.16 52683.99 88888.00 2007-01-15 13:21:52.901 015 18130.74 -7.25 52684.04 88888.00 2007-01-15 13:21:53.401 015 18130.62 -7.32 52684.03 88888.00 2007-01-15 13:21:53.901 015 18130.53 -7.32 52683.96 88888.00 2007-01-15 13:21:54.401 015 18130.59 -7.29 52684.04 88888.00 2007-01-15 13:21:54.901 015 18130.59 -7.36 52683.99 88888.00 2007-01-15 13:21:55.401 015 18130.54 -7.44 52683.96 88888.00 2007-01-15 13:21:55.901 015 18130.56 -7.49 52684.04 88888.00 2007-01-15 13:21:56.401 015 18130.47 -7.53 52684.00 88888.00 2007-01-15 13:21:56.901 015 18130.47 -7.57 52684.07 88888.00 2007-01-15 13:21:57.401 015 18130.40 -7.57 52684.09 88888.00 2007-01-15 13:21:57.901 015 18130.25 -7.60 52684.06 88888.00 2007-01-15 13:21:58.401 015 18130.20 -7.67 52684.09 88888.00 2007-01-15 13:21:58.901 015 18130.17 -7.71 52684.15 88888.00 2007-01-15 13:21:59.401 015 18130.25 -7.69 52684.07 88888.00 2007-01-15 13:21:59.901 015 18130.28 -7.65 52683.98 88888.00 2007-01-15 13:22:00.401 015 18130.17 -7.67 52683.97 88888.00 2007-01-15 13:22:00.901 015 18130.06 -7.79 52684.05 88888.00 2007-01-15 13:22:01.401 015 18129.96 -7.80 52684.03 88888.00 2007-01-15 13:22:01.901 015 18129.95 -7.80 52684.03 88888.00 2007-01-15 13:22:02.401 015 18129.93 -7.76 52683.93 88888.00 2007-01-15 13:22:02.901 015 18129.88 -7.74 52683.87 88888.00 2007-01-15 13:22:03.401 015 18129.89 -7.76 52683.78 88888.00 2007-01-15 13:22:03.901 015 18129.85 -7.83 52683.68 88888.00 2007-01-15 13:22:04.401 015 18129.81 -7.90 52683.64 88888.00 2007-01-15 13:22:04.901 015 18129.72 -7.90 52683.62 88888.00 2007-01-15 13:22:05.401 015 18129.65 -7.88 52683.60 88888.00 2007-01-15 13:22:05.901 015 18129.61 -7.87 52683.63 88888.00 2007-01-15 13:22:06.401 015 18129.64 -7.85 52683.71 88888.00 2007-01-15 13:22:06.901 015 18129.64 -7.85 52683.76 88888.00 2007-01-15 13:22:07.401 015 18129.50 -7.86 52683.82 88888.00 2007-01-15 13:22:07.901 015 18129.54 -7.86 52683.82 88888.00 2007-01-15 13:22:08.401 015 18129.50 -7.78 52683.74 88888.00 2007-01-15 13:22:08.901 015 18129.55 -7.75 52683.80 88888.00 2007-01-15 13:22:09.401 015 18129.40 -7.77 52683.76 88888.00 2007-01-15 13:22:09.901 015 18129.32 -7.87 52683.71 88888.00 2007-01-15 13:22:10.401 015 18129.32 -7.89 52683.61 88888.00 2007-01-15 13:22:10.901 015 18129.27 -7.82 52683.53 88888.00 2007-01-15 13:22:11.401 015 18129.17 -7.82 52683.67 88888.00 2007-01-15 13:22:11.901 015 18129.04 -7.82 52683.72 88888.00 2007-01-15 13:22:12.401 015 18129.02 -7.81 52683.58 88888.00 2007-01-15 13:22:12.901 015 18128.99 -7.92 52683.56 88888.00 2007-01-15 13:22:13.401 015 18128.91 -7.98 52683.57 88888.00 2007-01-15 13:22:13.901 015 18128.90 -7.97 52683.70 88888.00 2007-01-15 13:22:14.401 015 18128.87 -8.01 52683.79 88888.00 2007-01-15 13:22:14.901 015 18128.86 -8.11 52683.75 88888.00 2007-01-15 13:22:15.401 015 18128.79 -8.15 52683.74 88888.00 2007-01-15 13:22:15.901 015 18128.65 -8.17 52683.56 88888.00 2007-01-15 13:22:16.401 015 18128.58 -8.29 52683.51 88888.00 2007-01-15 13:22:16.901 015 18128.56 -8.36 52683.60 88888.00 2007-01-15 13:22:17.401 015 18128.54 -8.39 52683.65 88888.00 2007-01-15 13:22:17.901 015 18128.48 -8.42 52683.68 88888.00 2007-01-15 13:22:18.401 015 18128.35 -8.54 52683.67 88888.00 2007-01-15 13:22:18.901 015 18128.29 -8.57 52683.65 88888.00 2007-01-15 13:22:19.401 015 18128.39 -8.66 52683.63 88888.00 2007-01-15 13:22:19.901 015 18128.30 -8.74 52683.58 88888.00 2007-01-15 13:22:20.401 015 18128.15 -8.80 52683.55 88888.00 2007-01-15 13:22:20.901 015 18128.06 -8.84 52683.56 88888.00 2007-01-15 13:22:21.401 015 18127.93 -8.98 52683.58 88888.00 2007-01-15 13:22:21.901 015 18127.91 -9.06 52683.58 88888.00 2007-01-15 13:22:22.401 015 18127.88 -9.18 52683.51 88888.00 2007-01-15 13:22:22.901 015 18127.86 -9.27 52683.47 88888.00 2007-01-15 13:22:23.401 015 18127.79 -9.41 52683.48 88888.00 2007-01-15 13:22:23.901 015 18127.88 -9.34 52683.50 88888.00 2007-01-15 13:22:24.401 015 18127.97 -9.41 52683.53 88888.00 2007-01-15 13:22:24.901 015 18128.00 -9.54 52683.60 88888.00 2007-01-15 13:22:25.401 015 18127.95 -9.60 52683.47 88888.00 2007-01-15 13:22:25.901 015 18127.95 -9.65 52683.37 88888.00 2007-01-15 13:22:26.401 015 18128.06 -9.76 52683.35 88888.00 2007-01-15 13:22:26.901 015 18128.04 -9.80 52683.37 88888.00 2007-01-15 13:22:27.401 015 18127.97 -9.84 52683.32 88888.00 2007-01-15 13:22:27.901 015 18127.97 -9.92 52683.26 88888.00 2007-01-15 13:22:28.401 015 18127.91 -9.98 52683.25 88888.00 2007-01-15 13:22:28.901 015 18127.89 -10.05 52683.21 88888.00 2007-01-15 13:22:29.401 015 18127.97 -10.20 52683.09 88888.00 2007-01-15 13:22:29.901 015 18128.08 -10.35 52683.05 88888.00 2007-01-15 13:22:30.401 015 18128.15 -10.42 52682.87 88888.00 2007-01-15 13:22:30.901 015 18128.11 -10.47 52682.86 88888.00 2007-01-15 13:22:31.401 015 18128.22 -10.48 52682.84 88888.00 2007-01-15 13:22:31.901 015 18128.26 -10.63 52682.82 88888.00 2007-01-15 13:22:32.401 015 18128.28 -10.72 52682.66 88888.00 2007-01-15 13:22:32.901 015 18128.32 -10.79 52682.79 88888.00 2007-01-15 13:22:33.401 015 18128.35 -10.87 52682.76 88888.00 2007-01-15 13:22:33.901 015 18128.41 -10.86 52682.77 88888.00 2007-01-15 13:22:34.401 015 18128.47 -10.85 52682.71 88888.00 2007-01-15 13:22:34.901 015 18128.52 -10.93 52682.59 88888.00 2007-01-15 13:22:35.401 015 18128.52 -10.89 52682.47 88888.00 2007-01-15 13:22:35.901 015 18128.64 -10.89 52682.46 88888.00 2007-01-15 13:22:36.401 015 18128.69 -10.90 52682.57 88888.00 2007-01-15 13:22:36.901 015 18128.69 -10.88 52682.64 88888.00 2007-01-15 13:22:37.401 015 18128.76 -10.96 52682.57 88888.00 2007-01-15 13:22:37.901 015 18128.76 -11.02 52682.60 88888.00 2007-01-15 13:22:38.401 015 18128.77 -10.90 52682.56 88888.00 2007-01-15 13:22:38.901 015 18128.83 -10.79 52682.48 88888.00 2007-01-15 13:22:39.401 015 18128.90 -10.80 52682.47 88888.00 2007-01-15 13:22:39.901 015 18128.99 -10.79 52682.42 88888.00 2007-01-15 13:22:40.401 015 18128.97 -10.79 52682.41 88888.00 2007-01-15 13:22:40.901 015 18129.05 -10.72 52682.51 88888.00 2007-01-15 13:22:41.401 015 18129.01 -10.70 52682.48 88888.00 2007-01-15 13:22:41.901 015 18128.93 -10.67 52682.44 88888.00 2007-01-15 13:22:42.401 015 18128.78 -10.60 52682.37 88888.00 2007-01-15 13:22:42.901 015 18128.80 -10.52 52682.43 88888.00 2007-01-15 13:22:43.401 015 18128.93 -10.43 52682.52 88888.00 2007-01-15 13:22:43.901 015 18128.94 -10.43 52682.47 88888.00 2007-01-15 13:22:44.401 015 18128.96 -10.41 52682.67 88888.00 2007-01-15 13:22:44.901 015 18128.93 -10.37 52682.72 88888.00 2007-01-15 13:22:45.401 015 18129.05 -10.38 52682.69 88888.00 2007-01-15 13:22:45.901 015 18129.11 -10.37 52682.68 88888.00 2007-01-15 13:22:46.401 015 18129.04 -10.28 52682.66 88888.00 2007-01-15 13:22:46.901 015 18129.04 -10.29 52682.71 88888.00 2007-01-15 13:22:47.401 015 18129.02 -10.29 52682.77 88888.00 2007-01-15 13:22:47.901 015 18129.09 -10.29 52682.90 88888.00 2007-01-15 13:22:48.401 015 18128.98 -10.29 52682.88 88888.00 2007-01-15 13:22:48.901 015 18128.96 -10.24 52682.88 88888.00 2007-01-15 13:22:49.401 015 18128.94 -10.16 52682.84 88888.00 2007-01-15 13:22:49.901 015 18128.86 -10.12 52682.84 88888.00 2007-01-15 13:22:50.401 015 18128.94 -10.14 52682.86 88888.00 2007-01-15 13:22:50.901 015 18128.96 -10.06 52682.89 88888.00 2007-01-15 13:22:51.401 015 18129.01 -10.05 52682.92 88888.00 2007-01-15 13:22:51.901 015 18128.91 -10.04 52682.94 88888.00 2007-01-15 13:22:52.401 015 18128.85 -10.14 52682.97 88888.00 2007-01-15 13:22:52.901 015 18128.83 -10.12 52682.95 88888.00 2007-01-15 13:22:53.401 015 18128.98 -10.13 52682.95 88888.00 2007-01-15 13:22:53.901 015 18128.94 -10.16 52682.95 88888.00 2007-01-15 13:22:54.401 015 18128.90 -10.13 52682.94 88888.00 2007-01-15 13:22:54.901 015 18128.99 -10.11 52683.00 88888.00 2007-01-15 13:22:55.401 015 18128.89 -10.10 52682.99 88888.00 2007-01-15 13:22:55.901 015 18128.94 -10.05 52682.94 88888.00 2007-01-15 13:22:56.401 015 18129.06 -10.06 52682.90 88888.00 2007-01-15 13:22:56.901 015 18128.97 -10.09 52682.87 88888.00 2007-01-15 13:22:57.401 015 18129.00 -10.16 52682.88 88888.00 2007-01-15 13:22:57.901 015 18129.09 -10.21 52682.88 88888.00 2007-01-15 13:22:58.401 015 18129.06 -10.13 52682.91 88888.00 2007-01-15 13:22:58.901 015 18129.08 -10.24 52682.95 88888.00 2007-01-15 13:22:59.401 015 18129.09 -10.26 52682.84 88888.00 2007-01-15 13:22:59.901 015 18129.02 -10.32 52682.82 88888.00 2007-01-15 13:23:00.401 015 18129.00 -10.46 52682.78 88888.00 2007-01-15 13:23:00.901 015 18128.87 -10.54 52682.74 88888.00 2007-01-15 13:23:01.401 015 18128.93 -10.54 52682.70 88888.00 2007-01-15 13:23:01.901 015 18128.96 -10.47 52682.66 88888.00 2007-01-15 13:23:02.401 015 18128.94 -10.37 52682.79 88888.00 2007-01-15 13:23:02.901 015 18129.04 -10.41 52682.91 88888.00 2007-01-15 13:23:03.401 015 18128.93 -10.46 52682.99 88888.00 2007-01-15 13:23:03.901 015 18128.83 -10.41 52683.02 88888.00 2007-01-15 13:23:04.401 015 18128.68 -10.42 52683.07 88888.00 2007-01-15 13:23:04.901 015 18128.67 -10.54 52682.89 88888.00 2007-01-15 13:23:05.401 015 18128.80 -10.55 52682.94 88888.00 2007-01-15 13:23:05.901 015 18128.93 -10.65 52683.03 88888.00 2007-01-15 13:23:06.401 015 18128.79 -10.71 52682.99 88888.00 2007-01-15 13:23:06.901 015 18128.68 -10.67 52682.98 88888.00 2007-01-15 13:23:07.401 015 18128.65 -10.74 52682.97 88888.00 2007-01-15 13:23:07.901 015 18128.52 -10.82 52683.02 88888.00 2007-01-15 13:23:08.401 015 18128.43 -10.93 52682.99 88888.00 2007-01-15 13:23:08.901 015 18128.36 -10.96 52683.01 88888.00 2007-01-15 13:23:09.401 015 18128.28 -10.97 52683.21 88888.00 2007-01-15 13:23:09.901 015 18128.10 -11.02 52683.18 88888.00 2007-01-15 13:23:10.401 015 18127.97 -11.06 52683.30 88888.00 2007-01-15 13:23:10.901 015 18127.98 -11.11 52683.30 88888.00 2007-01-15 13:23:11.401 015 18127.87 -11.24 52683.28 88888.00 2007-01-15 13:23:11.901 015 18127.57 -11.30 52683.23 88888.00 2007-01-15 13:23:12.401 015 18127.49 -11.47 52683.20 88888.00 2007-01-15 13:23:12.901 015 18127.45 -11.67 52683.29 88888.00 2007-01-15 13:23:13.401 015 18127.32 -11.81 52683.42 88888.00 2007-01-15 13:23:13.901 015 18127.10 -11.94 52683.42 88888.00 2007-01-15 13:23:14.401 015 18127.07 -12.08 52683.36 88888.00 2007-01-15 13:23:14.901 015 18126.94 -12.21 52683.28 88888.00 2007-01-15 13:23:15.401 015 18126.77 -12.36 52683.34 88888.00 2007-01-15 13:23:15.901 015 18126.66 -12.42 52683.39 88888.00 2007-01-15 13:23:16.401 015 18126.40 -12.46 52683.38 88888.00 2007-01-15 13:23:16.901 015 18126.43 -12.58 52683.44 88888.00 2007-01-15 13:23:17.401 015 18126.35 -12.71 52683.57 88888.00 2007-01-15 13:23:17.901 015 18126.12 -12.91 52683.48 88888.00 2007-01-15 13:23:18.401 015 18125.92 -13.06 52683.50 88888.00 2007-01-15 13:23:18.901 015 18125.85 -13.22 52683.49 88888.00 2007-01-15 13:23:19.401 015 18125.68 -13.42 52683.45 88888.00 2007-01-15 13:23:19.901 015 18125.54 -13.65 52683.41 88888.00 2007-01-15 13:23:20.401 015 18125.44 -13.80 52683.38 88888.00 2007-01-15 13:23:20.901 015 18125.35 -13.95 52683.35 88888.00 2007-01-15 13:23:21.401 015 18125.18 -14.04 52683.30 88888.00 2007-01-15 13:23:21.901 015 18124.95 -14.20 52683.38 88888.00 2007-01-15 13:23:22.401 015 18124.89 -14.35 52683.45 88888.00 2007-01-15 13:23:22.901 015 18124.82 -14.42 52683.46 88888.00 2007-01-15 13:23:23.401 015 18124.72 -14.62 52683.42 88888.00 2007-01-15 13:23:23.901 015 18124.67 -14.74 52683.50 88888.00 2007-01-15 13:23:24.401 015 18124.52 -14.88 52683.47 88888.00 2007-01-15 13:23:24.901 015 18124.48 -15.06 52683.39 88888.00 2007-01-15 13:23:25.401 015 18124.38 -15.24 52683.39 88888.00 2007-01-15 13:23:25.901 015 18124.37 -15.34 52683.33 88888.00 2007-01-15 13:23:26.401 015 18124.27 -15.49 52683.28 88888.00 2007-01-15 13:23:26.901 015 18124.24 -15.54 52683.23 88888.00 2007-01-15 13:23:27.401 015 18124.21 -15.61 52683.00 88888.00 2007-01-15 13:23:27.901 015 18124.19 -15.67 52682.91 88888.00 2007-01-15 13:23:28.401 015 18124.10 -15.77 52682.83 88888.00 2007-01-15 13:23:28.901 015 18123.92 -15.92 52682.81 88888.00 2007-01-15 13:23:29.401 015 18123.96 -16.00 52682.77 88888.00 2007-01-15 13:23:29.901 015 18124.01 -16.17 52682.82 88888.00 2007-01-15 13:23:30.401 015 18123.99 -16.27 52682.72 88888.00 2007-01-15 13:23:30.901 015 18123.98 -16.34 52682.76 88888.00 2007-01-15 13:23:31.401 015 18124.02 -16.42 52682.70 88888.00 2007-01-15 13:23:31.901 015 18124.08 -16.46 52682.70 88888.00 2007-01-15 13:23:32.401 015 18124.08 -16.55 52682.64 88888.00 2007-01-15 13:23:32.901 015 18124.17 -16.65 52682.66 88888.00 2007-01-15 13:23:33.401 015 18124.19 -16.69 52682.70 88888.00 2007-01-15 13:23:33.901 015 18124.45 -16.70 52682.75 88888.00 2007-01-15 13:23:34.401 015 18124.40 -16.75 52682.62 88888.00 2007-01-15 13:23:34.901 015 18124.22 -16.70 52682.39 88888.00 2007-01-15 13:23:35.401 015 18124.24 -16.72 52682.39 88888.00 2007-01-15 13:23:35.901 015 18124.29 -16.67 52682.37 88888.00 2007-01-15 13:23:36.401 015 18124.29 -16.69 52682.30 88888.00 2007-01-15 13:23:36.901 015 18124.21 -16.66 52682.28 88888.00 2007-01-15 13:23:37.401 015 18124.11 -16.62 52682.32 88888.00 2007-01-15 13:23:37.901 015 18124.09 -16.69 52682.40 88888.00 2007-01-15 13:23:38.401 015 18124.10 -16.74 52682.34 88888.00 2007-01-15 13:23:38.901 015 18124.09 -16.70 52682.25 88888.00 2007-01-15 13:23:39.401 015 18124.05 -16.66 52682.37 88888.00 2007-01-15 13:23:39.901 015 18123.92 -16.68 52682.30 88888.00 2007-01-15 13:23:40.401 015 18123.94 -16.72 52682.31 88888.00 2007-01-15 13:23:40.901 015 18124.02 -16.83 52682.36 88888.00 2007-01-15 13:23:41.401 015 18124.07 -16.92 52682.35 88888.00 2007-01-15 13:23:41.901 015 18124.00 -16.85 52682.28 88888.00 2007-01-15 13:23:42.401 015 18123.83 -16.97 52682.23 88888.00 2007-01-15 13:23:42.901 015 18123.69 -17.08 52682.23 88888.00 2007-01-15 13:23:43.401 015 18123.76 -17.23 52682.24 88888.00 2007-01-15 13:23:43.901 015 18123.80 -17.23 52682.22 88888.00 2007-01-15 13:23:44.401 015 18123.68 -17.22 52682.17 88888.00 2007-01-15 13:23:44.901 015 18123.69 -17.26 52682.04 88888.00 2007-01-15 13:23:45.401 015 18123.76 -17.36 52682.01 88888.00 2007-01-15 13:23:45.901 015 18123.85 -17.36 52681.93 88888.00 2007-01-15 13:23:46.401 015 18123.85 -17.44 52681.96 88888.00 2007-01-15 13:23:46.901 015 18123.85 -17.44 52681.98 88888.00 2007-01-15 13:23:47.401 015 18123.89 -17.60 52681.97 88888.00 2007-01-15 13:23:47.901 015 18123.96 -17.69 52682.05 88888.00 2007-01-15 13:23:48.401 015 18124.06 -17.66 52682.02 88888.00 2007-01-15 13:23:48.901 015 18124.06 -17.69 52681.88 88888.00 2007-01-15 13:23:49.401 015 18123.98 -17.67 52681.86 88888.00 2007-01-15 13:23:49.901 015 18123.89 -17.51 52682.00 88888.00 2007-01-15 13:23:50.401 015 18123.87 -17.59 52682.14 88888.00 2007-01-15 13:23:50.901 015 18123.94 -17.63 52682.11 88888.00 2007-01-15 13:23:51.401 015 18123.89 -17.63 52682.12 88888.00 2007-01-15 13:23:51.901 015 18123.86 -17.66 52682.08 88888.00 2007-01-15 13:23:52.401 015 18123.78 -17.63 52682.10 88888.00 2007-01-15 13:23:52.901 015 18123.87 -17.56 52682.07 88888.00 2007-01-15 13:23:53.401 015 18123.85 -17.51 52681.95 88888.00 2007-01-15 13:23:53.901 015 18123.74 -17.47 52681.95 88888.00 2007-01-15 13:23:54.401 015 18123.66 -17.45 52681.91 88888.00 2007-01-15 13:23:54.901 015 18123.62 -17.47 52681.94 88888.00 2007-01-15 13:23:55.401 015 18123.63 -17.53 52681.98 88888.00 2007-01-15 13:23:55.901 015 18123.65 -17.51 52681.89 88888.00 2007-01-15 13:23:56.401 015 18123.54 -17.36 52681.99 88888.00 2007-01-15 13:23:56.901 015 18123.53 -17.31 52682.06 88888.00 2007-01-15 13:23:57.401 015 18123.48 -17.28 52682.06 88888.00 2007-01-15 13:23:57.901 015 18123.41 -17.23 52681.99 88888.00 2007-01-15 13:23:58.401 015 18123.25 -17.22 52681.91 88888.00 2007-01-15 13:23:58.901 015 18123.15 -17.24 52681.96 88888.00 2007-01-15 13:23:59.401 015 18123.03 -17.29 52682.08 88888.00 2007-01-15 13:23:59.901 015 18122.80 -17.28 52682.00 88888.00 2007-01-15 13:24:00.401 015 18122.77 -17.27 52682.06 88888.00 2007-01-15 13:24:00.901 015 18122.64 -17.30 52682.18 88888.00 2007-01-15 13:24:01.401 015 18122.51 -17.27 52682.10 88888.00 2007-01-15 13:24:01.901 015 18122.57 -17.32 52682.07 88888.00 2007-01-15 13:24:02.401 015 18122.67 -17.33 52682.13 88888.00 2007-01-15 13:24:02.901 015 18122.48 -17.36 52682.14 88888.00 2007-01-15 13:24:03.401 015 18122.24 -17.43 52682.08 88888.00 2007-01-15 13:24:03.901 015 18122.23 -17.48 52682.04 88888.00 2007-01-15 13:24:04.401 015 18122.23 -17.56 52681.98 88888.00 2007-01-15 13:24:04.901 015 18122.23 -17.51 52681.97 88888.00 2007-01-15 13:24:05.401 015 18122.14 -17.44 52682.01 88888.00 2007-01-15 13:24:05.901 015 18122.20 -17.49 52682.13 88888.00 2007-01-15 13:24:06.401 015 18122.22 -17.55 52682.01 88888.00 2007-01-15 13:24:06.901 015 18122.23 -17.65 52681.99 88888.00 2007-01-15 13:24:07.401 015 18122.12 -17.67 52682.04 88888.00 2007-01-15 13:24:07.901 015 18122.03 -17.60 52682.02 88888.00 2007-01-15 13:24:08.401 015 18122.07 -17.63 52682.05 88888.00 2007-01-15 13:24:08.901 015 18121.99 -17.63 52681.95 88888.00 2007-01-15 13:24:09.401 015 18121.94 -17.63 52681.88 88888.00 2007-01-15 13:24:09.901 015 18121.90 -17.68 52682.01 88888.00 2007-01-15 13:24:10.401 015 18121.78 -17.66 52682.04 88888.00 2007-01-15 13:24:10.901 015 18121.60 -17.64 52682.05 88888.00 2007-01-15 13:24:11.401 015 18121.51 -17.62 52682.10 88888.00 2007-01-15 13:24:11.901 015 18121.39 -17.58 52681.99 88888.00 2007-01-15 13:24:12.401 015 18121.26 -17.64 52681.90 88888.00 2007-01-15 13:24:12.901 015 18121.26 -17.67 52681.89 88888.00 2007-01-15 13:24:13.401 015 18121.33 -17.63 52681.77 88888.00 2007-01-15 13:24:13.901 015 18121.24 -17.71 52681.68 88888.00 2007-01-15 13:24:14.401 015 18121.19 -17.77 52681.83 88888.00 2007-01-15 13:24:14.901 015 18121.17 -17.85 52681.79 88888.00 2007-01-15 13:24:15.401 015 18121.06 -17.98 52681.73 88888.00 2007-01-15 13:24:15.901 015 18120.99 -18.09 52681.68 88888.00 2007-01-15 13:24:16.401 015 18120.93 -18.17 52681.62 88888.00 2007-01-15 13:24:16.901 015 18120.91 -18.19 52681.58 88888.00 2007-01-15 13:24:17.401 015 18120.85 -18.21 52681.58 88888.00 2007-01-15 13:24:17.901 015 18120.72 -18.23 52681.61 88888.00 2007-01-15 13:24:18.401 015 18120.61 -18.34 52681.61 88888.00 2007-01-15 13:24:18.901 015 18120.60 -18.52 52681.62 88888.00 2007-01-15 13:24:19.401 015 18120.63 -18.64 52681.78 88888.00 2007-01-15 13:24:19.901 015 18120.53 -18.63 52681.78 88888.00 2007-01-15 13:24:20.401 015 18120.44 -18.71 52681.70 88888.00 2007-01-15 13:24:20.901 015 18120.36 -18.79 52681.63 88888.00 2007-01-15 13:24:21.401 015 18120.40 -18.82 52681.59 88888.00 2007-01-15 13:24:21.901 015 18120.37 -18.91 52681.62 88888.00 2007-01-15 13:24:22.401 015 18120.30 -18.92 52681.52 88888.00 2007-01-15 13:24:22.901 015 18120.18 -19.04 52681.48 88888.00 2007-01-15 13:24:23.401 015 18120.14 -19.20 52681.43 88888.00 2007-01-15 13:24:23.901 015 18120.17 -19.30 52681.38 88888.00 2007-01-15 13:24:24.401 015 18120.01 -19.43 52681.43 88888.00 2007-01-15 13:24:24.901 015 18119.97 -19.46 52681.47 88888.00 2007-01-15 13:24:25.401 015 18119.93 -19.53 52681.36 88888.00 2007-01-15 13:24:25.901 015 18120.00 -19.52 52681.32 88888.00 2007-01-15 13:24:26.401 015 18120.04 -19.57 52681.36 88888.00 2007-01-15 13:24:26.901 015 18119.90 -19.62 52681.32 88888.00 2007-01-15 13:24:27.401 015 18119.84 -19.77 52681.32 88888.00 2007-01-15 13:24:27.901 015 18119.71 -19.87 52681.37 88888.00 2007-01-15 13:24:28.401 015 18119.46 -19.98 52681.36 88888.00 2007-01-15 13:24:28.901 015 18119.47 -20.12 52681.38 88888.00 2007-01-15 13:24:29.401 015 18119.53 -20.29 52681.48 88888.00 2007-01-15 13:24:29.901 015 18119.47 -20.42 52681.42 88888.00 2007-01-15 13:24:30.401 015 18119.47 -20.54 52681.26 88888.00 2007-01-15 13:24:30.901 015 18119.32 -20.52 52681.16 88888.00 2007-01-15 13:24:31.401 015 18119.22 -20.61 52681.10 88888.00 2007-01-15 13:24:31.901 015 18119.18 -20.81 52681.21 88888.00 2007-01-15 13:24:32.401 015 18119.25 -20.83 52681.14 88888.00 2007-01-15 13:24:32.901 015 18119.28 -20.81 52681.07 88888.00 2007-01-15 13:24:33.401 015 18119.16 -20.88 52681.05 88888.00 2007-01-15 13:24:33.901 015 18119.12 -20.92 52681.00 88888.00 2007-01-15 13:24:34.401 015 18119.11 -21.13 52680.88 88888.00 2007-01-15 13:24:34.901 015 18119.21 -21.26 52680.80 88888.00 2007-01-15 13:24:35.401 015 18119.19 -21.33 52680.69 88888.00 2007-01-15 13:24:35.901 015 18119.09 -21.43 52680.80 88888.00 2007-01-15 13:24:36.401 015 18119.12 -21.56 52680.81 88888.00 2007-01-15 13:24:36.901 015 18119.16 -21.54 52680.77 88888.00 2007-01-15 13:24:37.401 015 18119.25 -21.69 52680.65 88888.00 2007-01-15 13:24:37.901 015 18119.32 -21.84 52680.72 88888.00 2007-01-15 13:24:38.401 015 18119.29 -21.95 52680.71 88888.00 2007-01-15 13:24:38.901 015 18119.30 -22.02 52680.63 88888.00 2007-01-15 13:24:39.401 015 18119.35 -22.18 52680.56 88888.00 2007-01-15 13:24:39.901 015 18119.28 -22.32 52680.46 88888.00 2007-01-15 13:24:40.401 015 18119.24 -22.43 52680.34 88888.00 2007-01-15 13:24:40.901 015 18119.16 -22.48 52680.34 88888.00 2007-01-15 13:24:41.401 015 18119.16 -22.61 52680.28 88888.00 2007-01-15 13:24:41.901 015 18119.23 -22.83 52680.23 88888.00 2007-01-15 13:24:42.401 015 18119.36 -22.93 52680.22 88888.00 2007-01-15 13:24:42.901 015 18119.51 -23.14 52680.17 88888.00 2007-01-15 13:24:43.401 015 18119.51 -23.22 52680.08 88888.00 2007-01-15 13:24:43.901 015 18119.50 -23.30 52680.07 88888.00 2007-01-15 13:24:44.401 015 18119.38 -23.43 52680.01 88888.00 2007-01-15 13:24:44.901 015 18119.51 -23.59 52679.97 88888.00 2007-01-15 13:24:45.401 015 18119.60 -23.68 52679.96 88888.00 2007-01-15 13:24:45.901 015 18119.63 -23.68 52679.89 88888.00 2007-01-15 13:24:46.401 015 18119.65 -23.75 52679.86 88888.00 2007-01-15 13:24:46.901 015 18119.73 -23.87 52679.85 88888.00 2007-01-15 13:24:47.401 015 18119.72 -23.95 52679.75 88888.00 2007-01-15 13:24:47.901 015 18119.73 -24.11 52679.67 88888.00 2007-01-15 13:24:48.401 015 18119.88 -24.18 52679.68 88888.00 2007-01-15 13:24:48.901 015 18120.01 -24.17 52679.72 88888.00 2007-01-15 13:24:49.401 015 18119.99 -24.26 52679.75 88888.00 2007-01-15 13:24:49.901 015 18119.98 -24.34 52679.73 88888.00 2007-01-15 13:24:50.401 015 18119.99 -24.37 52679.63 88888.00 2007-01-15 13:24:50.901 015 18120.08 -24.41 52679.49 88888.00 2007-01-15 13:24:51.401 015 18120.09 -24.44 52679.44 88888.00 2007-01-15 13:24:51.901 015 18120.04 -24.41 52679.44 88888.00 2007-01-15 13:24:52.401 015 18120.09 -24.45 52679.46 88888.00 2007-01-15 13:24:52.901 015 18120.27 -24.44 52679.41 88888.00 2007-01-15 13:24:53.401 015 18120.26 -24.41 52679.32 88888.00 2007-01-15 13:24:53.901 015 18119.92 -24.41 52679.31 88888.00 2007-01-15 13:24:54.401 015 18119.78 -24.43 52679.34 88888.00 2007-01-15 13:24:54.901 015 18119.86 -24.35 52679.40 88888.00 2007-01-15 13:24:55.401 015 18119.89 -24.42 52679.39 88888.00 2007-01-15 13:24:55.901 015 18119.97 -24.53 52679.32 88888.00 2007-01-15 13:24:56.401 015 18120.08 -24.57 52679.30 88888.00 2007-01-15 13:24:56.901 015 18120.01 -24.56 52679.35 88888.00 2007-01-15 13:24:57.401 015 18119.90 -24.52 52679.38 88888.00 2007-01-15 13:24:57.901 015 18119.79 -24.57 52679.29 88888.00 2007-01-15 13:24:58.401 015 18119.85 -24.55 52679.28 88888.00 2007-01-15 13:24:58.901 015 18120.19 -24.49 52679.28 88888.00 2007-01-15 13:24:59.401 015 18120.23 -24.43 52679.30 88888.00 2007-01-15 13:24:59.901 015 18120.19 -24.52 52679.26 88888.00 2007-01-15 13:25:00.401 015 18120.11 -24.55 52679.27 88888.00 2007-01-15 13:25:00.901 015 18120.12 -24.57 52679.29 88888.00 2007-01-15 13:25:01.401 015 18120.15 -24.51 52679.16 88888.00 2007-01-15 13:25:01.901 015 18120.31 -24.36 52679.14 88888.00 2007-01-15 13:25:02.401 015 18120.35 -24.34 52679.19 88888.00 2007-01-15 13:25:02.901 015 18120.27 -24.32 52679.21 88888.00 2007-01-15 13:25:03.401 015 18120.16 -24.30 52679.30 88888.00 2007-01-15 13:25:03.901 015 18120.19 -24.17 52679.24 88888.00 2007-01-15 13:25:04.401 015 18120.20 -24.04 52679.16 88888.00 2007-01-15 13:25:04.901 015 18120.27 -24.02 52679.15 88888.00 2007-01-15 13:25:05.401 015 18120.32 -23.97 52679.24 88888.00 2007-01-15 13:25:05.901 015 18120.22 -23.97 52679.29 88888.00 2007-01-15 13:25:06.401 015 18120.21 -23.96 52679.15 88888.00 2007-01-15 13:25:06.901 015 18120.09 -23.98 52679.20 88888.00 2007-01-15 13:25:07.401 015 18120.09 -24.00 52679.20 88888.00 2007-01-15 13:25:07.901 015 18119.99 -23.97 52679.21 88888.00 2007-01-15 13:25:08.401 015 18119.94 -24.01 52679.26 88888.00 2007-01-15 13:25:08.901 015 18119.92 -23.97 52679.27 88888.00 2007-01-15 13:25:09.401 015 18119.87 -23.98 52679.41 88888.00 2007-01-15 13:25:09.901 015 18119.88 -23.95 52679.47 88888.00 2007-01-15 13:25:10.401 015 18119.86 -23.91 52679.49 88888.00 2007-01-15 13:25:10.901 015 18119.92 -24.01 52679.50 88888.00 2007-01-15 13:25:11.401 015 18119.90 -24.11 52679.55 88888.00 2007-01-15 13:25:11.901 015 18119.76 -24.14 52679.65 88888.00 2007-01-15 13:25:12.401 015 18119.94 -24.10 52679.50 88888.00 2007-01-15 13:25:12.901 015 18119.79 -24.06 52679.39 88888.00 2007-01-15 13:25:13.401 015 18119.62 -23.98 52679.46 88888.00 2007-01-15 13:25:13.901 015 18119.60 -24.02 52679.47 88888.00 2007-01-15 13:25:14.401 015 18119.51 -24.06 52679.55 88888.00 2007-01-15 13:25:14.901 015 18119.52 -24.00 52679.63 88888.00 2007-01-15 13:25:15.401 015 18119.56 -24.05 52679.50 88888.00 2007-01-15 13:25:15.901 015 18119.56 -24.04 52679.54 88888.00 2007-01-15 13:25:16.401 015 18119.42 -23.99 52679.44 88888.00 2007-01-15 13:25:16.901 015 18119.42 -23.98 52679.44 88888.00 2007-01-15 13:25:17.401 015 18119.28 -23.94 52679.50 88888.00 2007-01-15 13:25:17.901 015 18119.28 -24.06 52679.47 88888.00 2007-01-15 13:25:18.401 015 18119.21 -24.09 52679.47 88888.00 2007-01-15 13:25:18.901 015 18119.16 -24.06 52679.43 88888.00 2007-01-15 13:25:19.401 015 18119.13 -24.09 52679.39 88888.00 2007-01-15 13:25:19.901 015 18119.14 -24.05 52679.36 88888.00 2007-01-15 13:25:20.401 015 18119.00 -24.05 52679.45 88888.00 2007-01-15 13:25:20.901 015 18118.97 -24.13 52679.52 88888.00 2007-01-15 13:25:21.401 015 18118.99 -24.16 52679.57 88888.00 2007-01-15 13:25:21.901 015 18118.83 -24.15 52679.49 88888.00 2007-01-15 13:25:22.401 015 18118.88 -24.19 52679.50 88888.00 2007-01-15 13:25:22.901 015 18118.94 -24.21 52679.50 88888.00 2007-01-15 13:25:23.401 015 18118.89 -24.18 52679.62 88888.00 2007-01-15 13:25:23.901 015 18119.01 -24.19 52679.68 88888.00 2007-01-15 13:25:24.401 015 18119.02 -24.24 52679.79 88888.00 2007-01-15 13:25:24.901 015 18118.75 -24.25 52679.64 88888.00 2007-01-15 13:25:25.401 015 18118.75 -24.27 52679.67 88888.00 2007-01-15 13:25:25.901 015 18118.89 -24.31 52679.84 88888.00 2007-01-15 13:25:26.401 015 18118.83 -24.41 52679.82 88888.00 2007-01-15 13:25:26.901 015 18118.60 -24.48 52679.81 88888.00 2007-01-15 13:25:27.401 015 18118.41 -24.52 52679.84 88888.00 2007-01-15 13:25:27.901 015 18118.33 -24.54 52679.98 88888.00 2007-01-15 13:25:28.401 015 18118.23 -24.62 52680.12 88888.00 2007-01-15 13:25:28.901 015 18118.16 -24.74 52680.12 88888.00 2007-01-15 13:25:29.401 015 18117.89 -24.84 52680.00 88888.00 2007-01-15 13:25:29.901 015 18117.88 -24.91 52680.03 88888.00 2007-01-15 13:25:30.401 015 18117.93 -25.01 52680.19 88888.00 2007-01-15 13:25:30.901 015 18117.77 -25.06 52680.28 88888.00 2007-01-15 13:25:31.401 015 18117.67 -25.14 52680.27 88888.00 2007-01-15 13:25:31.901 015 18117.70 -25.25 52680.32 88888.00 2007-01-15 13:25:32.401 015 18117.54 -25.30 52680.35 88888.00 2007-01-15 13:25:32.901 015 18117.57 -25.39 52680.38 88888.00 2007-01-15 13:25:33.401 015 18117.46 -25.45 52680.44 88888.00 2007-01-15 13:25:33.901 015 18117.29 -25.47 52680.47 88888.00 2007-01-15 13:25:34.401 015 18117.36 -25.52 52680.52 88888.00 2007-01-15 13:25:34.901 015 18117.37 -25.61 52680.46 88888.00 2007-01-15 13:25:35.401 015 18117.24 -25.78 52680.55 88888.00 2007-01-15 13:25:35.901 015 18117.02 -25.83 52680.61 88888.00 2007-01-15 13:25:36.401 015 18116.93 -25.81 52680.63 88888.00 2007-01-15 13:25:36.901 015 18117.04 -25.84 52680.62 88888.00 2007-01-15 13:25:37.401 015 18116.86 -25.90 52680.66 88888.00 2007-01-15 13:25:37.901 015 18116.70 -25.90 52680.68 88888.00 2007-01-15 13:25:38.401 015 18116.52 -25.96 52680.75 88888.00 2007-01-15 13:25:38.901 015 18116.48 -26.02 52680.79 88888.00 2007-01-15 13:25:39.401 015 18116.51 -26.12 52680.75 88888.00 2007-01-15 13:25:39.901 015 18116.51 -26.16 52680.71 88888.00 2007-01-15 13:25:40.401 015 18116.56 -26.21 52680.72 88888.00 2007-01-15 13:25:40.901 015 18116.52 -26.25 52680.72 88888.00 2007-01-15 13:25:41.401 015 18116.48 -26.21 52680.77 88888.00 2007-01-15 13:25:41.901 015 18116.48 -26.27 52680.72 88888.00 2007-01-15 13:25:42.401 015 18116.38 -26.46 52680.73 88888.00 2007-01-15 13:25:42.901 015 18116.38 -26.54 52680.75 88888.00 2007-01-15 13:25:43.401 015 18116.38 -26.67 52680.79 88888.00 2007-01-15 13:25:43.901 015 18116.32 -26.63 52680.84 88888.00 2007-01-15 13:25:44.401 015 18116.27 -26.55 52680.94 88888.00 2007-01-15 13:25:44.901 015 18116.29 -26.74 52680.95 88888.00 2007-01-15 13:25:45.401 015 18116.23 -26.90 52680.98 88888.00 2007-01-15 13:25:45.901 015 18116.27 -26.96 52681.03 88888.00 2007-01-15 13:25:46.401 015 18116.14 -26.97 52681.05 88888.00 2007-01-15 13:25:46.901 015 18116.06 -27.01 52681.06 88888.00 2007-01-15 13:25:47.401 015 18115.99 -27.11 52681.12 88888.00 2007-01-15 13:25:47.901 015 18115.88 -27.19 52681.15 88888.00 2007-01-15 13:25:48.401 015 18115.99 -27.27 52681.09 88888.00 2007-01-15 13:25:48.901 015 18115.96 -27.39 52681.05 88888.00 2007-01-15 13:25:49.401 015 18115.79 -27.51 52680.98 88888.00 2007-01-15 13:25:49.901 015 18115.82 -27.53 52680.98 88888.00 2007-01-15 13:25:50.401 015 18115.87 -27.60 52681.00 88888.00 2007-01-15 13:25:50.901 015 18115.75 -27.68 52680.97 88888.00 2007-01-15 13:25:51.401 015 18115.71 -27.69 52681.00 88888.00 2007-01-15 13:25:51.901 015 18115.71 -27.85 52680.95 88888.00 2007-01-15 13:25:52.401 015 18115.63 -27.98 52680.85 88888.00 2007-01-15 13:25:52.901 015 18115.66 -28.01 52680.86 88888.00 2007-01-15 13:25:53.401 015 18115.55 -28.09 52680.89 88888.00 2007-01-15 13:25:53.901 015 18115.42 -28.12 52680.90 88888.00 2007-01-15 13:25:54.401 015 18115.39 -28.13 52680.82 88888.00 2007-01-15 13:25:54.901 015 18115.37 -28.14 52680.74 88888.00 2007-01-15 13:25:55.401 015 18115.43 -28.18 52680.73 88888.00 2007-01-15 13:25:55.901 015 18115.49 -28.19 52680.74 88888.00 2007-01-15 13:25:56.401 015 18115.47 -28.21 52680.73 88888.00 2007-01-15 13:25:56.901 015 18115.50 -28.19 52680.79 88888.00 2007-01-15 13:25:57.401 015 18115.61 -28.15 52680.73 88888.00 2007-01-15 13:25:57.901 015 18115.69 -28.13 52680.78 88888.00 2007-01-15 13:25:58.401 015 18115.69 -28.14 52680.77 88888.00 2007-01-15 13:25:58.901 015 18115.72 -28.18 52680.92 88888.00 2007-01-15 13:25:59.401 015 18115.62 -28.16 52680.88 88888.00 2007-01-15 13:25:59.901 015 18115.60 -28.18 52680.90 88888.00 2007-01-15 13:26:00.401 015 18115.62 -28.18 52680.92 88888.00 2007-01-15 13:26:00.901 015 18115.56 -28.21 52680.90 88888.00 2007-01-15 13:26:01.398 015 18115.59 -28.15 52680.88 88888.00 2007-01-15 13:26:01.908 015 18115.66 -28.11 52680.90 88888.00 2007-01-15 13:26:02.408 015 18115.71 -28.05 52680.79 88888.00 2007-01-15 13:26:02.908 015 18115.69 -28.05 52680.67 88888.00 2007-01-15 13:26:03.408 015 18115.63 -28.02 52680.85 88888.00 2007-01-15 13:26:03.908 015 18115.52 -28.08 52680.91 88888.00 2007-01-15 13:26:04.408 015 18115.37 -28.11 52680.86 88888.00 2007-01-15 13:26:04.908 015 18115.41 -28.11 52680.83 88888.00 2007-01-15 13:26:05.408 015 18115.51 -28.12 52680.73 88888.00 2007-01-15 13:26:05.908 015 18115.43 -28.13 52680.71 88888.00 2007-01-15 13:26:06.408 015 18115.28 -28.15 52680.80 88888.00 2007-01-15 13:26:06.908 015 18115.22 -28.12 52680.77 88888.00 2007-01-15 13:26:07.408 015 18115.25 -28.15 52680.90 88888.00 2007-01-15 13:26:07.908 015 18115.22 -28.05 52681.02 88888.00 2007-01-15 13:26:08.408 015 18115.19 -28.02 52680.97 88888.00 2007-01-15 13:26:08.908 015 18115.12 -28.11 52680.97 88888.00 2007-01-15 13:26:09.408 015 18115.03 -28.14 52680.81 88888.00 2007-01-15 13:26:09.908 015 18115.01 -28.17 52680.83 88888.00 2007-01-15 13:26:10.408 015 18114.87 -28.31 52680.82 88888.00 2007-01-15 13:26:10.908 015 18114.88 -28.35 52680.84 88888.00 2007-01-15 13:26:11.408 015 18114.91 -28.33 52680.84 88888.00 2007-01-15 13:26:11.908 015 18114.88 -28.35 52680.80 88888.00 2007-01-15 13:26:12.408 015 18114.87 -28.38 52680.92 88888.00 2007-01-15 13:26:12.908 015 18114.74 -28.44 52680.97 88888.00 2007-01-15 13:26:13.408 015 18114.69 -28.44 52680.93 88888.00 2007-01-15 13:26:13.908 015 18114.73 -28.47 52680.90 88888.00 2007-01-15 13:26:14.408 015 18114.69 -28.58 52681.00 88888.00 2007-01-15 13:26:14.908 015 18114.51 -28.60 52680.94 88888.00 2007-01-15 13:26:15.408 015 18114.51 -28.68 52680.98 88888.00 2007-01-15 13:26:15.908 015 18114.62 -28.71 52680.94 88888.00 2007-01-15 13:26:16.408 015 18114.67 -28.71 52680.84 88888.00 2007-01-15 13:26:16.908 015 18114.74 -28.78 52680.85 88888.00 2007-01-15 13:26:17.408 015 18114.75 -28.87 52680.86 88888.00 2007-01-15 13:26:17.908 015 18114.62 -29.02 52680.86 88888.00 2007-01-15 13:26:18.408 015 18114.66 -29.13 52680.85 88888.00 2007-01-15 13:26:18.908 015 18114.84 -29.22 52680.81 88888.00 2007-01-15 13:26:19.408 015 18114.78 -29.23 52680.68 88888.00 2007-01-15 13:26:19.908 015 18114.80 -29.25 52680.61 88888.00 2007-01-15 13:26:20.408 015 18114.76 -29.32 52680.67 88888.00 2007-01-15 13:26:20.908 015 18114.77 -29.38 52680.65 88888.00 2007-01-15 13:26:21.408 015 18114.73 -29.42 52680.74 88888.00 2007-01-15 13:26:21.908 015 18114.76 -29.48 52680.78 88888.00 2007-01-15 13:26:22.408 015 18114.69 -29.58 52680.69 88888.00 2007-01-15 13:26:22.908 015 18114.63 -29.61 52680.75 88888.00 2007-01-15 13:26:23.408 015 18114.60 -29.67 52680.68 88888.00 2007-01-15 13:26:23.908 015 18114.69 -29.79 52680.67 88888.00 2007-01-15 13:26:24.408 015 18114.69 -29.85 52680.65 88888.00 2007-01-15 13:26:24.908 015 18114.69 -29.91 52680.61 88888.00 2007-01-15 13:26:25.408 015 18114.54 -29.97 52680.58 88888.00 2007-01-15 13:26:25.908 015 18114.51 -29.93 52680.65 88888.00 2007-01-15 13:26:26.408 015 18114.57 -29.97 52680.65 88888.00 2007-01-15 13:26:26.908 015 18114.54 -30.00 52680.52 88888.00 2007-01-15 13:26:27.408 015 18114.41 -30.06 52680.54 88888.00 2007-01-15 13:26:27.908 015 18114.38 -30.18 52680.67 88888.00 2007-01-15 13:26:28.408 015 18114.44 -30.25 52680.54 88888.00 2007-01-15 13:26:28.908 015 18114.43 -30.27 52680.44 88888.00 2007-01-15 13:26:29.408 015 18114.55 -30.41 52680.51 88888.00 2007-01-15 13:26:29.908 015 18114.45 -30.49 52680.65 88888.00 2007-01-15 13:26:30.408 015 18114.44 -30.54 52680.63 88888.00 2007-01-15 13:26:30.908 015 18114.45 -30.53 52680.61 88888.00 2007-01-15 13:26:31.408 015 18114.55 -30.61 52680.65 88888.00 2007-01-15 13:26:31.908 015 18114.49 -30.80 52680.70 88888.00 2007-01-15 13:26:32.408 015 18114.34 -30.88 52680.69 88888.00 2007-01-15 13:26:32.908 015 18114.36 -31.01 52680.52 88888.00 2007-01-15 13:26:33.408 015 18114.40 -31.19 52680.46 88888.00 2007-01-15 13:26:33.908 015 18114.49 -31.36 52680.45 88888.00 2007-01-15 13:26:34.408 015 18114.54 -31.56 52680.55 88888.00 2007-01-15 13:26:34.908 015 18114.55 -31.65 52680.55 88888.00 2007-01-15 13:26:35.408 015 18114.64 -31.70 52680.57 88888.00 2007-01-15 13:26:35.908 015 18114.67 -31.87 52680.48 88888.00 2007-01-15 13:26:36.408 015 18114.58 -32.05 52680.20 88888.00 2007-01-15 13:26:36.908 015 18114.51 -32.23 52680.08 88888.00 2007-01-15 13:26:37.408 015 18114.62 -32.38 52680.23 88888.00 2007-01-15 13:26:37.908 015 18114.67 -32.44 52680.27 88888.00 2007-01-15 13:26:38.408 015 18114.72 -32.54 52680.15 88888.00 2007-01-15 13:26:38.908 015 18114.63 -32.67 52680.08 88888.00 2007-01-15 13:26:39.408 015 18114.61 -32.72 52680.03 88888.00 2007-01-15 13:26:39.908 015 18114.75 -32.84 52679.98 88888.00 2007-01-15 13:26:40.408 015 18114.78 -32.86 52679.89 88888.00 2007-01-15 13:26:40.908 015 18114.82 -32.89 52679.86 88888.00 2007-01-15 13:26:41.408 015 18114.94 -32.99 52679.99 88888.00 2007-01-15 13:26:41.908 015 18115.05 -33.02 52680.01 88888.00 2007-01-15 13:26:42.408 015 18115.00 -33.08 52679.96 88888.00 2007-01-15 13:26:42.908 015 18115.04 -32.97 52679.99 88888.00 2007-01-15 13:26:43.408 015 18115.16 -32.95 52680.11 88888.00 2007-01-15 13:26:43.908 015 18115.28 -32.92 52680.10 88888.00 2007-01-15 13:26:44.408 015 18115.36 -32.96 52680.12 88888.00 2007-01-15 13:26:44.908 015 18115.33 -32.94 52680.05 88888.00 2007-01-15 13:26:45.408 015 18115.39 -32.95 52680.02 88888.00 2007-01-15 13:26:45.908 015 18115.47 -33.00 52680.20 88888.00 2007-01-15 13:26:46.408 015 18115.50 -32.98 52680.26 88888.00 2007-01-15 13:26:46.908 015 18115.54 -32.96 52680.19 88888.00 2007-01-15 13:26:47.408 015 18115.56 -33.10 52680.14 88888.00 2007-01-15 13:26:47.908 015 18115.49 -33.22 52680.11 88888.00 2007-01-15 13:26:48.408 015 18115.58 -33.26 52680.10 88888.00 2007-01-15 13:26:48.908 015 18115.70 -33.24 52680.04 88888.00 2007-01-15 13:26:49.408 015 18115.76 -33.20 52679.98 88888.00 2007-01-15 13:26:49.908 015 18115.80 -33.25 52679.93 88888.00 2007-01-15 13:26:50.408 015 18115.81 -33.35 52679.88 88888.00 2007-01-15 13:26:50.908 015 18115.79 -33.31 52679.89 88888.00 2007-01-15 13:26:51.408 015 18115.88 -33.33 52679.93 88888.00 2007-01-15 13:26:51.908 015 18116.06 -33.36 52679.96 88888.00 2007-01-15 13:26:52.408 015 18116.04 -33.32 52679.98 88888.00 2007-01-15 13:26:52.908 015 18116.12 -33.46 52679.91 88888.00 2007-01-15 13:26:53.408 015 18116.20 -33.48 52679.92 88888.00 2007-01-15 13:26:53.908 015 18116.26 -33.37 52679.94 88888.00 2007-01-15 13:26:54.408 015 18116.39 -33.36 52679.97 88888.00 2007-01-15 13:26:54.908 015 18116.34 -33.38 52679.88 88888.00 2007-01-15 13:26:55.408 015 18116.34 -33.43 52679.82 88888.00 2007-01-15 13:26:55.908 015 18116.37 -33.42 52679.88 88888.00 2007-01-15 13:26:56.408 015 18116.46 -33.41 52679.94 88888.00 2007-01-15 13:26:56.908 015 18116.49 -33.33 52679.87 88888.00 2007-01-15 13:26:57.408 015 18116.47 -33.29 52679.87 88888.00 2007-01-15 13:26:57.908 015 18116.57 -33.15 52679.77 88888.00 2007-01-15 13:26:58.408 015 18116.77 -33.15 52679.70 88888.00 2007-01-15 13:26:58.908 015 18116.78 -33.19 52679.67 88888.00 2007-01-15 13:26:59.408 015 18116.78 -33.16 52679.65 88888.00 2007-01-15 13:26:59.908 015 18117.07 -33.14 52679.53 88888.00 2007-01-15 13:27:00.408 015 18117.22 -33.04 52679.35 88888.00 2007-01-15 13:27:00.908 015 18117.18 -32.98 52679.22 88888.00 2007-01-15 13:27:01.408 015 18117.28 -33.09 52679.18 88888.00 2007-01-15 13:27:01.908 015 18117.46 -33.03 52679.18 88888.00 2007-01-15 13:27:02.408 015 18117.56 -32.89 52679.20 88888.00 2007-01-15 13:27:02.908 015 18117.56 -32.78 52679.22 88888.00 2007-01-15 13:27:03.408 015 18117.61 -32.84 52679.32 88888.00 2007-01-15 13:27:03.908 015 18117.59 -32.91 52679.32 88888.00 2007-01-15 13:27:04.408 015 18117.61 -32.87 52679.28 88888.00 2007-01-15 13:27:04.908 015 18117.72 -32.82 52679.33 88888.00 2007-01-15 13:27:05.408 015 18117.84 -32.88 52679.50 88888.00 2007-01-15 13:27:05.908 015 18117.92 -32.87 52679.50 88888.00 2007-01-15 13:27:06.408 015 18117.93 -32.81 52679.38 88888.00 2007-01-15 13:27:06.908 015 18117.97 -32.74 52679.42 88888.00 2007-01-15 13:27:07.408 015 18118.05 -32.72 52679.50 88888.00 2007-01-15 13:27:07.908 015 18118.07 -32.83 52679.52 88888.00 2007-01-15 13:27:08.408 015 18118.12 -32.85 52679.49 88888.00 2007-01-15 13:27:08.908 015 18118.10 -32.87 52679.50 88888.00 2007-01-15 13:27:09.408 015 18118.03 -32.87 52679.47 88888.00 2007-01-15 13:27:09.908 015 18117.86 -32.83 52679.47 88888.00 2007-01-15 13:27:10.408 015 18117.86 -32.85 52679.57 88888.00 2007-01-15 13:27:10.908 015 18118.03 -32.84 52679.53 88888.00 2007-01-15 13:27:11.408 015 18118.10 -32.87 52679.52 88888.00 2007-01-15 13:27:11.908 015 18118.20 -32.81 52679.49 88888.00 2007-01-15 13:27:12.408 015 18118.18 -32.81 52679.61 88888.00 2007-01-15 13:27:12.908 015 18118.21 -32.77 52679.79 88888.00 2007-01-15 13:27:13.408 015 18118.24 -32.85 52679.76 88888.00 2007-01-15 13:27:13.908 015 18118.26 -32.80 52679.64 88888.00 2007-01-15 13:27:14.408 015 18118.32 -32.75 52679.59 88888.00 2007-01-15 13:27:14.908 015 18118.38 -32.77 52679.59 88888.00 2007-01-15 13:27:15.408 015 18118.35 -32.72 52679.64 88888.00 2007-01-15 13:27:15.908 015 18118.36 -32.75 52679.68 88888.00 2007-01-15 13:27:16.408 015 18118.25 -32.80 52679.70 88888.00 2007-01-15 13:27:16.908 015 18118.29 -32.74 52679.86 88888.00 2007-01-15 13:27:17.408 015 18118.30 -32.69 52679.84 88888.00 2007-01-15 13:27:17.908 015 18118.33 -32.75 52679.76 88888.00 2007-01-15 13:27:18.408 015 18118.46 -32.79 52679.72 88888.00 2007-01-15 13:27:18.908 015 18118.48 -32.81 52679.67 88888.00 2007-01-15 13:27:19.408 015 18118.40 -32.84 52679.82 88888.00 2007-01-15 13:27:19.908 015 18118.31 -32.90 52680.01 88888.00 2007-01-15 13:27:20.408 015 18118.49 -32.91 52679.93 88888.00 2007-01-15 13:27:20.908 015 18118.63 -32.87 52679.92 88888.00 2007-01-15 13:27:21.408 015 18118.68 -32.86 52679.98 88888.00 2007-01-15 13:27:21.908 015 18118.67 -32.96 52679.94 88888.00 2007-01-15 13:27:22.408 015 18118.65 -32.93 52679.79 88888.00 2007-01-15 13:27:22.908 015 18118.70 -32.97 52679.74 88888.00 2007-01-15 13:27:23.408 015 18118.71 -32.97 52679.89 88888.00 2007-01-15 13:27:23.908 015 18118.73 -32.96 52679.96 88888.00 2007-01-15 13:27:24.408 015 18118.84 -32.97 52679.98 88888.00 2007-01-15 13:27:24.908 015 18118.86 -32.94 52679.93 88888.00 2007-01-15 13:27:25.408 015 18118.88 -32.89 52679.86 88888.00 2007-01-15 13:27:25.908 015 18118.89 -32.89 52679.85 88888.00 2007-01-15 13:27:26.408 015 18118.86 -32.97 52679.81 88888.00 2007-01-15 13:27:26.908 015 18118.97 -32.97 52679.91 88888.00 2007-01-15 13:27:27.408 015 18119.06 -32.98 52679.98 88888.00 2007-01-15 13:27:27.908 015 18119.11 -32.93 52679.82 88888.00 2007-01-15 13:27:28.408 015 18119.21 -32.98 52679.81 88888.00 2007-01-15 13:27:28.908 015 18119.27 -33.08 52679.96 88888.00 2007-01-15 13:27:29.408 015 18119.35 -33.13 52679.89 88888.00 2007-01-15 13:27:29.908 015 18119.35 -33.16 52679.79 88888.00 2007-01-15 13:27:30.408 015 18119.38 -33.19 52679.87 88888.00 2007-01-15 13:27:30.908 015 18119.40 -33.23 52679.91 88888.00 2007-01-15 13:27:31.408 015 18119.46 -33.31 52679.88 88888.00 2007-01-15 13:27:31.908 015 18119.53 -33.33 52679.81 88888.00 2007-01-15 13:27:32.408 015 18119.62 -33.38 52679.88 88888.00 2007-01-15 13:27:32.908 015 18119.60 -33.43 52679.81 88888.00 2007-01-15 13:27:33.408 015 18119.68 -33.50 52679.73 88888.00 2007-01-15 13:27:33.908 015 18119.78 -33.54 52679.78 88888.00 2007-01-15 13:27:34.408 015 18119.87 -33.55 52679.77 88888.00 2007-01-15 13:27:34.908 015 18119.90 -33.59 52679.74 88888.00 2007-01-15 13:27:35.408 015 18120.06 -33.49 52679.78 88888.00 2007-01-15 13:27:35.908 015 18120.12 -33.54 52679.64 88888.00 2007-01-15 13:27:36.408 015 18120.27 -33.55 52679.64 88888.00 2007-01-15 13:27:36.908 015 18120.36 -33.54 52679.56 88888.00 2007-01-15 13:27:37.408 015 18120.51 -33.44 52679.56 88888.00 2007-01-15 13:27:37.908 015 18120.55 -33.38 52679.54 88888.00 2007-01-15 13:27:38.408 015 18120.57 -33.45 52679.76 88888.00 2007-01-15 13:27:38.908 015 18120.61 -33.51 52679.86 88888.00 2007-01-15 13:27:39.408 015 18120.69 -33.49 52679.73 88888.00 2007-01-15 13:27:39.908 015 18120.79 -33.47 52679.76 88888.00 2007-01-15 13:27:40.408 015 18120.82 -33.47 52679.76 88888.00 2007-01-15 13:27:40.908 015 18120.88 -33.44 52679.81 88888.00 2007-01-15 13:27:41.408 015 18120.98 -33.37 52679.78 88888.00 2007-01-15 13:27:41.908 015 18120.99 -33.39 52679.72 88888.00 2007-01-15 13:27:42.408 015 18121.15 -33.36 52679.74 88888.00 2007-01-15 13:27:42.908 015 18121.18 -33.36 52679.79 88888.00 2007-01-15 13:27:43.408 015 18121.20 -33.32 52679.79 88888.00 2007-01-15 13:27:43.908 015 18121.19 -33.21 52679.90 88888.00 2007-01-15 13:27:44.408 015 18121.23 -33.15 52679.88 88888.00 2007-01-15 13:27:44.908 015 18121.27 -33.18 52679.86 88888.00 2007-01-15 13:27:45.408 015 18121.25 -33.14 52680.07 88888.00 2007-01-15 13:27:45.908 015 18121.37 -33.03 52680.07 88888.00 2007-01-15 13:27:46.408 015 18121.37 -33.08 52680.10 88888.00 2007-01-15 13:27:46.908 015 18121.66 -32.98 52679.96 88888.00 2007-01-15 13:27:47.408 015 18121.73 -32.81 52679.93 88888.00 2007-01-15 13:27:47.908 015 18121.71 -32.75 52680.04 88888.00 2007-01-15 13:27:48.408 015 18121.60 -32.68 52680.04 88888.00 2007-01-15 13:27:48.908 015 18121.55 -32.64 52680.05 88888.00 2007-01-15 13:27:49.408 015 18121.49 -32.64 52680.04 88888.00 2007-01-15 13:27:49.908 015 18121.57 -32.59 52680.16 88888.00 2007-01-15 13:27:50.408 015 18121.53 -32.56 52680.22 88888.00 2007-01-15 13:27:50.908 015 18121.51 -32.54 52680.33 88888.00 2007-01-15 13:27:51.408 015 18121.63 -32.52 52680.42 88888.00 2007-01-15 13:27:51.908 015 18121.62 -32.58 52680.46 88888.00 2007-01-15 13:27:52.408 015 18121.55 -32.55 52680.46 88888.00 2007-01-15 13:27:52.908 015 18121.57 -32.60 52680.48 88888.00 2007-01-15 13:27:53.408 015 18121.63 -32.56 52680.56 88888.00 2007-01-15 13:27:53.908 015 18121.51 -32.60 52680.56 88888.00 2007-01-15 13:27:54.408 015 18121.38 -32.64 52680.57 88888.00 2007-01-15 13:27:54.908 015 18121.39 -32.71 52680.69 88888.00 2007-01-15 13:27:55.408 015 18121.40 -32.78 52680.75 88888.00 2007-01-15 13:27:55.908 015 18121.39 -32.80 52680.72 88888.00 2007-01-15 13:27:56.408 015 18121.50 -32.82 52680.65 88888.00 2007-01-15 13:27:56.908 015 18121.52 -32.87 52680.74 88888.00 2007-01-15 13:27:57.408 015 18121.42 -32.97 52680.77 88888.00 2007-01-15 13:27:57.908 015 18121.35 -32.91 52680.90 88888.00 2007-01-15 13:27:58.408 015 18121.36 -32.85 52680.94 88888.00 2007-01-15 13:27:58.908 015 18121.22 -32.89 52680.98 88888.00 2007-01-15 13:27:59.408 015 18121.09 -33.02 52680.96 88888.00 2007-01-15 13:27:59.908 015 18121.02 -33.14 52681.04 88888.00 2007-01-15 13:28:00.408 015 18120.87 -33.28 52681.09 88888.00 2007-01-15 13:28:00.908 015 18120.74 -33.30 52681.07 88888.00 2007-01-15 13:28:01.408 015 18120.65 -33.39 52681.13 88888.00 2007-01-15 13:28:01.908 015 18120.57 -33.44 52681.10 88888.00 2007-01-15 13:28:02.408 015 18120.55 -33.52 52681.12 88888.00 2007-01-15 13:28:02.908 015 18120.43 -33.58 52681.14 88888.00 2007-01-15 13:28:03.408 015 18120.39 -33.71 52681.21 88888.00 2007-01-15 13:28:03.908 015 18120.33 -33.75 52681.23 88888.00 2007-01-15 13:28:04.408 015 18120.23 -33.80 52681.21 88888.00 2007-01-15 13:28:04.908 015 18120.37 -33.89 52681.20 88888.00 2007-01-15 13:28:05.408 015 18120.32 -33.92 52681.28 88888.00 2007-01-15 13:28:05.908 015 18120.16 -33.89 52681.33 88888.00 2007-01-15 13:28:06.408 015 18120.04 -33.89 52681.39 88888.00 2007-01-15 13:28:06.908 015 18120.04 -33.86 52681.35 88888.00 2007-01-15 13:28:07.408 015 18120.12 -33.92 52681.55 88888.00 2007-01-15 13:28:07.908 015 18120.00 -33.90 52681.59 88888.00 2007-01-15 13:28:08.408 015 18120.01 -33.85 52681.58 88888.00 2007-01-15 13:28:08.908 015 18119.97 -33.86 52681.65 88888.00 2007-01-15 13:28:09.408 015 18119.82 -33.91 52681.75 88888.00 2007-01-15 13:28:09.908 015 18119.79 -34.00 52681.68 88888.00 2007-01-15 13:28:10.408 015 18119.68 -33.79 52681.77 88888.00 2007-01-15 13:28:10.908 015 18119.74 -33.76 52681.89 88888.00 2007-01-15 13:28:11.408 015 18119.68 -33.71 52681.94 88888.00 2007-01-15 13:28:11.908 015 18119.55 -33.71 52681.94 88888.00 2007-01-15 13:28:12.408 015 18119.47 -33.66 52682.07 88888.00 2007-01-15 13:28:12.908 015 18119.47 -33.60 52682.16 88888.00 2007-01-15 13:28:13.408 015 18119.39 -33.51 52682.16 88888.00 2007-01-15 13:28:13.908 015 18119.35 -33.55 52682.17 88888.00 2007-01-15 13:28:14.408 015 18119.34 -33.64 52682.24 88888.00 2007-01-15 13:28:14.908 015 18119.32 -33.66 52682.19 88888.00 2007-01-15 13:28:15.408 015 18119.12 -33.68 52682.14 88888.00 2007-01-15 13:28:15.908 015 18119.02 -33.68 52682.14 88888.00 2007-01-15 13:28:16.408 015 18119.02 -33.65 52682.13 88888.00 2007-01-15 13:28:16.908 015 18118.98 -33.60 52682.23 88888.00 2007-01-15 13:28:17.408 015 18118.88 -33.63 52682.28 88888.00 2007-01-15 13:28:17.908 015 18118.76 -33.71 52682.28 88888.00 2007-01-15 13:28:18.408 015 18118.71 -33.80 52682.32 88888.00 2007-01-15 13:28:18.908 015 18118.67 -33.82 52682.26 88888.00 2007-01-15 13:28:19.408 015 18118.58 -33.88 52682.37 88888.00 2007-01-15 13:28:19.908 015 18118.51 -33.94 52682.55 88888.00 2007-01-15 13:28:20.408 015 18118.34 -33.98 52682.62 88888.00 2007-01-15 13:28:20.908 015 18118.13 -33.94 52682.57 88888.00 2007-01-15 13:28:21.408 015 18118.13 -34.03 52682.59 88888.00 2007-01-15 13:28:21.908 015 18118.03 -34.09 52682.62 88888.00 2007-01-15 13:28:22.408 015 18118.00 -34.09 52682.69 88888.00 2007-01-15 13:28:22.908 015 18117.95 -34.13 52682.76 88888.00 2007-01-15 13:28:23.408 015 18117.98 -34.22 52682.75 88888.00 2007-01-15 13:28:23.908 015 18117.79 -34.15 52682.60 88888.00 2007-01-15 13:28:24.408 015 18117.53 -34.19 52682.55 88888.00 2007-01-15 13:28:24.908 015 18117.53 -34.12 52682.57 88888.00 2007-01-15 13:28:25.408 015 18117.51 -34.16 52682.63 88888.00 2007-01-15 13:28:25.908 015 18117.51 -34.29 52682.68 88888.00 2007-01-15 13:28:26.408 015 18117.42 -34.29 52682.75 88888.00 2007-01-15 13:28:26.908 015 18117.27 -34.23 52682.79 88888.00 2007-01-15 13:28:27.408 015 18117.21 -34.23 52682.91 88888.00 2007-01-15 13:28:27.908 015 18117.08 -34.30 52682.94 88888.00 2007-01-15 13:28:28.408 015 18117.11 -34.34 52682.97 88888.00 2007-01-15 13:28:28.908 015 18117.05 -34.36 52682.92 88888.00 2007-01-15 13:28:29.408 015 18116.89 -34.35 52682.90 88888.00 2007-01-15 13:28:29.908 015 18116.78 -34.36 52682.87 88888.00 2007-01-15 13:28:30.408 015 18116.68 -34.35 52683.05 88888.00 2007-01-15 13:28:30.908 015 18116.57 -34.50 52683.14 88888.00 2007-01-15 13:28:31.408 015 18116.42 -34.56 52683.18 88888.00 2007-01-15 13:28:31.908 015 18116.26 -34.59 52683.18 88888.00 2007-01-15 13:28:32.408 015 18116.09 -34.55 52683.23 88888.00 2007-01-15 13:28:32.908 015 18115.98 -34.61 52683.27 88888.00 2007-01-15 13:28:33.408 015 18115.98 -34.62 52683.27 88888.00 2007-01-15 13:28:33.908 015 18115.77 -34.66 52683.27 88888.00 2007-01-15 13:28:34.408 015 18115.59 -34.77 52683.24 88888.00 2007-01-15 13:28:34.908 015 18115.52 -34.76 52683.35 88888.00 2007-01-15 13:28:35.408 015 18115.50 -34.78 52683.40 88888.00 2007-01-15 13:28:35.908 015 18115.23 -34.88 52683.40 88888.00 2007-01-15 13:28:36.408 015 18115.06 -34.87 52683.49 88888.00 2007-01-15 13:28:36.908 015 18115.00 -34.82 52683.60 88888.00 2007-01-15 13:28:37.408 015 18115.03 -34.94 52683.50 88888.00 2007-01-15 13:28:37.908 015 18114.95 -34.98 52683.49 88888.00 2007-01-15 13:28:38.408 015 18114.79 -34.92 52683.47 88888.00 2007-01-15 13:28:38.908 015 18114.69 -34.96 52683.48 88888.00 2007-01-15 13:28:39.408 015 18114.65 -35.06 52683.51 88888.00 2007-01-15 13:28:39.908 015 18114.54 -35.03 52683.60 88888.00 2007-01-15 13:28:40.408 015 18114.65 -34.97 52683.68 88888.00 2007-01-15 13:28:40.908 015 18114.41 -35.11 52683.75 88888.00 2007-01-15 13:28:41.408 015 18114.19 -35.13 52683.67 88888.00 2007-01-15 13:28:41.908 015 18114.06 -35.21 52683.59 88888.00 2007-01-15 13:28:42.408 015 18114.07 -35.30 52683.70 88888.00 2007-01-15 13:28:42.908 015 18113.91 -35.37 52683.72 88888.00 2007-01-15 13:28:43.408 015 18113.82 -35.49 52683.84 88888.00 2007-01-15 13:28:43.908 015 18113.71 -35.45 52683.87 88888.00 2007-01-15 13:28:44.408 015 18113.60 -35.38 52683.81 88888.00 2007-01-15 13:28:44.908 015 18113.52 -35.53 52683.74 88888.00 2007-01-15 13:28:45.408 015 18113.52 -35.60 52683.74 88888.00 2007-01-15 13:28:45.908 015 18113.41 -35.68 52683.74 88888.00 2007-01-15 13:28:46.408 015 18113.32 -35.71 52683.67 88888.00 2007-01-15 13:28:46.908 015 18113.38 -35.75 52683.63 88888.00 2007-01-15 13:28:47.408 015 18113.39 -35.87 52683.72 88888.00 2007-01-15 13:28:47.908 015 18113.17 -35.97 52683.71 88888.00 2007-01-15 13:28:48.408 015 18113.19 -36.06 52683.71 88888.00 2007-01-15 13:28:48.908 015 18113.10 -36.08 52683.71 88888.00 2007-01-15 13:28:49.408 015 18113.04 -36.20 52683.59 88888.00 2007-01-15 13:28:49.908 015 18112.95 -36.38 52683.70 88888.00 2007-01-15 13:28:50.408 015 18112.95 -36.44 52683.74 88888.00 2007-01-15 13:28:50.908 015 18112.91 -36.48 52683.74 88888.00 2007-01-15 13:28:51.408 015 18112.71 -36.53 52683.72 88888.00 2007-01-15 13:28:51.908 015 18112.62 -36.44 52683.62 88888.00 2007-01-15 13:28:52.408 015 18112.51 -36.31 52683.59 88888.00 2007-01-15 13:28:52.908 015 18112.54 -36.26 52683.53 88888.00 2007-01-15 13:28:53.408 015 18112.61 -36.21 52683.47 88888.00 2007-01-15 13:28:53.908 015 18112.57 -36.16 52683.53 88888.00 2007-01-15 13:28:54.408 015 18112.50 -36.19 52683.55 88888.00 2007-01-15 13:28:54.908 015 18112.30 -36.21 52683.58 88888.00 2007-01-15 13:28:55.408 015 18112.35 -36.18 52683.60 88888.00 2007-01-15 13:28:55.908 015 18112.28 -36.23 52683.53 88888.00 2007-01-15 13:28:56.408 015 18112.25 -36.26 52683.51 88888.00 2007-01-15 13:28:56.908 015 18112.21 -36.28 52683.51 88888.00 2007-01-15 13:28:57.408 015 18112.27 -36.33 52683.45 88888.00 2007-01-15 13:28:57.908 015 18112.24 -36.39 52683.44 88888.00 2007-01-15 13:28:58.408 015 18112.27 -36.49 52683.48 88888.00 2007-01-15 13:28:58.908 015 18112.37 -36.51 52683.51 88888.00 2007-01-15 13:28:59.408 015 18112.49 -36.46 52683.52 88888.00 2007-01-15 13:28:59.908 015 18112.50 -36.54 52683.46 88888.00 2007-01-15 13:29:00.408 015 18112.30 -36.61 52683.50 88888.00 2007-01-15 13:29:00.908 015 18112.30 -36.66 52683.45 88888.00 2007-01-15 13:29:01.408 015 18112.25 -36.69 52683.40 88888.00 2007-01-15 13:29:01.908 015 18112.12 -36.72 52683.47 88888.00 2007-01-15 13:29:02.408 015 18112.23 -36.83 52683.47 88888.00 2007-01-15 13:29:02.908 015 18112.27 -36.85 52683.46 88888.00 2007-01-15 13:29:03.408 015 18112.27 -36.93 52683.40 88888.00 2007-01-15 13:29:03.908 015 18112.21 -36.92 52683.28 88888.00 2007-01-15 13:29:04.408 015 18112.21 -36.94 52683.25 88888.00 2007-01-15 13:29:04.908 015 18112.29 -36.95 52683.24 88888.00 2007-01-15 13:29:05.408 015 18112.29 -37.05 52683.25 88888.00 2007-01-15 13:29:05.908 015 18112.30 -37.04 52683.30 88888.00 2007-01-15 13:29:06.408 015 18112.36 -37.09 52683.32 88888.00 2007-01-15 13:29:06.908 015 18112.33 -37.22 52683.28 88888.00 2007-01-15 13:29:07.408 015 18112.14 -37.33 52683.28 88888.00 2007-01-15 13:29:07.908 015 18112.16 -37.37 52683.15 88888.00 2007-01-15 13:29:08.408 015 18112.26 -37.32 52683.13 88888.00 2007-01-15 13:29:08.908 015 18112.30 -37.26 52683.05 88888.00 2007-01-15 13:29:09.408 015 18112.38 -37.26 52683.07 88888.00 2007-01-15 13:29:09.908 015 18112.35 -37.31 52683.03 88888.00 2007-01-15 13:29:10.408 015 18112.36 -37.36 52683.01 88888.00 2007-01-15 13:29:10.908 015 18112.40 -37.34 52683.09 88888.00 2007-01-15 13:29:11.408 015 18112.43 -37.43 52683.17 88888.00 2007-01-15 13:29:11.908 015 18112.39 -37.53 52683.05 88888.00 2007-01-15 13:29:12.408 015 18112.33 -37.52 52682.93 88888.00 2007-01-15 13:29:12.908 015 18112.29 -37.52 52682.99 88888.00 2007-01-15 13:29:13.408 015 18112.36 -37.60 52682.89 88888.00 2007-01-15 13:29:13.908 015 18112.38 -37.76 52682.82 88888.00 2007-01-15 13:29:14.408 015 18112.41 -37.84 52682.75 88888.00 2007-01-15 13:29:14.908 015 18112.38 -37.90 52682.82 88888.00 2007-01-15 13:29:15.408 015 18112.35 -37.86 52682.78 88888.00 2007-01-15 13:29:15.908 015 18112.39 -37.84 52682.82 88888.00 2007-01-15 13:29:16.408 015 18112.37 -37.84 52682.80 88888.00 2007-01-15 13:29:16.908 015 18112.29 -37.94 52682.79 88888.00 2007-01-15 13:29:17.408 015 18112.30 -37.98 52682.81 88888.00 2007-01-15 13:29:17.908 015 18112.27 -37.93 52682.83 88888.00 2007-01-15 13:29:18.408 015 18112.18 -37.93 52682.68 88888.00 2007-01-15 13:29:18.908 015 18112.23 -37.95 52682.82 88888.00 2007-01-15 13:29:19.408 015 18112.37 -37.87 52682.81 88888.00 2007-01-15 13:29:19.908 015 18112.40 -37.78 52682.74 88888.00 2007-01-15 13:29:20.408 015 18112.37 -37.76 52682.69 88888.00 2007-01-15 13:29:20.908 015 18112.25 -37.86 52682.69 88888.00 2007-01-15 13:29:21.408 015 18112.34 -37.88 52682.65 88888.00 2007-01-15 13:29:21.908 015 18112.45 -37.89 52682.55 88888.00 2007-01-15 13:29:22.408 015 18112.48 -37.96 52682.51 88888.00 2007-01-15 13:29:22.908 015 18112.48 -38.01 52682.54 88888.00 2007-01-15 13:29:23.408 015 18112.51 -38.03 52682.51 88888.00 2007-01-15 13:29:23.908 015 18112.37 -38.23 52682.34 88888.00 2007-01-15 13:29:24.408 015 18112.44 -38.25 52682.39 88888.00 2007-01-15 13:29:24.908 015 18112.45 -38.24 52682.41 88888.00 2007-01-15 13:29:25.408 015 18112.37 -38.38 52682.43 88888.00 2007-01-15 13:29:25.908 015 18112.28 -38.47 52682.26 88888.00 2007-01-15 13:29:26.408 015 18112.35 -38.51 52682.24 88888.00 2007-01-15 13:29:26.908 015 18112.39 -38.58 52682.28 88888.00 2007-01-15 13:29:27.408 015 18112.56 -38.72 52682.30 88888.00 2007-01-15 13:29:27.908 015 18112.59 -38.82 52682.30 88888.00 2007-01-15 13:29:28.408 015 18112.46 -38.87 52682.21 88888.00 2007-01-15 13:29:28.908 015 18112.46 -38.93 52682.22 88888.00 2007-01-15 13:29:29.408 015 18112.44 -38.97 52682.23 88888.00 2007-01-15 13:29:29.908 015 18112.49 -39.06 52682.18 88888.00 2007-01-15 13:29:30.408 015 18112.63 -38.99 52682.19 88888.00 2007-01-15 13:29:30.908 015 18112.51 -38.90 52682.19 88888.00 2007-01-15 13:29:31.408 015 18112.49 -39.01 52682.18 88888.00 2007-01-15 13:29:31.908 015 18112.52 -39.15 52682.13 88888.00 2007-01-15 13:29:32.408 015 18112.61 -39.14 52682.17 88888.00 2007-01-15 13:29:32.908 015 18112.67 -39.19 52682.14 88888.00 2007-01-15 13:29:33.408 015 18112.71 -39.20 52682.14 88888.00 2007-01-15 13:29:33.908 015 18112.73 -39.21 52682.11 88888.00 2007-01-15 13:29:34.408 015 18112.77 -39.17 52682.09 88888.00 2007-01-15 13:29:34.908 015 18112.80 -39.11 52682.09 88888.00 2007-01-15 13:29:35.408 015 18112.80 -39.18 52682.12 88888.00 2007-01-15 13:29:35.908 015 18112.80 -39.27 52682.09 88888.00 2007-01-15 13:29:36.408 015 18112.81 -39.26 52682.00 88888.00 2007-01-15 13:29:36.908 015 18112.80 -39.20 52682.01 88888.00 2007-01-15 13:29:37.408 015 18112.75 -39.19 52682.07 88888.00 2007-01-15 13:29:37.908 015 18112.61 -39.31 52682.05 88888.00 2007-01-15 13:29:38.408 015 18112.55 -39.38 52682.13 88888.00 2007-01-15 13:29:38.908 015 18112.55 -39.44 52682.19 88888.00 2007-01-15 13:29:39.408 015 18112.36 -39.34 52682.29 88888.00 2007-01-15 13:29:39.908 015 18112.28 -39.38 52682.35 88888.00 2007-01-15 13:29:40.408 015 18112.23 -39.48 52682.33 88888.00 2007-01-15 13:29:40.908 015 18112.29 -39.62 52682.31 88888.00 2007-01-15 13:29:41.408 015 18112.21 -39.75 52682.34 88888.00 2007-01-15 13:29:41.908 015 18112.05 -39.90 52682.42 88888.00 2007-01-15 13:29:42.408 015 18112.11 -39.89 52682.34 88888.00 2007-01-15 13:29:42.908 015 18112.21 -39.93 52682.40 88888.00 2007-01-15 13:29:43.408 015 18112.14 -40.09 52682.47 88888.00 2007-01-15 13:29:43.908 015 18112.03 -40.14 52682.47 88888.00 2007-01-15 13:29:44.408 015 18111.92 -40.21 52682.53 88888.00 2007-01-15 13:29:44.908 015 18111.95 -40.26 52682.57 88888.00 2007-01-15 13:29:45.408 015 18111.96 -40.35 52682.57 88888.00 2007-01-15 13:29:45.908 015 18111.95 -40.33 52682.41 88888.00 2007-01-15 13:29:46.408 015 18111.92 -40.36 52682.49 88888.00 2007-01-15 13:29:46.908 015 18111.96 -40.49 52682.62 88888.00 2007-01-15 13:29:47.408 015 18111.89 -40.63 52682.55 88888.00 2007-01-15 13:29:47.908 015 18111.79 -40.72 52682.55 88888.00 2007-01-15 13:29:48.408 015 18111.75 -40.81 52682.44 88888.00 2007-01-15 13:29:48.908 015 18111.84 -40.86 52682.49 88888.00 2007-01-15 13:29:49.408 015 18111.90 -40.98 52682.53 88888.00 2007-01-15 13:29:49.908 015 18111.89 -41.16 52682.44 88888.00 2007-01-15 13:29:50.408 015 18112.00 -41.30 52682.44 88888.00 2007-01-15 13:29:50.908 015 18112.02 -41.32 52682.43 88888.00 2007-01-15 13:29:51.408 015 18112.01 -41.39 52682.47 88888.00 2007-01-15 13:29:51.908 015 18112.03 -41.54 52682.48 88888.00 2007-01-15 13:29:52.408 015 18112.07 -41.75 52682.36 88888.00 2007-01-15 13:29:52.908 015 18112.01 -41.91 52682.40 88888.00 2007-01-15 13:29:53.408 015 18112.06 -42.03 52682.42 88888.00 2007-01-15 13:29:53.908 015 18112.12 -42.16 52682.48 88888.00 2007-01-15 13:29:54.408 015 18112.12 -42.33 52682.41 88888.00 2007-01-15 13:29:54.908 015 18112.13 -42.41 52682.30 88888.00 2007-01-15 13:29:55.408 015 18111.96 -42.41 52682.35 88888.00 2007-01-15 13:29:55.908 015 18112.02 -42.50 52682.41 88888.00 2007-01-15 13:29:56.408 015 18112.08 -42.58 52682.42 88888.00 2007-01-15 13:29:56.908 015 18112.08 -42.71 52682.46 88888.00 2007-01-15 13:29:57.408 015 18112.04 -42.81 52682.41 88888.00 2007-01-15 13:29:57.908 015 18112.02 -42.90 52682.33 88888.00 2007-01-15 13:29:58.408 015 18112.02 -43.11 52682.31 88888.00 2007-01-15 13:29:58.908 015 18111.96 -43.27 52682.25 88888.00 2007-01-15 13:29:59.408 015 18111.99 -43.37 52682.40 88888.00 2007-01-15 13:29:59.908 015 18111.93 -43.32 52682.43 88888.00 2007-01-15 13:30:00.408 015 18112.00 -43.35 52682.42 88888.00 2007-01-15 13:30:00.908 015 18111.85 -43.30 52682.36 88888.00 2007-01-15 13:30:01.408 015 18111.85 -43.39 52682.35 88888.00 2007-01-15 13:30:01.908 015 18111.71 -43.42 52682.23 88888.00 2007-01-15 13:30:02.408 015 18111.73 -43.42 52682.19 88888.00 2007-01-15 13:30:02.908 015 18111.75 -43.55 52682.18 88888.00 2007-01-15 13:30:03.408 015 18111.83 -43.60 52682.25 88888.00 2007-01-15 13:30:03.908 015 18111.78 -43.61 52682.21 88888.00 2007-01-15 13:30:04.408 015 18111.71 -43.64 52682.10 88888.00 2007-01-15 13:30:04.908 015 18111.72 -43.79 52682.09 88888.00 2007-01-15 13:30:05.408 015 18111.86 -43.84 52682.12 88888.00 2007-01-15 13:30:05.908 015 18111.73 -43.70 52682.11 88888.00 2007-01-15 13:30:06.408 015 18111.81 -43.72 52682.09 88888.00 2007-01-15 13:30:06.908 015 18111.70 -43.80 52682.28 88888.00 2007-01-15 13:30:07.408 015 18111.72 -43.82 52682.36 88888.00 2007-01-15 13:30:07.908 015 18111.75 -43.96 52682.24 88888.00 2007-01-15 13:30:08.408 015 18111.71 -44.04 52682.29 88888.00 2007-01-15 13:30:08.908 015 18111.58 -44.15 52682.37 88888.00 2007-01-15 13:30:09.408 015 18111.53 -44.12 52682.44 88888.00 2007-01-15 13:30:09.908 015 18111.47 -44.15 52682.46 88888.00 2007-01-15 13:30:10.408 015 18111.58 -44.26 52682.46 88888.00 2007-01-15 13:30:10.908 015 18111.62 -44.36 52682.48 88888.00 2007-01-15 13:30:11.408 015 18111.59 -44.41 52682.46 88888.00 2007-01-15 13:30:11.908 015 18111.54 -44.47 52682.41 88888.00 2007-01-15 13:30:12.408 015 18111.49 -44.56 52682.45 88888.00 2007-01-15 13:30:12.908 015 18111.46 -44.59 52682.46 88888.00 2007-01-15 13:30:13.408 015 18111.43 -44.57 52682.55 88888.00 2007-01-15 13:30:13.908 015 18111.37 -44.60 52682.55 88888.00 2007-01-15 13:30:14.408 015 18111.36 -44.77 52682.63 88888.00 2007-01-15 13:30:14.908 015 18111.35 -44.80 52682.64 88888.00 2007-01-15 13:30:15.408 015 18111.36 -44.79 52682.65 88888.00 2007-01-15 13:30:15.908 015 18111.35 -44.74 52682.65 88888.00 2007-01-15 13:30:16.408 015 18111.28 -44.84 52682.64 88888.00 2007-01-15 13:30:16.908 015 18111.25 -44.89 52682.67 88888.00 2007-01-15 13:30:17.408 015 18111.13 -44.95 52682.74 88888.00 2007-01-15 13:30:17.908 015 18110.85 -44.99 52682.87 88888.00 2007-01-15 13:30:18.408 015 18110.85 -45.08 52682.82 88888.00 2007-01-15 13:30:18.908 015 18110.87 -45.09 52682.81 88888.00 2007-01-15 13:30:19.408 015 18110.80 -44.97 52682.99 88888.00 2007-01-15 13:30:19.908 015 18110.75 -44.99 52682.98 88888.00 2007-01-15 13:30:20.408 015 18110.67 -45.08 52683.00 88888.00 2007-01-15 13:30:20.908 015 18110.60 -45.23 52683.01 88888.00 2007-01-15 13:30:21.408 015 18110.48 -45.22 52682.98 88888.00 2007-01-15 13:30:21.908 015 18110.54 -45.18 52683.12 88888.00 2007-01-15 13:30:22.408 015 18110.49 -45.11 52683.28 88888.00 2007-01-15 13:30:22.908 015 18110.40 -45.25 52683.27 88888.00 2007-01-15 13:30:23.408 015 18110.45 -45.34 52683.34 88888.00 2007-01-15 13:30:23.908 015 18110.35 -45.34 52683.35 88888.00 2007-01-15 13:30:24.408 015 18110.41 -45.41 52683.37 88888.00 2007-01-15 13:30:24.908 015 18110.42 -45.52 52683.37 88888.00 2007-01-15 13:30:25.408 015 18110.35 -45.56 52683.33 88888.00 2007-01-15 13:30:25.908 015 18110.30 -45.56 52683.33 88888.00 2007-01-15 13:30:26.408 015 18110.29 -45.59 52683.16 88888.00 2007-01-15 13:30:26.908 015 18110.31 -45.65 52683.09 88888.00 2007-01-15 13:30:27.408 015 18110.16 -45.79 52683.00 88888.00 2007-01-15 13:30:27.908 015 18110.12 -45.66 52682.99 88888.00 2007-01-15 13:30:28.408 015 18110.10 -45.67 52683.05 88888.00 2007-01-15 13:30:28.908 015 18110.15 -45.69 52683.06 88888.00 2007-01-15 13:30:29.408 015 18110.35 -45.66 52682.90 88888.00 2007-01-15 13:30:29.908 015 18110.51 -45.71 52682.88 88888.00 2007-01-15 13:30:30.408 015 18110.44 -45.83 52682.89 88888.00 2007-01-15 13:30:30.908 015 18110.41 -45.89 52682.92 88888.00 2007-01-15 13:30:31.408 015 18110.34 -45.98 52682.94 88888.00 2007-01-15 13:30:31.908 015 18110.43 -46.00 52682.98 88888.00 2007-01-15 13:30:32.408 015 18110.38 -46.02 52683.10 88888.00 2007-01-15 13:30:32.908 015 18110.34 -46.05 52683.06 88888.00 2007-01-15 13:30:33.408 015 18110.49 -46.15 52682.99 88888.00 2007-01-15 13:30:33.908 015 18110.62 -46.20 52683.07 88888.00 2007-01-15 13:30:34.408 015 18110.72 -46.25 52683.01 88888.00 2007-01-15 13:30:34.908 015 18110.72 -46.20 52683.11 88888.00 2007-01-15 13:30:35.408 015 18110.81 -46.21 52683.03 88888.00 2007-01-15 13:30:35.908 015 18110.91 -46.23 52682.91 88888.00 2007-01-15 13:30:36.408 015 18110.93 -46.27 52682.84 88888.00 2007-01-15 13:30:36.908 015 18110.86 -46.27 52682.84 88888.00 2007-01-15 13:30:37.408 015 18110.76 -46.28 52682.84 88888.00 2007-01-15 13:30:37.908 015 18110.76 -46.38 52682.93 88888.00 2007-01-15 13:30:38.408 015 18110.82 -46.43 52682.99 88888.00 2007-01-15 13:30:38.908 015 18110.94 -46.48 52682.89 88888.00 2007-01-15 13:30:39.408 015 18111.02 -46.46 52682.84 88888.00 2007-01-15 13:30:39.908 015 18111.03 -46.42 52682.84 88888.00 2007-01-15 13:30:40.408 015 18111.02 -46.39 52682.72 88888.00 2007-01-15 13:30:40.908 015 18110.97 -46.47 52682.74 88888.00 2007-01-15 13:30:41.408 015 18110.96 -46.46 52682.87 88888.00 2007-01-15 13:30:41.908 015 18110.96 -46.47 52682.87 88888.00 2007-01-15 13:30:42.408 015 18110.99 -46.46 52682.84 88888.00 2007-01-15 13:30:42.908 015 18111.08 -46.41 52682.82 88888.00 2007-01-15 13:30:43.408 015 18111.09 -46.44 52682.78 88888.00 2007-01-15 13:30:43.908 015 18111.17 -46.41 52682.84 88888.00 2007-01-15 13:30:44.408 015 18111.11 -46.45 52682.93 88888.00 2007-01-15 13:30:44.908 015 18111.13 -46.42 52682.91 88888.00 2007-01-15 13:30:45.408 015 18111.08 -46.44 52682.81 88888.00 2007-01-15 13:30:45.908 015 18110.97 -46.38 52682.81 88888.00 2007-01-15 13:30:46.408 015 18110.99 -46.36 52682.98 88888.00 2007-01-15 13:30:46.908 015 18111.00 -46.38 52683.01 88888.00 2007-01-15 13:30:47.408 015 18111.09 -46.32 52682.97 88888.00 2007-01-15 13:30:47.908 015 18111.10 -46.32 52682.98 88888.00 2007-01-15 13:30:48.408 015 18111.11 -46.31 52683.00 88888.00 2007-01-15 13:30:48.908 015 18111.13 -46.34 52683.09 88888.00 2007-01-15 13:30:49.408 015 18111.18 -46.30 52683.15 88888.00 2007-01-15 13:30:49.908 015 18111.18 -46.23 52683.22 88888.00 2007-01-15 13:30:50.408 015 18111.08 -46.14 52683.20 88888.00 2007-01-15 13:30:50.908 015 18111.04 -46.03 52683.15 88888.00 2007-01-15 13:30:51.408 015 18111.08 -46.02 52683.10 88888.00 2007-01-15 13:30:51.908 015 18110.97 -46.00 52683.03 88888.00 2007-01-15 13:30:52.408 015 18110.98 -46.00 52683.02 88888.00 2007-01-15 13:30:52.908 015 18110.93 -45.97 52683.12 88888.00 2007-01-15 13:30:53.408 015 18110.91 -45.91 52683.14 88888.00 2007-01-15 13:30:53.908 015 18110.73 -45.84 52683.14 88888.00 2007-01-15 13:30:54.408 015 18110.61 -45.80 52683.16 88888.00 2007-01-15 13:30:54.908 015 18110.37 -45.72 52683.18 88888.00 2007-01-15 13:30:55.408 015 18110.43 -45.66 52683.26 88888.00 2007-01-15 13:30:55.908 015 18110.30 -45.50 52683.33 88888.00 2007-01-15 13:30:56.408 015 18110.43 -45.47 52683.21 88888.00 2007-01-15 13:30:56.908 015 18110.17 -45.53 52683.20 88888.00 2007-01-15 13:30:57.408 015 18110.04 -45.59 52683.11 88888.00 2007-01-15 13:30:57.908 015 18109.87 -45.62 52683.15 88888.00 2007-01-15 13:30:58.408 015 18109.87 -45.61 52683.21 88888.00 2007-01-15 13:30:58.908 015 18110.07 -45.68 52683.27 88888.00 2007-01-15 13:30:59.408 015 18110.11 -45.67 52683.24 88888.00 2007-01-15 13:30:59.908 015 18110.11 -45.68 52683.30 88888.00 2007-01-15 13:31:00.408 015 18110.11 -45.66 52683.40 88888.00 2007-01-15 13:31:00.908 015 18109.73 -45.65 52683.35 88888.00 2007-01-15 13:31:01.408 015 18109.20 -45.68 52683.30 88888.00 2007-01-15 13:31:01.908 015 18108.96 -45.83 52683.38 88888.00 2007-01-15 13:31:02.408 015 18108.91 -45.86 52683.40 88888.00 2007-01-15 13:31:02.908 015 18108.76 -45.80 52683.38 88888.00 2007-01-15 13:31:03.408 015 18108.68 -45.82 52683.38 88888.00 2007-01-15 13:31:03.908 015 18108.58 -45.97 52683.30 88888.00 2007-01-15 13:31:04.408 015 18108.39 -45.96 52683.12 88888.00 2007-01-15 13:31:04.908 015 18108.14 -46.01 52683.06 88888.00 2007-01-15 13:31:05.408 015 18108.07 -46.08 52683.15 88888.00 2007-01-15 13:31:05.908 015 18107.99 -46.15 52683.13 88888.00 2007-01-15 13:31:06.408 015 18107.92 -46.18 52683.01 88888.00 2007-01-15 13:31:06.908 015 18107.88 -46.26 52682.99 88888.00 2007-01-15 13:31:07.408 015 18107.67 -46.34 52683.04 88888.00 2007-01-15 13:31:07.908 015 18107.54 -46.37 52683.12 88888.00 2007-01-15 13:31:08.408 015 18107.41 -46.50 52683.15 88888.00 2007-01-15 13:31:08.908 015 18107.37 -46.56 52683.16 88888.00 2007-01-15 13:31:09.408 015 18107.33 -46.58 52683.02 88888.00 2007-01-15 13:31:09.908 015 18107.40 -46.62 52683.06 88888.00 2007-01-15 13:31:10.408 015 18107.30 -46.71 52683.12 88888.00 2007-01-15 13:31:10.908 015 18107.18 -46.75 52682.99 88888.00 2007-01-15 13:31:11.408 015 18107.19 -46.81 52682.98 88888.00 2007-01-15 13:31:11.908 015 18107.00 -46.87 52682.84 88888.00 2007-01-15 13:31:12.408 015 18106.85 -46.89 52682.77 88888.00 2007-01-15 13:31:12.908 015 18106.83 -46.98 52682.75 88888.00 2007-01-15 13:31:13.408 015 18106.71 -47.00 52682.80 88888.00 2007-01-15 13:31:13.908 015 18106.67 -47.04 52682.86 88888.00 2007-01-15 13:31:14.408 015 18106.78 -47.06 52682.75 88888.00 2007-01-15 13:31:14.908 015 18106.65 -47.10 52682.63 88888.00 2007-01-15 13:31:15.408 015 18106.59 -47.15 52682.63 88888.00 2007-01-15 13:31:15.908 015 18106.58 -47.13 52682.67 88888.00 2007-01-15 13:31:16.408 015 18106.48 -47.24 52682.75 88888.00 2007-01-15 13:31:16.908 015 18106.36 -47.30 52682.75 88888.00 2007-01-15 13:31:17.408 015 18106.30 -47.37 52682.65 88888.00 2007-01-15 13:31:17.908 015 18106.37 -47.41 52682.63 88888.00 2007-01-15 13:31:18.408 015 18106.18 -47.41 52682.58 88888.00 2007-01-15 13:31:18.908 015 18106.19 -47.48 52682.53 88888.00 2007-01-15 13:31:19.408 015 18106.11 -47.56 52682.52 88888.00 2007-01-15 13:31:19.908 015 18105.92 -47.57 52682.35 88888.00 2007-01-15 13:31:20.408 015 18105.75 -47.51 52682.25 88888.00 2007-01-15 13:31:20.908 015 18105.71 -47.55 52682.34 88888.00 2007-01-15 13:31:21.408 015 18105.63 -47.69 52682.32 88888.00 2007-01-15 13:31:21.908 015 18105.59 -47.77 52682.16 88888.00 2007-01-15 13:31:22.408 015 18105.60 -47.77 52682.10 88888.00 2007-01-15 13:31:22.908 015 18105.68 -47.84 52682.07 88888.00 2007-01-15 13:31:23.408 015 18105.64 -47.89 52682.04 88888.00 2007-01-15 13:31:23.908 015 18105.62 -47.98 52681.93 88888.00 2007-01-15 13:31:24.408 015 18105.55 -48.03 52681.82 88888.00 2007-01-15 13:31:24.908 015 18105.40 -48.09 52681.86 88888.00 2007-01-15 13:31:25.408 015 18105.41 -48.28 52681.93 88888.00 2007-01-15 13:31:25.908 015 18105.46 -48.36 52681.91 88888.00 2007-01-15 13:31:26.408 015 18105.45 -48.35 52681.84 88888.00 2007-01-15 13:31:26.908 015 18105.44 -48.42 52681.86 88888.00 2007-01-15 13:31:27.408 015 18105.42 -48.44 52681.79 88888.00 2007-01-15 13:31:27.908 015 18105.41 -48.43 52681.72 88888.00 2007-01-15 13:31:28.408 015 18105.39 -48.46 52681.73 88888.00 2007-01-15 13:31:28.908 015 18105.41 -48.53 52681.59 88888.00 2007-01-15 13:31:29.408 015 18105.39 -48.44 52681.59 88888.00 2007-01-15 13:31:29.908 015 18105.33 -48.52 52681.58 88888.00 2007-01-15 13:31:30.408 015 18105.33 -48.63 52681.54 88888.00 2007-01-15 13:31:30.908 015 18105.37 -48.67 52681.38 88888.00 2007-01-15 13:31:31.408 015 18105.44 -48.61 52681.40 88888.00 2007-01-15 13:31:31.908 015 18105.37 -48.61 52681.48 88888.00 2007-01-15 13:31:32.408 015 18105.23 -48.56 52681.40 88888.00 2007-01-15 13:31:32.908 015 18105.24 -48.54 52681.46 88888.00 2007-01-15 13:31:33.408 015 18105.21 -48.45 52681.55 88888.00 2007-01-15 13:31:33.908 015 18105.24 -48.43 52681.48 88888.00 2007-01-15 13:31:34.408 015 18105.27 -48.44 52681.33 88888.00 2007-01-15 13:31:34.908 015 18105.15 -48.45 52681.33 88888.00 2007-01-15 13:31:35.408 015 18105.15 -48.48 52681.33 88888.00 2007-01-15 13:31:35.908 015 18105.19 -48.52 52681.19 88888.00 2007-01-15 13:31:36.408 015 18105.12 -48.48 52681.16 88888.00 2007-01-15 13:31:36.908 015 18105.08 -48.49 52681.06 88888.00 2007-01-15 13:31:37.408 015 18105.08 -48.54 52680.95 88888.00 2007-01-15 13:31:37.908 015 18105.13 -48.56 52680.97 88888.00 2007-01-15 13:31:38.408 015 18104.99 -48.55 52680.97 88888.00 2007-01-15 13:31:38.908 015 18104.88 -48.57 52680.89 88888.00 2007-01-15 13:31:39.408 015 18104.85 -48.44 52680.83 88888.00 2007-01-15 13:31:39.908 015 18104.97 -48.49 52680.95 88888.00 2007-01-15 13:31:40.408 015 18105.04 -48.37 52681.01 88888.00 2007-01-15 13:31:40.908 015 18105.09 -48.31 52680.97 88888.00 2007-01-15 13:31:41.408 015 18105.16 -48.27 52680.91 88888.00 2007-01-15 13:31:41.908 015 18105.21 -48.20 52680.88 88888.00 2007-01-15 13:31:42.408 015 18105.18 -48.14 52680.73 88888.00 2007-01-15 13:31:42.908 015 18105.18 -47.98 52680.66 88888.00 2007-01-15 13:31:43.408 015 18105.17 -47.92 52680.57 88888.00 2007-01-15 13:31:43.908 015 18105.17 -47.94 52680.51 88888.00 2007-01-15 13:31:44.408 015 18105.31 -47.88 52680.44 88888.00 2007-01-15 13:31:44.908 015 18105.35 -47.82 52680.44 88888.00 2007-01-15 13:31:45.408 015 18105.40 -47.76 52680.39 88888.00 2007-01-15 13:31:45.908 015 18105.55 -47.71 52680.38 88888.00 2007-01-15 13:31:46.408 015 18105.68 -47.58 52680.33 88888.00 2007-01-15 13:31:46.908 015 18105.91 -47.63 52680.25 88888.00 2007-01-15 13:31:47.408 015 18105.94 -47.65 52680.40 88888.00 2007-01-15 13:31:47.908 015 18105.95 -47.52 52680.37 88888.00 2007-01-15 13:31:48.408 015 18105.87 -47.38 52680.28 88888.00 2007-01-15 13:31:48.908 015 18105.99 -47.34 52680.24 88888.00 2007-01-15 13:31:49.408 015 18106.09 -47.29 52680.24 88888.00 2007-01-15 13:31:49.908 015 18106.15 -47.18 52680.20 88888.00 2007-01-15 13:31:50.408 015 18106.10 -47.16 52680.11 88888.00 2007-01-15 13:31:50.908 015 18106.16 -47.18 52679.96 88888.00 2007-01-15 13:31:51.408 015 18106.24 -47.11 52679.98 88888.00 2007-01-15 13:31:51.908 015 18106.24 -47.09 52680.02 88888.00 2007-01-15 13:31:52.408 015 18106.18 -46.97 52680.04 88888.00 2007-01-15 13:31:52.908 015 18106.19 -46.91 52680.05 88888.00 2007-01-15 13:31:53.408 015 18106.16 -46.86 52680.11 88888.00 2007-01-15 13:31:53.908 015 18106.14 -46.83 52680.05 88888.00 2007-01-15 13:31:54.408 015 18106.30 -46.81 52680.07 88888.00 2007-01-15 13:31:54.908 015 18106.35 -46.83 52680.09 88888.00 2007-01-15 13:31:55.408 015 18106.28 -46.89 52680.11 88888.00 2007-01-15 13:31:55.908 015 18106.32 -46.93 52680.19 88888.00 2007-01-15 13:31:56.408 015 18106.37 -46.93 52680.21 88888.00 2007-01-15 13:31:56.908 015 18106.29 -46.99 52680.25 88888.00 2007-01-15 13:31:57.408 015 18106.26 -47.09 52680.36 88888.00 2007-01-15 13:31:57.908 015 18106.21 -47.15 52680.32 88888.00 2007-01-15 13:31:58.408 015 18106.21 -47.19 52680.31 88888.00 2007-01-15 13:31:58.908 015 18106.33 -47.32 52680.32 88888.00 2007-01-15 13:31:59.408 015 18106.29 -47.48 52680.32 88888.00 2007-01-15 13:31:59.908 015 18106.18 -47.54 52680.39 88888.00 2007-01-15 13:32:00.408 015 18106.17 -47.62 52680.32 88888.00 2007-01-15 13:32:00.908 015 18106.21 -47.72 52680.26 88888.00 2007-01-15 13:32:01.408 015 18106.37 -47.83 52680.38 88888.00 2007-01-15 13:32:01.908 015 18106.29 -47.89 52680.36 88888.00 2007-01-15 13:32:02.408 015 18106.29 -48.03 52680.37 88888.00 2007-01-15 13:32:02.908 015 18106.22 -48.19 52680.38 88888.00 2007-01-15 13:32:03.408 015 18106.28 -48.26 52680.49 88888.00 2007-01-15 13:32:03.908 015 18106.21 -48.29 52680.46 88888.00 2007-01-15 13:32:04.408 015 18106.18 -48.33 52680.54 88888.00 2007-01-15 13:32:04.908 015 18106.29 -48.44 52680.61 88888.00 2007-01-15 13:32:05.408 015 18106.15 -48.52 52680.50 88888.00 2007-01-15 13:32:05.908 015 18106.09 -48.58 52680.43 88888.00 2007-01-15 13:32:06.408 015 18106.11 -48.71 52680.47 88888.00 2007-01-15 13:32:06.908 015 18105.98 -48.76 52680.37 88888.00 2007-01-15 13:32:07.408 015 18105.83 -48.75 52680.40 88888.00 2007-01-15 13:32:07.908 015 18105.88 -48.90 52680.33 88888.00 2007-01-15 13:32:08.408 015 18105.68 -48.96 52680.46 88888.00 2007-01-15 13:32:08.908 015 18105.62 -49.04 52680.54 88888.00 2007-01-15 13:32:09.408 015 18105.61 -49.02 52680.57 88888.00 2007-01-15 13:32:09.908 015 18105.63 -49.10 52680.54 88888.00 2007-01-15 13:32:10.408 015 18105.56 -49.17 52680.56 88888.00 2007-01-15 13:32:10.908 015 18105.60 -49.24 52680.50 88888.00 2007-01-15 13:32:11.408 015 18105.57 -49.29 52680.48 88888.00 2007-01-15 13:32:11.908 015 18105.45 -49.36 52680.58 88888.00 2007-01-15 13:32:12.408 015 18105.32 -49.51 52680.56 88888.00 2007-01-15 13:32:12.908 015 18105.34 -49.56 52680.59 88888.00 2007-01-15 13:32:13.408 015 18105.39 -49.71 52680.59 88888.00 2007-01-15 13:32:13.908 015 18105.35 -49.77 52680.65 88888.00 2007-01-15 13:32:14.408 015 18105.32 -49.74 52680.69 88888.00 2007-01-15 13:32:14.908 015 18105.28 -49.74 52680.69 88888.00 2007-01-15 13:32:15.408 015 18105.20 -49.82 52680.78 88888.00 2007-01-15 13:32:15.908 015 18105.12 -49.90 52680.81 88888.00 2007-01-15 13:32:16.408 015 18105.12 -49.96 52680.89 88888.00 2007-01-15 13:32:16.908 015 18105.08 -50.00 52680.94 88888.00 2007-01-15 13:32:17.408 015 18104.91 -49.97 52680.93 88888.00 2007-01-15 13:32:17.908 015 18104.84 -49.96 52680.93 88888.00 2007-01-15 13:32:18.408 015 18104.80 -50.03 52681.02 88888.00 2007-01-15 13:32:18.908 015 18104.70 -50.17 52681.02 88888.00 2007-01-15 13:32:19.408 015 18104.78 -50.27 52681.04 88888.00 2007-01-15 13:32:19.908 015 18104.59 -50.29 52681.01 88888.00 2007-01-15 13:32:20.408 015 18104.36 -50.38 52681.06 88888.00 2007-01-15 13:32:20.908 015 18104.26 -50.46 52681.12 88888.00 2007-01-15 13:32:21.408 015 18104.26 -50.49 52681.16 88888.00 2007-01-15 13:32:21.908 015 18104.11 -50.54 52681.17 88888.00 2007-01-15 13:32:22.408 015 18104.09 -50.48 52681.15 88888.00 2007-01-15 13:32:22.908 015 18104.08 -50.51 52681.10 88888.00 2007-01-15 13:32:23.408 015 18103.99 -50.60 52681.28 88888.00 2007-01-15 13:32:23.908 015 18104.01 -50.56 52681.37 88888.00 2007-01-15 13:32:24.408 015 18103.89 -50.48 52681.33 88888.00 2007-01-15 13:32:24.908 015 18103.91 -50.47 52681.32 88888.00 2007-01-15 13:32:25.408 015 18103.92 -50.56 52681.26 88888.00 2007-01-15 13:32:25.908 015 18103.79 -50.63 52681.21 88888.00 2007-01-15 13:32:26.408 015 18103.70 -50.68 52681.33 88888.00 2007-01-15 13:32:26.908 015 18103.59 -50.64 52681.32 88888.00 2007-01-15 13:32:27.408 015 18103.54 -50.66 52681.20 88888.00 2007-01-15 13:32:27.908 015 18103.43 -50.63 52681.28 88888.00 2007-01-15 13:32:28.408 015 18103.44 -50.56 52681.24 88888.00 2007-01-15 13:32:28.908 015 18103.38 -50.54 52681.41 88888.00 2007-01-15 13:32:29.408 015 18103.43 -50.63 52681.37 88888.00 2007-01-15 13:32:29.908 015 18103.56 -50.65 52681.36 88888.00 2007-01-15 13:32:30.408 015 18103.60 -50.68 52681.44 88888.00 2007-01-15 13:32:30.908 015 18103.58 -50.65 52681.47 88888.00 2007-01-15 13:32:31.408 015 18103.45 -50.61 52681.49 88888.00 2007-01-15 13:32:31.908 015 18103.33 -50.57 52681.38 88888.00 2007-01-15 13:32:32.408 015 18103.37 -50.55 52681.33 88888.00 2007-01-15 13:32:32.908 015 18103.44 -50.65 52681.60 88888.00 2007-01-15 13:32:33.408 015 18103.37 -50.67 52681.66 88888.00 2007-01-15 13:32:33.908 015 18103.28 -50.67 52681.70 88888.00 2007-01-15 13:32:34.408 015 18103.27 -50.79 52681.68 88888.00 2007-01-15 13:32:34.908 015 18103.34 -50.81 52681.68 88888.00 2007-01-15 13:32:35.408 015 18103.33 -50.77 52681.70 88888.00 2007-01-15 13:32:35.908 015 18103.33 -50.77 52681.82 88888.00 2007-01-15 13:32:36.408 015 18103.42 -50.83 52681.68 88888.00 2007-01-15 13:32:36.908 015 18103.57 -50.82 52681.61 88888.00 2007-01-15 13:32:37.408 015 18103.53 -50.87 52681.71 88888.00 2007-01-15 13:32:37.908 015 18103.54 -50.89 52681.78 88888.00 2007-01-15 13:32:38.408 015 18103.52 -50.91 52681.73 88888.00 2007-01-15 13:32:38.908 015 18103.47 -50.99 52681.75 88888.00 2007-01-15 13:32:39.408 015 18103.39 -51.02 52681.83 88888.00 2007-01-15 13:32:39.908 015 18103.35 -50.98 52681.86 88888.00 2007-01-15 13:32:40.408 015 18103.34 -50.97 52681.93 88888.00 2007-01-15 13:32:40.908 015 18103.31 -50.94 52682.01 88888.00 2007-01-15 13:32:41.408 015 18103.38 -50.96 52681.95 88888.00 2007-01-15 13:32:41.908 015 18103.44 -50.90 52681.95 88888.00 2007-01-15 13:32:42.408 015 18103.46 -50.91 52681.88 88888.00 2007-01-15 13:32:42.908 015 18103.32 -50.97 52681.82 88888.00 2007-01-15 13:32:43.408 015 18103.20 -51.01 52681.79 88888.00 2007-01-15 13:32:43.908 015 18103.16 -51.09 52681.77 88888.00 2007-01-15 13:32:44.408 015 18103.17 -51.10 52681.66 88888.00 2007-01-15 13:32:44.908 015 18103.12 -51.05 52681.68 88888.00 2007-01-15 13:32:45.408 015 18103.07 -51.10 52681.75 88888.00 2007-01-15 13:32:45.908 015 18103.05 -51.16 52681.78 88888.00 2007-01-15 13:32:46.408 015 18103.00 -51.20 52681.88 88888.00 2007-01-15 13:32:46.908 015 18103.00 -51.16 52681.81 88888.00 2007-01-15 13:32:47.408 015 18102.99 -51.20 52681.75 88888.00 2007-01-15 13:32:47.908 015 18102.93 -51.24 52681.79 88888.00 2007-01-15 13:32:48.408 015 18102.95 -51.35 52681.83 88888.00 2007-01-15 13:32:48.908 015 18102.85 -51.31 52681.83 88888.00 2007-01-15 13:32:49.408 015 18102.80 -51.19 52681.79 88888.00 2007-01-15 13:32:49.908 015 18102.84 -51.17 52681.72 88888.00 2007-01-15 13:32:50.408 015 18102.87 -51.23 52681.75 88888.00 2007-01-15 13:32:50.908 015 18102.78 -51.29 52681.83 88888.00 2007-01-15 13:32:51.408 015 18102.73 -51.25 52681.84 88888.00 2007-01-15 13:32:51.908 015 18102.72 -51.25 52681.73 88888.00 2007-01-15 13:32:52.408 015 18102.59 -51.35 52681.71 88888.00 2007-01-15 13:32:52.908 015 18102.64 -51.46 52681.72 88888.00 2007-01-15 13:32:53.408 015 18102.57 -51.53 52681.61 88888.00 2007-01-15 13:32:53.908 015 18102.61 -51.53 52681.52 88888.00 2007-01-15 13:32:54.408 015 18102.57 -51.53 52681.55 88888.00 2007-01-15 13:32:54.908 015 18102.48 -51.58 52681.52 88888.00 2007-01-15 13:32:55.408 015 18102.30 -51.61 52681.62 88888.00 2007-01-15 13:32:55.908 015 18102.22 -51.69 52681.64 88888.00 2007-01-15 13:32:56.408 015 18102.18 -51.77 52681.74 88888.00 2007-01-15 13:32:56.908 015 18102.11 -51.79 52681.83 88888.00 2007-01-15 13:32:57.408 015 18102.05 -51.80 52681.81 88888.00 2007-01-15 13:32:57.908 015 18102.06 -51.97 52681.73 88888.00 2007-01-15 13:32:58.408 015 18102.18 -52.04 52681.68 88888.00 2007-01-15 13:32:58.908 015 18102.24 -52.14 52681.51 88888.00 2007-01-15 13:32:59.408 015 18102.16 -52.15 52681.47 88888.00 2007-01-15 13:32:59.908 015 18102.26 -52.17 52681.59 88888.00 2007-01-15 13:33:00.408 015 18102.31 -52.17 52681.58 88888.00 2007-01-15 13:33:00.908 015 18102.26 -52.15 52681.58 88888.00 2007-01-15 13:33:01.408 015 18102.24 -52.16 52681.54 88888.00 2007-01-15 13:33:01.908 015 18102.23 -52.17 52681.61 88888.00 2007-01-15 13:33:02.408 015 18102.18 -52.21 52681.63 88888.00 2007-01-15 13:33:02.908 015 18102.28 -52.26 52681.67 88888.00 2007-01-15 13:33:03.408 015 18102.28 -52.29 52681.62 88888.00 2007-01-15 13:33:03.908 015 18102.40 -52.35 52681.50 88888.00 2007-01-15 13:33:04.408 015 18102.36 -52.44 52681.41 88888.00 2007-01-15 13:33:04.908 015 18102.36 -52.49 52681.37 88888.00 2007-01-15 13:33:05.408 015 18102.45 -52.58 52681.44 88888.00 2007-01-15 13:33:05.908 015 18102.47 -52.59 52681.47 88888.00 2007-01-15 13:33:06.408 015 18102.42 -52.51 52681.56 88888.00 2007-01-15 13:33:06.908 015 18102.46 -52.60 52681.51 88888.00 2007-01-15 13:33:07.408 015 18102.45 -52.66 52681.61 88888.00 2007-01-15 13:33:07.908 015 18102.48 -52.68 52681.60 88888.00 2007-01-15 13:33:08.408 015 18102.51 -52.74 52681.55 88888.00 2007-01-15 13:33:08.908 015 18102.55 -52.70 52681.60 88888.00 2007-01-15 13:33:09.408 015 18102.55 -52.71 52681.54 88888.00 2007-01-15 13:33:09.908 015 18102.59 -52.83 52681.50 88888.00 2007-01-15 13:33:10.408 015 18102.63 -52.84 52681.49 88888.00 2007-01-15 13:33:10.908 015 18102.76 -52.82 52681.48 88888.00 2007-01-15 13:33:11.408 015 18102.73 -52.96 52681.46 88888.00 2007-01-15 13:33:11.908 015 18102.85 -53.02 52681.47 88888.00 2007-01-15 13:33:12.408 015 18102.82 -53.16 52681.51 88888.00 2007-01-15 13:33:12.908 015 18102.81 -53.21 52681.43 88888.00 2007-01-15 13:33:13.405 015 18102.77 -53.27 52681.46 88888.00 2007-01-15 13:33:13.905 015 18102.82 -53.39 52681.48 88888.00 2007-01-15 13:33:14.405 015 18102.92 -53.46 52681.54 88888.00 2007-01-15 13:33:14.905 015 18102.98 -53.54 52681.51 88888.00 2007-01-15 13:33:15.405 015 18102.84 -53.61 52681.50 88888.00 2007-01-15 13:33:15.905 015 18102.94 -53.65 52681.64 88888.00 2007-01-15 13:33:16.405 015 18102.98 -53.66 52681.71 88888.00 2007-01-15 13:33:16.905 015 18102.98 -53.71 52681.73 88888.00 2007-01-15 13:33:17.405 015 18103.00 -53.81 52681.74 88888.00 2007-01-15 13:33:17.905 015 18103.03 -53.88 52681.68 88888.00 2007-01-15 13:33:18.405 015 18103.09 -53.88 52681.70 88888.00 2007-01-15 13:33:18.905 015 18103.01 -53.92 52681.86 88888.00 2007-01-15 13:33:19.405 015 18102.91 -54.00 52681.88 88888.00 2007-01-15 13:33:19.905 015 18102.91 -53.93 52681.85 88888.00 2007-01-15 13:33:20.405 015 18103.01 -53.98 52681.81 88888.00 2007-01-15 13:33:20.905 015 18102.95 -54.00 52681.91 88888.00 2007-01-15 13:33:21.405 015 18103.03 -54.12 52681.96 88888.00 2007-01-15 13:33:21.905 015 18103.02 -54.20 52681.98 88888.00 2007-01-15 13:33:22.405 015 18103.07 -54.27 52681.94 88888.00 2007-01-15 13:33:22.905 015 18103.12 -54.30 52681.88 88888.00 2007-01-15 13:33:23.405 015 18102.95 -54.41 52681.94 88888.00 2007-01-15 13:33:23.905 015 18102.88 -54.34 52681.93 88888.00 2007-01-15 13:33:24.405 015 18102.83 -54.37 52681.74 88888.00 2007-01-15 13:33:24.905 015 18102.91 -54.47 52681.78 88888.00 2007-01-15 13:33:25.405 015 18102.98 -54.52 52681.87 88888.00 2007-01-15 13:33:25.905 015 18102.94 -54.51 52681.87 88888.00 2007-01-15 13:33:26.405 015 18102.85 -54.57 52681.90 88888.00 2007-01-15 13:33:26.905 015 18103.07 -54.67 52681.89 88888.00 2007-01-15 13:33:27.405 015 18103.17 -54.69 52681.84 88888.00 2007-01-15 13:33:27.905 015 18103.22 -54.78 52681.71 88888.00 2007-01-15 13:33:28.405 015 18103.24 -54.97 52681.62 88888.00 2007-01-15 13:33:28.905 015 18103.29 -55.00 52681.63 88888.00 2007-01-15 13:33:29.405 015 18103.15 -54.98 52681.70 88888.00 2007-01-15 13:33:29.905 015 18103.34 -55.01 52681.77 88888.00 2007-01-15 13:33:30.405 015 18103.46 -55.06 52681.82 88888.00 2007-01-15 13:33:30.905 015 18103.53 -55.14 52681.86 88888.00 2007-01-15 13:33:31.405 015 18103.50 -55.16 52681.94 88888.00 2007-01-15 13:33:31.905 015 18103.55 -55.21 52681.96 88888.00 2007-01-15 13:33:32.405 015 18103.56 -55.23 52681.91 88888.00 2007-01-15 13:33:32.905 015 18103.56 -55.27 52681.95 88888.00 2007-01-15 13:33:33.405 015 18103.58 -55.18 52682.10 88888.00 2007-01-15 13:33:33.905 015 18103.60 -55.21 52682.07 88888.00 2007-01-15 13:33:34.405 015 18103.79 -55.24 52682.13 88888.00 2007-01-15 13:33:34.905 015 18103.75 -55.32 52682.17 88888.00 2007-01-15 13:33:35.405 015 18103.65 -55.36 52682.00 88888.00 2007-01-15 13:33:35.905 015 18103.74 -55.31 52681.96 88888.00 2007-01-15 13:33:36.405 015 18103.68 -55.27 52681.98 88888.00 2007-01-15 13:33:36.905 015 18103.65 -55.36 52681.96 88888.00 2007-01-15 13:33:37.405 015 18103.70 -55.39 52681.99 88888.00 2007-01-15 13:33:37.905 015 18103.78 -55.39 52682.01 88888.00 2007-01-15 13:33:38.405 015 18103.77 -55.45 52682.05 88888.00 2007-01-15 13:33:38.905 015 18103.79 -55.50 52682.01 88888.00 2007-01-15 13:33:39.405 015 18103.72 -55.53 52681.99 88888.00 2007-01-15 13:33:39.905 015 18103.75 -55.57 52682.12 88888.00 2007-01-15 13:33:40.405 015 18103.88 -55.59 52682.12 88888.00 2007-01-15 13:33:40.905 015 18104.00 -55.68 52682.17 88888.00 2007-01-15 13:33:41.405 015 18103.92 -55.79 52682.14 88888.00 2007-01-15 13:33:41.905 015 18103.91 -55.90 52682.17 88888.00 2007-01-15 13:33:42.405 015 18103.87 -55.96 52682.06 88888.00 2007-01-15 13:33:42.905 015 18103.80 -55.99 52682.00 88888.00 2007-01-15 13:33:43.405 015 18103.99 -55.96 52682.07 88888.00 2007-01-15 13:33:43.905 015 18103.89 -55.93 52682.11 88888.00 2007-01-15 13:33:44.405 015 18103.82 -56.03 52681.95 88888.00 2007-01-15 13:33:44.905 015 18103.81 -56.18 52681.86 88888.00 2007-01-15 13:33:45.405 015 18103.83 -56.13 52681.85 88888.00 2007-01-15 13:33:45.905 015 18103.88 -56.06 52681.90 88888.00 2007-01-15 13:33:46.405 015 18103.89 -56.06 52682.04 88888.00 2007-01-15 13:33:46.905 015 18103.88 -56.08 52682.22 88888.00 2007-01-15 13:33:47.405 015 18103.96 -56.08 52682.40 88888.00 2007-01-15 13:33:47.905 015 18103.90 -56.15 52682.46 88888.00 2007-01-15 13:33:48.405 015 18103.90 -56.20 52682.42 88888.00 2007-01-15 13:33:48.905 015 18103.81 -56.18 52682.32 88888.00 2007-01-15 13:33:49.405 015 18103.74 -56.18 52682.34 88888.00 2007-01-15 13:33:49.905 015 18103.78 -56.23 52682.29 88888.00 2007-01-15 13:33:50.405 015 18103.86 -56.30 52682.32 88888.00 2007-01-15 13:33:50.905 015 18103.92 -56.33 52682.36 88888.00 2007-01-15 13:33:51.405 015 18103.86 -56.36 52682.37 88888.00 2007-01-15 13:33:51.905 015 18103.78 -56.34 52682.36 88888.00 2007-01-15 13:33:52.405 015 18103.79 -56.33 52682.24 88888.00 2007-01-15 13:33:52.905 015 18103.82 -56.45 52682.30 88888.00 2007-01-15 13:33:53.405 015 18103.77 -56.54 52682.30 88888.00 2007-01-15 13:33:53.905 015 18103.78 -56.57 52682.53 88888.00 2007-01-15 13:33:54.405 015 18103.80 -56.57 52682.56 88888.00 2007-01-15 13:33:54.905 015 18103.89 -56.59 52682.54 88888.00 2007-01-15 13:33:55.405 015 18103.91 -56.64 52682.56 88888.00 2007-01-15 13:33:55.905 015 18103.91 -56.71 52682.52 88888.00 2007-01-15 13:33:56.405 015 18103.89 -56.87 52682.54 88888.00 2007-01-15 13:33:56.905 015 18103.82 -57.03 52682.60 88888.00 2007-01-15 13:33:57.405 015 18103.87 -57.10 52682.57 88888.00 2007-01-15 13:33:57.905 015 18103.90 -57.21 52682.53 88888.00 2007-01-15 13:33:58.405 015 18103.97 -57.30 52682.49 88888.00 2007-01-15 13:33:58.905 015 18104.08 -57.32 52682.52 88888.00 2007-01-15 13:33:59.405 015 18104.13 -57.35 52682.58 88888.00 2007-01-15 13:33:59.905 015 18104.18 -57.42 52682.58 88888.00 2007-01-15 13:34:00.405 015 18104.39 -57.59 52682.49 88888.00 2007-01-15 13:34:00.905 015 18104.46 -57.66 52682.49 88888.00 2007-01-15 13:34:01.405 015 18104.52 -57.66 52682.56 88888.00 2007-01-15 13:34:01.905 015 18104.66 -57.71 52682.63 88888.00 2007-01-15 13:34:02.405 015 18104.73 -57.82 52682.62 88888.00 2007-01-15 13:34:02.905 015 18104.70 -57.80 52682.58 88888.00 2007-01-15 13:34:03.405 015 18104.69 -57.93 52682.54 88888.00 2007-01-15 13:34:03.905 015 18104.56 -58.05 52682.51 88888.00 2007-01-15 13:34:04.405 015 18104.51 -58.10 52682.62 88888.00 2007-01-15 13:34:04.905 015 18104.46 -58.17 52682.67 88888.00 2007-01-15 13:34:05.405 015 18104.33 -58.31 52682.80 88888.00 2007-01-15 13:34:05.905 015 18104.34 -58.37 52682.88 88888.00 2007-01-15 13:34:06.405 015 18104.25 -58.35 52682.97 88888.00 2007-01-15 13:34:06.905 015 18104.25 -58.31 52682.98 88888.00 2007-01-15 13:34:07.405 015 18104.18 -58.29 52682.89 88888.00 2007-01-15 13:34:07.905 015 18104.23 -58.30 52682.82 88888.00 2007-01-15 13:34:08.405 015 18104.32 -58.41 52682.78 88888.00 2007-01-15 13:34:08.905 015 18104.24 -58.50 52682.77 88888.00 2007-01-15 13:34:09.405 015 18104.09 -58.51 52682.81 88888.00 2007-01-15 13:34:09.905 015 18104.09 -58.48 52682.81 88888.00 2007-01-15 13:34:10.405 015 18104.01 -58.47 52682.83 88888.00 2007-01-15 13:34:10.905 015 18103.92 -58.50 52682.78 88888.00 2007-01-15 13:34:11.405 015 18103.98 -58.64 52682.77 88888.00 2007-01-15 13:34:11.905 015 18104.00 -58.79 52682.83 88888.00 2007-01-15 13:34:12.405 015 18103.99 -58.90 52682.70 88888.00 2007-01-15 13:34:12.905 015 18104.08 -58.95 52682.63 88888.00 2007-01-15 13:34:13.405 015 18104.12 -59.01 52682.55 88888.00 2007-01-15 13:34:13.905 015 18104.25 -59.15 52682.63 88888.00 2007-01-15 13:34:14.405 015 18104.20 -59.17 52682.60 88888.00 2007-01-15 13:34:14.905 015 18104.19 -59.21 52682.54 88888.00 2007-01-15 13:34:15.405 015 18104.31 -59.32 52682.52 88888.00 2007-01-15 13:34:15.905 015 18104.33 -59.47 52682.62 88888.00 2007-01-15 13:34:16.405 015 18104.41 -59.52 52682.68 88888.00 2007-01-15 13:34:16.905 015 18104.39 -59.57 52682.70 88888.00 2007-01-15 13:34:17.405 015 18104.34 -59.60 52682.71 88888.00 2007-01-15 13:34:17.905 015 18104.41 -59.62 52682.63 88888.00 2007-01-15 13:34:18.405 015 18104.47 -59.69 52682.46 88888.00 2007-01-15 13:34:18.905 015 18104.47 -59.80 52682.46 88888.00 2007-01-15 13:34:19.405 015 18104.51 -59.95 52682.56 88888.00 2007-01-15 13:34:19.905 015 18104.53 -60.09 52682.59 88888.00 2007-01-15 13:34:20.405 015 18104.50 -60.23 52682.56 88888.00 2007-01-15 13:34:20.905 015 18104.39 -60.20 52682.64 88888.00 2007-01-15 13:34:21.405 015 18104.52 -60.24 52682.57 88888.00 2007-01-15 13:34:21.905 015 18104.53 -60.31 52682.64 88888.00 2007-01-15 13:34:22.405 015 18104.59 -60.44 52682.67 88888.00 2007-01-15 13:34:22.905 015 18104.64 -60.52 52682.58 88888.00 2007-01-15 13:34:23.405 015 18104.78 -60.53 52682.55 88888.00 2007-01-15 13:34:23.905 015 18104.77 -60.52 52682.56 88888.00 2007-01-15 13:34:24.405 015 18104.86 -60.48 52682.63 88888.00 2007-01-15 13:34:24.905 015 18104.89 -60.51 52682.65 88888.00 2007-01-15 13:34:25.405 015 18104.78 -60.58 52682.52 88888.00 2007-01-15 13:34:25.905 015 18104.73 -60.65 52682.42 88888.00 2007-01-15 13:34:26.405 015 18104.83 -60.65 52682.46 88888.00 2007-01-15 13:34:26.905 015 18104.88 -60.64 52682.49 88888.00 2007-01-15 13:34:27.405 015 18104.80 -60.59 52682.41 88888.00 2007-01-15 13:34:27.905 015 18104.79 -60.57 52682.36 88888.00 2007-01-15 13:34:28.405 015 18104.70 -60.58 52682.43 88888.00 2007-01-15 13:34:28.905 015 18104.58 -60.51 52682.37 88888.00 2007-01-15 13:34:29.405 015 18104.59 -60.41 52682.43 88888.00 2007-01-15 13:34:29.905 015 18104.64 -60.35 52682.37 88888.00 2007-01-15 13:34:30.405 015 18104.61 -60.32 52682.46 88888.00 2007-01-15 13:34:30.905 015 18104.61 -60.30 52682.45 88888.00 2007-01-15 13:34:31.405 015 18104.33 -60.24 52682.52 88888.00 2007-01-15 13:34:31.905 015 18104.19 -60.22 52682.58 88888.00 2007-01-15 13:34:32.405 015 18104.24 -60.17 52682.60 88888.00 2007-01-15 13:34:32.905 015 18104.18 -60.03 52682.49 88888.00 2007-01-15 13:34:33.405 015 18103.96 -60.03 52682.48 88888.00 2007-01-15 13:34:33.905 015 18103.88 -60.02 52682.43 88888.00 2007-01-15 13:34:34.405 015 18103.90 -60.00 52682.34 88888.00 2007-01-15 13:34:34.905 015 18104.01 -59.85 52682.29 88888.00 2007-01-15 13:34:35.405 015 18104.01 -59.84 52682.35 88888.00 2007-01-15 13:34:35.905 015 18104.08 -59.82 52682.28 88888.00 2007-01-15 13:34:36.405 015 18104.09 -59.88 52682.26 88888.00 2007-01-15 13:34:36.905 015 18104.18 -59.89 52682.20 88888.00 2007-01-15 13:34:37.405 015 18104.32 -59.90 52682.12 88888.00 2007-01-15 13:34:37.905 015 18104.42 -59.86 52682.13 88888.00 2007-01-15 13:34:38.405 015 18104.59 -59.94 52682.16 88888.00 2007-01-15 13:34:38.905 015 18104.76 -59.98 52682.11 88888.00 2007-01-15 13:34:39.405 015 18104.81 -59.96 52682.05 88888.00 2007-01-15 13:34:39.905 015 18104.89 -59.98 52682.06 88888.00 2007-01-15 13:34:40.405 015 18104.97 -59.99 52682.06 88888.00 2007-01-15 13:34:40.905 015 18105.09 -60.01 52682.07 88888.00 2007-01-15 13:34:41.405 015 18105.16 -59.96 52682.20 88888.00 2007-01-15 13:34:41.905 015 18105.21 -59.87 52682.17 88888.00 2007-01-15 13:34:42.405 015 18105.23 -59.84 52682.04 88888.00 2007-01-15 13:34:42.905 015 18105.26 -59.72 52682.01 88888.00 2007-01-15 13:34:43.405 015 18105.34 -59.68 52681.95 88888.00 2007-01-15 13:34:43.905 015 18105.29 -59.68 52681.93 88888.00 2007-01-15 13:34:44.405 015 18105.30 -59.75 52682.06 88888.00 2007-01-15 13:34:44.905 015 18105.24 -59.74 52682.04 88888.00 2007-01-15 13:34:45.405 015 18105.26 -59.61 52682.02 88888.00 2007-01-15 13:34:45.905 015 18105.24 -59.61 52682.06 88888.00 2007-01-15 13:34:46.405 015 18105.26 -59.55 52682.07 88888.00 2007-01-15 13:34:46.905 015 18105.24 -59.37 52682.11 88888.00 2007-01-15 13:34:47.405 015 18105.11 -59.29 52682.13 88888.00 2007-01-15 13:34:47.905 015 18105.15 -59.26 52682.24 88888.00 2007-01-15 13:34:48.405 015 18105.15 -59.20 52682.31 88888.00 2007-01-15 13:34:48.905 015 18105.24 -59.09 52682.21 88888.00 2007-01-15 13:34:49.405 015 18105.33 -59.04 52682.16 88888.00 2007-01-15 13:34:49.905 015 18105.32 -58.99 52682.20 88888.00 2007-01-15 13:34:50.405 015 18105.24 -58.94 52682.31 88888.00 2007-01-15 13:34:50.905 015 18105.26 -58.95 52682.23 88888.00 2007-01-15 13:34:51.405 015 18105.32 -58.98 52682.17 88888.00 2007-01-15 13:34:51.905 015 18105.39 -58.94 52682.04 88888.00 2007-01-15 13:34:52.405 015 18105.42 -58.96 52682.06 88888.00 2007-01-15 13:34:52.905 015 18105.56 -58.94 52682.01 88888.00 2007-01-15 13:34:53.405 015 18105.68 -58.87 52681.87 88888.00 2007-01-15 13:34:53.905 015 18105.82 -58.76 52681.84 88888.00 2007-01-15 13:34:54.405 015 18105.93 -58.69 52681.79 88888.00 2007-01-15 13:34:54.905 015 18105.87 -58.69 52681.70 88888.00 2007-01-15 13:34:55.405 015 18106.06 -58.71 52681.67 88888.00 2007-01-15 13:34:55.905 015 18106.22 -58.71 52681.52 88888.00 2007-01-15 13:34:56.405 015 18106.28 -58.70 52681.55 88888.00 2007-01-15 13:34:56.905 015 18106.43 -58.63 52681.68 88888.00 2007-01-15 13:34:57.405 015 18106.53 -58.59 52681.70 88888.00 2007-01-15 13:34:57.905 015 18106.47 -58.49 52681.75 88888.00 2007-01-15 13:34:58.405 015 18106.56 -58.33 52681.73 88888.00 2007-01-15 13:34:58.905 015 18106.57 -58.33 52681.78 88888.00 2007-01-15 13:34:59.405 015 18106.42 -58.31 52681.82 88888.00 2007-01-15 13:34:59.905 015 18106.43 -58.26 52681.88 88888.00 2007-01-15 13:35:00.405 015 18106.41 -58.13 52681.91 88888.00 2007-01-15 13:35:00.905 015 18106.41 -58.04 52681.95 88888.00 2007-01-15 13:35:01.405 015 18106.44 -57.95 52681.91 88888.00 2007-01-15 13:35:01.905 015 18106.63 -57.99 52681.90 88888.00 2007-01-15 13:35:02.405 015 18106.59 -58.05 52681.97 88888.00 2007-01-15 13:35:02.905 015 18106.49 -58.06 52682.07 88888.00 2007-01-15 13:35:03.405 015 18106.44 -57.95 52682.06 88888.00 2007-01-15 13:35:03.905 015 18106.32 -57.87 52681.99 88888.00 2007-01-15 13:35:04.405 015 18106.26 -57.81 52681.83 88888.00 2007-01-15 13:35:04.905 015 18106.38 -57.68 52681.78 88888.00 2007-01-15 13:35:05.405 015 18106.49 -57.61 52681.88 88888.00 2007-01-15 13:35:05.905 015 18106.57 -57.55 52681.90 88888.00 2007-01-15 13:35:06.405 015 18106.49 -57.52 52681.77 88888.00 2007-01-15 13:35:06.905 015 18106.53 -57.49 52681.71 88888.00 2007-01-15 13:35:07.405 015 18106.56 -57.48 52681.67 88888.00 2007-01-15 13:35:07.905 015 18106.56 -57.43 52681.62 88888.00 2007-01-15 13:35:08.405 015 18106.64 -57.32 52681.68 88888.00 2007-01-15 13:35:08.905 015 18106.65 -57.18 52681.70 88888.00 2007-01-15 13:35:09.405 015 18106.78 -57.14 52681.67 88888.00 2007-01-15 13:35:09.905 015 18106.82 -57.03 52681.62 88888.00 2007-01-15 13:35:10.405 015 18106.83 -56.91 52681.53 88888.00 2007-01-15 13:35:10.905 015 18106.89 -56.79 52681.68 88888.00 2007-01-15 13:35:11.405 015 18106.95 -56.71 52681.61 88888.00 2007-01-15 13:35:11.905 015 18107.03 -56.61 52681.61 88888.00 2007-01-15 13:35:12.405 015 18107.20 -56.53 52681.51 88888.00 2007-01-15 13:35:12.905 015 18107.32 -56.52 52681.32 88888.00 2007-01-15 13:35:13.405 015 18107.27 -56.50 52681.23 88888.00 2007-01-15 13:35:13.905 015 18107.27 -56.51 52681.20 88888.00 2007-01-15 13:35:14.405 015 18107.38 -56.55 52681.21 88888.00 2007-01-15 13:35:14.905 015 18107.56 -56.48 52681.17 88888.00 2007-01-15 13:35:15.405 015 18107.77 -56.50 52681.25 88888.00 2007-01-15 13:35:15.905 015 18107.83 -56.42 52681.21 88888.00 2007-01-15 13:35:16.405 015 18107.82 -56.41 52681.40 88888.00 2007-01-15 13:35:16.905 015 18107.94 -56.43 52681.49 88888.00 2007-01-15 13:35:17.405 015 18107.92 -56.38 52681.53 88888.00 2007-01-15 13:35:17.905 015 18107.78 -56.35 52681.55 88888.00 2007-01-15 13:35:18.405 015 18107.69 -56.38 52681.46 88888.00 2007-01-15 13:35:18.905 015 18107.74 -56.37 52681.46 88888.00 2007-01-15 13:35:19.405 015 18107.78 -56.23 52681.50 88888.00 2007-01-15 13:35:19.905 015 18107.74 -56.26 52681.49 88888.00 2007-01-15 13:35:20.405 015 18107.58 -56.25 52681.51 88888.00 2007-01-15 13:35:20.905 015 18107.61 -56.24 52681.51 88888.00 2007-01-15 13:35:21.405 015 18107.58 -56.22 52681.49 88888.00 2007-01-15 13:35:21.905 015 18107.41 -56.15 52681.31 88888.00 2007-01-15 13:35:22.405 015 18107.28 -56.10 52681.33 88888.00 2007-01-15 13:35:22.905 015 18107.23 -56.00 52681.21 88888.00 2007-01-15 13:35:23.405 015 18107.15 -55.97 52681.23 88888.00 2007-01-15 13:35:23.905 015 18107.34 -55.88 52681.16 88888.00 2007-01-15 13:35:24.405 015 18107.41 -55.82 52681.07 88888.00 2007-01-15 13:35:24.905 015 18107.47 -55.76 52681.00 88888.00 2007-01-15 13:35:25.405 015 18107.43 -55.69 52681.03 88888.00 2007-01-15 13:35:25.905 015 18107.63 -55.59 52681.12 88888.00 2007-01-15 13:35:26.405 015 18107.69 -55.55 52681.06 88888.00 2007-01-15 13:35:26.905 015 18107.74 -55.45 52680.88 88888.00 2007-01-15 13:35:27.405 015 18107.87 -55.35 52680.81 88888.00 2007-01-15 13:35:27.905 015 18107.79 -55.19 52680.72 88888.00 2007-01-15 13:35:28.405 015 18107.88 -55.16 52680.79 88888.00 2007-01-15 13:35:28.905 015 18108.05 -55.04 52680.84 88888.00 2007-01-15 13:35:29.405 015 18108.11 -54.92 52680.78 88888.00 2007-01-15 13:35:29.905 015 18108.17 -54.86 52680.67 88888.00 2007-01-15 13:35:30.405 015 18108.24 -54.85 52680.61 88888.00 2007-01-15 13:35:30.905 015 18108.23 -54.86 52680.62 88888.00 2007-01-15 13:35:31.405 015 18108.09 -54.74 52680.66 88888.00 2007-01-15 13:35:31.905 015 18108.14 -54.72 52680.59 88888.00 2007-01-15 13:35:32.405 015 18108.12 -54.67 52680.63 88888.00 2007-01-15 13:35:32.905 015 18108.13 -54.66 52680.77 88888.00 2007-01-15 13:35:33.405 015 18108.31 -54.63 52680.81 88888.00 2007-01-15 13:35:33.905 015 18108.30 -54.59 52680.86 88888.00 2007-01-15 13:35:34.405 015 18108.21 -54.59 52680.88 88888.00 2007-01-15 13:35:34.905 015 18108.24 -54.56 52680.72 88888.00 2007-01-15 13:35:35.405 015 18108.24 -54.46 52680.70 88888.00 2007-01-15 13:35:35.905 015 18108.17 -54.39 52680.80 88888.00 2007-01-15 13:35:36.405 015 18108.02 -54.39 52680.95 88888.00 2007-01-15 13:35:36.905 015 18107.89 -54.35 52681.04 88888.00 2007-01-15 13:35:37.405 015 18107.89 -54.28 52681.01 88888.00 2007-01-15 13:35:37.905 015 18107.67 -54.25 52681.16 88888.00 2007-01-15 13:35:38.405 015 18107.61 -54.34 52681.19 88888.00 2007-01-15 13:35:38.905 015 18107.52 -54.31 52681.09 88888.00 2007-01-15 13:35:39.405 015 18107.60 -54.30 52681.08 88888.00 2007-01-15 13:35:39.905 015 18107.57 -54.38 52681.03 88888.00 2007-01-15 13:35:40.405 015 18107.54 -54.35 52680.96 88888.00 2007-01-15 13:35:40.905 015 18107.30 -54.33 52680.90 88888.00 2007-01-15 13:35:41.405 015 18107.00 -54.30 52680.86 88888.00 2007-01-15 13:35:41.905 015 18106.89 -54.34 52680.92 88888.00 2007-01-15 13:35:42.405 015 18106.92 -54.48 52680.94 88888.00 2007-01-15 13:35:42.905 015 18106.93 -54.46 52680.81 88888.00 2007-01-15 13:35:43.405 015 18106.93 -54.46 52680.94 88888.00 2007-01-15 13:35:43.905 015 18106.96 -54.49 52680.93 88888.00 2007-01-15 13:35:44.405 015 18107.02 -54.46 52681.02 88888.00 2007-01-15 13:35:44.905 015 18107.05 -54.45 52680.92 88888.00 2007-01-15 13:35:45.405 015 18107.14 -54.58 52680.85 88888.00 2007-01-15 13:35:45.905 015 18107.22 -54.67 52680.78 88888.00 2007-01-15 13:35:46.405 015 18107.19 -54.74 52680.81 88888.00 2007-01-15 13:35:46.905 015 18107.29 -54.69 52680.81 88888.00 2007-01-15 13:35:47.405 015 18107.30 -54.70 52680.71 88888.00 2007-01-15 13:35:47.905 015 18107.26 -54.77 52680.54 88888.00 2007-01-15 13:35:48.405 015 18107.32 -54.77 52680.55 88888.00 2007-01-15 13:35:48.905 015 18107.35 -54.75 52680.66 88888.00 2007-01-15 13:35:49.405 015 18107.43 -54.75 52680.62 88888.00 2007-01-15 13:35:49.905 015 18107.51 -54.83 52680.62 88888.00 2007-01-15 13:35:50.405 015 18107.47 -54.79 52680.71 88888.00 2007-01-15 13:35:50.905 015 18107.52 -54.80 52680.72 88888.00 2007-01-15 13:35:51.405 015 18107.54 -54.83 52680.69 88888.00 2007-01-15 13:35:51.905 015 18107.44 -54.86 52680.72 88888.00 2007-01-15 13:35:52.405 015 18107.40 -54.95 52680.88 88888.00 2007-01-15 13:35:52.905 015 18107.44 -54.94 52680.96 88888.00 2007-01-15 13:35:53.405 015 18107.54 -55.04 52680.95 88888.00 2007-01-15 13:35:53.905 015 18107.46 -55.13 52680.94 88888.00 2007-01-15 13:35:54.405 015 18107.37 -55.10 52680.93 88888.00 2007-01-15 13:35:54.905 015 18107.37 -55.16 52680.97 88888.00 2007-01-15 13:35:55.405 015 18107.26 -55.33 52681.01 88888.00 2007-01-15 13:35:55.905 015 18107.17 -55.41 52681.01 88888.00 2007-01-15 13:35:56.405 015 18107.17 -55.56 52681.14 88888.00 2007-01-15 13:35:56.905 015 18107.13 -55.70 52681.18 88888.00 2007-01-15 13:35:57.405 015 18107.04 -55.83 52681.12 88888.00 2007-01-15 13:35:57.905 015 18106.91 -55.84 52681.03 88888.00 2007-01-15 13:35:58.405 015 18106.90 -55.98 52681.04 88888.00 2007-01-15 13:35:58.905 015 18106.82 -56.11 52681.04 88888.00 2007-01-15 13:35:59.405 015 18106.59 -56.26 52681.19 88888.00 2007-01-15 13:35:59.905 015 18106.41 -56.45 52681.20 88888.00 2007-01-15 13:36:00.405 015 18106.35 -56.45 52681.15 88888.00 2007-01-15 13:36:00.905 015 18106.33 -56.38 52681.08 88888.00 2007-01-15 13:36:01.405 015 18106.28 -56.43 52681.08 88888.00 2007-01-15 13:36:01.905 015 18106.11 -56.52 52681.08 88888.00 2007-01-15 13:36:02.405 015 18106.07 -56.64 52681.12 88888.00 2007-01-15 13:36:02.905 015 18105.96 -56.69 52681.15 88888.00 2007-01-15 13:36:03.405 015 18105.82 -56.76 52681.19 88888.00 2007-01-15 13:36:03.905 015 18105.64 -56.85 52681.15 88888.00 2007-01-15 13:36:04.405 015 18105.51 -56.92 52681.16 88888.00 2007-01-15 13:36:04.905 015 18105.41 -56.98 52681.10 88888.00 2007-01-15 13:36:05.405 015 18105.30 -56.98 52681.08 88888.00 2007-01-15 13:36:05.905 015 18105.31 -56.98 52681.12 88888.00 2007-01-15 13:36:06.405 015 18105.28 -57.01 52681.07 88888.00 2007-01-15 13:36:06.905 015 18105.29 -57.13 52681.10 88888.00 2007-01-15 13:36:07.405 015 18105.23 -57.25 52681.24 88888.00 2007-01-15 13:36:07.905 015 18105.20 -57.29 52681.27 88888.00 2007-01-15 13:36:08.405 015 18105.21 -57.31 52681.23 88888.00 2007-01-15 13:36:08.905 015 18105.13 -57.38 52681.18 88888.00 2007-01-15 13:36:09.405 015 18105.08 -57.44 52681.24 88888.00 2007-01-15 13:36:09.905 015 18105.09 -57.49 52681.26 88888.00 2007-01-15 13:36:10.405 015 18105.04 -57.57 52681.16 88888.00 2007-01-15 13:36:10.905 015 18105.04 -57.65 52681.20 88888.00 2007-01-15 13:36:11.405 015 18104.99 -57.61 52681.23 88888.00 2007-01-15 13:36:11.905 015 18104.97 -57.69 52681.32 88888.00 2007-01-15 13:36:12.405 015 18104.84 -57.75 52681.39 88888.00 2007-01-15 13:36:12.905 015 18104.72 -57.80 52681.46 88888.00 2007-01-15 13:36:13.405 015 18104.68 -57.87 52681.41 88888.00 2007-01-15 13:36:13.905 015 18104.67 -57.90 52681.35 88888.00 2007-01-15 13:36:14.405 015 18104.57 -57.96 52681.30 88888.00 2007-01-15 13:36:14.905 015 18104.36 -58.02 52681.41 88888.00 2007-01-15 13:36:15.405 015 18104.23 -58.09 52681.41 88888.00 2007-01-15 13:36:15.905 015 18104.25 -58.17 52681.38 88888.00 2007-01-15 13:36:16.405 015 18104.14 -58.31 52681.47 88888.00 2007-01-15 13:36:16.905 015 18103.99 -58.38 52681.48 88888.00 2007-01-15 13:36:17.405 015 18103.86 -58.38 52681.49 88888.00 2007-01-15 13:36:17.905 015 18103.88 -58.43 52681.41 88888.00 2007-01-15 13:36:18.405 015 18103.99 -58.54 52681.35 88888.00 2007-01-15 13:36:18.905 015 18103.80 -58.71 52681.32 88888.00 2007-01-15 13:36:19.405 015 18103.70 -58.74 52681.37 88888.00 2007-01-15 13:36:19.905 015 18103.55 -58.84 52681.32 88888.00 2007-01-15 13:36:20.405 015 18103.48 -58.99 52681.30 88888.00 2007-01-15 13:36:20.905 015 18103.37 -59.09 52681.40 88888.00 2007-01-15 13:36:21.405 015 18103.13 -59.19 52681.50 88888.00 2007-01-15 13:36:21.905 015 18102.95 -59.18 52681.62 88888.00 2007-01-15 13:36:22.405 015 18102.88 -59.34 52681.60 88888.00 2007-01-15 13:36:22.905 015 18102.71 -59.34 52681.62 88888.00 2007-01-15 13:36:23.405 015 18102.58 -59.43 52681.62 88888.00 2007-01-15 13:36:23.905 015 18102.40 -59.56 52681.65 88888.00 2007-01-15 13:36:24.405 015 18102.12 -59.64 52681.78 88888.00 2007-01-15 13:36:24.905 015 18102.01 -59.67 52681.67 88888.00 2007-01-15 13:36:25.405 015 18101.76 -59.75 52681.59 88888.00 2007-01-15 13:36:25.905 015 18101.59 -59.81 52681.60 88888.00 2007-01-15 13:36:26.405 015 18101.51 -59.85 52681.66 88888.00 2007-01-15 13:36:26.905 015 18101.17 -59.94 52681.73 88888.00 2007-01-15 13:36:27.405 015 18100.98 -59.93 52681.65 88888.00 2007-01-15 13:36:27.905 015 18100.82 -59.94 52681.64 88888.00 2007-01-15 13:36:28.405 015 18100.67 -59.99 52681.65 88888.00 2007-01-15 13:36:28.905 015 18100.52 -60.01 52681.61 88888.00 2007-01-15 13:36:29.405 015 18100.39 -60.06 52681.73 88888.00 2007-01-15 13:36:29.905 015 18100.29 -60.15 52681.76 88888.00 2007-01-15 13:36:30.405 015 18099.99 -60.19 52681.67 88888.00 2007-01-15 13:36:30.905 015 18099.78 -60.18 52681.72 88888.00 2007-01-15 13:36:31.405 015 18099.58 -60.16 52681.66 88888.00 2007-01-15 13:36:31.905 015 18099.44 -60.18 52681.59 88888.00 2007-01-15 13:36:32.405 015 18099.41 -60.31 52681.70 88888.00 2007-01-15 13:36:32.905 015 18099.26 -60.46 52681.73 88888.00 2007-01-15 13:36:33.405 015 18099.21 -60.45 52681.67 88888.00 2007-01-15 13:36:33.905 015 18099.00 -60.33 52681.65 88888.00 2007-01-15 13:36:34.405 015 18098.81 -60.36 52681.60 88888.00 2007-01-15 13:36:34.905 015 18098.78 -60.38 52681.47 88888.00 2007-01-15 13:36:35.405 015 18098.82 -60.45 52681.54 88888.00 2007-01-15 13:36:35.905 015 18098.83 -60.51 52681.43 88888.00 2007-01-15 13:36:36.405 015 18098.70 -60.60 52681.43 88888.00 2007-01-15 13:36:36.905 015 18098.68 -60.75 52681.48 88888.00 2007-01-15 13:36:37.405 015 18098.62 -60.77 52681.42 88888.00 2007-01-15 13:36:37.905 015 18098.60 -60.77 52681.31 88888.00 2007-01-15 13:36:38.405 015 18098.68 -60.83 52681.23 88888.00 2007-01-15 13:36:38.905 015 18098.76 -60.99 52681.16 88888.00 2007-01-15 13:36:39.405 015 18098.79 -61.05 52681.24 88888.00 2007-01-15 13:36:39.905 015 18098.84 -61.03 52681.20 88888.00 2007-01-15 13:36:40.405 015 18098.77 -61.12 52681.04 88888.00 2007-01-15 13:36:40.905 015 18098.87 -61.15 52680.98 88888.00 2007-01-15 13:36:41.405 015 18099.00 -61.24 52680.98 88888.00 2007-01-15 13:36:41.905 015 18099.13 -61.31 52681.07 88888.00 2007-01-15 13:36:42.405 015 18099.02 -61.28 52681.02 88888.00 2007-01-15 13:36:42.905 015 18098.92 -61.22 52680.90 88888.00 2007-01-15 13:36:43.405 015 18098.99 -61.15 52680.92 88888.00 2007-01-15 13:36:43.905 015 18099.01 -61.18 52680.92 88888.00 2007-01-15 13:36:44.405 015 18098.88 -61.18 52680.85 88888.00 2007-01-15 13:36:44.905 015 18098.77 -61.26 52680.94 88888.00 2007-01-15 13:36:45.405 015 18098.71 -61.23 52680.93 88888.00 2007-01-15 13:36:45.905 015 18098.71 -61.28 52680.84 88888.00 2007-01-15 13:36:46.405 015 18098.72 -61.31 52680.81 88888.00 2007-01-15 13:36:46.905 015 18098.48 -61.34 52680.75 88888.00 2007-01-15 13:36:47.405 015 18098.43 -61.33 52680.79 88888.00 2007-01-15 13:36:47.905 015 18098.28 -61.28 52680.79 88888.00 2007-01-15 13:36:48.405 015 18098.26 -61.37 52680.80 88888.00 2007-01-15 13:36:48.905 015 18098.16 -61.39 52680.84 88888.00 2007-01-15 13:36:49.405 015 18097.94 -61.34 52680.83 88888.00 2007-01-15 13:36:49.905 015 18097.64 -61.42 52680.79 88888.00 2007-01-15 13:36:50.405 015 18097.48 -61.32 52680.74 88888.00 2007-01-15 13:36:50.905 015 18097.50 -61.34 52680.67 88888.00 2007-01-15 13:36:51.405 015 18097.55 -61.39 52680.75 88888.00 2007-01-15 13:36:51.905 015 18097.44 -61.45 52680.78 88888.00 2007-01-15 13:36:52.405 015 18097.32 -61.59 52680.68 88888.00 2007-01-15 13:36:52.905 015 18097.24 -61.56 52680.58 88888.00 2007-01-15 13:36:53.405 015 18097.13 -61.56 52680.50 88888.00 2007-01-15 13:36:53.905 015 18097.01 -61.60 52680.48 88888.00 2007-01-15 13:36:54.405 015 18096.99 -61.59 52680.47 88888.00 2007-01-15 13:36:54.905 015 18097.02 -61.59 52680.51 88888.00 2007-01-15 13:36:55.405 015 18097.08 -61.75 52680.46 88888.00 2007-01-15 13:36:55.905 015 18097.09 -61.84 52680.21 88888.00 2007-01-15 13:36:56.405 015 18097.07 -61.85 52680.12 88888.00 2007-01-15 13:36:56.905 015 18097.12 -61.76 52679.93 88888.00 2007-01-15 13:36:57.405 015 18097.19 -61.75 52679.93 88888.00 2007-01-15 13:36:57.905 015 18097.26 -61.84 52680.02 88888.00 2007-01-15 13:36:58.405 015 18097.27 -61.91 52679.91 88888.00 2007-01-15 13:36:58.905 015 18097.23 -62.00 52679.81 88888.00 2007-01-15 13:36:59.405 015 18097.25 -62.04 52679.77 88888.00 2007-01-15 13:36:59.905 015 18097.39 -62.04 52679.72 88888.00 2007-01-15 13:37:00.405 015 18097.42 -62.11 52679.62 88888.00 2007-01-15 13:37:00.905 015 18097.49 -62.18 52679.53 88888.00 2007-01-15 13:37:01.405 015 18097.53 -62.24 52679.53 88888.00 2007-01-15 13:37:01.905 015 18097.56 -62.12 52679.49 88888.00 2007-01-15 13:37:02.405 015 18097.59 -62.08 52679.52 88888.00 2007-01-15 13:37:02.905 015 18097.74 -62.12 52679.46 88888.00 2007-01-15 13:37:03.405 015 18097.74 -62.17 52679.40 88888.00 2007-01-15 13:37:03.905 015 18097.59 -62.13 52679.31 88888.00 2007-01-15 13:37:04.405 015 18097.57 -62.00 52679.30 88888.00 2007-01-15 13:37:04.905 015 18097.56 -62.05 52679.35 88888.00 2007-01-15 13:37:05.405 015 18097.39 -62.14 52679.35 88888.00 2007-01-15 13:37:05.905 015 18097.45 -62.15 52679.41 88888.00 2007-01-15 13:37:06.405 015 18097.36 -62.13 52679.49 88888.00 2007-01-15 13:37:06.905 015 18097.39 -62.16 52679.41 88888.00 2007-01-15 13:37:07.405 015 18097.47 -62.11 52679.34 88888.00 2007-01-15 13:37:07.905 015 18097.44 -62.13 52679.34 88888.00 2007-01-15 13:37:08.405 015 18097.40 -62.15 52679.39 88888.00 2007-01-15 13:37:08.905 015 18097.26 -62.11 52679.41 88888.00 2007-01-15 13:37:09.405 015 18097.18 -62.14 52679.20 88888.00 2007-01-15 13:37:09.905 015 18096.94 -62.15 52679.12 88888.00 2007-01-15 13:37:10.405 015 18096.79 -62.13 52679.05 88888.00 2007-01-15 13:37:10.905 015 18096.70 -62.17 52679.14 88888.00 2007-01-15 13:37:11.405 015 18096.60 -62.20 52679.17 88888.00 2007-01-15 13:37:11.905 015 18096.42 -62.22 52679.18 88888.00 2007-01-15 13:37:12.405 015 18096.31 -62.19 52679.06 88888.00 2007-01-15 13:37:12.905 015 18096.27 -62.21 52678.97 88888.00 2007-01-15 13:37:13.405 015 18096.18 -62.16 52678.83 88888.00 2007-01-15 13:37:13.905 015 18096.03 -62.10 52678.74 88888.00 2007-01-15 13:37:14.405 015 18095.76 -62.10 52678.72 88888.00 2007-01-15 13:37:14.905 015 18095.75 -62.01 52678.76 88888.00 2007-01-15 13:37:15.405 015 18095.75 -61.95 52678.62 88888.00 2007-01-15 13:37:15.905 015 18095.64 -61.89 52678.48 88888.00 2007-01-15 13:37:16.405 015 18095.77 -61.87 52678.39 88888.00 2007-01-15 13:37:16.905 015 18095.80 -61.84 52678.28 88888.00 2007-01-15 13:37:17.405 015 18095.72 -61.74 52678.14 88888.00 2007-01-15 13:37:17.905 015 18095.75 -61.56 52678.07 88888.00 2007-01-15 13:37:18.405 015 18095.88 -61.51 52678.08 88888.00 2007-01-15 13:37:18.905 015 18095.96 -61.45 52678.07 88888.00 2007-01-15 13:37:19.405 015 18095.88 -61.37 52677.94 88888.00 2007-01-15 13:37:19.905 015 18095.95 -61.24 52677.88 88888.00 2007-01-15 13:37:20.405 015 18096.01 -61.19 52677.82 88888.00 2007-01-15 13:37:20.905 015 18096.04 -61.18 52677.83 88888.00 2007-01-15 13:37:21.405 015 18095.95 -61.19 52677.85 88888.00 2007-01-15 13:37:21.905 015 18096.05 -61.16 52677.76 88888.00 2007-01-15 13:37:22.405 015 18096.23 -61.10 52677.78 88888.00 2007-01-15 13:37:22.905 015 18096.16 -61.05 52677.72 88888.00 2007-01-15 13:37:23.405 015 18096.05 -61.03 52677.66 88888.00 2007-01-15 13:37:23.905 015 18095.98 -61.11 52677.69 88888.00 2007-01-15 13:37:24.405 015 18096.04 -61.24 52677.75 88888.00 2007-01-15 13:37:24.905 015 18096.12 -61.24 52677.65 88888.00 2007-01-15 13:37:25.405 015 18096.15 -61.26 52677.60 88888.00 2007-01-15 13:37:25.905 015 18096.12 -61.34 52677.50 88888.00 2007-01-15 13:37:26.405 015 18096.03 -61.37 52677.52 88888.00 2007-01-15 13:37:26.905 015 18095.85 -61.44 52677.52 88888.00 2007-01-15 13:37:27.405 015 18095.72 -61.52 52677.52 88888.00 2007-01-15 13:37:27.905 015 18095.74 -61.56 52677.64 88888.00 2007-01-15 13:37:28.405 015 18095.74 -61.64 52677.59 88888.00 2007-01-15 13:37:28.905 015 18095.57 -61.74 52677.49 88888.00 2007-01-15 13:37:29.405 015 18095.50 -61.83 52677.40 88888.00 2007-01-15 13:37:29.905 015 18095.27 -61.95 52677.40 88888.00 2007-01-15 13:37:30.405 015 18095.08 -62.13 52677.36 88888.00 2007-01-15 13:37:30.905 015 18095.03 -62.24 52677.21 88888.00 2007-01-15 13:37:31.405 015 18094.98 -62.33 52677.20 88888.00 2007-01-15 13:37:31.905 015 18094.88 -62.43 52677.26 88888.00 2007-01-15 13:37:32.405 015 18094.86 -62.44 52677.21 88888.00 2007-01-15 13:37:32.905 015 18094.86 -62.51 52677.11 88888.00 2007-01-15 13:37:33.405 015 18094.65 -62.62 52677.13 88888.00 2007-01-15 13:37:33.905 015 18094.57 -62.78 52677.19 88888.00 2007-01-15 13:37:34.405 015 18094.62 -62.80 52677.10 88888.00 2007-01-15 13:37:34.905 015 18094.55 -62.88 52676.92 88888.00 2007-01-15 13:37:35.405 015 18094.53 -62.99 52676.84 88888.00 2007-01-15 13:37:35.905 015 18094.51 -63.11 52676.76 88888.00 2007-01-15 13:37:36.405 015 18094.59 -63.17 52676.56 88888.00 2007-01-15 13:37:36.905 015 18094.57 -63.22 52676.45 88888.00 2007-01-15 13:37:37.405 015 18094.55 -63.29 52676.44 88888.00 2007-01-15 13:37:37.905 015 18094.60 -63.34 52676.31 88888.00 2007-01-15 13:37:38.405 015 18094.65 -63.46 52676.26 88888.00 2007-01-15 13:37:38.905 015 18094.60 -63.57 52676.28 88888.00 2007-01-15 13:37:39.405 015 18094.54 -63.58 52676.24 88888.00 2007-01-15 13:37:39.905 015 18094.62 -63.61 52676.14 88888.00 2007-01-15 13:37:40.405 015 18094.57 -63.66 52675.99 88888.00 2007-01-15 13:37:40.905 015 18094.56 -63.69 52676.06 88888.00 2007-01-15 13:37:41.405 015 18094.58 -63.74 52676.03 88888.00 2007-01-15 13:37:41.905 015 18094.63 -63.84 52675.81 88888.00 2007-01-15 13:37:42.405 015 18094.55 -63.86 52675.80 88888.00 2007-01-15 13:37:42.905 015 18094.56 -63.90 52675.82 88888.00 2007-01-15 13:37:43.405 015 18094.53 -64.00 52675.86 88888.00 2007-01-15 13:37:43.905 015 18094.46 -64.16 52675.81 88888.00 2007-01-15 13:37:44.405 015 18094.55 -64.21 52675.66 88888.00 2007-01-15 13:37:44.905 015 18094.60 -64.21 52675.48 88888.00 2007-01-15 13:37:45.405 015 18094.60 -64.18 52675.38 88888.00 2007-01-15 13:37:45.905 015 18094.62 -64.15 52675.45 88888.00 2007-01-15 13:37:46.405 015 18094.63 -64.09 52675.49 88888.00 2007-01-15 13:37:46.905 015 18094.70 -64.05 52675.52 88888.00 2007-01-15 13:37:47.405 015 18094.70 -63.98 52675.45 88888.00 2007-01-15 13:37:47.905 015 18094.60 -64.02 52675.33 88888.00 2007-01-15 13:37:48.405 015 18094.58 -64.03 52675.45 88888.00 2007-01-15 13:37:48.905 015 18094.67 -63.97 52675.39 88888.00 2007-01-15 13:37:49.405 015 18094.67 -63.96 52675.28 88888.00 2007-01-15 13:37:49.905 015 18094.74 -63.87 52675.16 88888.00 2007-01-15 13:37:50.405 015 18094.54 -63.97 52675.13 88888.00 2007-01-15 13:37:50.905 015 18094.41 -63.97 52675.15 88888.00 2007-01-15 13:37:51.405 015 18094.36 -63.88 52675.21 88888.00 2007-01-15 13:37:51.905 015 18094.41 -63.81 52675.20 88888.00 2007-01-15 13:37:52.405 015 18094.42 -63.75 52675.04 88888.00 2007-01-15 13:37:52.905 015 18094.36 -63.71 52675.03 88888.00 2007-01-15 13:37:53.405 015 18094.38 -63.68 52675.11 88888.00 2007-01-15 13:37:53.905 015 18094.51 -63.70 52675.23 88888.00 2007-01-15 13:37:54.405 015 18094.51 -63.67 52675.15 88888.00 2007-01-15 13:37:54.905 015 18094.42 -63.57 52675.10 88888.00 2007-01-15 13:37:55.405 015 18094.56 -63.53 52675.10 88888.00 2007-01-15 13:37:55.905 015 18094.54 -63.44 52675.08 88888.00 2007-01-15 13:37:56.405 015 18094.49 -63.42 52674.90 88888.00 2007-01-15 13:37:56.905 015 18094.53 -63.35 52674.75 88888.00 2007-01-15 13:37:57.405 015 18094.49 -63.25 52674.69 88888.00 2007-01-15 13:37:57.905 015 18094.48 -63.27 52674.77 88888.00 2007-01-15 13:37:58.405 015 18094.42 -63.21 52674.90 88888.00 2007-01-15 13:37:58.905 015 18094.44 -63.19 52674.75 88888.00 2007-01-15 13:37:59.405 015 18094.48 -63.18 52674.69 88888.00 2007-01-15 13:37:59.905 015 18094.45 -63.32 52674.79 88888.00 2007-01-15 13:38:00.405 015 18094.40 -63.30 52674.67 88888.00 2007-01-15 13:38:00.905 015 18094.43 -63.19 52674.62 88888.00 2007-01-15 13:38:01.405 015 18094.36 -63.11 52674.66 88888.00 2007-01-15 13:38:01.905 015 18094.45 -62.93 52674.62 88888.00 2007-01-15 13:38:02.405 015 18094.48 -62.80 52674.65 88888.00 2007-01-15 13:38:02.905 015 18094.53 -62.75 52674.76 88888.00 2007-01-15 13:38:03.405 015 18094.40 -62.61 52674.70 88888.00 2007-01-15 13:38:03.905 015 18094.44 -62.51 52674.65 88888.00 2007-01-15 13:38:04.405 015 18094.48 -62.41 52674.55 88888.00 2007-01-15 13:38:04.905 015 18094.48 -62.38 52674.68 88888.00 2007-01-15 13:38:05.405 015 18094.42 -62.33 52674.77 88888.00 2007-01-15 13:38:05.905 015 18094.34 -62.26 52674.70 88888.00 2007-01-15 13:38:06.405 015 18094.23 -62.11 52674.76 88888.00 2007-01-15 13:38:06.905 015 18094.21 -61.95 52674.78 88888.00 2007-01-15 13:38:07.405 015 18094.22 -61.79 52674.83 88888.00 2007-01-15 13:38:07.905 015 18094.16 -61.66 52674.87 88888.00 2007-01-15 13:38:08.405 015 18094.02 -61.53 52674.85 88888.00 2007-01-15 13:38:08.905 015 18093.95 -61.48 52674.68 88888.00 2007-01-15 13:38:09.405 015 18093.93 -61.35 52674.74 88888.00 2007-01-15 13:38:09.905 015 18093.97 -61.20 52674.88 88888.00 2007-01-15 13:38:10.405 015 18093.93 -61.06 52674.98 88888.00 2007-01-15 13:38:10.905 015 18093.92 -60.97 52674.94 88888.00 2007-01-15 13:38:11.405 015 18093.90 -60.92 52674.94 88888.00 2007-01-15 13:38:11.905 015 18093.91 -60.81 52674.95 88888.00 2007-01-15 13:38:12.405 015 18093.93 -60.76 52674.97 88888.00 2007-01-15 13:38:12.905 015 18094.03 -60.76 52674.98 88888.00 2007-01-15 13:38:13.405 015 18094.35 -60.74 52675.00 88888.00 2007-01-15 13:38:13.905 015 18093.94 -60.59 52675.00 88888.00 2007-01-15 13:38:14.405 015 18093.77 -60.55 52674.98 88888.00 2007-01-15 13:38:14.905 015 18093.78 -60.55 52675.09 88888.00 2007-01-15 13:38:15.405 015 18093.68 -60.48 52675.05 88888.00 2007-01-15 13:38:15.905 015 18093.69 -60.39 52675.09 88888.00 2007-01-15 13:38:16.405 015 18093.73 -60.38 52675.01 88888.00 2007-01-15 13:38:16.905 015 18093.68 -60.57 52674.98 88888.00 2007-01-15 13:38:17.405 015 18093.70 -60.66 52675.02 88888.00 2007-01-15 13:38:17.905 015 18093.80 -60.55 52674.98 88888.00 2007-01-15 13:38:18.405 015 18093.84 -60.42 52674.93 88888.00 2007-01-15 13:38:18.905 015 18093.99 -60.33 52674.91 88888.00 2007-01-15 13:38:19.405 015 18094.09 -60.27 52674.94 88888.00 2007-01-15 13:38:19.905 015 18094.09 -60.25 52674.94 88888.00 2007-01-15 13:38:20.405 015 18094.14 -60.26 52675.03 88888.00 2007-01-15 13:38:20.905 015 18094.14 -60.25 52675.03 88888.00 2007-01-15 13:38:21.405 015 18094.06 -60.23 52675.08 88888.00 2007-01-15 13:38:21.905 015 18094.13 -60.14 52675.15 88888.00 2007-01-15 13:38:22.405 015 18094.10 -60.10 52675.03 88888.00 2007-01-15 13:38:22.905 015 18094.20 -60.12 52674.99 88888.00 2007-01-15 13:38:23.405 015 18094.20 -60.09 52674.98 88888.00 2007-01-15 13:38:23.905 015 18094.31 -60.02 52674.97 88888.00 2007-01-15 13:38:24.405 015 18094.32 -60.04 52675.06 88888.00 2007-01-15 13:38:24.905 015 18094.26 -60.04 52675.11 88888.00 2007-01-15 13:38:25.405 015 18094.19 -60.02 52675.06 88888.00 2007-01-15 13:38:25.905 015 18094.21 -60.01 52675.10 88888.00 2007-01-15 13:38:26.405 015 18094.12 -59.97 52675.08 88888.00 2007-01-15 13:38:26.905 015 18094.06 -59.99 52675.11 88888.00 2007-01-15 13:38:27.405 015 18094.02 -60.06 52675.14 88888.00 2007-01-15 13:38:27.905 015 18094.08 -60.14 52675.12 88888.00 2007-01-15 13:38:28.405 015 18094.12 -60.21 52675.16 88888.00 2007-01-15 13:38:28.905 015 18094.17 -60.22 52675.18 88888.00 2007-01-15 13:38:29.405 015 18094.21 -60.25 52675.24 88888.00 2007-01-15 13:38:29.905 015 18094.30 -60.23 52675.23 88888.00 2007-01-15 13:38:30.405 015 18094.24 -60.20 52675.26 88888.00 2007-01-15 13:38:30.905 015 18094.15 -60.25 52675.33 88888.00 2007-01-15 13:38:31.405 015 18094.10 -60.29 52675.40 88888.00 2007-01-15 13:38:31.905 015 18094.20 -60.26 52675.46 88888.00 2007-01-15 13:38:32.405 015 18094.21 -60.22 52675.37 88888.00 2007-01-15 13:38:32.905 015 18094.22 -60.23 52675.25 88888.00 2007-01-15 13:38:33.405 015 18094.21 -60.29 52675.25 88888.00 2007-01-15 13:38:33.905 015 18094.21 -60.22 52675.34 88888.00 2007-01-15 13:38:34.405 015 18094.16 -60.13 52675.34 88888.00 2007-01-15 13:38:34.905 015 18094.16 -60.14 52675.34 88888.00 2007-01-15 13:38:35.405 015 18094.20 -60.13 52675.36 88888.00 2007-01-15 13:38:35.905 015 18094.22 -60.06 52675.36 88888.00 2007-01-15 13:38:36.405 015 18094.33 -60.13 52675.37 88888.00 2007-01-15 13:38:36.905 015 18094.33 -60.25 52675.51 88888.00 2007-01-15 13:38:37.405 015 18094.20 -60.12 52675.51 88888.00 2007-01-15 13:38:37.905 015 18094.32 -60.02 52675.53 88888.00 2007-01-15 13:38:38.405 015 18094.43 -59.91 52675.55 88888.00 2007-01-15 13:38:38.905 015 18094.43 -59.90 52675.63 88888.00 2007-01-15 13:38:39.405 015 18094.56 -59.80 52675.64 88888.00 2007-01-15 13:38:39.905 015 18094.45 -59.74 52675.70 88888.00 2007-01-15 13:38:40.405 015 18094.51 -59.75 52675.66 88888.00 2007-01-15 13:38:40.905 015 18094.52 -59.69 52675.76 88888.00 2007-01-15 13:38:41.405 015 18094.55 -59.60 52675.81 88888.00 2007-01-15 13:38:41.905 015 18094.54 -59.47 52675.82 88888.00 2007-01-15 13:38:42.405 015 18094.49 -59.38 52675.86 88888.00 2007-01-15 13:38:42.905 015 18094.48 -59.33 52675.81 88888.00 2007-01-15 13:38:43.405 015 18094.48 -59.27 52675.76 88888.00 2007-01-15 13:38:43.905 015 18094.45 -59.28 52675.73 88888.00 2007-01-15 13:38:44.405 015 18094.41 -59.32 52675.86 88888.00 2007-01-15 13:38:44.905 015 18094.47 -59.21 52676.01 88888.00 2007-01-15 13:38:45.405 015 18094.45 -59.12 52676.06 88888.00 2007-01-15 13:38:45.905 015 18094.42 -59.03 52676.22 88888.00 2007-01-15 13:38:46.405 015 18094.43 -59.01 52676.28 88888.00 2007-01-15 13:38:46.905 015 18094.40 -59.00 52676.28 88888.00 2007-01-15 13:38:47.405 015 18094.37 -58.96 52676.22 88888.00 2007-01-15 13:38:47.905 015 18094.26 -58.93 52676.20 88888.00 2007-01-15 13:38:48.405 015 18094.22 -58.91 52676.14 88888.00 2007-01-15 13:38:48.905 015 18094.23 -58.91 52676.11 88888.00 2007-01-15 13:38:49.405 015 18094.25 -58.82 52676.08 88888.00 2007-01-15 13:38:49.905 015 18094.28 -58.77 52676.01 88888.00 2007-01-15 13:38:50.405 015 18094.28 -58.68 52675.97 88888.00 2007-01-15 13:38:50.905 015 18094.45 -58.60 52675.99 88888.00 2007-01-15 13:38:51.405 015 18094.48 -58.60 52676.05 88888.00 2007-01-15 13:38:51.905 015 18094.48 -58.54 52675.97 88888.00 2007-01-15 13:38:52.405 015 18094.48 -58.50 52675.82 88888.00 2007-01-15 13:38:52.905 015 18094.54 -58.46 52675.94 88888.00 2007-01-15 13:38:53.405 015 18094.59 -58.43 52676.10 88888.00 2007-01-15 13:38:53.905 015 18094.63 -58.31 52676.08 88888.00 2007-01-15 13:38:54.405 015 18094.67 -58.26 52676.01 88888.00 2007-01-15 13:38:54.905 015 18094.75 -58.12 52675.97 88888.00 2007-01-15 13:38:55.405 015 18094.84 -58.01 52675.96 88888.00 2007-01-15 13:38:55.905 015 18094.89 -58.03 52675.99 88888.00 2007-01-15 13:38:56.405 015 18095.01 -57.96 52676.07 88888.00 2007-01-15 13:38:56.905 015 18095.16 -57.84 52676.17 88888.00 2007-01-15 13:38:57.405 015 18095.23 -57.76 52676.18 88888.00 2007-01-15 13:38:57.905 015 18095.22 -57.74 52676.26 88888.00 2007-01-15 13:38:58.405 015 18095.30 -57.59 52676.22 88888.00 2007-01-15 13:38:58.905 015 18095.47 -57.53 52676.25 88888.00 2007-01-15 13:38:59.405 015 18095.51 -57.51 52676.24 88888.00 2007-01-15 13:38:59.905 015 18095.63 -57.52 52676.27 88888.00 2007-01-15 13:39:00.405 015 18095.62 -57.55 52676.31 88888.00 2007-01-15 13:39:00.905 015 18095.66 -57.52 52676.38 88888.00 2007-01-15 13:39:01.405 015 18095.69 -57.39 52676.49 88888.00 2007-01-15 13:39:01.905 015 18095.71 -57.36 52676.52 88888.00 2007-01-15 13:39:02.405 015 18095.69 -57.43 52676.43 88888.00 2007-01-15 13:39:02.905 015 18095.56 -57.46 52676.47 88888.00 2007-01-15 13:39:03.405 015 18095.40 -57.43 52676.54 88888.00 2007-01-15 13:39:03.905 015 18095.40 -57.46 52676.56 88888.00 2007-01-15 13:39:04.405 015 18095.52 -57.50 52676.60 88888.00 2007-01-15 13:39:04.905 015 18095.51 -57.50 52676.63 88888.00 2007-01-15 13:39:05.405 015 18095.54 -57.47 52676.66 88888.00 2007-01-15 13:39:05.905 015 18095.53 -57.56 52676.66 88888.00 2007-01-15 13:39:06.405 015 18095.45 -57.57 52676.68 88888.00 2007-01-15 13:39:06.905 015 18095.39 -57.62 52676.76 88888.00 2007-01-15 13:39:07.405 015 18095.25 -57.57 52676.71 88888.00 2007-01-15 13:39:07.905 015 18095.20 -57.60 52676.69 88888.00 2007-01-15 13:39:08.405 015 18095.29 -57.71 52676.82 88888.00 2007-01-15 13:39:08.905 015 18095.20 -57.82 52676.94 88888.00 2007-01-15 13:39:09.405 015 18095.24 -57.87 52676.89 88888.00 2007-01-15 13:39:09.905 015 18095.33 -57.94 52676.83 88888.00 2007-01-15 13:39:10.405 015 18095.30 -57.96 52676.76 88888.00 2007-01-15 13:39:10.905 015 18095.33 -57.99 52676.69 88888.00 2007-01-15 13:39:11.405 015 18095.34 -58.01 52676.66 88888.00 2007-01-15 13:39:11.905 015 18095.22 -58.05 52676.64 88888.00 2007-01-15 13:39:12.405 015 18095.19 -58.12 52676.66 88888.00 2007-01-15 13:39:12.905 015 18095.19 -58.22 52676.67 88888.00 2007-01-15 13:39:13.405 015 18095.30 -58.22 52676.74 88888.00 2007-01-15 13:39:13.905 015 18095.22 -58.24 52676.83 88888.00 2007-01-15 13:39:14.405 015 18095.20 -58.29 52676.85 88888.00 2007-01-15 13:39:14.905 015 18095.17 -58.31 52676.94 88888.00 2007-01-15 13:39:15.405 015 18095.23 -58.42 52676.97 88888.00 2007-01-15 13:39:15.905 015 18095.13 -58.46 52676.89 88888.00 2007-01-15 13:39:16.405 015 18095.10 -58.52 52676.89 88888.00 2007-01-15 13:39:16.905 015 18094.97 -58.49 52676.80 88888.00 2007-01-15 13:39:17.405 015 18094.95 -58.48 52676.89 88888.00 2007-01-15 13:39:17.905 015 18094.85 -58.54 52676.98 88888.00 2007-01-15 13:39:18.405 015 18094.77 -58.58 52676.87 88888.00 2007-01-15 13:39:18.905 015 18094.87 -58.53 52676.85 88888.00 2007-01-15 13:39:19.405 015 18094.91 -58.55 52676.91 88888.00 2007-01-15 13:39:19.905 015 18094.82 -58.54 52676.88 88888.00 2007-01-15 13:39:20.405 015 18094.82 -58.56 52676.69 88888.00 2007-01-15 13:39:20.905 015 18094.78 -58.65 52676.68 88888.00 2007-01-15 13:39:21.405 015 18094.86 -58.69 52676.68 88888.00 2007-01-15 13:39:21.905 015 18094.92 -58.74 52676.69 88888.00 2007-01-15 13:39:22.405 015 18095.03 -58.78 52676.80 88888.00 2007-01-15 13:39:22.905 015 18095.27 -58.89 52676.89 88888.00 2007-01-15 13:39:23.405 015 18095.23 -58.95 52676.76 88888.00 2007-01-15 13:39:23.905 015 18095.20 -58.93 52676.79 88888.00 2007-01-15 13:39:24.405 015 18095.28 -58.99 52676.77 88888.00 2007-01-15 13:39:24.905 015 18095.29 -59.03 52676.80 88888.00 2007-01-15 13:39:25.405 015 18095.36 -59.10 52676.69 88888.00 2007-01-15 13:39:25.905 015 18095.33 -59.17 52676.83 88888.00 2007-01-15 13:39:26.405 015 18095.33 -59.20 52676.92 88888.00 2007-01-15 13:39:26.905 015 18095.36 -59.31 52676.82 88888.00 2007-01-15 13:39:27.405 015 18095.45 -59.42 52676.87 88888.00 2007-01-15 13:39:27.905 015 18095.45 -59.49 52676.86 88888.00 2007-01-15 13:39:28.405 015 18095.44 -59.53 52676.73 88888.00 2007-01-15 13:39:28.905 015 18095.52 -59.55 52676.72 88888.00 2007-01-15 13:39:29.405 015 18095.60 -59.61 52676.72 88888.00 2007-01-15 13:39:29.905 015 18095.45 -59.67 52676.72 88888.00 2007-01-15 13:39:30.405 015 18095.49 -59.80 52676.74 88888.00 2007-01-15 13:39:30.905 015 18095.49 -59.84 52676.66 88888.00 2007-01-15 13:39:31.405 015 18095.46 -59.89 52676.57 88888.00 2007-01-15 13:39:31.905 015 18095.54 -59.96 52676.44 88888.00 2007-01-15 13:39:32.405 015 18095.50 -60.02 52676.55 88888.00 2007-01-15 13:39:32.905 015 18095.52 -60.03 52676.54 88888.00 2007-01-15 13:39:33.405 015 18095.53 -60.11 52676.51 88888.00 2007-01-15 13:39:33.905 015 18095.52 -60.19 52676.56 88888.00 2007-01-15 13:39:34.405 015 18095.53 -60.25 52676.59 88888.00 2007-01-15 13:39:34.905 015 18095.60 -60.34 52676.53 88888.00 2007-01-15 13:39:35.405 015 18095.74 -60.25 52676.51 88888.00 2007-01-15 13:39:35.905 015 18095.77 -60.24 52676.52 88888.00 2007-01-15 13:39:36.405 015 18095.83 -60.26 52676.52 88888.00 2007-01-15 13:39:36.905 015 18095.80 -60.41 52676.43 88888.00 2007-01-15 13:39:37.405 015 18095.62 -60.49 52676.40 88888.00 2007-01-15 13:39:37.905 015 18095.45 -60.51 52676.42 88888.00 2007-01-15 13:39:38.405 015 18095.43 -60.46 52676.44 88888.00 2007-01-15 13:39:38.905 015 18095.52 -60.46 52676.48 88888.00 2007-01-15 13:39:39.405 015 18095.54 -60.52 52676.43 88888.00 2007-01-15 13:39:39.905 015 18095.60 -60.48 52676.39 88888.00 2007-01-15 13:39:40.405 015 18095.57 -60.47 52676.32 88888.00 2007-01-15 13:39:40.905 015 18095.52 -60.44 52676.31 88888.00 2007-01-15 13:39:41.405 015 18095.44 -60.52 52676.22 88888.00 2007-01-15 13:39:41.905 015 18095.45 -60.60 52676.20 88888.00 2007-01-15 13:39:42.405 015 18095.41 -60.67 52676.31 88888.00 2007-01-15 13:39:42.905 015 18095.41 -60.70 52676.24 88888.00 2007-01-15 13:39:43.405 015 18095.33 -60.65 52676.28 88888.00 2007-01-15 13:39:43.905 015 18095.31 -60.67 52676.48 88888.00 2007-01-15 13:39:44.405 015 18095.28 -60.68 52676.41 88888.00 2007-01-15 13:39:44.905 015 18095.38 -60.62 52676.45 88888.00 2007-01-15 13:39:45.405 015 18095.29 -60.67 52676.48 88888.00 2007-01-15 13:39:45.905 015 18095.19 -60.71 52676.47 88888.00 2007-01-15 13:39:46.405 015 18095.17 -60.76 52676.54 88888.00 2007-01-15 13:39:46.905 015 18095.13 -60.82 52676.60 88888.00 2007-01-15 13:39:47.405 015 18095.03 -60.86 52676.59 88888.00 2007-01-15 13:39:47.905 015 18095.00 -60.93 52676.52 88888.00 2007-01-15 13:39:48.405 015 18095.00 -61.01 52676.45 88888.00 2007-01-15 13:39:48.905 015 18095.03 -61.06 52676.50 88888.00 2007-01-15 13:39:49.405 015 18095.07 -61.10 52676.40 88888.00 2007-01-15 13:39:49.905 015 18095.09 -61.15 52676.26 88888.00 2007-01-15 13:39:50.405 015 18095.13 -61.14 52676.31 88888.00 2007-01-15 13:39:50.905 015 18095.16 -61.11 52676.33 88888.00 2007-01-15 13:39:51.405 015 18095.10 -61.14 52676.21 88888.00 2007-01-15 13:39:51.905 015 18095.13 -61.15 52676.17 88888.00 2007-01-15 13:39:52.405 015 18095.14 -61.22 52676.16 88888.00 2007-01-15 13:39:52.905 015 18095.20 -61.18 52676.20 88888.00 2007-01-15 13:39:53.405 015 18095.27 -61.18 52676.18 88888.00 2007-01-15 13:39:53.905 015 18095.31 -61.15 52676.20 88888.00 2007-01-15 13:39:54.405 015 18095.29 -61.25 52676.14 88888.00 2007-01-15 13:39:54.905 015 18095.33 -61.22 52676.07 88888.00 2007-01-15 13:39:55.405 015 18095.30 -61.24 52676.15 88888.00 2007-01-15 13:39:55.905 015 18095.28 -61.23 52676.16 88888.00 2007-01-15 13:39:56.405 015 18095.31 -61.24 52676.13 88888.00 2007-01-15 13:39:56.905 015 18095.35 -61.22 52676.06 88888.00 2007-01-15 13:39:57.405 015 18095.42 -61.24 52675.93 88888.00 2007-01-15 13:39:57.905 015 18095.55 -61.24 52675.92 88888.00 2007-01-15 13:39:58.405 015 18095.67 -61.34 52675.98 88888.00 2007-01-15 13:39:58.905 015 18095.78 -61.47 52676.05 88888.00 2007-01-15 13:39:59.405 015 18095.72 -61.53 52676.08 88888.00 2007-01-15 13:39:59.905 015 18095.86 -61.51 52676.08 88888.00 2007-01-15 13:40:00.405 015 18095.94 -61.63 52675.93 88888.00 2007-01-15 13:40:00.905 015 18096.04 -61.76 52675.78 88888.00 2007-01-15 13:40:01.405 015 18096.03 -61.88 52675.83 88888.00 2007-01-15 13:40:01.905 015 18096.01 -61.92 52675.83 88888.00 2007-01-15 13:40:02.405 015 18096.20 -61.97 52675.91 88888.00 2007-01-15 13:40:02.905 015 18096.22 -62.00 52675.87 88888.00 2007-01-15 13:40:03.405 015 18096.10 -61.96 52675.84 88888.00 2007-01-15 13:40:03.905 015 18096.16 -61.97 52675.93 88888.00 2007-01-15 13:40:04.405 015 18096.15 -61.97 52675.91 88888.00 2007-01-15 13:40:04.905 015 18095.98 -61.91 52675.86 88888.00 2007-01-15 13:40:05.405 015 18095.97 -61.94 52675.87 88888.00 2007-01-15 13:40:05.905 015 18095.88 -61.94 52676.21 88888.00 2007-01-15 13:40:06.405 015 18095.89 -61.96 52676.10 88888.00 2007-01-15 13:40:06.905 015 18096.01 -61.87 52676.13 88888.00 2007-01-15 13:40:07.405 015 18096.03 -61.96 52676.14 88888.00 2007-01-15 13:40:07.905 015 18095.93 -62.04 52676.16 88888.00 2007-01-15 13:40:08.405 015 18095.78 -61.91 52676.06 88888.00 2007-01-15 13:40:08.905 015 18095.75 -61.96 52676.09 88888.00 2007-01-15 13:40:09.405 015 18095.56 -61.99 52676.24 88888.00 2007-01-15 13:40:09.905 015 18095.54 -61.98 52676.22 88888.00 2007-01-15 13:40:10.405 015 18095.51 -61.96 52676.19 88888.00 2007-01-15 13:40:10.905 015 18095.43 -61.98 52676.17 88888.00 2007-01-15 13:40:11.405 015 18095.29 -62.02 52676.17 88888.00 2007-01-15 13:40:11.905 015 18095.35 -62.02 52676.11 88888.00 2007-01-15 13:40:12.405 015 18095.49 -62.11 52676.08 88888.00 2007-01-15 13:40:12.905 015 18095.66 -62.20 52675.93 88888.00 2007-01-15 13:40:13.405 015 18095.73 -62.31 52676.01 88888.00 2007-01-15 13:40:13.905 015 18095.68 -62.37 52676.04 88888.00 2007-01-15 13:40:14.405 015 18095.78 -62.44 52675.87 88888.00 2007-01-15 13:40:14.905 015 18095.82 -62.46 52675.69 88888.00 2007-01-15 13:40:15.405 015 18095.83 -62.45 52675.70 88888.00 2007-01-15 13:40:15.905 015 18095.93 -62.47 52675.57 88888.00 2007-01-15 13:40:16.405 015 18096.06 -62.49 52675.49 88888.00 2007-01-15 13:40:16.905 015 18096.25 -62.52 52675.41 88888.00 2007-01-15 13:40:17.405 015 18096.53 -62.54 52675.39 88888.00 2007-01-15 13:40:17.905 015 18096.49 -62.53 52675.47 88888.00 2007-01-15 13:40:18.405 015 18096.55 -62.49 52675.47 88888.00 2007-01-15 13:40:18.905 015 18096.71 -62.54 52675.32 88888.00 2007-01-15 13:40:19.405 015 18096.82 -62.56 52675.24 88888.00 2007-01-15 13:40:19.905 015 18097.04 -62.56 52675.29 88888.00 2007-01-15 13:40:20.405 015 18097.02 -62.67 52675.22 88888.00 2007-01-15 13:40:20.905 015 18097.20 -62.63 52675.18 88888.00 2007-01-15 13:40:21.405 015 18097.28 -62.61 52675.14 88888.00 2007-01-15 13:40:21.905 015 18097.40 -62.55 52675.11 88888.00 2007-01-15 13:40:22.405 015 18097.26 -62.51 52675.22 88888.00 2007-01-15 13:40:22.905 015 18097.19 -62.52 52675.21 88888.00 2007-01-15 13:40:23.405 015 18097.30 -62.51 52675.21 88888.00 2007-01-15 13:40:23.905 015 18097.42 -62.43 52675.34 88888.00 2007-01-15 13:40:24.405 015 18097.41 -62.28 52675.36 88888.00 2007-01-15 13:40:24.905 015 18097.39 -62.17 52675.39 88888.00 2007-01-15 13:40:25.405 015 18097.24 -62.03 52675.35 88888.00 2007-01-15 13:40:25.905 015 18097.27 -62.01 52675.32 88888.00 2007-01-15 13:40:26.405 015 18097.42 -61.97 52675.29 88888.00 2007-01-15 13:40:26.905 015 18097.31 -61.82 52675.29 88888.00 2007-01-15 13:40:27.405 015 18097.38 -61.82 52675.36 88888.00 2007-01-15 13:40:27.905 015 18097.35 -61.77 52675.38 88888.00 2007-01-15 13:40:28.405 015 18097.29 -61.67 52675.26 88888.00 2007-01-15 13:40:28.905 015 18097.38 -61.55 52675.32 88888.00 2007-01-15 13:40:29.405 015 18097.48 -61.60 52675.41 88888.00 2007-01-15 13:40:29.905 015 18097.59 -61.75 52675.37 88888.00 2007-01-15 13:40:30.402 015 18097.66 -61.72 52675.23 88888.00 2007-01-15 13:40:30.902 015 18097.64 -61.62 52675.20 88888.00 2007-01-15 13:40:31.402 015 18097.67 -61.53 52675.15 88888.00 2007-01-15 13:40:31.902 015 18097.73 -61.48 52675.25 88888.00 2007-01-15 13:40:32.402 015 18097.71 -61.39 52675.35 88888.00 2007-01-15 13:40:32.902 015 18097.67 -61.34 52675.31 88888.00 2007-01-15 13:40:33.402 015 18097.70 -61.36 52675.38 88888.00 2007-01-15 13:40:33.902 015 18097.62 -61.27 52675.49 88888.00 2007-01-15 13:40:34.402 015 18097.61 -61.36 52675.41 88888.00 2007-01-15 13:40:34.902 015 18097.51 -61.33 52675.41 88888.00 2007-01-15 13:40:35.402 015 18097.46 -61.32 52675.51 88888.00 2007-01-15 13:40:35.902 015 18097.45 -61.34 52675.64 88888.00 2007-01-15 13:40:36.402 015 18097.30 -61.33 52675.60 88888.00 2007-01-15 13:40:36.902 015 18097.23 -61.38 52675.56 88888.00 2007-01-15 13:40:37.402 015 18097.04 -61.47 52675.64 88888.00 2007-01-15 13:40:37.902 015 18097.05 -61.51 52675.64 88888.00 2007-01-15 13:40:38.402 015 18097.08 -61.61 52675.70 88888.00 2007-01-15 13:40:38.902 015 18097.02 -61.66 52675.76 88888.00 2007-01-15 13:40:39.402 015 18096.98 -61.74 52675.87 88888.00 2007-01-15 13:40:39.902 015 18096.95 -61.81 52675.78 88888.00 2007-01-15 13:40:40.402 015 18097.10 -61.88 52675.90 88888.00 2007-01-15 13:40:40.902 015 18097.13 -62.04 52675.99 88888.00 2007-01-15 13:40:41.402 015 18097.10 -62.13 52675.94 88888.00 2007-01-15 13:40:41.902 015 18097.13 -62.14 52675.75 88888.00 2007-01-15 13:40:42.402 015 18097.08 -62.19 52675.74 88888.00 2007-01-15 13:40:42.902 015 18097.06 -62.34 52675.81 88888.00 2007-01-15 13:40:43.402 015 18097.09 -62.41 52675.83 88888.00 2007-01-15 13:40:43.902 015 18097.17 -62.48 52675.89 88888.00 2007-01-15 13:40:44.402 015 18097.25 -62.50 52675.95 88888.00 2007-01-15 13:40:44.902 015 18097.18 -62.51 52675.95 88888.00 2007-01-15 13:40:45.402 015 18097.14 -62.58 52675.87 88888.00 2007-01-15 13:40:45.902 015 18097.13 -62.56 52675.75 88888.00 2007-01-15 13:40:46.402 015 18097.07 -62.53 52675.81 88888.00 2007-01-15 13:40:46.902 015 18097.05 -62.56 52675.82 88888.00 2007-01-15 13:40:47.402 015 18096.95 -62.56 52675.76 88888.00 2007-01-15 13:40:47.902 015 18096.86 -62.65 52675.81 88888.00 2007-01-15 13:40:48.402 015 18096.73 -62.67 52675.91 88888.00 2007-01-15 13:40:48.902 015 18096.65 -62.74 52675.91 88888.00 2007-01-15 13:40:49.402 015 18096.48 -62.74 52675.89 88888.00 2007-01-15 13:40:49.902 015 18096.42 -62.72 52675.81 88888.00 2007-01-15 13:40:50.402 015 18096.20 -62.70 52675.75 88888.00 2007-01-15 13:40:50.902 015 18096.27 -62.60 52675.81 88888.00 2007-01-15 13:40:51.402 015 18096.34 -62.65 52675.71 88888.00 2007-01-15 13:40:51.902 015 18096.29 -62.71 52675.75 88888.00 2007-01-15 13:40:52.402 015 18096.26 -62.78 52675.73 88888.00 2007-01-15 13:40:52.902 015 18096.21 -62.80 52675.64 88888.00 2007-01-15 13:40:53.402 015 18096.16 -62.91 52675.49 88888.00 2007-01-15 13:40:53.902 015 18096.31 -62.97 52675.38 88888.00 2007-01-15 13:40:54.402 015 18096.42 -62.97 52675.29 88888.00 2007-01-15 13:40:54.902 015 18096.54 -63.10 52675.20 88888.00 2007-01-15 13:40:55.402 015 18096.63 -63.17 52675.00 88888.00 2007-01-15 13:40:55.902 015 18096.82 -63.24 52674.95 88888.00 2007-01-15 13:40:56.402 015 18096.90 -63.31 52675.00 88888.00 2007-01-15 13:40:56.902 015 18096.90 -63.32 52675.00 88888.00 2007-01-15 13:40:57.402 015 18096.92 -63.42 52674.88 88888.00 2007-01-15 13:40:57.902 015 18096.97 -63.62 52674.87 88888.00 2007-01-15 13:40:58.402 015 18096.99 -63.74 52674.83 88888.00 2007-01-15 13:40:58.902 015 18097.04 -63.81 52674.85 88888.00 2007-01-15 13:40:59.402 015 18097.05 -63.90 52674.91 88888.00 2007-01-15 13:40:59.902 015 18096.95 -63.94 52674.87 88888.00 2007-01-15 13:41:00.402 015 18096.99 -63.99 52674.86 88888.00 2007-01-15 13:41:00.902 015 18096.97 -64.06 52674.89 88888.00 2007-01-15 13:41:01.402 015 18096.91 -64.06 52674.92 88888.00 2007-01-15 13:41:01.902 015 18096.84 -64.16 52674.81 88888.00 2007-01-15 13:41:02.402 015 18096.74 -64.19 52674.75 88888.00 2007-01-15 13:41:02.902 015 18096.74 -64.29 52674.81 88888.00 2007-01-15 13:41:03.402 015 18096.58 -64.30 52674.79 88888.00 2007-01-15 13:41:03.902 015 18096.38 -64.29 52674.81 88888.00 2007-01-15 13:41:04.402 015 18096.43 -64.39 52674.73 88888.00 2007-01-15 13:41:04.902 015 18096.42 -64.44 52674.68 88888.00 2007-01-15 13:41:05.402 015 18096.29 -64.44 52674.63 88888.00 2007-01-15 13:41:05.902 015 18096.23 -64.45 52674.60 88888.00 2007-01-15 13:41:06.402 015 18096.27 -64.37 52674.57 88888.00 2007-01-15 13:41:06.902 015 18096.32 -64.34 52674.53 88888.00 2007-01-15 13:41:07.402 015 18096.37 -64.37 52674.53 88888.00 2007-01-15 13:41:07.902 015 18096.27 -64.31 52674.51 88888.00 2007-01-15 13:41:08.402 015 18096.23 -64.33 52674.37 88888.00 2007-01-15 13:41:08.902 015 18096.30 -64.29 52674.28 88888.00 2007-01-15 13:41:09.402 015 18096.33 -64.17 52674.35 88888.00 2007-01-15 13:41:09.902 015 18096.34 -64.18 52674.39 88888.00 2007-01-15 13:41:10.402 015 18096.37 -64.26 52674.16 88888.00 2007-01-15 13:41:10.902 015 18096.41 -64.31 52674.10 88888.00 2007-01-15 13:41:11.402 015 18096.36 -64.28 52674.17 88888.00 2007-01-15 13:41:11.902 015 18096.53 -64.22 52674.12 88888.00 2007-01-15 13:41:12.402 015 18096.72 -64.15 52674.08 88888.00 2007-01-15 13:41:12.902 015 18096.77 -64.03 52674.10 88888.00 2007-01-15 13:41:13.402 015 18096.93 -63.97 52674.25 88888.00 2007-01-15 13:41:13.902 015 18096.84 -63.94 52674.15 88888.00 2007-01-15 13:41:14.402 015 18096.84 -63.90 52674.08 88888.00 2007-01-15 13:41:14.902 015 18096.93 -63.91 52674.15 88888.00 2007-01-15 13:41:15.402 015 18096.97 -63.94 52674.10 88888.00 2007-01-15 13:41:15.902 015 18097.09 -63.95 52674.21 88888.00 2007-01-15 13:41:16.402 015 18097.12 -63.95 52674.23 88888.00 2007-01-15 13:41:16.902 015 18097.23 -63.93 52674.21 88888.00 2007-01-15 13:41:17.402 015 18097.04 -63.90 52674.24 88888.00 2007-01-15 13:41:17.902 015 18097.14 -63.89 52674.25 88888.00 2007-01-15 13:41:18.402 015 18097.06 -63.71 52674.19 88888.00 2007-01-15 13:41:18.902 015 18096.92 -63.57 52674.19 88888.00 2007-01-15 13:41:19.402 015 18097.02 -63.47 52674.23 88888.00 2007-01-15 13:41:19.902 015 18097.12 -63.33 52674.06 88888.00 2007-01-15 13:41:20.402 015 18096.97 -63.36 52673.97 88888.00 2007-01-15 13:41:20.902 015 18096.88 -63.31 52674.02 88888.00 2007-01-15 13:41:21.402 015 18097.02 -63.17 52673.97 88888.00 2007-01-15 13:41:21.902 015 18097.12 -63.15 52673.95 88888.00 2007-01-15 13:41:22.402 015 18096.97 -63.16 52673.92 88888.00 2007-01-15 13:41:22.902 015 18096.96 -63.08 52673.87 88888.00 2007-01-15 13:41:23.402 015 18097.05 -63.01 52673.79 88888.00 2007-01-15 13:41:23.902 015 18097.03 -62.97 52673.72 88888.00 2007-01-15 13:41:24.402 015 18097.24 -62.90 52673.70 88888.00 2007-01-15 13:41:24.902 015 18097.31 -62.77 52673.76 88888.00 2007-01-15 13:41:25.402 015 18097.27 -62.70 52673.72 88888.00 2007-01-15 13:41:25.902 015 18097.20 -62.71 52673.81 88888.00 2007-01-15 13:41:26.402 015 18097.20 -62.69 52673.84 88888.00 2007-01-15 13:41:26.902 015 18097.20 -62.63 52673.85 88888.00 2007-01-15 13:41:27.402 015 18097.38 -62.58 52673.83 88888.00 2007-01-15 13:41:27.902 015 18097.56 -62.51 52673.78 88888.00 2007-01-15 13:41:28.402 015 18097.55 -62.48 52673.70 88888.00 2007-01-15 13:41:28.902 015 18097.55 -62.47 52673.70 88888.00 2007-01-15 13:41:29.402 015 18097.44 -62.47 52673.78 88888.00 2007-01-15 13:41:29.902 015 18097.39 -62.49 52673.71 88888.00 2007-01-15 13:41:30.402 015 18097.36 -62.44 52673.77 88888.00 2007-01-15 13:41:30.902 015 18097.24 -62.36 52673.81 88888.00 2007-01-15 13:41:31.402 015 18097.21 -62.29 52673.73 88888.00 2007-01-15 13:41:31.902 015 18097.28 -62.23 52673.82 88888.00 2007-01-15 13:41:32.402 015 18097.29 -62.14 52673.95 88888.00 2007-01-15 13:41:32.902 015 18097.38 -62.00 52673.86 88888.00 2007-01-15 13:41:33.402 015 18097.38 -61.89 52673.86 88888.00 2007-01-15 13:41:33.902 015 18097.21 -61.72 52673.90 88888.00 2007-01-15 13:41:34.402 015 18097.19 -61.67 52673.92 88888.00 2007-01-15 13:41:34.902 015 18097.16 -61.58 52673.99 88888.00 2007-01-15 13:41:35.402 015 18097.09 -61.44 52674.05 88888.00 2007-01-15 13:41:35.902 015 18097.34 -61.34 52673.98 88888.00 2007-01-15 13:41:36.402 015 18097.35 -61.22 52673.95 88888.00 2007-01-15 13:41:36.902 015 18097.31 -61.10 52673.87 88888.00 2007-01-15 13:41:37.402 015 18097.36 -61.04 52673.98 88888.00 2007-01-15 13:41:37.902 015 18097.48 -60.97 52674.01 88888.00 2007-01-15 13:41:38.402 015 18097.53 -60.89 52674.05 88888.00 2007-01-15 13:41:38.902 015 18097.51 -60.81 52673.99 88888.00 2007-01-15 13:41:39.402 015 18097.52 -60.69 52673.94 88888.00 2007-01-15 13:41:39.902 015 18097.57 -60.65 52673.90 88888.00 2007-01-15 13:41:40.402 015 18097.56 -60.63 52673.97 88888.00 2007-01-15 13:41:40.902 015 18097.71 -60.54 52673.89 88888.00 2007-01-15 13:41:41.402 015 18097.74 -60.52 52673.92 88888.00 2007-01-15 13:41:41.902 015 18097.85 -60.55 52673.97 88888.00 2007-01-15 13:41:42.402 015 18098.03 -60.66 52673.98 88888.00 2007-01-15 13:41:42.902 015 18098.04 -60.75 52674.10 88888.00 2007-01-15 13:41:43.402 015 18098.05 -60.76 52674.06 88888.00 2007-01-15 13:41:43.902 015 18098.25 -60.75 52674.19 88888.00 2007-01-15 13:41:44.402 015 18098.33 -60.78 52674.13 88888.00 2007-01-15 13:41:44.902 015 18098.32 -60.83 52674.00 88888.00 2007-01-15 13:41:45.402 015 18098.27 -60.84 52673.97 88888.00 2007-01-15 13:41:45.902 015 18098.21 -60.92 52674.09 88888.00 2007-01-15 13:41:46.402 015 18098.25 -60.95 52674.12 88888.00 2007-01-15 13:41:46.902 015 18098.26 -60.98 52674.06 88888.00 2007-01-15 13:41:47.402 015 18098.21 -60.96 52674.09 88888.00 2007-01-15 13:41:47.902 015 18098.22 -60.89 52674.22 88888.00 2007-01-15 13:41:48.402 015 18098.28 -60.87 52674.31 88888.00 2007-01-15 13:41:48.902 015 18098.17 -60.82 52674.27 88888.00 2007-01-15 13:41:49.402 015 18098.21 -60.75 52674.21 88888.00 2007-01-15 13:41:49.902 015 18098.21 -60.60 52674.21 88888.00 2007-01-15 13:41:50.402 015 18098.24 -60.47 52674.23 88888.00 2007-01-15 13:41:50.902 015 18098.31 -60.44 52674.19 88888.00 2007-01-15 13:41:51.402 015 18098.51 -60.35 52674.24 88888.00 2007-01-15 13:41:51.902 015 18098.48 -60.21 52674.21 88888.00 2007-01-15 13:41:52.402 015 18098.50 -60.15 52674.31 88888.00 2007-01-15 13:41:52.902 015 18098.56 -60.08 52674.33 88888.00 2007-01-15 13:41:53.402 015 18098.70 -60.05 52674.20 88888.00 2007-01-15 13:41:53.902 015 18098.67 -59.95 52674.21 88888.00 2007-01-15 13:41:54.402 015 18098.64 -59.81 52674.33 88888.00 2007-01-15 13:41:54.902 015 18098.72 -59.75 52674.25 88888.00 2007-01-15 13:41:55.402 015 18098.78 -59.64 52674.13 88888.00 2007-01-15 13:41:55.902 015 18098.82 -59.54 52674.10 88888.00 2007-01-15 13:41:56.402 015 18099.00 -59.56 52673.99 88888.00 2007-01-15 13:41:56.902 015 18099.12 -59.46 52674.02 88888.00 2007-01-15 13:41:57.402 015 18099.20 -59.37 52674.05 88888.00 2007-01-15 13:41:57.902 015 18099.19 -59.27 52674.02 88888.00 2007-01-15 13:41:58.402 015 18099.12 -59.29 52674.05 88888.00 2007-01-15 13:41:58.902 015 18099.15 -59.23 52674.05 88888.00 2007-01-15 13:41:59.402 015 18099.22 -59.18 52674.18 88888.00 2007-01-15 13:41:59.902 015 18099.16 -59.09 52674.29 88888.00 2007-01-15 13:42:00.402 015 18099.24 -58.96 52674.31 88888.00 2007-01-15 13:42:00.902 015 18099.40 -58.94 52674.43 88888.00 2007-01-15 13:42:01.402 015 18099.36 -58.87 52674.33 88888.00 2007-01-15 13:42:01.902 015 18099.42 -58.81 52674.36 88888.00 2007-01-15 13:42:02.402 015 18099.41 -58.71 52674.41 88888.00 2007-01-15 13:42:02.902 015 18099.40 -58.43 52674.34 88888.00 2007-01-15 13:42:03.402 015 18099.51 -58.34 52674.42 88888.00 2007-01-15 13:42:03.902 015 18099.67 -58.26 52674.53 88888.00 2007-01-15 13:42:04.402 015 18099.66 -58.16 52674.59 88888.00 2007-01-15 13:42:04.902 015 18099.60 -58.18 52674.62 88888.00 2007-01-15 13:42:05.402 015 18099.63 -58.09 52674.62 88888.00 2007-01-15 13:42:05.902 015 18099.75 -57.97 52674.65 88888.00 2007-01-15 13:42:06.402 015 18099.84 -57.89 52674.66 88888.00 2007-01-15 13:42:06.902 015 18099.88 -57.74 52674.69 88888.00 2007-01-15 13:42:07.402 015 18099.83 -57.61 52674.75 88888.00 2007-01-15 13:42:07.902 015 18099.80 -57.55 52674.66 88888.00 2007-01-15 13:42:08.402 015 18099.86 -57.56 52674.69 88888.00 2007-01-15 13:42:08.902 015 18100.00 -57.54 52674.78 88888.00 2007-01-15 13:42:09.402 015 18100.00 -57.53 52674.66 88888.00 2007-01-15 13:42:09.902 015 18099.98 -57.53 52674.69 88888.00 2007-01-15 13:42:10.402 015 18099.69 -57.45 52674.87 88888.00 2007-01-15 13:42:10.902 015 18099.69 -57.36 52674.92 88888.00 2007-01-15 13:42:11.402 015 18099.76 -57.36 52674.98 88888.00 2007-01-15 13:42:11.902 015 18099.78 -57.36 52675.10 88888.00 2007-01-15 13:42:12.402 015 18099.84 -57.29 52675.08 88888.00 2007-01-15 13:42:12.902 015 18099.83 -57.23 52675.09 88888.00 2007-01-15 13:42:13.402 015 18099.91 -57.24 52675.11 88888.00 2007-01-15 13:42:13.902 015 18099.81 -57.20 52675.13 88888.00 2007-01-15 13:42:14.402 015 18099.90 -57.22 52674.98 88888.00 2007-01-15 13:42:14.902 015 18099.88 -57.19 52675.01 88888.00 2007-01-15 13:42:15.402 015 18099.91 -57.24 52675.13 88888.00 2007-01-15 13:42:15.902 015 18100.02 -57.25 52675.25 88888.00 2007-01-15 13:42:16.402 015 18099.99 -57.22 52675.32 88888.00 2007-01-15 13:42:16.902 015 18099.94 -57.21 52675.25 88888.00 2007-01-15 13:42:17.402 015 18099.98 -57.14 52675.20 88888.00 2007-01-15 13:42:17.902 015 18100.00 -57.21 52675.20 88888.00 2007-01-15 13:42:18.402 015 18100.00 -57.18 52675.24 88888.00 2007-01-15 13:42:18.902 015 18100.10 -57.17 52675.39 88888.00 2007-01-15 13:42:19.402 015 18100.22 -57.14 52675.51 88888.00 2007-01-15 13:42:19.902 015 18100.22 -57.15 52675.60 88888.00 2007-01-15 13:42:20.402 015 18100.10 -57.20 52675.51 88888.00 2007-01-15 13:42:20.902 015 18100.20 -57.20 52675.43 88888.00 2007-01-15 13:42:21.402 015 18100.21 -57.19 52675.37 88888.00 2007-01-15 13:42:21.902 015 18100.20 -57.16 52675.60 88888.00 2007-01-15 13:42:22.402 015 18100.21 -57.04 52675.68 88888.00 2007-01-15 13:42:22.902 015 18100.11 -56.96 52675.64 88888.00 2007-01-15 13:42:23.402 015 18099.97 -57.01 52675.70 88888.00 2007-01-15 13:42:23.902 015 18099.86 -57.16 52675.69 88888.00 2007-01-15 13:42:24.402 015 18099.75 -57.17 52675.76 88888.00 2007-01-15 13:42:24.902 015 18099.73 -57.13 52675.93 88888.00 2007-01-15 13:42:25.402 015 18099.68 -57.20 52675.96 88888.00 2007-01-15 13:42:25.902 015 18099.77 -57.37 52675.86 88888.00 2007-01-15 13:42:26.402 015 18099.83 -57.44 52675.85 88888.00 2007-01-15 13:42:26.902 015 18099.84 -57.37 52675.91 88888.00 2007-01-15 13:42:27.402 015 18099.80 -57.36 52675.95 88888.00 2007-01-15 13:42:27.902 015 18099.67 -57.37 52676.05 88888.00 2007-01-15 13:42:28.402 015 18099.65 -57.41 52676.04 88888.00 2007-01-15 13:42:28.902 015 18099.58 -57.50 52676.07 88888.00 2007-01-15 13:42:29.402 015 18099.46 -57.55 52676.16 88888.00 2007-01-15 13:42:29.902 015 18099.34 -57.56 52676.26 88888.00 2007-01-15 13:42:30.402 015 18099.26 -57.53 52676.14 88888.00 2007-01-15 13:42:30.902 015 18099.32 -57.67 52676.09 88888.00 2007-01-15 13:42:31.402 015 18099.29 -57.81 52676.25 88888.00 2007-01-15 13:42:31.902 015 18099.40 -57.77 52676.27 88888.00 2007-01-15 13:42:32.402 015 18099.46 -57.88 52676.25 88888.00 2007-01-15 13:42:32.902 015 18099.60 -57.99 52676.28 88888.00 2007-01-15 13:42:33.402 015 18099.65 -57.95 52676.39 88888.00 2007-01-15 13:42:33.902 015 18099.66 -58.01 52676.51 88888.00 2007-01-15 13:42:34.402 015 18099.63 -57.99 52676.49 88888.00 2007-01-15 13:42:34.902 015 18099.63 -58.06 52676.44 88888.00 2007-01-15 13:42:35.402 015 18099.63 -58.19 52676.37 88888.00 2007-01-15 13:42:35.902 015 18099.68 -58.21 52676.43 88888.00 2007-01-15 13:42:36.402 015 18099.63 -58.29 52676.51 88888.00 2007-01-15 13:42:36.902 015 18099.55 -58.33 52676.56 88888.00 2007-01-15 13:42:37.402 015 18099.54 -58.32 52676.47 88888.00 2007-01-15 13:42:37.902 015 18099.58 -58.31 52676.45 88888.00 2007-01-15 13:42:38.402 015 18099.62 -58.36 52676.44 88888.00 2007-01-15 13:42:38.902 015 18099.53 -58.35 52676.43 88888.00 2007-01-15 13:42:39.402 015 18099.56 -58.33 52676.53 88888.00 2007-01-15 13:42:39.902 015 18099.55 -58.35 52676.61 88888.00 2007-01-15 13:42:40.402 015 18099.44 -58.44 52676.65 88888.00 2007-01-15 13:42:40.902 015 18099.45 -58.49 52676.64 88888.00 2007-01-15 13:42:41.402 015 18099.55 -58.60 52676.53 88888.00 2007-01-15 13:42:41.902 015 18099.59 -58.69 52676.62 88888.00 2007-01-15 13:42:42.402 015 18099.54 -58.77 52676.69 88888.00 2007-01-15 13:42:42.902 015 18099.57 -58.91 52676.84 88888.00 2007-01-15 13:42:43.402 015 18099.46 -58.96 52677.00 88888.00 2007-01-15 13:42:43.902 015 18099.40 -59.09 52676.98 88888.00 2007-01-15 13:42:44.402 015 18099.40 -59.16 52676.94 88888.00 2007-01-15 13:42:44.902 015 18099.48 -59.26 52676.87 88888.00 2007-01-15 13:42:45.402 015 18099.54 -59.37 52676.89 88888.00 2007-01-15 13:42:45.902 015 18099.57 -59.51 52676.95 88888.00 2007-01-15 13:42:46.402 015 18099.58 -59.72 52676.95 88888.00 2007-01-15 13:42:46.902 015 18099.59 -59.84 52676.86 88888.00 2007-01-15 13:42:47.402 015 18099.56 -59.97 52676.71 88888.00 2007-01-15 13:42:47.902 015 18099.57 -60.14 52676.71 88888.00 2007-01-15 13:42:48.402 015 18099.57 -60.17 52676.77 88888.00 2007-01-15 13:42:48.902 015 18099.53 -60.20 52676.87 88888.00 2007-01-15 13:42:49.402 015 18099.54 -60.31 52676.96 88888.00 2007-01-15 13:42:49.902 015 18099.54 -60.36 52677.03 88888.00 2007-01-15 13:42:50.402 015 18099.51 -60.37 52677.04 88888.00 2007-01-15 13:42:50.902 015 18099.42 -60.44 52677.01 88888.00 2007-01-15 13:42:51.402 015 18099.36 -60.49 52677.00 88888.00 2007-01-15 13:42:51.902 015 18099.43 -60.52 52677.01 88888.00 2007-01-15 13:42:52.402 015 18099.54 -60.57 52676.94 88888.00 2007-01-15 13:42:52.902 015 18099.53 -60.54 52676.99 88888.00 2007-01-15 13:42:53.402 015 18099.51 -60.48 52677.07 88888.00 2007-01-15 13:42:53.902 015 18099.36 -60.44 52676.99 88888.00 2007-01-15 13:42:54.402 015 18099.14 -60.41 52676.92 88888.00 2007-01-15 13:42:54.902 015 18099.25 -60.32 52676.98 88888.00 2007-01-15 13:42:55.402 015 18099.36 -60.17 52676.90 88888.00 2007-01-15 13:42:55.902 015 18099.45 -60.14 52676.90 88888.00 2007-01-15 13:42:56.402 015 18099.53 -60.18 52676.92 88888.00 2007-01-15 13:42:56.902 015 18099.53 -60.17 52676.91 88888.00 2007-01-15 13:42:57.402 015 18099.51 -60.08 52677.06 88888.00 2007-01-15 13:42:57.902 015 18099.42 -60.06 52677.30 88888.00 2007-01-15 13:42:58.402 015 18099.41 -60.00 52677.33 88888.00 2007-01-15 13:42:58.902 015 18099.44 -59.97 52677.34 88888.00 2007-01-15 13:42:59.402 015 18099.43 -59.97 52677.46 88888.00 2007-01-15 13:42:59.902 015 18099.56 -59.95 52677.40 88888.00 2007-01-15 13:43:00.402 015 18099.53 -59.92 52677.34 88888.00 2007-01-15 13:43:00.902 015 18099.57 -59.88 52677.47 88888.00 2007-01-15 13:43:01.402 015 18099.60 -59.94 52677.45 88888.00 2007-01-15 13:43:01.902 015 18099.53 -59.96 52677.41 88888.00 2007-01-15 13:43:02.402 015 18099.46 -60.05 52677.46 88888.00 2007-01-15 13:43:02.902 015 18099.45 -60.12 52677.46 88888.00 2007-01-15 13:43:03.402 015 18099.37 -60.10 52677.64 88888.00 2007-01-15 13:43:03.902 015 18099.38 -60.14 52677.62 88888.00 2007-01-15 13:43:04.402 015 18099.45 -60.23 52677.65 88888.00 2007-01-15 13:43:04.902 015 18099.33 -60.22 52677.89 88888.00 2007-01-15 13:43:05.402 015 18099.33 -60.17 52677.87 88888.00 2007-01-15 13:43:05.902 015 18099.30 -60.12 52677.88 88888.00 2007-01-15 13:43:06.402 015 18099.20 -60.08 52677.89 88888.00 2007-01-15 13:43:06.902 015 18099.21 -60.09 52677.83 88888.00 2007-01-15 13:43:07.402 015 18099.09 -60.21 52677.80 88888.00 2007-01-15 13:43:07.902 015 18099.08 -60.25 52677.66 88888.00 2007-01-15 13:43:08.402 015 18099.08 -60.31 52677.72 88888.00 2007-01-15 13:43:08.902 015 18099.14 -60.32 52677.87 88888.00 2007-01-15 13:43:09.402 015 18099.32 -60.23 52677.83 88888.00 2007-01-15 13:43:09.902 015 18099.20 -60.16 52677.65 88888.00 2007-01-15 13:43:10.402 015 18099.19 -60.19 52677.58 88888.00 2007-01-15 13:43:10.902 015 18099.25 -60.15 52677.68 88888.00 2007-01-15 13:43:11.402 015 18099.35 -60.12 52677.73 88888.00 2007-01-15 13:43:11.902 015 18099.63 -60.14 52677.73 88888.00 2007-01-15 13:43:12.402 015 18099.80 -60.13 52677.71 88888.00 2007-01-15 13:43:12.902 015 18099.84 -60.24 52677.64 88888.00 2007-01-15 13:43:13.402 015 18099.85 -60.22 52677.60 88888.00 2007-01-15 13:43:13.902 015 18099.83 -60.22 52677.59 88888.00 2007-01-15 13:43:14.402 015 18099.92 -60.29 52677.67 88888.00 2007-01-15 13:43:14.902 015 18100.05 -60.32 52677.79 88888.00 2007-01-15 13:43:15.402 015 18100.12 -60.48 52677.75 88888.00 2007-01-15 13:43:15.902 015 18100.27 -60.57 52677.57 88888.00 2007-01-15 13:43:16.402 015 18100.36 -60.61 52677.47 88888.00 2007-01-15 13:43:16.902 015 18100.43 -60.65 52677.67 88888.00 2007-01-15 13:43:17.402 015 18100.42 -60.59 52677.78 88888.00 2007-01-15 13:43:17.902 015 18100.38 -60.68 52677.87 88888.00 2007-01-15 13:43:18.402 015 18100.46 -60.77 52677.85 88888.00 2007-01-15 13:43:18.902 015 18100.44 -60.86 52677.93 88888.00 2007-01-15 13:43:19.402 015 18100.39 -60.97 52678.06 88888.00 2007-01-15 13:43:19.902 015 18100.30 -61.01 52677.99 88888.00 2007-01-15 13:43:20.402 015 18100.21 -61.04 52678.08 88888.00 2007-01-15 13:43:20.902 015 18100.24 -61.12 52678.13 88888.00 2007-01-15 13:43:21.402 015 18100.12 -61.13 52678.15 88888.00 2007-01-15 13:43:21.902 015 18099.91 -61.12 52678.13 88888.00 2007-01-15 13:43:22.402 015 18099.83 -61.13 52678.16 88888.00 2007-01-15 13:43:22.902 015 18099.73 -61.20 52678.22 88888.00 2007-01-15 13:43:23.402 015 18099.69 -61.25 52678.27 88888.00 2007-01-15 13:43:23.902 015 18099.68 -61.24 52678.10 88888.00 2007-01-15 13:43:24.402 015 18099.68 -61.25 52677.96 88888.00 2007-01-15 13:43:24.902 015 18099.81 -61.29 52677.92 88888.00 2007-01-15 13:43:25.402 015 18099.78 -61.29 52677.90 88888.00 2007-01-15 13:43:25.902 015 18099.78 -61.25 52677.83 88888.00 2007-01-15 13:43:26.402 015 18099.90 -61.28 52677.83 88888.00 2007-01-15 13:43:26.902 015 18100.03 -61.33 52677.82 88888.00 2007-01-15 13:43:27.402 015 18100.08 -61.26 52677.87 88888.00 2007-01-15 13:43:27.902 015 18100.11 -61.21 52677.85 88888.00 2007-01-15 13:43:28.402 015 18100.16 -61.18 52677.92 88888.00 2007-01-15 13:43:28.902 015 18100.19 -61.16 52677.95 88888.00 2007-01-15 13:43:29.402 015 18100.14 -61.13 52677.91 88888.00 2007-01-15 13:43:29.902 015 18100.24 -61.02 52677.83 88888.00 2007-01-15 13:43:30.402 015 18100.36 -60.95 52677.84 88888.00 2007-01-15 13:43:30.902 015 18100.38 -60.98 52678.03 88888.00 2007-01-15 13:43:31.402 015 18100.40 -61.00 52678.03 88888.00 2007-01-15 13:43:31.902 015 18100.38 -60.92 52677.94 88888.00 2007-01-15 13:43:32.402 015 18100.44 -60.90 52677.95 88888.00 2007-01-15 13:43:32.902 015 18100.60 -60.98 52677.92 88888.00 2007-01-15 13:43:33.402 015 18100.59 -61.00 52678.04 88888.00 2007-01-15 13:43:33.902 015 18100.50 -61.01 52678.14 88888.00 2007-01-15 13:43:34.402 015 18100.55 -61.03 52678.34 88888.00 2007-01-15 13:43:34.902 015 18100.59 -61.02 52678.56 88888.00 2007-01-15 13:43:35.402 015 18100.48 -60.99 52678.57 88888.00 2007-01-15 13:43:35.902 015 18100.43 -61.01 52678.60 88888.00 2007-01-15 13:43:36.402 015 18100.19 -61.12 52678.57 88888.00 2007-01-15 13:43:36.902 015 18100.11 -61.08 52678.59 88888.00 2007-01-15 13:43:37.402 015 18100.24 -61.02 52678.63 88888.00 2007-01-15 13:43:37.902 015 18099.97 -60.92 52678.72 88888.00 2007-01-15 13:43:38.402 015 18100.03 -60.93 52678.73 88888.00 2007-01-15 13:43:38.902 015 18099.97 -61.00 52678.74 88888.00 2007-01-15 13:43:39.402 015 18099.86 -61.03 52678.69 88888.00 2007-01-15 13:43:39.902 015 18099.87 -60.93 52678.69 88888.00 2007-01-15 13:43:40.402 015 18099.96 -60.90 52678.73 88888.00 2007-01-15 13:43:40.902 015 18099.94 -60.97 52678.64 88888.00 2007-01-15 13:43:41.402 015 18099.87 -61.08 52678.72 88888.00 2007-01-15 13:43:41.902 015 18099.94 -61.13 52678.61 88888.00 2007-01-15 13:43:42.402 015 18099.85 -61.16 52678.51 88888.00 2007-01-15 13:43:42.902 015 18099.76 -61.23 52678.60 88888.00 2007-01-15 13:43:43.402 015 18099.80 -61.34 52678.61 88888.00 2007-01-15 13:43:43.902 015 18099.69 -61.28 52678.70 88888.00 2007-01-15 13:43:44.402 015 18099.77 -61.27 52678.82 88888.00 2007-01-15 13:43:44.902 015 18099.68 -61.24 52678.75 88888.00 2007-01-15 13:43:45.402 015 18099.73 -61.22 52678.75 88888.00 2007-01-15 13:43:45.902 015 18099.69 -61.15 52678.69 88888.00 2007-01-15 13:43:46.402 015 18099.66 -61.11 52678.80 88888.00 2007-01-15 13:43:46.902 015 18099.57 -61.02 52678.86 88888.00 2007-01-15 13:43:47.402 015 18099.40 -60.87 52678.92 88888.00 2007-01-15 13:43:47.902 015 18099.27 -60.74 52678.96 88888.00 2007-01-15 13:43:48.402 015 18099.18 -60.64 52679.10 88888.00 2007-01-15 13:43:48.902 015 18098.97 -60.61 52679.16 88888.00 2007-01-15 13:43:49.402 015 18098.79 -60.63 52679.19 88888.00 2007-01-15 13:43:49.902 015 18098.65 -60.66 52679.14 88888.00 2007-01-15 13:43:50.402 015 18098.45 -60.59 52679.10 88888.00 2007-01-15 13:43:50.902 015 18098.15 -60.59 52679.04 88888.00 2007-01-15 13:43:51.402 015 18098.03 -60.60 52679.01 88888.00 2007-01-15 13:43:51.902 015 18097.94 -60.51 52679.01 88888.00 2007-01-15 13:43:52.402 015 18097.88 -60.48 52678.92 88888.00 2007-01-15 13:43:52.902 015 18097.91 -60.63 52678.82 88888.00 2007-01-15 13:43:53.402 015 18097.83 -60.77 52678.62 88888.00 2007-01-15 13:43:53.902 015 18097.86 -60.78 52678.45 88888.00 2007-01-15 13:43:54.402 015 18097.89 -60.87 52678.34 88888.00 2007-01-15 13:43:54.902 015 18097.93 -60.95 52678.23 88888.00 2007-01-15 13:43:55.402 015 18097.86 -61.08 52678.26 88888.00 2007-01-15 13:43:55.902 015 18097.85 -61.12 52678.33 88888.00 2007-01-15 13:43:56.402 015 18097.91 -61.12 52678.33 88888.00 2007-01-15 13:43:56.902 015 18097.93 -61.19 52678.36 88888.00 2007-01-15 13:43:57.402 015 18098.03 -61.20 52678.19 88888.00 2007-01-15 13:43:57.902 015 18098.02 -61.26 52678.03 88888.00 2007-01-15 13:43:58.402 015 18098.02 -61.33 52677.98 88888.00 2007-01-15 13:43:58.902 015 18098.07 -61.44 52677.87 88888.00 2007-01-15 13:43:59.402 015 18098.13 -61.43 52677.90 88888.00 2007-01-15 13:43:59.902 015 18098.12 -61.55 52677.77 88888.00 2007-01-15 13:44:00.402 015 18098.11 -61.71 52677.67 88888.00 2007-01-15 13:44:00.902 015 18098.12 -61.77 52677.64 88888.00 2007-01-15 13:44:01.402 015 18098.15 -61.84 52677.60 88888.00 2007-01-15 13:44:01.902 015 18098.24 -61.87 52677.66 88888.00 2007-01-15 13:44:02.402 015 18098.21 -61.93 52677.55 88888.00 2007-01-15 13:44:02.902 015 18098.34 -61.97 52677.55 88888.00 2007-01-15 13:44:03.402 015 18098.31 -61.98 52677.59 88888.00 2007-01-15 13:44:03.902 015 18098.24 -61.93 52677.46 88888.00 2007-01-15 13:44:04.402 015 18098.27 -61.94 52677.44 88888.00 2007-01-15 13:44:04.902 015 18098.29 -61.90 52677.35 88888.00 2007-01-15 13:44:05.402 015 18098.40 -61.85 52677.36 88888.00 2007-01-15 13:44:05.902 015 18098.33 -61.86 52677.41 88888.00 2007-01-15 13:44:06.402 015 18098.22 -61.78 52677.42 88888.00 2007-01-15 13:44:06.902 015 18098.24 -61.76 52677.36 88888.00 2007-01-15 13:44:07.402 015 18098.31 -61.64 52677.32 88888.00 2007-01-15 13:44:07.902 015 18098.28 -61.61 52677.23 88888.00 2007-01-15 13:44:08.402 015 18098.28 -61.65 52677.20 88888.00 2007-01-15 13:44:08.902 015 18098.45 -61.57 52677.18 88888.00 2007-01-15 13:44:09.402 015 18098.47 -61.50 52677.18 88888.00 2007-01-15 13:44:09.902 015 18098.56 -61.39 52677.12 88888.00 2007-01-15 13:44:10.402 015 18098.54 -61.35 52677.02 88888.00 2007-01-15 13:44:10.902 015 18098.65 -61.34 52677.01 88888.00 2007-01-15 13:44:11.402 015 18098.62 -61.37 52676.89 88888.00 2007-01-15 13:44:11.902 015 18098.72 -61.41 52676.94 88888.00 2007-01-15 13:44:12.402 015 18098.81 -61.49 52676.97 88888.00 2007-01-15 13:44:12.902 015 18099.01 -61.51 52676.88 88888.00 2007-01-15 13:44:13.402 015 18099.09 -61.61 52676.74 88888.00 2007-01-15 13:44:13.902 015 18099.24 -61.61 52676.56 88888.00 2007-01-15 13:44:14.402 015 18099.36 -61.67 52676.36 88888.00 2007-01-15 13:44:14.902 015 18099.49 -61.72 52676.28 88888.00 2007-01-15 13:44:15.402 015 18099.58 -61.77 52676.24 88888.00 2007-01-15 13:44:15.902 015 18099.85 -61.83 52676.14 88888.00 2007-01-15 13:44:16.402 015 18099.95 -61.86 52676.15 88888.00 2007-01-15 13:44:16.902 015 18100.11 -61.85 52676.17 88888.00 2007-01-15 13:44:17.402 015 18100.31 -61.88 52676.06 88888.00 2007-01-15 13:44:17.902 015 18100.42 -61.93 52675.91 88888.00 2007-01-15 13:44:18.402 015 18100.41 -61.93 52675.85 88888.00 2007-01-15 13:44:18.902 015 18100.43 -61.91 52675.84 88888.00 2007-01-15 13:44:19.402 015 18100.41 -61.84 52675.90 88888.00 2007-01-15 13:44:19.902 015 18100.43 -61.89 52676.03 88888.00 2007-01-15 13:44:20.402 015 18100.42 -61.69 52676.17 88888.00 2007-01-15 13:44:20.902 015 18100.25 -61.58 52676.16 88888.00 2007-01-15 13:44:21.402 015 18100.22 -61.48 52676.29 88888.00 2007-01-15 13:44:21.902 015 18100.09 -61.43 52676.27 88888.00 2007-01-15 13:44:22.402 015 18099.96 -61.33 52676.29 88888.00 2007-01-15 13:44:22.902 015 18099.68 -61.31 52676.44 88888.00 2007-01-15 13:44:23.402 015 18099.47 -61.33 52676.50 88888.00 2007-01-15 13:44:23.902 015 18099.30 -61.25 52676.51 88888.00 2007-01-15 13:44:24.402 015 18099.26 -61.16 52676.57 88888.00 2007-01-15 13:44:24.902 015 18099.08 -61.02 52676.60 88888.00 2007-01-15 13:44:25.402 015 18098.87 -60.93 52676.56 88888.00 2007-01-15 13:44:25.902 015 18098.66 -60.81 52676.68 88888.00 2007-01-15 13:44:26.402 015 18098.38 -60.70 52676.67 88888.00 2007-01-15 13:44:26.902 015 18098.18 -60.62 52676.71 88888.00 2007-01-15 13:44:27.402 015 18097.99 -60.52 52676.65 88888.00 2007-01-15 13:44:27.902 015 18097.96 -60.49 52676.48 88888.00 2007-01-15 13:44:28.402 015 18097.90 -60.52 52676.49 88888.00 2007-01-15 13:44:28.902 015 18097.83 -60.49 52676.41 88888.00 2007-01-15 13:44:29.402 015 18097.81 -60.61 52676.25 88888.00 2007-01-15 13:44:29.902 015 18098.05 -60.76 52676.25 88888.00 2007-01-15 13:44:30.402 015 18098.21 -60.91 52676.17 88888.00 2007-01-15 13:44:30.902 015 18098.37 -60.95 52675.99 88888.00 2007-01-15 13:44:31.402 015 18098.36 -60.97 52675.86 88888.00 2007-01-15 13:44:31.902 015 18098.50 -61.06 52675.73 88888.00 2007-01-15 13:44:32.402 015 18098.71 -61.27 52675.46 88888.00 2007-01-15 13:44:32.902 015 18098.90 -61.34 52675.37 88888.00 2007-01-15 13:44:33.402 015 18098.92 -61.43 52675.39 88888.00 2007-01-15 13:44:33.902 015 18098.99 -61.49 52675.37 88888.00 2007-01-15 13:44:34.402 015 18099.03 -61.41 52675.29 88888.00 2007-01-15 13:44:34.902 015 18099.14 -61.36 52675.16 88888.00 2007-01-15 13:44:35.402 015 18099.22 -61.50 52675.10 88888.00 2007-01-15 13:44:35.902 015 18099.43 -61.50 52675.12 88888.00 2007-01-15 13:44:36.402 015 18099.63 -61.55 52675.05 88888.00 2007-01-15 13:44:36.902 015 18099.86 -61.48 52675.11 88888.00 2007-01-15 13:44:37.402 015 18099.92 -61.44 52675.09 88888.00 2007-01-15 13:44:37.902 015 18100.13 -61.29 52675.10 88888.00 2007-01-15 13:44:38.402 015 18100.11 -61.26 52675.00 88888.00 2007-01-15 13:44:38.902 015 18100.16 -61.27 52675.02 88888.00 2007-01-15 13:44:39.402 015 18100.10 -61.15 52675.08 88888.00 2007-01-15 13:44:39.902 015 18100.19 -60.99 52675.06 88888.00 2007-01-15 13:44:40.402 015 18100.32 -60.83 52675.03 88888.00 2007-01-15 13:44:40.902 015 18100.39 -60.66 52675.02 88888.00 2007-01-15 13:44:41.402 015 18100.48 -60.63 52674.94 88888.00 2007-01-15 13:44:41.902 015 18100.42 -60.55 52674.82 88888.00 2007-01-15 13:44:42.402 015 18100.34 -60.47 52674.82 88888.00 2007-01-15 13:44:42.902 015 18100.35 -60.39 52674.99 88888.00 2007-01-15 13:44:43.402 015 18100.42 -60.34 52675.12 88888.00 2007-01-15 13:44:43.902 015 18100.39 -60.23 52675.13 88888.00 2007-01-15 13:44:44.402 015 18100.35 -60.20 52675.21 88888.00 2007-01-15 13:44:44.902 015 18100.43 -60.29 52675.26 88888.00 2007-01-15 13:44:45.402 015 18100.10 -60.24 52675.25 88888.00 2007-01-15 13:44:45.902 015 18100.00 -60.25 52675.21 88888.00 2007-01-15 13:44:46.402 015 18099.98 -60.35 52675.26 88888.00 2007-01-15 13:44:46.902 015 18099.87 -60.44 52675.25 88888.00 2007-01-15 13:44:47.402 015 18099.64 -60.37 52675.24 88888.00 2007-01-15 13:44:47.902 015 18099.53 -60.29 52675.17 88888.00 2007-01-15 13:44:48.402 015 18099.42 -60.25 52675.34 88888.00 2007-01-15 13:44:48.902 015 18099.36 -60.15 52675.44 88888.00 2007-01-15 13:44:49.402 015 18099.33 -60.17 52675.44 88888.00 2007-01-15 13:44:49.902 015 18099.18 -60.21 52675.33 88888.00 2007-01-15 13:44:50.402 015 18099.04 -60.27 52675.31 88888.00 2007-01-15 13:44:50.902 015 18098.98 -60.27 52675.24 88888.00 2007-01-15 13:44:51.402 015 18098.81 -60.15 52675.13 88888.00 2007-01-15 13:44:51.902 015 18098.78 -60.10 52675.08 88888.00 2007-01-15 13:44:52.402 015 18098.82 -60.16 52675.06 88888.00 2007-01-15 13:44:52.902 015 18098.68 -60.19 52675.04 88888.00 2007-01-15 13:44:53.402 015 18098.76 -60.20 52674.95 88888.00 2007-01-15 13:44:53.902 015 18098.77 -60.22 52674.88 88888.00 2007-01-15 13:44:54.402 015 18098.68 -60.25 52674.94 88888.00 2007-01-15 13:44:54.902 015 18098.61 -60.25 52674.95 88888.00 2007-01-15 13:44:55.402 015 18098.65 -60.27 52674.99 88888.00 2007-01-15 13:44:55.902 015 18098.66 -60.18 52675.01 88888.00 2007-01-15 13:44:56.402 015 18098.69 -60.03 52675.05 88888.00 2007-01-15 13:44:56.902 015 18098.68 -59.96 52674.98 88888.00 2007-01-15 13:44:57.402 015 18098.61 -59.92 52675.02 88888.00 2007-01-15 13:44:57.902 015 18098.50 -59.92 52675.13 88888.00 2007-01-15 13:44:58.402 015 18098.44 -59.98 52675.12 88888.00 2007-01-15 13:44:58.902 015 18098.28 -60.00 52675.05 88888.00 2007-01-15 13:44:59.402 015 18098.29 -60.01 52675.03 88888.00 2007-01-15 13:44:59.902 015 18098.24 -59.90 52675.00 88888.00 2007-01-15 13:45:00.402 015 18098.10 -59.83 52674.92 88888.00 2007-01-15 13:45:00.902 015 18097.95 -59.74 52674.97 88888.00 2007-01-15 13:45:01.402 015 18097.84 -59.66 52675.04 88888.00 2007-01-15 13:45:01.902 015 18097.70 -59.69 52674.99 88888.00 2007-01-15 13:45:02.402 015 18097.79 -59.58 52674.87 88888.00 2007-01-15 13:45:02.902 015 18097.90 -59.54 52674.88 88888.00 2007-01-15 13:45:03.402 015 18097.99 -59.45 52674.77 88888.00 2007-01-15 13:45:03.902 015 18097.93 -59.46 52674.68 88888.00 2007-01-15 13:45:04.402 015 18097.86 -59.46 52674.63 88888.00 2007-01-15 13:45:04.902 015 18097.80 -59.42 52674.56 88888.00 2007-01-15 13:45:05.402 015 18097.85 -59.43 52674.51 88888.00 2007-01-15 13:45:05.902 015 18097.86 -59.33 52674.46 88888.00 2007-01-15 13:45:06.402 015 18097.95 -59.35 52674.43 88888.00 2007-01-15 13:45:06.902 015 18098.04 -59.43 52674.34 88888.00 2007-01-15 13:45:07.402 015 18098.03 -59.48 52674.24 88888.00 2007-01-15 13:45:07.902 015 18098.03 -59.52 52674.11 88888.00 2007-01-15 13:45:08.402 015 18098.06 -59.48 52674.05 88888.00 2007-01-15 13:45:08.902 015 18098.01 -59.46 52673.99 88888.00 2007-01-15 13:45:09.402 015 18097.94 -59.48 52673.97 88888.00 2007-01-15 13:45:09.902 015 18098.02 -59.46 52673.90 88888.00 2007-01-15 13:45:10.402 015 18098.01 -59.56 52673.78 88888.00 2007-01-15 13:45:10.902 015 18097.92 -59.60 52673.78 88888.00 2007-01-15 13:45:11.402 015 18097.95 -59.58 52673.81 88888.00 2007-01-15 13:45:11.902 015 18098.03 -59.60 52673.77 88888.00 2007-01-15 13:45:12.402 015 18098.01 -59.59 52673.83 88888.00 2007-01-15 13:45:12.902 015 18098.02 -59.70 52673.83 88888.00 2007-01-15 13:45:13.402 015 18098.04 -59.74 52673.65 88888.00 2007-01-15 13:45:13.902 015 18098.04 -59.74 52673.57 88888.00 2007-01-15 13:45:14.402 015 18097.96 -59.76 52673.51 88888.00 2007-01-15 13:45:14.902 015 18098.10 -59.85 52673.47 88888.00 2007-01-15 13:45:15.402 015 18098.08 -59.90 52673.53 88888.00 2007-01-15 13:45:15.902 015 18098.10 -59.80 52673.48 88888.00 2007-01-15 13:45:16.402 015 18098.35 -59.78 52673.53 88888.00 2007-01-15 13:45:16.902 015 18098.43 -59.81 52673.57 88888.00 2007-01-15 13:45:17.402 015 18098.36 -59.74 52673.50 88888.00 2007-01-15 13:45:17.902 015 18098.33 -59.70 52673.48 88888.00 2007-01-15 13:45:18.402 015 18098.31 -59.68 52673.50 88888.00 2007-01-15 13:45:18.902 015 18098.28 -59.64 52673.47 88888.00 2007-01-15 13:45:19.402 015 18098.31 -59.61 52673.36 88888.00 2007-01-15 13:45:19.902 015 18098.26 -59.61 52673.42 88888.00 2007-01-15 13:45:20.402 015 18098.33 -59.51 52673.41 88888.00 2007-01-15 13:45:20.902 015 18098.33 -59.43 52673.29 88888.00 2007-01-15 13:45:21.402 015 18098.35 -59.42 52673.23 88888.00 2007-01-15 13:45:21.902 015 18098.42 -59.43 52673.24 88888.00 2007-01-15 13:45:22.402 015 18098.44 -59.35 52673.27 88888.00 2007-01-15 13:45:22.902 015 18098.57 -59.31 52673.29 88888.00 2007-01-15 13:45:23.402 015 18098.64 -59.30 52673.28 88888.00 2007-01-15 13:45:23.902 015 18098.59 -59.13 52673.38 88888.00 2007-01-15 13:45:24.402 015 18098.43 -59.03 52673.19 88888.00 2007-01-15 13:45:24.902 015 18098.35 -59.02 52673.15 88888.00 2007-01-15 13:45:25.402 015 18098.36 -58.88 52673.23 88888.00 2007-01-15 13:45:25.902 015 18098.37 -58.75 52673.16 88888.00 2007-01-15 13:45:26.402 015 18098.22 -58.71 52673.20 88888.00 2007-01-15 13:45:26.902 015 18098.26 -58.62 52673.25 88888.00 2007-01-15 13:45:27.402 015 18098.26 -58.49 52673.27 88888.00 2007-01-15 13:45:27.902 015 18098.04 -58.37 52673.21 88888.00 2007-01-15 13:45:28.402 015 18097.80 -58.37 52673.23 88888.00 2007-01-15 13:45:28.902 015 18097.78 -58.41 52673.19 88888.00 2007-01-15 13:45:29.402 015 18097.78 -58.27 52673.28 88888.00 2007-01-15 13:45:29.902 015 18097.73 -58.16 52673.20 88888.00 2007-01-15 13:45:30.402 015 18097.67 -58.14 52673.09 88888.00 2007-01-15 13:45:30.902 015 18097.55 -58.17 52673.06 88888.00 2007-01-15 13:45:31.402 015 18097.45 -58.13 52673.11 88888.00 2007-01-15 13:45:31.902 015 18097.37 -58.02 52673.19 88888.00 2007-01-15 13:45:32.402 015 18097.32 -57.97 52673.27 88888.00 2007-01-15 13:45:32.902 015 18097.46 -57.97 52673.24 88888.00 2007-01-15 13:45:33.402 015 18097.53 -57.94 52673.19 88888.00 2007-01-15 13:45:33.902 015 18097.59 -57.90 52673.16 88888.00 2007-01-15 13:45:34.402 015 18097.67 -57.87 52673.13 88888.00 2007-01-15 13:45:34.902 015 18097.72 -57.84 52673.21 88888.00 2007-01-15 13:45:35.402 015 18097.71 -57.91 52673.16 88888.00 2007-01-15 13:45:35.902 015 18097.73 -57.93 52673.08 88888.00 2007-01-15 13:45:36.402 015 18097.80 -57.93 52673.06 88888.00 2007-01-15 13:45:36.902 015 18097.94 -58.03 52673.02 88888.00 2007-01-15 13:45:37.402 015 18098.12 -58.14 52672.83 88888.00 2007-01-15 13:45:37.902 015 18098.11 -58.16 52672.58 88888.00 2007-01-15 13:45:38.402 015 18098.10 -58.21 52672.56 88888.00 2007-01-15 13:45:38.902 015 18098.24 -58.26 52672.49 88888.00 2007-01-15 13:45:39.402 015 18098.34 -58.29 52672.48 88888.00 2007-01-15 13:45:39.902 015 18098.42 -58.30 52672.48 88888.00 2007-01-15 13:45:40.402 015 18098.43 -58.41 52672.44 88888.00 2007-01-15 13:45:40.902 015 18098.58 -58.47 52672.32 88888.00 2007-01-15 13:45:41.402 015 18098.66 -58.49 52672.27 88888.00 2007-01-15 13:45:41.902 015 18098.79 -58.48 52672.19 88888.00 2007-01-15 13:45:42.402 015 18099.00 -58.48 52672.05 88888.00 2007-01-15 13:45:42.902 015 18099.10 -58.41 52671.97 88888.00 2007-01-15 13:45:43.402 015 18099.08 -58.43 52671.90 88888.00 2007-01-15 13:45:43.902 015 18099.07 -58.46 52671.91 88888.00 2007-01-15 13:45:44.402 015 18099.11 -58.42 52671.90 88888.00 2007-01-15 13:45:44.902 015 18099.07 -58.44 52671.92 88888.00 2007-01-15 13:45:45.402 015 18099.16 -58.33 52671.95 88888.00 2007-01-15 13:45:45.902 015 18099.29 -58.32 52671.91 88888.00 2007-01-15 13:45:46.402 015 18099.37 -58.18 52671.83 88888.00 2007-01-15 13:45:46.902 015 18099.49 -58.03 52671.80 88888.00 2007-01-15 13:45:47.402 015 18099.70 -57.90 52671.88 88888.00 2007-01-15 13:45:47.902 015 18099.92 -57.79 52671.93 88888.00 2007-01-15 13:45:48.402 015 18099.91 -57.60 52671.93 88888.00 2007-01-15 13:45:48.902 015 18099.97 -57.56 52671.98 88888.00 2007-01-15 13:45:49.402 015 18099.81 -57.38 52672.01 88888.00 2007-01-15 13:45:49.902 015 18099.80 -57.32 52672.08 88888.00 2007-01-15 13:45:50.402 015 18099.99 -57.29 52672.19 88888.00 2007-01-15 13:45:50.902 015 18099.98 -57.18 52672.27 88888.00 2007-01-15 13:45:51.402 015 18099.87 -57.06 52672.41 88888.00 2007-01-15 13:45:51.902 015 18099.86 -57.02 52672.51 88888.00 2007-01-15 13:45:52.402 015 18099.67 -57.02 52672.46 88888.00 2007-01-15 13:45:52.902 015 18099.48 -56.93 52672.42 88888.00 2007-01-15 13:45:53.402 015 18099.53 -56.87 52672.50 88888.00 2007-01-15 13:45:53.902 015 18099.47 -56.90 52672.57 88888.00 2007-01-15 13:45:54.402 015 18099.24 -56.89 52672.55 88888.00 2007-01-15 13:45:54.902 015 18099.09 -56.98 52672.63 88888.00 2007-01-15 13:45:55.402 015 18099.22 -56.85 52672.76 88888.00 2007-01-15 13:45:55.902 015 18099.15 -56.82 52672.77 88888.00 2007-01-15 13:45:56.402 015 18099.15 -56.87 52672.69 88888.00 2007-01-15 13:45:56.902 015 18099.10 -56.83 52672.61 88888.00 2007-01-15 13:45:57.402 015 18099.15 -56.81 52672.69 88888.00 2007-01-15 13:45:57.902 015 18099.04 -56.81 52672.58 88888.00 2007-01-15 13:45:58.402 015 18099.14 -56.77 52672.49 88888.00 2007-01-15 13:45:58.902 015 18099.10 -56.80 52672.48 88888.00 2007-01-15 13:45:59.402 015 18099.08 -56.74 52672.48 88888.00 2007-01-15 13:45:59.902 015 18098.99 -56.62 52672.50 88888.00 2007-01-15 13:46:00.402 015 18098.98 -56.54 52672.41 88888.00 2007-01-15 13:46:00.902 015 18098.98 -56.55 52672.32 88888.00 2007-01-15 13:46:01.402 015 18098.86 -56.52 52672.34 88888.00 2007-01-15 13:46:01.902 015 18098.88 -56.39 52672.30 88888.00 2007-01-15 13:46:02.402 015 18098.92 -56.31 52672.33 88888.00 2007-01-15 13:46:02.902 015 18098.92 -56.32 52672.46 88888.00 2007-01-15 13:46:03.402 015 18098.94 -56.30 52672.49 88888.00 2007-01-15 13:46:03.902 015 18098.96 -56.23 52672.47 88888.00 2007-01-15 13:46:04.402 015 18098.81 -56.16 52672.43 88888.00 2007-01-15 13:46:04.902 015 18098.56 -56.10 52672.30 88888.00 2007-01-15 13:46:05.402 015 18098.61 -56.11 52672.20 88888.00 2007-01-15 13:46:05.902 015 18098.64 -56.05 52672.28 88888.00 2007-01-15 13:46:06.402 015 18098.65 -55.97 52672.31 88888.00 2007-01-15 13:46:06.902 015 18098.75 -55.91 52672.24 88888.00 2007-01-15 13:46:07.402 015 18098.77 -55.89 52672.12 88888.00 2007-01-15 13:46:07.902 015 18098.76 -55.86 52672.19 88888.00 2007-01-15 13:46:08.402 015 18098.82 -55.77 52672.28 88888.00 2007-01-15 13:46:08.902 015 18098.94 -55.77 52672.15 88888.00 2007-01-15 13:46:09.402 015 18098.97 -55.69 52672.08 88888.00 2007-01-15 13:46:09.902 015 18099.03 -55.54 52672.11 88888.00 2007-01-15 13:46:10.402 015 18099.07 -55.35 52672.01 88888.00 2007-01-15 13:46:10.902 015 18099.13 -55.23 52671.97 88888.00 2007-01-15 13:46:11.402 015 18099.12 -55.10 52671.99 88888.00 2007-01-15 13:46:11.902 015 18099.29 -55.04 52672.02 88888.00 2007-01-15 13:46:12.402 015 18099.45 -54.93 52672.02 88888.00 2007-01-15 13:46:12.902 015 18099.67 -54.82 52672.09 88888.00 2007-01-15 13:46:13.402 015 18099.74 -54.75 52672.08 88888.00 2007-01-15 13:46:13.902 015 18099.60 -54.64 52672.08 88888.00 2007-01-15 13:46:14.402 015 18099.69 -54.59 52672.05 88888.00 2007-01-15 13:46:14.902 015 18099.72 -54.50 52672.07 88888.00 2007-01-15 13:46:15.402 015 18099.69 -54.39 52672.04 88888.00 2007-01-15 13:46:15.902 015 18099.65 -54.31 52672.01 88888.00 2007-01-15 13:46:16.402 015 18099.66 -54.21 52672.02 88888.00 2007-01-15 13:46:16.902 015 18099.64 -54.17 52671.91 88888.00 2007-01-15 13:46:17.402 015 18099.58 -54.20 52671.89 88888.00 2007-01-15 13:46:17.902 015 18099.47 -54.19 52672.03 88888.00 2007-01-15 13:46:18.402 015 18099.47 -54.22 52672.13 88888.00 2007-01-15 13:46:18.902 015 18099.43 -54.31 52672.12 88888.00 2007-01-15 13:46:19.402 015 18099.31 -54.33 52672.08 88888.00 2007-01-15 13:46:19.902 015 18099.31 -54.42 52672.08 88888.00 2007-01-15 13:46:20.402 015 18099.32 -54.50 52672.30 88888.00 2007-01-15 13:46:20.902 015 18099.38 -54.53 52672.48 88888.00 2007-01-15 13:46:21.402 015 18099.36 -54.56 52672.54 88888.00 2007-01-15 13:46:21.902 015 18099.26 -54.71 52672.50 88888.00 2007-01-15 13:46:22.402 015 18099.35 -54.74 52672.49 88888.00 2007-01-15 13:46:22.902 015 18099.29 -54.74 52672.41 88888.00 2007-01-15 13:46:23.402 015 18099.24 -54.85 52672.31 88888.00 2007-01-15 13:46:23.902 015 18099.12 -54.91 52672.39 88888.00 2007-01-15 13:46:24.402 015 18099.04 -54.82 52672.49 88888.00 2007-01-15 13:46:24.902 015 18099.01 -54.81 52672.45 88888.00 2007-01-15 13:46:25.402 015 18099.01 -54.89 52672.44 88888.00 2007-01-15 13:46:25.902 015 18098.93 -54.93 52672.50 88888.00 2007-01-15 13:46:26.402 015 18098.90 -54.93 52672.67 88888.00 2007-01-15 13:46:26.902 015 18098.92 -54.84 52672.66 88888.00 2007-01-15 13:46:27.402 015 18098.79 -54.77 52672.66 88888.00 2007-01-15 13:46:27.902 015 18098.79 -54.80 52672.56 88888.00 2007-01-15 13:46:28.402 015 18098.71 -54.82 52672.50 88888.00 2007-01-15 13:46:28.902 015 18098.57 -54.76 52672.57 88888.00 2007-01-15 13:46:29.402 015 18098.49 -54.77 52672.62 88888.00 2007-01-15 13:46:29.902 015 18098.45 -54.79 52672.53 88888.00 2007-01-15 13:46:30.402 015 18098.49 -54.76 52672.49 88888.00 2007-01-15 13:46:30.902 015 18098.49 -54.69 52672.56 88888.00 2007-01-15 13:46:31.402 015 18098.34 -54.67 52672.72 88888.00 2007-01-15 13:46:31.902 015 18098.25 -54.63 52672.81 88888.00 2007-01-15 13:46:32.402 015 18098.18 -54.53 52672.76 88888.00 2007-01-15 13:46:32.902 015 18098.12 -54.50 52672.71 88888.00 2007-01-15 13:46:33.402 015 18098.06 -54.58 52672.65 88888.00 2007-01-15 13:46:33.902 015 18098.14 -54.63 52672.61 88888.00 2007-01-15 13:46:34.402 015 18098.21 -54.67 52672.65 88888.00 2007-01-15 13:46:34.902 015 18098.23 -54.62 52672.65 88888.00 2007-01-15 13:46:35.402 015 18098.36 -54.67 52672.61 88888.00 2007-01-15 13:46:35.902 015 18098.51 -54.78 52672.55 88888.00 2007-01-15 13:46:36.402 015 18098.56 -54.76 52672.48 88888.00 2007-01-15 13:46:36.902 015 18098.75 -54.82 52672.49 88888.00 2007-01-15 13:46:37.402 015 18098.82 -54.90 52672.36 88888.00 2007-01-15 13:46:37.902 015 18098.87 -55.02 52672.35 88888.00 2007-01-15 13:46:38.402 015 18099.05 -54.99 52672.24 88888.00 2007-01-15 13:46:38.902 015 18099.22 -54.94 52672.27 88888.00 2007-01-15 13:46:39.402 015 18099.41 -54.97 52672.05 88888.00 2007-01-15 13:46:39.902 015 18099.47 -54.98 52671.90 88888.00 2007-01-15 13:46:40.402 015 18099.60 -54.94 52672.01 88888.00 2007-01-15 13:46:40.902 015 18099.64 -55.01 52672.11 88888.00 2007-01-15 13:46:41.402 015 18099.74 -55.00 52672.09 88888.00 2007-01-15 13:46:41.902 015 18099.81 -54.99 52672.05 88888.00 2007-01-15 13:46:42.402 015 18099.81 -54.86 52671.99 88888.00 2007-01-15 13:46:42.902 015 18099.81 -54.79 52671.93 88888.00 2007-01-15 13:46:43.402 015 18099.94 -54.81 52671.97 88888.00 2007-01-15 13:46:43.902 015 18099.80 -54.82 52671.97 88888.00 2007-01-15 13:46:44.402 015 18099.67 -54.72 52672.05 88888.00 2007-01-15 13:46:44.902 015 18099.80 -54.64 52672.00 88888.00 2007-01-15 13:46:45.402 015 18099.83 -54.55 52671.98 88888.00 2007-01-15 13:46:45.902 015 18099.74 -54.46 52672.03 88888.00 2007-01-15 13:46:46.402 015 18099.65 -54.46 52672.02 88888.00 2007-01-15 13:46:46.902 015 18099.73 -54.42 52672.03 88888.00 2007-01-15 13:46:47.402 015 18099.64 -54.38 52672.09 88888.00 2007-01-15 13:46:47.902 015 18099.58 -54.31 52672.16 88888.00 2007-01-15 13:46:48.402 015 18099.62 -54.24 52672.15 88888.00 2007-01-15 13:46:48.902 015 18099.49 -54.22 52672.12 88888.00 2007-01-15 13:46:49.402 015 18099.55 -54.23 52672.08 88888.00 2007-01-15 13:46:49.902 015 18099.56 -54.17 52672.02 88888.00 2007-01-15 13:46:50.402 015 18099.46 -54.04 52672.08 88888.00 2007-01-15 13:46:50.902 015 18099.47 -53.95 52672.11 88888.00 2007-01-15 13:46:51.402 015 18099.66 -53.91 52672.15 88888.00 2007-01-15 13:46:51.902 015 18099.75 -53.88 52672.15 88888.00 2007-01-15 13:46:52.402 015 18099.86 -53.88 52672.19 88888.00 2007-01-15 13:46:52.902 015 18100.06 -53.83 52672.09 88888.00 2007-01-15 13:46:53.402 015 18100.21 -53.80 52672.05 88888.00 2007-01-15 13:46:53.902 015 18100.38 -53.79 52672.04 88888.00 2007-01-15 13:46:54.402 015 18100.31 -53.72 52672.07 88888.00 2007-01-15 13:46:54.902 015 18100.49 -53.82 52671.95 88888.00 2007-01-15 13:46:55.402 015 18100.53 -53.80 52671.97 88888.00 2007-01-15 13:46:55.902 015 18100.48 -53.72 52671.89 88888.00 2007-01-15 13:46:56.402 015 18100.55 -53.61 52671.86 88888.00 2007-01-15 13:46:56.902 015 18100.65 -53.56 52671.97 88888.00 2007-01-15 13:46:57.402 015 18100.83 -53.50 52672.01 88888.00 2007-01-15 13:46:57.902 015 18100.99 -53.46 52672.14 88888.00 2007-01-15 13:46:58.402 015 18101.14 -53.35 52672.41 88888.00 2007-01-15 13:46:58.902 015 18101.35 -53.23 52672.50 88888.00 2007-01-15 13:46:59.402 015 18101.40 -53.08 52672.53 88888.00 2007-01-15 13:46:59.902 015 18101.46 -52.96 52672.61 88888.00 2007-01-15 13:47:00.402 015 18101.36 -52.83 52672.72 88888.00 2007-01-15 13:47:00.902 015 18101.29 -52.72 52672.81 88888.00 2007-01-15 13:47:01.402 015 18101.46 -52.59 52672.79 88888.00 2007-01-15 13:47:01.902 015 18101.47 -52.52 52672.85 88888.00 2007-01-15 13:47:02.402 015 18101.52 -52.50 52673.00 88888.00 2007-01-15 13:47:02.902 015 18101.53 -52.44 52673.03 88888.00 2007-01-15 13:47:03.402 015 18101.49 -52.35 52673.04 88888.00 2007-01-15 13:47:03.902 015 18101.44 -52.26 52673.13 88888.00 2007-01-15 13:47:04.402 015 18101.37 -52.32 52673.36 88888.00 2007-01-15 13:47:04.902 015 18101.31 -52.28 52673.37 88888.00 2007-01-15 13:47:05.402 015 18101.27 -52.24 52673.46 88888.00 2007-01-15 13:47:05.902 015 18101.21 -52.20 52673.55 88888.00 2007-01-15 13:47:06.402 015 18101.15 -52.24 52673.70 88888.00 2007-01-15 13:47:06.902 015 18101.09 -52.26 52673.66 88888.00 2007-01-15 13:47:07.402 015 18101.15 -52.28 52673.71 88888.00 2007-01-15 13:47:07.902 015 18101.01 -52.28 52673.82 88888.00 2007-01-15 13:47:08.402 015 18100.79 -52.28 52673.83 88888.00 2007-01-15 13:47:08.902 015 18100.74 -52.26 52673.88 88888.00 2007-01-15 13:47:09.402 015 18100.67 -52.35 52673.99 88888.00 2007-01-15 13:47:09.902 015 18100.56 -52.52 52673.97 88888.00 2007-01-15 13:47:10.402 015 18100.53 -52.59 52674.01 88888.00 2007-01-15 13:47:10.902 015 18100.51 -52.56 52674.07 88888.00 2007-01-15 13:47:11.402 015 18100.52 -52.62 52674.13 88888.00 2007-01-15 13:47:11.902 015 18100.41 -52.74 52674.11 88888.00 2007-01-15 13:47:12.402 015 18100.54 -52.76 52674.09 88888.00 2007-01-15 13:47:12.902 015 18100.50 -52.84 52674.04 88888.00 2007-01-15 13:47:13.402 015 18100.48 -52.89 52674.08 88888.00 2007-01-15 13:47:13.902 015 18100.55 -52.99 52674.08 88888.00 2007-01-15 13:47:14.402 015 18100.61 -53.02 52674.07 88888.00 2007-01-15 13:47:14.902 015 18100.67 -53.12 52674.02 88888.00 2007-01-15 13:47:15.402 015 18100.75 -53.15 52674.00 88888.00 2007-01-15 13:47:15.902 015 18100.74 -53.17 52673.96 88888.00 2007-01-15 13:47:16.402 015 18100.74 -53.27 52673.92 88888.00 2007-01-15 13:47:16.902 015 18100.71 -53.37 52674.01 88888.00 2007-01-15 13:47:17.402 015 18100.83 -53.52 52674.16 88888.00 2007-01-15 13:47:17.902 015 18100.88 -53.62 52674.19 88888.00 2007-01-15 13:47:18.402 015 18100.71 -53.66 52674.20 88888.00 2007-01-15 13:47:18.902 015 18100.71 -53.60 52674.16 88888.00 2007-01-15 13:47:19.402 015 18100.73 -53.60 52674.01 88888.00 2007-01-15 13:47:19.902 015 18100.74 -53.68 52674.16 88888.00 2007-01-15 13:47:20.402 015 18100.83 -53.67 52674.30 88888.00 2007-01-15 13:47:20.902 015 18100.84 -53.75 52674.34 88888.00 2007-01-15 13:47:21.402 015 18100.86 -53.76 52674.28 88888.00 2007-01-15 13:47:21.902 015 18100.82 -53.80 52674.27 88888.00 2007-01-15 13:47:22.402 015 18100.87 -53.77 52674.24 88888.00 2007-01-15 13:47:22.902 015 18100.74 -53.76 52674.16 88888.00 2007-01-15 13:47:23.402 015 18100.82 -53.76 52674.20 88888.00 2007-01-15 13:47:23.902 015 18100.92 -53.78 52674.30 88888.00 2007-01-15 13:47:24.402 015 18100.96 -53.76 52674.36 88888.00 2007-01-15 13:47:24.902 015 18101.01 -53.81 52674.41 88888.00 2007-01-15 13:47:25.402 015 18101.04 -53.85 52674.39 88888.00 2007-01-15 13:47:25.902 015 18101.20 -53.86 52674.42 88888.00 2007-01-15 13:47:26.402 015 18101.27 -53.86 52674.48 88888.00 2007-01-15 13:47:26.902 015 18101.55 -53.85 52674.56 88888.00 2007-01-15 13:47:27.402 015 18101.55 -53.88 52674.55 88888.00 2007-01-15 13:47:27.902 015 18101.54 -53.96 52674.57 88888.00 2007-01-15 13:47:28.402 015 18101.66 -53.99 52674.59 88888.00 2007-01-15 13:47:28.902 015 18101.66 -54.04 52674.63 88888.00 2007-01-15 13:47:29.402 015 18101.69 -54.05 52674.69 88888.00 2007-01-15 13:47:29.902 015 18101.80 -54.06 52674.85 88888.00 2007-01-15 13:47:30.402 015 18101.88 -54.13 52674.89 88888.00 2007-01-15 13:47:30.902 015 18101.91 -54.21 52674.97 88888.00 2007-01-15 13:47:31.402 015 18101.98 -54.28 52675.04 88888.00 2007-01-15 13:47:31.902 015 18102.02 -54.32 52675.13 88888.00 2007-01-15 13:47:32.402 015 18101.98 -54.29 52675.10 88888.00 2007-01-15 13:47:32.902 015 18101.94 -54.37 52675.10 88888.00 2007-01-15 13:47:33.402 015 18101.92 -54.37 52675.10 88888.00 2007-01-15 13:47:33.902 015 18101.97 -54.32 52675.25 88888.00 2007-01-15 13:47:34.402 015 18102.04 -54.35 52675.28 88888.00 2007-01-15 13:47:34.902 015 18102.09 -54.37 52675.23 88888.00 2007-01-15 13:47:35.402 015 18102.08 -54.42 52675.18 88888.00 2007-01-15 13:47:35.902 015 18102.18 -54.42 52675.14 88888.00 2007-01-15 13:47:36.402 015 18102.22 -54.42 52675.26 88888.00 2007-01-15 13:47:36.902 015 18102.20 -54.41 52675.29 88888.00 2007-01-15 13:47:37.402 015 18102.24 -54.46 52675.43 88888.00 2007-01-15 13:47:37.902 015 18102.30 -54.36 52675.33 88888.00 2007-01-15 13:47:38.402 015 18102.36 -54.35 52675.27 88888.00 2007-01-15 13:47:38.902 015 18102.48 -54.35 52675.27 88888.00 2007-01-15 13:47:39.402 015 18102.51 -54.41 52675.31 88888.00 2007-01-15 13:47:39.902 015 18102.55 -54.37 52675.45 88888.00 2007-01-15 13:47:40.402 015 18102.58 -54.25 52675.52 88888.00 2007-01-15 13:47:40.902 015 18102.67 -54.35 52675.64 88888.00 2007-01-15 13:47:41.402 015 18102.68 -54.31 52675.80 88888.00 2007-01-15 13:47:41.902 015 18102.77 -54.22 52675.79 88888.00 2007-01-15 13:47:42.402 015 18102.91 -54.27 52675.85 88888.00 2007-01-15 13:47:42.902 015 18102.91 -54.28 52675.82 88888.00 2007-01-15 13:47:43.402 015 18102.93 -54.21 52675.82 88888.00 2007-01-15 13:47:43.902 015 18102.84 -54.15 52675.82 88888.00 2007-01-15 13:47:44.402 015 18102.89 -54.05 52675.90 88888.00 2007-01-15 13:47:44.902 015 18102.83 -54.00 52675.92 88888.00 2007-01-15 13:47:45.402 015 18102.78 -53.90 52676.06 88888.00 2007-01-15 13:47:45.902 015 18102.66 -53.87 52676.13 88888.00 2007-01-15 13:47:46.402 015 18102.62 -53.82 52676.21 88888.00 2007-01-15 13:47:46.902 015 18102.50 -53.69 52676.33 88888.00 2007-01-15 13:47:47.399 015 18102.37 -53.77 52676.47 88888.00 2007-01-15 13:47:47.909 015 18102.29 -53.78 52676.61 88888.00 2007-01-15 13:47:48.409 015 18102.31 -53.76 52676.66 88888.00 2007-01-15 13:47:48.909 015 18102.24 -53.75 52676.75 88888.00 2007-01-15 13:47:49.409 015 18102.18 -53.69 52676.66 88888.00 2007-01-15 13:47:49.909 015 18102.18 -53.69 52676.62 88888.00 2007-01-15 13:47:50.409 015 18102.16 -53.65 52676.63 88888.00 2007-01-15 13:47:50.909 015 18102.15 -53.54 52676.78 88888.00 2007-01-15 13:47:51.409 015 18102.12 -53.51 52676.91 88888.00 2007-01-15 13:47:51.909 015 18102.07 -53.57 52677.01 88888.00 2007-01-15 13:47:52.409 015 18101.96 -53.58 52677.01 88888.00 2007-01-15 13:47:52.909 015 18101.91 -53.60 52676.99 88888.00 2007-01-15 13:47:53.409 015 18102.08 -53.74 52677.01 88888.00 2007-01-15 13:47:53.909 015 18102.11 -53.78 52677.08 88888.00 2007-01-15 13:47:54.409 015 18102.29 -53.71 52677.04 88888.00 2007-01-15 13:47:54.909 015 18102.26 -53.75 52677.01 88888.00 2007-01-15 13:47:55.409 015 18102.34 -53.74 52677.00 88888.00 2007-01-15 13:47:55.909 015 18102.45 -53.65 52677.00 88888.00 2007-01-15 13:47:56.409 015 18102.40 -53.64 52676.87 88888.00 2007-01-15 13:47:56.909 015 18102.46 -53.60 52676.84 88888.00 2007-01-15 13:47:57.409 015 18102.55 -53.61 52676.69 88888.00 2007-01-15 13:47:57.909 015 18102.62 -53.61 52676.74 88888.00 2007-01-15 13:47:58.409 015 18102.66 -53.67 52676.76 88888.00 2007-01-15 13:47:58.909 015 18102.91 -53.68 52676.60 88888.00 2007-01-15 13:47:59.409 015 18103.01 -53.66 52676.59 88888.00 2007-01-15 13:47:59.909 015 18103.15 -53.75 52676.73 88888.00 2007-01-15 13:48:00.409 015 18103.31 -53.78 52676.77 88888.00 2007-01-15 13:48:00.909 015 18103.31 -53.85 52676.68 88888.00 2007-01-15 13:48:01.409 015 18103.26 -53.96 52676.63 88888.00 2007-01-15 13:48:01.909 015 18103.47 -53.89 52676.54 88888.00 2007-01-15 13:48:02.409 015 18103.59 -53.83 52676.60 88888.00 2007-01-15 13:48:02.909 015 18103.69 -53.89 52676.80 88888.00 2007-01-15 13:48:03.409 015 18103.91 -53.96 52676.82 88888.00 2007-01-15 13:48:03.909 015 18103.87 -54.04 52676.82 88888.00 2007-01-15 13:48:04.409 015 18103.82 -53.97 52676.95 88888.00 2007-01-15 13:48:04.909 015 18103.78 -53.94 52677.04 88888.00 2007-01-15 13:48:05.409 015 18103.86 -54.09 52676.96 88888.00 2007-01-15 13:48:05.909 015 18103.82 -54.14 52676.92 88888.00 2007-01-15 13:48:06.409 015 18103.96 -54.09 52676.95 88888.00 2007-01-15 13:48:06.909 015 18103.88 -54.05 52676.97 88888.00 2007-01-15 13:48:07.409 015 18103.76 -54.09 52676.91 88888.00 2007-01-15 13:48:07.909 015 18103.83 -54.00 52676.90 88888.00 2007-01-15 13:48:08.409 015 18103.80 -54.00 52676.99 88888.00 2007-01-15 13:48:08.909 015 18103.75 -53.97 52676.99 88888.00 2007-01-15 13:48:09.409 015 18103.91 -53.92 52676.96 88888.00 2007-01-15 13:48:09.909 015 18103.99 -54.00 52676.84 88888.00 2007-01-15 13:48:10.409 015 18104.01 -54.05 52676.69 88888.00 2007-01-15 13:48:10.909 015 18104.02 -54.09 52676.64 88888.00 2007-01-15 13:48:11.409 015 18104.21 -54.18 52676.76 88888.00 2007-01-15 13:48:11.909 015 18104.29 -54.22 52676.66 88888.00 2007-01-15 13:48:12.409 015 18104.33 -54.30 52676.77 88888.00 2007-01-15 13:48:12.909 015 18104.26 -54.31 52676.59 88888.00 2007-01-15 13:48:13.409 015 18104.33 -54.32 52676.52 88888.00 2007-01-15 13:48:13.909 015 18104.57 -54.32 52676.43 88888.00 2007-01-15 13:48:14.409 015 18104.65 -54.29 52676.31 88888.00 2007-01-15 13:48:14.909 015 18104.70 -54.24 52676.28 88888.00 2007-01-15 13:48:15.409 015 18104.91 -54.34 52676.14 88888.00 2007-01-15 13:48:15.909 015 18105.00 -54.30 52676.11 88888.00 2007-01-15 13:48:16.409 015 18105.07 -54.21 52676.09 88888.00 2007-01-15 13:48:16.909 015 18105.20 -54.14 52676.07 88888.00 2007-01-15 13:48:17.409 015 18105.31 -54.06 52676.01 88888.00 2007-01-15 13:48:17.909 015 18105.43 -53.98 52676.02 88888.00 2007-01-15 13:48:18.409 015 18105.62 -53.86 52676.06 88888.00 2007-01-15 13:48:18.909 015 18105.67 -53.83 52676.25 88888.00 2007-01-15 13:48:19.409 015 18105.84 -53.76 52676.19 88888.00 2007-01-15 13:48:19.909 015 18105.92 -53.79 52676.18 88888.00 2007-01-15 13:48:20.409 015 18106.00 -53.77 52676.17 88888.00 2007-01-15 13:48:20.909 015 18106.10 -53.75 52676.19 88888.00 2007-01-15 13:48:21.409 015 18106.22 -53.67 52676.20 88888.00 2007-01-15 13:48:21.909 015 18106.26 -53.56 52676.25 88888.00 2007-01-15 13:48:22.409 015 18106.17 -53.37 52676.25 88888.00 2007-01-15 13:48:22.909 015 18106.21 -53.27 52676.25 88888.00 2007-01-15 13:48:23.409 015 18106.28 -53.14 52676.33 88888.00 2007-01-15 13:48:23.909 015 18106.29 -53.19 52676.33 88888.00 2007-01-15 13:48:24.409 015 18106.27 -53.23 52676.49 88888.00 2007-01-15 13:48:24.909 015 18106.22 -53.13 52676.48 88888.00 2007-01-15 13:48:25.409 015 18106.29 -53.01 52676.40 88888.00 2007-01-15 13:48:25.909 015 18106.33 -52.86 52676.42 88888.00 2007-01-15 13:48:26.409 015 18106.51 -52.83 52676.49 88888.00 2007-01-15 13:48:26.909 015 18106.52 -52.72 52676.48 88888.00 2007-01-15 13:48:27.409 015 18106.52 -52.60 52676.53 88888.00 2007-01-15 13:48:27.909 015 18106.61 -52.50 52676.47 88888.00 2007-01-15 13:48:28.409 015 18106.67 -52.52 52676.44 88888.00 2007-01-15 13:48:28.909 015 18106.64 -52.45 52676.47 88888.00 2007-01-15 13:48:29.409 015 18106.68 -52.21 52676.45 88888.00 2007-01-15 13:48:29.909 015 18106.74 -52.09 52676.42 88888.00 2007-01-15 13:48:30.409 015 18106.82 -52.05 52676.47 88888.00 2007-01-15 13:48:30.909 015 18106.89 -52.03 52676.57 88888.00 2007-01-15 13:48:31.409 015 18106.95 -52.04 52676.60 88888.00 2007-01-15 13:48:31.909 015 18106.94 -51.94 52676.50 88888.00 2007-01-15 13:48:32.409 015 18107.01 -51.81 52676.49 88888.00 2007-01-15 13:48:32.909 015 18107.18 -51.71 52676.52 88888.00 2007-01-15 13:48:33.409 015 18107.24 -51.64 52676.36 88888.00 2007-01-15 13:48:33.909 015 18107.33 -51.61 52676.45 88888.00 2007-01-15 13:48:34.409 015 18107.38 -51.51 52676.45 88888.00 2007-01-15 13:48:34.909 015 18107.28 -51.44 52676.62 88888.00 2007-01-15 13:48:35.409 015 18107.46 -51.28 52676.71 88888.00 2007-01-15 13:48:35.909 015 18107.54 -51.22 52676.60 88888.00 2007-01-15 13:48:36.409 015 18107.56 -51.20 52676.72 88888.00 2007-01-15 13:48:36.909 015 18107.52 -51.13 52676.86 88888.00 2007-01-15 13:48:37.409 015 18107.46 -51.09 52676.83 88888.00 2007-01-15 13:48:37.909 015 18107.54 -51.09 52676.88 88888.00 2007-01-15 13:48:38.409 015 18107.49 -51.06 52676.91 88888.00 2007-01-15 13:48:38.909 015 18107.58 -50.99 52677.07 88888.00 2007-01-15 13:48:39.409 015 18107.52 -51.02 52677.18 88888.00 2007-01-15 13:48:39.909 015 18107.44 -51.09 52677.25 88888.00 2007-01-15 13:48:40.409 015 18107.50 -51.06 52677.18 88888.00 2007-01-15 13:48:40.909 015 18107.56 -50.94 52677.06 88888.00 2007-01-15 13:48:41.409 015 18107.52 -50.90 52677.01 88888.00 2007-01-15 13:48:41.909 015 18107.57 -51.02 52677.02 88888.00 2007-01-15 13:48:42.409 015 18107.59 -51.09 52677.09 88888.00 2007-01-15 13:48:42.909 015 18107.68 -51.13 52677.10 88888.00 2007-01-15 13:48:43.409 015 18107.61 -51.14 52677.08 88888.00 2007-01-15 13:48:43.909 015 18107.62 -51.17 52677.08 88888.00 2007-01-15 13:48:44.409 015 18107.61 -51.25 52677.11 88888.00 2007-01-15 13:48:44.909 015 18107.73 -51.30 52677.04 88888.00 2007-01-15 13:48:45.409 015 18107.84 -51.36 52677.07 88888.00 2007-01-15 13:48:45.909 015 18107.81 -51.46 52677.02 88888.00 2007-01-15 13:48:46.409 015 18107.96 -51.55 52677.02 88888.00 2007-01-15 13:48:46.909 015 18108.09 -51.49 52676.94 88888.00 2007-01-15 13:48:47.409 015 18108.21 -51.45 52676.91 88888.00 2007-01-15 13:48:47.909 015 18108.19 -51.45 52676.92 88888.00 2007-01-15 13:48:48.409 015 18108.06 -51.49 52676.90 88888.00 2007-01-15 13:48:48.909 015 18108.05 -51.49 52676.97 88888.00 2007-01-15 13:48:49.409 015 18108.23 -51.53 52677.03 88888.00 2007-01-15 13:48:49.909 015 18108.10 -51.55 52676.94 88888.00 2007-01-15 13:48:50.409 015 18108.12 -51.57 52676.96 88888.00 2007-01-15 13:48:50.909 015 18108.21 -51.74 52676.99 88888.00 2007-01-15 13:48:51.409 015 18108.26 -51.88 52676.99 88888.00 2007-01-15 13:48:51.909 015 18108.23 -52.03 52677.04 88888.00 2007-01-15 13:48:52.409 015 18108.30 -52.12 52677.01 88888.00 2007-01-15 13:48:52.909 015 18108.32 -52.21 52676.88 88888.00 2007-01-15 13:48:53.409 015 18108.27 -52.35 52676.86 88888.00 2007-01-15 13:48:53.909 015 18108.32 -52.45 52676.96 88888.00 2007-01-15 13:48:54.409 015 18108.26 -52.52 52676.83 88888.00 2007-01-15 13:48:54.909 015 18108.30 -52.63 52676.87 88888.00 2007-01-15 13:48:55.409 015 18108.34 -52.77 52676.86 88888.00 2007-01-15 13:48:55.909 015 18108.47 -52.86 52676.69 88888.00 2007-01-15 13:48:56.409 015 18108.56 -52.98 52676.67 88888.00 2007-01-15 13:48:56.909 015 18108.55 -53.09 52676.72 88888.00 2007-01-15 13:48:57.409 015 18108.54 -53.15 52676.66 88888.00 2007-01-15 13:48:57.909 015 18108.70 -53.21 52676.65 88888.00 2007-01-15 13:48:58.409 015 18108.76 -53.27 52676.69 88888.00 2007-01-15 13:48:58.909 015 18108.85 -53.21 52676.59 88888.00 2007-01-15 13:48:59.409 015 18108.80 -53.18 52676.62 88888.00 2007-01-15 13:48:59.909 015 18108.74 -53.15 52676.73 88888.00 2007-01-15 13:49:00.409 015 18108.74 -53.13 52676.87 88888.00 2007-01-15 13:49:00.909 015 18108.81 -53.09 52676.87 88888.00 2007-01-15 13:49:01.409 015 18108.80 -52.93 52676.92 88888.00 2007-01-15 13:49:01.909 015 18108.79 -52.83 52677.04 88888.00 2007-01-15 13:49:02.409 015 18108.76 -52.76 52677.08 88888.00 2007-01-15 13:49:02.909 015 18108.71 -52.76 52677.03 88888.00 2007-01-15 13:49:03.409 015 18108.55 -52.69 52677.08 88888.00 2007-01-15 13:49:03.909 015 18108.48 -52.64 52677.18 88888.00 2007-01-15 13:49:04.409 015 18108.47 -52.51 52677.13 88888.00 2007-01-15 13:49:04.909 015 18108.44 -52.41 52677.26 88888.00 2007-01-15 13:49:05.409 015 18108.38 -52.29 52677.35 88888.00 2007-01-15 13:49:05.909 015 18108.23 -52.27 52677.44 88888.00 2007-01-15 13:49:06.409 015 18108.05 -52.24 52677.45 88888.00 2007-01-15 13:49:06.909 015 18108.01 -52.16 52677.47 88888.00 2007-01-15 13:49:07.409 015 18108.02 -52.15 52677.52 88888.00 2007-01-15 13:49:07.909 015 18108.09 -52.16 52677.52 88888.00 2007-01-15 13:49:08.409 015 18108.23 -52.11 52677.43 88888.00 2007-01-15 13:49:08.909 015 18108.26 -52.09 52677.27 88888.00 2007-01-15 13:49:09.409 015 18108.33 -52.12 52677.25 88888.00 2007-01-15 13:49:09.909 015 18108.24 -52.20 52677.37 88888.00 2007-01-15 13:49:10.409 015 18108.23 -52.25 52677.38 88888.00 2007-01-15 13:49:10.909 015 18108.24 -52.28 52677.43 88888.00 2007-01-15 13:49:11.409 015 18108.37 -52.27 52677.47 88888.00 2007-01-15 13:49:11.909 015 18108.37 -52.21 52677.43 88888.00 2007-01-15 13:49:12.409 015 18108.44 -52.24 52677.52 88888.00 2007-01-15 13:49:12.909 015 18108.55 -52.36 52677.58 88888.00 2007-01-15 13:49:13.409 015 18108.56 -52.38 52677.59 88888.00 2007-01-15 13:49:13.909 015 18108.58 -52.31 52677.56 88888.00 2007-01-15 13:49:14.409 015 18108.71 -52.29 52677.57 88888.00 2007-01-15 13:49:14.909 015 18108.74 -52.30 52677.64 88888.00 2007-01-15 13:49:15.409 015 18108.85 -52.26 52677.53 88888.00 2007-01-15 13:49:15.909 015 18108.93 -52.22 52677.60 88888.00 2007-01-15 13:49:16.409 015 18109.04 -52.19 52677.62 88888.00 2007-01-15 13:49:16.909 015 18109.14 -51.98 52677.71 88888.00 2007-01-15 13:49:17.409 015 18109.18 -51.96 52677.81 88888.00 2007-01-15 13:49:17.909 015 18109.13 -51.95 52677.61 88888.00 2007-01-15 13:49:18.409 015 18109.24 -51.98 52677.56 88888.00 2007-01-15 13:49:18.909 015 18109.33 -51.96 52677.68 88888.00 2007-01-15 13:49:19.409 015 18109.18 -51.89 52677.91 88888.00 2007-01-15 13:49:19.909 015 18109.09 -51.88 52677.99 88888.00 2007-01-15 13:49:20.409 015 18108.99 -51.89 52677.94 88888.00 2007-01-15 13:49:20.909 015 18108.90 -51.83 52677.82 88888.00 2007-01-15 13:49:21.409 015 18108.96 -51.91 52677.84 88888.00 2007-01-15 13:49:21.909 015 18108.93 -51.96 52677.88 88888.00 2007-01-15 13:49:22.409 015 18108.88 -51.94 52677.99 88888.00 2007-01-15 13:49:22.909 015 18108.85 -51.89 52678.04 88888.00 2007-01-15 13:49:23.409 015 18108.82 -51.89 52678.14 88888.00 2007-01-15 13:49:23.909 015 18108.80 -51.87 52678.16 88888.00 2007-01-15 13:49:24.409 015 18108.85 -51.90 52678.18 88888.00 2007-01-15 13:49:24.909 015 18108.85 -52.02 52678.12 88888.00 2007-01-15 13:49:25.409 015 18108.80 -52.19 52678.20 88888.00 2007-01-15 13:49:25.909 015 18108.85 -52.45 52678.25 88888.00 2007-01-15 13:49:26.409 015 18108.96 -52.55 52678.15 88888.00 2007-01-15 13:49:26.909 015 18108.93 -52.71 52678.08 88888.00 2007-01-15 13:49:27.409 015 18109.01 -52.90 52678.04 88888.00 2007-01-15 13:49:27.909 015 18109.00 -52.99 52678.01 88888.00 2007-01-15 13:49:28.409 015 18109.13 -53.10 52677.98 88888.00 2007-01-15 13:49:28.909 015 18109.19 -53.26 52677.88 88888.00 2007-01-15 13:49:29.409 015 18109.23 -53.32 52677.94 88888.00 2007-01-15 13:49:29.909 015 18109.23 -53.42 52678.01 88888.00 2007-01-15 13:49:30.409 015 18109.29 -53.48 52678.10 88888.00 2007-01-15 13:49:30.909 015 18109.32 -53.50 52677.98 88888.00 2007-01-15 13:49:31.409 015 18109.41 -53.50 52677.94 88888.00 2007-01-15 13:49:31.909 015 18109.52 -53.54 52677.80 88888.00 2007-01-15 13:49:32.409 015 18109.67 -53.59 52677.84 88888.00 2007-01-15 13:49:32.909 015 18109.83 -53.77 52677.91 88888.00 2007-01-15 13:49:33.409 015 18110.01 -53.88 52677.94 88888.00 2007-01-15 13:49:33.909 015 18110.12 -53.85 52678.00 88888.00 2007-01-15 13:49:34.409 015 18110.15 -53.76 52677.99 88888.00 2007-01-15 13:49:34.909 015 18110.19 -53.81 52677.80 88888.00 2007-01-15 13:49:35.409 015 18110.28 -53.76 52677.72 88888.00 2007-01-15 13:49:35.909 015 18110.31 -53.76 52677.76 88888.00 2007-01-15 13:49:36.409 015 18110.37 -53.78 52677.85 88888.00 2007-01-15 13:49:36.909 015 18110.41 -53.64 52677.82 88888.00 2007-01-15 13:49:37.409 015 18110.50 -53.56 52677.84 88888.00 2007-01-15 13:49:37.909 015 18110.33 -53.42 52677.92 88888.00 2007-01-15 13:49:38.409 015 18110.26 -53.29 52677.89 88888.00 2007-01-15 13:49:38.909 015 18110.32 -53.31 52677.94 88888.00 2007-01-15 13:49:39.409 015 18110.43 -53.26 52677.92 88888.00 2007-01-15 13:49:39.909 015 18110.50 -53.31 52677.95 88888.00 2007-01-15 13:49:40.409 015 18110.50 -53.26 52678.08 88888.00 2007-01-15 13:49:40.909 015 18110.49 -53.13 52678.08 88888.00 2007-01-15 13:49:41.409 015 18110.41 -53.12 52678.10 88888.00 2007-01-15 13:49:41.909 015 18110.55 -53.13 52678.15 88888.00 2007-01-15 13:49:42.409 015 18110.60 -53.01 52678.30 88888.00 2007-01-15 13:49:42.909 015 18110.54 -52.97 52678.30 88888.00 2007-01-15 13:49:43.409 015 18110.61 -52.88 52678.33 88888.00 2007-01-15 13:49:43.909 015 18110.55 -52.70 52678.42 88888.00 2007-01-15 13:49:44.409 015 18110.45 -52.64 52678.40 88888.00 2007-01-15 13:49:44.909 015 18110.40 -52.56 52678.46 88888.00 2007-01-15 13:49:45.409 015 18110.32 -52.48 52678.45 88888.00 2007-01-15 13:49:45.909 015 18110.17 -52.38 52678.28 88888.00 2007-01-15 13:49:46.409 015 18110.02 -52.32 52678.31 88888.00 2007-01-15 13:49:46.909 015 18109.90 -52.23 52678.31 88888.00 2007-01-15 13:49:47.409 015 18109.80 -52.13 52678.43 88888.00 2007-01-15 13:49:47.909 015 18109.73 -51.96 52678.47 88888.00 2007-01-15 13:49:48.409 015 18109.73 -51.85 52678.40 88888.00 2007-01-15 13:49:48.909 015 18109.87 -51.83 52678.30 88888.00 2007-01-15 13:49:49.409 015 18110.05 -51.68 52678.35 88888.00 2007-01-15 13:49:49.909 015 18109.79 -51.58 52678.35 88888.00 2007-01-15 13:49:50.409 015 18109.62 -51.51 52678.35 88888.00 2007-01-15 13:49:50.909 015 18109.56 -51.37 52678.34 88888.00 2007-01-15 13:49:51.409 015 18109.50 -51.24 52678.26 88888.00 2007-01-15 13:49:51.909 015 18109.42 -51.22 52678.25 88888.00 2007-01-15 13:49:52.409 015 18109.44 -51.13 52678.11 88888.00 2007-01-15 13:49:52.909 015 18109.37 -51.02 52678.12 88888.00 2007-01-15 13:49:53.409 015 18109.23 -50.99 52678.19 88888.00 2007-01-15 13:49:53.909 015 18109.25 -50.93 52678.11 88888.00 2007-01-15 13:49:54.409 015 18109.31 -50.92 52678.01 88888.00 2007-01-15 13:49:54.909 015 18109.35 -50.94 52677.85 88888.00 2007-01-15 13:49:55.409 015 18109.34 -50.86 52677.75 88888.00 2007-01-15 13:49:55.909 015 18109.34 -50.85 52677.64 88888.00 2007-01-15 13:49:56.409 015 18109.41 -50.82 52677.55 88888.00 2007-01-15 13:49:56.909 015 18109.29 -50.79 52677.70 88888.00 2007-01-15 13:49:57.409 015 18109.17 -50.79 52677.70 88888.00 2007-01-15 13:49:57.909 015 18109.22 -50.80 52677.73 88888.00 2007-01-15 13:49:58.409 015 18109.23 -50.82 52677.68 88888.00 2007-01-15 13:49:58.909 015 18109.26 -50.82 52677.44 88888.00 2007-01-15 13:49:59.409 015 18109.20 -50.79 52677.34 88888.00 2007-01-15 13:49:59.909 015 18109.31 -50.77 52677.38 88888.00 2007-01-15 13:50:00.409 015 18109.24 -50.76 52677.40 88888.00 2007-01-15 13:50:00.909 015 18109.28 -50.77 52677.41 88888.00 2007-01-15 13:50:01.409 015 18109.24 -50.76 52677.47 88888.00 2007-01-15 13:50:01.909 015 18109.29 -50.71 52677.47 88888.00 2007-01-15 13:50:02.409 015 18109.22 -50.72 52677.48 88888.00 2007-01-15 13:50:02.909 015 18109.20 -50.77 52677.45 88888.00 2007-01-15 13:50:03.409 015 18109.08 -50.71 52677.45 88888.00 2007-01-15 13:50:03.909 015 18109.08 -50.76 52677.46 88888.00 2007-01-15 13:50:04.409 015 18108.98 -50.66 52677.42 88888.00 2007-01-15 13:50:04.909 015 18108.91 -50.63 52677.25 88888.00 2007-01-15 13:50:05.409 015 18108.91 -50.71 52677.15 88888.00 2007-01-15 13:50:05.909 015 18109.03 -50.79 52677.09 88888.00 2007-01-15 13:50:06.409 015 18109.06 -50.79 52677.23 88888.00 2007-01-15 13:50:06.909 015 18109.11 -50.78 52677.30 88888.00 2007-01-15 13:50:07.409 015 18109.02 -50.83 52677.17 88888.00 2007-01-15 13:50:07.909 015 18108.88 -50.88 52676.92 88888.00 2007-01-15 13:50:08.409 015 18108.97 -51.01 52676.83 88888.00 2007-01-15 13:50:08.909 015 18108.95 -51.09 52676.72 88888.00 2007-01-15 13:50:09.409 015 18108.97 -51.14 52676.82 88888.00 2007-01-15 13:50:09.909 015 18109.06 -51.24 52676.92 88888.00 2007-01-15 13:50:10.409 015 18109.11 -51.33 52676.96 88888.00 2007-01-15 13:50:10.909 015 18109.09 -51.42 52676.82 88888.00 2007-01-15 13:50:11.409 015 18109.11 -51.59 52676.80 88888.00 2007-01-15 13:50:11.909 015 18108.96 -51.55 52676.78 88888.00 2007-01-15 13:50:12.409 015 18108.95 -51.58 52676.68 88888.00 2007-01-15 13:50:12.909 015 18108.96 -51.56 52676.65 88888.00 2007-01-15 13:50:13.409 015 18108.98 -51.67 52676.75 88888.00 2007-01-15 13:50:13.909 015 18108.77 -51.71 52676.77 88888.00 2007-01-15 13:50:14.409 015 18108.82 -51.75 52676.77 88888.00 2007-01-15 13:50:14.909 015 18108.83 -51.83 52676.65 88888.00 2007-01-15 13:50:15.409 015 18108.66 -51.97 52676.49 88888.00 2007-01-15 13:50:15.909 015 18108.61 -52.04 52676.44 88888.00 2007-01-15 13:50:16.409 015 18108.63 -52.11 52676.51 88888.00 2007-01-15 13:50:16.909 015 18108.71 -52.05 52676.43 88888.00 2007-01-15 13:50:17.409 015 18108.75 -52.00 52676.28 88888.00 2007-01-15 13:50:17.909 015 18108.72 -51.97 52676.25 88888.00 2007-01-15 13:50:18.409 015 18108.59 -52.06 52676.26 88888.00 2007-01-15 13:50:18.909 015 18108.56 -52.13 52676.17 88888.00 2007-01-15 13:50:19.409 015 18108.56 -52.15 52676.11 88888.00 2007-01-15 13:50:19.909 015 18108.58 -52.14 52676.18 88888.00 2007-01-15 13:50:20.409 015 18108.55 -52.14 52676.08 88888.00 2007-01-15 13:50:20.909 015 18108.55 -52.20 52675.87 88888.00 2007-01-15 13:50:21.409 015 18108.48 -52.18 52675.82 88888.00 2007-01-15 13:50:21.909 015 18108.42 -52.20 52675.73 88888.00 2007-01-15 13:50:22.409 015 18108.46 -52.27 52675.56 88888.00 2007-01-15 13:50:22.909 015 18108.50 -52.31 52675.41 88888.00 2007-01-15 13:50:23.409 015 18108.69 -52.36 52675.44 88888.00 2007-01-15 13:50:23.909 015 18108.76 -52.44 52675.41 88888.00 2007-01-15 13:50:24.409 015 18108.69 -52.58 52675.36 88888.00 2007-01-15 13:50:24.909 015 18108.66 -52.64 52675.26 88888.00 2007-01-15 13:50:25.409 015 18108.72 -52.65 52675.17 88888.00 2007-01-15 13:50:25.909 015 18108.78 -52.61 52675.10 88888.00 2007-01-15 13:50:26.409 015 18108.93 -52.62 52675.00 88888.00 2007-01-15 13:50:26.909 015 18108.98 -52.64 52674.86 88888.00 2007-01-15 13:50:27.409 015 18109.07 -52.59 52674.69 88888.00 2007-01-15 13:50:27.909 015 18109.13 -52.54 52674.57 88888.00 2007-01-15 13:50:28.409 015 18109.13 -52.62 52674.60 88888.00 2007-01-15 13:50:28.909 015 18109.47 -52.59 52674.59 88888.00 2007-01-15 13:50:29.409 015 18109.37 -52.59 52674.43 88888.00 2007-01-15 13:50:29.909 015 18109.31 -52.68 52674.28 88888.00 2007-01-15 13:50:30.409 015 18109.42 -52.68 52674.28 88888.00 2007-01-15 13:50:30.909 015 18109.59 -52.71 52674.15 88888.00 2007-01-15 13:50:31.409 015 18109.74 -52.76 52673.99 88888.00 2007-01-15 13:50:31.909 015 18109.86 -52.67 52673.93 88888.00 2007-01-15 13:50:32.409 015 18109.89 -52.67 52673.97 88888.00 2007-01-15 13:50:32.909 015 18110.02 -52.67 52673.92 88888.00 2007-01-15 13:50:33.409 015 18110.10 -52.68 52673.74 88888.00 2007-01-15 13:50:33.909 015 18110.11 -52.68 52673.66 88888.00 2007-01-15 13:50:34.409 015 18110.11 -52.60 52673.62 88888.00 2007-01-15 13:50:34.909 015 18110.11 -52.67 52673.50 88888.00 2007-01-15 13:50:35.409 015 18110.11 -52.75 52673.47 88888.00 2007-01-15 13:50:35.909 015 18110.11 -52.70 52673.42 88888.00 2007-01-15 13:50:36.409 015 18110.11 -52.63 52673.37 88888.00 2007-01-15 13:50:36.909 015 18110.11 -52.62 52673.30 88888.00 2007-01-15 13:50:37.409 015 18110.11 -52.52 52673.19 88888.00 2007-01-15 13:50:37.909 015 18110.11 -52.49 52673.16 88888.00 2007-01-15 13:50:38.409 015 18110.26 -52.59 52673.11 88888.00 2007-01-15 13:50:38.909 015 18110.38 -52.50 52673.16 88888.00 2007-01-15 13:50:39.409 015 18110.45 -52.46 52673.09 88888.00 2007-01-15 13:50:39.909 015 18110.48 -52.49 52672.99 88888.00 2007-01-15 13:50:40.409 015 18110.60 -52.50 52672.84 88888.00 2007-01-15 13:50:40.909 015 18110.50 -52.49 52672.82 88888.00 2007-01-15 13:50:41.409 015 18110.61 -52.49 52672.86 88888.00 2007-01-15 13:50:41.909 015 18110.62 -52.43 52672.95 88888.00 2007-01-15 13:50:42.409 015 18110.67 -52.50 52672.90 88888.00 2007-01-15 13:50:42.909 015 18110.83 -52.51 52672.84 88888.00 2007-01-15 13:50:43.409 015 18110.86 -52.45 52672.83 88888.00 2007-01-15 13:50:43.909 015 18110.80 -52.34 52672.86 88888.00 2007-01-15 13:50:44.409 015 18110.74 -52.22 52672.96 88888.00 2007-01-15 13:50:44.909 015 18110.73 -52.22 52673.00 88888.00 2007-01-15 13:50:45.409 015 18110.72 -52.17 52673.01 88888.00 2007-01-15 13:50:45.909 015 18110.64 -52.28 52672.93 88888.00 2007-01-15 13:50:46.409 015 18110.63 -52.24 52672.99 88888.00 2007-01-15 13:50:46.909 015 18110.38 -52.22 52673.15 88888.00 2007-01-15 13:50:47.409 015 18110.28 -52.08 52673.17 88888.00 2007-01-15 13:50:47.909 015 18110.33 -52.00 52673.15 88888.00 2007-01-15 13:50:48.409 015 18110.40 -51.90 52673.04 88888.00 2007-01-15 13:50:48.909 015 18110.34 -51.81 52672.89 88888.00 2007-01-15 13:50:49.409 015 18110.26 -51.85 52673.00 88888.00 2007-01-15 13:50:49.909 015 18110.20 -51.80 52673.12 88888.00 2007-01-15 13:50:50.409 015 18110.09 -51.81 52673.14 88888.00 2007-01-15 13:50:50.909 015 18109.95 -51.89 52672.93 88888.00 2007-01-15 13:50:51.409 015 18110.06 -51.85 52672.89 88888.00 2007-01-15 13:50:51.909 015 18110.11 -51.80 52672.80 88888.00 2007-01-15 13:50:52.409 015 18110.11 -51.74 52672.73 88888.00 2007-01-15 13:50:52.909 015 18110.11 -51.70 52672.82 88888.00 2007-01-15 13:50:53.409 015 18110.12 -51.66 52672.84 88888.00 2007-01-15 13:50:53.909 015 18110.12 -51.68 52672.79 88888.00 2007-01-15 13:50:54.409 015 18110.11 -51.63 52672.76 88888.00 2007-01-15 13:50:54.909 015 18110.11 -51.60 52672.58 88888.00 2007-01-15 13:50:55.409 015 18110.11 -51.57 52672.42 88888.00 2007-01-15 13:50:55.909 015 18110.11 -51.61 52672.43 88888.00 2007-01-15 13:50:56.409 015 18110.11 -51.59 52672.50 88888.00 2007-01-15 13:50:56.909 015 18110.11 -51.54 52672.41 88888.00 2007-01-15 13:50:57.409 015 18110.11 -51.51 52672.43 88888.00 2007-01-15 13:50:57.909 015 18110.11 -51.45 52672.32 88888.00 2007-01-15 13:50:58.409 015 18110.11 -51.50 52672.38 88888.00 2007-01-15 13:50:58.909 015 18110.11 -51.48 52672.32 88888.00 2007-01-15 13:50:59.409 015 18110.11 -51.51 52672.21 88888.00 2007-01-15 13:50:59.909 015 18110.11 -51.51 52672.05 88888.00 2007-01-15 13:51:00.409 015 18110.11 -51.46 52671.86 88888.00 2007-01-15 13:51:00.909 015 18110.11 -51.52 52671.90 88888.00 2007-01-15 13:51:01.409 015 18110.11 -51.53 52671.98 88888.00 2007-01-15 13:51:01.909 015 18110.11 -51.47 52672.02 88888.00 2007-01-15 13:51:02.409 015 18110.11 -51.48 52671.90 88888.00 2007-01-15 13:51:02.909 015 18110.17 -51.44 52671.89 88888.00 2007-01-15 13:51:03.409 015 18110.42 -51.42 52672.00 88888.00 2007-01-15 13:51:03.909 015 18110.62 -51.41 52671.99 88888.00 2007-01-15 13:51:04.409 015 18110.83 -51.41 52671.84 88888.00 2007-01-15 13:51:04.909 015 18110.89 -51.34 52671.90 88888.00 2007-01-15 13:51:05.409 015 18110.85 -51.27 52671.90 88888.00 2007-01-15 13:51:05.909 015 18110.95 -51.27 52671.84 88888.00 2007-01-15 13:51:06.409 015 18111.09 -51.20 52671.77 88888.00 2007-01-15 13:51:06.909 015 18111.15 -51.11 52671.70 88888.00 2007-01-15 13:51:07.409 015 18111.14 -51.04 52671.78 88888.00 2007-01-15 13:51:07.909 015 18111.23 -51.00 52671.75 88888.00 2007-01-15 13:51:08.409 015 18111.17 -50.99 52671.73 88888.00 2007-01-15 13:51:08.909 015 18111.08 -50.98 52671.85 88888.00 2007-01-15 13:51:09.409 015 18111.24 -50.92 52671.88 88888.00 2007-01-15 13:51:09.909 015 18111.11 -50.85 52671.75 88888.00 2007-01-15 13:51:10.409 015 18111.09 -50.78 52671.68 88888.00 2007-01-15 13:51:10.909 015 18111.29 -50.75 52671.79 88888.00 2007-01-15 13:51:11.409 015 18111.38 -50.67 52671.81 88888.00 2007-01-15 13:51:11.909 015 18111.59 -50.59 52671.70 88888.00 2007-01-15 13:51:12.409 015 18111.67 -50.55 52671.45 88888.00 2007-01-15 13:51:12.909 015 18111.60 -50.48 52671.40 88888.00 2007-01-15 13:51:13.409 015 18111.72 -50.50 52671.38 88888.00 2007-01-15 13:51:13.909 015 18111.80 -50.60 52671.29 88888.00 2007-01-15 13:51:14.409 015 18111.82 -50.60 52671.22 88888.00 2007-01-15 13:51:14.909 015 18111.84 -50.52 52671.09 88888.00 2007-01-15 13:51:15.409 015 18111.81 -50.45 52671.03 88888.00 2007-01-15 13:51:15.909 015 18112.06 -50.41 52671.00 88888.00 2007-01-15 13:51:16.409 015 18112.06 -50.32 52671.03 88888.00 2007-01-15 13:51:16.909 015 18112.00 -50.23 52671.10 88888.00 2007-01-15 13:51:17.409 015 18112.14 -50.11 52671.04 88888.00 2007-01-15 13:51:17.909 015 18112.34 -49.99 52670.98 88888.00 2007-01-15 13:51:18.409 015 18112.44 -50.00 52670.94 88888.00 2007-01-15 13:51:18.909 015 18112.59 -49.99 52670.99 88888.00 2007-01-15 13:51:19.409 015 18112.61 -49.98 52670.94 88888.00 2007-01-15 13:51:19.909 015 18112.63 -49.90 52671.00 88888.00 2007-01-15 13:51:20.409 015 18112.76 -49.78 52671.02 88888.00 2007-01-15 13:51:20.909 015 18112.84 -49.75 52671.05 88888.00 2007-01-15 13:51:21.409 015 18112.97 -49.65 52671.04 88888.00 2007-01-15 13:51:21.909 015 18112.98 -49.64 52670.91 88888.00 2007-01-15 13:51:22.409 015 18112.97 -49.49 52670.92 88888.00 2007-01-15 13:51:22.909 015 18113.10 -49.35 52671.06 88888.00 2007-01-15 13:51:23.409 015 18113.03 -49.27 52671.08 88888.00 2007-01-15 13:51:23.909 015 18113.08 -49.22 52671.20 88888.00 2007-01-15 13:51:24.409 015 18113.23 -49.22 52671.31 88888.00 2007-01-15 13:51:24.909 015 18113.31 -49.16 52671.31 88888.00 2007-01-15 13:51:25.409 015 18113.34 -49.11 52671.29 88888.00 2007-01-15 13:51:25.909 015 18113.41 -49.13 52671.29 88888.00 2007-01-15 13:51:26.409 015 18113.34 -49.11 52671.37 88888.00 2007-01-15 13:51:26.909 015 18113.23 -49.00 52671.41 88888.00 2007-01-15 13:51:27.409 015 18113.34 -48.94 52671.46 88888.00 2007-01-15 13:51:27.909 015 18113.42 -48.93 52671.49 88888.00 2007-01-15 13:51:28.409 015 18113.44 -48.94 52671.53 88888.00 2007-01-15 13:51:28.909 015 18113.33 -48.98 52671.52 88888.00 2007-01-15 13:51:29.409 015 18113.35 -48.92 52671.51 88888.00 2007-01-15 13:51:29.909 015 18113.31 -48.85 52671.52 88888.00 2007-01-15 13:51:30.409 015 18113.37 -48.81 52671.45 88888.00 2007-01-15 13:51:30.909 015 18113.33 -48.86 52671.52 88888.00 2007-01-15 13:51:31.409 015 18113.30 -48.89 52671.69 88888.00 2007-01-15 13:51:31.909 015 18113.42 -48.89 52671.77 88888.00 2007-01-15 13:51:32.409 015 18113.37 -48.90 52671.74 88888.00 2007-01-15 13:51:32.909 015 18113.19 -48.85 52671.80 88888.00 2007-01-15 13:51:33.409 015 18113.24 -48.76 52671.88 88888.00 2007-01-15 13:51:33.909 015 18113.13 -48.67 52671.86 88888.00 2007-01-15 13:51:34.409 015 18113.01 -48.69 52671.79 88888.00 2007-01-15 13:51:34.909 015 18112.99 -48.66 52671.73 88888.00 2007-01-15 13:51:35.409 015 18112.99 -48.62 52671.84 88888.00 2007-01-15 13:51:35.909 015 18112.92 -48.56 52671.76 88888.00 2007-01-15 13:51:36.409 015 18113.05 -48.48 52671.78 88888.00 2007-01-15 13:51:36.909 015 18113.00 -48.41 52671.79 88888.00 2007-01-15 13:51:37.409 015 18113.01 -48.41 52671.84 88888.00 2007-01-15 13:51:37.909 015 18113.02 -48.35 52671.80 88888.00 2007-01-15 13:51:38.409 015 18112.98 -48.37 52671.74 88888.00 2007-01-15 13:51:38.909 015 18113.02 -48.37 52671.75 88888.00 2007-01-15 13:51:39.409 015 18113.01 -48.38 52671.81 88888.00 2007-01-15 13:51:39.909 015 18113.04 -48.37 52671.77 88888.00 2007-01-15 13:51:40.409 015 18113.11 -48.38 52671.80 88888.00 2007-01-15 13:51:40.909 015 18113.03 -48.28 52671.74 88888.00 2007-01-15 13:51:41.409 015 18113.01 -48.24 52671.76 88888.00 2007-01-15 13:51:41.909 015 18112.97 -48.36 52671.79 88888.00 2007-01-15 13:51:42.409 015 18113.00 -48.39 52671.91 88888.00 2007-01-15 13:51:42.909 015 18113.04 -48.47 52671.91 88888.00 2007-01-15 13:51:43.409 015 18113.10 -48.53 52671.72 88888.00 2007-01-15 13:51:43.909 015 18113.09 -48.49 52671.49 88888.00 2007-01-15 13:51:44.409 015 18113.23 -48.54 52671.53 88888.00 2007-01-15 13:51:44.909 015 18113.27 -48.58 52671.61 88888.00 2007-01-15 13:51:45.409 015 18113.19 -48.50 52671.75 88888.00 2007-01-15 13:51:45.909 015 18113.16 -48.54 52671.96 88888.00 2007-01-15 13:51:46.409 015 18113.15 -48.54 52672.00 88888.00 2007-01-15 13:51:46.909 015 18113.15 -48.49 52672.05 88888.00 2007-01-15 13:51:47.409 015 18113.14 -48.41 52672.11 88888.00 2007-01-15 13:51:47.909 015 18113.17 -48.33 52672.12 88888.00 2007-01-15 13:51:48.409 015 18113.16 -48.38 52672.15 88888.00 2007-01-15 13:51:48.909 015 18113.23 -48.44 52672.27 88888.00 2007-01-15 13:51:49.409 015 18113.20 -48.38 52672.20 88888.00 2007-01-15 13:51:49.909 015 18113.20 -48.36 52672.12 88888.00 2007-01-15 13:51:50.409 015 18113.27 -48.33 52672.04 88888.00 2007-01-15 13:51:50.909 015 18113.31 -48.33 52672.05 88888.00 2007-01-15 13:51:51.409 015 18113.23 -48.36 52672.08 88888.00 2007-01-15 13:51:51.909 015 18113.08 -48.35 52671.95 88888.00 2007-01-15 13:51:52.409 015 18112.99 -48.30 52671.92 88888.00 2007-01-15 13:51:52.909 015 18112.94 -48.29 52671.85 88888.00 2007-01-15 13:51:53.409 015 18112.83 -48.35 52671.76 88888.00 2007-01-15 13:51:53.909 015 18112.88 -48.32 52671.88 88888.00 2007-01-15 13:51:54.409 015 18112.90 -48.37 52671.89 88888.00 2007-01-15 13:51:54.909 015 18112.93 -48.38 52671.92 88888.00 2007-01-15 13:51:55.409 015 18112.92 -48.38 52671.81 88888.00 2007-01-15 13:51:55.909 015 18112.79 -48.33 52671.90 88888.00 2007-01-15 13:51:56.409 015 18112.88 -48.37 52671.83 88888.00 2007-01-15 13:51:56.909 015 18112.82 -48.43 52671.87 88888.00 2007-01-15 13:51:57.409 015 18112.83 -48.45 52671.81 88888.00 2007-01-15 13:51:57.909 015 18112.80 -48.44 52671.77 88888.00 2007-01-15 13:51:58.409 015 18112.81 -48.47 52671.78 88888.00 2007-01-15 13:51:58.909 015 18112.81 -48.37 52671.75 88888.00 2007-01-15 13:51:59.409 015 18112.81 -48.39 52671.75 88888.00 2007-01-15 13:51:59.909 015 18112.83 -48.36 52671.76 88888.00 2007-01-15 13:52:00.409 015 18112.97 -48.37 52671.79 88888.00 2007-01-15 13:52:00.909 015 18113.05 -48.41 52671.69 88888.00 2007-01-15 13:52:01.409 015 18113.04 -48.41 52671.50 88888.00 2007-01-15 13:52:01.909 015 18113.06 -48.34 52671.45 88888.00 2007-01-15 13:52:02.409 015 18113.06 -48.31 52671.58 88888.00 2007-01-15 13:52:02.909 015 18113.09 -48.35 52671.57 88888.00 2007-01-15 13:52:03.409 015 18113.17 -48.22 52671.51 88888.00 2007-01-15 13:52:03.909 015 18113.14 -48.12 52671.46 88888.00 2007-01-15 13:52:04.409 015 18113.23 -48.00 52671.51 88888.00 2007-01-15 13:52:04.909 015 18113.33 -48.08 52671.55 88888.00 2007-01-15 13:52:05.409 015 18113.38 -48.13 52671.57 88888.00 2007-01-15 13:52:05.909 015 18113.55 -48.18 52671.40 88888.00 2007-01-15 13:52:06.409 015 18113.63 -48.16 52671.38 88888.00 2007-01-15 13:52:06.909 015 18113.58 -48.06 52671.47 88888.00 2007-01-15 13:52:07.409 015 18113.64 -48.09 52671.54 88888.00 2007-01-15 13:52:07.909 015 18113.69 -48.12 52671.56 88888.00 2007-01-15 13:52:08.409 015 18113.73 -48.12 52671.61 88888.00 2007-01-15 13:52:08.909 015 18113.70 -48.04 52671.58 88888.00 2007-01-15 13:52:09.409 015 18113.67 -48.06 52671.49 88888.00 2007-01-15 13:52:09.909 015 18113.60 -47.98 52671.54 88888.00 2007-01-15 13:52:10.409 015 18113.57 -48.03 52671.68 88888.00 2007-01-15 13:52:10.909 015 18113.58 -48.09 52671.64 88888.00 2007-01-15 13:52:11.409 015 18113.59 -48.08 52671.54 88888.00 2007-01-15 13:52:11.909 015 18113.64 -48.06 52671.46 88888.00 2007-01-15 13:52:12.409 015 18113.69 -48.11 52671.57 88888.00 2007-01-15 13:52:12.909 015 18113.68 -48.13 52671.70 88888.00 2007-01-15 13:52:13.409 015 18113.59 -48.12 52671.85 88888.00 2007-01-15 13:52:13.909 015 18113.63 -48.04 52671.83 88888.00 2007-01-15 13:52:14.409 015 18113.67 -48.08 52671.75 88888.00 2007-01-15 13:52:14.909 015 18113.60 -47.98 52671.81 88888.00 2007-01-15 13:52:15.409 015 18113.64 -48.06 52671.93 88888.00 2007-01-15 13:52:15.909 015 18113.65 -48.11 52671.97 88888.00 2007-01-15 13:52:16.409 015 18113.69 -48.10 52672.04 88888.00 2007-01-15 13:52:16.909 015 18113.71 -48.17 52672.07 88888.00 2007-01-15 13:52:17.409 015 18113.66 -48.22 52672.09 88888.00 2007-01-15 13:52:17.909 015 18113.66 -48.18 52672.16 88888.00 2007-01-15 13:52:18.409 015 18113.66 -48.12 52672.02 88888.00 2007-01-15 13:52:18.909 015 18113.56 -48.17 52672.08 88888.00 2007-01-15 13:52:19.409 015 18113.56 -48.23 52672.21 88888.00 2007-01-15 13:52:19.909 015 18113.49 -48.14 52672.24 88888.00 2007-01-15 13:52:20.409 015 18113.64 -48.04 52672.23 88888.00 2007-01-15 13:52:20.909 015 18113.66 -48.10 52672.35 88888.00 2007-01-15 13:52:21.409 015 18113.49 -48.13 52672.30 88888.00 2007-01-15 13:52:21.909 015 18113.62 -48.09 52672.26 88888.00 2007-01-15 13:52:22.409 015 18113.75 -48.14 52672.15 88888.00 2007-01-15 13:52:22.909 015 18113.62 -48.17 52672.35 88888.00 2007-01-15 13:52:23.409 015 18113.60 -48.20 52672.39 88888.00 2007-01-15 13:52:23.909 015 18113.73 -48.16 52672.37 88888.00 2007-01-15 13:52:24.409 015 18113.76 -48.10 52672.57 88888.00 2007-01-15 13:52:24.909 015 18113.81 -48.10 52672.54 88888.00 2007-01-15 13:52:25.409 015 18113.92 -48.13 52672.44 88888.00 2007-01-15 13:52:25.909 015 18114.06 -48.05 52672.34 88888.00 2007-01-15 13:52:26.409 015 18113.92 -47.97 52672.53 88888.00 2007-01-15 13:52:26.909 015 18113.97 -47.98 52672.72 88888.00 2007-01-15 13:52:27.409 015 18114.13 -47.90 52672.74 88888.00 2007-01-15 13:52:27.909 015 18114.04 -47.80 52672.91 88888.00 2007-01-15 13:52:28.409 015 18114.03 -47.79 52672.88 88888.00 2007-01-15 13:52:28.909 015 18113.98 -47.79 52672.85 88888.00 2007-01-15 13:52:29.409 015 18114.02 -47.80 52672.90 88888.00 2007-01-15 13:52:29.909 015 18114.03 -47.78 52673.04 88888.00 2007-01-15 13:52:30.409 015 18114.00 -47.72 52673.14 88888.00 2007-01-15 13:52:30.909 015 18114.03 -47.66 52673.21 88888.00 2007-01-15 13:52:31.409 015 18114.18 -47.62 52673.09 88888.00 2007-01-15 13:52:31.909 015 18114.00 -47.62 52673.15 88888.00 2007-01-15 13:52:32.409 015 18114.02 -47.45 52673.17 88888.00 2007-01-15 13:52:32.909 015 18113.93 -47.33 52673.21 88888.00 2007-01-15 13:52:33.409 015 18114.07 -47.25 52673.32 88888.00 2007-01-15 13:52:33.909 015 18114.10 -47.21 52673.42 88888.00 2007-01-15 13:52:34.409 015 18114.19 -47.19 52673.46 88888.00 2007-01-15 13:52:34.909 015 18114.31 -47.10 52673.42 88888.00 2007-01-15 13:52:35.409 015 18114.14 -46.95 52673.41 88888.00 2007-01-15 13:52:35.909 015 18114.08 -46.89 52673.49 88888.00 2007-01-15 13:52:36.409 015 18114.24 -46.85 52673.47 88888.00 2007-01-15 13:52:36.909 015 18114.30 -46.87 52673.54 88888.00 2007-01-15 13:52:37.409 015 18114.30 -46.85 52673.51 88888.00 2007-01-15 13:52:37.909 015 18114.28 -46.93 52673.54 88888.00 2007-01-15 13:52:38.409 015 18114.44 -46.72 52673.64 88888.00 2007-01-15 13:52:38.909 015 18114.31 -46.66 52673.67 88888.00 2007-01-15 13:52:39.409 015 18114.42 -46.61 52673.71 88888.00 2007-01-15 13:52:39.909 015 18114.52 -46.56 52673.76 88888.00 2007-01-15 13:52:40.409 015 18114.51 -46.50 52673.90 88888.00 2007-01-15 13:52:40.909 015 18114.40 -46.46 52673.96 88888.00 2007-01-15 13:52:41.409 015 18114.46 -46.31 52674.11 88888.00 2007-01-15 13:52:41.909 015 18114.45 -46.30 52674.15 88888.00 2007-01-15 13:52:42.409 015 18114.47 -46.33 52674.20 88888.00 2007-01-15 13:52:42.909 015 18114.58 -46.37 52674.12 88888.00 2007-01-15 13:52:43.409 015 18114.52 -46.42 52674.08 88888.00 2007-01-15 13:52:43.909 015 18114.49 -46.39 52674.10 88888.00 2007-01-15 13:52:44.409 015 18114.62 -46.28 52674.02 88888.00 2007-01-15 13:52:44.909 015 18114.57 -46.28 52673.93 88888.00 2007-01-15 13:52:45.409 015 18114.54 -46.31 52674.04 88888.00 2007-01-15 13:52:45.909 015 18114.56 -46.27 52674.21 88888.00 2007-01-15 13:52:46.409 015 18114.52 -46.17 52674.24 88888.00 2007-01-15 13:52:46.909 015 18114.62 -46.06 52674.33 88888.00 2007-01-15 13:52:47.409 015 18114.67 -46.05 52674.46 88888.00 2007-01-15 13:52:47.909 015 18114.78 -46.01 52674.40 88888.00 2007-01-15 13:52:48.409 015 18114.84 -45.93 52674.41 88888.00 2007-01-15 13:52:48.909 015 18114.80 -46.00 52674.34 88888.00 2007-01-15 13:52:49.409 015 18114.74 -46.04 52674.44 88888.00 2007-01-15 13:52:49.909 015 18114.79 -45.98 52674.40 88888.00 2007-01-15 13:52:50.409 015 18114.88 -45.95 52674.34 88888.00 2007-01-15 13:52:50.909 015 18114.77 -45.86 52674.32 88888.00 2007-01-15 13:52:51.409 015 18114.82 -45.78 52674.35 88888.00 2007-01-15 13:52:51.909 015 18114.90 -45.75 52674.29 88888.00 2007-01-15 13:52:52.409 015 18114.89 -45.74 52674.36 88888.00 2007-01-15 13:52:52.909 015 18114.90 -45.69 52674.37 88888.00 2007-01-15 13:52:53.409 015 18115.00 -45.83 52674.44 88888.00 2007-01-15 13:52:53.909 015 18115.08 -45.78 52674.52 88888.00 2007-01-15 13:52:54.409 015 18115.12 -45.77 52674.44 88888.00 2007-01-15 13:52:54.909 015 18115.20 -45.82 52674.56 88888.00 2007-01-15 13:52:55.409 015 18115.44 -45.79 52674.63 88888.00 2007-01-15 13:52:55.909 015 18115.47 -45.80 52674.60 88888.00 2007-01-15 13:52:56.409 015 18115.47 -45.75 52674.64 88888.00 2007-01-15 13:52:56.909 015 18115.50 -45.74 52674.80 88888.00 2007-01-15 13:52:57.409 015 18115.65 -45.72 52674.94 88888.00 2007-01-15 13:52:57.909 015 18115.80 -45.77 52674.93 88888.00 2007-01-15 13:52:58.409 015 18115.70 -45.72 52675.05 88888.00 2007-01-15 13:52:58.909 015 18115.70 -45.66 52675.05 88888.00 2007-01-15 13:52:59.409 015 18115.67 -45.59 52675.00 88888.00 2007-01-15 13:52:59.909 015 18115.63 -45.60 52674.98 88888.00 2007-01-15 13:53:00.409 015 18115.81 -45.63 52675.20 88888.00 2007-01-15 13:53:00.909 015 18115.83 -45.64 52675.20 88888.00 2007-01-15 13:53:01.409 015 18115.84 -45.54 52675.03 88888.00 2007-01-15 13:53:01.909 015 18115.88 -45.61 52674.97 88888.00 2007-01-15 13:53:02.409 015 18115.99 -45.61 52675.00 88888.00 2007-01-15 13:53:02.909 015 18115.99 -45.51 52674.98 88888.00 2007-01-15 13:53:03.409 015 18116.09 -45.45 52675.05 88888.00 2007-01-15 13:53:03.909 015 18116.08 -45.34 52675.14 88888.00 2007-01-15 13:53:04.409 015 18116.06 -45.35 52675.15 88888.00 2007-01-15 13:53:04.909 015 18116.20 -45.35 52675.12 88888.00 2007-01-15 13:53:05.409 015 18116.23 -45.36 52675.13 88888.00 2007-01-15 13:53:05.909 015 18116.20 -45.29 52675.08 88888.00 2007-01-15 13:53:06.409 015 18116.13 -45.19 52675.01 88888.00 2007-01-15 13:53:06.909 015 18116.14 -45.16 52675.03 88888.00 2007-01-15 13:53:07.409 015 18116.30 -45.11 52675.08 88888.00 2007-01-15 13:53:07.909 015 18116.37 -45.10 52675.17 88888.00 2007-01-15 13:53:08.409 015 18116.47 -45.11 52675.23 88888.00 2007-01-15 13:53:08.909 015 18116.50 -45.01 52675.33 88888.00 2007-01-15 13:53:09.409 015 18116.52 -44.96 52675.34 88888.00 2007-01-15 13:53:09.909 015 18116.56 -44.99 52675.33 88888.00 2007-01-15 13:53:10.409 015 18116.57 -44.98 52675.21 88888.00 2007-01-15 13:53:10.909 015 18116.60 -44.90 52675.13 88888.00 2007-01-15 13:53:11.409 015 18116.83 -44.93 52675.11 88888.00 2007-01-15 13:53:11.909 015 18116.91 -45.00 52675.13 88888.00 2007-01-15 13:53:12.409 015 18117.06 -45.01 52675.09 88888.00 2007-01-15 13:53:12.909 015 18117.17 -45.00 52675.02 88888.00 2007-01-15 13:53:13.409 015 18117.19 -44.98 52675.09 88888.00 2007-01-15 13:53:13.909 015 18117.31 -44.92 52675.01 88888.00 2007-01-15 13:53:14.409 015 18117.28 -44.91 52674.91 88888.00 2007-01-15 13:53:14.909 015 18117.37 -44.81 52674.77 88888.00 2007-01-15 13:53:15.409 015 18117.56 -44.76 52674.78 88888.00 2007-01-15 13:53:15.909 015 18117.61 -44.88 52674.87 88888.00 2007-01-15 13:53:16.409 015 18117.70 -44.82 52674.91 88888.00 2007-01-15 13:53:16.909 015 18117.75 -44.79 52674.99 88888.00 2007-01-15 13:53:17.409 015 18117.90 -44.71 52674.89 88888.00 2007-01-15 13:53:17.909 015 18118.01 -44.60 52674.99 88888.00 2007-01-15 13:53:18.409 015 18118.04 -44.55 52675.00 88888.00 2007-01-15 13:53:18.909 015 18118.08 -44.45 52675.02 88888.00 2007-01-15 13:53:19.409 015 18118.01 -44.48 52675.03 88888.00 2007-01-15 13:53:19.909 015 18117.95 -44.38 52674.97 88888.00 2007-01-15 13:53:20.409 015 18117.92 -44.30 52675.04 88888.00 2007-01-15 13:53:20.909 015 18117.93 -44.28 52675.13 88888.00 2007-01-15 13:53:21.409 015 18117.99 -44.25 52675.04 88888.00 2007-01-15 13:53:21.909 015 18118.02 -44.18 52674.97 88888.00 2007-01-15 13:53:22.409 015 18118.08 -44.15 52675.01 88888.00 2007-01-15 13:53:22.909 015 18118.19 -44.18 52675.13 88888.00 2007-01-15 13:53:23.409 015 18118.24 -44.09 52675.09 88888.00 2007-01-15 13:53:23.909 015 18118.22 -44.11 52675.01 88888.00 2007-01-15 13:53:24.409 015 18118.36 -44.08 52675.09 88888.00 2007-01-15 13:53:24.909 015 18118.46 -44.08 52675.18 88888.00 2007-01-15 13:53:25.409 015 18118.44 -44.06 52675.13 88888.00 2007-01-15 13:53:25.909 015 18118.53 -43.96 52675.12 88888.00 2007-01-15 13:53:26.409 015 18118.54 -43.93 52675.09 88888.00 2007-01-15 13:53:26.909 015 18118.62 -43.93 52675.18 88888.00 2007-01-15 13:53:27.409 015 18118.71 -43.94 52675.27 88888.00 2007-01-15 13:53:27.909 015 18118.84 -43.93 52675.26 88888.00 2007-01-15 13:53:28.409 015 18118.66 -43.86 52675.23 88888.00 2007-01-15 13:53:28.909 015 18118.69 -43.82 52675.24 88888.00 2007-01-15 13:53:29.409 015 18118.73 -43.77 52675.17 88888.00 2007-01-15 13:53:29.909 015 18118.78 -43.67 52675.18 88888.00 2007-01-15 13:53:30.409 015 18118.81 -43.54 52675.25 88888.00 2007-01-15 13:53:30.909 015 18118.85 -43.55 52675.28 88888.00 2007-01-15 13:53:31.409 015 18118.79 -43.58 52675.39 88888.00 2007-01-15 13:53:31.909 015 18118.73 -43.63 52675.36 88888.00 2007-01-15 13:53:32.409 015 18118.84 -43.55 52675.45 88888.00 2007-01-15 13:53:32.909 015 18118.98 -43.56 52675.41 88888.00 2007-01-15 13:53:33.409 015 18119.03 -43.54 52675.39 88888.00 2007-01-15 13:53:33.909 015 18119.17 -43.47 52675.37 88888.00 2007-01-15 13:53:34.409 015 18119.19 -43.48 52675.33 88888.00 2007-01-15 13:53:34.909 015 18119.25 -43.42 52675.43 88888.00 2007-01-15 13:53:35.409 015 18119.30 -43.41 52675.31 88888.00 2007-01-15 13:53:35.909 015 18119.47 -43.38 52675.26 88888.00 2007-01-15 13:53:36.409 015 18119.62 -43.34 52675.23 88888.00 2007-01-15 13:53:36.909 015 18119.57 -43.32 52675.38 88888.00 2007-01-15 13:53:37.409 015 18119.62 -43.32 52675.48 88888.00 2007-01-15 13:53:37.909 015 18119.67 -43.43 52675.38 88888.00 2007-01-15 13:53:38.409 015 18119.57 -43.46 52675.35 88888.00 2007-01-15 13:53:38.909 015 18119.51 -43.48 52675.35 88888.00 2007-01-15 13:53:39.409 015 18119.51 -43.57 52675.45 88888.00 2007-01-15 13:53:39.909 015 18119.46 -43.55 52675.62 88888.00 2007-01-15 13:53:40.409 015 18119.44 -43.54 52675.63 88888.00 2007-01-15 13:53:40.909 015 18119.41 -43.51 52675.59 88888.00 2007-01-15 13:53:41.409 015 18119.40 -43.54 52675.50 88888.00 2007-01-15 13:53:41.909 015 18119.38 -43.53 52675.37 88888.00 2007-01-15 13:53:42.409 015 18119.35 -43.48 52675.25 88888.00 2007-01-15 13:53:42.909 015 18119.49 -43.53 52675.34 88888.00 2007-01-15 13:53:43.409 015 18119.65 -43.48 52675.38 88888.00 2007-01-15 13:53:43.909 015 18119.72 -43.52 52675.38 88888.00 2007-01-15 13:53:44.409 015 18119.66 -43.55 52675.33 88888.00 2007-01-15 13:53:44.909 015 18119.81 -43.45 52675.23 88888.00 2007-01-15 13:53:45.409 015 18119.81 -43.51 52675.28 88888.00 2007-01-15 13:53:45.909 015 18119.85 -43.47 52675.28 88888.00 2007-01-15 13:53:46.409 015 18119.86 -43.44 52675.35 88888.00 2007-01-15 13:53:46.909 015 18120.15 -43.49 52675.31 88888.00 2007-01-15 13:53:47.409 015 18120.22 -43.53 52675.32 88888.00 2007-01-15 13:53:47.909 015 18120.25 -43.63 52675.22 88888.00 2007-01-15 13:53:48.409 015 18120.33 -43.68 52675.15 88888.00 2007-01-15 13:53:48.909 015 18120.43 -43.64 52675.23 88888.00 2007-01-15 13:53:49.409 015 18120.42 -43.66 52675.31 88888.00 2007-01-15 13:53:49.909 015 18120.44 -43.63 52675.21 88888.00 2007-01-15 13:53:50.409 015 18120.44 -43.65 52675.12 88888.00 2007-01-15 13:53:50.909 015 18120.51 -43.64 52675.20 88888.00 2007-01-15 13:53:51.409 015 18120.68 -43.71 52675.23 88888.00 2007-01-15 13:53:51.909 015 18120.74 -43.87 52675.25 88888.00 2007-01-15 13:53:52.409 015 18120.69 -43.85 52675.25 88888.00 2007-01-15 13:53:52.909 015 18120.72 -43.84 52675.34 88888.00 2007-01-15 13:53:53.409 015 18120.80 -43.86 52675.34 88888.00 2007-01-15 13:53:53.909 015 18120.77 -43.85 52675.16 88888.00 2007-01-15 13:53:54.409 015 18120.76 -43.89 52675.23 88888.00 2007-01-15 13:53:54.909 015 18120.82 -43.91 52675.29 88888.00 2007-01-15 13:53:55.409 015 18120.84 -44.00 52675.29 88888.00 2007-01-15 13:53:55.909 015 18120.91 -44.03 52675.26 88888.00 2007-01-15 13:53:56.409 015 18120.90 -44.12 52675.29 88888.00 2007-01-15 13:53:56.909 015 18120.84 -44.13 52675.26 88888.00 2007-01-15 13:53:57.409 015 18120.75 -44.10 52675.13 88888.00 2007-01-15 13:53:57.909 015 18120.74 -44.15 52675.22 88888.00 2007-01-15 13:53:58.409 015 18120.87 -44.26 52675.36 88888.00 2007-01-15 13:53:58.909 015 18120.97 -44.31 52675.37 88888.00 2007-01-15 13:53:59.409 015 18120.95 -44.31 52675.31 88888.00 2007-01-15 13:53:59.909 015 18120.87 -44.33 52675.37 88888.00 2007-01-15 13:54:00.409 015 18120.96 -44.42 52675.34 88888.00 2007-01-15 13:54:00.909 015 18120.96 -44.46 52675.38 88888.00 2007-01-15 13:54:01.409 015 18120.96 -44.49 52675.35 88888.00 2007-01-15 13:54:01.909 015 18120.94 -44.51 52675.33 88888.00 2007-01-15 13:54:02.409 015 18120.85 -44.56 52675.32 88888.00 2007-01-15 13:54:02.909 015 18120.87 -44.62 52675.32 88888.00 2007-01-15 13:54:03.409 015 18120.93 -44.65 52675.27 88888.00 2007-01-15 13:54:03.909 015 18120.94 -44.62 52675.25 88888.00 2007-01-15 13:54:04.409 015 18120.79 -44.68 52675.33 88888.00 2007-01-15 13:54:04.909 015 18120.84 -44.68 52675.27 88888.00 2007-01-15 13:54:05.409 015 18120.82 -44.76 52675.16 88888.00 2007-01-15 13:54:05.909 015 18120.86 -44.88 52675.14 88888.00 2007-01-15 13:54:06.409 015 18120.82 -44.88 52675.23 88888.00 2007-01-15 13:54:06.909 015 18120.81 -44.86 52675.32 88888.00 2007-01-15 13:54:07.409 015 18120.81 -44.82 52675.29 88888.00 2007-01-15 13:54:07.909 015 18120.80 -44.82 52675.26 88888.00 2007-01-15 13:54:08.409 015 18120.91 -44.92 52675.32 88888.00 2007-01-15 13:54:08.909 015 18120.95 -44.86 52675.34 88888.00 2007-01-15 13:54:09.409 015 18121.09 -44.78 52675.47 88888.00 2007-01-15 13:54:09.909 015 18121.20 -44.84 52675.49 88888.00 2007-01-15 13:54:10.409 015 18121.05 -44.89 52675.60 88888.00 2007-01-15 13:54:10.909 015 18121.11 -44.85 52675.57 88888.00 2007-01-15 13:54:11.409 015 18121.15 -44.93 52675.43 88888.00 2007-01-15 13:54:11.909 015 18121.07 -44.95 52675.44 88888.00 2007-01-15 13:54:12.409 015 18121.09 -44.96 52675.53 88888.00 2007-01-15 13:54:12.909 015 18121.08 -45.01 52675.38 88888.00 2007-01-15 13:54:13.409 015 18121.03 -44.97 52675.38 88888.00 2007-01-15 13:54:13.909 015 18121.05 -44.90 52675.36 88888.00 2007-01-15 13:54:14.409 015 18121.22 -44.91 52675.26 88888.00 2007-01-15 13:54:14.909 015 18121.25 -44.91 52675.20 88888.00 2007-01-15 13:54:15.409 015 18121.30 -44.87 52675.17 88888.00 2007-01-15 13:54:15.909 015 18121.20 -44.77 52675.15 88888.00 2007-01-15 13:54:16.409 015 18121.17 -44.79 52675.20 88888.00 2007-01-15 13:54:16.909 015 18121.27 -44.79 52675.24 88888.00 2007-01-15 13:54:17.409 015 18121.36 -44.81 52675.36 88888.00 2007-01-15 13:54:17.909 015 18121.37 -44.81 52675.34 88888.00 2007-01-15 13:54:18.409 015 18121.35 -44.79 52675.29 88888.00 2007-01-15 13:54:18.909 015 18121.27 -44.83 52675.27 88888.00 2007-01-15 13:54:19.409 015 18121.31 -44.88 52675.21 88888.00 2007-01-15 13:54:19.909 015 18121.31 -44.92 52675.24 88888.00 2007-01-15 13:54:20.409 015 18121.34 -44.90 52675.23 88888.00 2007-01-15 13:54:20.909 015 18121.35 -44.87 52675.25 88888.00 2007-01-15 13:54:21.409 015 18121.38 -44.86 52675.29 88888.00 2007-01-15 13:54:21.909 015 18121.50 -44.92 52675.34 88888.00 2007-01-15 13:54:22.409 015 18121.55 -44.87 52675.36 88888.00 2007-01-15 13:54:22.909 015 18121.57 -44.88 52675.39 88888.00 2007-01-15 13:54:23.409 015 18121.59 -44.85 52675.43 88888.00 2007-01-15 13:54:23.909 015 18121.62 -44.85 52675.44 88888.00 2007-01-15 13:54:24.409 015 18121.64 -44.75 52675.35 88888.00 2007-01-15 13:54:24.909 015 18121.57 -44.67 52675.36 88888.00 2007-01-15 13:54:25.409 015 18121.67 -44.65 52675.29 88888.00 2007-01-15 13:54:25.909 015 18121.75 -44.65 52675.37 88888.00 2007-01-15 13:54:26.409 015 18121.79 -44.64 52675.29 88888.00 2007-01-15 13:54:26.909 015 18121.80 -44.63 52675.21 88888.00 2007-01-15 13:54:27.409 015 18121.82 -44.60 52675.18 88888.00 2007-01-15 13:54:27.909 015 18121.80 -44.60 52675.12 88888.00 2007-01-15 13:54:28.409 015 18121.73 -44.56 52675.14 88888.00 2007-01-15 13:54:28.909 015 18121.78 -44.53 52675.18 88888.00 2007-01-15 13:54:29.409 015 18121.83 -44.48 52675.18 88888.00 2007-01-15 13:54:29.909 015 18121.95 -44.53 52675.15 88888.00 2007-01-15 13:54:30.409 015 18121.89 -44.58 52675.06 88888.00 2007-01-15 13:54:30.909 015 18121.84 -44.65 52675.09 88888.00 2007-01-15 13:54:31.409 015 18121.81 -44.59 52675.14 88888.00 2007-01-15 13:54:31.909 015 18121.87 -44.58 52675.00 88888.00 2007-01-15 13:54:32.409 015 18121.89 -44.53 52674.99 88888.00 2007-01-15 13:54:32.909 015 18121.85 -44.53 52675.25 88888.00 2007-01-15 13:54:33.409 015 18121.98 -44.56 52675.37 88888.00 2007-01-15 13:54:33.909 015 18121.95 -44.51 52675.34 88888.00 2007-01-15 13:54:34.409 015 18122.01 -44.51 52675.35 88888.00 2007-01-15 13:54:34.909 015 18122.18 -44.50 52675.41 88888.00 2007-01-15 13:54:35.409 015 18122.03 -44.51 52675.43 88888.00 2007-01-15 13:54:35.909 015 18121.98 -44.49 52675.31 88888.00 2007-01-15 13:54:36.409 015 18122.03 -44.47 52675.33 88888.00 2007-01-15 13:54:36.909 015 18122.06 -44.45 52675.47 88888.00 2007-01-15 13:54:37.409 015 18122.10 -44.46 52675.50 88888.00 2007-01-15 13:54:37.909 015 18122.06 -44.43 52675.53 88888.00 2007-01-15 13:54:38.409 015 18121.98 -44.44 52675.52 88888.00 2007-01-15 13:54:38.909 015 18122.05 -44.45 52675.46 88888.00 2007-01-15 13:54:39.409 015 18122.21 -44.42 52675.39 88888.00 2007-01-15 13:54:39.909 015 18122.26 -44.39 52675.41 88888.00 2007-01-15 13:54:40.409 015 18122.21 -44.37 52675.40 88888.00 2007-01-15 13:54:40.909 015 18122.20 -44.32 52675.39 88888.00 2007-01-15 13:54:41.409 015 18122.27 -44.37 52675.38 88888.00 2007-01-15 13:54:41.909 015 18122.27 -44.43 52675.24 88888.00 2007-01-15 13:54:42.409 015 18122.34 -44.41 52675.18 88888.00 2007-01-15 13:54:42.909 015 18122.37 -44.31 52675.25 88888.00 2007-01-15 13:54:43.409 015 18122.25 -44.29 52675.22 88888.00 2007-01-15 13:54:43.909 015 18122.18 -44.27 52675.24 88888.00 2007-01-15 13:54:44.409 015 18122.27 -44.24 52675.16 88888.00 2007-01-15 13:54:44.909 015 18122.29 -44.24 52675.14 88888.00 2007-01-15 13:54:45.409 015 18122.24 -44.24 52675.15 88888.00 2007-01-15 13:54:45.909 015 18122.16 -44.26 52675.20 88888.00 2007-01-15 13:54:46.409 015 18122.18 -44.22 52675.08 88888.00 2007-01-15 13:54:46.909 015 18122.15 -44.14 52674.99 88888.00 2007-01-15 13:54:47.409 015 18122.27 -44.16 52674.93 88888.00 2007-01-15 13:54:47.909 015 18122.25 -44.21 52674.89 88888.00 2007-01-15 13:54:48.409 015 18122.25 -44.15 52674.78 88888.00 2007-01-15 13:54:48.909 015 18122.25 -44.13 52674.79 88888.00 2007-01-15 13:54:49.409 015 18122.31 -44.14 52674.81 88888.00 2007-01-15 13:54:49.909 015 18122.29 -44.06 52674.89 88888.00 2007-01-15 13:54:50.409 015 18122.24 -44.05 52674.92 88888.00 2007-01-15 13:54:50.909 015 18122.24 -43.88 52674.79 88888.00 2007-01-15 13:54:51.409 015 18122.21 -43.89 52674.65 88888.00 2007-01-15 13:54:51.909 015 18122.40 -43.91 52674.60 88888.00 2007-01-15 13:54:52.409 015 18122.46 -43.86 52674.58 88888.00 2007-01-15 13:54:52.909 015 18122.46 -43.82 52674.54 88888.00 2007-01-15 13:54:53.409 015 18122.54 -43.80 52674.48 88888.00 2007-01-15 13:54:53.909 015 18122.47 -43.79 52674.42 88888.00 2007-01-15 13:54:54.409 015 18122.49 -43.82 52674.36 88888.00 2007-01-15 13:54:54.909 015 18122.46 -43.79 52674.35 88888.00 2007-01-15 13:54:55.409 015 18122.43 -43.78 52674.48 88888.00 2007-01-15 13:54:55.909 015 18122.43 -43.78 52674.53 88888.00 2007-01-15 13:54:56.409 015 18122.57 -43.75 52674.43 88888.00 2007-01-15 13:54:56.909 015 18122.58 -43.63 52674.28 88888.00 2007-01-15 13:54:57.409 015 18122.59 -43.68 52674.19 88888.00 2007-01-15 13:54:57.909 015 18122.71 -43.74 52674.10 88888.00 2007-01-15 13:54:58.409 015 18122.78 -43.72 52674.07 88888.00 2007-01-15 13:54:58.909 015 18122.78 -43.71 52674.02 88888.00 2007-01-15 13:54:59.409 015 18122.61 -43.70 52674.04 88888.00 2007-01-15 13:54:59.909 015 18122.76 -43.66 52674.04 88888.00 2007-01-15 13:55:00.409 015 18122.98 -43.61 52674.15 88888.00 2007-01-15 13:55:00.909 015 18123.02 -43.58 52674.07 88888.00 2007-01-15 13:55:01.406 015 18123.11 -43.53 52674.00 88888.00 2007-01-15 13:55:01.906 015 18123.07 -43.59 52673.89 88888.00 2007-01-15 13:55:02.406 015 18123.02 -43.63 52673.83 88888.00 2007-01-15 13:55:02.906 015 18123.05 -43.56 52673.72 88888.00 2007-01-15 13:55:03.406 015 18123.15 -43.55 52673.65 88888.00 2007-01-15 13:55:03.906 015 18123.22 -43.54 52673.72 88888.00 2007-01-15 13:55:04.406 015 18123.32 -43.58 52673.70 88888.00 2007-01-15 13:55:04.906 015 18123.35 -43.54 52673.65 88888.00 2007-01-15 13:55:05.406 015 18123.39 -43.49 52673.67 88888.00 2007-01-15 13:55:05.906 015 18123.48 -43.52 52673.60 88888.00 2007-01-15 13:55:06.406 015 18123.45 -43.56 52673.55 88888.00 2007-01-15 13:55:06.906 015 18123.43 -43.58 52673.52 88888.00 2007-01-15 13:55:07.406 015 18123.51 -43.51 52673.37 88888.00 2007-01-15 13:55:07.906 015 18123.52 -43.58 52673.27 88888.00 2007-01-15 13:55:08.406 015 18123.55 -43.62 52673.29 88888.00 2007-01-15 13:55:08.906 015 18123.61 -43.61 52673.36 88888.00 2007-01-15 13:55:09.406 015 18123.70 -43.61 52673.21 88888.00 2007-01-15 13:55:09.906 015 18123.67 -43.52 52673.24 88888.00 2007-01-15 13:55:10.406 015 18123.68 -43.42 52673.03 88888.00 2007-01-15 13:55:10.906 015 18123.57 -43.34 52672.95 88888.00 2007-01-15 13:55:11.406 015 18123.64 -43.36 52673.01 88888.00 2007-01-15 13:55:11.906 015 18123.68 -43.37 52672.91 88888.00 2007-01-15 13:55:12.406 015 18123.62 -43.38 52672.85 88888.00 2007-01-15 13:55:12.906 015 18123.64 -43.34 52672.85 88888.00 2007-01-15 13:55:13.406 015 18123.70 -43.32 52672.81 88888.00 2007-01-15 13:55:13.906 015 18123.75 -43.23 52672.78 88888.00 2007-01-15 13:55:14.406 015 18123.70 -43.28 52672.73 88888.00 2007-01-15 13:55:14.906 015 18123.75 -43.28 52672.67 88888.00 2007-01-15 13:55:15.406 015 18123.79 -43.32 52672.41 88888.00 2007-01-15 13:55:15.906 015 18123.88 -43.29 52672.38 88888.00 2007-01-15 13:55:16.406 015 18124.03 -43.28 52672.45 88888.00 2007-01-15 13:55:16.906 015 18123.98 -43.22 52672.46 88888.00 2007-01-15 13:55:17.406 015 18124.05 -43.13 52672.38 88888.00 2007-01-15 13:55:17.906 015 18124.19 -43.14 52672.30 88888.00 2007-01-15 13:55:18.406 015 18124.09 -43.08 52672.32 88888.00 2007-01-15 13:55:18.906 015 18124.16 -43.14 52672.30 88888.00 2007-01-15 13:55:19.406 015 18124.31 -43.18 52672.26 88888.00 2007-01-15 13:55:19.906 015 18124.29 -43.11 52672.24 88888.00 2007-01-15 13:55:20.406 015 18124.23 -43.08 52672.15 88888.00 2007-01-15 13:55:20.906 015 18124.21 -43.04 52672.09 88888.00 2007-01-15 13:55:21.406 015 18124.24 -43.08 52672.10 88888.00 2007-01-15 13:55:21.906 015 18124.23 -43.12 52672.08 88888.00 2007-01-15 13:55:22.406 015 18124.27 -43.06 52672.01 88888.00 2007-01-15 13:55:22.906 015 18124.26 -43.00 52671.86 88888.00 2007-01-15 13:55:23.406 015 18124.26 -42.94 52671.89 88888.00 2007-01-15 13:55:23.906 015 18124.21 -42.98 52671.89 88888.00 2007-01-15 13:55:24.406 015 18124.21 -42.95 52671.86 88888.00 2007-01-15 13:55:24.906 015 18124.23 -43.01 52671.74 88888.00 2007-01-15 13:55:25.406 015 18124.20 -42.97 52671.74 88888.00 2007-01-15 13:55:25.906 015 18124.21 -42.92 52671.77 88888.00 2007-01-15 13:55:26.406 015 18124.27 -42.93 52671.70 88888.00 2007-01-15 13:55:26.906 015 18124.27 -42.89 52671.62 88888.00 2007-01-15 13:55:27.406 015 18124.18 -42.82 52671.52 88888.00 2007-01-15 13:55:27.906 015 18124.12 -42.84 52671.33 88888.00 2007-01-15 13:55:28.406 015 18124.12 -43.04 52671.19 88888.00 2007-01-15 13:55:28.906 015 18124.09 -43.01 52671.16 88888.00 2007-01-15 13:55:29.406 015 18124.24 -42.92 52671.14 88888.00 2007-01-15 13:55:29.906 015 18124.16 -42.90 52671.14 88888.00 2007-01-15 13:55:30.406 015 18124.13 -42.87 52671.04 88888.00 2007-01-15 13:55:30.906 015 18124.16 -42.84 52671.06 88888.00 2007-01-15 13:55:31.406 015 18124.21 -42.76 52671.07 88888.00 2007-01-15 13:55:31.906 015 18124.27 -42.79 52671.00 88888.00 2007-01-15 13:55:32.406 015 18124.23 -42.76 52670.89 88888.00 2007-01-15 13:55:32.906 015 18124.21 -42.77 52670.83 88888.00 2007-01-15 13:55:33.406 015 18124.32 -42.75 52670.92 88888.00 2007-01-15 13:55:33.906 015 18124.27 -42.71 52670.87 88888.00 2007-01-15 13:55:34.406 015 18124.24 -42.82 52670.83 88888.00 2007-01-15 13:55:34.906 015 18124.24 -42.87 52670.61 88888.00 2007-01-15 13:55:35.406 015 18124.35 -42.77 52670.57 88888.00 2007-01-15 13:55:35.906 015 18124.39 -42.70 52670.61 88888.00 2007-01-15 13:55:36.406 015 18124.39 -42.65 52670.61 88888.00 2007-01-15 13:55:36.906 015 18124.38 -42.66 52670.53 88888.00 2007-01-15 13:55:37.406 015 18124.42 -42.72 52670.61 88888.00 2007-01-15 13:55:37.906 015 18124.38 -42.70 52670.57 88888.00 2007-01-15 13:55:38.406 015 18124.41 -42.67 52670.47 88888.00 2007-01-15 13:55:38.906 015 18124.49 -42.63 52670.44 88888.00 2007-01-15 13:55:39.406 015 18124.56 -42.70 52670.41 88888.00 2007-01-15 13:55:39.906 015 18124.45 -42.77 52670.35 88888.00 2007-01-15 13:55:40.406 015 18124.50 -42.69 52670.23 88888.00 2007-01-15 13:55:40.906 015 18124.49 -42.68 52670.37 88888.00 2007-01-15 13:55:41.406 015 18124.32 -42.63 52670.35 88888.00 2007-01-15 13:55:41.906 015 18124.33 -42.56 52670.19 88888.00 2007-01-15 13:55:42.406 015 18124.33 -42.56 52670.12 88888.00 2007-01-15 13:55:42.906 015 18124.31 -42.52 52670.24 88888.00 2007-01-15 13:55:43.406 015 18124.45 -42.46 52670.16 88888.00 2007-01-15 13:55:43.906 015 18124.49 -42.39 52670.13 88888.00 2007-01-15 13:55:44.406 015 18124.48 -42.33 52670.01 88888.00 2007-01-15 13:55:44.906 015 18124.49 -42.32 52670.06 88888.00 2007-01-15 13:55:45.406 015 18124.67 -42.23 52669.95 88888.00 2007-01-15 13:55:45.906 015 18124.76 -42.06 52669.93 88888.00 2007-01-15 13:55:46.406 015 18124.78 -41.96 52670.04 88888.00 2007-01-15 13:55:46.906 015 18124.79 -41.99 52670.00 88888.00 2007-01-15 13:55:47.406 015 18124.75 -42.01 52669.96 88888.00 2007-01-15 13:55:47.906 015 18124.82 -41.95 52669.88 88888.00 2007-01-15 13:55:48.406 015 18124.85 -41.93 52669.88 88888.00 2007-01-15 13:55:48.906 015 18125.00 -41.89 52669.79 88888.00 2007-01-15 13:55:49.406 015 18124.97 -41.74 52669.87 88888.00 2007-01-15 13:55:49.906 015 18124.98 -41.76 52669.79 88888.00 2007-01-15 13:55:50.406 015 18125.15 -41.78 52669.69 88888.00 2007-01-15 13:55:50.906 015 18125.26 -41.71 52669.67 88888.00 2007-01-15 13:55:51.406 015 18125.26 -41.66 52669.68 88888.00 2007-01-15 13:55:51.906 015 18125.19 -41.61 52669.57 88888.00 2007-01-15 13:55:52.406 015 18125.20 -41.65 52669.48 88888.00 2007-01-15 13:55:52.906 015 18125.37 -41.56 52669.41 88888.00 2007-01-15 13:55:53.406 015 18125.50 -41.41 52669.31 88888.00 2007-01-15 13:55:53.906 015 18125.51 -41.37 52669.43 88888.00 2007-01-15 13:55:54.406 015 18125.57 -41.37 52669.47 88888.00 2007-01-15 13:55:54.906 015 18125.65 -41.30 52669.48 88888.00 2007-01-15 13:55:55.406 015 18125.65 -41.22 52669.53 88888.00 2007-01-15 13:55:55.906 015 18125.68 -41.22 52669.48 88888.00 2007-01-15 13:55:56.406 015 18125.68 -41.25 52669.40 88888.00 2007-01-15 13:55:56.906 015 18125.83 -41.21 52669.36 88888.00 2007-01-15 13:55:57.406 015 18125.89 -41.10 52669.43 88888.00 2007-01-15 13:55:57.906 015 18125.85 -41.01 52669.42 88888.00 2007-01-15 13:55:58.406 015 18125.93 -41.00 52669.51 88888.00 2007-01-15 13:55:58.906 015 18125.89 -40.96 52669.53 88888.00 2007-01-15 13:55:59.406 015 18125.81 -40.84 52669.47 88888.00 2007-01-15 13:55:59.906 015 18125.83 -40.79 52669.40 88888.00 2007-01-15 13:56:00.406 015 18126.06 -40.70 52669.48 88888.00 2007-01-15 13:56:00.906 015 18126.07 -40.63 52669.48 88888.00 2007-01-15 13:56:01.406 015 18126.02 -40.52 52669.58 88888.00 2007-01-15 13:56:01.906 015 18126.01 -40.50 52669.60 88888.00 2007-01-15 13:56:02.406 015 18126.03 -40.48 52669.56 88888.00 2007-01-15 13:56:02.906 015 18126.05 -40.41 52669.58 88888.00 2007-01-15 13:56:03.406 015 18126.15 -40.34 52669.46 88888.00 2007-01-15 13:56:03.906 015 18126.16 -40.27 52669.38 88888.00 2007-01-15 13:56:04.406 015 18126.37 -40.14 52669.33 88888.00 2007-01-15 13:56:04.906 015 18126.38 -40.04 52669.32 88888.00 2007-01-15 13:56:05.406 015 18126.27 -39.85 52669.41 88888.00 2007-01-15 13:56:05.906 015 18126.26 -39.80 52669.46 88888.00 2007-01-15 13:56:06.406 015 18126.15 -39.82 52669.38 88888.00 2007-01-15 13:56:06.906 015 18126.20 -39.74 52669.28 88888.00 2007-01-15 13:56:07.406 015 18126.35 -39.70 52669.18 88888.00 2007-01-15 13:56:07.906 015 18126.41 -39.70 52669.18 88888.00 2007-01-15 13:56:08.406 015 18126.47 -39.53 52669.30 88888.00 2007-01-15 13:56:08.906 015 18126.29 -39.52 52669.36 88888.00 2007-01-15 13:56:09.406 015 18126.25 -39.49 52669.43 88888.00 2007-01-15 13:56:09.906 015 18126.43 -39.49 52669.46 88888.00 2007-01-15 13:56:10.406 015 18126.39 -39.41 52669.40 88888.00 2007-01-15 13:56:10.906 015 18126.30 -39.32 52669.18 88888.00 2007-01-15 13:56:11.406 015 18126.44 -39.31 52669.11 88888.00 2007-01-15 13:56:11.906 015 18126.45 -39.24 52669.24 88888.00 2007-01-15 13:56:12.406 015 18126.40 -39.09 52669.21 88888.00 2007-01-15 13:56:12.906 015 18126.44 -39.08 52669.26 88888.00 2007-01-15 13:56:13.406 015 18126.49 -39.16 52669.38 88888.00 2007-01-15 13:56:13.906 015 18126.41 -39.08 52669.34 88888.00 2007-01-15 13:56:14.406 015 18126.43 -38.92 52669.25 88888.00 2007-01-15 13:56:14.906 015 18126.44 -38.92 52669.21 88888.00 2007-01-15 13:56:15.406 015 18126.46 -38.85 52669.37 88888.00 2007-01-15 13:56:15.906 015 18126.49 -38.79 52669.43 88888.00 2007-01-15 13:56:16.406 015 18126.50 -38.72 52669.37 88888.00 2007-01-15 13:56:16.906 015 18126.39 -38.68 52669.38 88888.00 2007-01-15 13:56:17.406 015 18126.43 -38.71 52669.32 88888.00 2007-01-15 13:56:17.906 015 18126.25 -38.71 52669.35 88888.00 2007-01-15 13:56:18.406 015 18126.23 -38.61 52669.37 88888.00 2007-01-15 13:56:18.906 015 18126.24 -38.57 52669.40 88888.00 2007-01-15 13:56:19.406 015 18126.22 -38.59 52669.41 88888.00 2007-01-15 13:56:19.906 015 18126.17 -38.51 52669.44 88888.00 2007-01-15 13:56:20.406 015 18126.30 -38.36 52669.38 88888.00 2007-01-15 13:56:20.906 015 18126.25 -38.30 52669.31 88888.00 2007-01-15 13:56:21.406 015 18126.27 -38.25 52669.25 88888.00 2007-01-15 13:56:21.906 015 18126.18 -38.19 52669.25 88888.00 2007-01-15 13:56:22.406 015 18126.29 -37.99 52669.41 88888.00 2007-01-15 13:56:22.906 015 18126.26 -37.89 52669.55 88888.00 2007-01-15 13:56:23.406 015 18126.33 -37.83 52669.54 88888.00 2007-01-15 13:56:23.906 015 18126.44 -37.77 52669.45 88888.00 2007-01-15 13:56:24.406 015 18126.49 -37.72 52669.30 88888.00 2007-01-15 13:56:24.906 015 18126.40 -37.58 52669.21 88888.00 2007-01-15 13:56:25.406 015 18126.44 -37.43 52669.28 88888.00 2007-01-15 13:56:25.906 015 18126.43 -37.34 52669.43 88888.00 2007-01-15 13:56:26.406 015 18126.41 -37.28 52669.32 88888.00 2007-01-15 13:56:26.906 015 18126.52 -37.22 52669.25 88888.00 2007-01-15 13:56:27.406 015 18126.62 -37.16 52669.30 88888.00 2007-01-15 13:56:27.906 015 18126.65 -37.03 52669.38 88888.00 2007-01-15 13:56:28.406 015 18126.74 -36.95 52669.24 88888.00 2007-01-15 13:56:28.906 015 18126.77 -36.81 52669.25 88888.00 2007-01-15 13:56:29.406 015 18126.65 -36.74 52669.29 88888.00 2007-01-15 13:56:29.906 015 18126.66 -36.67 52669.26 88888.00 2007-01-15 13:56:30.406 015 18126.73 -36.65 52669.28 88888.00 2007-01-15 13:56:30.906 015 18126.83 -36.65 52669.26 88888.00 2007-01-15 13:56:31.406 015 18126.89 -36.63 52669.23 88888.00 2007-01-15 13:56:31.906 015 18126.73 -36.60 52669.32 88888.00 2007-01-15 13:56:32.406 015 18126.67 -36.54 52669.46 88888.00 2007-01-15 13:56:32.906 015 18126.78 -36.46 52669.44 88888.00 2007-01-15 13:56:33.406 015 18126.80 -36.46 52669.55 88888.00 2007-01-15 13:56:33.906 015 18126.68 -36.44 52669.42 88888.00 2007-01-15 13:56:34.406 015 18126.56 -36.44 52669.35 88888.00 2007-01-15 13:56:34.906 015 18126.72 -36.43 52669.47 88888.00 2007-01-15 13:56:35.406 015 18126.94 -36.46 52669.59 88888.00 2007-01-15 13:56:35.906 015 18127.01 -36.53 52669.59 88888.00 2007-01-15 13:56:36.406 015 18127.01 -36.51 52669.61 88888.00 2007-01-15 13:56:36.906 015 18127.04 -36.44 52669.53 88888.00 2007-01-15 13:56:37.406 015 18127.05 -36.47 52669.48 88888.00 2007-01-15 13:56:37.906 015 18126.83 -36.50 52669.51 88888.00 2007-01-15 13:56:38.406 015 18126.88 -36.44 52669.47 88888.00 2007-01-15 13:56:38.906 015 18127.01 -36.38 52669.44 88888.00 2007-01-15 13:56:39.406 015 18126.98 -36.31 52669.46 88888.00 2007-01-15 13:56:39.906 015 18126.96 -36.25 52669.36 88888.00 2007-01-15 13:56:40.406 015 18127.04 -36.26 52669.28 88888.00 2007-01-15 13:56:40.906 015 18127.10 -36.27 52669.25 88888.00 2007-01-15 13:56:41.406 015 18127.13 -36.35 52669.30 88888.00 2007-01-15 13:56:41.906 015 18127.14 -36.36 52669.43 88888.00 2007-01-15 13:56:42.406 015 18127.20 -36.34 52669.42 88888.00 2007-01-15 13:56:42.906 015 18127.30 -36.25 52669.44 88888.00 2007-01-15 13:56:43.406 015 18127.37 -36.28 52669.41 88888.00 2007-01-15 13:56:43.906 015 18127.23 -36.41 52669.36 88888.00 2007-01-15 13:56:44.406 015 18127.43 -36.43 52669.25 88888.00 2007-01-15 13:56:44.906 015 18127.57 -36.38 52669.17 88888.00 2007-01-15 13:56:45.406 015 18127.53 -36.29 52669.26 88888.00 2007-01-15 13:56:45.906 015 18127.50 -36.20 52669.24 88888.00 2007-01-15 13:56:46.406 015 18127.54 -36.22 52669.23 88888.00 2007-01-15 13:56:46.906 015 18127.67 -36.19 52669.21 88888.00 2007-01-15 13:56:47.406 015 18127.74 -36.11 52669.09 88888.00 2007-01-15 13:56:47.906 015 18127.91 -35.99 52669.06 88888.00 2007-01-15 13:56:48.406 015 18127.98 -36.03 52668.99 88888.00 2007-01-15 13:56:48.906 015 18128.02 -35.96 52668.95 88888.00 2007-01-15 13:56:49.406 015 18127.99 -35.88 52668.95 88888.00 2007-01-15 13:56:49.906 015 18127.98 -35.89 52668.76 88888.00 2007-01-15 13:56:50.406 015 18128.09 -35.96 52668.67 88888.00 2007-01-15 13:56:50.906 015 18128.25 -35.93 52668.67 88888.00 2007-01-15 13:56:51.406 015 18128.42 -35.82 52668.73 88888.00 2007-01-15 13:56:51.906 015 18128.46 -35.78 52668.84 88888.00 2007-01-15 13:56:52.406 015 18128.46 -35.75 52668.82 88888.00 2007-01-15 13:56:52.906 015 18128.50 -35.69 52668.66 88888.00 2007-01-15 13:56:53.406 015 18128.57 -35.67 52668.62 88888.00 2007-01-15 13:56:53.906 015 18128.68 -35.66 52668.64 88888.00 2007-01-15 13:56:54.406 015 18128.66 -35.61 52668.67 88888.00 2007-01-15 13:56:54.906 015 18128.80 -35.55 52668.68 88888.00 2007-01-15 13:56:55.406 015 18128.91 -35.53 52668.64 88888.00 2007-01-15 13:56:55.906 015 18128.93 -35.54 52668.87 88888.00 2007-01-15 13:56:56.406 015 18129.12 -35.36 52668.87 88888.00 2007-01-15 13:56:56.906 015 18129.26 -35.34 52668.77 88888.00 2007-01-15 13:56:57.406 015 18129.29 -35.25 52668.66 88888.00 2007-01-15 13:56:57.906 015 18129.42 -35.28 52668.59 88888.00 2007-01-15 13:56:58.406 015 18129.45 -35.28 52668.54 88888.00 2007-01-15 13:56:58.906 015 18129.51 -35.18 52668.55 88888.00 2007-01-15 13:56:59.406 015 18129.62 -35.17 52668.49 88888.00 2007-01-15 13:56:59.906 015 18129.81 -35.23 52668.45 88888.00 2007-01-15 13:57:00.406 015 18129.94 -35.20 52668.51 88888.00 2007-01-15 13:57:00.906 015 18130.13 -35.20 52668.50 88888.00 2007-01-15 13:57:01.406 015 18130.21 -35.19 52668.50 88888.00 2007-01-15 13:57:01.906 015 18130.24 -35.22 52668.49 88888.00 2007-01-15 13:57:02.406 015 18130.41 -35.25 52668.51 88888.00 2007-01-15 13:57:02.906 015 18130.56 -35.25 52668.43 88888.00 2007-01-15 13:57:03.406 015 18130.70 -35.24 52668.39 88888.00 2007-01-15 13:57:03.906 015 18130.68 -35.27 52668.52 88888.00 2007-01-15 13:57:04.406 015 18130.72 -35.30 52668.49 88888.00 2007-01-15 13:57:04.906 015 18130.76 -35.28 52668.50 88888.00 2007-01-15 13:57:05.406 015 18130.85 -35.26 52668.53 88888.00 2007-01-15 13:57:05.906 015 18131.02 -35.21 52668.53 88888.00 2007-01-15 13:57:06.406 015 18131.08 -35.28 52668.56 88888.00 2007-01-15 13:57:06.906 015 18131.12 -35.28 52668.56 88888.00 2007-01-15 13:57:07.406 015 18131.15 -35.31 52668.61 88888.00 2007-01-15 13:57:07.906 015 18131.29 -35.29 52668.61 88888.00 2007-01-15 13:57:08.406 015 18131.40 -35.33 52668.56 88888.00 2007-01-15 13:57:08.906 015 18131.45 -35.33 52668.60 88888.00 2007-01-15 13:57:09.406 015 18131.43 -35.36 52668.75 88888.00 2007-01-15 13:57:09.906 015 18131.45 -35.26 52668.89 88888.00 2007-01-15 13:57:10.406 015 18131.50 -35.19 52668.83 88888.00 2007-01-15 13:57:10.906 015 18131.52 -35.12 52668.73 88888.00 2007-01-15 13:57:11.406 015 18131.49 -35.14 52668.79 88888.00 2007-01-15 13:57:11.906 015 18131.55 -35.12 52668.96 88888.00 2007-01-15 13:57:12.406 015 18131.67 -35.11 52669.06 88888.00 2007-01-15 13:57:12.906 015 18131.67 -35.06 52669.07 88888.00 2007-01-15 13:57:13.406 015 18131.66 -35.01 52669.10 88888.00 2007-01-15 13:57:13.906 015 18131.61 -35.01 52669.15 88888.00 2007-01-15 13:57:14.406 015 18131.68 -34.98 52669.18 88888.00 2007-01-15 13:57:14.906 015 18131.75 -35.00 52669.12 88888.00 2007-01-15 13:57:15.406 015 18131.84 -35.11 52669.10 88888.00 2007-01-15 13:57:15.906 015 18131.79 -35.11 52669.14 88888.00 2007-01-15 13:57:16.406 015 18131.89 -35.05 52669.15 88888.00 2007-01-15 13:57:16.906 015 18131.87 -35.16 52669.14 88888.00 2007-01-15 13:57:17.406 015 18131.76 -35.20 52669.32 88888.00 2007-01-15 13:57:17.906 015 18131.89 -34.98 52669.30 88888.00 2007-01-15 13:57:18.406 015 18132.05 -34.92 52669.34 88888.00 2007-01-15 13:57:18.906 015 18132.04 -34.95 52669.40 88888.00 2007-01-15 13:57:19.406 015 18131.89 -35.00 52669.31 88888.00 2007-01-15 13:57:19.906 015 18132.06 -34.99 52669.23 88888.00 2007-01-15 13:57:20.406 015 18132.06 -34.94 52669.28 88888.00 2007-01-15 13:57:20.906 015 18132.19 -34.95 52669.25 88888.00 2007-01-15 13:57:21.406 015 18132.21 -34.89 52669.21 88888.00 2007-01-15 13:57:21.906 015 18132.30 -34.86 52669.21 88888.00 2007-01-15 13:57:22.406 015 18132.28 -34.74 52669.25 88888.00 2007-01-15 13:57:22.906 015 18132.25 -34.68 52669.37 88888.00 2007-01-15 13:57:23.406 015 18132.37 -34.70 52669.40 88888.00 2007-01-15 13:57:23.906 015 18132.45 -34.61 52669.47 88888.00 2007-01-15 13:57:24.406 015 18132.52 -34.62 52669.45 88888.00 2007-01-15 13:57:24.906 015 18132.47 -34.65 52669.43 88888.00 2007-01-15 13:57:25.406 015 18132.59 -34.71 52669.40 88888.00 2007-01-15 13:57:25.906 015 18132.64 -34.71 52669.49 88888.00 2007-01-15 13:57:26.406 015 18132.65 -34.58 52669.52 88888.00 2007-01-15 13:57:26.906 015 18132.70 -34.51 52669.56 88888.00 2007-01-15 13:57:27.406 015 18132.78 -34.45 52669.60 88888.00 2007-01-15 13:57:27.906 015 18132.65 -34.51 52669.53 88888.00 2007-01-15 13:57:28.406 015 18132.75 -34.50 52669.52 88888.00 2007-01-15 13:57:28.906 015 18132.85 -34.51 52669.59 88888.00 2007-01-15 13:57:29.406 015 18133.06 -34.57 52669.64 88888.00 2007-01-15 13:57:29.906 015 18133.04 -34.57 52669.72 88888.00 2007-01-15 13:57:30.406 015 18133.07 -34.64 52669.70 88888.00 2007-01-15 13:57:30.906 015 18133.17 -34.72 52669.51 88888.00 2007-01-15 13:57:31.406 015 18133.36 -34.71 52669.54 88888.00 2007-01-15 13:57:31.906 015 18133.31 -34.79 52669.63 88888.00 2007-01-15 13:57:32.406 015 18133.24 -34.85 52669.59 88888.00 2007-01-15 13:57:32.906 015 18133.23 -34.85 52669.60 88888.00 2007-01-15 13:57:33.406 015 18133.26 -34.88 52669.47 88888.00 2007-01-15 13:57:33.906 015 18133.32 -34.92 52669.33 88888.00 2007-01-15 13:57:34.406 015 18133.40 -34.88 52669.54 88888.00 2007-01-15 13:57:34.906 015 18133.43 -34.91 52669.57 88888.00 2007-01-15 13:57:35.406 015 18133.30 -35.00 52669.69 88888.00 2007-01-15 13:57:35.906 015 18133.23 -35.03 52669.69 88888.00 2007-01-15 13:57:36.406 015 18133.43 -35.09 52669.61 88888.00 2007-01-15 13:57:36.906 015 18133.42 -35.08 52669.70 88888.00 2007-01-15 13:57:37.406 015 18133.38 -35.10 52669.79 88888.00 2007-01-15 13:57:37.906 015 18133.36 -34.99 52669.77 88888.00 2007-01-15 13:57:38.406 015 18133.38 -35.10 52669.78 88888.00 2007-01-15 13:57:38.906 015 18133.32 -35.12 52669.76 88888.00 2007-01-15 13:57:39.406 015 18133.35 -35.12 52669.83 88888.00 2007-01-15 13:57:39.906 015 18133.21 -35.15 52669.94 88888.00 2007-01-15 13:57:40.406 015 18133.04 -35.09 52669.60 88888.00 2007-01-15 13:57:40.906 015 18133.12 -35.12 52669.79 88888.00 2007-01-15 13:57:41.406 015 18133.23 -35.12 52670.01 88888.00 2007-01-15 13:57:41.906 015 18133.36 -35.12 52670.11 88888.00 2007-01-15 13:57:42.406 015 18133.42 -35.18 52670.10 88888.00 2007-01-15 13:57:42.906 015 18133.41 -35.22 52670.10 88888.00 2007-01-15 13:57:43.406 015 18133.60 -35.17 52670.21 88888.00 2007-01-15 13:57:43.906 015 18133.53 -35.03 52670.26 88888.00 2007-01-15 13:57:44.406 015 18133.39 -34.95 52670.26 88888.00 2007-01-15 13:57:44.906 015 18133.39 -35.00 52670.39 88888.00 2007-01-15 13:57:45.406 015 18133.31 -35.02 52670.33 88888.00 2007-01-15 13:57:45.906 015 18133.42 -34.98 52670.19 88888.00 2007-01-15 13:57:46.406 015 18133.40 -34.95 52670.15 88888.00 2007-01-15 13:57:46.906 015 18133.39 -35.09 52670.14 88888.00 2007-01-15 13:57:47.406 015 18133.40 -35.09 52670.24 88888.00 2007-01-15 13:57:47.906 015 18133.26 -34.97 52670.44 88888.00 2007-01-15 13:57:48.406 015 18133.36 -34.99 52670.42 88888.00 2007-01-15 13:57:48.906 015 18133.39 -35.00 52670.38 88888.00 2007-01-15 13:57:49.406 015 18133.45 -35.04 52670.37 88888.00 2007-01-15 13:57:49.906 015 18133.41 -35.04 52670.37 88888.00 2007-01-15 13:57:50.406 015 18133.52 -35.08 52670.35 88888.00 2007-01-15 13:57:50.906 015 18133.46 -35.08 52670.34 88888.00 2007-01-15 13:57:51.406 015 18133.42 -35.08 52670.35 88888.00 2007-01-15 13:57:51.906 015 18133.49 -35.12 52670.26 88888.00 2007-01-15 13:57:52.406 015 18133.58 -35.09 52670.34 88888.00 2007-01-15 13:57:52.906 015 18133.64 -35.04 52670.33 88888.00 2007-01-15 13:57:53.406 015 18133.54 -35.00 52670.47 88888.00 2007-01-15 13:57:53.906 015 18133.52 -35.00 52670.49 88888.00 2007-01-15 13:57:54.406 015 18133.63 -35.04 52670.44 88888.00 2007-01-15 13:57:54.906 015 18133.53 -35.05 52670.44 88888.00 2007-01-15 13:57:55.406 015 18133.58 -35.03 52670.41 88888.00 2007-01-15 13:57:55.906 015 18133.58 -34.93 52670.30 88888.00 2007-01-15 13:57:56.406 015 18133.52 -34.92 52670.25 88888.00 2007-01-15 13:57:56.906 015 18133.54 -34.86 52670.33 88888.00 2007-01-15 13:57:57.406 015 18133.63 -34.80 52670.39 88888.00 2007-01-15 13:57:57.906 015 18133.60 -34.81 52670.24 88888.00 2007-01-15 13:57:58.406 015 18133.53 -34.81 52670.21 88888.00 2007-01-15 13:57:58.906 015 18133.62 -34.82 52670.30 88888.00 2007-01-15 13:57:59.406 015 18133.66 -34.79 52670.29 88888.00 2007-01-15 13:57:59.906 015 18133.67 -34.70 52670.25 88888.00 2007-01-15 13:58:00.406 015 18133.77 -34.65 52670.31 88888.00 2007-01-15 13:58:00.906 015 18133.69 -34.58 52670.37 88888.00 2007-01-15 13:58:01.406 015 18133.67 -34.60 52670.42 88888.00 2007-01-15 13:58:01.906 015 18133.66 -34.63 52670.28 88888.00 2007-01-15 13:58:02.406 015 18133.73 -34.61 52670.30 88888.00 2007-01-15 13:58:02.906 015 18133.78 -34.53 52670.36 88888.00 2007-01-15 13:58:03.406 015 18133.85 -34.49 52670.39 88888.00 2007-01-15 13:58:03.906 015 18134.01 -34.42 52670.39 88888.00 2007-01-15 13:58:04.406 015 18134.09 -34.39 52670.37 88888.00 2007-01-15 13:58:04.906 015 18133.78 -34.46 52670.36 88888.00 2007-01-15 13:58:05.406 015 18133.75 -34.45 52670.33 88888.00 2007-01-15 13:58:05.906 015 18133.67 -34.41 52670.30 88888.00 2007-01-15 13:58:06.406 015 18133.58 -34.35 52670.38 88888.00 2007-01-15 13:58:06.906 015 18133.61 -34.32 52670.45 88888.00 2007-01-15 13:58:07.406 015 18133.63 -34.19 52670.37 88888.00 2007-01-15 13:58:07.906 015 18133.65 -34.22 52670.24 88888.00 2007-01-15 13:58:08.406 015 18133.64 -34.14 52670.24 88888.00 2007-01-15 13:58:08.906 015 18133.55 -34.06 52670.29 88888.00 2007-01-15 13:58:09.406 015 18133.49 -34.06 52670.39 88888.00 2007-01-15 13:58:09.906 015 18133.54 -34.05 52670.33 88888.00 2007-01-15 13:58:10.406 015 18133.45 -34.04 52670.48 88888.00 2007-01-15 13:58:10.906 015 18133.42 -34.08 52670.65 88888.00 2007-01-15 13:58:11.406 015 18133.36 -34.10 52670.68 88888.00 2007-01-15 13:58:11.906 015 18133.39 -34.08 52670.71 88888.00 2007-01-15 13:58:12.406 015 18133.40 -34.02 52670.67 88888.00 2007-01-15 13:58:12.906 015 18133.35 -33.93 52670.65 88888.00 2007-01-15 13:58:13.406 015 18133.33 -33.87 52670.72 88888.00 2007-01-15 13:58:13.906 015 18133.24 -33.93 52670.74 88888.00 2007-01-15 13:58:14.406 015 18133.19 -33.94 52670.83 88888.00 2007-01-15 13:58:14.906 015 18133.17 -33.85 52670.81 88888.00 2007-01-15 13:58:15.406 015 18133.23 -33.76 52670.86 88888.00 2007-01-15 13:58:15.906 015 18133.20 -33.74 52670.82 88888.00 2007-01-15 13:58:16.406 015 18133.28 -33.82 52670.85 88888.00 2007-01-15 13:58:16.906 015 18133.25 -33.76 52670.84 88888.00 2007-01-15 13:58:17.406 015 18133.35 -33.69 52670.72 88888.00 2007-01-15 13:58:17.906 015 18133.30 -33.69 52670.63 88888.00 2007-01-15 13:58:18.406 015 18133.39 -33.74 52670.76 88888.00 2007-01-15 13:58:18.906 015 18133.42 -33.71 52670.80 88888.00 2007-01-15 13:58:19.406 015 18133.40 -33.61 52670.83 88888.00 2007-01-15 13:58:19.906 015 18133.40 -33.60 52670.75 88888.00 2007-01-15 13:58:20.406 015 18133.45 -33.64 52670.70 88888.00 2007-01-15 13:58:20.906 015 18133.57 -33.64 52670.77 88888.00 2007-01-15 13:58:21.406 015 18133.60 -33.57 52670.65 88888.00 2007-01-15 13:58:21.906 015 18133.57 -33.65 52670.74 88888.00 2007-01-15 13:58:22.406 015 18133.61 -33.65 52670.77 88888.00 2007-01-15 13:58:22.906 015 18133.55 -33.63 52670.62 88888.00 2007-01-15 13:58:23.406 015 18133.53 -33.60 52670.62 88888.00 2007-01-15 13:58:23.906 015 18133.54 -33.51 52670.70 88888.00 2007-01-15 13:58:24.406 015 18133.65 -33.43 52670.65 88888.00 2007-01-15 13:58:24.906 015 18133.64 -33.35 52670.52 88888.00 2007-01-15 13:58:25.406 015 18133.73 -33.33 52670.50 88888.00 2007-01-15 13:58:25.906 015 18133.93 -33.26 52670.51 88888.00 2007-01-15 13:58:26.406 015 18133.89 -33.25 52670.48 88888.00 2007-01-15 13:58:26.906 015 18133.79 -33.19 52670.60 88888.00 2007-01-15 13:58:27.406 015 18133.86 -33.13 52670.60 88888.00 2007-01-15 13:58:27.906 015 18133.90 -33.11 52670.60 88888.00 2007-01-15 13:58:28.406 015 18133.79 -33.03 52670.59 88888.00 2007-01-15 13:58:28.906 015 18133.77 -32.93 52670.58 88888.00 2007-01-15 13:58:29.406 015 18133.75 -32.91 52670.56 88888.00 2007-01-15 13:58:29.906 015 18133.72 -32.84 52670.39 88888.00 2007-01-15 13:58:30.406 015 18133.84 -32.65 52670.19 88888.00 2007-01-15 13:58:30.906 015 18133.85 -32.62 52670.22 88888.00 2007-01-15 13:58:31.406 015 18133.83 -32.62 52670.14 88888.00 2007-01-15 13:58:31.906 015 18133.76 -32.60 52670.14 88888.00 2007-01-15 13:58:32.406 015 18133.76 -32.49 52670.15 88888.00 2007-01-15 13:58:32.906 015 18133.84 -32.50 52670.19 88888.00 2007-01-15 13:58:33.406 015 18134.10 -32.46 52670.14 88888.00 2007-01-15 13:58:33.906 015 18134.16 -32.45 52670.12 88888.00 2007-01-15 13:58:34.406 015 18133.98 -32.47 52670.04 88888.00 2007-01-15 13:58:34.906 015 18133.93 -32.44 52670.04 88888.00 2007-01-15 13:58:35.406 015 18134.01 -32.41 52669.96 88888.00 2007-01-15 13:58:35.906 015 18133.98 -32.50 52669.88 88888.00 2007-01-15 13:58:36.406 015 18133.96 -32.51 52669.90 88888.00 2007-01-15 13:58:36.906 015 18134.00 -32.46 52669.93 88888.00 2007-01-15 13:58:37.406 015 18134.11 -32.42 52669.88 88888.00 2007-01-15 13:58:37.906 015 18134.23 -32.47 52669.83 88888.00 2007-01-15 13:58:38.406 015 18134.29 -32.50 52669.89 88888.00 2007-01-15 13:58:38.906 015 18134.31 -32.47 52669.94 88888.00 2007-01-15 13:58:39.406 015 18134.23 -32.38 52669.93 88888.00 2007-01-15 13:58:39.906 015 18134.19 -32.29 52669.91 88888.00 2007-01-15 13:58:40.406 015 18134.29 -32.16 52669.92 88888.00 2007-01-15 13:58:40.906 015 18134.34 -32.19 52669.94 88888.00 2007-01-15 13:58:41.406 015 18134.34 -32.12 52669.92 88888.00 2007-01-15 13:58:41.906 015 18134.34 -32.04 52669.88 88888.00 2007-01-15 13:58:42.406 015 18134.23 -32.06 52669.89 88888.00 2007-01-15 13:58:42.906 015 18134.18 -31.98 52669.88 88888.00 2007-01-15 13:58:43.406 015 18134.18 -31.88 52669.87 88888.00 2007-01-15 13:58:43.906 015 18134.34 -31.74 52669.83 88888.00 2007-01-15 13:58:44.406 015 18134.41 -31.62 52669.89 88888.00 2007-01-15 13:58:44.906 015 18134.22 -31.58 52669.88 88888.00 2007-01-15 13:58:45.406 015 18134.38 -31.49 52669.78 88888.00 2007-01-15 13:58:45.906 015 18134.55 -31.45 52669.76 88888.00 2007-01-15 13:58:46.406 015 18134.50 -31.41 52669.79 88888.00 2007-01-15 13:58:46.906 015 18134.42 -31.24 52669.80 88888.00 2007-01-15 13:58:47.406 015 18134.36 -31.21 52669.73 88888.00 2007-01-15 13:58:47.906 015 18134.22 -31.14 52669.75 88888.00 2007-01-15 13:58:48.406 015 18134.29 -31.08 52669.68 88888.00 2007-01-15 13:58:48.906 015 18134.27 -31.04 52669.72 88888.00 2007-01-15 13:58:49.406 015 18134.19 -31.05 52669.81 88888.00 2007-01-15 13:58:49.906 015 18134.18 -31.09 52669.68 88888.00 2007-01-15 13:58:50.406 015 18134.18 -31.05 52669.63 88888.00 2007-01-15 13:58:50.906 015 18134.21 -30.99 52669.52 88888.00 2007-01-15 13:58:51.406 015 18134.42 -30.89 52669.52 88888.00 2007-01-15 13:58:51.906 015 18134.56 -30.77 52669.65 88888.00 2007-01-15 13:58:52.406 015 18134.63 -30.60 52669.63 88888.00 2007-01-15 13:58:52.906 015 18134.73 -30.52 52669.54 88888.00 2007-01-15 13:58:53.406 015 18134.83 -30.44 52669.47 88888.00 2007-01-15 13:58:53.906 015 18134.84 -30.26 52669.46 88888.00 2007-01-15 13:58:54.406 015 18134.88 -30.20 52669.41 88888.00 2007-01-15 13:58:54.906 015 18135.03 -30.09 52669.43 88888.00 2007-01-15 13:58:55.406 015 18135.10 -29.96 52669.45 88888.00 2007-01-15 13:58:55.906 015 18135.25 -29.94 52669.38 88888.00 2007-01-15 13:58:56.406 015 18135.30 -29.80 52669.26 88888.00 2007-01-15 13:58:56.906 015 18135.41 -29.63 52669.21 88888.00 2007-01-15 13:58:57.406 015 18135.48 -29.56 52669.32 88888.00 2007-01-15 13:58:57.906 015 18135.59 -29.52 52669.19 88888.00 2007-01-15 13:58:58.406 015 18135.72 -29.37 52669.23 88888.00 2007-01-15 13:58:58.906 015 18135.82 -29.29 52669.20 88888.00 2007-01-15 13:58:59.406 015 18136.12 -29.19 52669.23 88888.00 2007-01-15 13:58:59.906 015 18136.10 -29.10 52669.25 88888.00 2007-01-15 13:59:00.406 015 18136.11 -29.17 52669.22 88888.00 2007-01-15 13:59:00.906 015 18136.07 -29.05 52669.17 88888.00 2007-01-15 13:59:01.406 015 18136.11 -28.93 52669.17 88888.00 2007-01-15 13:59:01.906 015 18136.24 -28.85 52669.22 88888.00 2007-01-15 13:59:02.406 015 18136.37 -28.83 52669.24 88888.00 2007-01-15 13:59:02.906 015 18136.47 -28.76 52669.22 88888.00 2007-01-15 13:59:03.406 015 18136.42 -28.66 52669.11 88888.00 2007-01-15 13:59:03.906 015 18136.44 -28.50 52668.94 88888.00 2007-01-15 13:59:04.406 015 18136.60 -28.42 52668.88 88888.00 2007-01-15 13:59:04.906 015 18136.67 -28.41 52668.97 88888.00 2007-01-15 13:59:05.406 015 18136.80 -28.34 52668.96 88888.00 2007-01-15 13:59:05.906 015 18137.08 -28.39 52668.95 88888.00 2007-01-15 13:59:06.406 015 18137.09 -28.19 52669.00 88888.00 2007-01-15 13:59:06.906 015 18137.15 -28.03 52668.95 88888.00 2007-01-15 13:59:07.406 015 18137.10 -27.95 52668.87 88888.00 2007-01-15 13:59:07.906 015 18137.24 -27.77 52668.73 88888.00 2007-01-15 13:59:08.406 015 18137.40 -27.69 52668.74 88888.00 2007-01-15 13:59:08.906 015 18137.49 -27.65 52668.86 88888.00 2007-01-15 13:59:09.406 015 18137.57 -27.60 52668.85 88888.00 2007-01-15 13:59:09.906 015 18137.66 -27.39 52668.87 88888.00 2007-01-15 13:59:10.406 015 18137.71 -27.43 52668.88 88888.00 2007-01-15 13:59:10.906 015 18137.79 -27.49 52668.79 88888.00 2007-01-15 13:59:11.406 015 18137.97 -27.45 52668.80 88888.00 2007-01-15 13:59:11.906 015 18138.10 -27.43 52668.72 88888.00 2007-01-15 13:59:12.406 015 18138.23 -27.34 52668.72 88888.00 2007-01-15 13:59:12.906 015 18138.06 -27.28 52668.87 88888.00 2007-01-15 13:59:13.406 015 18138.09 -27.23 52668.88 88888.00 2007-01-15 13:59:13.906 015 18138.28 -27.12 52668.90 88888.00 2007-01-15 13:59:14.406 015 18138.24 -27.13 52668.89 88888.00 2007-01-15 13:59:14.906 015 18138.40 -27.06 52668.98 88888.00 2007-01-15 13:59:15.406 015 18138.54 -27.08 52669.06 88888.00 2007-01-15 13:59:15.906 015 18138.46 -27.01 52669.08 88888.00 2007-01-15 13:59:16.406 015 18138.53 -26.94 52669.13 88888.00 2007-01-15 13:59:16.906 015 18138.54 -26.88 52669.02 88888.00 2007-01-15 13:59:17.406 015 18138.57 -26.82 52668.96 88888.00 2007-01-15 13:59:17.906 015 18138.63 -26.81 52669.07 88888.00 2007-01-15 13:59:18.406 015 18138.67 -26.74 52668.99 88888.00 2007-01-15 13:59:18.906 015 18138.77 -26.67 52669.03 88888.00 2007-01-15 13:59:19.406 015 18138.76 -26.57 52669.15 88888.00 2007-01-15 13:59:19.906 015 18138.77 -26.44 52669.11 88888.00 2007-01-15 13:59:20.406 015 18138.72 -26.33 52668.98 88888.00 2007-01-15 13:59:20.906 015 18138.76 -26.29 52668.87 88888.00 2007-01-15 13:59:21.406 015 18138.74 -26.31 52668.91 88888.00 2007-01-15 13:59:21.906 015 18138.88 -26.22 52668.90 88888.00 2007-01-15 13:59:22.406 015 18138.82 -26.12 52668.93 88888.00 2007-01-15 13:59:22.906 015 18138.82 -26.11 52668.97 88888.00 2007-01-15 13:59:23.406 015 18138.95 -26.05 52669.00 88888.00 2007-01-15 13:59:23.906 015 18138.95 -26.03 52668.93 88888.00 2007-01-15 13:59:24.406 015 18138.87 -25.98 52668.89 88888.00 2007-01-15 13:59:24.906 015 18138.96 -25.89 52668.84 88888.00 2007-01-15 13:59:25.406 015 18139.14 -25.85 52668.83 88888.00 2007-01-15 13:59:25.906 015 18139.16 -25.88 52668.77 88888.00 2007-01-15 13:59:26.406 015 18139.27 -25.88 52668.73 88888.00 2007-01-15 13:59:26.906 015 18139.26 -25.88 52668.68 88888.00 2007-01-15 13:59:27.406 015 18139.42 -25.88 52668.65 88888.00 2007-01-15 13:59:27.906 015 18139.47 -25.85 52668.72 88888.00 2007-01-15 13:59:28.406 015 18139.54 -25.82 52668.80 88888.00 2007-01-15 13:59:28.906 015 18139.65 -25.78 52668.72 88888.00 2007-01-15 13:59:29.406 015 18139.59 -25.62 52668.71 88888.00 2007-01-15 13:59:29.906 015 18139.60 -25.54 52668.67 88888.00 2007-01-15 13:59:30.406 015 18139.77 -25.47 52668.65 88888.00 2007-01-15 13:59:30.906 015 18139.97 -25.44 52668.61 88888.00 2007-01-15 13:59:31.406 015 18139.98 -25.32 52668.53 88888.00 2007-01-15 13:59:31.906 015 18140.07 -25.26 52668.52 88888.00 2007-01-15 13:59:32.406 015 18140.09 -25.30 52668.72 88888.00 2007-01-15 13:59:32.906 015 18140.14 -25.24 52668.87 88888.00 2007-01-15 13:59:33.406 015 18140.20 -25.21 52668.88 88888.00 2007-01-15 13:59:33.906 015 18140.34 -25.16 52668.62 88888.00 2007-01-15 13:59:34.406 015 18140.41 -25.16 52668.50 88888.00 2007-01-15 13:59:34.906 015 18140.44 -25.21 52668.57 88888.00 2007-01-15 13:59:35.406 015 18140.66 -25.14 52668.66 88888.00 2007-01-15 13:59:35.906 015 18140.75 -25.16 52668.75 88888.00 2007-01-15 13:59:36.406 015 18140.81 -25.12 52668.50 88888.00 2007-01-15 13:59:36.906 015 18140.90 -25.19 52668.32 88888.00 2007-01-15 13:59:37.406 015 18140.95 -25.26 52668.18 88888.00 2007-01-15 13:59:37.906 015 18141.14 -25.23 52668.12 88888.00 2007-01-15 13:59:38.406 015 18141.22 -25.21 52668.08 88888.00 2007-01-15 13:59:38.906 015 18141.29 -25.13 52668.10 88888.00 2007-01-15 13:59:39.406 015 18141.36 -25.12 52668.06 88888.00 2007-01-15 13:59:39.906 015 18141.53 -25.20 52668.06 88888.00 2007-01-15 13:59:40.406 015 18141.68 -25.27 52668.10 88888.00 2007-01-15 13:59:40.906 015 18141.70 -25.35 52668.08 88888.00 2007-01-15 13:59:41.406 015 18141.69 -25.37 52667.99 88888.00 2007-01-15 13:59:41.906 015 18141.74 -25.41 52668.03 88888.00 2007-01-15 13:59:42.406 015 18141.87 -25.48 52668.01 88888.00 2007-01-15 13:59:42.906 015 18142.13 -25.42 52668.07 88888.00 2007-01-15 13:59:43.406 015 18142.27 -25.39 52668.09 88888.00 2007-01-15 13:59:43.906 015 18142.35 -25.44 52668.10 88888.00 2007-01-15 13:59:44.406 015 18142.33 -25.38 52668.06 88888.00 2007-01-15 13:59:44.906 015 18142.37 -25.46 52668.12 88888.00 2007-01-15 13:59:45.406 015 18142.52 -25.48 52668.12 88888.00 2007-01-15 13:59:45.906 015 18142.57 -25.51 52667.98 88888.00 2007-01-15 13:59:46.406 015 18142.77 -25.50 52668.02 88888.00 2007-01-15 13:59:46.906 015 18142.78 -25.50 52668.12 88888.00 2007-01-15 13:59:47.406 015 18142.74 -25.44 52668.10 88888.00 2007-01-15 13:59:47.906 015 18142.89 -25.30 52668.04 88888.00 2007-01-15 13:59:48.406 015 18142.85 -25.30 52668.01 88888.00 2007-01-15 13:59:48.906 015 18142.86 -25.34 52668.02 88888.00 2007-01-15 13:59:49.406 015 18142.95 -25.41 52668.03 88888.00 2007-01-15 13:59:49.906 015 18142.95 -25.41 52668.10 88888.00 2007-01-15 13:59:50.406 015 18142.90 -25.36 52668.10 88888.00 2007-01-15 13:59:50.906 015 18142.92 -25.37 52667.96 88888.00 2007-01-15 13:59:51.406 015 18142.98 -25.41 52668.04 88888.00 2007-01-15 13:59:51.906 015 18143.13 -25.38 52668.02 88888.00 2007-01-15 13:59:52.406 015 18143.21 -25.48 52668.06 88888.00 2007-01-15 13:59:52.906 015 18143.22 -25.53 52668.14 88888.00 2007-01-15 13:59:53.406 015 18143.30 -25.56 52668.12 88888.00 2007-01-15 13:59:53.906 015 18143.30 -25.53 52667.97 88888.00 2007-01-15 13:59:54.406 015 18143.31 -25.64 52667.96 88888.00 2007-01-15 13:59:54.906 015 18143.31 -25.74 52667.98 88888.00 2007-01-15 13:59:55.406 015 18143.35 -25.63 52667.91 88888.00 2007-01-15 13:59:55.906 015 18143.43 -25.65 52667.80 88888.00 2007-01-15 13:59:56.406 015 18143.45 -25.72 52667.95 88888.00 2007-01-15 13:59:56.906 015 18143.50 -25.72 52668.04 88888.00 2007-01-15 13:59:57.406 015 18143.65 -25.76 52667.97 88888.00 2007-01-15 13:59:57.906 015 18143.64 -25.83 52667.95 88888.00 2007-01-15 13:59:58.406 015 18143.81 -25.86 52667.96 88888.00 2007-01-15 13:59:58.906 015 18144.04 -25.90 52667.96 88888.00 2007-01-15 13:59:59.406 015 18143.99 -25.81 52668.01 88888.00 2007-01-15 13:59:59.906 015 18143.93 -25.84 52667.97 88888.00 2007-01-15 14:00:00.406 015 18143.86 -25.99 52667.99 88888.00 2007-01-15 14:00:00.906 015 18143.96 -26.02 52668.06 88888.00 2007-01-15 14:00:01.406 015 18144.07 -26.09 52668.05 88888.00 2007-01-15 14:00:01.906 015 18144.05 -26.01 52668.07 88888.00 2007-01-15 14:00:02.406 015 18143.97 -26.02 52668.07 88888.00 2007-01-15 14:00:02.906 015 18144.02 -26.05 52667.97 88888.00 2007-01-15 14:00:03.406 015 18144.15 -26.02 52667.83 88888.00 2007-01-15 14:00:03.906 015 18144.24 -26.01 52667.84 88888.00 2007-01-15 14:00:04.406 015 18144.18 -26.08 52667.91 88888.00 2007-01-15 14:00:04.906 015 18144.21 -26.09 52667.96 88888.00 2007-01-15 14:00:05.406 015 18144.21 -26.13 52668.04 88888.00 2007-01-15 14:00:05.906 015 18144.21 -26.26 52668.18 88888.00 2007-01-15 14:00:06.406 015 18144.25 -26.26 52668.07 88888.00 2007-01-15 14:00:06.906 015 18144.39 -26.30 52667.91 88888.00 2007-01-15 14:00:07.406 015 18144.48 -26.30 52667.87 88888.00 2007-01-15 14:00:07.906 015 18144.41 -26.35 52667.94 88888.00 2007-01-15 14:00:08.406 015 18144.41 -26.44 52667.93 88888.00 2007-01-15 14:00:08.906 015 18144.46 -26.38 52667.85 88888.00 2007-01-15 14:00:09.406 015 18144.70 -26.35 52667.81 88888.00 2007-01-15 14:00:09.906 015 18144.66 -26.45 52667.85 88888.00 2007-01-15 14:00:10.406 015 18144.65 -26.57 52667.91 88888.00 2007-01-15 14:00:10.906 015 18144.73 -26.58 52667.97 88888.00 2007-01-15 14:00:11.406 015 18144.71 -26.56 52668.10 88888.00 2007-01-15 14:00:11.906 015 18144.64 -26.55 52668.04 88888.00 2007-01-15 14:00:12.406 015 18144.62 -26.57 52667.98 88888.00 2007-01-15 14:00:12.906 015 18144.68 -26.62 52668.02 88888.00 2007-01-15 14:00:13.406 015 18144.63 -26.63 52668.17 88888.00 2007-01-15 14:00:13.906 015 18144.62 -26.65 52668.19 88888.00 2007-01-15 14:00:14.406 015 18144.71 -26.68 52668.14 88888.00 2007-01-15 14:00:14.906 015 18144.70 -26.69 52668.14 88888.00 2007-01-15 14:00:15.406 015 18144.75 -26.81 52668.14 88888.00 2007-01-15 14:00:15.906 015 18144.68 -26.82 52668.14 88888.00 2007-01-15 14:00:16.406 015 18144.68 -26.86 52668.24 88888.00 2007-01-15 14:00:16.906 015 18144.71 -26.89 52668.24 88888.00 2007-01-15 14:00:17.406 015 18144.71 -26.95 52668.21 88888.00 2007-01-15 14:00:17.906 015 18144.65 -27.08 52668.22 88888.00 2007-01-15 14:00:18.406 015 18144.62 -27.01 52668.16 88888.00 2007-01-15 14:00:18.906 015 18144.65 -27.02 52668.04 88888.00 2007-01-15 14:00:19.406 015 18144.59 -27.17 52668.02 88888.00 2007-01-15 14:00:19.906 015 18144.51 -27.28 52668.01 88888.00 2007-01-15 14:00:20.406 015 18144.41 -27.34 52668.08 88888.00 2007-01-15 14:00:20.906 015 18144.26 -27.34 52668.19 88888.00 2007-01-15 14:00:21.406 015 18144.27 -27.41 52668.18 88888.00 2007-01-15 14:00:21.906 015 18144.24 -27.49 52668.24 88888.00 2007-01-15 14:00:22.406 015 18144.29 -27.50 52668.29 88888.00 2007-01-15 14:00:22.906 015 18144.25 -27.55 52668.18 88888.00 2007-01-15 14:00:23.406 015 18144.22 -27.53 52668.18 88888.00 2007-01-15 14:00:23.906 015 18144.27 -27.61 52668.24 88888.00 2007-01-15 14:00:24.406 015 18144.33 -27.55 52668.29 88888.00 2007-01-15 14:00:24.906 015 18144.31 -27.51 52668.35 88888.00 2007-01-15 14:00:25.406 015 18144.08 -27.43 52668.32 88888.00 2007-01-15 14:00:25.906 015 18143.85 -27.44 52668.26 88888.00 2007-01-15 14:00:26.406 015 18143.83 -27.55 52668.26 88888.00 2007-01-15 14:00:26.906 015 18144.09 -27.64 52668.36 88888.00 2007-01-15 14:00:27.406 015 18144.13 -27.60 52668.38 88888.00 2007-01-15 14:00:27.906 015 18144.09 -27.55 52668.29 88888.00 2007-01-15 14:00:28.406 015 18144.03 -27.63 52668.20 88888.00 2007-01-15 14:00:28.906 015 18144.06 -27.64 52668.22 88888.00 2007-01-15 14:00:29.406 015 18144.13 -27.65 52668.19 88888.00 2007-01-15 14:00:29.906 015 18144.03 -27.62 52668.07 88888.00 2007-01-15 14:00:30.406 015 18143.94 -27.58 52668.07 88888.00 2007-01-15 14:00:30.906 015 18143.83 -27.55 52668.12 88888.00 2007-01-15 14:00:31.406 015 18143.87 -27.53 52668.16 88888.00 2007-01-15 14:00:31.906 015 18143.86 -27.53 52668.10 88888.00 2007-01-15 14:00:32.406 015 18143.85 -27.62 52668.09 88888.00 2007-01-15 14:00:32.906 015 18143.89 -27.67 52668.16 88888.00 2007-01-15 14:00:33.406 015 18143.95 -27.65 52668.17 88888.00 2007-01-15 14:00:33.906 015 18143.89 -27.69 52668.12 88888.00 2007-01-15 14:00:34.406 015 18143.89 -27.67 52668.15 88888.00 2007-01-15 14:00:34.906 015 18143.96 -27.69 52668.13 88888.00 2007-01-15 14:00:35.406 015 18143.99 -27.59 52668.04 88888.00 2007-01-15 14:00:35.906 015 18144.08 -27.60 52667.94 88888.00 2007-01-15 14:00:36.406 015 18143.95 -27.60 52667.97 88888.00 2007-01-15 14:00:36.906 015 18143.83 -27.66 52667.95 88888.00 2007-01-15 14:00:37.406 015 18143.75 -27.72 52667.94 88888.00 2007-01-15 14:00:37.906 015 18143.74 -27.79 52667.83 88888.00 2007-01-15 14:00:38.406 015 18143.63 -27.71 52667.86 88888.00 2007-01-15 14:00:38.906 015 18143.61 -27.60 52667.91 88888.00 2007-01-15 14:00:39.406 015 18143.54 -27.61 52667.89 88888.00 2007-01-15 14:00:39.906 015 18143.49 -27.56 52667.79 88888.00 2007-01-15 14:00:40.406 015 18143.48 -27.53 52667.77 88888.00 2007-01-15 14:00:40.906 015 18143.49 -27.48 52667.86 88888.00 2007-01-15 14:00:41.406 015 18143.56 -27.43 52667.80 88888.00 2007-01-15 14:00:41.906 015 18143.56 -27.39 52667.79 88888.00 2007-01-15 14:00:42.406 015 18143.56 -27.36 52667.82 88888.00 2007-01-15 14:00:42.906 015 18143.57 -27.35 52667.86 88888.00 2007-01-15 14:00:43.406 015 18143.57 -27.31 52667.84 88888.00 2007-01-15 14:00:43.906 015 18143.45 -27.19 52667.70 88888.00 2007-01-15 14:00:44.406 015 18143.44 -27.13 52667.72 88888.00 2007-01-15 14:00:44.906 015 18143.43 -27.16 52667.68 88888.00 2007-01-15 14:00:45.406 015 18143.44 -27.09 52667.67 88888.00 2007-01-15 14:00:45.906 015 18143.31 -27.06 52667.79 88888.00 2007-01-15 14:00:46.406 015 18143.30 -27.09 52667.80 88888.00 2007-01-15 14:00:46.906 015 18143.37 -27.14 52667.67 88888.00 2007-01-15 14:00:47.406 015 18143.35 -27.10 52667.61 88888.00 2007-01-15 14:00:47.906 015 18143.37 -27.01 52667.46 88888.00 2007-01-15 14:00:48.406 015 18143.49 -26.99 52667.47 88888.00 2007-01-15 14:00:48.906 015 18143.45 -27.10 52667.44 88888.00 2007-01-15 14:00:49.406 015 18143.51 -27.00 52667.39 88888.00 2007-01-15 14:00:49.906 015 18143.49 -26.86 52667.39 88888.00 2007-01-15 14:00:50.406 015 18143.54 -26.87 52667.39 88888.00 2007-01-15 14:00:50.906 015 18143.54 -26.87 52667.41 88888.00 2007-01-15 14:00:51.406 015 18143.48 -26.94 52667.46 88888.00 2007-01-15 14:00:51.906 015 18143.52 -27.03 52667.43 88888.00 2007-01-15 14:00:52.406 015 18143.59 -27.02 52667.41 88888.00 2007-01-15 14:00:52.906 015 18143.55 -27.04 52667.46 88888.00 2007-01-15 14:00:53.406 015 18143.51 -27.06 52667.37 88888.00 2007-01-15 14:00:53.906 015 18143.55 -27.13 52667.25 88888.00 2007-01-15 14:00:54.406 015 18143.49 -27.08 52667.20 88888.00 2007-01-15 14:00:54.906 015 18143.49 -27.11 52667.24 88888.00 2007-01-15 14:00:55.406 015 18143.45 -27.09 52667.15 88888.00 2007-01-15 14:00:55.906 015 18143.46 -26.98 52667.05 88888.00 2007-01-15 14:00:56.406 015 18143.49 -26.92 52666.96 88888.00 2007-01-15 14:00:56.906 015 18143.43 -26.87 52667.05 88888.00 2007-01-15 14:00:57.406 015 18143.49 -26.78 52667.08 88888.00 2007-01-15 14:00:57.906 015 18143.54 -26.68 52667.06 88888.00 2007-01-15 14:00:58.406 015 18143.53 -26.69 52667.15 88888.00 2007-01-15 14:00:58.906 015 18143.59 -26.67 52667.09 88888.00 2007-01-15 14:00:59.406 015 18143.73 -26.63 52667.01 88888.00 2007-01-15 14:00:59.906 015 18143.71 -26.66 52666.98 88888.00 2007-01-15 14:01:00.406 015 18143.63 -26.71 52667.02 88888.00 2007-01-15 14:01:00.906 015 18143.70 -26.69 52667.00 88888.00 2007-01-15 14:01:01.406 015 18143.71 -26.71 52666.94 88888.00 2007-01-15 14:01:01.906 015 18143.67 -26.79 52666.88 88888.00 2007-01-15 14:01:02.406 015 18143.66 -26.81 52666.82 88888.00 2007-01-15 14:01:02.906 015 18143.61 -26.84 52666.67 88888.00 2007-01-15 14:01:03.406 015 18143.67 -26.81 52666.58 88888.00 2007-01-15 14:01:03.906 015 18143.67 -26.77 52666.52 88888.00 2007-01-15 14:01:04.406 015 18143.75 -26.72 52666.34 88888.00 2007-01-15 14:01:04.906 015 18143.79 -26.76 52666.30 88888.00 2007-01-15 14:01:05.406 015 18143.81 -26.89 52666.45 88888.00 2007-01-15 14:01:05.906 015 18143.81 -26.88 52666.42 88888.00 2007-01-15 14:01:06.406 015 18143.89 -26.93 52666.41 88888.00 2007-01-15 14:01:06.906 015 18143.87 -26.91 52666.35 88888.00 2007-01-15 14:01:07.406 015 18143.86 -26.86 52666.28 88888.00 2007-01-15 14:01:07.906 015 18143.87 -26.82 52666.20 88888.00 2007-01-15 14:01:08.406 015 18143.93 -26.80 52666.17 88888.00 2007-01-15 14:01:08.906 015 18143.97 -26.74 52666.08 88888.00 2007-01-15 14:01:09.406 015 18143.98 -26.68 52666.05 88888.00 2007-01-15 14:01:09.906 015 18144.08 -26.65 52666.07 88888.00 2007-01-15 14:01:10.406 015 18144.07 -26.60 52666.00 88888.00 2007-01-15 14:01:10.906 015 18144.06 -26.53 52666.01 88888.00 2007-01-15 14:01:11.406 015 18144.04 -26.46 52665.99 88888.00 2007-01-15 14:01:11.906 015 18144.14 -26.46 52665.89 88888.00 2007-01-15 14:01:12.406 015 18144.10 -26.36 52665.86 88888.00 2007-01-15 14:01:12.906 015 18144.03 -26.38 52665.85 88888.00 2007-01-15 14:01:13.406 015 18144.15 -26.35 52665.75 88888.00 2007-01-15 14:01:13.906 015 18144.25 -26.27 52665.71 88888.00 2007-01-15 14:01:14.406 015 18144.47 -26.27 52665.63 88888.00 2007-01-15 14:01:14.906 015 18144.60 -26.27 52665.59 88888.00 2007-01-15 14:01:15.406 015 18144.69 -26.30 52665.50 88888.00 2007-01-15 14:01:15.906 015 18144.64 -26.33 52665.53 88888.00 2007-01-15 14:01:16.406 015 18144.72 -26.24 52665.42 88888.00 2007-01-15 14:01:16.906 015 18144.81 -26.14 52665.39 88888.00 2007-01-15 14:01:17.406 015 18145.00 -26.18 52665.30 88888.00 2007-01-15 14:01:17.906 015 18144.96 -26.24 52665.17 88888.00 2007-01-15 14:01:18.406 015 18145.06 -26.20 52665.18 88888.00 2007-01-15 14:01:18.906 015 18145.18 -26.16 52665.13 88888.00 2007-01-15 14:01:19.406 015 18145.20 -26.06 52665.08 88888.00 2007-01-15 14:01:19.906 015 18145.28 -25.96 52665.13 88888.00 2007-01-15 14:01:20.406 015 18145.36 -25.88 52665.15 88888.00 2007-01-15 14:01:20.906 015 18145.37 -25.85 52665.20 88888.00 2007-01-15 14:01:21.406 015 18145.22 -25.93 52665.19 88888.00 2007-01-15 14:01:21.906 015 18145.24 -25.98 52665.12 88888.00 2007-01-15 14:01:22.406 015 18145.26 -25.71 52664.96 88888.00 2007-01-15 14:01:22.906 015 18145.20 -25.55 52664.87 88888.00 2007-01-15 14:01:23.406 015 18145.19 -25.50 52664.92 88888.00 2007-01-15 14:01:23.906 015 18145.26 -25.37 52665.02 88888.00 2007-01-15 14:01:24.406 015 18145.18 -25.33 52665.01 88888.00 2007-01-15 14:01:24.906 015 18145.18 -25.24 52665.04 88888.00 2007-01-15 14:01:25.406 015 18145.27 -25.24 52665.13 88888.00 2007-01-15 14:01:25.906 015 18145.28 -25.21 52665.06 88888.00 2007-01-15 14:01:26.406 015 18145.35 -25.14 52664.94 88888.00 2007-01-15 14:01:26.906 015 18145.37 -25.09 52664.91 88888.00 2007-01-15 14:01:27.406 015 18145.38 -25.16 52664.79 88888.00 2007-01-15 14:01:27.906 015 18145.41 -25.18 52664.79 88888.00 2007-01-15 14:01:28.406 015 18145.49 -25.20 52664.74 88888.00 2007-01-15 14:01:28.906 015 18145.54 -25.19 52664.74 88888.00 2007-01-15 14:01:29.406 015 18145.68 -25.17 52664.76 88888.00 2007-01-15 14:01:29.906 015 18145.82 -25.18 52664.76 88888.00 2007-01-15 14:01:30.406 015 18145.95 -25.17 52664.61 88888.00 2007-01-15 14:01:30.906 015 18146.06 -25.22 52664.59 88888.00 2007-01-15 14:01:31.406 015 18146.15 -25.26 52664.55 88888.00 2007-01-15 14:01:31.906 015 18146.16 -25.29 52664.53 88888.00 2007-01-15 14:01:32.406 015 18146.27 -25.30 52664.50 88888.00 2007-01-15 14:01:32.906 015 18146.58 -25.31 52664.44 88888.00 2007-01-15 14:01:33.406 015 18146.68 -25.37 52664.39 88888.00 2007-01-15 14:01:33.906 015 18146.72 -25.48 52664.37 88888.00 2007-01-15 14:01:34.406 015 18146.86 -25.45 52664.33 88888.00 2007-01-15 14:01:34.906 015 18146.91 -25.33 52664.15 88888.00 2007-01-15 14:01:35.406 015 18146.90 -25.27 52664.08 88888.00 2007-01-15 14:01:35.906 015 18147.06 -25.28 52664.15 88888.00 2007-01-15 14:01:36.406 015 18146.98 -25.23 52664.26 88888.00 2007-01-15 14:01:36.906 015 18146.94 -25.21 52664.32 88888.00 2007-01-15 14:01:37.406 015 18147.00 -25.24 52664.20 88888.00 2007-01-15 14:01:37.906 015 18147.09 -25.26 52664.22 88888.00 2007-01-15 14:01:38.406 015 18147.22 -25.25 52664.21 88888.00 2007-01-15 14:01:38.906 015 18147.21 -25.15 52664.19 88888.00 2007-01-15 14:01:39.406 015 18147.29 -25.13 52664.11 88888.00 2007-01-15 14:01:39.906 015 18147.42 -25.10 52664.11 88888.00 2007-01-15 14:01:40.406 015 18147.56 -25.06 52664.21 88888.00 2007-01-15 14:01:40.906 015 18147.74 -25.02 52664.21 88888.00 2007-01-15 14:01:41.406 015 18147.87 -24.90 52664.18 88888.00 2007-01-15 14:01:41.906 015 18147.91 -24.88 52664.12 88888.00 2007-01-15 14:01:42.406 015 18147.99 -24.93 52664.06 88888.00 2007-01-15 14:01:42.906 015 18148.06 -24.94 52664.02 88888.00 2007-01-15 14:01:43.406 015 18148.15 -24.90 52663.90 88888.00 2007-01-15 14:01:43.906 015 18148.15 -24.83 52663.93 88888.00 2007-01-15 14:01:44.406 015 18148.32 -24.78 52663.87 88888.00 2007-01-15 14:01:44.906 015 18148.37 -24.75 52663.89 88888.00 2007-01-15 14:01:45.406 015 18148.44 -24.77 52663.93 88888.00 2007-01-15 14:01:45.906 015 18148.43 -24.79 52663.88 88888.00 2007-01-15 14:01:46.406 015 18148.46 -24.71 52663.91 88888.00 2007-01-15 14:01:46.906 015 18148.52 -24.62 52664.06 88888.00 2007-01-15 14:01:47.406 015 18148.62 -24.72 52664.20 88888.00 2007-01-15 14:01:47.906 015 18148.67 -24.70 52664.15 88888.00 2007-01-15 14:01:48.406 015 18148.84 -24.68 52664.09 88888.00 2007-01-15 14:01:48.906 015 18149.11 -24.64 52663.98 88888.00 2007-01-15 14:01:49.406 015 18149.24 -24.51 52663.95 88888.00 2007-01-15 14:01:49.906 015 18149.29 -24.42 52663.84 88888.00 2007-01-15 14:01:50.406 015 18149.43 -24.34 52663.78 88888.00 2007-01-15 14:01:50.906 015 18149.62 -24.23 52663.76 88888.00 2007-01-15 14:01:51.406 015 18149.74 -24.08 52663.78 88888.00 2007-01-15 14:01:51.906 015 18149.76 -24.00 52663.77 88888.00 2007-01-15 14:01:52.406 015 18149.86 -23.91 52663.88 88888.00 2007-01-15 14:01:52.906 015 18150.02 -23.92 52664.01 88888.00 2007-01-15 14:01:53.406 015 18150.17 -23.91 52663.96 88888.00 2007-01-15 14:01:53.906 015 18150.30 -23.94 52663.90 88888.00 2007-01-15 14:01:54.406 015 18150.40 -23.93 52664.02 88888.00 2007-01-15 14:01:54.906 015 18150.46 -23.80 52664.16 88888.00 2007-01-15 14:01:55.406 015 18150.45 -23.78 52664.18 88888.00 2007-01-15 14:01:55.906 015 18150.41 -23.71 52664.11 88888.00 2007-01-15 14:01:56.406 015 18150.50 -23.71 52664.16 88888.00 2007-01-15 14:01:56.906 015 18150.61 -23.65 52664.35 88888.00 2007-01-15 14:01:57.406 015 18150.76 -23.58 52664.43 88888.00 2007-01-15 14:01:57.906 015 18150.79 -23.63 52664.46 88888.00 2007-01-15 14:01:58.406 015 18150.86 -23.56 52664.45 88888.00 2007-01-15 14:01:58.906 015 18150.93 -23.57 52664.54 88888.00 2007-01-15 14:01:59.406 015 18151.05 -23.62 52664.58 88888.00 2007-01-15 14:01:59.906 015 18151.01 -23.59 52664.61 88888.00 2007-01-15 14:02:00.406 015 18151.13 -23.53 52664.73 88888.00 2007-01-15 14:02:00.906 015 18151.17 -23.45 52664.77 88888.00 2007-01-15 14:02:01.406 015 18151.15 -23.43 52664.84 88888.00 2007-01-15 14:02:01.906 015 18151.32 -23.35 52664.89 88888.00 2007-01-15 14:02:02.406 015 18151.31 -23.34 52664.92 88888.00 2007-01-15 14:02:02.906 015 18151.36 -23.41 52664.84 88888.00 2007-01-15 14:02:03.406 015 18151.53 -23.37 52664.83 88888.00 2007-01-15 14:02:03.906 015 18151.68 -23.44 52664.94 88888.00 2007-01-15 14:02:04.406 015 18151.78 -23.49 52665.01 88888.00 2007-01-15 14:02:04.906 015 18151.93 -23.47 52665.06 88888.00 2007-01-15 14:02:05.406 015 18152.01 -23.47 52665.05 88888.00 2007-01-15 14:02:05.906 015 18151.95 -23.44 52664.96 88888.00 2007-01-15 14:02:06.406 015 18152.04 -23.47 52665.02 88888.00 2007-01-15 14:02:06.906 015 18152.33 -23.42 52665.05 88888.00 2007-01-15 14:02:07.406 015 18152.51 -23.42 52665.12 88888.00 2007-01-15 14:02:07.906 015 18152.61 -23.46 52665.14 88888.00 2007-01-15 14:02:08.406 015 18152.61 -23.60 52665.14 88888.00 2007-01-15 14:02:08.906 015 18152.80 -23.61 52665.15 88888.00 2007-01-15 14:02:09.406 015 18152.98 -23.57 52665.32 88888.00 2007-01-15 14:02:09.906 015 18153.11 -23.59 52665.47 88888.00 2007-01-15 14:02:10.406 015 18153.16 -23.57 52665.43 88888.00 2007-01-15 14:02:10.906 015 18153.12 -23.60 52665.31 88888.00 2007-01-15 14:02:11.406 015 18153.17 -23.62 52665.47 88888.00 2007-01-15 14:02:11.906 015 18153.19 -23.63 52665.54 88888.00 2007-01-15 14:02:12.403 015 18153.19 -23.58 52665.51 88888.00 2007-01-15 14:02:12.903 015 18153.27 -23.49 52665.49 88888.00 2007-01-15 14:02:13.403 015 18153.37 -23.39 52665.60 88888.00 2007-01-15 14:02:13.903 015 18153.43 -23.34 52665.80 88888.00 2007-01-15 14:02:14.403 015 18153.43 -23.33 52665.87 88888.00 2007-01-15 14:02:14.903 015 18153.43 -23.30 52665.99 88888.00 2007-01-15 14:02:15.403 015 18153.47 -23.34 52666.05 88888.00 2007-01-15 14:02:15.903 015 18153.38 -23.33 52666.04 88888.00 2007-01-15 14:02:16.403 015 18153.42 -23.28 52666.04 88888.00 2007-01-15 14:02:16.903 015 18153.59 -23.20 52666.06 88888.00 2007-01-15 14:02:17.403 015 18153.56 -23.16 52666.16 88888.00 2007-01-15 14:02:17.903 015 18153.45 -23.15 52666.19 88888.00 2007-01-15 14:02:18.403 015 18153.48 -23.09 52666.19 88888.00 2007-01-15 14:02:18.903 015 18153.62 -23.09 52666.10 88888.00 2007-01-15 14:02:19.403 015 18153.72 -23.02 52666.10 88888.00 2007-01-15 14:02:19.903 015 18153.76 -23.10 52666.13 88888.00 2007-01-15 14:02:20.403 015 18153.78 -23.20 52666.20 88888.00 2007-01-15 14:02:20.903 015 18153.87 -23.15 52666.29 88888.00 2007-01-15 14:02:21.403 015 18153.82 -23.17 52666.36 88888.00 2007-01-15 14:02:21.903 015 18153.78 -23.05 52666.43 88888.00 2007-01-15 14:02:22.403 015 18153.83 -23.00 52666.51 88888.00 2007-01-15 14:02:22.903 015 18153.92 -22.99 52666.56 88888.00 2007-01-15 14:02:23.403 015 18154.05 -23.06 52666.57 88888.00 2007-01-15 14:02:23.903 015 18154.17 -22.99 52666.52 88888.00 2007-01-15 14:02:24.403 015 18154.35 -22.98 52666.59 88888.00 2007-01-15 14:02:24.903 015 18154.27 -22.99 52666.62 88888.00 2007-01-15 14:02:25.403 015 18154.19 -22.92 52666.63 88888.00 2007-01-15 14:02:25.903 015 18154.24 -22.90 52666.80 88888.00 2007-01-15 14:02:26.403 015 18154.24 -22.90 52666.87 88888.00 2007-01-15 14:02:26.903 015 18154.34 -22.98 52666.93 88888.00 2007-01-15 14:02:27.403 015 18154.48 -22.99 52666.96 88888.00 2007-01-15 14:02:27.903 015 18154.70 -22.99 52666.94 88888.00 2007-01-15 14:02:28.403 015 18154.77 -23.01 52666.99 88888.00 2007-01-15 14:02:28.903 015 18154.59 -23.04 52667.03 88888.00 2007-01-15 14:02:29.403 015 18154.56 -23.02 52666.99 88888.00 2007-01-15 14:02:29.903 015 18154.48 -23.02 52667.02 88888.00 2007-01-15 14:02:30.403 015 18154.37 -23.05 52666.96 88888.00 2007-01-15 14:02:30.903 015 18154.38 -23.03 52667.01 88888.00 2007-01-15 14:02:31.403 015 18154.47 -23.00 52667.13 88888.00 2007-01-15 14:02:31.903 015 18154.37 -22.95 52667.21 88888.00 2007-01-15 14:02:32.403 015 18154.34 -22.85 52667.21 88888.00 2007-01-15 14:02:32.903 015 18154.42 -22.74 52667.21 88888.00 2007-01-15 14:02:33.403 015 18154.48 -22.71 52667.19 88888.00 2007-01-15 14:02:33.903 015 18154.67 -22.63 52667.21 88888.00 2007-01-15 14:02:34.403 015 18154.61 -22.51 52667.35 88888.00 2007-01-15 14:02:34.903 015 18154.52 -22.44 52667.41 88888.00 2007-01-15 14:02:35.403 015 18154.67 -22.47 52667.44 88888.00 2007-01-15 14:02:35.903 015 18154.70 -22.36 52667.51 88888.00 2007-01-15 14:02:36.403 015 18154.75 -22.42 52667.69 88888.00 2007-01-15 14:02:36.903 015 18154.81 -22.49 52667.79 88888.00 2007-01-15 14:02:37.403 015 18154.79 -22.47 52667.92 88888.00 2007-01-15 14:02:37.903 015 18154.92 -22.47 52667.99 88888.00 2007-01-15 14:02:38.403 015 18155.05 -22.45 52668.05 88888.00 2007-01-15 14:02:38.903 015 18155.19 -22.53 52668.04 88888.00 2007-01-15 14:02:39.403 015 18155.21 -22.54 52668.02 88888.00 2007-01-15 14:02:39.903 015 18155.22 -22.54 52668.05 88888.00 2007-01-15 14:02:40.403 015 18155.22 -22.61 52668.10 88888.00 2007-01-15 14:02:40.903 015 18155.36 -22.68 52668.08 88888.00 2007-01-15 14:02:41.403 015 18155.40 -22.78 52668.08 88888.00 2007-01-15 14:02:41.903 015 18155.42 -22.74 52668.12 88888.00 2007-01-15 14:02:42.403 015 18155.50 -22.75 52668.13 88888.00 2007-01-15 14:02:42.903 015 18155.59 -22.83 52668.24 88888.00 2007-01-15 14:02:43.403 015 18155.65 -22.83 52668.22 88888.00 2007-01-15 14:02:43.903 015 18155.70 -22.81 52668.33 88888.00 2007-01-15 14:02:44.403 015 18155.68 -22.77 52668.37 88888.00 2007-01-15 14:02:44.903 015 18155.78 -22.80 52668.37 88888.00 2007-01-15 14:02:45.403 015 18155.89 -22.76 52668.42 88888.00 2007-01-15 14:02:45.903 015 18155.91 -22.78 52668.31 88888.00 2007-01-15 14:02:46.403 015 18155.60 -22.67 52668.38 88888.00 2007-01-15 14:02:46.903 015 18155.72 -22.66 52668.59 88888.00 2007-01-15 14:02:47.403 015 18155.92 -22.79 52668.62 88888.00 2007-01-15 14:02:47.903 015 18156.00 -22.72 52668.77 88888.00 2007-01-15 14:02:48.403 015 18156.01 -22.70 52668.88 88888.00 2007-01-15 14:02:48.903 015 18155.97 -22.78 52668.97 88888.00 2007-01-15 14:02:49.403 015 18155.97 -22.80 52669.06 88888.00 2007-01-15 14:02:49.903 015 18155.97 -22.71 52669.17 88888.00 2007-01-15 14:02:50.403 015 18155.94 -22.66 52669.18 88888.00 2007-01-15 14:02:50.903 015 18155.91 -22.65 52669.21 88888.00 2007-01-15 14:02:51.403 015 18155.86 -22.64 52669.28 88888.00 2007-01-15 14:02:51.903 015 18155.87 -22.67 52669.33 88888.00 2007-01-15 14:02:52.403 015 18155.84 -22.71 52669.26 88888.00 2007-01-15 14:02:52.903 015 18155.72 -22.75 52669.35 88888.00 2007-01-15 14:02:53.403 015 18155.66 -22.80 52669.43 88888.00 2007-01-15 14:02:53.903 015 18155.55 -22.89 52669.37 88888.00 2007-01-15 14:02:54.403 015 18155.48 -23.04 52669.45 88888.00 2007-01-15 14:02:54.903 015 18155.48 -23.11 52669.48 88888.00 2007-01-15 14:02:55.403 015 18155.46 -23.19 52669.53 88888.00 2007-01-15 14:02:55.903 015 18155.47 -23.15 52669.66 88888.00 2007-01-15 14:02:56.403 015 18155.54 -23.19 52669.61 88888.00 2007-01-15 14:02:56.903 015 18155.51 -23.24 52669.49 88888.00 2007-01-15 14:02:57.403 015 18155.50 -23.31 52669.52 88888.00 2007-01-15 14:02:57.903 015 18155.49 -23.41 52669.51 88888.00 2007-01-15 14:02:58.403 015 18155.46 -23.38 52669.52 88888.00 2007-01-15 14:02:58.903 015 18155.37 -23.41 52669.44 88888.00 2007-01-15 14:02:59.403 015 18155.44 -23.46 52669.47 88888.00 2007-01-15 14:02:59.903 015 18155.46 -23.50 52669.51 88888.00 2007-01-15 14:03:00.403 015 18155.48 -23.52 52669.53 88888.00 2007-01-15 14:03:00.903 015 18155.55 -23.60 52669.45 88888.00 2007-01-15 14:03:01.403 015 18155.75 -23.68 52669.35 88888.00 2007-01-15 14:03:01.903 015 18155.81 -23.74 52669.36 88888.00 2007-01-15 14:03:02.403 015 18155.82 -23.67 52669.47 88888.00 2007-01-15 14:03:02.903 015 18155.84 -23.58 52669.55 88888.00 2007-01-15 14:03:03.403 015 18155.89 -23.56 52669.68 88888.00 2007-01-15 14:03:03.903 015 18155.71 -23.64 52669.60 88888.00 2007-01-15 14:03:04.403 015 18155.67 -23.61 52669.53 88888.00 2007-01-15 14:03:04.903 015 18155.97 -23.63 52669.52 88888.00 2007-01-15 14:03:05.403 015 18156.02 -23.64 52669.49 88888.00 2007-01-15 14:03:05.903 015 18156.16 -23.69 52669.60 88888.00 2007-01-15 14:03:06.403 015 18156.11 -23.61 52669.63 88888.00 2007-01-15 14:03:06.903 015 18156.30 -23.57 52669.68 88888.00 2007-01-15 14:03:07.403 015 18156.41 -23.60 52669.67 88888.00 2007-01-15 14:03:07.903 015 18156.42 -23.53 52669.58 88888.00 2007-01-15 14:03:08.403 015 18156.42 -23.50 52669.45 88888.00 2007-01-15 14:03:08.903 015 18156.43 -23.53 52669.51 88888.00 2007-01-15 14:03:09.403 015 18156.58 -23.58 52669.69 88888.00 2007-01-15 14:03:09.903 015 18156.73 -23.59 52669.71 88888.00 2007-01-15 14:03:10.403 015 18156.66 -23.62 52669.72 88888.00 2007-01-15 14:03:10.903 015 18156.46 -23.55 52669.69 88888.00 2007-01-15 14:03:11.403 015 18156.46 -23.49 52669.86 88888.00 2007-01-15 14:03:11.903 015 18156.62 -23.45 52669.89 88888.00 2007-01-15 14:03:12.403 015 18156.68 -23.36 52669.80 88888.00 2007-01-15 14:03:12.903 015 18156.76 -23.35 52669.77 88888.00 2007-01-15 14:03:13.403 015 18156.88 -23.44 52669.59 88888.00 2007-01-15 14:03:13.903 015 18156.89 -23.34 52669.68 88888.00 2007-01-15 14:03:14.403 015 18157.10 -23.36 52669.76 88888.00 2007-01-15 14:03:14.903 015 18157.16 -23.47 52669.79 88888.00 2007-01-15 14:03:15.403 015 18157.16 -23.51 52669.75 88888.00 2007-01-15 14:03:15.903 015 18157.21 -23.52 52669.86 88888.00 2007-01-15 14:03:16.403 015 18157.23 -23.33 52669.91 88888.00 2007-01-15 14:03:16.903 015 18157.28 -23.19 52669.87 88888.00 2007-01-15 14:03:17.403 015 18157.30 -23.26 52669.80 88888.00 2007-01-15 14:03:17.903 015 18157.34 -23.33 52669.78 88888.00 2007-01-15 14:03:18.403 015 18157.36 -23.32 52669.67 88888.00 2007-01-15 14:03:18.903 015 18157.54 -23.25 52669.65 88888.00 2007-01-15 14:03:19.403 015 18157.71 -23.34 52669.63 88888.00 2007-01-15 14:03:19.903 015 18157.78 -23.54 52669.65 88888.00 2007-01-15 14:03:20.403 015 18157.92 -23.60 52669.57 88888.00 2007-01-15 14:03:20.903 015 18157.86 -23.71 52669.68 88888.00 2007-01-15 14:03:21.403 015 18157.88 -23.89 52669.78 88888.00 2007-01-15 14:03:21.903 015 18157.83 -23.92 52669.80 88888.00 2007-01-15 14:03:22.403 015 18157.74 -23.90 52669.64 88888.00 2007-01-15 14:03:22.903 015 18157.83 -23.94 52669.63 88888.00 2007-01-15 14:03:23.403 015 18157.84 -24.02 52669.72 88888.00 2007-01-15 14:03:23.903 015 18157.83 -24.13 52669.68 88888.00 2007-01-15 14:03:24.403 015 18157.77 -24.22 52669.93 88888.00 2007-01-15 14:03:24.903 015 18157.77 -24.25 52670.13 88888.00 2007-01-15 14:03:25.403 015 18157.67 -24.29 52670.10 88888.00 2007-01-15 14:03:25.903 015 18157.66 -24.24 52670.13 88888.00 2007-01-15 14:03:26.403 015 18157.58 -24.25 52670.17 88888.00 2007-01-15 14:03:26.903 015 18157.43 -24.28 52670.22 88888.00 2007-01-15 14:03:27.403 015 18157.47 -24.26 52670.18 88888.00 2007-01-15 14:03:27.903 015 18157.45 -24.24 52670.13 88888.00 2007-01-15 14:03:28.403 015 18157.42 -24.28 52670.09 88888.00 2007-01-15 14:03:28.903 015 18157.35 -24.23 52670.06 88888.00 2007-01-15 14:03:29.403 015 18156.98 -24.20 52670.01 88888.00 2007-01-15 14:03:29.903 015 18157.23 -24.21 52670.07 88888.00 2007-01-15 14:03:30.403 015 18157.22 -24.17 52670.07 88888.00 2007-01-15 14:03:30.903 015 18157.18 -24.16 52670.13 88888.00 2007-01-15 14:03:31.403 015 18157.10 -24.17 52670.14 88888.00 2007-01-15 14:03:31.903 015 18157.07 -24.14 52670.22 88888.00 2007-01-15 14:03:32.403 015 18157.09 -24.06 52670.23 88888.00 2007-01-15 14:03:32.903 015 18157.02 -24.11 52670.22 88888.00 2007-01-15 14:03:33.403 015 18157.09 -24.11 52670.15 88888.00 2007-01-15 14:03:33.903 015 18157.14 -24.11 52670.19 88888.00 2007-01-15 14:03:34.403 015 18157.13 -24.11 52670.18 88888.00 2007-01-15 14:03:34.903 015 18157.07 -24.13 52670.03 88888.00 2007-01-15 14:03:35.403 015 18157.17 -24.23 52669.98 88888.00 2007-01-15 14:03:35.903 015 18157.22 -24.25 52669.90 88888.00 2007-01-15 14:03:36.403 015 18157.12 -24.31 52669.99 88888.00 2007-01-15 14:03:36.903 015 18157.22 -24.37 52670.01 88888.00 2007-01-15 14:03:37.403 015 18157.30 -24.27 52669.98 88888.00 2007-01-15 14:03:37.903 015 18157.36 -24.15 52669.90 88888.00 2007-01-15 14:03:38.403 015 18157.23 -24.18 52669.77 88888.00 2007-01-15 14:03:38.903 015 18157.36 -24.24 52669.75 88888.00 2007-01-15 14:03:39.403 015 18157.41 -24.26 52669.87 88888.00 2007-01-15 14:03:39.903 015 18157.41 -24.25 52669.99 88888.00 2007-01-15 14:03:40.403 015 18157.45 -24.20 52669.91 88888.00 2007-01-15 14:03:40.903 015 18157.61 -24.24 52669.88 88888.00 2007-01-15 14:03:41.403 015 18157.71 -24.26 52669.92 88888.00 2007-01-15 14:03:41.903 015 18157.78 -24.31 52669.77 88888.00 2007-01-15 14:03:42.403 015 18157.84 -24.33 52669.68 88888.00 2007-01-15 14:03:42.903 015 18157.89 -24.32 52669.80 88888.00 2007-01-15 14:03:43.403 015 18157.92 -24.32 52669.84 88888.00 2007-01-15 14:03:43.903 015 18158.00 -24.35 52669.79 88888.00 2007-01-15 14:03:44.403 015 18158.07 -24.38 52669.84 88888.00 2007-01-15 14:03:44.903 015 18158.01 -24.37 52669.77 88888.00 2007-01-15 14:03:45.403 015 18158.17 -24.44 52669.72 88888.00 2007-01-15 14:03:45.903 015 18158.25 -24.34 52669.70 88888.00 2007-01-15 14:03:46.403 015 18158.37 -24.39 52669.86 88888.00 2007-01-15 14:03:46.903 015 18158.39 -24.51 52669.83 88888.00 2007-01-15 14:03:47.403 015 18158.52 -24.52 52669.73 88888.00 2007-01-15 14:03:47.903 015 18158.55 -24.53 52669.86 88888.00 2007-01-15 14:03:48.403 015 18158.72 -24.51 52669.75 88888.00 2007-01-15 14:03:48.903 015 18158.76 -24.53 52669.61 88888.00 2007-01-15 14:03:49.403 015 18158.92 -24.49 52669.66 88888.00 2007-01-15 14:03:49.903 015 18159.04 -24.51 52669.66 88888.00 2007-01-15 14:03:50.403 015 18158.99 -24.61 52669.59 88888.00 2007-01-15 14:03:50.903 015 18159.20 -24.72 52669.66 88888.00 2007-01-15 14:03:51.403 015 18159.25 -24.83 52669.63 88888.00 2007-01-15 14:03:51.903 015 18159.35 -24.96 52669.58 88888.00 2007-01-15 14:03:52.403 015 18159.42 -25.04 52669.68 88888.00 2007-01-15 14:03:52.903 015 18159.48 -25.08 52669.71 88888.00 2007-01-15 14:03:53.403 015 18159.60 -25.14 52669.78 88888.00 2007-01-15 14:03:53.903 015 18159.69 -25.17 52669.76 88888.00 2007-01-15 14:03:54.403 015 18159.64 -25.16 52669.71 88888.00 2007-01-15 14:03:54.903 015 18159.71 -25.26 52669.88 88888.00 2007-01-15 14:03:55.403 015 18159.78 -25.26 52669.87 88888.00 2007-01-15 14:03:55.903 015 18159.82 -25.32 52669.84 88888.00 2007-01-15 14:03:56.403 015 18159.99 -25.31 52669.76 88888.00 2007-01-15 14:03:56.903 015 18160.07 -25.42 52669.78 88888.00 2007-01-15 14:03:57.403 015 18159.97 -25.48 52669.68 88888.00 2007-01-15 14:03:57.903 015 18159.96 -25.52 52669.66 88888.00 2007-01-15 14:03:58.403 015 18159.96 -25.51 52669.69 88888.00 2007-01-15 14:03:58.903 015 18160.05 -25.44 52669.75 88888.00 2007-01-15 14:03:59.403 015 18160.09 -25.43 52669.78 88888.00 2007-01-15 14:03:59.903 015 18160.13 -25.45 52669.77 88888.00 2007-01-15 14:04:00.403 015 18160.14 -25.51 52669.80 88888.00 2007-01-15 14:04:00.903 015 18160.22 -25.60 52669.81 88888.00 2007-01-15 14:04:01.403 015 18160.34 -25.55 52669.73 88888.00 2007-01-15 14:04:01.903 015 18160.32 -25.54 52669.86 88888.00 2007-01-15 14:04:02.403 015 18160.39 -25.60 52669.79 88888.00 2007-01-15 14:04:02.903 015 18160.50 -25.64 52669.59 88888.00 2007-01-15 14:04:03.403 015 18160.48 -25.68 52669.68 88888.00 2007-01-15 14:04:03.903 015 18160.54 -25.65 52669.64 88888.00 2007-01-15 14:04:04.403 015 18160.65 -25.63 52669.57 88888.00 2007-01-15 14:04:04.903 015 18160.73 -25.57 52669.54 88888.00 2007-01-15 14:04:05.403 015 18160.80 -25.58 52669.58 88888.00 2007-01-15 14:04:05.903 015 18160.75 -25.69 52669.64 88888.00 2007-01-15 14:04:06.403 015 18160.80 -25.70 52669.66 88888.00 2007-01-15 14:04:06.903 015 18160.83 -25.79 52669.54 88888.00 2007-01-15 14:04:07.403 015 18160.99 -25.81 52669.51 88888.00 2007-01-15 14:04:07.903 015 18161.04 -25.92 52669.38 88888.00 2007-01-15 14:04:08.403 015 18160.80 -25.99 52669.36 88888.00 2007-01-15 14:04:08.903 015 18160.86 -26.06 52669.31 88888.00 2007-01-15 14:04:09.403 015 18160.97 -26.28 52669.13 88888.00 2007-01-15 14:04:09.903 015 18161.09 -26.39 52669.07 88888.00 2007-01-15 14:04:10.403 015 18161.23 -26.37 52669.09 88888.00 2007-01-15 14:04:10.903 015 18161.40 -26.43 52668.99 88888.00 2007-01-15 14:04:11.403 015 18161.58 -26.58 52669.02 88888.00 2007-01-15 14:04:11.903 015 18161.84 -26.61 52669.13 88888.00 2007-01-15 14:04:12.403 015 18162.08 -26.65 52669.14 88888.00 2007-01-15 14:04:12.903 015 18162.02 -26.66 52669.13 88888.00 2007-01-15 14:04:13.403 015 18162.17 -26.59 52669.18 88888.00 2007-01-15 14:04:13.903 015 18162.29 -26.63 52669.10 88888.00 2007-01-15 14:04:14.403 015 18162.37 -26.65 52669.08 88888.00 2007-01-15 14:04:14.903 015 18162.53 -26.66 52669.09 88888.00 2007-01-15 14:04:15.403 015 18162.50 -26.62 52669.13 88888.00 2007-01-15 14:04:15.903 015 18162.45 -26.62 52669.17 88888.00 2007-01-15 14:04:16.403 015 18162.50 -26.69 52669.15 88888.00 2007-01-15 14:04:16.903 015 18162.50 -26.70 52669.25 88888.00 2007-01-15 14:04:17.403 015 18162.51 -26.83 52669.17 88888.00 2007-01-15 14:04:17.903 015 18162.49 -26.88 52669.13 88888.00 2007-01-15 14:04:18.403 015 18162.73 -26.81 52669.11 88888.00 2007-01-15 14:04:18.903 015 18162.97 -26.76 52669.03 88888.00 2007-01-15 14:04:19.403 015 18163.10 -26.71 52668.88 88888.00 2007-01-15 14:04:19.903 015 18163.24 -26.68 52668.85 88888.00 2007-01-15 14:04:20.403 015 18163.30 -26.80 52668.82 88888.00 2007-01-15 14:04:20.903 015 18163.33 -26.86 52668.87 88888.00 2007-01-15 14:04:21.403 015 18163.52 -26.86 52668.93 88888.00 2007-01-15 14:04:21.903 015 18163.62 -26.94 52668.94 88888.00 2007-01-15 14:04:22.403 015 18163.80 -27.05 52668.99 88888.00 2007-01-15 14:04:22.903 015 18163.82 -27.15 52668.91 88888.00 2007-01-15 14:04:23.403 015 18163.73 -27.23 52668.89 88888.00 2007-01-15 14:04:23.903 015 18163.77 -27.35 52668.91 88888.00 2007-01-15 14:04:24.403 015 18163.76 -27.44 52668.91 88888.00 2007-01-15 14:04:24.903 015 18163.98 -27.43 52668.97 88888.00 2007-01-15 14:04:25.403 015 18164.04 -27.46 52668.99 88888.00 2007-01-15 14:04:25.903 015 18164.06 -27.55 52668.99 88888.00 2007-01-15 14:04:26.403 015 18164.14 -27.64 52669.01 88888.00 2007-01-15 14:04:26.903 015 18164.22 -27.68 52668.91 88888.00 2007-01-15 14:04:27.403 015 18164.23 -27.76 52668.91 88888.00 2007-01-15 14:04:27.903 015 18164.15 -27.61 52669.01 88888.00 2007-01-15 14:04:28.403 015 18164.11 -27.58 52669.08 88888.00 2007-01-15 14:04:28.903 015 18164.04 -27.66 52669.15 88888.00 2007-01-15 14:04:29.403 015 18164.09 -27.62 52669.20 88888.00 2007-01-15 14:04:29.903 015 18164.09 -27.71 52669.32 88888.00 2007-01-15 14:04:30.403 015 18164.06 -27.71 52669.33 88888.00 2007-01-15 14:04:30.903 015 18164.12 -27.66 52669.14 88888.00 2007-01-15 14:04:31.403 015 18164.08 -27.74 52669.01 88888.00 2007-01-15 14:04:31.903 015 18164.13 -27.72 52669.28 88888.00 2007-01-15 14:04:32.403 015 18164.18 -27.75 52669.30 88888.00 2007-01-15 14:04:32.903 015 18164.05 -27.63 52669.32 88888.00 2007-01-15 14:04:33.403 015 18164.03 -27.61 52669.30 88888.00 2007-01-15 14:04:33.903 015 18164.13 -27.67 52669.46 88888.00 2007-01-15 14:04:34.403 015 18164.23 -27.70 52669.47 88888.00 2007-01-15 14:04:34.903 015 18164.30 -27.65 52669.51 88888.00 2007-01-15 14:04:35.403 015 18164.36 -27.62 52669.34 88888.00 2007-01-15 14:04:35.903 015 18164.46 -27.60 52669.10 88888.00 2007-01-15 14:04:36.403 015 18164.46 -27.58 52669.07 88888.00 2007-01-15 14:04:36.903 015 18164.55 -27.54 52669.17 88888.00 2007-01-15 14:04:37.403 015 18164.65 -27.58 52669.24 88888.00 2007-01-15 14:04:37.903 015 18164.76 -27.61 52669.28 88888.00 2007-01-15 14:04:38.403 015 18164.79 -27.61 52669.29 88888.00 2007-01-15 14:04:38.903 015 18164.89 -27.65 52669.30 88888.00 2007-01-15 14:04:39.403 015 18165.00 -27.69 52669.36 88888.00 2007-01-15 14:04:39.903 015 18164.99 -27.63 52669.33 88888.00 2007-01-15 14:04:40.403 015 18164.92 -27.67 52669.33 88888.00 2007-01-15 14:04:40.903 015 18165.00 -27.76 52669.31 88888.00 2007-01-15 14:04:41.403 015 18165.07 -27.69 52669.26 88888.00 2007-01-15 14:04:41.903 015 18165.13 -27.58 52669.17 88888.00 2007-01-15 14:04:42.403 015 18165.23 -27.59 52669.10 88888.00 2007-01-15 14:04:42.903 015 18165.35 -27.52 52669.05 88888.00 2007-01-15 14:04:43.403 015 18165.45 -27.45 52668.98 88888.00 2007-01-15 14:04:43.903 015 18165.49 -27.48 52668.99 88888.00 2007-01-15 14:04:44.403 015 18165.42 -27.41 52669.08 88888.00 2007-01-15 14:04:44.903 015 18165.45 -27.46 52668.99 88888.00 2007-01-15 14:04:45.403 015 18165.47 -27.41 52668.90 88888.00 2007-01-15 14:04:45.903 015 18165.50 -27.46 52668.93 88888.00 2007-01-15 14:04:46.403 015 18165.61 -27.48 52668.99 88888.00 2007-01-15 14:04:46.903 015 18165.58 -27.38 52668.96 88888.00 2007-01-15 14:04:47.403 015 18165.72 -27.36 52668.93 88888.00 2007-01-15 14:04:47.903 015 18165.94 -27.32 52668.91 88888.00 2007-01-15 14:04:48.403 015 18165.88 -27.28 52668.90 88888.00 2007-01-15 14:04:48.903 015 18165.91 -27.18 52668.91 88888.00 2007-01-15 14:04:49.403 015 18166.08 -27.21 52668.91 88888.00 2007-01-15 14:04:49.903 015 18166.15 -27.19 52668.95 88888.00 2007-01-15 14:04:50.403 015 18166.20 -27.12 52668.90 88888.00 2007-01-15 14:04:50.903 015 18166.44 -27.11 52668.85 88888.00 2007-01-15 14:04:51.403 015 18166.51 -27.11 52668.84 88888.00 2007-01-15 14:04:51.903 015 18166.45 -27.04 52668.99 88888.00 2007-01-15 14:04:52.403 015 18166.47 -26.87 52669.11 88888.00 2007-01-15 14:04:52.903 015 18166.72 -26.86 52669.02 88888.00 2007-01-15 14:04:53.403 015 18166.77 -26.87 52668.90 88888.00 2007-01-15 14:04:53.903 015 18166.78 -26.85 52668.94 88888.00 2007-01-15 14:04:54.403 015 18166.80 -26.89 52668.97 88888.00 2007-01-15 14:04:54.903 015 18166.78 -26.75 52669.02 88888.00 2007-01-15 14:04:55.403 015 18166.80 -26.70 52669.08 88888.00 2007-01-15 14:04:55.903 015 18166.94 -26.70 52669.12 88888.00 2007-01-15 14:04:56.403 015 18167.01 -26.60 52669.05 88888.00 2007-01-15 14:04:56.903 015 18166.88 -26.54 52669.02 88888.00 2007-01-15 14:04:57.403 015 18166.94 -26.58 52669.12 88888.00 2007-01-15 14:04:57.903 015 18166.91 -26.48 52669.12 88888.00 2007-01-15 14:04:58.403 015 18166.80 -26.38 52669.17 88888.00 2007-01-15 14:04:58.903 015 18166.78 -26.32 52669.21 88888.00 2007-01-15 14:04:59.403 015 18166.79 -26.29 52669.29 88888.00 2007-01-15 14:04:59.903 015 18166.66 -26.31 52669.26 88888.00 2007-01-15 14:05:00.403 015 18166.66 -26.32 52669.23 88888.00 2007-01-15 14:05:00.903 015 18166.70 -26.28 52669.23 88888.00 2007-01-15 14:05:01.403 015 18166.68 -26.16 52669.19 88888.00 2007-01-15 14:05:01.903 015 18166.55 -26.16 52669.21 88888.00 2007-01-15 14:05:02.403 015 18166.47 -26.20 52669.24 88888.00 2007-01-15 14:05:02.903 015 18166.37 -26.19 52669.28 88888.00 2007-01-15 14:05:03.403 015 18166.30 -26.09 52669.31 88888.00 2007-01-15 14:05:03.903 015 18166.15 -26.10 52669.32 88888.00 2007-01-15 14:05:04.403 015 18166.29 -26.04 52669.41 88888.00 2007-01-15 14:05:04.903 015 18166.25 -25.99 52669.44 88888.00 2007-01-15 14:05:05.403 015 18166.21 -25.93 52669.36 88888.00 2007-01-15 14:05:05.903 015 18166.31 -25.88 52669.31 88888.00 2007-01-15 14:05:06.403 015 18166.39 -25.85 52669.34 88888.00 2007-01-15 14:05:06.903 015 18166.42 -25.83 52669.35 88888.00 2007-01-15 14:05:07.403 015 18166.33 -25.86 52669.32 88888.00 2007-01-15 14:05:07.903 015 18166.30 -25.85 52669.35 88888.00 2007-01-15 14:05:08.403 015 18166.34 -25.79 52669.43 88888.00 2007-01-15 14:05:08.903 015 18166.44 -25.85 52669.46 88888.00 2007-01-15 14:05:09.403 015 18166.37 -25.84 52669.43 88888.00 2007-01-15 14:05:09.903 015 18166.37 -25.85 52669.56 88888.00 2007-01-15 14:05:10.403 015 18166.33 -25.83 52669.52 88888.00 2007-01-15 14:05:10.903 015 18166.24 -25.77 52669.45 88888.00 2007-01-15 14:05:11.403 015 18166.22 -25.69 52669.52 88888.00 2007-01-15 14:05:11.903 015 18166.22 -25.67 52669.63 88888.00 2007-01-15 14:05:12.403 015 18166.04 -25.67 52669.68 88888.00 2007-01-15 14:05:12.903 015 18165.97 -25.61 52669.59 88888.00 2007-01-15 14:05:13.403 015 18165.91 -25.47 52669.66 88888.00 2007-01-15 14:05:13.903 015 18165.99 -25.41 52669.64 88888.00 2007-01-15 14:05:14.403 015 18165.96 -25.39 52669.75 88888.00 2007-01-15 14:05:14.903 015 18165.87 -25.27 52669.78 88888.00 2007-01-15 14:05:15.403 015 18165.88 -25.19 52669.68 88888.00 2007-01-15 14:05:15.903 015 18165.81 -25.06 52669.70 88888.00 2007-01-15 14:05:16.403 015 18165.71 -24.96 52669.78 88888.00 2007-01-15 14:05:16.903 015 18165.58 -24.85 52669.77 88888.00 2007-01-15 14:05:17.403 015 18165.67 -24.77 52669.71 88888.00 2007-01-15 14:05:17.903 015 18165.88 -24.60 52669.63 88888.00 2007-01-15 14:05:18.403 015 18165.87 -24.48 52669.64 88888.00 2007-01-15 14:05:18.903 015 18165.85 -24.43 52669.69 88888.00 2007-01-15 14:05:19.403 015 18165.81 -24.39 52669.69 88888.00 2007-01-15 14:05:19.903 015 18165.77 -24.38 52669.60 88888.00 2007-01-15 14:05:20.403 015 18165.78 -24.26 52669.43 88888.00 2007-01-15 14:05:20.903 015 18165.79 -24.16 52669.40 88888.00 2007-01-15 14:05:21.403 015 18165.87 -24.12 52669.36 88888.00 2007-01-15 14:05:21.903 015 18165.83 -24.11 52669.36 88888.00 2007-01-15 14:05:22.403 015 18165.92 -24.05 52669.32 88888.00 2007-01-15 14:05:22.903 015 18165.92 -24.03 52669.32 88888.00 2007-01-15 14:05:23.403 015 18165.99 -24.06 52669.20 88888.00 2007-01-15 14:05:23.903 015 18166.01 -23.98 52669.02 88888.00 2007-01-15 14:05:24.403 015 18166.07 -23.95 52669.06 88888.00 2007-01-15 14:05:24.903 015 18166.12 -23.93 52669.02 88888.00 2007-01-15 14:05:25.403 015 18166.12 -23.87 52668.98 88888.00 2007-01-15 14:05:25.903 015 18166.19 -23.84 52668.94 88888.00 2007-01-15 14:05:26.403 015 18166.36 -23.88 52669.01 88888.00 2007-01-15 14:05:26.903 015 18166.43 -23.86 52669.00 88888.00 2007-01-15 14:05:27.403 015 18166.47 -23.79 52668.97 88888.00 2007-01-15 14:05:27.903 015 18166.37 -23.78 52668.94 88888.00 2007-01-15 14:05:28.403 015 18166.40 -23.81 52668.98 88888.00 2007-01-15 14:05:28.903 015 18166.43 -23.82 52669.12 88888.00 2007-01-15 14:05:29.403 015 18166.31 -23.72 52669.14 88888.00 2007-01-15 14:05:29.903 015 18166.21 -23.72 52669.17 88888.00 2007-01-15 14:05:30.403 015 18166.28 -23.59 52669.06 88888.00 2007-01-15 14:05:30.903 015 18166.34 -23.55 52669.08 88888.00 2007-01-15 14:05:31.403 015 18166.36 -23.51 52669.11 88888.00 2007-01-15 14:05:31.903 015 18166.30 -23.42 52669.06 88888.00 2007-01-15 14:05:32.403 015 18166.31 -23.28 52669.03 88888.00 2007-01-15 14:05:32.903 015 18166.39 -23.20 52668.98 88888.00 2007-01-15 14:05:33.403 015 18166.39 -23.30 52668.95 88888.00 2007-01-15 14:05:33.903 015 18166.44 -23.24 52669.06 88888.00 2007-01-15 14:05:34.403 015 18166.46 -23.10 52669.15 88888.00 2007-01-15 14:05:34.903 015 18166.67 -22.91 52669.08 88888.00 2007-01-15 14:05:35.403 015 18166.73 -22.76 52669.03 88888.00 2007-01-15 14:05:35.903 015 18166.69 -22.78 52669.10 88888.00 2007-01-15 14:05:36.403 015 18166.81 -22.85 52669.06 88888.00 2007-01-15 14:05:36.903 015 18166.83 -22.87 52668.99 88888.00 2007-01-15 14:05:37.403 015 18166.95 -22.80 52668.89 88888.00 2007-01-15 14:05:37.903 015 18167.07 -22.74 52668.89 88888.00 2007-01-15 14:05:38.403 015 18167.17 -22.63 52668.91 88888.00 2007-01-15 14:05:38.903 015 18167.28 -22.65 52668.96 88888.00 2007-01-15 14:05:39.403 015 18167.29 -22.62 52668.95 88888.00 2007-01-15 14:05:39.903 015 18167.33 -22.55 52668.97 88888.00 2007-01-15 14:05:40.403 015 18167.40 -22.57 52669.05 88888.00 2007-01-15 14:05:40.903 015 18167.39 -22.63 52669.17 88888.00 2007-01-15 14:05:41.403 015 18167.38 -22.65 52669.10 88888.00 2007-01-15 14:05:41.903 015 18167.39 -22.70 52668.91 88888.00 2007-01-15 14:05:42.403 015 18167.37 -22.71 52668.87 88888.00 2007-01-15 14:05:42.903 015 18167.35 -22.79 52668.83 88888.00 2007-01-15 14:05:43.403 015 18167.29 -22.83 52668.75 88888.00 2007-01-15 14:05:43.903 015 18167.53 -22.80 52668.84 88888.00 2007-01-15 14:05:44.403 015 18167.60 -22.75 52668.84 88888.00 2007-01-15 14:05:44.903 015 18167.48 -22.79 52668.78 88888.00 2007-01-15 14:05:45.403 015 18167.54 -22.85 52668.71 88888.00 2007-01-15 14:05:45.903 015 18167.56 -22.88 52668.62 88888.00 2007-01-15 14:05:46.403 015 18167.62 -22.81 52668.53 88888.00 2007-01-15 14:05:46.903 015 18167.66 -22.81 52668.47 88888.00 2007-01-15 14:05:47.403 015 18167.72 -22.85 52668.48 88888.00 2007-01-15 14:05:47.903 015 18167.80 -22.81 52668.39 88888.00 2007-01-15 14:05:48.403 015 18167.73 -22.72 52668.29 88888.00 2007-01-15 14:05:48.903 015 18167.71 -22.69 52668.37 88888.00 2007-01-15 14:05:49.403 015 18167.76 -22.64 52668.33 88888.00 2007-01-15 14:05:49.903 015 18167.92 -22.69 52668.25 88888.00 2007-01-15 14:05:50.403 015 18167.96 -22.72 52668.27 88888.00 2007-01-15 14:05:50.903 015 18168.06 -22.71 52668.28 88888.00 2007-01-15 14:05:51.403 015 18168.18 -22.66 52668.19 88888.00 2007-01-15 14:05:51.903 015 18168.30 -22.67 52668.08 88888.00 2007-01-15 14:05:52.403 015 18168.46 -22.61 52668.10 88888.00 2007-01-15 14:05:52.903 015 18168.58 -22.62 52668.04 88888.00 2007-01-15 14:05:53.403 015 18168.69 -22.63 52668.02 88888.00 2007-01-15 14:05:53.903 015 18168.70 -22.58 52667.95 88888.00 2007-01-15 14:05:54.403 015 18168.65 -22.45 52667.87 88888.00 2007-01-15 14:05:54.903 015 18168.60 -22.44 52667.87 88888.00 2007-01-15 14:05:55.403 015 18168.65 -22.52 52667.81 88888.00 2007-01-15 14:05:55.903 015 18168.81 -22.46 52667.62 88888.00 2007-01-15 14:05:56.403 015 18168.85 -22.56 52667.43 88888.00 2007-01-15 14:05:56.903 015 18169.00 -22.61 52667.32 88888.00 2007-01-15 14:05:57.403 015 18169.09 -22.54 52667.43 88888.00 2007-01-15 14:05:57.903 015 18169.16 -22.59 52667.50 88888.00 2007-01-15 14:05:58.403 015 18169.28 -22.58 52667.46 88888.00 2007-01-15 14:05:58.903 015 18169.30 -22.56 52667.56 88888.00 2007-01-15 14:05:59.403 015 18169.35 -22.63 52667.60 88888.00 2007-01-15 14:05:59.903 015 18169.45 -22.77 52667.52 88888.00 2007-01-15 14:06:00.403 015 18169.67 -22.75 52667.48 88888.00 2007-01-15 14:06:00.903 015 18169.74 -22.82 52667.38 88888.00 2007-01-15 14:06:01.403 015 18169.91 -22.87 52667.41 88888.00 2007-01-15 14:06:01.903 015 18170.01 -22.88 52667.41 88888.00 2007-01-15 14:06:02.403 015 18170.06 -22.99 52667.40 88888.00 2007-01-15 14:06:02.903 015 18170.15 -23.14 52667.44 88888.00 2007-01-15 14:06:03.403 015 18170.26 -23.24 52667.51 88888.00 2007-01-15 14:06:03.903 015 18170.24 -23.30 52667.52 88888.00 2007-01-15 14:06:04.403 015 18170.27 -23.37 52667.45 88888.00 2007-01-15 14:06:04.903 015 18170.50 -23.42 52667.40 88888.00 2007-01-15 14:06:05.403 015 18170.58 -23.47 52667.49 88888.00 2007-01-15 14:06:05.903 015 18170.52 -23.51 52667.47 88888.00 2007-01-15 14:06:06.403 015 18170.42 -23.63 52667.41 88888.00 2007-01-15 14:06:06.903 015 18170.41 -23.69 52667.45 88888.00 2007-01-15 14:06:07.403 015 18170.47 -23.78 52667.45 88888.00 2007-01-15 14:06:07.903 015 18170.49 -23.78 52667.37 88888.00 2007-01-15 14:06:08.403 015 18170.53 -23.80 52667.36 88888.00 2007-01-15 14:06:08.903 015 18170.64 -23.81 52667.56 88888.00 2007-01-15 14:06:09.403 015 18170.68 -23.91 52667.58 88888.00 2007-01-15 14:06:09.903 015 18170.68 -23.91 52667.50 88888.00 2007-01-15 14:06:10.403 015 18170.57 -23.95 52667.54 88888.00 2007-01-15 14:06:10.903 015 18170.53 -24.02 52667.47 88888.00 2007-01-15 14:06:11.403 015 18170.64 -24.16 52667.47 88888.00 2007-01-15 14:06:11.903 015 18170.68 -24.15 52667.48 88888.00 2007-01-15 14:06:12.403 015 18170.79 -24.16 52667.54 88888.00 2007-01-15 14:06:12.903 015 18171.01 -24.19 52667.61 88888.00 2007-01-15 14:06:13.403 015 18171.03 -24.22 52667.50 88888.00 2007-01-15 14:06:13.903 015 18171.00 -24.36 52667.48 88888.00 2007-01-15 14:06:14.403 015 18171.10 -24.49 52667.51 88888.00 2007-01-15 14:06:14.903 015 18171.25 -24.59 52667.41 88888.00 2007-01-15 14:06:15.403 015 18171.29 -24.74 52667.26 88888.00 2007-01-15 14:06:15.903 015 18171.36 -24.91 52667.29 88888.00 2007-01-15 14:06:16.403 015 18171.50 -24.98 52667.29 88888.00 2007-01-15 14:06:16.903 015 18171.75 -25.01 52667.33 88888.00 2007-01-15 14:06:17.403 015 18171.78 -25.15 52667.26 88888.00 2007-01-15 14:06:17.903 015 18171.77 -25.26 52667.23 88888.00 2007-01-15 14:06:18.403 015 18171.85 -25.42 52667.32 88888.00 2007-01-15 14:06:18.903 015 18171.99 -25.64 52667.36 88888.00 2007-01-15 14:06:19.403 015 18172.08 -25.79 52667.28 88888.00 2007-01-15 14:06:19.903 015 18172.10 -25.99 52667.17 88888.00 2007-01-15 14:06:20.403 015 18172.05 -26.08 52667.32 88888.00 2007-01-15 14:06:20.903 015 18171.99 -26.14 52667.37 88888.00 2007-01-15 14:06:21.403 015 18171.87 -26.34 52667.22 88888.00 2007-01-15 14:06:21.903 015 18171.90 -26.61 52667.15 88888.00 2007-01-15 14:06:22.403 015 18171.91 -26.75 52667.32 88888.00 2007-01-15 14:06:22.903 015 18171.91 -26.84 52667.46 88888.00 2007-01-15 14:06:23.403 015 18171.87 -26.99 52667.44 88888.00 2007-01-15 14:06:23.903 015 18171.83 -27.16 52667.54 88888.00 2007-01-15 14:06:24.403 015 18171.72 -27.29 52667.57 88888.00 2007-01-15 14:06:24.903 015 18171.72 -27.39 52667.70 88888.00 2007-01-15 14:06:25.403 015 18171.73 -27.53 52667.71 88888.00 2007-01-15 14:06:25.903 015 18171.74 -27.67 52667.70 88888.00 2007-01-15 14:06:26.403 015 18171.64 -27.80 52667.72 88888.00 2007-01-15 14:06:26.903 015 18171.55 -27.94 52667.89 88888.00 2007-01-15 14:06:27.403 015 18171.46 -28.01 52667.83 88888.00 2007-01-15 14:06:27.903 015 18171.42 -28.15 52667.74 88888.00 2007-01-15 14:06:28.403 015 18171.50 -28.26 52667.71 88888.00 2007-01-15 14:06:28.903 015 18171.55 -28.36 52667.75 88888.00 2007-01-15 14:06:29.403 015 18171.56 -28.54 52667.78 88888.00 2007-01-15 14:06:29.903 015 18171.62 -28.68 52667.81 88888.00 2007-01-15 14:06:30.403 015 18171.76 -28.81 52667.79 88888.00 2007-01-15 14:06:30.903 015 18171.91 -28.83 52667.91 88888.00 2007-01-15 14:06:31.403 015 18171.91 -28.88 52668.01 88888.00 2007-01-15 14:06:31.903 015 18171.97 -29.16 52667.96 88888.00 2007-01-15 14:06:32.403 015 18172.02 -29.26 52667.90 88888.00 2007-01-15 14:06:32.903 015 18172.04 -29.39 52667.96 88888.00 2007-01-15 14:06:33.403 015 18172.08 -29.56 52668.02 88888.00 2007-01-15 14:06:33.903 015 18172.08 -29.66 52668.02 88888.00 2007-01-15 14:06:34.403 015 18172.18 -29.87 52667.98 88888.00 2007-01-15 14:06:34.903 015 18172.19 -30.00 52667.92 88888.00 2007-01-15 14:06:35.403 015 18172.27 -30.08 52668.05 88888.00 2007-01-15 14:06:35.903 015 18172.22 -30.03 52668.10 88888.00 2007-01-15 14:06:36.403 015 18172.20 -30.16 52668.10 88888.00 2007-01-15 14:06:36.903 015 18172.32 -30.20 52668.20 88888.00 2007-01-15 14:06:37.403 015 18172.29 -30.20 52668.38 88888.00 2007-01-15 14:06:37.903 015 18172.18 -30.19 52668.39 88888.00 2007-01-15 14:06:38.403 015 18172.13 -30.20 52668.49 88888.00 2007-01-15 14:06:38.903 015 18172.16 -30.24 52668.59 88888.00 2007-01-15 14:06:39.403 015 18172.08 -30.23 52668.57 88888.00 2007-01-15 14:06:39.903 015 18171.99 -30.23 52668.53 88888.00 2007-01-15 14:06:40.403 015 18171.88 -30.22 52668.73 88888.00 2007-01-15 14:06:40.903 015 18171.82 -30.27 52668.84 88888.00 2007-01-15 14:06:41.403 015 18171.67 -30.28 52668.99 88888.00 2007-01-15 14:06:41.903 015 18171.49 -30.34 52669.05 88888.00 2007-01-15 14:06:42.403 015 18171.22 -30.50 52669.09 88888.00 2007-01-15 14:06:42.903 015 18171.19 -30.46 52669.29 88888.00 2007-01-15 14:06:43.403 015 18171.10 -30.36 52669.47 88888.00 2007-01-15 14:06:43.903 015 18170.88 -30.42 52669.55 88888.00 2007-01-15 14:06:44.403 015 18170.70 -30.42 52669.69 88888.00 2007-01-15 14:06:44.903 015 18170.61 -30.65 52669.88 88888.00 2007-01-15 14:06:45.403 015 18170.38 -30.81 52669.90 88888.00 2007-01-15 14:06:45.903 015 18170.20 -30.90 52669.93 88888.00 2007-01-15 14:06:46.403 015 18170.12 -31.05 52669.93 88888.00 2007-01-15 14:06:46.903 015 18170.06 -31.20 52670.11 88888.00 2007-01-15 14:06:47.403 015 18170.00 -31.34 52670.21 88888.00 2007-01-15 14:06:47.903 015 18169.99 -31.54 52670.12 88888.00 2007-01-15 14:06:48.403 015 18169.88 -31.66 52670.09 88888.00 2007-01-15 14:06:48.903 015 18169.66 -31.79 52670.18 88888.00 2007-01-15 14:06:49.403 015 18169.59 -31.92 52670.29 88888.00 2007-01-15 14:06:49.903 015 18169.55 -32.12 52670.34 88888.00 2007-01-15 14:06:50.403 015 18169.32 -32.28 52670.30 88888.00 2007-01-15 14:06:50.903 015 18169.19 -32.43 52670.36 88888.00 2007-01-15 14:06:51.403 015 18169.19 -32.47 52670.49 88888.00 2007-01-15 14:06:51.903 015 18169.11 -32.66 52670.42 88888.00 2007-01-15 14:06:52.403 015 18169.02 -32.77 52670.39 88888.00 2007-01-15 14:06:52.903 015 18168.94 -32.80 52670.36 88888.00 2007-01-15 14:06:53.403 015 18168.95 -32.85 52670.29 88888.00 2007-01-15 14:06:53.903 015 18168.86 -32.93 52670.38 88888.00 2007-01-15 14:06:54.403 015 18168.73 -32.97 52670.35 88888.00 2007-01-15 14:06:54.903 015 18168.67 -33.06 52670.30 88888.00 2007-01-15 14:06:55.403 015 18168.68 -33.08 52670.34 88888.00 2007-01-15 14:06:55.903 015 18168.56 -33.12 52670.40 88888.00 2007-01-15 14:06:56.403 015 18168.50 -33.15 52670.42 88888.00 2007-01-15 14:06:56.903 015 18168.32 -33.17 52670.31 88888.00 2007-01-15 14:06:57.403 015 18168.27 -33.26 52670.33 88888.00 2007-01-15 14:06:57.903 015 18168.18 -33.37 52670.19 88888.00 2007-01-15 14:06:58.403 015 18167.94 -33.38 52670.18 88888.00 2007-01-15 14:06:58.903 015 18167.77 -33.43 52670.27 88888.00 2007-01-15 14:06:59.403 015 18167.85 -33.51 52670.24 88888.00 2007-01-15 14:06:59.903 015 18167.72 -33.55 52670.25 88888.00 2007-01-15 14:07:00.403 015 18167.62 -33.59 52670.29 88888.00 2007-01-15 14:07:00.903 015 18167.56 -33.65 52670.19 88888.00 2007-01-15 14:07:01.403 015 18167.56 -33.56 52670.23 88888.00 2007-01-15 14:07:01.903 015 18167.78 -33.65 52670.39 88888.00 2007-01-15 14:07:02.403 015 18167.57 -33.75 52670.39 88888.00 2007-01-15 14:07:02.903 015 18167.43 -33.81 52670.40 88888.00 2007-01-15 14:07:03.403 015 18167.54 -33.81 52670.34 88888.00 2007-01-15 14:07:03.903 015 18167.45 -33.91 52670.39 88888.00 2007-01-15 14:07:04.403 015 18167.49 -33.96 52670.42 88888.00 2007-01-15 14:07:04.903 015 18167.51 -34.00 52670.38 88888.00 2007-01-15 14:07:05.403 015 18167.48 -34.05 52670.39 88888.00 2007-01-15 14:07:05.903 015 18167.50 -34.09 52670.39 88888.00 2007-01-15 14:07:06.403 015 18167.60 -34.15 52670.31 88888.00 2007-01-15 14:07:06.903 015 18167.62 -34.17 52670.19 88888.00 2007-01-15 14:07:07.403 015 18167.74 -34.22 52670.14 88888.00 2007-01-15 14:07:07.903 015 18167.73 -34.24 52670.13 88888.00 2007-01-15 14:07:08.403 015 18167.69 -34.30 52670.22 88888.00 2007-01-15 14:07:08.903 015 18167.70 -34.47 52670.35 88888.00 2007-01-15 14:07:09.403 015 18167.74 -34.47 52670.31 88888.00 2007-01-15 14:07:09.903 015 18167.77 -34.50 52670.25 88888.00 2007-01-15 14:07:10.403 015 18167.78 -34.63 52670.26 88888.00 2007-01-15 14:07:10.903 015 18167.83 -34.74 52670.13 88888.00 2007-01-15 14:07:11.403 015 18167.55 -34.85 52670.13 88888.00 2007-01-15 14:07:11.903 015 18167.71 -34.91 52670.16 88888.00 2007-01-15 14:07:12.403 015 18167.60 -34.95 52670.14 88888.00 2007-01-15 14:07:12.903 015 18167.39 -34.96 52670.05 88888.00 2007-01-15 14:07:13.403 015 18167.18 -35.00 52670.13 88888.00 2007-01-15 14:07:13.903 015 18166.91 -34.95 52670.14 88888.00 2007-01-15 14:07:14.403 015 18166.86 -34.99 52670.14 88888.00 2007-01-15 14:07:14.903 015 18166.64 -35.02 52670.18 88888.00 2007-01-15 14:07:15.403 015 18166.62 -35.04 52670.19 88888.00 2007-01-15 14:07:15.903 015 18166.59 -35.02 52670.17 88888.00 2007-01-15 14:07:16.403 015 18166.34 -35.03 52670.21 88888.00 2007-01-15 14:07:16.903 015 18166.03 -35.03 52670.24 88888.00 2007-01-15 14:07:17.403 015 18165.85 -35.03 52670.17 88888.00 2007-01-15 14:07:17.903 015 18165.71 -34.97 52670.12 88888.00 2007-01-15 14:07:18.403 015 18165.59 -34.93 52670.17 88888.00 2007-01-15 14:07:18.903 015 18165.57 -34.87 52670.18 88888.00 2007-01-15 14:07:19.403 015 18165.35 -34.85 52670.19 88888.00 2007-01-15 14:07:19.903 015 18165.11 -34.97 52670.28 88888.00 2007-01-15 14:07:20.403 015 18164.98 -35.10 52670.28 88888.00 2007-01-15 14:07:20.903 015 18164.94 -35.18 52670.18 88888.00 2007-01-15 14:07:21.403 015 18164.84 -35.23 52670.12 88888.00 2007-01-15 14:07:21.903 015 18164.70 -35.28 52669.91 88888.00 2007-01-15 14:07:22.403 015 18164.66 -35.48 52669.90 88888.00 2007-01-15 14:07:22.903 015 18164.58 -35.61 52669.86 88888.00 2007-01-15 14:07:23.403 015 18164.39 -35.75 52669.83 88888.00 2007-01-15 14:07:23.903 015 18164.29 -35.80 52669.75 88888.00 2007-01-15 14:07:24.403 015 18164.26 -35.79 52669.69 88888.00 2007-01-15 14:07:24.903 015 18164.22 -35.89 52669.67 88888.00 2007-01-15 14:07:25.403 015 18164.01 -35.93 52669.67 88888.00 2007-01-15 14:07:25.903 015 18163.90 -35.89 52669.61 88888.00 2007-01-15 14:07:26.403 015 18163.90 -36.02 52669.54 88888.00 2007-01-15 14:07:26.903 015 18163.81 -36.10 52669.51 88888.00 2007-01-15 14:07:27.403 015 18163.61 -36.19 52669.45 88888.00 2007-01-15 14:07:27.903 015 18163.55 -36.11 52669.42 88888.00 2007-01-15 14:07:28.403 015 18163.50 -36.02 52669.42 88888.00 2007-01-15 14:07:28.903 015 18163.44 -35.98 52669.47 88888.00 2007-01-15 14:07:29.403 015 18163.29 -36.02 52669.40 88888.00 2007-01-15 14:07:29.903 015 18163.15 -36.12 52669.34 88888.00 2007-01-15 14:07:30.403 015 18163.06 -36.14 52669.25 88888.00 2007-01-15 14:07:30.903 015 18162.87 -36.13 52669.22 88888.00 2007-01-15 14:07:31.403 015 18162.72 -36.13 52669.25 88888.00 2007-01-15 14:07:31.903 015 18162.62 -36.14 52669.19 88888.00 2007-01-15 14:07:32.403 015 18162.60 -36.14 52669.24 88888.00 2007-01-15 14:07:32.903 015 18162.62 -36.20 52669.23 88888.00 2007-01-15 14:07:33.403 015 18162.44 -36.25 52669.23 88888.00 2007-01-15 14:07:33.903 015 18162.25 -36.31 52669.19 88888.00 2007-01-15 14:07:34.403 015 18162.12 -36.37 52669.11 88888.00 2007-01-15 14:07:34.903 015 18162.01 -36.43 52668.95 88888.00 2007-01-15 14:07:35.403 015 18161.87 -36.50 52668.83 88888.00 2007-01-15 14:07:35.903 015 18161.67 -36.51 52668.73 88888.00 2007-01-15 14:07:36.403 015 18161.49 -36.52 52668.76 88888.00 2007-01-15 14:07:36.903 015 18161.48 -36.65 52668.72 88888.00 2007-01-15 14:07:37.403 015 18161.53 -36.75 52668.62 88888.00 2007-01-15 14:07:37.903 015 18161.46 -36.83 52668.53 88888.00 2007-01-15 14:07:38.403 015 18161.26 -36.84 52668.54 88888.00 2007-01-15 14:07:38.903 015 18161.05 -36.90 52668.55 88888.00 2007-01-15 14:07:39.403 015 18160.93 -36.98 52668.57 88888.00 2007-01-15 14:07:39.903 015 18160.93 -37.11 52668.38 88888.00 2007-01-15 14:07:40.403 015 18160.90 -37.20 52668.33 88888.00 2007-01-15 14:07:40.903 015 18160.90 -37.35 52668.29 88888.00 2007-01-15 14:07:41.403 015 18160.96 -37.41 52668.29 88888.00 2007-01-15 14:07:41.903 015 18160.85 -37.49 52668.18 88888.00 2007-01-15 14:07:42.403 015 18160.89 -37.48 52667.89 88888.00 2007-01-15 14:07:42.903 015 18160.94 -37.42 52667.69 88888.00 2007-01-15 14:07:43.403 015 18160.88 -37.45 52667.67 88888.00 2007-01-15 14:07:43.903 015 18160.75 -37.44 52667.62 88888.00 2007-01-15 14:07:44.403 015 18160.69 -37.48 52667.46 88888.00 2007-01-15 14:07:44.903 015 18160.78 -37.50 52667.36 88888.00 2007-01-15 14:07:45.403 015 18160.86 -37.48 52667.26 88888.00 2007-01-15 14:07:45.903 015 18160.96 -37.49 52667.08 88888.00 2007-01-15 14:07:46.403 015 18161.14 -37.51 52667.00 88888.00 2007-01-15 14:07:46.903 015 18161.12 -37.54 52666.86 88888.00 2007-01-15 14:07:47.403 015 18161.02 -37.60 52666.74 88888.00 2007-01-15 14:07:47.903 015 18161.09 -37.65 52666.74 88888.00 2007-01-15 14:07:48.403 015 18161.12 -37.59 52666.63 88888.00 2007-01-15 14:07:48.903 015 18161.14 -37.67 52666.51 88888.00 2007-01-15 14:07:49.403 015 18161.37 -37.67 52666.50 88888.00 2007-01-15 14:07:49.903 015 18161.35 -37.70 52666.44 88888.00 2007-01-15 14:07:50.403 015 18161.35 -37.69 52666.39 88888.00 2007-01-15 14:07:50.903 015 18161.44 -37.61 52666.28 88888.00 2007-01-15 14:07:51.403 015 18161.37 -37.63 52666.18 88888.00 2007-01-15 14:07:51.903 015 18161.36 -37.59 52666.00 88888.00 2007-01-15 14:07:52.403 015 18161.46 -37.64 52665.83 88888.00 2007-01-15 14:07:52.903 015 18161.45 -37.72 52665.80 88888.00 2007-01-15 14:07:53.403 015 18161.54 -37.63 52665.72 88888.00 2007-01-15 14:07:53.903 015 18161.62 -37.58 52665.55 88888.00 2007-01-15 14:07:54.403 015 18161.58 -37.56 52665.40 88888.00 2007-01-15 14:07:54.903 015 18161.70 -37.59 52665.42 88888.00 2007-01-15 14:07:55.403 015 18161.81 -37.58 52665.43 88888.00 2007-01-15 14:07:55.903 015 18161.78 -37.59 52665.37 88888.00 2007-01-15 14:07:56.403 015 18161.86 -37.57 52665.25 88888.00 2007-01-15 14:07:56.903 015 18161.89 -37.61 52665.25 88888.00 2007-01-15 14:07:57.403 015 18161.87 -37.57 52665.20 88888.00 2007-01-15 14:07:57.903 015 18161.85 -37.49 52665.15 88888.00 2007-01-15 14:07:58.403 015 18161.89 -37.54 52665.03 88888.00 2007-01-15 14:07:58.903 015 18161.99 -37.60 52664.88 88888.00 2007-01-15 14:07:59.403 015 18162.02 -37.48 52664.94 88888.00 2007-01-15 14:07:59.903 015 18162.02 -37.41 52665.04 88888.00 2007-01-15 14:08:00.403 015 18161.92 -37.42 52665.02 88888.00 2007-01-15 14:08:00.903 015 18161.98 -37.46 52664.90 88888.00 2007-01-15 14:08:01.403 015 18161.94 -37.31 52664.79 88888.00 2007-01-15 14:08:01.903 015 18161.91 -37.20 52664.72 88888.00 2007-01-15 14:08:02.403 015 18162.08 -37.17 52664.67 88888.00 2007-01-15 14:08:02.903 015 18162.18 -37.21 52664.61 88888.00 2007-01-15 14:08:03.403 015 18162.17 -37.08 52664.58 88888.00 2007-01-15 14:08:03.903 015 18162.08 -36.99 52664.51 88888.00 2007-01-15 14:08:04.403 015 18162.06 -36.97 52664.42 88888.00 2007-01-15 14:08:04.903 015 18162.08 -36.85 52664.38 88888.00 2007-01-15 14:08:05.403 015 18162.03 -36.64 52664.46 88888.00 2007-01-15 14:08:05.903 015 18161.96 -36.47 52664.53 88888.00 2007-01-15 14:08:06.403 015 18161.95 -36.36 52664.53 88888.00 2007-01-15 14:08:06.903 015 18161.95 -36.28 52664.38 88888.00 2007-01-15 14:08:07.403 015 18161.89 -36.18 52664.37 88888.00 2007-01-15 14:08:07.903 015 18161.86 -35.97 52664.35 88888.00 2007-01-15 14:08:08.403 015 18161.74 -35.85 52664.35 88888.00 2007-01-15 14:08:08.903 015 18161.75 -35.75 52664.37 88888.00 2007-01-15 14:08:09.403 015 18161.73 -35.55 52664.35 88888.00 2007-01-15 14:08:09.903 015 18161.66 -35.29 52664.37 88888.00 2007-01-15 14:08:10.403 015 18161.49 -35.18 52664.30 88888.00 2007-01-15 14:08:10.903 015 18161.32 -34.94 52664.30 88888.00 2007-01-15 14:08:11.403 015 18161.12 -34.89 52664.30 88888.00 2007-01-15 14:08:11.903 015 18161.07 -34.76 52664.41 88888.00 2007-01-15 14:08:12.403 015 18161.00 -34.54 52664.44 88888.00 2007-01-15 14:08:12.903 015 18161.00 -34.37 52664.55 88888.00 2007-01-15 14:08:13.403 015 18160.78 -34.23 52664.56 88888.00 2007-01-15 14:08:13.903 015 18160.68 -34.13 52664.53 88888.00 2007-01-15 14:08:14.403 015 18160.70 -34.03 52664.55 88888.00 2007-01-15 14:08:14.903 015 18160.76 -33.90 52664.55 88888.00 2007-01-15 14:08:15.403 015 18160.58 -33.78 52664.59 88888.00 2007-01-15 14:08:15.903 015 18160.50 -33.69 52664.61 88888.00 2007-01-15 14:08:16.403 015 18160.31 -33.57 52664.56 88888.00 2007-01-15 14:08:16.903 015 18160.22 -33.47 52664.56 88888.00 2007-01-15 14:08:17.403 015 18160.13 -33.35 52664.55 88888.00 2007-01-15 14:08:17.903 015 18159.94 -33.16 52664.64 88888.00 2007-01-15 14:08:18.403 015 18159.86 -33.08 52664.66 88888.00 2007-01-15 14:08:18.903 015 18159.79 -32.96 52664.58 88888.00 2007-01-15 14:08:19.403 015 18159.86 -32.81 52664.57 88888.00 2007-01-15 14:08:19.903 015 18159.75 -32.64 52664.53 88888.00 2007-01-15 14:08:20.403 015 18159.68 -32.55 52664.50 88888.00 2007-01-15 14:08:20.903 015 18159.57 -32.42 52664.50 88888.00 2007-01-15 14:08:21.403 015 18159.58 -32.24 52664.56 88888.00 2007-01-15 14:08:21.903 015 18159.46 -32.03 52664.71 88888.00 2007-01-15 14:08:22.403 015 18159.42 -31.92 52664.64 88888.00 2007-01-15 14:08:22.903 015 18159.41 -31.84 52664.59 88888.00 2007-01-15 14:08:23.403 015 18159.35 -31.77 52664.55 88888.00 2007-01-15 14:08:23.903 015 18159.28 -31.64 52664.50 88888.00 2007-01-15 14:08:24.403 015 18159.20 -31.45 52664.47 88888.00 2007-01-15 14:08:24.903 015 18159.15 -31.32 52664.44 88888.00 2007-01-15 14:08:25.403 015 18159.14 -31.22 52664.47 88888.00 2007-01-15 14:08:25.903 015 18159.07 -31.13 52664.47 88888.00 2007-01-15 14:08:26.403 015 18159.02 -31.04 52664.42 88888.00 2007-01-15 14:08:26.903 015 18159.14 -30.97 52664.46 88888.00 2007-01-15 14:08:27.403 015 18159.19 -30.89 52664.53 88888.00 2007-01-15 14:08:27.903 015 18159.05 -30.74 52664.46 88888.00 2007-01-15 14:08:28.403 015 18159.17 -30.48 52664.39 88888.00 2007-01-15 14:08:28.903 015 18159.16 -30.25 52664.42 88888.00 2007-01-15 14:08:29.403 015 18159.06 -30.15 52664.53 88888.00 2007-01-15 14:08:29.903 015 18159.05 -30.00 52664.49 88888.00 2007-01-15 14:08:30.403 015 18159.08 -29.83 52664.54 88888.00 2007-01-15 14:08:30.903 015 18159.07 -29.65 52664.58 88888.00 2007-01-15 14:08:31.403 015 18158.91 -29.56 52664.57 88888.00 2007-01-15 14:08:31.903 015 18158.86 -29.37 52664.62 88888.00 2007-01-15 14:08:32.403 015 18159.05 -29.25 52664.72 88888.00 2007-01-15 14:08:32.903 015 18159.01 -29.09 52664.74 88888.00 2007-01-15 14:08:33.403 015 18158.83 -28.88 52664.73 88888.00 2007-01-15 14:08:33.903 015 18158.80 -28.66 52664.66 88888.00 2007-01-15 14:08:34.403 015 18158.76 -28.47 52664.70 88888.00 2007-01-15 14:08:34.903 015 18158.73 -28.27 52664.78 88888.00 2007-01-15 14:08:35.403 015 18158.74 -28.13 52664.78 88888.00 2007-01-15 14:08:35.903 015 18158.72 -28.00 52664.82 88888.00 2007-01-15 14:08:36.403 015 18158.69 -27.81 52664.83 88888.00 2007-01-15 14:08:36.903 015 18158.74 -27.62 52664.84 88888.00 2007-01-15 14:08:37.403 015 18158.57 -27.45 52664.78 88888.00 2007-01-15 14:08:37.903 015 18158.50 -27.17 52664.74 88888.00 2007-01-15 14:08:38.403 015 18158.52 -26.97 52664.79 88888.00 2007-01-15 14:08:38.903 015 18158.60 -26.70 52664.88 88888.00 2007-01-15 14:08:39.403 015 18158.59 -26.56 52664.91 88888.00 2007-01-15 14:08:39.903 015 18158.63 -26.31 52664.99 88888.00 2007-01-15 14:08:40.403 015 18158.52 -26.12 52665.16 88888.00 2007-01-15 14:08:40.903 015 18158.57 -25.97 52665.16 88888.00 2007-01-15 14:08:41.403 015 18158.61 -25.74 52665.16 88888.00 2007-01-15 14:08:41.903 015 18158.50 -25.53 52665.23 88888.00 2007-01-15 14:08:42.403 015 18158.55 -25.38 52665.28 88888.00 2007-01-15 14:08:42.903 015 18158.44 -25.12 52665.29 88888.00 2007-01-15 14:08:43.403 015 18158.45 -24.83 52665.22 88888.00 2007-01-15 14:08:43.903 015 18158.47 -24.58 52665.16 88888.00 2007-01-15 14:08:44.403 015 18158.45 -24.37 52665.22 88888.00 2007-01-15 14:08:44.903 015 18158.41 -24.20 52665.30 88888.00 2007-01-15 14:08:45.403 015 18158.42 -23.96 52665.25 88888.00 2007-01-15 14:08:45.903 015 18158.44 -23.71 52665.25 88888.00 2007-01-15 14:08:46.403 015 18158.47 -23.47 52665.36 88888.00 2007-01-15 14:08:46.903 015 18158.52 -23.30 52665.36 88888.00 2007-01-15 14:08:47.403 015 18158.49 -23.21 52665.29 88888.00 2007-01-15 14:08:47.903 015 18158.47 -23.04 52665.13 88888.00 2007-01-15 14:08:48.403 015 18158.60 -22.79 52665.14 88888.00 2007-01-15 14:08:48.903 015 18158.69 -22.52 52665.22 88888.00 2007-01-15 14:08:49.403 015 18158.62 -22.22 52665.29 88888.00 2007-01-15 14:08:49.903 015 18158.60 -21.95 52665.43 88888.00 2007-01-15 14:08:50.403 015 18158.65 -21.74 52665.51 88888.00 2007-01-15 14:08:50.903 015 18158.66 -21.50 52665.57 88888.00 2007-01-15 14:08:51.403 015 18158.62 -21.30 52665.49 88888.00 2007-01-15 14:08:51.903 015 18158.71 -21.11 52665.49 88888.00 2007-01-15 14:08:52.403 015 18158.76 -20.85 52665.51 88888.00 2007-01-15 14:08:52.903 015 18158.79 -20.60 52665.55 88888.00 2007-01-15 14:08:53.403 015 18158.74 -20.42 52665.53 88888.00 2007-01-15 14:08:53.903 015 18158.68 -20.27 52665.48 88888.00 2007-01-15 14:08:54.403 015 18158.77 -19.98 52665.53 88888.00 2007-01-15 14:08:54.903 015 18158.88 -19.83 52665.73 88888.00 2007-01-15 14:08:55.403 015 18158.90 -19.63 52665.62 88888.00 2007-01-15 14:08:55.903 015 18158.93 -19.31 52665.59 88888.00 2007-01-15 14:08:56.403 015 18159.01 -19.10 52665.61 88888.00 2007-01-15 14:08:56.903 015 18159.05 -18.81 52665.63 88888.00 2007-01-15 14:08:57.403 015 18159.07 -18.53 52665.64 88888.00 2007-01-15 14:08:57.903 015 18159.13 -18.29 52665.64 88888.00 2007-01-15 14:08:58.403 015 18159.20 -18.03 52665.78 88888.00 2007-01-15 14:08:58.903 015 18159.17 -17.75 52665.75 88888.00 2007-01-15 14:08:59.403 015 18159.26 -17.60 52665.78 88888.00 2007-01-15 14:08:59.903 015 18159.37 -17.45 52665.87 88888.00 2007-01-15 14:09:00.403 015 18159.42 -17.26 52665.95 88888.00 2007-01-15 14:09:00.903 015 18159.51 -16.94 52665.99 88888.00 2007-01-15 14:09:01.403 015 18159.57 -16.69 52666.07 88888.00 2007-01-15 14:09:01.903 015 18159.57 -16.44 52666.08 88888.00 2007-01-15 14:09:02.403 015 18159.68 -16.11 52666.05 88888.00 2007-01-15 14:09:02.903 015 18159.68 -15.91 52665.95 88888.00 2007-01-15 14:09:03.403 015 18159.73 -15.75 52665.90 88888.00 2007-01-15 14:09:03.903 015 18159.73 -15.55 52666.10 88888.00 2007-01-15 14:09:04.403 015 18159.68 -15.27 52666.30 88888.00 2007-01-15 14:09:04.903 015 18159.60 -15.05 52666.36 88888.00 2007-01-15 14:09:05.403 015 18159.64 -14.92 52666.45 88888.00 2007-01-15 14:09:05.903 015 18159.62 -14.67 52666.55 88888.00 2007-01-15 14:09:06.403 015 18159.59 -14.48 52666.66 88888.00 2007-01-15 14:09:06.903 015 18159.66 -14.31 52666.76 88888.00 2007-01-15 14:09:07.403 015 18159.70 -14.20 52666.79 88888.00 2007-01-15 14:09:07.903 015 18159.62 -13.97 52666.76 88888.00 2007-01-15 14:09:08.403 015 18159.57 -13.76 52666.86 88888.00 2007-01-15 14:09:08.903 015 18159.63 -13.62 52666.96 88888.00 2007-01-15 14:09:09.403 015 18159.55 -13.33 52667.02 88888.00 2007-01-15 14:09:09.903 015 18159.45 -13.22 52667.15 88888.00 2007-01-15 14:09:10.403 015 18159.35 -13.08 52667.26 88888.00 2007-01-15 14:09:10.903 015 18159.28 -12.83 52667.32 88888.00 2007-01-15 14:09:11.403 015 18159.27 -12.52 52667.32 88888.00 2007-01-15 14:09:11.903 015 18159.37 -12.26 52667.36 88888.00 2007-01-15 14:09:12.403 015 18159.35 -12.05 52667.49 88888.00 2007-01-15 14:09:12.903 015 18159.27 -11.80 52667.50 88888.00 2007-01-15 14:09:13.403 015 18159.17 -11.69 52667.56 88888.00 2007-01-15 14:09:13.903 015 18159.12 -11.47 52667.64 88888.00 2007-01-15 14:09:14.403 015 18159.08 -11.26 52667.84 88888.00 2007-01-15 14:09:14.903 015 18159.07 -11.09 52667.92 88888.00 2007-01-15 14:09:15.403 015 18158.94 -10.98 52667.86 88888.00 2007-01-15 14:09:15.903 015 18159.04 -10.76 52667.82 88888.00 2007-01-15 14:09:16.403 015 18158.97 -10.57 52667.91 88888.00 2007-01-15 14:09:16.903 015 18158.94 -10.43 52667.90 88888.00 2007-01-15 14:09:17.403 015 18158.95 -10.13 52668.04 88888.00 2007-01-15 14:09:17.903 015 18159.08 -9.89 52668.22 88888.00 2007-01-15 14:09:18.403 015 18159.19 -9.85 52668.25 88888.00 2007-01-15 14:09:18.903 015 18159.16 -9.70 52668.35 88888.00 2007-01-15 14:09:19.403 015 18159.16 -9.58 52668.38 88888.00 2007-01-15 14:09:19.903 015 18159.08 -9.42 52668.43 88888.00 2007-01-15 14:09:20.403 015 18158.97 -9.22 52668.33 88888.00 2007-01-15 14:09:20.903 015 18159.14 -9.05 52668.38 88888.00 2007-01-15 14:09:21.403 015 18159.24 -8.99 52668.42 88888.00 2007-01-15 14:09:21.903 015 18159.20 -8.95 52668.44 88888.00 2007-01-15 14:09:22.403 015 18159.39 -8.77 52668.59 88888.00 2007-01-15 14:09:22.903 015 18159.49 -8.65 52668.64 88888.00 2007-01-15 14:09:23.403 015 18159.41 -8.48 52668.68 88888.00 2007-01-15 14:09:23.903 015 18159.51 -8.30 52668.79 88888.00 2007-01-15 14:09:24.403 015 18159.59 -8.18 52668.84 88888.00 2007-01-15 14:09:24.903 015 18159.68 -8.23 52668.88 88888.00 2007-01-15 14:09:25.400 015 18159.78 -8.15 52668.82 88888.00 2007-01-15 14:09:25.900 015 18159.84 -7.94 52668.77 88888.00 2007-01-15 14:09:26.400 015 18159.96 -7.85 52668.82 88888.00 2007-01-15 14:09:26.900 015 18159.95 -7.78 52668.83 88888.00 2007-01-15 14:09:27.400 015 18160.05 -7.77 52669.08 88888.00 2007-01-15 14:09:27.900 015 18160.13 -7.69 52669.12 88888.00 2007-01-15 14:09:28.400 015 18160.20 -7.62 52669.02 88888.00 2007-01-15 14:09:28.900 015 18160.14 -7.58 52669.14 88888.00 2007-01-15 14:09:29.400 015 18160.42 -7.60 52669.20 88888.00 2007-01-15 14:09:29.900 015 18160.47 -7.57 52669.29 88888.00 2007-01-15 14:09:30.400 015 18160.42 -7.42 52669.40 88888.00 2007-01-15 14:09:30.900 015 18160.45 -7.28 52669.45 88888.00 2007-01-15 14:09:31.400 015 18160.56 -7.23 52669.41 88888.00 2007-01-15 14:09:31.900 015 18160.60 -7.16 52669.44 88888.00 2007-01-15 14:09:32.400 015 18160.71 -7.04 52669.66 88888.00 2007-01-15 14:09:32.900 015 18160.67 -6.98 52669.76 88888.00 2007-01-15 14:09:33.400 015 18160.72 -6.97 52669.69 88888.00 2007-01-15 14:09:33.900 015 18160.69 -6.98 52669.78 88888.00 2007-01-15 14:09:34.400 015 18160.75 -6.84 52669.82 88888.00 2007-01-15 14:09:34.900 015 18160.77 -6.76 52669.88 88888.00 2007-01-15 14:09:35.400 015 18160.89 -6.68 52670.06 88888.00 2007-01-15 14:09:35.900 015 18160.94 -6.65 52670.22 88888.00 2007-01-15 14:09:36.400 015 18160.93 -6.61 52670.25 88888.00 2007-01-15 14:09:36.900 015 18160.88 -6.56 52670.28 88888.00 2007-01-15 14:09:37.400 015 18160.91 -6.45 52670.39 88888.00 2007-01-15 14:09:37.900 015 18160.96 -6.26 52670.47 88888.00 2007-01-15 14:09:38.400 015 18161.04 -6.15 52670.63 88888.00 2007-01-15 14:09:38.900 015 18161.01 -5.92 52670.80 88888.00 2007-01-15 14:09:39.400 015 18161.09 -5.78 52670.74 88888.00 2007-01-15 14:09:39.900 015 18161.05 -5.74 52670.81 88888.00 2007-01-15 14:09:40.400 015 18160.91 -5.65 52670.76 88888.00 2007-01-15 14:09:40.900 015 18160.97 -5.56 52670.83 88888.00 2007-01-15 14:09:41.400 015 18161.25 -5.46 52670.87 88888.00 2007-01-15 14:09:41.900 015 18161.25 -5.36 52670.86 88888.00 2007-01-15 14:09:42.400 015 18161.19 -5.36 52671.00 88888.00 2007-01-15 14:09:42.900 015 18161.26 -5.24 52671.21 88888.00 2007-01-15 14:09:43.400 015 18161.41 -5.12 52671.43 88888.00 2007-01-15 14:09:43.900 015 18161.47 -4.91 52671.49 88888.00 2007-01-15 14:09:44.400 015 18161.41 -4.75 52671.52 88888.00 2007-01-15 14:09:44.900 015 18161.48 -4.67 52671.61 88888.00 2007-01-15 14:09:45.400 015 18161.55 -4.61 52671.66 88888.00 2007-01-15 14:09:45.900 015 18161.58 -4.62 52671.79 88888.00 2007-01-15 14:09:46.400 015 18161.68 -4.60 52671.90 88888.00 2007-01-15 14:09:46.900 015 18161.73 -4.49 52672.02 88888.00 2007-01-15 14:09:47.400 015 18161.68 -4.31 52672.14 88888.00 2007-01-15 14:09:47.900 015 18161.65 -4.19 52672.22 88888.00 2007-01-15 14:09:48.400 015 18161.69 -4.14 52672.31 88888.00 2007-01-15 14:09:48.900 015 18161.65 -4.11 52672.39 88888.00 2007-01-15 14:09:49.400 015 18161.66 -4.02 52672.55 88888.00 2007-01-15 14:09:49.900 015 18161.56 -3.97 52672.62 88888.00 2007-01-15 14:09:50.400 015 18161.59 -4.02 52672.72 88888.00 2007-01-15 14:09:50.900 015 18161.65 -4.04 52672.91 88888.00 2007-01-15 14:09:51.400 015 18161.56 -4.00 52673.05 88888.00 2007-01-15 14:09:51.900 015 18161.64 -3.90 52673.03 88888.00 2007-01-15 14:09:52.400 015 18161.76 -3.82 52673.01 88888.00 2007-01-15 14:09:52.900 015 18161.73 -3.79 52673.21 88888.00 2007-01-15 14:09:53.400 015 18161.68 -3.82 52673.34 88888.00 2007-01-15 14:09:53.900 015 18161.75 -3.78 52673.51 88888.00 2007-01-15 14:09:54.400 015 18161.86 -3.62 52673.55 88888.00 2007-01-15 14:09:54.900 015 18161.83 -3.53 52673.61 88888.00 2007-01-15 14:09:55.400 015 18161.84 -3.53 52673.76 88888.00 2007-01-15 14:09:55.900 015 18161.94 -3.38 52673.83 88888.00 2007-01-15 14:09:56.400 015 18161.90 -3.34 52673.86 88888.00 2007-01-15 14:09:56.900 015 18161.88 -3.32 52674.02 88888.00 2007-01-15 14:09:57.400 015 18161.80 -3.31 52674.18 88888.00 2007-01-15 14:09:57.900 015 18161.85 -3.28 52674.24 88888.00 2007-01-15 14:09:58.400 015 18161.97 -3.15 52674.36 88888.00 2007-01-15 14:09:58.900 015 18161.89 -3.06 52674.45 88888.00 2007-01-15 14:09:59.400 015 18161.88 -3.01 52674.58 88888.00 2007-01-15 14:09:59.900 015 18161.88 -2.93 52674.76 88888.00 2007-01-15 14:10:00.400 015 18162.00 -2.87 52674.90 88888.00 2007-01-15 14:10:00.900 015 18162.10 -2.89 52675.04 88888.00 2007-01-15 14:10:01.400 015 18162.01 -2.83 52675.13 88888.00 2007-01-15 14:10:01.900 015 18162.10 -2.82 52675.27 88888.00 2007-01-15 14:10:02.400 015 18162.06 -2.72 52675.43 88888.00 2007-01-15 14:10:02.900 015 18162.06 -2.67 52675.66 88888.00 2007-01-15 14:10:03.400 015 18162.01 -2.69 52675.82 88888.00 2007-01-15 14:10:03.900 015 18162.00 -2.68 52675.85 88888.00 2007-01-15 14:10:04.400 015 18161.99 -2.68 52675.94 88888.00 2007-01-15 14:10:04.900 015 18162.02 -2.66 52676.02 88888.00 2007-01-15 14:10:05.400 015 18162.07 -2.68 52676.19 88888.00 2007-01-15 14:10:05.900 015 18161.90 -2.55 52676.20 88888.00 2007-01-15 14:10:06.400 015 18161.84 -2.44 52676.33 88888.00 2007-01-15 14:10:06.900 015 18161.86 -2.38 52676.40 88888.00 2007-01-15 14:10:07.400 015 18161.89 -2.35 52676.48 88888.00 2007-01-15 14:10:07.900 015 18161.95 -2.32 52676.61 88888.00 2007-01-15 14:10:08.400 015 18161.85 -2.24 52676.66 88888.00 2007-01-15 14:10:08.900 015 18161.90 -2.15 52676.78 88888.00 2007-01-15 14:10:09.400 015 18161.90 -2.17 52676.83 88888.00 2007-01-15 14:10:09.900 015 18161.92 -2.21 52676.87 88888.00 2007-01-15 14:10:10.400 015 18161.89 -2.17 52677.08 88888.00 2007-01-15 14:10:10.900 015 18161.90 -2.11 52677.19 88888.00 2007-01-15 14:10:11.400 015 18161.88 -2.03 52677.33 88888.00 2007-01-15 14:10:11.900 015 18161.89 -2.04 52677.41 88888.00 2007-01-15 14:10:12.400 015 18161.87 -2.03 52677.54 88888.00 2007-01-15 14:10:12.900 015 18161.73 -2.04 52677.68 88888.00 2007-01-15 14:10:13.400 015 18161.73 -2.03 52677.72 88888.00 2007-01-15 14:10:13.900 015 18161.77 -2.12 52677.82 88888.00 2007-01-15 14:10:14.400 015 18161.91 -2.14 52677.89 88888.00 2007-01-15 14:10:14.900 015 18161.87 -2.01 52678.11 88888.00 2007-01-15 14:10:15.400 015 18161.94 -2.03 52678.15 88888.00 2007-01-15 14:10:15.900 015 18162.00 -2.05 52678.08 88888.00 2007-01-15 14:10:16.400 015 18162.03 -2.06 52678.19 88888.00 2007-01-15 14:10:16.900 015 18162.01 -2.03 52678.40 88888.00 2007-01-15 14:10:17.400 015 18162.03 -2.02 52678.39 88888.00 2007-01-15 14:10:17.900 015 18162.02 -2.03 52678.48 88888.00 2007-01-15 14:10:18.400 015 18162.10 -2.08 52678.46 88888.00 2007-01-15 14:10:18.900 015 18162.11 -2.10 52678.47 88888.00 2007-01-15 14:10:19.400 015 18162.11 -2.03 52678.56 88888.00 2007-01-15 14:10:19.900 015 18162.18 -2.05 52678.68 88888.00 2007-01-15 14:10:20.400 015 18162.03 -2.09 52678.77 88888.00 2007-01-15 14:10:20.900 015 18162.00 -2.13 52678.83 88888.00 2007-01-15 14:10:21.400 015 18162.01 -2.17 52678.93 88888.00 2007-01-15 14:10:21.900 015 18161.96 -2.14 52678.98 88888.00 2007-01-15 14:10:22.400 015 18161.95 -2.16 52679.00 88888.00 2007-01-15 14:10:22.900 015 18161.98 -2.26 52679.06 88888.00 2007-01-15 14:10:23.400 015 18161.94 -2.38 52679.32 88888.00 2007-01-15 14:10:23.900 015 18161.91 -2.36 52679.42 88888.00 2007-01-15 14:10:24.400 015 18161.92 -2.35 52679.40 88888.00 2007-01-15 14:10:24.900 015 18161.88 -2.35 52679.46 88888.00 2007-01-15 14:10:25.400 015 18161.94 -2.45 52679.55 88888.00 2007-01-15 14:10:25.900 015 18161.95 -2.51 52679.69 88888.00 2007-01-15 14:10:26.400 015 18161.94 -2.46 52679.64 88888.00 2007-01-15 14:10:26.900 015 18161.98 -2.56 52679.64 88888.00 2007-01-15 14:10:27.400 015 18161.91 -2.65 52679.64 88888.00 2007-01-15 14:10:27.900 015 18161.89 -2.67 52679.80 88888.00 2007-01-15 14:10:28.400 015 18161.84 -2.70 52679.86 88888.00 2007-01-15 14:10:28.900 015 18161.92 -2.67 52679.93 88888.00 2007-01-15 14:10:29.400 015 18162.02 -2.83 52680.01 88888.00 2007-01-15 14:10:29.900 015 18162.06 -2.91 52680.09 88888.00 2007-01-15 14:10:30.400 015 18162.05 -3.01 52680.15 88888.00 2007-01-15 14:10:30.900 015 18161.91 -3.09 52680.21 88888.00 2007-01-15 14:10:31.400 015 18161.91 -3.08 52680.27 88888.00 2007-01-15 14:10:31.900 015 18161.87 -3.17 52680.40 88888.00 2007-01-15 14:10:32.400 015 18161.75 -3.16 52680.46 88888.00 2007-01-15 14:10:32.900 015 18161.74 -3.20 52680.44 88888.00 2007-01-15 14:10:33.400 015 18161.64 -3.32 52680.55 88888.00 2007-01-15 14:10:33.900 015 18161.49 -3.41 52680.66 88888.00 2007-01-15 14:10:34.400 015 18161.44 -3.44 52680.81 88888.00 2007-01-15 14:10:34.900 015 18161.46 -3.55 52680.92 88888.00 2007-01-15 14:10:35.400 015 18161.31 -3.59 52681.06 88888.00 2007-01-15 14:10:35.900 015 18161.29 -3.69 52681.18 88888.00 2007-01-15 14:10:36.400 015 18161.15 -3.87 52681.09 88888.00 2007-01-15 14:10:36.900 015 18161.09 -3.93 52681.31 88888.00 2007-01-15 14:10:37.400 015 18161.01 -3.93 52681.54 88888.00 2007-01-15 14:10:37.900 015 18160.91 -3.85 52681.50 88888.00 2007-01-15 14:10:38.400 015 18160.94 -3.88 52681.49 88888.00 2007-01-15 14:10:38.900 015 18160.75 -4.12 52681.48 88888.00 2007-01-15 14:10:39.400 015 18160.82 -4.17 52681.59 88888.00 2007-01-15 14:10:39.900 015 18160.75 -4.26 52681.71 88888.00 2007-01-15 14:10:40.400 015 18160.71 -4.46 52681.79 88888.00 2007-01-15 14:10:40.900 015 18160.49 -4.53 52681.76 88888.00 2007-01-15 14:10:41.400 015 18160.35 -4.63 52681.78 88888.00 2007-01-15 14:10:41.900 015 18160.53 -4.67 52681.82 88888.00 2007-01-15 14:10:42.400 015 18160.56 -4.80 52681.86 88888.00 2007-01-15 14:10:42.900 015 18160.49 -4.82 52681.75 88888.00 2007-01-15 14:10:43.400 015 18160.42 -4.85 52681.75 88888.00 2007-01-15 14:10:43.900 015 18160.31 -4.97 52681.77 88888.00 2007-01-15 14:10:44.400 015 18160.26 -5.12 52681.79 88888.00 2007-01-15 14:10:44.900 015 18160.07 -5.25 52681.87 88888.00 2007-01-15 14:10:45.400 015 18159.93 -5.34 52681.84 88888.00 2007-01-15 14:10:45.900 015 18159.78 -5.43 52681.86 88888.00 2007-01-15 14:10:46.400 015 18159.69 -5.42 52681.91 88888.00 2007-01-15 14:10:46.900 015 18159.73 -5.52 52681.98 88888.00 2007-01-15 14:10:47.400 015 18159.71 -5.67 52682.06 88888.00 2007-01-15 14:10:47.900 015 18159.74 -5.77 52682.07 88888.00 2007-01-15 14:10:48.400 015 18159.80 -5.75 52682.02 88888.00 2007-01-15 14:10:48.900 015 18159.77 -5.84 52682.05 88888.00 2007-01-15 14:10:49.400 015 18159.80 -5.87 52682.06 88888.00 2007-01-15 14:10:49.900 015 18159.78 -5.85 52682.13 88888.00 2007-01-15 14:10:50.400 015 18159.74 -6.01 52682.20 88888.00 2007-01-15 14:10:50.900 015 18159.75 -6.08 52682.18 88888.00 2007-01-15 14:10:51.400 015 18159.86 -6.16 52681.98 88888.00 2007-01-15 14:10:51.900 015 18159.91 -6.23 52681.96 88888.00 2007-01-15 14:10:52.400 015 18159.83 -6.25 52681.89 88888.00 2007-01-15 14:10:52.900 015 18159.84 -6.34 52681.96 88888.00 2007-01-15 14:10:53.400 015 18159.94 -6.41 52681.95 88888.00 2007-01-15 14:10:53.900 015 18159.96 -6.54 52681.79 88888.00 2007-01-15 14:10:54.400 015 18160.14 -6.57 52681.74 88888.00 2007-01-15 14:10:54.900 015 18160.02 -6.59 52681.77 88888.00 2007-01-15 14:10:55.400 015 18159.93 -6.71 52681.76 88888.00 2007-01-15 14:10:55.900 015 18159.91 -6.79 52681.68 88888.00 2007-01-15 14:10:56.400 015 18160.04 -6.85 52681.56 88888.00 2007-01-15 14:10:56.900 015 18160.14 -6.92 52681.56 88888.00 2007-01-15 14:10:57.400 015 18160.18 -6.91 52681.59 88888.00 2007-01-15 14:10:57.900 015 18160.33 -6.92 52681.51 88888.00 2007-01-15 14:10:58.400 015 18160.31 -6.97 52681.35 88888.00 2007-01-15 14:10:58.900 015 18160.50 -6.99 52681.35 88888.00 2007-01-15 14:10:59.400 015 18160.58 -7.04 52681.25 88888.00 2007-01-15 14:10:59.900 015 18160.53 -7.05 52681.09 88888.00 2007-01-15 14:11:00.400 015 18160.66 -7.05 52680.98 88888.00 2007-01-15 14:11:00.900 015 18160.61 -7.20 52680.98 88888.00 2007-01-15 14:11:01.400 015 18160.62 -7.27 52681.08 88888.00 2007-01-15 14:11:01.900 015 18160.70 -7.34 52681.15 88888.00 2007-01-15 14:11:02.400 015 18160.72 -7.33 52681.04 88888.00 2007-01-15 14:11:02.900 015 18160.69 -7.25 52680.85 88888.00 2007-01-15 14:11:03.400 015 18160.86 -7.25 52680.82 88888.00 2007-01-15 14:11:03.900 015 18160.86 -7.30 52680.80 88888.00 2007-01-15 14:11:04.400 015 18160.88 -7.43 52680.77 88888.00 2007-01-15 14:11:04.900 015 18160.92 -7.49 52680.71 88888.00 2007-01-15 14:11:05.400 015 18160.91 -7.55 52680.63 88888.00 2007-01-15 14:11:05.900 015 18160.81 -7.63 52680.54 88888.00 2007-01-15 14:11:06.400 015 18160.90 -7.74 52680.45 88888.00 2007-01-15 14:11:06.900 015 18160.90 -7.82 52680.45 88888.00 2007-01-15 14:11:07.400 015 18161.07 -7.90 52680.37 88888.00 2007-01-15 14:11:07.900 015 18161.10 -7.95 52680.24 88888.00 2007-01-15 14:11:08.400 015 18161.09 -7.99 52680.27 88888.00 2007-01-15 14:11:08.900 015 18161.23 -7.98 52680.21 88888.00 2007-01-15 14:11:09.400 015 18161.33 -8.05 52680.10 88888.00 2007-01-15 14:11:09.900 015 18161.44 -8.06 52680.00 88888.00 2007-01-15 14:11:10.400 015 18161.56 -8.11 52679.87 88888.00 2007-01-15 14:11:10.900 015 18161.75 -8.18 52679.75 88888.00 2007-01-15 14:11:11.400 015 18161.76 -8.27 52679.66 88888.00 2007-01-15 14:11:11.900 015 18161.90 -8.35 52679.57 88888.00 2007-01-15 14:11:12.400 015 18162.07 -8.52 52679.44 88888.00 2007-01-15 14:11:12.900 015 18162.18 -8.54 52679.32 88888.00 2007-01-15 14:11:13.400 015 18162.37 -8.62 52679.30 88888.00 2007-01-15 14:11:13.900 015 18162.45 -8.63 52679.24 88888.00 2007-01-15 14:11:14.400 015 18162.77 -8.70 52679.15 88888.00 2007-01-15 14:11:14.900 015 18162.93 -8.76 52679.00 88888.00 2007-01-15 14:11:15.400 015 18163.10 -8.81 52678.98 88888.00 2007-01-15 14:11:15.900 015 18163.36 -8.84 52678.94 88888.00 2007-01-15 14:11:16.400 015 18163.50 -8.88 52678.69 88888.00 2007-01-15 14:11:16.900 015 18163.71 -8.87 52678.57 88888.00 2007-01-15 14:11:17.400 015 18163.97 -8.86 52678.46 88888.00 2007-01-15 14:11:17.900 015 18164.15 -8.84 52678.45 88888.00 2007-01-15 14:11:18.400 015 18164.17 -8.87 52678.41 88888.00 2007-01-15 14:11:18.900 015 18164.39 -8.95 52678.28 88888.00 2007-01-15 14:11:19.400 015 18164.52 -9.00 52678.26 88888.00 2007-01-15 14:11:19.900 015 18164.60 -8.96 52678.11 88888.00 2007-01-15 14:11:20.400 015 18164.70 -8.93 52678.02 88888.00 2007-01-15 14:11:20.900 015 18164.81 -8.84 52678.02 88888.00 2007-01-15 14:11:21.400 015 18165.05 -8.82 52677.94 88888.00 2007-01-15 14:11:21.900 015 18165.16 -8.86 52677.94 88888.00 2007-01-15 14:11:22.400 015 18165.22 -8.88 52677.90 88888.00 2007-01-15 14:11:22.900 015 18165.44 -8.91 52677.80 88888.00 2007-01-15 14:11:23.400 015 18165.49 -8.95 52677.68 88888.00 2007-01-15 14:11:23.900 015 18165.50 -8.98 52677.56 88888.00 2007-01-15 14:11:24.400 015 18165.70 -9.01 52677.57 88888.00 2007-01-15 14:11:24.900 015 18165.92 -9.03 52677.61 88888.00 2007-01-15 14:11:25.400 015 18165.99 -9.02 52677.67 88888.00 2007-01-15 14:11:25.900 015 18166.15 -9.01 52677.66 88888.00 2007-01-15 14:11:26.400 015 18166.37 -9.02 52677.47 88888.00 2007-01-15 14:11:26.900 015 18166.48 -9.01 52677.42 88888.00 2007-01-15 14:11:27.400 015 18166.56 -8.97 52677.42 88888.00 2007-01-15 14:11:27.900 015 18166.73 -8.93 52677.32 88888.00 2007-01-15 14:11:28.400 015 18166.93 -8.90 52677.29 88888.00 2007-01-15 14:11:28.900 015 18167.09 -8.88 52677.30 88888.00 2007-01-15 14:11:29.400 015 18167.33 -8.85 52677.20 88888.00 2007-01-15 14:11:29.900 015 18167.45 -8.84 52677.09 88888.00 2007-01-15 14:11:30.400 015 18167.63 -8.84 52677.06 88888.00 2007-01-15 14:11:30.900 015 18167.87 -8.81 52676.98 88888.00 2007-01-15 14:11:31.400 015 18168.06 -8.72 52676.90 88888.00 2007-01-15 14:11:31.900 015 18168.37 -8.68 52676.96 88888.00 2007-01-15 14:11:32.400 015 18168.50 -8.60 52676.80 88888.00 2007-01-15 14:11:32.900 015 18168.62 -8.48 52676.78 88888.00 2007-01-15 14:11:33.400 015 18168.74 -8.41 52676.71 88888.00 2007-01-15 14:11:33.900 015 18168.84 -8.45 52676.74 88888.00 2007-01-15 14:11:34.400 015 18169.06 -8.33 52676.76 88888.00 2007-01-15 14:11:34.900 015 18169.14 -8.15 52676.64 88888.00 2007-01-15 14:11:35.400 015 18169.29 -8.14 52676.64 88888.00 2007-01-15 14:11:35.900 015 18169.40 -8.16 52676.59 88888.00 2007-01-15 14:11:36.400 015 18169.47 -8.23 52676.53 88888.00 2007-01-15 14:11:36.900 015 18169.69 -8.21 52676.55 88888.00 2007-01-15 14:11:37.400 015 18169.81 -8.19 52676.53 88888.00 2007-01-15 14:11:37.900 015 18169.89 -8.15 52676.52 88888.00 2007-01-15 14:11:38.400 015 18169.89 -8.16 52676.47 88888.00 2007-01-15 14:11:38.900 015 18169.92 -8.12 52676.51 88888.00 2007-01-15 14:11:39.400 015 18169.90 -8.03 52676.52 88888.00 2007-01-15 14:11:39.900 015 18170.01 -8.00 52676.48 88888.00 2007-01-15 14:11:40.400 015 18170.16 -8.10 52676.44 88888.00 2007-01-15 14:11:40.900 015 18170.04 -8.02 52676.38 88888.00 2007-01-15 14:11:41.400 015 18170.05 -8.00 52676.29 88888.00 2007-01-15 14:11:41.900 015 18170.13 -8.04 52676.25 88888.00 2007-01-15 14:11:42.400 015 18170.27 -8.05 52676.24 88888.00 2007-01-15 14:11:42.900 015 18170.39 -8.04 52676.14 88888.00 2007-01-15 14:11:43.400 015 18170.47 -8.01 52676.17 88888.00 2007-01-15 14:11:43.900 015 18170.50 -7.98 52676.11 88888.00 2007-01-15 14:11:44.400 015 18170.59 -7.86 52676.11 88888.00 2007-01-15 14:11:44.900 015 18170.68 -7.91 52676.09 88888.00 2007-01-15 14:11:45.400 015 18170.88 -7.85 52676.01 88888.00 2007-01-15 14:11:45.900 015 18171.02 -7.78 52675.94 88888.00 2007-01-15 14:11:46.400 015 18171.11 -7.90 52675.95 88888.00 2007-01-15 14:11:46.900 015 18171.22 -7.93 52675.82 88888.00 2007-01-15 14:11:47.400 015 18171.36 -7.91 52675.72 88888.00 2007-01-15 14:11:47.900 015 18171.49 -7.87 52675.72 88888.00 2007-01-15 14:11:48.400 015 18171.58 -7.88 52675.67 88888.00 2007-01-15 14:11:48.900 015 18171.67 -7.78 52675.61 88888.00 2007-01-15 14:11:49.400 015 18171.68 -7.77 52675.53 88888.00 2007-01-15 14:11:49.900 015 18171.78 -7.76 52675.47 88888.00 2007-01-15 14:11:50.400 015 18171.90 -7.74 52675.33 88888.00 2007-01-15 14:11:50.900 015 18172.02 -7.80 52675.32 88888.00 2007-01-15 14:11:51.400 015 18172.11 -7.83 52675.37 88888.00 2007-01-15 14:11:51.900 015 18172.22 -7.78 52675.32 88888.00 2007-01-15 14:11:52.400 015 18172.26 -7.83 52675.20 88888.00 2007-01-15 14:11:52.900 015 18172.42 -7.86 52675.17 88888.00 2007-01-15 14:11:53.400 015 18172.70 -7.91 52675.15 88888.00 2007-01-15 14:11:53.900 015 18172.92 -7.93 52675.09 88888.00 2007-01-15 14:11:54.400 015 18172.96 -7.92 52675.12 88888.00 2007-01-15 14:11:54.900 015 18172.93 -7.95 52675.08 88888.00 2007-01-15 14:11:55.400 015 18172.98 -7.99 52674.99 88888.00 2007-01-15 14:11:55.900 015 18172.97 -8.06 52675.01 88888.00 2007-01-15 14:11:56.400 015 18173.24 -8.13 52674.98 88888.00 2007-01-15 14:11:56.900 015 18173.24 -8.15 52674.95 88888.00 2007-01-15 14:11:57.400 015 18173.26 -8.23 52674.88 88888.00 2007-01-15 14:11:57.900 015 18173.49 -8.25 52674.80 88888.00 2007-01-15 14:11:58.400 015 18173.50 -8.24 52674.73 88888.00 2007-01-15 14:11:58.900 015 18173.62 -8.29 52674.81 88888.00 2007-01-15 14:11:59.400 015 18173.72 -8.41 52674.70 88888.00 2007-01-15 14:11:59.900 015 18173.74 -8.51 52674.60 88888.00 2007-01-15 14:12:00.400 015 18173.63 -8.50 52674.64 88888.00 2007-01-15 14:12:00.900 015 18173.68 -8.57 52674.69 88888.00 2007-01-15 14:12:01.400 015 18173.82 -8.64 52674.62 88888.00 2007-01-15 14:12:01.900 015 18173.86 -8.76 52674.56 88888.00 2007-01-15 14:12:02.400 015 18173.94 -8.88 52674.50 88888.00 2007-01-15 14:12:02.900 015 18174.06 -8.92 52674.41 88888.00 2007-01-15 14:12:03.400 015 18174.06 -8.98 52674.37 88888.00 2007-01-15 14:12:03.900 015 18174.05 -9.00 52674.39 88888.00 2007-01-15 14:12:04.400 015 18174.12 -9.05 52674.41 88888.00 2007-01-15 14:12:04.900 015 18174.25 -9.08 52674.35 88888.00 2007-01-15 14:12:05.400 015 18174.28 -9.10 52674.21 88888.00 2007-01-15 14:12:05.900 015 18174.34 -9.20 52674.10 88888.00 2007-01-15 14:12:06.400 015 18174.53 -9.24 52674.13 88888.00 2007-01-15 14:12:06.900 015 18174.62 -9.22 52674.07 88888.00 2007-01-15 14:12:07.400 015 18174.78 -9.21 52674.01 88888.00 2007-01-15 14:12:07.900 015 18174.97 -9.27 52673.93 88888.00 2007-01-15 14:12:08.400 015 18175.01 -9.32 52673.87 88888.00 2007-01-15 14:12:08.900 015 18175.09 -9.32 52673.89 88888.00 2007-01-15 14:12:09.400 015 18175.16 -9.32 52673.87 88888.00 2007-01-15 14:12:09.900 015 18175.27 -9.36 52673.71 88888.00 2007-01-15 14:12:10.400 015 18175.47 -9.44 52673.65 88888.00 2007-01-15 14:12:10.900 015 18175.67 -9.47 52673.52 88888.00 2007-01-15 14:12:11.400 015 18175.79 -9.43 52673.40 88888.00 2007-01-15 14:12:11.900 015 18175.82 -9.30 52673.31 88888.00 2007-01-15 14:12:12.400 015 18176.03 -9.30 52673.25 88888.00 2007-01-15 14:12:12.900 015 18176.28 -9.38 52673.31 88888.00 2007-01-15 14:12:13.400 015 18176.42 -9.35 52673.42 88888.00 2007-01-15 14:12:13.900 015 18176.51 -9.31 52673.51 88888.00 2007-01-15 14:12:14.400 015 18176.71 -9.27 52673.54 88888.00 2007-01-15 14:12:14.900 015 18176.72 -9.21 52673.63 88888.00 2007-01-15 14:12:15.400 015 18176.69 -9.15 52673.54 88888.00 2007-01-15 14:12:15.900 015 18176.92 -9.05 52673.53 88888.00 2007-01-15 14:12:16.400 015 18177.00 -8.97 52673.59 88888.00 2007-01-15 14:12:16.900 015 18177.01 -9.05 52673.58 88888.00 2007-01-15 14:12:17.400 015 18177.08 -9.10 52673.57 88888.00 2007-01-15 14:12:17.900 015 18177.18 -9.20 52673.41 88888.00 2007-01-15 14:12:18.400 015 18177.34 -9.31 52673.39 88888.00 2007-01-15 14:12:18.900 015 18177.40 -9.39 52673.41 88888.00 2007-01-15 14:12:19.400 015 18177.42 -9.49 52673.48 88888.00 2007-01-15 14:12:19.900 015 18177.36 -9.57 52673.41 88888.00 2007-01-15 14:12:20.400 015 18177.44 -9.69 52673.38 88888.00 2007-01-15 14:12:20.900 015 18177.72 -9.74 52673.29 88888.00 2007-01-15 14:12:21.400 015 18177.74 -9.75 52673.23 88888.00 2007-01-15 14:12:21.900 015 18177.77 -9.81 52673.16 88888.00 2007-01-15 14:12:22.400 015 18177.80 -9.94 52673.18 88888.00 2007-01-15 14:12:22.900 015 18177.83 -9.99 52673.26 88888.00 2007-01-15 14:12:23.400 015 18178.02 -10.06 52673.21 88888.00 2007-01-15 14:12:23.900 015 18178.18 -10.20 52673.09 88888.00 2007-01-15 14:12:24.400 015 18178.26 -10.30 52673.11 88888.00 2007-01-15 14:12:24.900 015 18178.39 -10.34 52673.06 88888.00 2007-01-15 14:12:25.400 015 18178.53 -10.39 52673.04 88888.00 2007-01-15 14:12:25.900 015 18178.57 -10.44 52672.99 88888.00 2007-01-15 14:12:26.400 015 18178.70 -10.55 52672.90 88888.00 2007-01-15 14:12:26.900 015 18178.78 -10.55 52672.90 88888.00 2007-01-15 14:12:27.400 015 18178.90 -10.51 52673.00 88888.00 2007-01-15 14:12:27.900 015 18178.89 -10.47 52673.07 88888.00 2007-01-15 14:12:28.400 015 18178.86 -10.52 52673.12 88888.00 2007-01-15 14:12:28.900 015 18179.12 -10.47 52673.09 88888.00 2007-01-15 14:12:29.400 015 18179.16 -10.47 52673.00 88888.00 2007-01-15 14:12:29.900 015 18179.13 -10.46 52673.00 88888.00 2007-01-15 14:12:30.400 015 18179.11 -10.48 52672.94 88888.00 2007-01-15 14:12:30.900 015 18179.25 -10.55 52672.97 88888.00 2007-01-15 14:12:31.400 015 18179.26 -10.59 52673.03 88888.00 2007-01-15 14:12:31.900 015 18179.24 -10.53 52673.03 88888.00 2007-01-15 14:12:32.400 015 18179.34 -10.58 52672.92 88888.00 2007-01-15 14:12:32.900 015 18179.45 -10.67 52672.96 88888.00 2007-01-15 14:12:33.400 015 18179.38 -10.72 52673.07 88888.00 2007-01-15 14:12:33.900 015 18179.37 -10.84 52673.06 88888.00 2007-01-15 14:12:34.400 015 18179.45 -10.96 52672.94 88888.00 2007-01-15 14:12:34.900 015 18179.50 -11.12 52672.89 88888.00 2007-01-15 14:12:35.400 015 18179.51 -11.23 52672.93 88888.00 2007-01-15 14:12:35.900 015 18179.61 -11.24 52672.92 88888.00 2007-01-15 14:12:36.400 015 18179.94 -11.29 52672.93 88888.00 2007-01-15 14:12:36.900 015 18179.93 -11.31 52672.96 88888.00 2007-01-15 14:12:37.400 015 18179.79 -11.37 52673.06 88888.00 2007-01-15 14:12:37.900 015 18179.96 -11.55 52673.05 88888.00 2007-01-15 14:12:38.400 015 18180.03 -11.65 52672.99 88888.00 2007-01-15 14:12:38.900 015 18180.03 -11.75 52673.01 88888.00 2007-01-15 14:12:39.400 015 18180.12 -11.83 52673.11 88888.00 2007-01-15 14:12:39.900 015 18180.21 -11.89 52673.13 88888.00 2007-01-15 14:12:40.400 015 18180.24 -11.96 52673.18 88888.00 2007-01-15 14:12:40.900 015 18180.13 -11.96 52673.16 88888.00 2007-01-15 14:12:41.400 015 18180.19 -11.97 52673.19 88888.00 2007-01-15 14:12:41.900 015 18180.21 -12.04 52673.23 88888.00 2007-01-15 14:12:42.400 015 18180.19 -12.12 52673.26 88888.00 2007-01-15 14:12:42.900 015 18180.18 -12.20 52673.36 88888.00 2007-01-15 14:12:43.400 015 18180.09 -12.31 52673.36 88888.00 2007-01-15 14:12:43.900 015 18180.10 -12.35 52673.44 88888.00 2007-01-15 14:12:44.400 015 18180.12 -12.52 52673.40 88888.00 2007-01-15 14:12:44.900 015 18180.11 -12.50 52673.41 88888.00 2007-01-15 14:12:45.400 015 18180.15 -12.63 52673.50 88888.00 2007-01-15 14:12:45.900 015 18180.12 -12.74 52673.57 88888.00 2007-01-15 14:12:46.400 015 18180.07 -12.81 52673.49 88888.00 2007-01-15 14:12:46.900 015 18180.13 -13.00 52673.36 88888.00 2007-01-15 14:12:47.400 015 18180.05 -13.06 52673.40 88888.00 2007-01-15 14:12:47.900 015 18180.02 -13.23 52673.32 88888.00 2007-01-15 14:12:48.400 015 18180.00 -13.33 52673.42 88888.00 2007-01-15 14:12:48.900 015 18179.96 -13.39 52673.35 88888.00 2007-01-15 14:12:49.400 015 18179.94 -13.44 52673.34 88888.00 2007-01-15 14:12:49.900 015 18179.82 -13.60 52673.43 88888.00 2007-01-15 14:12:50.400 015 18179.83 -13.60 52673.44 88888.00 2007-01-15 14:12:50.900 015 18179.78 -13.58 52673.30 88888.00 2007-01-15 14:12:51.400 015 18179.71 -13.63 52673.29 88888.00 2007-01-15 14:12:51.900 015 18179.65 -13.76 52673.27 88888.00 2007-01-15 14:12:52.400 015 18179.66 -13.81 52673.20 88888.00 2007-01-15 14:12:52.900 015 18179.57 -13.76 52673.16 88888.00 2007-01-15 14:12:53.400 015 18179.51 -13.75 52673.23 88888.00 2007-01-15 14:12:53.900 015 18179.48 -13.75 52673.23 88888.00 2007-01-15 14:12:54.400 015 18179.47 -13.74 52673.16 88888.00 2007-01-15 14:12:54.900 015 18179.37 -13.71 52673.25 88888.00 2007-01-15 14:12:55.400 015 18179.21 -13.70 52673.34 88888.00 2007-01-15 14:12:55.900 015 18179.18 -13.83 52673.39 88888.00 2007-01-15 14:12:56.400 015 18179.14 -13.85 52673.27 88888.00 2007-01-15 14:12:56.900 015 18179.07 -13.85 52673.23 88888.00 2007-01-15 14:12:57.400 015 18178.92 -13.82 52673.23 88888.00 2007-01-15 14:12:57.900 015 18178.83 -13.82 52673.35 88888.00 2007-01-15 14:12:58.400 015 18178.73 -13.74 52673.34 88888.00 2007-01-15 14:12:58.900 015 18178.66 -13.66 52673.28 88888.00 2007-01-15 14:12:59.400 015 18178.56 -13.63 52673.41 88888.00 2007-01-15 14:12:59.900 015 18178.45 -13.66 52673.49 88888.00 2007-01-15 14:13:00.400 015 18178.25 -13.54 52673.55 88888.00 2007-01-15 14:13:00.900 015 18178.07 -13.60 52673.52 88888.00 2007-01-15 14:13:01.400 015 18178.05 -13.55 52673.37 88888.00 2007-01-15 14:13:01.900 015 18177.95 -13.51 52673.37 88888.00 2007-01-15 14:13:02.400 015 18177.94 -13.51 52673.29 88888.00 2007-01-15 14:13:02.900 015 18177.83 -13.47 52673.24 88888.00 2007-01-15 14:13:03.400 015 18177.72 -13.34 52673.20 88888.00 2007-01-15 14:13:03.900 015 18177.75 -13.30 52673.18 88888.00 2007-01-15 14:13:04.400 015 18177.74 -13.21 52673.13 88888.00 2007-01-15 14:13:04.900 015 18177.65 -13.06 52673.05 88888.00 2007-01-15 14:13:05.400 015 18177.64 -13.05 52672.99 88888.00 2007-01-15 14:13:05.900 015 18177.60 -12.95 52672.96 88888.00 2007-01-15 14:13:06.400 015 18177.38 -12.78 52673.01 88888.00 2007-01-15 14:13:06.900 015 18177.27 -12.67 52673.06 88888.00 2007-01-15 14:13:07.400 015 18177.19 -12.64 52673.08 88888.00 2007-01-15 14:13:07.900 015 18177.19 -12.50 52673.14 88888.00 2007-01-15 14:13:08.400 015 18177.00 -12.37 52673.04 88888.00 2007-01-15 14:13:08.900 015 18176.90 -12.23 52673.06 88888.00 2007-01-15 14:13:09.400 015 18176.79 -12.06 52673.03 88888.00 2007-01-15 14:13:09.900 015 18176.71 -11.96 52673.02 88888.00 2007-01-15 14:13:10.400 015 18176.57 -11.79 52672.99 88888.00 2007-01-15 14:13:10.900 015 18176.52 -11.65 52673.02 88888.00 2007-01-15 14:13:11.400 015 18176.38 -11.48 52673.06 88888.00 2007-01-15 14:13:11.900 015 18176.12 -11.38 52673.11 88888.00 2007-01-15 14:13:12.400 015 18176.09 -11.29 52672.97 88888.00 2007-01-15 14:13:12.900 015 18175.93 -11.24 52672.81 88888.00 2007-01-15 14:13:13.400 015 18175.88 -11.24 52672.76 88888.00 2007-01-15 14:13:13.900 015 18175.73 -11.20 52672.77 88888.00 2007-01-15 14:13:14.400 015 18175.67 -11.09 52672.74 88888.00 2007-01-15 14:13:14.900 015 18175.54 -10.99 52672.68 88888.00 2007-01-15 14:13:15.400 015 18175.36 -10.91 52672.70 88888.00 2007-01-15 14:13:15.900 015 18175.29 -10.78 52672.63 88888.00 2007-01-15 14:13:16.400 015 18175.21 -10.69 52672.62 88888.00 2007-01-15 14:13:16.900 015 18175.04 -10.72 52672.58 88888.00 2007-01-15 14:13:17.400 015 18175.05 -10.58 52672.50 88888.00 2007-01-15 14:13:17.900 015 18175.01 -10.38 52672.36 88888.00 2007-01-15 14:13:18.400 015 18174.97 -10.33 52672.23 88888.00 2007-01-15 14:13:18.900 015 18174.90 -10.38 52672.03 88888.00 2007-01-15 14:13:19.400 015 18174.81 -10.39 52671.96 88888.00 2007-01-15 14:13:19.900 015 18174.83 -10.30 52671.95 88888.00 2007-01-15 14:13:20.400 015 18174.82 -10.21 52671.99 88888.00 2007-01-15 14:13:20.900 015 18174.92 -10.13 52671.88 88888.00 2007-01-15 14:13:21.400 015 18174.87 -9.99 52671.75 88888.00 2007-01-15 14:13:21.900 015 18174.78 -9.85 52671.70 88888.00 2007-01-15 14:13:22.400 015 18174.72 -9.71 52671.58 88888.00 2007-01-15 14:13:22.900 015 18174.84 -9.56 52671.60 88888.00 2007-01-15 14:13:23.400 015 18174.86 -9.42 52671.45 88888.00 2007-01-15 14:13:23.900 015 18174.84 -9.33 52671.34 88888.00 2007-01-15 14:13:24.400 015 18174.82 -9.16 52671.34 88888.00 2007-01-15 14:13:24.900 015 18174.78 -9.04 52671.22 88888.00 2007-01-15 14:13:25.400 015 18174.81 -8.91 52671.08 88888.00 2007-01-15 14:13:25.900 015 18174.79 -8.77 52670.95 88888.00 2007-01-15 14:13:26.400 015 18174.75 -8.69 52670.84 88888.00 2007-01-15 14:13:26.900 015 18174.65 -8.47 52670.81 88888.00 2007-01-15 14:13:27.400 015 18174.69 -8.29 52670.74 88888.00 2007-01-15 14:13:27.900 015 18174.62 -8.22 52670.69 88888.00 2007-01-15 14:13:28.400 015 18174.70 -8.03 52670.59 88888.00 2007-01-15 14:13:28.900 015 18174.62 -7.88 52670.60 88888.00 2007-01-15 14:13:29.400 015 18174.55 -7.84 52670.56 88888.00 2007-01-15 14:13:29.900 015 18174.39 -7.69 52670.50 88888.00 2007-01-15 14:13:30.400 015 18174.37 -7.53 52670.39 88888.00 2007-01-15 14:13:30.900 015 18174.44 -7.41 52670.25 88888.00 2007-01-15 14:13:31.400 015 18174.37 -7.32 52670.16 88888.00 2007-01-15 14:13:31.900 015 18174.34 -7.32 52670.12 88888.00 2007-01-15 14:13:32.400 015 18174.26 -7.24 52670.07 88888.00 2007-01-15 14:13:32.900 015 18174.23 -7.20 52670.02 88888.00 2007-01-15 14:13:33.400 015 18174.13 -7.15 52670.02 88888.00 2007-01-15 14:13:33.900 015 18174.07 -7.15 52670.03 88888.00 2007-01-15 14:13:34.400 015 18174.02 -7.17 52669.91 88888.00 2007-01-15 14:13:34.900 015 18174.05 -7.20 52669.73 88888.00 2007-01-15 14:13:35.400 015 18173.94 -7.30 52669.80 88888.00 2007-01-15 14:13:35.900 015 18174.01 -7.34 52669.57 88888.00 2007-01-15 14:13:36.400 015 18174.16 -7.28 52669.35 88888.00 2007-01-15 14:13:36.900 015 18174.07 -7.23 52669.44 88888.00 2007-01-15 14:13:37.400 015 18174.06 -7.23 52669.35 88888.00 2007-01-15 14:13:37.900 015 18174.12 -7.29 52669.26 88888.00 2007-01-15 14:13:38.400 015 18174.05 -7.30 52669.03 88888.00 2007-01-15 14:13:38.900 015 18174.01 -7.34 52668.80 88888.00 2007-01-15 14:13:39.400 015 18173.91 -7.37 52668.68 88888.00 2007-01-15 14:13:39.900 015 18174.08 -7.30 52668.54 88888.00 2007-01-15 14:13:40.400 015 18174.23 -7.23 52668.56 88888.00 2007-01-15 14:13:40.900 015 18174.07 -7.24 52668.39 88888.00 2007-01-15 14:13:41.400 015 18174.23 -7.15 52668.27 88888.00 2007-01-15 14:13:41.900 015 18174.47 -7.17 52668.26 88888.00 2007-01-15 14:13:42.400 015 18174.54 -7.21 52668.16 88888.00 2007-01-15 14:13:42.900 015 18174.57 -7.12 52668.03 88888.00 2007-01-15 14:13:43.400 015 18174.71 -7.11 52667.96 88888.00 2007-01-15 14:13:43.900 015 18174.83 -7.00 52667.79 88888.00 2007-01-15 14:13:44.400 015 18175.01 -6.83 52667.66 88888.00 2007-01-15 14:13:44.900 015 18175.10 -6.66 52667.46 88888.00 2007-01-15 14:13:45.400 015 18175.26 -6.59 52667.44 88888.00 2007-01-15 14:13:45.900 015 18175.40 -6.60 52667.33 88888.00 2007-01-15 14:13:46.400 015 18175.58 -6.58 52667.23 88888.00 2007-01-15 14:13:46.900 015 18175.79 -6.50 52667.08 88888.00 2007-01-15 14:13:47.400 015 18176.03 -6.38 52666.86 88888.00 2007-01-15 14:13:47.900 015 18176.20 -6.33 52666.79 88888.00 2007-01-15 14:13:48.400 015 18176.39 -6.20 52666.65 88888.00 2007-01-15 14:13:48.900 015 18176.66 -6.09 52666.65 88888.00 2007-01-15 14:13:49.400 015 18176.88 -5.93 52666.54 88888.00 2007-01-15 14:13:49.900 015 18177.06 -5.88 52666.47 88888.00 2007-01-15 14:13:50.400 015 18177.20 -5.77 52666.42 88888.00 2007-01-15 14:13:50.900 015 18177.26 -5.77 52666.28 88888.00 2007-01-15 14:13:51.400 015 18177.60 -5.79 52666.12 88888.00 2007-01-15 14:13:51.900 015 18177.86 -5.76 52665.98 88888.00 2007-01-15 14:13:52.400 015 18178.07 -5.74 52665.81 88888.00 2007-01-15 14:13:52.900 015 18178.19 -5.75 52665.75 88888.00 2007-01-15 14:13:53.400 015 18178.29 -5.67 52665.81 88888.00 2007-01-15 14:13:53.900 015 18178.29 -5.53 52665.77 88888.00 2007-01-15 14:13:54.400 015 18178.49 -5.60 52665.83 88888.00 2007-01-15 14:13:54.900 015 18178.73 -5.59 52665.83 88888.00 2007-01-15 14:13:55.400 015 18178.80 -5.61 52665.65 88888.00 2007-01-15 14:13:55.900 015 18178.97 -5.64 52665.58 88888.00 2007-01-15 14:13:56.400 015 18179.10 -5.56 52665.59 88888.00 2007-01-15 14:13:56.900 015 18179.12 -5.55 52665.49 88888.00 2007-01-15 14:13:57.400 015 18179.14 -5.50 52665.29 88888.00 2007-01-15 14:13:57.900 015 18179.26 -5.45 52665.20 88888.00 2007-01-15 14:13:58.400 015 18179.26 -5.41 52665.23 88888.00 2007-01-15 14:13:58.900 015 18179.37 -5.32 52665.27 88888.00 2007-01-15 14:13:59.400 015 18179.42 -5.27 52665.13 88888.00 2007-01-15 14:13:59.900 015 18179.56 -5.34 52665.03 88888.00 2007-01-15 14:14:00.400 015 18179.59 -5.42 52665.01 88888.00 2007-01-15 14:14:00.900 015 18179.48 -5.48 52664.96 88888.00 2007-01-15 14:14:01.400 015 18179.68 -5.46 52664.94 88888.00 2007-01-15 14:14:01.900 015 18179.85 -5.34 52664.96 88888.00 2007-01-15 14:14:02.400 015 18179.73 -5.39 52664.95 88888.00 2007-01-15 14:14:02.900 015 18179.73 -5.36 52664.97 88888.00 2007-01-15 14:14:03.400 015 18179.86 -5.31 52664.90 88888.00 2007-01-15 14:14:03.900 015 18180.04 -5.33 52664.88 88888.00 2007-01-15 14:14:04.400 015 18180.10 -5.37 52664.82 88888.00 2007-01-15 14:14:04.900 015 18180.13 -5.46 52664.88 88888.00 2007-01-15 14:14:05.400 015 18180.14 -5.49 52664.92 88888.00 2007-01-15 14:14:05.900 015 18180.26 -5.39 52664.79 88888.00 2007-01-15 14:14:06.400 015 18180.20 -5.38 52664.78 88888.00 2007-01-15 14:14:06.900 015 18180.33 -5.27 52664.79 88888.00 2007-01-15 14:14:07.400 015 18180.51 -5.21 52664.88 88888.00 2007-01-15 14:14:07.900 015 18180.68 -5.27 52664.84 88888.00 2007-01-15 14:14:08.400 015 18180.67 -5.25 52664.87 88888.00 2007-01-15 14:14:08.900 015 18180.76 -5.17 52664.84 88888.00 2007-01-15 14:14:09.400 015 18180.87 -5.13 52664.89 88888.00 2007-01-15 14:14:09.900 015 18181.05 -5.08 52664.99 88888.00 2007-01-15 14:14:10.400 015 18181.12 -5.05 52665.05 88888.00 2007-01-15 14:14:10.900 015 18181.18 -5.00 52665.04 88888.00 2007-01-15 14:14:11.400 015 18181.27 -4.94 52665.05 88888.00 2007-01-15 14:14:11.900 015 18181.28 -4.95 52665.15 88888.00 2007-01-15 14:14:12.400 015 18181.51 -5.02 52665.26 88888.00 2007-01-15 14:14:12.900 015 18181.45 -5.01 52665.27 88888.00 2007-01-15 14:14:13.400 015 18181.44 -4.97 52665.28 88888.00 2007-01-15 14:14:13.900 015 18181.40 -4.93 52665.30 88888.00 2007-01-15 14:14:14.400 015 18181.31 -4.99 52665.40 88888.00 2007-01-15 14:14:14.900 015 18181.45 -5.01 52665.40 88888.00 2007-01-15 14:14:15.400 015 18181.54 -5.01 52665.45 88888.00 2007-01-15 14:14:15.900 015 18181.52 -5.04 52665.42 88888.00 2007-01-15 14:14:16.400 015 18181.52 -4.97 52665.57 88888.00 2007-01-15 14:14:16.900 015 18181.70 -5.09 52665.53 88888.00 2007-01-15 14:14:17.400 015 18181.87 -5.14 52665.59 88888.00 2007-01-15 14:14:17.900 015 18181.85 -5.19 52665.64 88888.00 2007-01-15 14:14:18.400 015 18181.76 -5.23 52665.64 88888.00 2007-01-15 14:14:18.900 015 18181.89 -5.17 52665.63 88888.00 2007-01-15 14:14:19.400 015 18182.10 -5.32 52665.71 88888.00 2007-01-15 14:14:19.900 015 18182.09 -5.35 52665.76 88888.00 2007-01-15 14:14:20.400 015 18182.20 -5.35 52665.86 88888.00 2007-01-15 14:14:20.900 015 18182.31 -5.39 52665.80 88888.00 2007-01-15 14:14:21.400 015 18182.33 -5.38 52665.84 88888.00 2007-01-15 14:14:21.900 015 18182.36 -5.45 52665.83 88888.00 2007-01-15 14:14:22.400 015 18182.42 -5.45 52665.96 88888.00 2007-01-15 14:14:22.900 015 18182.46 -5.42 52666.06 88888.00 2007-01-15 14:14:23.400 015 18182.61 -5.44 52666.05 88888.00 2007-01-15 14:14:23.900 015 18182.69 -5.37 52665.97 88888.00 2007-01-15 14:14:24.400 015 18182.61 -5.39 52665.88 88888.00 2007-01-15 14:14:24.900 015 18182.80 -5.49 52665.96 88888.00 2007-01-15 14:14:25.400 015 18182.83 -5.47 52666.09 88888.00 2007-01-15 14:14:25.900 015 18182.98 -5.46 52666.19 88888.00 2007-01-15 14:14:26.400 015 18183.07 -5.48 52666.19 88888.00 2007-01-15 14:14:26.900 015 18183.14 -5.55 52666.24 88888.00 2007-01-15 14:14:27.400 015 18183.08 -5.55 52666.44 88888.00 2007-01-15 14:14:27.900 015 18183.14 -5.57 52666.51 88888.00 2007-01-15 14:14:28.400 015 18183.38 -5.55 52666.40 88888.00 2007-01-15 14:14:28.900 015 18183.47 -5.44 52666.43 88888.00 2007-01-15 14:14:29.400 015 18183.49 -5.45 52666.52 88888.00 2007-01-15 14:14:29.900 015 18183.58 -5.46 52666.67 88888.00 2007-01-15 14:14:30.400 015 18183.51 -5.46 52666.59 88888.00 2007-01-15 14:14:30.900 015 18183.50 -5.43 52666.65 88888.00 2007-01-15 14:14:31.400 015 18183.61 -5.42 52666.69 88888.00 2007-01-15 14:14:31.900 015 18183.70 -5.39 52666.78 88888.00 2007-01-15 14:14:32.400 015 18183.74 -5.31 52666.74 88888.00 2007-01-15 14:14:32.900 015 18183.83 -5.32 52666.76 88888.00 2007-01-15 14:14:33.400 015 18183.89 -5.26 52666.80 88888.00 2007-01-15 14:14:33.900 015 18183.96 -5.30 52666.93 88888.00 2007-01-15 14:14:34.400 015 18183.92 -5.23 52666.99 88888.00 2007-01-15 14:14:34.900 015 18184.02 -5.06 52667.04 88888.00 2007-01-15 14:14:35.400 015 18184.01 -5.06 52667.05 88888.00 2007-01-15 14:14:35.900 015 18184.01 -4.97 52667.15 88888.00 2007-01-15 14:14:36.400 015 18184.01 -4.90 52667.13 88888.00 2007-01-15 14:14:36.900 015 18184.05 -4.88 52667.21 88888.00 2007-01-15 14:14:37.400 015 18184.16 -4.79 52667.33 88888.00 2007-01-15 14:14:37.900 015 18184.22 -4.72 52667.35 88888.00 2007-01-15 14:14:38.400 015 18184.31 -4.61 52667.34 88888.00 2007-01-15 14:14:38.900 015 18184.39 -4.66 52667.40 88888.00 2007-01-15 14:14:39.400 015 18184.38 -4.55 52667.59 88888.00 2007-01-15 14:14:39.900 015 18184.47 -4.49 52667.51 88888.00 2007-01-15 14:14:40.400 015 18184.56 -4.38 52667.59 88888.00 2007-01-15 14:14:40.900 015 18184.56 -4.33 52667.72 88888.00 2007-01-15 14:14:41.400 015 18184.54 -4.31 52667.74 88888.00 2007-01-15 14:14:41.900 015 18184.56 -4.37 52667.86 88888.00 2007-01-15 14:14:42.400 015 18184.63 -4.31 52667.89 88888.00 2007-01-15 14:14:42.900 015 18184.69 -4.22 52667.86 88888.00 2007-01-15 14:14:43.400 015 18184.65 -4.15 52667.98 88888.00 2007-01-15 14:14:43.900 015 18184.64 -4.11 52668.08 88888.00 2007-01-15 14:14:44.400 015 18184.64 -4.06 52668.13 88888.00 2007-01-15 14:14:44.900 015 18184.60 -3.95 52668.28 88888.00 2007-01-15 14:14:45.400 015 18184.45 -3.87 52668.28 88888.00 2007-01-15 14:14:45.900 015 18184.44 -3.82 52668.26 88888.00 2007-01-15 14:14:46.400 015 18184.40 -3.79 52668.36 88888.00 2007-01-15 14:14:46.900 015 18184.31 -3.83 52668.52 88888.00 2007-01-15 14:14:47.400 015 18184.36 -3.86 52668.57 88888.00 2007-01-15 14:14:47.900 015 18184.35 -3.85 52668.64 88888.00 2007-01-15 14:14:48.400 015 18184.34 -3.82 52668.77 88888.00 2007-01-15 14:14:48.900 015 18184.45 -3.85 52668.97 88888.00 2007-01-15 14:14:49.400 015 18184.48 -3.75 52669.06 88888.00 2007-01-15 14:14:49.900 015 18184.48 -3.79 52669.10 88888.00 2007-01-15 14:14:50.400 015 18184.47 -3.71 52669.14 88888.00 2007-01-15 14:14:50.900 015 18184.38 -3.66 52669.18 88888.00 2007-01-15 14:14:51.400 015 18184.37 -3.67 52669.32 88888.00 2007-01-15 14:14:51.900 015 18184.47 -3.59 52669.40 88888.00 2007-01-15 14:14:52.400 015 18184.58 -3.50 52669.31 88888.00 2007-01-15 14:14:52.900 015 18184.52 -3.49 52669.40 88888.00 2007-01-15 14:14:53.400 015 18184.49 -3.61 52669.46 88888.00 2007-01-15 14:14:53.900 015 18184.61 -3.68 52669.41 88888.00 2007-01-15 14:14:54.400 015 18184.69 -3.69 52669.44 88888.00 2007-01-15 14:14:54.900 015 18184.56 -3.61 52669.35 88888.00 2007-01-15 14:14:55.400 015 18184.64 -3.52 52669.47 88888.00 2007-01-15 14:14:55.900 015 18184.71 -3.52 52669.67 88888.00 2007-01-15 14:14:56.400 015 18184.71 -3.53 52669.71 88888.00 2007-01-15 14:14:56.900 015 18184.82 -3.53 52669.81 88888.00 2007-01-15 14:14:57.400 015 18184.76 -3.54 52669.78 88888.00 2007-01-15 14:14:57.900 015 18184.72 -3.55 52669.78 88888.00 2007-01-15 14:14:58.400 015 18184.75 -3.66 52669.88 88888.00 2007-01-15 14:14:58.900 015 18184.72 -3.65 52669.84 88888.00 2007-01-15 14:14:59.400 015 18184.72 -3.65 52669.76 88888.00 2007-01-15 14:14:59.900 015 18184.75 -3.76 52669.78 88888.00 2007-01-15 14:15:00.400 015 18184.80 -3.69 52669.84 88888.00 2007-01-15 14:15:00.900 015 18184.92 -3.62 52669.94 88888.00 2007-01-15 14:15:01.400 015 18184.90 -3.64 52669.90 88888.00 2007-01-15 14:15:01.900 015 18184.77 -3.70 52669.96 88888.00 2007-01-15 14:15:02.400 015 18184.88 -3.71 52670.05 88888.00 2007-01-15 14:15:02.900 015 18185.11 -3.69 52670.22 88888.00 2007-01-15 14:15:03.400 015 18185.10 -3.80 52670.30 88888.00 2007-01-15 14:15:03.900 015 18184.99 -3.84 52670.31 88888.00 2007-01-15 14:15:04.400 015 18184.96 -3.88 52670.36 88888.00 2007-01-15 14:15:04.900 015 18185.04 -3.95 52670.39 88888.00 2007-01-15 14:15:05.400 015 18185.04 -4.03 52670.39 88888.00 2007-01-15 14:15:05.900 015 18184.98 -4.05 52670.30 88888.00 2007-01-15 14:15:06.400 015 18184.88 -4.10 52670.26 88888.00 2007-01-15 14:15:06.900 015 18184.94 -4.17 52670.28 88888.00 2007-01-15 14:15:07.400 015 18184.81 -4.22 52670.29 88888.00 2007-01-15 14:15:07.900 015 18184.77 -4.28 52670.39 88888.00 2007-01-15 14:15:08.400 015 18184.79 -4.47 52670.49 88888.00 2007-01-15 14:15:08.900 015 18184.80 -4.62 52670.48 88888.00 2007-01-15 14:15:09.400 015 18184.91 -4.66 52670.47 88888.00 2007-01-15 14:15:09.900 015 18184.96 -4.62 52670.51 88888.00 2007-01-15 14:15:10.400 015 18185.01 -4.77 52670.47 88888.00 2007-01-15 14:15:10.900 015 18184.89 -4.88 52670.46 88888.00 2007-01-15 14:15:11.400 015 18184.88 -4.99 52670.42 88888.00 2007-01-15 14:15:11.900 015 18184.93 -5.12 52670.46 88888.00 2007-01-15 14:15:12.400 015 18184.89 -5.15 52670.54 88888.00 2007-01-15 14:15:12.900 015 18184.86 -5.13 52670.49 88888.00 2007-01-15 14:15:13.400 015 18184.76 -5.16 52670.60 88888.00 2007-01-15 14:15:13.900 015 18184.67 -5.22 52670.59 88888.00 2007-01-15 14:15:14.400 015 18184.71 -5.26 52670.50 88888.00 2007-01-15 14:15:14.900 015 18184.57 -5.37 52670.56 88888.00 2007-01-15 14:15:15.400 015 18184.56 -5.47 52670.68 88888.00 2007-01-15 14:15:15.900 015 18184.64 -5.55 52670.59 88888.00 2007-01-15 14:15:16.400 015 18184.56 -5.57 52670.63 88888.00 2007-01-15 14:15:16.900 015 18184.49 -5.62 52670.63 88888.00 2007-01-15 14:15:17.400 015 18184.33 -5.62 52670.63 88888.00 2007-01-15 14:15:17.900 015 18184.20 -5.61 52670.69 88888.00 2007-01-15 14:15:18.400 015 18184.10 -5.54 52670.71 88888.00 2007-01-15 14:15:18.900 015 18184.20 -5.62 52670.74 88888.00 2007-01-15 14:15:19.400 015 18184.27 -5.77 52670.72 88888.00 2007-01-15 14:15:19.900 015 18184.27 -5.85 52670.77 88888.00 2007-01-15 14:15:20.400 015 18184.13 -6.03 52670.81 88888.00 2007-01-15 14:15:20.900 015 18184.01 -6.05 52670.88 88888.00 2007-01-15 14:15:21.400 015 18183.98 -6.11 52670.88 88888.00 2007-01-15 14:15:21.900 015 18183.96 -6.20 52670.87 88888.00 2007-01-15 14:15:22.400 015 18183.88 -6.15 52670.94 88888.00 2007-01-15 14:15:22.900 015 18183.87 -6.21 52670.83 88888.00 2007-01-15 14:15:23.400 015 18183.74 -6.25 52670.63 88888.00 2007-01-15 14:15:23.900 015 18183.70 -6.33 52670.63 88888.00 2007-01-15 14:15:24.400 015 18183.67 -6.47 52670.65 88888.00 2007-01-15 14:15:24.900 015 18183.67 -6.59 52670.64 88888.00 2007-01-15 14:15:25.400 015 18183.72 -6.65 52670.59 88888.00 2007-01-15 14:15:25.900 015 18183.74 -6.68 52670.61 88888.00 2007-01-15 14:15:26.400 015 18183.72 -6.77 52670.52 88888.00 2007-01-15 14:15:26.900 015 18183.74 -6.81 52670.46 88888.00 2007-01-15 14:15:27.400 015 18183.74 -6.82 52670.39 88888.00 2007-01-15 14:15:27.900 015 18183.62 -6.86 52670.36 88888.00 2007-01-15 14:15:28.400 015 18183.61 -6.95 52670.26 88888.00 2007-01-15 14:15:28.900 015 18183.70 -7.09 52670.29 88888.00 2007-01-15 14:15:29.400 015 18183.79 -7.10 52670.27 88888.00 2007-01-15 14:15:29.900 015 18183.78 -7.08 52670.12 88888.00 2007-01-15 14:15:30.400 015 18183.88 -7.10 52670.17 88888.00 2007-01-15 14:15:30.900 015 18183.91 -7.08 52670.23 88888.00 2007-01-15 14:15:31.400 015 18183.82 -7.14 52670.19 88888.00 2007-01-15 14:15:31.900 015 18183.87 -7.14 52670.06 88888.00 2007-01-15 14:15:32.400 015 18183.94 -7.17 52670.00 88888.00 2007-01-15 14:15:32.900 015 18183.92 -7.17 52669.94 88888.00 2007-01-15 14:15:33.400 015 18183.99 -7.27 52670.00 88888.00 2007-01-15 14:15:33.900 015 18184.13 -7.28 52670.04 88888.00 2007-01-15 14:15:34.400 015 18184.11 -7.24 52670.04 88888.00 2007-01-15 14:15:34.900 015 18184.05 -7.14 52670.05 88888.00 2007-01-15 14:15:35.400 015 18184.05 -7.04 52670.07 88888.00 2007-01-15 14:15:35.900 015 18184.22 -7.14 52669.98 88888.00 2007-01-15 14:15:36.400 015 18184.37 -7.18 52669.93 88888.00 2007-01-15 14:15:36.900 015 18184.39 -7.23 52669.94 88888.00 2007-01-15 14:15:37.400 015 18184.36 -7.20 52670.01 88888.00 2007-01-15 14:15:37.900 015 18184.37 -7.17 52669.98 88888.00 2007-01-15 14:15:38.400 015 18184.39 -7.12 52669.86 88888.00 2007-01-15 14:15:38.900 015 18184.47 -7.05 52669.83 88888.00 2007-01-15 14:15:39.400 015 18184.46 -7.12 52669.72 88888.00 2007-01-15 14:15:39.900 015 18184.55 -7.09 52669.76 88888.00 2007-01-15 14:15:40.400 015 18184.69 -7.12 52669.73 88888.00 2007-01-15 14:15:40.900 015 18184.77 -7.30 52669.73 88888.00 2007-01-15 14:15:41.400 015 18184.98 -7.27 52669.73 88888.00 2007-01-15 14:15:41.900 015 18184.94 -7.23 52669.73 88888.00 2007-01-15 14:15:42.400 015 18185.07 -7.36 52669.80 88888.00 2007-01-15 14:15:42.900 015 18185.12 -7.39 52669.78 88888.00 2007-01-15 14:15:43.400 015 18185.16 -7.42 52669.78 88888.00 2007-01-15 14:15:43.900 015 18185.15 -7.33 52669.70 88888.00 2007-01-15 14:15:44.400 015 18185.15 -7.36 52669.65 88888.00 2007-01-15 14:15:44.900 015 18185.23 -7.36 52669.58 88888.00 2007-01-15 14:15:45.400 015 18185.37 -7.43 52669.58 88888.00 2007-01-15 14:15:45.900 015 18185.43 -7.41 52669.61 88888.00 2007-01-15 14:15:46.400 015 18185.53 -7.37 52669.41 88888.00 2007-01-15 14:15:46.900 015 18185.53 -7.33 52669.44 88888.00 2007-01-15 14:15:47.400 015 18185.54 -7.38 52669.59 88888.00 2007-01-15 14:15:47.900 015 18185.54 -7.44 52669.52 88888.00 2007-01-15 14:15:48.400 015 18185.55 -7.52 52669.49 88888.00 2007-01-15 14:15:48.900 015 18185.61 -7.43 52669.51 88888.00 2007-01-15 14:15:49.400 015 18185.72 -7.41 52669.43 88888.00 2007-01-15 14:15:49.900 015 18185.64 -7.36 52669.30 88888.00 2007-01-15 14:15:50.400 015 18185.68 -7.31 52669.40 88888.00 2007-01-15 14:15:50.900 015 18185.75 -7.34 52669.43 88888.00 2007-01-15 14:15:51.400 015 18185.72 -7.38 52669.51 88888.00 2007-01-15 14:15:51.900 015 18185.78 -7.42 52669.43 88888.00 2007-01-15 14:15:52.400 015 18185.84 -7.37 52669.40 88888.00 2007-01-15 14:15:52.900 015 18185.77 -7.32 52669.44 88888.00 2007-01-15 14:15:53.400 015 18185.83 -7.32 52669.49 88888.00 2007-01-15 14:15:53.900 015 18185.90 -7.32 52669.53 88888.00 2007-01-15 14:15:54.400 015 18185.87 -7.35 52669.53 88888.00 2007-01-15 14:15:54.900 015 18185.90 -7.42 52669.59 88888.00 2007-01-15 14:15:55.400 015 18185.88 -7.49 52669.56 88888.00 2007-01-15 14:15:55.900 015 18185.92 -7.50 52669.56 88888.00 2007-01-15 14:15:56.400 015 18185.98 -7.60 52669.61 88888.00 2007-01-15 14:15:56.900 015 18185.96 -7.70 52669.61 88888.00 2007-01-15 14:15:57.400 015 18185.85 -7.79 52669.58 88888.00 2007-01-15 14:15:57.900 015 18185.92 -7.90 52669.49 88888.00 2007-01-15 14:15:58.400 015 18185.96 -8.04 52669.40 88888.00 2007-01-15 14:15:58.900 015 18185.87 -8.06 52669.38 88888.00 2007-01-15 14:15:59.400 015 18185.92 -8.23 52669.35 88888.00 2007-01-15 14:15:59.900 015 18185.92 -8.32 52669.25 88888.00 2007-01-15 14:16:00.400 015 18185.92 -8.41 52669.10 88888.00 2007-01-15 14:16:00.900 015 18185.84 -8.46 52669.10 88888.00 2007-01-15 14:16:01.400 015 18185.80 -8.56 52669.22 88888.00 2007-01-15 14:16:01.900 015 18185.81 -8.58 52669.25 88888.00 2007-01-15 14:16:02.400 015 18185.76 -8.71 52669.17 88888.00 2007-01-15 14:16:02.900 015 18185.70 -8.84 52669.17 88888.00 2007-01-15 14:16:03.400 015 18185.79 -8.90 52669.08 88888.00 2007-01-15 14:16:03.900 015 18185.86 -8.92 52669.15 88888.00 2007-01-15 14:16:04.400 015 18185.87 -9.01 52669.17 88888.00 2007-01-15 14:16:04.900 015 18185.87 -8.95 52669.17 88888.00 2007-01-15 14:16:05.400 015 18186.09 -8.93 52669.26 88888.00 2007-01-15 14:16:05.900 015 18186.04 -8.98 52669.31 88888.00 2007-01-15 14:16:06.400 015 18186.22 -9.05 52669.34 88888.00 2007-01-15 14:16:06.900 015 18186.27 -9.09 52669.15 88888.00 2007-01-15 14:16:07.400 015 18186.29 -9.14 52669.10 88888.00 2007-01-15 14:16:07.900 015 18186.27 -9.14 52669.19 88888.00 2007-01-15 14:16:08.400 015 18186.40 -9.14 52669.09 88888.00 2007-01-15 14:16:08.900 015 18186.45 -9.19 52669.06 88888.00 2007-01-15 14:16:09.400 015 18186.48 -9.23 52669.03 88888.00 2007-01-15 14:16:09.900 015 18186.53 -9.13 52669.18 88888.00 2007-01-15 14:16:10.400 015 18186.57 -9.11 52669.17 88888.00 2007-01-15 14:16:10.900 015 18186.59 -9.19 52669.11 88888.00 2007-01-15 14:16:11.400 015 18186.60 -9.25 52669.09 88888.00 2007-01-15 14:16:11.900 015 18186.52 -9.39 52669.05 88888.00 2007-01-15 14:16:12.400 015 18186.62 -9.53 52669.01 88888.00 2007-01-15 14:16:12.900 015 18186.74 -9.62 52669.01 88888.00 2007-01-15 14:16:13.400 015 18186.80 -9.72 52669.00 88888.00 2007-01-15 14:16:13.900 015 18186.75 -9.81 52668.86 88888.00 2007-01-15 14:16:14.400 015 18186.72 -9.90 52668.79 88888.00 2007-01-15 14:16:14.900 015 18186.82 -9.96 52668.78 88888.00 2007-01-15 14:16:15.400 015 18186.97 -10.00 52668.76 88888.00 2007-01-15 14:16:15.900 015 18187.06 -10.15 52668.78 88888.00 2007-01-15 14:16:16.400 015 18187.14 -10.28 52668.87 88888.00 2007-01-15 14:16:16.900 015 18187.36 -10.43 52668.89 88888.00 2007-01-15 14:16:17.400 015 18187.29 -10.59 52668.90 88888.00 2007-01-15 14:16:17.900 015 18187.26 -10.72 52668.90 88888.00 2007-01-15 14:16:18.400 015 18187.36 -10.80 52668.89 88888.00 2007-01-15 14:16:18.900 015 18187.42 -10.86 52668.89 88888.00 2007-01-15 14:16:19.400 015 18187.46 -10.98 52668.89 88888.00 2007-01-15 14:16:19.900 015 18187.58 -11.15 52668.77 88888.00 2007-01-15 14:16:20.400 015 18187.64 -11.30 52668.54 88888.00 2007-01-15 14:16:20.900 015 18187.63 -11.43 52668.48 88888.00 2007-01-15 14:16:21.400 015 18187.64 -11.39 52668.59 88888.00 2007-01-15 14:16:21.900 015 18187.80 -11.39 52668.49 88888.00 2007-01-15 14:16:22.400 015 18187.89 -11.48 52668.47 88888.00 2007-01-15 14:16:22.900 015 18187.82 -11.51 52668.38 88888.00 2007-01-15 14:16:23.400 015 18188.01 -11.58 52668.33 88888.00 2007-01-15 14:16:23.900 015 18188.15 -11.62 52668.29 88888.00 2007-01-15 14:16:24.400 015 18188.11 -11.53 52668.32 88888.00 2007-01-15 14:16:24.900 015 18187.97 -11.54 52668.40 88888.00 2007-01-15 14:16:25.400 015 18187.89 -11.56 52668.37 88888.00 2007-01-15 14:16:25.900 015 18187.94 -11.65 52668.25 88888.00 2007-01-15 14:16:26.400 015 18187.87 -11.65 52668.20 88888.00 2007-01-15 14:16:26.900 015 18187.90 -11.69 52668.12 88888.00 2007-01-15 14:16:27.400 015 18187.95 -11.72 52668.06 88888.00 2007-01-15 14:16:27.900 015 18188.08 -11.71 52668.05 88888.00 2007-01-15 14:16:28.400 015 18188.15 -11.79 52667.96 88888.00 2007-01-15 14:16:28.900 015 18188.18 -11.91 52667.85 88888.00 2007-01-15 14:16:29.400 015 18188.27 -11.96 52667.89 88888.00 2007-01-15 14:16:29.900 015 18188.35 -12.02 52667.93 88888.00 2007-01-15 14:16:30.400 015 18188.23 -12.02 52667.93 88888.00 2007-01-15 14:16:30.900 015 18188.37 -12.06 52667.93 88888.00 2007-01-15 14:16:31.400 015 18188.52 -12.19 52667.91 88888.00 2007-01-15 14:16:31.900 015 18188.55 -12.29 52667.90 88888.00 2007-01-15 14:16:32.400 015 18188.50 -12.41 52667.86 88888.00 2007-01-15 14:16:32.900 015 18188.57 -12.53 52667.85 88888.00 2007-01-15 14:16:33.400 015 18188.79 -12.70 52667.81 88888.00 2007-01-15 14:16:33.900 015 18188.96 -12.71 52667.67 88888.00 2007-01-15 14:16:34.400 015 18189.15 -12.86 52667.74 88888.00 2007-01-15 14:16:34.900 015 18189.21 -13.00 52667.64 88888.00 2007-01-15 14:16:35.400 015 18189.38 -13.11 52667.61 88888.00 2007-01-15 14:16:35.900 015 18189.35 -13.10 52667.55 88888.00 2007-01-15 14:16:36.400 015 18189.39 -13.17 52667.41 88888.00 2007-01-15 14:16:36.900 015 18189.45 -13.28 52667.44 88888.00 2007-01-15 14:16:37.400 015 18189.55 -13.34 52667.40 88888.00 2007-01-15 14:16:37.900 015 18189.54 -13.54 52667.39 88888.00 2007-01-15 14:16:38.400 015 18189.66 -13.63 52667.37 88888.00 2007-01-15 14:16:38.900 015 18189.80 -13.61 52667.35 88888.00 2007-01-15 14:16:39.397 015 18189.90 -13.64 52667.31 88888.00 2007-01-15 14:16:39.907 015 18189.93 -13.57 52667.25 88888.00 2007-01-15 14:16:40.407 015 18189.93 -13.55 52667.35 88888.00 2007-01-15 14:16:40.907 015 18189.98 -13.60 52667.38 88888.00 2007-01-15 14:16:41.407 015 18190.11 -13.76 52667.23 88888.00 2007-01-15 14:16:41.907 015 18190.20 -13.89 52667.12 88888.00 2007-01-15 14:16:42.407 015 18190.26 -13.95 52667.08 88888.00 2007-01-15 14:16:42.907 015 18190.32 -13.91 52667.09 88888.00 2007-01-15 14:16:43.407 015 18190.40 -13.97 52667.08 88888.00 2007-01-15 14:16:43.907 015 18190.37 -14.08 52667.00 88888.00 2007-01-15 14:16:44.407 015 18190.21 -14.25 52666.96 88888.00 2007-01-15 14:16:44.907 015 18190.26 -14.31 52666.97 88888.00 2007-01-15 14:16:45.407 015 18190.37 -14.33 52667.10 88888.00 2007-01-15 14:16:45.907 015 18190.44 -14.43 52667.16 88888.00 2007-01-15 14:16:46.407 015 18190.52 -14.51 52667.13 88888.00 2007-01-15 14:16:46.907 015 18190.51 -14.67 52667.06 88888.00 2007-01-15 14:16:47.407 015 18190.57 -14.82 52667.12 88888.00 2007-01-15 14:16:47.907 015 18190.66 -14.92 52667.15 88888.00 2007-01-15 14:16:48.407 015 18190.67 -15.05 52667.15 88888.00 2007-01-15 14:16:48.907 015 18190.67 -15.12 52667.06 88888.00 2007-01-15 14:16:49.407 015 18190.54 -15.21 52667.00 88888.00 2007-01-15 14:16:49.907 015 18190.52 -15.36 52666.96 88888.00 2007-01-15 14:16:50.407 015 18190.62 -15.45 52666.94 88888.00 2007-01-15 14:16:50.907 015 18190.62 -15.59 52666.96 88888.00 2007-01-15 14:16:51.407 015 18190.77 -15.65 52666.99 88888.00 2007-01-15 14:16:51.907 015 18190.88 -15.79 52666.91 88888.00 2007-01-15 14:16:52.407 015 18190.95 -15.90 52666.77 88888.00 2007-01-15 14:16:52.907 015 18191.06 -15.91 52666.70 88888.00 2007-01-15 14:16:53.407 015 18191.10 -16.06 52666.59 88888.00 2007-01-15 14:16:53.907 015 18191.13 -16.23 52666.50 88888.00 2007-01-15 14:16:54.407 015 18191.08 -16.41 52666.45 88888.00 2007-01-15 14:16:54.907 015 18191.02 -16.52 52666.59 88888.00 2007-01-15 14:16:55.407 015 18191.12 -16.54 52666.73 88888.00 2007-01-15 14:16:55.907 015 18191.16 -16.59 52666.75 88888.00 2007-01-15 14:16:56.407 015 18191.16 -16.72 52666.71 88888.00 2007-01-15 14:16:56.907 015 18191.17 -16.86 52666.50 88888.00 2007-01-15 14:16:57.407 015 18191.16 -16.97 52666.44 88888.00 2007-01-15 14:16:57.907 015 18191.17 -17.03 52666.59 88888.00 2007-01-15 14:16:58.407 015 18191.17 -17.03 52666.63 88888.00 2007-01-15 14:16:58.907 015 18191.17 -17.17 52666.57 88888.00 2007-01-15 14:16:59.407 015 18191.17 -17.27 52666.52 88888.00 2007-01-15 14:16:59.907 015 18191.17 -17.37 52666.50 88888.00 2007-01-15 14:17:00.407 015 18191.17 -17.38 52666.38 88888.00 2007-01-15 14:17:00.907 015 18191.17 -17.43 52666.40 88888.00 2007-01-15 14:17:01.407 015 18191.17 -17.57 52666.43 88888.00 2007-01-15 14:17:01.907 015 18191.24 -17.61 52666.52 88888.00 2007-01-15 14:17:02.407 015 18191.39 -17.61 52666.44 88888.00 2007-01-15 14:17:02.907 015 18191.44 -17.71 52666.51 88888.00 2007-01-15 14:17:03.407 015 18191.32 -17.83 52666.45 88888.00 2007-01-15 14:17:03.907 015 18191.19 -17.92 52666.36 88888.00 2007-01-15 14:17:04.407 015 18191.17 -18.04 52666.42 88888.00 2007-01-15 14:17:04.907 015 18191.17 -18.13 52666.31 88888.00 2007-01-15 14:17:05.407 015 18191.24 -18.32 52666.38 88888.00 2007-01-15 14:17:05.907 015 18191.40 -18.42 52666.31 88888.00 2007-01-15 14:17:06.407 015 18191.37 -18.54 52666.20 88888.00 2007-01-15 14:17:06.907 015 18191.56 -18.66 52666.16 88888.00 2007-01-15 14:17:07.407 015 18191.60 -18.82 52666.04 88888.00 2007-01-15 14:17:07.907 015 18191.67 -18.95 52666.07 88888.00 2007-01-15 14:17:08.407 015 18191.82 -19.13 52665.94 88888.00 2007-01-15 14:17:08.907 015 18191.93 -19.23 52665.93 88888.00 2007-01-15 14:17:09.407 015 18192.04 -19.26 52665.85 88888.00 2007-01-15 14:17:09.907 015 18191.84 -19.36 52665.67 88888.00 2007-01-15 14:17:10.407 015 18191.88 -19.46 52665.69 88888.00 2007-01-15 14:17:10.907 015 18192.13 -19.52 52665.69 88888.00 2007-01-15 14:17:11.407 015 18192.26 -19.64 52665.72 88888.00 2007-01-15 14:17:11.907 015 18192.25 -19.70 52665.65 88888.00 2007-01-15 14:17:12.407 015 18192.27 -19.77 52665.62 88888.00 2007-01-15 14:17:12.907 015 18192.34 -19.81 52665.57 88888.00 2007-01-15 14:17:13.407 015 18192.43 -19.97 52665.54 88888.00 2007-01-15 14:17:13.907 015 18192.46 -20.20 52665.58 88888.00 2007-01-15 14:17:14.407 015 18192.45 -20.21 52665.66 88888.00 2007-01-15 14:17:14.907 015 18192.56 -20.25 52665.61 88888.00 2007-01-15 14:17:15.407 015 18192.64 -20.30 52665.45 88888.00 2007-01-15 14:17:15.907 015 18192.79 -20.41 52665.51 88888.00 2007-01-15 14:17:16.407 015 18192.84 -20.51 52665.47 88888.00 2007-01-15 14:17:16.907 015 18192.84 -20.51 52665.42 88888.00 2007-01-15 14:17:17.407 015 18192.91 -20.60 52665.46 88888.00 2007-01-15 14:17:17.907 015 18192.96 -20.64 52665.48 88888.00 2007-01-15 14:17:18.407 015 18193.07 -20.71 52665.31 88888.00 2007-01-15 14:17:18.907 015 18193.02 -20.74 52665.25 88888.00 2007-01-15 14:17:19.407 015 18193.10 -20.79 52665.34 88888.00 2007-01-15 14:17:19.907 015 18193.22 -20.87 52665.25 88888.00 2007-01-15 14:17:20.407 015 18193.38 -20.99 52665.18 88888.00 2007-01-15 14:17:20.907 015 18193.41 -21.09 52665.07 88888.00 2007-01-15 14:17:21.407 015 18193.49 -21.14 52665.07 88888.00 2007-01-15 14:17:21.907 015 18193.52 -21.25 52665.02 88888.00 2007-01-15 14:17:22.407 015 18193.56 -21.36 52664.90 88888.00 2007-01-15 14:17:22.907 015 18193.55 -21.56 52664.81 88888.00 2007-01-15 14:17:23.407 015 18193.64 -21.58 52664.83 88888.00 2007-01-15 14:17:23.907 015 18193.71 -21.76 52664.92 88888.00 2007-01-15 14:17:24.407 015 18193.77 -21.89 52664.89 88888.00 2007-01-15 14:17:24.907 015 18193.69 -21.96 52664.81 88888.00 2007-01-15 14:17:25.407 015 18193.58 -22.12 52664.74 88888.00 2007-01-15 14:17:25.907 015 18193.70 -22.22 52664.65 88888.00 2007-01-15 14:17:26.407 015 18193.77 -22.19 52664.67 88888.00 2007-01-15 14:17:26.907 015 18193.69 -22.19 52664.61 88888.00 2007-01-15 14:17:27.407 015 18193.59 -22.30 52664.77 88888.00 2007-01-15 14:17:27.907 015 18193.62 -22.45 52664.80 88888.00 2007-01-15 14:17:28.407 015 18193.54 -22.54 52664.73 88888.00 2007-01-15 14:17:28.907 015 18193.56 -22.60 52664.65 88888.00 2007-01-15 14:17:29.407 015 18193.64 -22.65 52664.60 88888.00 2007-01-15 14:17:29.907 015 18193.61 -22.70 52664.48 88888.00 2007-01-15 14:17:30.407 015 18193.59 -22.75 52664.42 88888.00 2007-01-15 14:17:30.907 015 18193.68 -22.68 52664.38 88888.00 2007-01-15 14:17:31.407 015 18193.79 -22.72 52664.32 88888.00 2007-01-15 14:17:31.907 015 18193.68 -22.83 52664.34 88888.00 2007-01-15 14:17:32.407 015 18193.65 -22.95 52664.43 88888.00 2007-01-15 14:17:32.907 015 18193.82 -22.91 52664.33 88888.00 2007-01-15 14:17:33.407 015 18193.97 -22.87 52664.23 88888.00 2007-01-15 14:17:33.907 015 18193.95 -22.92 52664.22 88888.00 2007-01-15 14:17:34.407 015 18193.88 -22.97 52664.20 88888.00 2007-01-15 14:17:34.907 015 18193.86 -23.03 52664.15 88888.00 2007-01-15 14:17:35.407 015 18193.95 -23.14 52664.13 88888.00 2007-01-15 14:17:35.907 015 18193.93 -23.23 52664.15 88888.00 2007-01-15 14:17:36.407 015 18193.87 -23.20 52664.15 88888.00 2007-01-15 14:17:36.907 015 18193.87 -23.24 52664.07 88888.00 2007-01-15 14:17:37.407 015 18193.86 -23.30 52664.09 88888.00 2007-01-15 14:17:37.907 015 18193.89 -23.31 52663.96 88888.00 2007-01-15 14:17:38.407 015 18193.90 -23.43 52663.85 88888.00 2007-01-15 14:17:38.907 015 18193.95 -23.50 52663.84 88888.00 2007-01-15 14:17:39.407 015 18193.92 -23.61 52663.89 88888.00 2007-01-15 14:17:39.907 015 18193.97 -23.70 52663.86 88888.00 2007-01-15 14:17:40.407 015 18194.01 -23.76 52663.85 88888.00 2007-01-15 14:17:40.907 015 18193.98 -23.75 52663.78 88888.00 2007-01-15 14:17:41.407 015 18193.97 -23.85 52663.65 88888.00 2007-01-15 14:17:41.907 015 18193.99 -23.92 52663.57 88888.00 2007-01-15 14:17:42.407 015 18194.03 -23.96 52663.55 88888.00 2007-01-15 14:17:42.907 015 18194.09 -23.98 52663.56 88888.00 2007-01-15 14:17:43.407 015 18193.94 -23.98 52663.56 88888.00 2007-01-15 14:17:43.907 015 18193.87 -24.02 52663.54 88888.00 2007-01-15 14:17:44.407 015 18193.86 -23.99 52663.53 88888.00 2007-01-15 14:17:44.907 015 18193.88 -23.98 52663.61 88888.00 2007-01-15 14:17:45.407 015 18193.83 -24.10 52663.63 88888.00 2007-01-15 14:17:45.907 015 18193.72 -24.23 52663.50 88888.00 2007-01-15 14:17:46.407 015 18193.59 -24.31 52663.42 88888.00 2007-01-15 14:17:46.907 015 18193.41 -24.34 52663.39 88888.00 2007-01-15 14:17:47.407 015 18193.43 -24.33 52663.39 88888.00 2007-01-15 14:17:47.907 015 18193.43 -24.43 52663.41 88888.00 2007-01-15 14:17:48.407 015 18193.45 -24.48 52663.37 88888.00 2007-01-15 14:17:48.907 015 18193.40 -24.51 52663.35 88888.00 2007-01-15 14:17:49.407 015 18193.30 -24.53 52663.38 88888.00 2007-01-15 14:17:49.907 015 18193.21 -24.57 52663.43 88888.00 2007-01-15 14:17:50.407 015 18193.15 -24.59 52663.33 88888.00 2007-01-15 14:17:50.907 015 18193.03 -24.61 52663.25 88888.00 2007-01-15 14:17:51.407 015 18192.95 -24.64 52663.29 88888.00 2007-01-15 14:17:51.907 015 18192.83 -24.67 52663.27 88888.00 2007-01-15 14:17:52.407 015 18192.88 -24.75 52663.21 88888.00 2007-01-15 14:17:52.907 015 18192.76 -24.84 52663.22 88888.00 2007-01-15 14:17:53.407 015 18192.74 -24.89 52663.17 88888.00 2007-01-15 14:17:53.907 015 18192.67 -24.87 52663.19 88888.00 2007-01-15 14:17:54.407 015 18192.51 -24.95 52663.19 88888.00 2007-01-15 14:17:54.907 015 18192.41 -25.04 52663.11 88888.00 2007-01-15 14:17:55.407 015 18192.45 -25.08 52663.11 88888.00 2007-01-15 14:17:55.907 015 18192.48 -25.12 52663.04 88888.00 2007-01-15 14:17:56.407 015 18192.30 -25.20 52663.11 88888.00 2007-01-15 14:17:56.907 015 18192.18 -25.23 52663.15 88888.00 2007-01-15 14:17:57.407 015 18192.27 -25.22 52663.10 88888.00 2007-01-15 14:17:57.907 015 18192.08 -25.27 52663.07 88888.00 2007-01-15 14:17:58.407 015 18192.03 -25.31 52663.02 88888.00 2007-01-15 14:17:58.907 015 18192.02 -25.43 52662.90 88888.00 2007-01-15 14:17:59.407 015 18192.00 -25.52 52662.77 88888.00 2007-01-15 14:17:59.907 015 18191.91 -25.47 52662.75 88888.00 2007-01-15 14:18:00.407 015 18191.87 -25.51 52662.77 88888.00 2007-01-15 14:18:00.907 015 18191.66 -25.57 52662.77 88888.00 2007-01-15 14:18:01.407 015 18191.81 -25.57 52662.85 88888.00 2007-01-15 14:18:01.907 015 18191.85 -25.57 52662.75 88888.00 2007-01-15 14:18:02.407 015 18191.78 -25.63 52662.60 88888.00 2007-01-15 14:18:02.907 015 18191.73 -25.64 52662.63 88888.00 2007-01-15 14:18:03.407 015 18191.78 -25.66 52662.58 88888.00 2007-01-15 14:18:03.907 015 18191.73 -25.78 52662.47 88888.00 2007-01-15 14:18:04.407 015 18191.67 -25.74 52662.36 88888.00 2007-01-15 14:18:04.907 015 18191.78 -25.76 52662.34 88888.00 2007-01-15 14:18:05.407 015 18191.72 -25.84 52662.19 88888.00 2007-01-15 14:18:05.907 015 18191.80 -25.74 52662.07 88888.00 2007-01-15 14:18:06.407 015 18191.85 -25.71 52662.11 88888.00 2007-01-15 14:18:06.907 015 18191.95 -25.65 52662.06 88888.00 2007-01-15 14:18:07.407 015 18191.67 -25.69 52661.98 88888.00 2007-01-15 14:18:07.907 015 18191.58 -25.71 52661.90 88888.00 2007-01-15 14:18:08.407 015 18191.83 -25.75 52661.83 88888.00 2007-01-15 14:18:08.907 015 18191.94 -25.76 52661.81 88888.00 2007-01-15 14:18:09.407 015 18191.96 -25.79 52661.68 88888.00 2007-01-15 14:18:09.907 015 18191.95 -25.78 52661.53 88888.00 2007-01-15 14:18:10.407 015 18191.93 -25.79 52661.58 88888.00 2007-01-15 14:18:10.907 015 18191.95 -25.72 52661.61 88888.00 2007-01-15 14:18:11.407 015 18191.96 -25.80 52661.69 88888.00 2007-01-15 14:18:11.907 015 18192.05 -25.84 52661.67 88888.00 2007-01-15 14:18:12.407 015 18192.06 -25.83 52661.60 88888.00 2007-01-15 14:18:12.907 015 18191.96 -25.87 52661.49 88888.00 2007-01-15 14:18:13.407 015 18191.92 -25.90 52661.48 88888.00 2007-01-15 14:18:13.907 015 18191.84 -25.83 52661.48 88888.00 2007-01-15 14:18:14.407 015 18191.86 -25.86 52661.36 88888.00 2007-01-15 14:18:14.907 015 18191.93 -25.88 52661.25 88888.00 2007-01-15 14:18:15.407 015 18191.87 -25.88 52661.20 88888.00 2007-01-15 14:18:15.907 015 18191.92 -25.88 52661.17 88888.00 2007-01-15 14:18:16.407 015 18191.85 -25.89 52661.18 88888.00 2007-01-15 14:18:16.907 015 18191.82 -25.86 52661.13 88888.00 2007-01-15 14:18:17.407 015 18191.76 -25.86 52661.11 88888.00 2007-01-15 14:18:17.907 015 18191.72 -25.87 52661.08 88888.00 2007-01-15 14:18:18.407 015 18191.76 -25.87 52661.14 88888.00 2007-01-15 14:18:18.907 015 18191.76 -25.93 52661.11 88888.00 2007-01-15 14:18:19.407 015 18191.81 -26.01 52661.02 88888.00 2007-01-15 14:18:19.907 015 18191.76 -26.04 52660.96 88888.00 2007-01-15 14:18:20.407 015 18191.66 -26.12 52660.97 88888.00 2007-01-15 14:18:20.907 015 18191.53 -26.12 52660.91 88888.00 2007-01-15 14:18:21.407 015 18191.39 -26.09 52660.87 88888.00 2007-01-15 14:18:21.907 015 18191.39 -26.05 52660.87 88888.00 2007-01-15 14:18:22.407 015 18191.37 -26.05 52660.82 88888.00 2007-01-15 14:18:22.907 015 18191.42 -26.13 52660.91 88888.00 2007-01-15 14:18:23.407 015 18191.24 -26.10 52660.98 88888.00 2007-01-15 14:18:23.907 015 18191.18 -26.14 52660.97 88888.00 2007-01-15 14:18:24.407 015 18191.17 -26.19 52660.95 88888.00 2007-01-15 14:18:24.907 015 18191.17 -26.27 52660.98 88888.00 2007-01-15 14:18:25.407 015 18191.21 -26.21 52660.88 88888.00 2007-01-15 14:18:25.907 015 18191.15 -26.24 52660.77 88888.00 2007-01-15 14:18:26.407 015 18191.19 -26.27 52660.68 88888.00 2007-01-15 14:18:26.907 015 18191.20 -26.32 52660.70 88888.00 2007-01-15 14:18:27.407 015 18191.20 -26.27 52660.51 88888.00 2007-01-15 14:18:27.907 015 18191.23 -26.25 52660.47 88888.00 2007-01-15 14:18:28.407 015 18191.24 -26.25 52660.50 88888.00 2007-01-15 14:18:28.907 015 18191.23 -26.24 52660.50 88888.00 2007-01-15 14:18:29.407 015 18191.30 -26.24 52660.41 88888.00 2007-01-15 14:18:29.907 015 18191.42 -26.24 52660.39 88888.00 2007-01-15 14:18:30.407 015 18191.43 -26.16 52660.32 88888.00 2007-01-15 14:18:30.907 015 18191.44 -26.10 52660.31 88888.00 2007-01-15 14:18:31.407 015 18191.41 -26.16 52660.15 88888.00 2007-01-15 14:18:31.907 015 18191.39 -26.13 52660.14 88888.00 2007-01-15 14:18:32.407 015 18191.30 -26.08 52660.12 88888.00 2007-01-15 14:18:32.907 015 18191.23 -26.05 52660.13 88888.00 2007-01-15 14:18:33.407 015 18191.29 -25.95 52660.06 88888.00 2007-01-15 14:18:33.907 015 18191.36 -25.88 52659.93 88888.00 2007-01-15 14:18:34.407 015 18191.45 -25.89 52659.92 88888.00 2007-01-15 14:18:34.907 015 18191.62 -25.83 52659.95 88888.00 2007-01-15 14:18:35.407 015 18191.62 -25.71 52659.89 88888.00 2007-01-15 14:18:35.907 015 18191.83 -25.72 52659.81 88888.00 2007-01-15 14:18:36.407 015 18191.80 -25.62 52659.77 88888.00 2007-01-15 14:18:36.907 015 18191.82 -25.52 52659.75 88888.00 2007-01-15 14:18:37.407 015 18191.98 -25.48 52659.70 88888.00 2007-01-15 14:18:37.907 015 18192.02 -25.35 52659.77 88888.00 2007-01-15 14:18:38.407 015 18191.88 -25.28 52659.82 88888.00 2007-01-15 14:18:38.907 015 18191.98 -25.31 52659.71 88888.00 2007-01-15 14:18:39.407 015 18192.05 -25.23 52659.74 88888.00 2007-01-15 14:18:39.907 015 18191.96 -25.17 52659.82 88888.00 2007-01-15 14:18:40.407 015 18191.92 -25.17 52659.72 88888.00 2007-01-15 14:18:40.907 015 18191.92 -25.03 52659.59 88888.00 2007-01-15 14:18:41.407 015 18191.94 -24.99 52659.48 88888.00 2007-01-15 14:18:41.907 015 18191.88 -24.94 52659.36 88888.00 2007-01-15 14:18:42.407 015 18191.88 -24.93 52659.37 88888.00 2007-01-15 14:18:42.907 015 18191.86 -24.88 52659.46 88888.00 2007-01-15 14:18:43.407 015 18191.85 -24.89 52659.60 88888.00 2007-01-15 14:18:43.907 015 18191.69 -24.84 52659.59 88888.00 2007-01-15 14:18:44.407 015 18191.63 -24.78 52659.45 88888.00 2007-01-15 14:18:44.907 015 18191.65 -24.84 52659.44 88888.00 2007-01-15 14:18:45.407 015 18191.73 -24.83 52659.36 88888.00 2007-01-15 14:18:45.907 015 18191.74 -24.77 52659.43 88888.00 2007-01-15 14:18:46.407 015 18191.81 -24.70 52659.44 88888.00 2007-01-15 14:18:46.907 015 18191.81 -24.68 52659.38 88888.00 2007-01-15 14:18:47.407 015 18191.58 -24.79 52659.38 88888.00 2007-01-15 14:18:47.907 015 18191.47 -24.75 52659.38 88888.00 2007-01-15 14:18:48.407 015 18191.41 -24.74 52659.44 88888.00 2007-01-15 14:18:48.907 015 18191.56 -24.78 52659.38 88888.00 2007-01-15 14:18:49.407 015 18191.61 -24.71 52659.39 88888.00 2007-01-15 14:18:49.907 015 18191.62 -24.64 52659.37 88888.00 2007-01-15 14:18:50.407 015 18191.51 -24.58 52659.36 88888.00 2007-01-15 14:18:50.907 015 18191.32 -24.54 52659.39 88888.00 2007-01-15 14:18:51.407 015 18191.18 -24.59 52659.33 88888.00 2007-01-15 14:18:51.907 015 18191.17 -24.48 52659.31 88888.00 2007-01-15 14:18:52.407 015 18191.17 -24.41 52659.17 88888.00 2007-01-15 14:18:52.907 015 18191.17 -24.48 52659.20 88888.00 2007-01-15 14:18:53.407 015 18191.17 -24.41 52659.16 88888.00 2007-01-15 14:18:53.907 015 18191.17 -24.39 52659.15 88888.00 2007-01-15 14:18:54.407 015 18191.17 -24.37 52658.99 88888.00 2007-01-15 14:18:54.907 015 18191.17 -24.32 52659.10 88888.00 2007-01-15 14:18:55.407 015 18191.17 -24.25 52659.10 88888.00 2007-01-15 14:18:55.907 015 18191.17 -24.13 52659.04 88888.00 2007-01-15 14:18:56.407 015 18191.28 -24.22 52659.03 88888.00 2007-01-15 14:18:56.907 015 18191.40 -24.21 52659.03 88888.00 2007-01-15 14:18:57.407 015 18191.41 -24.14 52659.02 88888.00 2007-01-15 14:18:57.907 015 18191.43 -24.05 52659.01 88888.00 2007-01-15 14:18:58.407 015 18191.45 -23.93 52658.93 88888.00 2007-01-15 14:18:58.907 015 18191.40 -23.94 52658.85 88888.00 2007-01-15 14:18:59.407 015 18191.51 -23.94 52658.84 88888.00 2007-01-15 14:18:59.907 015 18191.51 -23.93 52658.88 88888.00 2007-01-15 14:19:00.407 015 18191.49 -23.88 52658.88 88888.00 2007-01-15 14:19:00.907 015 18191.56 -23.79 52658.88 88888.00 2007-01-15 14:19:01.407 015 18191.54 -23.72 52658.77 88888.00 2007-01-15 14:19:01.907 015 18191.54 -23.71 52658.76 88888.00 2007-01-15 14:19:02.407 015 18191.52 -23.69 52658.75 88888.00 2007-01-15 14:19:02.907 015 18191.49 -23.59 52658.74 88888.00 2007-01-15 14:19:03.407 015 18191.58 -23.38 52658.81 88888.00 2007-01-15 14:19:03.907 015 18191.56 -23.30 52658.87 88888.00 2007-01-15 14:19:04.407 015 18191.56 -23.24 52658.82 88888.00 2007-01-15 14:19:04.907 015 18191.67 -23.17 52658.75 88888.00 2007-01-15 14:19:05.407 015 18191.67 -23.09 52658.78 88888.00 2007-01-15 14:19:05.907 015 18191.71 -23.02 52658.75 88888.00 2007-01-15 14:19:06.407 015 18191.64 -22.96 52658.82 88888.00 2007-01-15 14:19:06.907 015 18191.66 -22.90 52658.88 88888.00 2007-01-15 14:19:07.407 015 18191.64 -22.87 52658.91 88888.00 2007-01-15 14:19:07.907 015 18191.58 -22.86 52658.88 88888.00 2007-01-15 14:19:08.407 015 18191.63 -22.69 52658.89 88888.00 2007-01-15 14:19:08.907 015 18191.73 -22.64 52658.84 88888.00 2007-01-15 14:19:09.407 015 18191.73 -22.62 52658.79 88888.00 2007-01-15 14:19:09.907 015 18191.71 -22.38 52658.88 88888.00 2007-01-15 14:19:10.407 015 18191.67 -22.22 52658.88 88888.00 2007-01-15 14:19:10.907 015 18191.78 -22.13 52658.79 88888.00 2007-01-15 14:19:11.407 015 18191.76 -22.00 52658.92 88888.00 2007-01-15 14:19:11.907 015 18191.77 -21.88 52658.88 88888.00 2007-01-15 14:19:12.407 015 18191.73 -21.80 52658.88 88888.00 2007-01-15 14:19:12.907 015 18191.80 -21.70 52658.92 88888.00 2007-01-15 14:19:13.407 015 18191.69 -21.59 52658.91 88888.00 2007-01-15 14:19:13.907 015 18191.61 -21.53 52658.78 88888.00 2007-01-15 14:19:14.407 015 18191.72 -21.52 52658.78 88888.00 2007-01-15 14:19:14.907 015 18191.73 -21.48 52658.77 88888.00 2007-01-15 14:19:15.407 015 18191.76 -21.43 52658.86 88888.00 2007-01-15 14:19:15.907 015 18191.83 -21.32 52658.88 88888.00 2007-01-15 14:19:16.407 015 18191.85 -21.16 52658.85 88888.00 2007-01-15 14:19:16.907 015 18191.95 -20.96 52658.87 88888.00 2007-01-15 14:19:17.407 015 18191.96 -20.87 52658.89 88888.00 2007-01-15 14:19:17.907 015 18192.08 -20.89 52659.00 88888.00 2007-01-15 14:19:18.407 015 18192.12 -20.82 52659.00 88888.00 2007-01-15 14:19:18.907 015 18192.14 -20.85 52659.07 88888.00 2007-01-15 14:19:19.407 015 18192.18 -20.88 52659.14 88888.00 2007-01-15 14:19:19.907 015 18192.21 -20.81 52659.09 88888.00 2007-01-15 14:19:20.407 015 18192.17 -20.76 52658.93 88888.00 2007-01-15 14:19:20.907 015 18192.19 -20.68 52658.88 88888.00 2007-01-15 14:19:21.407 015 18192.14 -20.51 52658.94 88888.00 2007-01-15 14:19:21.907 015 18192.17 -20.45 52659.00 88888.00 2007-01-15 14:19:22.407 015 18192.09 -20.41 52658.94 88888.00 2007-01-15 14:19:22.907 015 18191.97 -20.35 52658.90 88888.00 2007-01-15 14:19:23.407 015 18191.97 -20.30 52659.07 88888.00 2007-01-15 14:19:23.907 015 18191.91 -20.25 52659.14 88888.00 2007-01-15 14:19:24.407 015 18191.82 -20.20 52659.13 88888.00 2007-01-15 14:19:24.907 015 18191.95 -20.19 52659.14 88888.00 2007-01-15 14:19:25.407 015 18191.93 -20.03 52659.23 88888.00 2007-01-15 14:19:25.907 015 18191.91 -19.94 52659.23 88888.00 2007-01-15 14:19:26.407 015 18191.76 -19.90 52659.24 88888.00 2007-01-15 14:19:26.907 015 18191.71 -19.87 52659.26 88888.00 2007-01-15 14:19:27.407 015 18191.70 -19.82 52659.37 88888.00 2007-01-15 14:19:27.907 015 18191.71 -19.69 52659.38 88888.00 2007-01-15 14:19:28.407 015 18191.65 -19.56 52659.47 88888.00 2007-01-15 14:19:28.907 015 18191.65 -19.56 52659.55 88888.00 2007-01-15 14:19:29.407 015 18191.69 -19.56 52659.49 88888.00 2007-01-15 14:19:29.907 015 18191.62 -19.49 52659.50 88888.00 2007-01-15 14:19:30.407 015 18191.72 -19.31 52659.46 88888.00 2007-01-15 14:19:30.907 015 18191.72 -19.23 52659.59 88888.00 2007-01-15 14:19:31.407 015 18191.72 -19.19 52659.58 88888.00 2007-01-15 14:19:31.907 015 18191.66 -19.09 52659.49 88888.00 2007-01-15 14:19:32.407 015 18191.73 -19.01 52659.48 88888.00 2007-01-15 14:19:32.907 015 18191.71 -18.91 52659.48 88888.00 2007-01-15 14:19:33.407 015 18191.50 -18.79 52659.57 88888.00 2007-01-15 14:19:33.907 015 18191.59 -18.67 52659.67 88888.00 2007-01-15 14:19:34.407 015 18191.49 -18.58 52659.74 88888.00 2007-01-15 14:19:34.907 015 18191.60 -18.49 52659.74 88888.00 2007-01-15 14:19:35.407 015 18191.49 -18.38 52659.75 88888.00 2007-01-15 14:19:35.907 015 18191.54 -18.32 52659.73 88888.00 2007-01-15 14:19:36.407 015 18191.49 -18.33 52659.68 88888.00 2007-01-15 14:19:36.907 015 18191.45 -18.12 52659.77 88888.00 2007-01-15 14:19:37.407 015 18191.43 -18.05 52659.85 88888.00 2007-01-15 14:19:37.907 015 18191.41 -18.03 52659.86 88888.00 2007-01-15 14:19:38.407 015 18191.40 -18.01 52660.00 88888.00 2007-01-15 14:19:38.907 015 18191.50 -17.95 52660.13 88888.00 2007-01-15 14:19:39.407 015 18191.28 -17.80 52660.09 88888.00 2007-01-15 14:19:39.907 015 18191.18 -17.72 52660.06 88888.00 2007-01-15 14:19:40.407 015 18191.17 -17.68 52660.05 88888.00 2007-01-15 14:19:40.907 015 18191.17 -17.60 52660.18 88888.00 2007-01-15 14:19:41.407 015 18191.17 -17.50 52660.25 88888.00 2007-01-15 14:19:41.907 015 18191.17 -17.42 52660.32 88888.00 2007-01-15 14:19:42.407 015 18191.17 -17.30 52660.35 88888.00 2007-01-15 14:19:42.907 015 18191.17 -17.23 52660.39 88888.00 2007-01-15 14:19:43.407 015 18191.17 -17.15 52660.45 88888.00 2007-01-15 14:19:43.907 015 18191.15 -17.06 52660.47 88888.00 2007-01-15 14:19:44.407 015 18191.08 -16.95 52660.44 88888.00 2007-01-15 14:19:44.907 015 18190.97 -16.81 52660.60 88888.00 2007-01-15 14:19:45.407 015 18190.94 -16.78 52660.65 88888.00 2007-01-15 14:19:45.907 015 18190.98 -16.80 52660.68 88888.00 2007-01-15 14:19:46.407 015 18191.06 -16.70 52660.72 88888.00 2007-01-15 14:19:46.907 015 18191.06 -16.57 52660.54 88888.00 2007-01-15 14:19:47.407 015 18191.00 -16.47 52660.60 88888.00 2007-01-15 14:19:47.907 015 18190.82 -16.39 52660.79 88888.00 2007-01-15 14:19:48.407 015 18190.79 -16.26 52660.86 88888.00 2007-01-15 14:19:48.907 015 18190.80 -16.14 52660.84 88888.00 2007-01-15 14:19:49.407 015 18190.80 -16.03 52660.81 88888.00 2007-01-15 14:19:49.907 015 18190.94 -16.01 52660.82 88888.00 2007-01-15 14:19:50.407 015 18190.95 -15.90 52660.90 88888.00 2007-01-15 14:19:50.907 015 18191.05 -15.77 52660.99 88888.00 2007-01-15 14:19:51.407 015 18191.16 -15.59 52660.95 88888.00 2007-01-15 14:19:51.907 015 18191.10 -15.47 52660.88 88888.00 2007-01-15 14:19:52.407 015 18190.97 -15.39 52660.97 88888.00 2007-01-15 14:19:52.907 015 18190.89 -15.29 52661.01 88888.00 2007-01-15 14:19:53.407 015 18190.73 -15.25 52661.10 88888.00 2007-01-15 14:19:53.907 015 18190.71 -15.16 52661.18 88888.00 2007-01-15 14:19:54.407 015 18190.69 -14.97 52661.22 88888.00 2007-01-15 14:19:54.907 015 18190.66 -14.91 52661.20 88888.00 2007-01-15 14:19:55.407 015 18190.61 -14.85 52661.26 88888.00 2007-01-15 14:19:55.907 015 18190.65 -14.75 52661.42 88888.00 2007-01-15 14:19:56.407 015 18190.63 -14.64 52661.60 88888.00 2007-01-15 14:19:56.907 015 18190.56 -14.58 52661.72 88888.00 2007-01-15 14:19:57.407 015 18190.98 -14.58 52661.75 88888.00 2007-01-15 14:19:57.907 015 18191.15 -14.51 52661.77 88888.00 2007-01-15 14:19:58.407 015 18190.99 -14.54 52661.90 88888.00 2007-01-15 14:19:58.907 015 18190.50 -14.46 52661.93 88888.00 2007-01-15 14:19:59.407 015 18190.33 -14.32 52662.02 88888.00 2007-01-15 14:19:59.907 015 18190.34 -14.23 52662.12 88888.00 2007-01-15 14:20:00.407 015 18190.32 -14.16 52662.11 88888.00 2007-01-15 14:20:00.907 015 18190.26 -14.04 52662.01 88888.00 2007-01-15 14:20:01.407 015 18190.36 -13.99 52661.98 88888.00 2007-01-15 14:20:01.907 015 18190.25 -13.87 52661.98 88888.00 2007-01-15 14:20:02.407 015 18190.07 -13.79 52662.07 88888.00 2007-01-15 14:20:02.907 015 18190.02 -13.72 52662.12 88888.00 2007-01-15 14:20:03.407 015 18189.98 -13.63 52662.14 88888.00 2007-01-15 14:20:03.907 015 18189.96 -13.61 52662.16 88888.00 2007-01-15 14:20:04.407 015 18190.00 -13.55 52662.11 88888.00 2007-01-15 14:20:04.907 015 18190.07 -13.47 52662.19 88888.00 2007-01-15 14:20:05.407 015 18190.04 -13.32 52662.22 88888.00 2007-01-15 14:20:05.907 015 18190.12 -13.22 52662.29 88888.00 2007-01-15 14:20:06.407 015 18190.12 -13.12 52662.35 88888.00 2007-01-15 14:20:06.907 015 18190.09 -13.02 52662.40 88888.00 2007-01-15 14:20:07.407 015 18190.17 -12.90 52662.46 88888.00 2007-01-15 14:20:07.907 015 18190.23 -12.77 52662.45 88888.00 2007-01-15 14:20:08.407 015 18190.18 -12.70 52662.50 88888.00 2007-01-15 14:20:08.907 015 18190.06 -12.56 52662.57 88888.00 2007-01-15 14:20:09.407 015 18189.95 -12.42 52662.64 88888.00 2007-01-15 14:20:09.907 015 18189.91 -12.30 52662.74 88888.00 2007-01-15 14:20:10.407 015 18189.88 -12.25 52662.83 88888.00 2007-01-15 14:20:10.907 015 18189.95 -12.05 52662.77 88888.00 2007-01-15 14:20:11.407 015 18189.90 -11.99 52662.81 88888.00 2007-01-15 14:20:11.907 015 18189.86 -11.89 52662.88 88888.00 2007-01-15 14:20:12.407 015 18189.67 -11.78 52662.94 88888.00 2007-01-15 14:20:12.907 015 18189.59 -11.63 52662.91 88888.00 2007-01-15 14:20:13.407 015 18189.56 -11.53 52662.95 88888.00 2007-01-15 14:20:13.907 015 18189.59 -11.41 52662.96 88888.00 2007-01-15 14:20:14.407 015 18189.66 -11.31 52663.02 88888.00 2007-01-15 14:20:14.907 015 18189.63 -11.21 52663.06 88888.00 2007-01-15 14:20:15.407 015 18189.59 -11.15 52663.05 88888.00 2007-01-15 14:20:15.907 015 18189.50 -11.12 52663.04 88888.00 2007-01-15 14:20:16.407 015 18189.52 -11.08 52663.21 88888.00 2007-01-15 14:20:16.907 015 18189.48 -11.02 52663.32 88888.00 2007-01-15 14:20:17.407 015 18189.45 -10.87 52663.27 88888.00 2007-01-15 14:20:17.907 015 18189.54 -10.84 52663.34 88888.00 2007-01-15 14:20:18.407 015 18189.55 -10.74 52663.46 88888.00 2007-01-15 14:20:18.907 015 18189.65 -10.60 52663.43 88888.00 2007-01-15 14:20:19.407 015 18189.59 -10.64 52663.53 88888.00 2007-01-15 14:20:19.907 015 18189.58 -10.65 52663.49 88888.00 2007-01-15 14:20:20.407 015 18189.49 -10.60 52663.43 88888.00 2007-01-15 14:20:20.907 015 18189.43 -10.57 52663.38 88888.00 2007-01-15 14:20:21.407 015 18189.49 -10.50 52663.48 88888.00 2007-01-15 14:20:21.907 015 18189.42 -10.41 52663.55 88888.00 2007-01-15 14:20:22.407 015 18189.31 -10.34 52663.72 88888.00 2007-01-15 14:20:22.907 015 18189.34 -10.35 52663.77 88888.00 2007-01-15 14:20:23.407 015 18189.22 -10.21 52663.81 88888.00 2007-01-15 14:20:23.907 015 18189.13 -10.11 52663.89 88888.00 2007-01-15 14:20:24.407 015 18189.05 -9.96 52663.90 88888.00 2007-01-15 14:20:24.907 015 18189.04 -9.87 52664.01 88888.00 2007-01-15 14:20:25.407 015 18188.94 -9.76 52663.98 88888.00 2007-01-15 14:20:25.907 015 18188.94 -9.66 52664.09 88888.00 2007-01-15 14:20:26.407 015 18188.92 -9.75 52664.13 88888.00 2007-01-15 14:20:26.907 015 18188.83 -9.78 52664.23 88888.00 2007-01-15 14:20:27.407 015 18188.88 -9.65 52664.44 88888.00 2007-01-15 14:20:27.907 015 18188.84 -9.57 52664.50 88888.00 2007-01-15 14:20:28.407 015 18188.80 -9.47 52664.42 88888.00 2007-01-15 14:20:28.907 015 18188.76 -9.43 52664.54 88888.00 2007-01-15 14:20:29.407 015 18188.68 -9.27 52664.48 88888.00 2007-01-15 14:20:29.907 015 18188.71 -9.12 52664.48 88888.00 2007-01-15 14:20:30.407 015 18188.62 -9.18 52664.56 88888.00 2007-01-15 14:20:30.907 015 18188.59 -9.17 52664.65 88888.00 2007-01-15 14:20:31.407 015 18188.54 -9.04 52664.70 88888.00 2007-01-15 14:20:31.907 015 18188.49 -9.00 52664.85 88888.00 2007-01-15 14:20:32.407 015 18188.39 -8.96 52664.87 88888.00 2007-01-15 14:20:32.907 015 18188.33 -9.03 52664.94 88888.00 2007-01-15 14:20:33.407 015 18188.25 -8.93 52665.13 88888.00 2007-01-15 14:20:33.907 015 18188.20 -8.89 52665.13 88888.00 2007-01-15 14:20:34.407 015 18188.15 -8.86 52665.01 88888.00 2007-01-15 14:20:34.907 015 18188.16 -8.87 52665.06 88888.00 2007-01-15 14:20:35.407 015 18188.07 -8.86 52665.08 88888.00 2007-01-15 14:20:35.907 015 18187.93 -8.83 52665.17 88888.00 2007-01-15 14:20:36.407 015 18187.84 -8.88 52665.25 88888.00 2007-01-15 14:20:36.907 015 18187.72 -8.81 52665.27 88888.00 2007-01-15 14:20:37.407 015 18187.62 -8.76 52665.23 88888.00 2007-01-15 14:20:37.907 015 18187.58 -8.78 52665.23 88888.00 2007-01-15 14:20:38.407 015 18187.62 -8.76 52665.24 88888.00 2007-01-15 14:20:38.907 015 18187.51 -8.69 52665.20 88888.00 2007-01-15 14:20:39.407 015 18187.58 -8.69 52665.18 88888.00 2007-01-15 14:20:39.907 015 18187.57 -8.68 52665.27 88888.00 2007-01-15 14:20:40.407 015 18187.56 -8.62 52665.36 88888.00 2007-01-15 14:20:40.907 015 18187.62 -8.54 52665.30 88888.00 2007-01-15 14:20:41.407 015 18187.50 -8.56 52665.20 88888.00 2007-01-15 14:20:41.907 015 18187.38 -8.51 52665.17 88888.00 2007-01-15 14:20:42.407 015 18187.46 -8.50 52665.08 88888.00 2007-01-15 14:20:42.907 015 18187.40 -8.50 52665.05 88888.00 2007-01-15 14:20:43.407 015 18187.42 -8.49 52665.14 88888.00 2007-01-15 14:20:43.907 015 18187.51 -8.49 52665.23 88888.00 2007-01-15 14:20:44.407 015 18187.53 -8.38 52665.28 88888.00 2007-01-15 14:20:44.907 015 18187.50 -8.34 52665.26 88888.00 2007-01-15 14:20:45.407 015 18187.54 -8.32 52665.23 88888.00 2007-01-15 14:20:45.907 015 18187.63 -8.29 52665.29 88888.00 2007-01-15 14:20:46.407 015 18187.61 -8.28 52665.34 88888.00 2007-01-15 14:20:46.907 015 18187.60 -8.17 52665.32 88888.00 2007-01-15 14:20:47.407 015 18187.64 -8.12 52665.34 88888.00 2007-01-15 14:20:47.907 015 18187.72 -8.13 52665.35 88888.00 2007-01-15 14:20:48.407 015 18187.90 -8.12 52665.40 88888.00 2007-01-15 14:20:48.907 015 18187.90 -8.06 52665.50 88888.00 2007-01-15 14:20:49.407 015 18187.85 -8.04 52665.55 88888.00 2007-01-15 14:20:49.907 015 18187.97 -7.97 52665.57 88888.00 2007-01-15 14:20:50.407 015 18188.13 -8.01 52665.52 88888.00 2007-01-15 14:20:50.907 015 18188.28 -8.01 52665.48 88888.00 2007-01-15 14:20:51.407 015 18188.48 -7.99 52665.45 88888.00 2007-01-15 14:20:51.907 015 18188.49 -8.03 52665.54 88888.00 2007-01-15 14:20:52.407 015 18188.48 -8.01 52665.52 88888.00 2007-01-15 14:20:52.907 015 18188.49 -8.15 52665.53 88888.00 2007-01-15 14:20:53.407 015 18188.70 -8.17 52665.67 88888.00 2007-01-15 14:20:53.907 015 18188.78 -8.05 52665.72 88888.00 2007-01-15 14:20:54.407 015 18188.72 -7.95 52665.73 88888.00 2007-01-15 14:20:54.907 015 18188.73 -7.95 52665.87 88888.00 2007-01-15 14:20:55.407 015 18188.77 -7.91 52665.99 88888.00 2007-01-15 14:20:55.907 015 18188.70 -7.79 52666.03 88888.00 2007-01-15 14:20:56.407 015 18188.76 -7.76 52666.05 88888.00 2007-01-15 14:20:56.907 015 18188.78 -7.75 52666.10 88888.00 2007-01-15 14:20:57.407 015 18188.82 -7.67 52666.24 88888.00 2007-01-15 14:20:57.907 015 18188.78 -7.71 52666.27 88888.00 2007-01-15 14:20:58.407 015 18188.80 -7.77 52666.33 88888.00 2007-01-15 14:20:58.907 015 18188.89 -7.71 52666.40 88888.00 2007-01-15 14:20:59.407 015 18188.84 -7.72 52666.36 88888.00 2007-01-15 14:20:59.907 015 18188.88 -7.80 52666.36 88888.00 2007-01-15 14:21:00.407 015 18188.95 -7.85 52666.47 88888.00 2007-01-15 14:21:00.907 015 18188.88 -7.78 52666.53 88888.00 2007-01-15 14:21:01.407 015 18188.83 -7.71 52666.63 88888.00 2007-01-15 14:21:01.907 015 18188.76 -7.70 52666.67 88888.00 2007-01-15 14:21:02.407 015 18188.69 -7.72 52666.73 88888.00 2007-01-15 14:21:02.907 015 18188.59 -7.70 52666.57 88888.00 2007-01-15 14:21:03.407 015 18188.70 -7.64 52666.48 88888.00 2007-01-15 14:21:03.907 015 18188.74 -7.62 52666.50 88888.00 2007-01-15 14:21:04.407 015 18188.76 -7.59 52666.48 88888.00 2007-01-15 14:21:04.907 015 18188.74 -7.60 52666.52 88888.00 2007-01-15 14:21:05.407 015 18188.87 -7.62 52666.48 88888.00 2007-01-15 14:21:05.907 015 18189.01 -7.60 52666.46 88888.00 2007-01-15 14:21:06.407 015 18188.95 -7.54 52666.45 88888.00 2007-01-15 14:21:06.907 015 18189.00 -7.56 52666.45 88888.00 2007-01-15 14:21:07.407 015 18189.08 -7.53 52666.65 88888.00 2007-01-15 14:21:07.907 015 18188.98 -7.39 52666.75 88888.00 2007-01-15 14:21:08.407 015 18188.95 -7.53 52666.80 88888.00 2007-01-15 14:21:08.907 015 18189.03 -7.50 52666.80 88888.00 2007-01-15 14:21:09.407 015 18189.13 -7.37 52666.71 88888.00 2007-01-15 14:21:09.907 015 18189.23 -7.34 52666.78 88888.00 2007-01-15 14:21:10.407 015 18189.19 -7.26 52666.80 88888.00 2007-01-15 14:21:10.907 015 18189.24 -7.23 52666.83 88888.00 2007-01-15 14:21:11.407 015 18189.25 -7.25 52666.87 88888.00 2007-01-15 14:21:11.907 015 18189.43 -7.22 52666.82 88888.00 2007-01-15 14:21:12.407 015 18189.56 -7.24 52666.81 88888.00 2007-01-15 14:21:12.907 015 18189.58 -7.19 52666.78 88888.00 2007-01-15 14:21:13.407 015 18189.68 -7.06 52666.76 88888.00 2007-01-15 14:21:13.907 015 18189.60 -6.97 52666.71 88888.00 2007-01-15 14:21:14.407 015 18189.71 -6.99 52666.71 88888.00 2007-01-15 14:21:14.907 015 18189.87 -6.94 52666.79 88888.00 2007-01-15 14:21:15.407 015 18189.84 -6.98 52666.81 88888.00 2007-01-15 14:21:15.907 015 18189.96 -6.96 52666.76 88888.00 2007-01-15 14:21:16.407 015 18190.09 -6.90 52666.73 88888.00 2007-01-15 14:21:16.907 015 18190.09 -6.91 52666.87 88888.00 2007-01-15 14:21:17.407 015 18190.04 -6.94 52666.85 88888.00 2007-01-15 14:21:17.907 015 18190.17 -6.98 52666.87 88888.00 2007-01-15 14:21:18.407 015 18190.20 -6.97 52667.02 88888.00 2007-01-15 14:21:18.907 015 18190.25 -6.95 52667.11 88888.00 2007-01-15 14:21:19.407 015 18190.26 -6.97 52667.16 88888.00 2007-01-15 14:21:19.907 015 18190.18 -6.99 52667.20 88888.00 2007-01-15 14:21:20.407 015 18190.15 -7.06 52667.21 88888.00 2007-01-15 14:21:20.907 015 18190.19 -7.05 52667.23 88888.00 2007-01-15 14:21:21.407 015 18190.26 -7.08 52667.23 88888.00 2007-01-15 14:21:21.907 015 18190.29 -7.21 52667.11 88888.00 2007-01-15 14:21:22.407 015 18190.43 -7.23 52667.08 88888.00 2007-01-15 14:21:22.907 015 18190.47 -7.22 52667.10 88888.00 2007-01-15 14:21:23.407 015 18190.50 -7.30 52667.29 88888.00 2007-01-15 14:21:23.907 015 18190.61 -7.37 52667.34 88888.00 2007-01-15 14:21:24.407 015 18190.65 -7.34 52667.43 88888.00 2007-01-15 14:21:24.907 015 18190.75 -7.32 52667.50 88888.00 2007-01-15 14:21:25.407 015 18190.89 -7.35 52667.50 88888.00 2007-01-15 14:21:25.907 015 18191.00 -7.49 52667.58 88888.00 2007-01-15 14:21:26.407 015 18190.88 -7.56 52667.60 88888.00 2007-01-15 14:21:26.907 015 18190.87 -7.56 52667.63 88888.00 2007-01-15 14:21:27.407 015 18190.97 -7.59 52667.69 88888.00 2007-01-15 14:21:27.907 015 18191.00 -7.59 52667.72 88888.00 2007-01-15 14:21:28.407 015 18190.98 -7.63 52667.69 88888.00 2007-01-15 14:21:28.907 015 18190.97 -7.71 52667.75 88888.00 2007-01-15 14:21:29.407 015 18190.89 -7.76 52667.74 88888.00 2007-01-15 14:21:29.907 015 18190.93 -7.82 52667.81 88888.00 2007-01-15 14:21:30.407 015 18191.04 -7.91 52667.84 88888.00 2007-01-15 14:21:30.907 015 18191.09 -7.99 52667.80 88888.00 2007-01-15 14:21:31.407 015 18191.04 -8.09 52667.70 88888.00 2007-01-15 14:21:31.907 015 18190.91 -8.17 52667.73 88888.00 2007-01-15 14:21:32.407 015 18190.95 -8.18 52667.82 88888.00 2007-01-15 14:21:32.907 015 18191.12 -8.32 52667.84 88888.00 2007-01-15 14:21:33.407 015 18191.24 -8.44 52667.82 88888.00 2007-01-15 14:21:33.907 015 18191.22 -8.42 52667.82 88888.00 2007-01-15 14:21:34.407 015 18191.20 -8.48 52667.87 88888.00 2007-01-15 14:21:34.907 015 18191.28 -8.51 52667.80 88888.00 2007-01-15 14:21:35.407 015 18191.30 -8.53 52667.84 88888.00 2007-01-15 14:21:35.907 015 18191.28 -8.54 52667.94 88888.00 2007-01-15 14:21:36.407 015 18191.36 -8.59 52667.97 88888.00 2007-01-15 14:21:36.907 015 18191.36 -8.69 52668.05 88888.00 2007-01-15 14:21:37.407 015 18191.30 -8.69 52668.10 88888.00 2007-01-15 14:21:37.907 015 18191.32 -8.77 52667.93 88888.00 2007-01-15 14:21:38.407 015 18191.21 -8.79 52667.94 88888.00 2007-01-15 14:21:38.907 015 18191.28 -8.92 52667.99 88888.00 2007-01-15 14:21:39.407 015 18191.36 -9.03 52668.01 88888.00 2007-01-15 14:21:39.907 015 18191.45 -9.12 52667.96 88888.00 2007-01-15 14:21:40.407 015 18191.51 -9.11 52667.96 88888.00 2007-01-15 14:21:40.907 015 18191.44 -9.20 52667.95 88888.00 2007-01-15 14:21:41.407 015 18191.27 -9.26 52668.01 88888.00 2007-01-15 14:21:41.907 015 18191.28 -9.29 52667.94 88888.00 2007-01-15 14:21:42.407 015 18191.51 -9.32 52667.89 88888.00 2007-01-15 14:21:42.907 015 18191.59 -9.47 52667.89 88888.00 2007-01-15 14:21:43.407 015 18191.45 -9.63 52667.94 88888.00 2007-01-15 14:21:43.907 015 18191.31 -9.67 52667.94 88888.00 2007-01-15 14:21:44.407 015 18191.27 -9.75 52668.04 88888.00 2007-01-15 14:21:44.907 015 18191.42 -9.84 52668.03 88888.00 2007-01-15 14:21:45.407 015 18191.52 -9.87 52667.99 88888.00 2007-01-15 14:21:45.907 015 18191.43 -9.90 52667.91 88888.00 2007-01-15 14:21:46.407 015 18191.59 -9.90 52667.99 88888.00 2007-01-15 14:21:46.907 015 18191.59 -9.99 52668.04 88888.00 2007-01-15 14:21:47.407 015 18191.49 -10.09 52668.08 88888.00 2007-01-15 14:21:47.907 015 18191.45 -10.18 52668.19 88888.00 2007-01-15 14:21:48.407 015 18191.48 -10.27 52668.18 88888.00 2007-01-15 14:21:48.907 015 18191.48 -10.38 52668.13 88888.00 2007-01-15 14:21:49.407 015 18191.51 -10.49 52668.13 88888.00 2007-01-15 14:21:49.907 015 18191.51 -10.51 52668.09 88888.00 2007-01-15 14:21:50.407 015 18191.51 -10.63 52668.02 88888.00 2007-01-15 14:21:50.907 015 18191.69 -10.76 52668.07 88888.00 2007-01-15 14:21:51.407 015 18191.77 -10.88 52668.12 88888.00 2007-01-15 14:21:51.907 015 18191.74 -10.94 52668.12 88888.00 2007-01-15 14:21:52.407 015 18191.69 -10.95 52668.10 88888.00 2007-01-15 14:21:52.907 015 18191.65 -10.95 52668.07 88888.00 2007-01-15 14:21:53.407 015 18191.75 -11.00 52667.98 88888.00 2007-01-15 14:21:53.907 015 18191.72 -11.03 52667.90 88888.00 2007-01-15 14:21:54.407 015 18191.73 -11.12 52667.96 88888.00 2007-01-15 14:21:54.907 015 18191.70 -11.22 52668.03 88888.00 2007-01-15 14:21:55.407 015 18191.75 -11.35 52668.02 88888.00 2007-01-15 14:21:55.907 015 18191.80 -11.51 52668.01 88888.00 2007-01-15 14:21:56.407 015 18191.77 -11.55 52667.97 88888.00 2007-01-15 14:21:56.907 015 18191.74 -11.64 52667.90 88888.00 2007-01-15 14:21:57.407 015 18191.74 -11.71 52668.03 88888.00 2007-01-15 14:21:57.907 015 18191.66 -11.90 52668.03 88888.00 2007-01-15 14:21:58.407 015 18191.66 -11.95 52667.95 88888.00 2007-01-15 14:21:58.907 015 18191.58 -12.10 52667.99 88888.00 2007-01-15 14:21:59.407 015 18191.62 -12.19 52668.01 88888.00 2007-01-15 14:21:59.907 015 18191.62 -12.32 52668.04 88888.00 2007-01-15 14:22:00.407 015 18191.81 -12.43 52668.03 88888.00 2007-01-15 14:22:00.907 015 18191.83 -12.52 52668.12 88888.00 2007-01-15 14:22:01.407 015 18191.76 -12.59 52668.17 88888.00 2007-01-15 14:22:01.907 015 18191.75 -12.67 52668.17 88888.00 2007-01-15 14:22:02.407 015 18191.67 -12.79 52668.09 88888.00 2007-01-15 14:22:02.907 015 18191.66 -12.97 52668.12 88888.00 2007-01-15 14:22:03.407 015 18191.70 -13.02 52668.13 88888.00 2007-01-15 14:22:03.907 015 18191.73 -13.09 52668.08 88888.00 2007-01-15 14:22:04.407 015 18191.63 -13.20 52668.01 88888.00 2007-01-15 14:22:04.907 015 18191.62 -13.36 52667.92 88888.00 2007-01-15 14:22:05.407 015 18191.65 -13.47 52667.85 88888.00 2007-01-15 14:22:05.907 015 18191.62 -13.59 52667.93 88888.00 2007-01-15 14:22:06.407 015 18191.54 -13.65 52667.95 88888.00 2007-01-15 14:22:06.907 015 18191.30 -13.74 52667.99 88888.00 2007-01-15 14:22:07.407 015 18191.31 -13.80 52668.02 88888.00 2007-01-15 14:22:07.907 015 18191.53 -13.90 52668.05 88888.00 2007-01-15 14:22:08.407 015 18191.59 -13.95 52668.04 88888.00 2007-01-15 14:22:08.907 015 18191.62 -14.15 52668.13 88888.00 2007-01-15 14:22:09.407 015 18191.47 -14.27 52668.08 88888.00 2007-01-15 14:22:09.907 015 18191.36 -14.34 52668.01 88888.00 2007-01-15 14:22:10.407 015 18191.42 -14.39 52667.96 88888.00 2007-01-15 14:22:10.907 015 18191.50 -14.45 52667.89 88888.00 2007-01-15 14:22:11.407 015 18191.37 -14.49 52667.97 88888.00 2007-01-15 14:22:11.907 015 18191.52 -14.61 52667.90 88888.00 2007-01-15 14:22:12.407 015 18191.50 -14.61 52667.81 88888.00 2007-01-15 14:22:12.907 015 18191.37 -14.64 52667.84 88888.00 2007-01-15 14:22:13.407 015 18191.50 -14.71 52667.96 88888.00 2007-01-15 14:22:13.907 015 18191.36 -14.81 52667.82 88888.00 2007-01-15 14:22:14.407 015 18191.34 -14.82 52667.73 88888.00 2007-01-15 14:22:14.907 015 18191.27 -14.98 52667.73 88888.00 2007-01-15 14:22:15.407 015 18191.26 -14.99 52667.68 88888.00 2007-01-15 14:22:15.907 015 18191.27 -15.11 52667.72 88888.00 2007-01-15 14:22:16.407 015 18191.26 -15.25 52667.84 88888.00 2007-01-15 14:22:16.907 015 18191.27 -15.33 52667.96 88888.00 2007-01-15 14:22:17.407 015 18191.20 -15.49 52667.82 88888.00 2007-01-15 14:22:17.907 015 18191.31 -15.50 52667.83 88888.00 2007-01-15 14:22:18.407 015 18191.29 -15.57 52667.79 88888.00 2007-01-15 14:22:18.907 015 18191.21 -15.62 52667.69 88888.00 2007-01-15 14:22:19.407 015 18191.31 -15.83 52667.60 88888.00 2007-01-15 14:22:19.907 015 18191.23 -15.89 52667.54 88888.00 2007-01-15 14:22:20.407 015 18191.18 -16.02 52667.50 88888.00 2007-01-15 14:22:20.907 015 18191.32 -16.15 52667.51 88888.00 2007-01-15 14:22:21.407 015 18191.41 -16.24 52667.51 88888.00 2007-01-15 14:22:21.907 015 18191.37 -16.27 52667.46 88888.00 2007-01-15 14:22:22.407 015 18191.41 -16.28 52667.47 88888.00 2007-01-15 14:22:22.907 015 18191.51 -16.47 52667.46 88888.00 2007-01-15 14:22:23.407 015 18191.44 -16.64 52667.45 88888.00 2007-01-15 14:22:23.907 015 18191.45 -16.66 52667.50 88888.00 2007-01-15 14:22:24.407 015 18191.31 -16.72 52667.43 88888.00 2007-01-15 14:22:24.907 015 18191.39 -16.78 52667.38 88888.00 2007-01-15 14:22:25.407 015 18191.47 -16.91 52667.34 88888.00 2007-01-15 14:22:25.907 015 18191.39 -17.03 52667.31 88888.00 2007-01-15 14:22:26.407 015 18191.37 -17.19 52667.23 88888.00 2007-01-15 14:22:26.907 015 18191.37 -17.23 52667.28 88888.00 2007-01-15 14:22:27.407 015 18191.41 -17.33 52667.24 88888.00 2007-01-15 14:22:27.907 015 18191.42 -17.39 52667.22 88888.00 2007-01-15 14:22:28.407 015 18191.37 -17.49 52667.21 88888.00 2007-01-15 14:22:28.907 015 18191.20 -17.53 52667.28 88888.00 2007-01-15 14:22:29.407 015 18191.17 -17.64 52667.21 88888.00 2007-01-15 14:22:29.907 015 18191.17 -17.71 52667.13 88888.00 2007-01-15 14:22:30.407 015 18191.17 -17.82 52667.16 88888.00 2007-01-15 14:22:30.907 015 18191.17 -17.92 52667.22 88888.00 2007-01-15 14:22:31.407 015 18191.17 -17.94 52667.24 88888.00 2007-01-15 14:22:31.907 015 18191.17 -17.97 52667.15 88888.00 2007-01-15 14:22:32.407 015 18191.17 -18.03 52667.15 88888.00 2007-01-15 14:22:32.907 015 18191.17 -18.21 52667.16 88888.00 2007-01-15 14:22:33.407 015 18191.16 -18.35 52667.14 88888.00 2007-01-15 14:22:33.907 015 18190.99 -18.54 52667.00 88888.00 2007-01-15 14:22:34.407 015 18190.78 -18.67 52666.92 88888.00 2007-01-15 14:22:34.907 015 18190.79 -18.81 52667.06 88888.00 2007-01-15 14:22:35.407 015 18190.88 -18.84 52667.16 88888.00 2007-01-15 14:22:35.907 015 18190.88 -18.90 52667.12 88888.00 2007-01-15 14:22:36.407 015 18190.78 -19.03 52666.98 88888.00 2007-01-15 14:22:36.907 015 18190.71 -19.18 52666.91 88888.00 2007-01-15 14:22:37.407 015 18190.58 -19.27 52666.94 88888.00 2007-01-15 14:22:37.907 015 18190.57 -19.45 52666.86 88888.00 2007-01-15 14:22:38.407 015 18190.56 -19.56 52666.90 88888.00 2007-01-15 14:22:38.907 015 18190.61 -19.65 52666.71 88888.00 2007-01-15 14:22:39.407 015 18190.57 -19.77 52666.56 88888.00 2007-01-15 14:22:39.907 015 18190.39 -19.86 52666.59 88888.00 2007-01-15 14:22:40.407 015 18190.39 -19.94 52666.62 88888.00 2007-01-15 14:22:40.907 015 18190.39 -20.14 52666.66 88888.00 2007-01-15 14:22:41.407 015 18190.45 -20.21 52666.53 88888.00 2007-01-15 14:22:41.907 015 18190.45 -20.27 52666.33 88888.00 2007-01-15 14:22:42.407 015 18190.43 -20.35 52666.31 88888.00 2007-01-15 14:22:42.907 015 18190.42 -20.44 52666.33 88888.00 2007-01-15 14:22:43.407 015 18190.41 -20.56 52666.25 88888.00 2007-01-15 14:22:43.907 015 18190.50 -20.58 52666.19 88888.00 2007-01-15 14:22:44.407 015 18190.57 -20.64 52666.08 88888.00 2007-01-15 14:22:44.907 015 18190.60 -20.62 52666.03 88888.00 2007-01-15 14:22:45.407 015 18190.62 -20.71 52666.00 88888.00 2007-01-15 14:22:45.907 015 18190.71 -20.67 52666.07 88888.00 2007-01-15 14:22:46.407 015 18190.75 -20.77 52666.08 88888.00 2007-01-15 14:22:46.907 015 18190.65 -20.80 52665.94 88888.00 2007-01-15 14:22:47.407 015 18190.56 -20.81 52665.83 88888.00 2007-01-15 14:22:47.907 015 18190.45 -20.94 52665.67 88888.00 2007-01-15 14:22:48.407 015 18190.37 -21.09 52665.57 88888.00 2007-01-15 14:22:48.907 015 18190.35 -21.16 52665.53 88888.00 2007-01-15 14:22:49.407 015 18190.34 -21.22 52665.50 88888.00 2007-01-15 14:22:49.907 015 18190.29 -21.23 52665.53 88888.00 2007-01-15 14:22:50.407 015 18190.33 -21.33 52665.49 88888.00 2007-01-15 14:22:50.907 015 18190.47 -21.31 52665.38 88888.00 2007-01-15 14:22:51.407 015 18190.58 -21.36 52665.35 88888.00 2007-01-15 14:22:51.907 015 18190.52 -21.47 52665.26 88888.00 2007-01-15 14:22:52.407 015 18190.44 -21.56 52665.15 88888.00 2007-01-15 14:22:52.907 015 18190.54 -21.66 52665.04 88888.00 2007-01-15 14:22:53.407 015 18190.73 -21.67 52665.04 88888.00 2007-01-15 14:22:53.907 015 18190.77 -21.82 52665.05 88888.00 2007-01-15 14:22:54.407 015 18190.57 -21.82 52664.92 88888.00 2007-01-15 14:22:54.907 015 18190.48 -21.76 52664.81 88888.00 2007-01-15 14:22:55.407 015 18190.42 -21.78 52664.80 88888.00 2007-01-15 14:22:55.907 015 18190.48 -21.81 52664.76 88888.00 2007-01-15 14:22:56.407 015 18190.53 -21.84 52664.73 88888.00 2007-01-15 14:22:56.907 015 18190.53 -21.89 52664.54 88888.00 2007-01-15 14:22:57.407 015 18190.53 -21.95 52664.42 88888.00 2007-01-15 14:22:57.907 015 18190.65 -22.09 52664.35 88888.00 2007-01-15 14:22:58.407 015 18190.66 -22.08 52664.29 88888.00 2007-01-15 14:22:58.907 015 18190.65 -22.11 52664.19 88888.00 2007-01-15 14:22:59.407 015 18190.62 -22.11 52664.13 88888.00 2007-01-15 14:22:59.907 015 18190.64 -22.16 52664.12 88888.00 2007-01-15 14:23:00.407 015 18190.68 -22.22 52664.11 88888.00 2007-01-15 14:23:00.907 015 18190.83 -22.23 52664.06 88888.00 2007-01-15 14:23:01.407 015 18191.01 -22.22 52663.98 88888.00 2007-01-15 14:23:01.907 015 18190.97 -22.26 52663.91 88888.00 2007-01-15 14:23:02.407 015 18190.86 -22.28 52663.87 88888.00 2007-01-15 14:23:02.907 015 18190.84 -22.23 52663.87 88888.00 2007-01-15 14:23:03.407 015 18190.93 -22.31 52663.84 88888.00 2007-01-15 14:23:03.907 015 18191.09 -22.37 52663.69 88888.00 2007-01-15 14:23:04.407 015 18191.09 -22.47 52663.58 88888.00 2007-01-15 14:23:04.907 015 18191.10 -22.56 52663.37 88888.00 2007-01-15 14:23:05.407 015 18191.09 -22.54 52663.26 88888.00 2007-01-15 14:23:05.907 015 18191.06 -22.49 52663.18 88888.00 2007-01-15 14:23:06.407 015 18191.10 -22.66 52663.07 88888.00 2007-01-15 14:23:06.907 015 18191.12 -22.63 52663.04 88888.00 2007-01-15 14:23:07.407 015 18191.07 -22.62 52662.96 88888.00 2007-01-15 14:23:07.907 015 18191.07 -22.67 52662.92 88888.00 2007-01-15 14:23:08.407 015 18191.08 -22.86 52662.85 88888.00 2007-01-15 14:23:08.907 015 18191.02 -22.91 52662.77 88888.00 2007-01-15 14:23:09.407 015 18191.08 -22.71 52662.76 88888.00 2007-01-15 14:23:09.907 015 18191.17 -22.68 52662.81 88888.00 2007-01-15 14:23:10.407 015 18191.27 -22.80 52662.70 88888.00 2007-01-15 14:23:10.907 015 18191.41 -22.78 52662.55 88888.00 2007-01-15 14:23:11.407 015 18191.48 -22.74 52662.60 88888.00 2007-01-15 14:23:11.907 015 18191.48 -22.74 52662.64 88888.00 2007-01-15 14:23:12.407 015 18191.45 -22.77 52662.58 88888.00 2007-01-15 14:23:12.907 015 18191.49 -22.80 52662.46 88888.00 2007-01-15 14:23:13.407 015 18191.34 -22.83 52662.49 88888.00 2007-01-15 14:23:13.907 015 18191.19 -22.83 52662.44 88888.00 2007-01-15 14:23:14.407 015 18191.24 -22.84 52662.28 88888.00 2007-01-15 14:23:14.907 015 18191.41 -22.79 52662.16 88888.00 2007-01-15 14:23:15.407 015 18191.42 -22.86 52662.21 88888.00 2007-01-15 14:23:15.907 015 18191.39 -22.87 52662.17 88888.00 2007-01-15 14:23:16.407 015 18191.39 -22.91 52662.18 88888.00 2007-01-15 14:23:16.907 015 18191.42 -22.95 52662.07 88888.00 2007-01-15 14:23:17.407 015 18191.34 -22.98 52661.99 88888.00 2007-01-15 14:23:17.907 015 18191.21 -22.88 52661.93 88888.00 2007-01-15 14:23:18.407 015 18191.17 -22.90 52661.83 88888.00 2007-01-15 14:23:18.907 015 18191.17 -23.05 52661.79 88888.00 2007-01-15 14:23:19.407 015 18191.17 -23.11 52661.74 88888.00 2007-01-15 14:23:19.907 015 18191.20 -23.09 52661.58 88888.00 2007-01-15 14:23:20.407 015 18191.41 -23.12 52661.57 88888.00 2007-01-15 14:23:20.907 015 18191.44 -23.11 52661.46 88888.00 2007-01-15 14:23:21.407 015 18191.49 -23.19 52661.34 88888.00 2007-01-15 14:23:21.907 015 18191.52 -23.24 52661.29 88888.00 2007-01-15 14:23:22.407 015 18191.49 -23.21 52661.39 88888.00 2007-01-15 14:23:22.907 015 18191.42 -23.24 52661.41 88888.00 2007-01-15 14:23:23.407 015 18191.53 -23.23 52661.21 88888.00 2007-01-15 14:23:23.907 015 18191.54 -23.25 52660.98 88888.00 2007-01-15 14:23:24.407 015 18191.59 -23.23 52660.97 88888.00 2007-01-15 14:23:24.907 015 18191.71 -23.25 52661.06 88888.00 2007-01-15 14:23:25.407 015 18191.66 -23.24 52661.00 88888.00 2007-01-15 14:23:25.907 015 18191.93 -23.26 52660.97 88888.00 2007-01-15 14:23:26.407 015 18192.04 -23.30 52660.97 88888.00 2007-01-15 14:23:26.907 015 18192.00 -23.24 52660.75 88888.00 2007-01-15 14:23:27.407 015 18191.96 -23.23 52660.72 88888.00 2007-01-15 14:23:27.907 015 18192.04 -23.31 52660.76 88888.00 2007-01-15 14:23:28.407 015 18192.09 -23.36 52660.56 88888.00 2007-01-15 14:23:28.907 015 18192.20 -23.33 52660.54 88888.00 2007-01-15 14:23:29.407 015 18192.25 -23.35 52660.60 88888.00 2007-01-15 14:23:29.907 015 18192.24 -23.33 52660.63 88888.00 2007-01-15 14:23:30.407 015 18192.28 -23.36 52660.66 88888.00 2007-01-15 14:23:30.907 015 18192.29 -23.35 52660.47 88888.00 2007-01-15 14:23:31.407 015 18192.35 -23.39 52660.41 88888.00 2007-01-15 14:23:31.907 015 18192.38 -23.48 52660.41 88888.00 2007-01-15 14:23:32.407 015 18192.35 -23.49 52660.37 88888.00 2007-01-15 14:23:32.907 015 18192.46 -23.47 52660.29 88888.00 2007-01-15 14:23:33.407 015 18192.53 -23.55 52660.25 88888.00 2007-01-15 14:23:33.907 015 18192.53 -23.55 52660.32 88888.00 2007-01-15 14:23:34.407 015 18192.52 -23.46 52660.39 88888.00 2007-01-15 14:23:34.907 015 18192.61 -23.44 52660.43 88888.00 2007-01-15 14:23:35.407 015 18192.64 -23.47 52660.42 88888.00 2007-01-15 14:23:35.907 015 18192.72 -23.53 52660.24 88888.00 2007-01-15 14:23:36.407 015 18192.88 -23.51 52660.23 88888.00 2007-01-15 14:23:36.907 015 18192.95 -23.55 52660.13 88888.00 2007-01-15 14:23:37.407 015 18192.99 -23.50 52660.00 88888.00 2007-01-15 14:23:37.907 015 18193.02 -23.51 52660.02 88888.00 2007-01-15 14:23:38.407 015 18193.03 -23.57 52659.93 88888.00 2007-01-15 14:23:38.907 015 18193.11 -23.50 52659.84 88888.00 2007-01-15 14:23:39.407 015 18193.15 -23.48 52659.84 88888.00 2007-01-15 14:23:39.907 015 18193.07 -23.56 52659.89 88888.00 2007-01-15 14:23:40.407 015 18193.06 -23.65 52659.85 88888.00 2007-01-15 14:23:40.907 015 18193.01 -23.61 52659.93 88888.00 2007-01-15 14:23:41.407 015 18193.10 -23.57 52659.84 88888.00 2007-01-15 14:23:41.907 015 18193.02 -23.56 52659.75 88888.00 2007-01-15 14:23:42.407 015 18192.97 -23.52 52659.78 88888.00 2007-01-15 14:23:42.907 015 18192.99 -23.49 52659.74 88888.00 2007-01-15 14:23:43.407 015 18193.05 -23.48 52659.71 88888.00 2007-01-15 14:23:43.907 015 18193.17 -23.47 52659.71 88888.00 2007-01-15 14:23:44.407 015 18193.29 -23.41 52659.61 88888.00 2007-01-15 14:23:44.907 015 18193.37 -23.39 52659.71 88888.00 2007-01-15 14:23:45.407 015 18193.40 -23.42 52659.58 88888.00 2007-01-15 14:23:45.907 015 18193.47 -23.34 52659.56 88888.00 2007-01-15 14:23:46.407 015 18193.51 -23.28 52659.55 88888.00 2007-01-15 14:23:46.907 015 18193.61 -23.25 52659.35 88888.00 2007-01-15 14:23:47.407 015 18193.67 -23.24 52659.22 88888.00 2007-01-15 14:23:47.907 015 18193.89 -23.24 52659.23 88888.00 2007-01-15 14:23:48.407 015 18193.97 -23.21 52659.26 88888.00 2007-01-15 14:23:48.907 015 18194.04 -23.18 52659.26 88888.00 2007-01-15 14:23:49.407 015 18194.10 -23.09 52659.28 88888.00 2007-01-15 14:23:49.907 015 18194.25 -23.05 52659.20 88888.00 2007-01-15 14:23:50.407 015 18194.22 -23.03 52659.27 88888.00 2007-01-15 14:23:50.907 015 18194.24 -22.94 52659.31 88888.00 2007-01-15 14:23:51.407 015 18194.33 -22.88 52659.38 88888.00 2007-01-15 14:23:51.907 015 18194.46 -22.76 52659.42 88888.00 2007-01-15 14:23:52.407 015 18194.38 -22.69 52659.33 88888.00 2007-01-15 14:23:52.907 015 18194.63 -22.68 52659.23 88888.00 2007-01-15 14:23:53.407 015 18194.71 -22.64 52659.14 88888.00 2007-01-15 14:23:53.907 015 18194.82 -22.55 52659.10 88888.00 2007-01-15 14:23:54.407 015 18194.85 -22.46 52659.16 88888.00 2007-01-15 14:23:54.907 015 18194.90 -22.38 52659.23 88888.00 2007-01-15 14:23:55.407 015 18194.97 -22.34 52659.29 88888.00 2007-01-15 14:23:55.907 015 18195.04 -22.21 52659.21 88888.00 2007-01-15 14:23:56.404 015 18194.95 -22.06 52659.17 88888.00 2007-01-15 14:23:56.904 015 18194.90 -21.99 52659.17 88888.00 2007-01-15 14:23:57.404 015 18194.80 -21.90 52659.13 88888.00 2007-01-15 14:23:57.904 015 18194.86 -21.87 52659.15 88888.00 2007-01-15 14:23:58.404 015 18194.85 -21.91 52659.23 88888.00 2007-01-15 14:23:58.904 015 18194.90 -21.90 52659.21 88888.00 2007-01-15 14:23:59.404 015 18194.97 -21.85 52659.17 88888.00 2007-01-15 14:23:59.904 015 18195.17 -21.74 52659.20 88888.00 2007-01-15 14:24:00.404 015 18195.23 -21.63 52659.28 88888.00 2007-01-15 14:24:00.904 015 18195.30 -21.64 52659.28 88888.00 2007-01-15 14:24:01.404 015 18195.39 -21.64 52659.11 88888.00 2007-01-15 14:24:01.904 015 18195.34 -21.64 52659.16 88888.00 2007-01-15 14:24:02.404 015 18195.41 -21.63 52659.25 88888.00 2007-01-15 14:24:02.904 015 18195.52 -21.56 52659.24 88888.00 2007-01-15 14:24:03.404 015 18195.57 -21.62 52659.15 88888.00 2007-01-15 14:24:03.904 015 18195.62 -21.65 52659.16 88888.00 2007-01-15 14:24:04.404 015 18195.66 -21.63 52659.13 88888.00 2007-01-15 14:24:04.904 015 18195.72 -21.56 52659.11 88888.00 2007-01-15 14:24:05.404 015 18195.71 -21.58 52659.04 88888.00 2007-01-15 14:24:05.904 015 18195.60 -21.50 52659.07 88888.00 2007-01-15 14:24:06.404 015 18195.64 -21.39 52658.97 88888.00 2007-01-15 14:24:06.904 015 18195.74 -21.29 52658.91 88888.00 2007-01-15 14:24:07.404 015 18195.80 -21.26 52658.91 88888.00 2007-01-15 14:24:07.904 015 18195.82 -21.23 52658.97 88888.00 2007-01-15 14:24:08.404 015 18195.80 -21.12 52659.13 88888.00 2007-01-15 14:24:08.904 015 18195.88 -21.04 52659.16 88888.00 2007-01-15 14:24:09.404 015 18195.87 -21.00 52659.17 88888.00 2007-01-15 14:24:09.904 015 18195.93 -20.95 52659.20 88888.00 2007-01-15 14:24:10.404 015 18196.04 -20.89 52659.28 88888.00 2007-01-15 14:24:10.904 015 18196.08 -20.83 52659.28 88888.00 2007-01-15 14:24:11.404 015 18196.10 -20.67 52659.29 88888.00 2007-01-15 14:24:11.904 015 18196.15 -20.54 52659.27 88888.00 2007-01-15 14:24:12.404 015 18196.11 -20.42 52659.25 88888.00 2007-01-15 14:24:12.904 015 18196.14 -20.30 52659.34 88888.00 2007-01-15 14:24:13.404 015 18196.28 -20.30 52659.29 88888.00 2007-01-15 14:24:13.904 015 18196.40 -20.17 52659.37 88888.00 2007-01-15 14:24:14.404 015 18196.50 -20.18 52659.48 88888.00 2007-01-15 14:24:14.904 015 18196.44 -20.11 52659.62 88888.00 2007-01-15 14:24:15.404 015 18196.45 -20.04 52659.65 88888.00 2007-01-15 14:24:15.904 015 18196.45 -20.00 52659.60 88888.00 2007-01-15 14:24:16.404 015 18196.50 -19.93 52659.57 88888.00 2007-01-15 14:24:16.904 015 18196.42 -19.87 52659.52 88888.00 2007-01-15 14:24:17.404 015 18196.37 -19.76 52659.52 88888.00 2007-01-15 14:24:17.904 015 18196.33 -19.70 52659.54 88888.00 2007-01-15 14:24:18.404 015 18196.26 -19.65 52659.51 88888.00 2007-01-15 14:24:18.904 015 18196.33 -19.58 52659.52 88888.00 2007-01-15 14:24:19.404 015 18196.37 -19.63 52659.58 88888.00 2007-01-15 14:24:19.904 015 18196.34 -19.51 52659.58 88888.00 2007-01-15 14:24:20.404 015 18196.39 -19.41 52659.56 88888.00 2007-01-15 14:24:20.904 015 18196.31 -19.41 52659.54 88888.00 2007-01-15 14:24:21.404 015 18196.30 -19.35 52659.62 88888.00 2007-01-15 14:24:21.904 015 18196.27 -19.35 52659.62 88888.00 2007-01-15 14:24:22.404 015 18196.32 -19.39 52659.63 88888.00 2007-01-15 14:24:22.904 015 18196.33 -19.38 52659.80 88888.00 2007-01-15 14:24:23.404 015 18196.27 -19.31 52659.81 88888.00 2007-01-15 14:24:23.904 015 18196.21 -19.23 52659.59 88888.00 2007-01-15 14:24:24.404 015 18196.18 -19.12 52659.47 88888.00 2007-01-15 14:24:24.904 015 18196.28 -19.11 52659.48 88888.00 2007-01-15 14:24:25.404 015 18196.38 -18.94 52659.56 88888.00 2007-01-15 14:24:25.904 015 18196.45 -18.80 52659.57 88888.00 2007-01-15 14:24:26.404 015 18196.55 -18.72 52659.67 88888.00 2007-01-15 14:24:26.904 015 18196.68 -18.75 52659.63 88888.00 2007-01-15 14:24:27.404 015 18196.68 -18.64 52659.61 88888.00 2007-01-15 14:24:27.904 015 18196.61 -18.60 52659.60 88888.00 2007-01-15 14:24:28.404 015 18196.61 -18.53 52659.60 88888.00 2007-01-15 14:24:28.904 015 18196.49 -18.48 52659.66 88888.00 2007-01-15 14:24:29.404 015 18196.58 -18.39 52659.74 88888.00 2007-01-15 14:24:29.904 015 18196.61 -18.31 52659.72 88888.00 2007-01-15 14:24:30.404 015 18196.56 -18.18 52659.69 88888.00 2007-01-15 14:24:30.904 015 18196.62 -18.08 52659.79 88888.00 2007-01-15 14:24:31.404 015 18196.69 -18.18 52659.79 88888.00 2007-01-15 14:24:31.904 015 18196.65 -18.21 52659.85 88888.00 2007-01-15 14:24:32.404 015 18196.60 -18.16 52659.84 88888.00 2007-01-15 14:24:32.904 015 18196.59 -18.16 52659.75 88888.00 2007-01-15 14:24:33.404 015 18196.69 -18.15 52659.91 88888.00 2007-01-15 14:24:33.904 015 18196.61 -18.04 52660.01 88888.00 2007-01-15 14:24:34.404 015 18196.63 -17.87 52660.03 88888.00 2007-01-15 14:24:34.904 015 18196.56 -17.84 52660.04 88888.00 2007-01-15 14:24:35.404 015 18196.58 -17.81 52660.07 88888.00 2007-01-15 14:24:35.904 015 18196.70 -17.82 52660.09 88888.00 2007-01-15 14:24:36.404 015 18196.77 -17.74 52660.05 88888.00 2007-01-15 14:24:36.904 015 18196.86 -17.65 52660.04 88888.00 2007-01-15 14:24:37.404 015 18196.80 -17.57 52660.05 88888.00 2007-01-15 14:24:37.904 015 18196.71 -17.62 52660.12 88888.00 2007-01-15 14:24:38.404 015 18196.64 -17.63 52660.19 88888.00 2007-01-15 14:24:38.904 015 18196.34 -17.55 52660.24 88888.00 2007-01-15 14:24:39.404 015 18196.27 -17.55 52660.28 88888.00 2007-01-15 14:24:39.904 015 18196.26 -17.56 52660.25 88888.00 2007-01-15 14:24:40.404 015 18196.17 -17.58 52660.35 88888.00 2007-01-15 14:24:40.904 015 18196.18 -17.47 52660.41 88888.00 2007-01-15 14:24:41.404 015 18196.19 -17.34 52660.43 88888.00 2007-01-15 14:24:41.904 015 18196.01 -17.36 52660.58 88888.00 2007-01-15 14:24:42.404 015 18196.03 -17.28 52660.55 88888.00 2007-01-15 14:24:42.904 015 18196.10 -17.16 52660.50 88888.00 2007-01-15 14:24:43.404 015 18196.05 -17.09 52660.55 88888.00 2007-01-15 14:24:43.904 015 18195.98 -17.10 52660.53 88888.00 2007-01-15 14:24:44.404 015 18195.98 -17.04 52660.53 88888.00 2007-01-15 14:24:44.904 015 18195.93 -16.96 52660.63 88888.00 2007-01-15 14:24:45.404 015 18195.85 -16.92 52660.61 88888.00 2007-01-15 14:24:45.904 015 18195.87 -16.98 52660.59 88888.00 2007-01-15 14:24:46.404 015 18195.86 -16.92 52660.49 88888.00 2007-01-15 14:24:46.904 015 18195.73 -16.77 52660.43 88888.00 2007-01-15 14:24:47.404 015 18195.76 -16.61 52660.49 88888.00 2007-01-15 14:24:47.904 015 18195.79 -16.57 52660.48 88888.00 2007-01-15 14:24:48.404 015 18195.73 -16.59 52660.40 88888.00 2007-01-15 14:24:48.904 015 18195.82 -16.52 52660.41 88888.00 2007-01-15 14:24:49.404 015 18195.88 -16.36 52660.50 88888.00 2007-01-15 14:24:49.904 015 18195.80 -16.19 52660.59 88888.00 2007-01-15 14:24:50.404 015 18195.98 -16.01 52660.56 88888.00 2007-01-15 14:24:50.904 015 18195.97 -15.97 52660.55 88888.00 2007-01-15 14:24:51.404 015 18195.87 -15.90 52660.66 88888.00 2007-01-15 14:24:51.904 015 18195.80 -15.84 52660.64 88888.00 2007-01-15 14:24:52.404 015 18195.80 -15.70 52660.60 88888.00 2007-01-15 14:24:52.904 015 18195.74 -15.62 52660.66 88888.00 2007-01-15 14:24:53.404 015 18195.88 -15.57 52660.73 88888.00 2007-01-15 14:24:53.904 015 18195.85 -15.43 52660.73 88888.00 2007-01-15 14:24:54.404 015 18195.86 -15.34 52660.71 88888.00 2007-01-15 14:24:54.904 015 18195.93 -15.26 52660.61 88888.00 2007-01-15 14:24:55.404 015 18195.93 -15.22 52660.64 88888.00 2007-01-15 14:24:55.904 015 18195.84 -15.22 52660.82 88888.00 2007-01-15 14:24:56.404 015 18195.93 -15.11 52660.87 88888.00 2007-01-15 14:24:56.904 015 18195.82 -15.10 52660.72 88888.00 2007-01-15 14:24:57.404 015 18195.63 -15.08 52660.73 88888.00 2007-01-15 14:24:57.904 015 18195.58 -14.95 52660.85 88888.00 2007-01-15 14:24:58.404 015 18195.58 -14.82 52660.88 88888.00 2007-01-15 14:24:58.904 015 18195.58 -14.79 52660.94 88888.00 2007-01-15 14:24:59.404 015 18195.54 -14.79 52661.01 88888.00 2007-01-15 14:24:59.904 015 18195.38 -14.67 52661.13 88888.00 2007-01-15 14:25:00.404 015 18195.43 -14.62 52661.09 88888.00 2007-01-15 14:25:00.904 015 18195.44 -14.63 52661.14 88888.00 2007-01-15 14:25:01.404 015 18195.44 -14.60 52661.18 88888.00 2007-01-15 14:25:01.904 015 18195.35 -14.54 52661.17 88888.00 2007-01-15 14:25:02.404 015 18195.27 -14.50 52661.20 88888.00 2007-01-15 14:25:02.904 015 18195.22 -14.52 52661.21 88888.00 2007-01-15 14:25:03.404 015 18195.25 -14.53 52661.21 88888.00 2007-01-15 14:25:03.904 015 18195.21 -14.35 52661.30 88888.00 2007-01-15 14:25:04.404 015 18195.23 -14.19 52661.34 88888.00 2007-01-15 14:25:04.904 015 18195.23 -14.20 52661.41 88888.00 2007-01-15 14:25:05.404 015 18195.09 -14.14 52661.47 88888.00 2007-01-15 14:25:05.904 015 18195.06 -14.10 52661.46 88888.00 2007-01-15 14:25:06.404 015 18195.08 -13.94 52661.55 88888.00 2007-01-15 14:25:06.904 015 18195.04 -13.86 52661.60 88888.00 2007-01-15 14:25:07.404 015 18194.96 -13.86 52661.60 88888.00 2007-01-15 14:25:07.904 015 18194.89 -13.92 52661.53 88888.00 2007-01-15 14:25:08.404 015 18194.85 -13.92 52661.55 88888.00 2007-01-15 14:25:08.904 015 18194.93 -13.80 52661.56 88888.00 2007-01-15 14:25:09.404 015 18194.84 -13.66 52661.58 88888.00 2007-01-15 14:25:09.904 015 18194.74 -13.59 52661.55 88888.00 2007-01-15 14:25:10.404 015 18194.80 -13.56 52661.57 88888.00 2007-01-15 14:25:10.904 015 18194.77 -13.56 52661.68 88888.00 2007-01-15 14:25:11.404 015 18194.77 -13.57 52661.74 88888.00 2007-01-15 14:25:11.904 015 18194.79 -13.53 52661.76 88888.00 2007-01-15 14:25:12.404 015 18194.69 -13.49 52661.79 88888.00 2007-01-15 14:25:12.904 015 18194.77 -13.46 52661.89 88888.00 2007-01-15 14:25:13.404 015 18194.85 -13.43 52661.94 88888.00 2007-01-15 14:25:13.904 015 18194.84 -13.32 52662.01 88888.00 2007-01-15 14:25:14.404 015 18194.75 -13.33 52662.00 88888.00 2007-01-15 14:25:14.904 015 18194.74 -13.35 52661.99 88888.00 2007-01-15 14:25:15.404 015 18194.71 -13.21 52661.99 88888.00 2007-01-15 14:25:15.904 015 18194.65 -13.14 52661.97 88888.00 2007-01-15 14:25:16.404 015 18194.60 -13.05 52661.95 88888.00 2007-01-15 14:25:16.904 015 18194.54 -13.00 52662.05 88888.00 2007-01-15 14:25:17.404 015 18194.45 -12.90 52662.12 88888.00 2007-01-15 14:25:17.904 015 18194.42 -12.83 52662.15 88888.00 2007-01-15 14:25:18.404 015 18194.36 -12.77 52662.30 88888.00 2007-01-15 14:25:18.904 015 18194.37 -12.79 52662.38 88888.00 2007-01-15 14:25:19.404 015 18194.27 -12.75 52662.34 88888.00 2007-01-15 14:25:19.904 015 18194.38 -12.68 52662.29 88888.00 2007-01-15 14:25:20.404 015 18194.16 -12.65 52662.33 88888.00 2007-01-15 14:25:20.904 015 18193.93 -12.58 52662.47 88888.00 2007-01-15 14:25:21.404 015 18193.79 -12.52 52662.63 88888.00 2007-01-15 14:25:21.904 015 18193.78 -12.47 52662.68 88888.00 2007-01-15 14:25:22.404 015 18193.73 -12.42 52662.64 88888.00 2007-01-15 14:25:22.904 015 18193.59 -12.38 52662.64 88888.00 2007-01-15 14:25:23.404 015 18193.54 -12.38 52662.61 88888.00 2007-01-15 14:25:23.904 015 18193.46 -12.27 52662.59 88888.00 2007-01-15 14:25:24.404 015 18193.37 -12.11 52662.65 88888.00 2007-01-15 14:25:24.904 015 18193.40 -12.18 52662.67 88888.00 2007-01-15 14:25:25.404 015 18193.44 -12.23 52662.70 88888.00 2007-01-15 14:25:25.904 015 18193.33 -12.27 52662.72 88888.00 2007-01-15 14:25:26.404 015 18193.10 -12.26 52662.81 88888.00 2007-01-15 14:25:26.904 015 18193.05 -12.24 52662.88 88888.00 2007-01-15 14:25:27.404 015 18192.95 -12.16 52662.80 88888.00 2007-01-15 14:25:27.904 015 18192.91 -12.13 52662.80 88888.00 2007-01-15 14:25:28.404 015 18192.79 -12.09 52662.74 88888.00 2007-01-15 14:25:28.904 015 18192.78 -12.04 52662.73 88888.00 2007-01-15 14:25:29.404 015 18192.73 -12.04 52662.90 88888.00 2007-01-15 14:25:29.904 015 18192.61 -12.13 52662.83 88888.00 2007-01-15 14:25:30.404 015 18192.63 -12.08 52662.83 88888.00 2007-01-15 14:25:30.904 015 18192.54 -11.97 52662.83 88888.00 2007-01-15 14:25:31.404 015 18192.56 -11.96 52662.75 88888.00 2007-01-15 14:25:31.904 015 18192.47 -11.99 52662.83 88888.00 2007-01-15 14:25:32.404 015 18192.38 -11.90 52662.86 88888.00 2007-01-15 14:25:32.904 015 18192.45 -11.86 52662.80 88888.00 2007-01-15 14:25:33.404 015 18192.31 -11.85 52662.83 88888.00 2007-01-15 14:25:33.904 015 18192.38 -11.78 52662.91 88888.00 2007-01-15 14:25:34.404 015 18192.39 -11.76 52662.93 88888.00 2007-01-15 14:25:34.904 015 18192.42 -11.75 52662.88 88888.00 2007-01-15 14:25:35.404 015 18192.42 -11.75 52662.90 88888.00 2007-01-15 14:25:35.904 015 18192.43 -11.74 52662.86 88888.00 2007-01-15 14:25:36.404 015 18192.46 -11.67 52662.90 88888.00 2007-01-15 14:25:36.904 015 18192.23 -11.56 52663.00 88888.00 2007-01-15 14:25:37.404 015 18192.13 -11.60 52663.09 88888.00 2007-01-15 14:25:37.904 015 18192.12 -11.61 52663.07 88888.00 2007-01-15 14:25:38.404 015 18192.04 -11.47 52663.14 88888.00 2007-01-15 14:25:38.904 015 18191.83 -11.45 52663.20 88888.00 2007-01-15 14:25:39.404 015 18191.91 -11.46 52663.16 88888.00 2007-01-15 14:25:39.904 015 18191.77 -11.47 52663.11 88888.00 2007-01-15 14:25:40.404 015 18191.71 -11.38 52663.11 88888.00 2007-01-15 14:25:40.904 015 18191.64 -11.34 52663.16 88888.00 2007-01-15 14:25:41.404 015 18191.56 -11.30 52663.17 88888.00 2007-01-15 14:25:41.904 015 18191.48 -11.28 52663.21 88888.00 2007-01-15 14:25:42.404 015 18191.47 -11.26 52663.25 88888.00 2007-01-15 14:25:42.904 015 18191.37 -11.36 52663.26 88888.00 2007-01-15 14:25:43.404 015 18191.23 -11.43 52663.22 88888.00 2007-01-15 14:25:43.904 015 18191.08 -11.44 52663.22 88888.00 2007-01-15 14:25:44.404 015 18190.90 -11.41 52663.23 88888.00 2007-01-15 14:25:44.904 015 18191.04 -11.34 52663.28 88888.00 2007-01-15 14:25:45.404 015 18191.10 -11.30 52663.27 88888.00 2007-01-15 14:25:45.904 015 18190.88 -11.28 52663.22 88888.00 2007-01-15 14:25:46.404 015 18190.76 -11.33 52663.38 88888.00 2007-01-15 14:25:46.904 015 18190.80 -11.17 52663.51 88888.00 2007-01-15 14:25:47.404 015 18190.77 -11.15 52663.41 88888.00 2007-01-15 14:25:47.904 015 18190.68 -11.18 52663.30 88888.00 2007-01-15 14:25:48.404 015 18190.53 -11.15 52663.28 88888.00 2007-01-15 14:25:48.904 015 18190.36 -11.15 52663.40 88888.00 2007-01-15 14:25:49.404 015 18190.24 -11.21 52663.50 88888.00 2007-01-15 14:25:49.904 015 18190.24 -11.20 52663.46 88888.00 2007-01-15 14:25:50.404 015 18190.17 -11.21 52663.42 88888.00 2007-01-15 14:25:50.904 015 18190.23 -11.21 52663.39 88888.00 2007-01-15 14:25:51.404 015 18190.32 -11.22 52663.41 88888.00 2007-01-15 14:25:51.904 015 18190.25 -11.23 52663.48 88888.00 2007-01-15 14:25:52.404 015 18190.21 -11.27 52663.38 88888.00 2007-01-15 14:25:52.904 015 18190.13 -11.25 52663.29 88888.00 2007-01-15 14:25:53.404 015 18190.08 -11.21 52663.27 88888.00 2007-01-15 14:25:53.904 015 18190.17 -11.15 52663.28 88888.00 2007-01-15 14:25:54.404 015 18190.21 -11.13 52663.44 88888.00 2007-01-15 14:25:54.904 015 18190.04 -11.06 52663.53 88888.00 2007-01-15 14:25:55.404 015 18189.89 -10.99 52663.40 88888.00 2007-01-15 14:25:55.904 015 18189.88 -10.99 52663.30 88888.00 2007-01-15 14:25:56.404 015 18189.85 -11.06 52663.44 88888.00 2007-01-15 14:25:56.904 015 18189.89 -11.09 52663.52 88888.00 2007-01-15 14:25:57.404 015 18189.79 -11.03 52663.58 88888.00 2007-01-15 14:25:57.904 015 18189.65 -11.06 52663.49 88888.00 2007-01-15 14:25:58.404 015 18189.58 -11.02 52663.41 88888.00 2007-01-15 14:25:58.904 015 18189.59 -10.90 52663.41 88888.00 2007-01-15 14:25:59.404 015 18189.54 -10.80 52663.45 88888.00 2007-01-15 14:25:59.904 015 18189.64 -10.84 52663.54 88888.00 2007-01-15 14:26:00.404 015 18189.50 -10.86 52663.55 88888.00 2007-01-15 14:26:00.904 015 18189.41 -10.79 52663.53 88888.00 2007-01-15 14:26:01.404 015 18189.26 -10.86 52663.52 88888.00 2007-01-15 14:26:01.904 015 18189.20 -10.90 52663.46 88888.00 2007-01-15 14:26:02.404 015 18189.20 -10.84 52663.51 88888.00 2007-01-15 14:26:02.904 015 18189.28 -10.79 52663.56 88888.00 2007-01-15 14:26:03.404 015 18189.26 -10.89 52663.53 88888.00 2007-01-15 14:26:03.904 015 18189.11 -10.85 52663.39 88888.00 2007-01-15 14:26:04.404 015 18188.98 -10.85 52663.23 88888.00 2007-01-15 14:26:04.904 015 18188.92 -10.66 52663.31 88888.00 2007-01-15 14:26:05.404 015 18188.85 -10.62 52663.44 88888.00 2007-01-15 14:26:05.904 015 18188.83 -10.66 52663.48 88888.00 2007-01-15 14:26:06.404 015 18188.89 -10.65 52663.46 88888.00 2007-01-15 14:26:06.904 015 18188.90 -10.59 52663.53 88888.00 2007-01-15 14:26:07.404 015 18188.85 -10.53 52663.46 88888.00 2007-01-15 14:26:07.904 015 18188.87 -10.50 52663.34 88888.00 2007-01-15 14:26:08.404 015 18188.80 -10.54 52663.25 88888.00 2007-01-15 14:26:08.904 015 18188.85 -10.56 52663.28 88888.00 2007-01-15 14:26:09.404 015 18188.93 -10.50 52663.33 88888.00 2007-01-15 14:26:09.904 015 18188.87 -10.39 52663.26 88888.00 2007-01-15 14:26:10.404 015 18188.88 -10.30 52663.34 88888.00 2007-01-15 14:26:10.904 015 18188.80 -10.37 52663.30 88888.00 2007-01-15 14:26:11.404 015 18188.80 -10.51 52663.21 88888.00 2007-01-15 14:26:11.904 015 18188.82 -10.54 52663.15 88888.00 2007-01-15 14:26:12.404 015 18188.85 -10.51 52663.06 88888.00 2007-01-15 14:26:12.904 015 18188.71 -10.43 52663.15 88888.00 2007-01-15 14:26:13.404 015 18188.69 -10.44 52663.18 88888.00 2007-01-15 14:26:13.904 015 18188.73 -10.53 52663.19 88888.00 2007-01-15 14:26:14.404 015 18188.71 -10.57 52663.27 88888.00 2007-01-15 14:26:14.904 015 18188.59 -10.55 52663.38 88888.00 2007-01-15 14:26:15.404 015 18188.58 -10.51 52663.43 88888.00 2007-01-15 14:26:15.904 015 18188.54 -10.50 52663.50 88888.00 2007-01-15 14:26:16.404 015 18188.51 -10.58 52663.45 88888.00 2007-01-15 14:26:16.904 015 18188.48 -10.62 52663.26 88888.00 2007-01-15 14:26:17.404 015 18188.36 -10.62 52663.29 88888.00 2007-01-15 14:26:17.904 015 18188.27 -10.60 52663.31 88888.00 2007-01-15 14:26:18.404 015 18188.26 -10.64 52663.29 88888.00 2007-01-15 14:26:18.904 015 18188.16 -10.60 52663.27 88888.00 2007-01-15 14:26:19.404 015 18188.34 -10.56 52663.25 88888.00 2007-01-15 14:26:19.904 015 18188.44 -10.60 52663.07 88888.00 2007-01-15 14:26:20.404 015 18188.49 -10.64 52663.00 88888.00 2007-01-15 14:26:20.904 015 18188.49 -10.70 52662.98 88888.00 2007-01-15 14:26:21.404 015 18188.46 -10.67 52662.97 88888.00 2007-01-15 14:26:21.904 015 18188.36 -10.66 52662.92 88888.00 2007-01-15 14:26:22.404 015 18188.38 -10.71 52662.83 88888.00 2007-01-15 14:26:22.904 015 18188.45 -10.76 52662.71 88888.00 2007-01-15 14:26:23.404 015 18188.65 -10.72 52662.68 88888.00 2007-01-15 14:26:23.904 015 18188.65 -10.70 52662.64 88888.00 2007-01-15 14:26:24.404 015 18188.67 -10.70 52662.75 88888.00 2007-01-15 14:26:24.904 015 18188.70 -10.64 52662.69 88888.00 2007-01-15 14:26:25.404 015 18188.80 -10.61 52662.52 88888.00 2007-01-15 14:26:25.904 015 18188.90 -10.60 52662.46 88888.00 2007-01-15 14:26:26.404 015 18188.90 -10.62 52662.48 88888.00 2007-01-15 14:26:26.904 015 18188.96 -10.61 52662.42 88888.00 2007-01-15 14:26:27.404 015 18188.98 -10.59 52662.33 88888.00 2007-01-15 14:26:27.904 015 18188.96 -10.64 52662.34 88888.00 2007-01-15 14:26:28.404 015 18188.94 -10.65 52662.36 88888.00 2007-01-15 14:26:28.904 015 18188.98 -10.59 52662.34 88888.00 2007-01-15 14:26:29.404 015 18189.02 -10.53 52662.17 88888.00 2007-01-15 14:26:29.904 015 18189.03 -10.55 52662.15 88888.00 2007-01-15 14:26:30.404 015 18188.96 -10.60 52662.13 88888.00 2007-01-15 14:26:30.904 015 18188.96 -10.61 52662.03 88888.00 2007-01-15 14:26:31.404 015 18189.12 -10.52 52662.15 88888.00 2007-01-15 14:26:31.904 015 18189.34 -10.50 52662.21 88888.00 2007-01-15 14:26:32.404 015 18189.43 -10.45 52662.19 88888.00 2007-01-15 14:26:32.904 015 18189.42 -10.47 52662.24 88888.00 2007-01-15 14:26:33.404 015 18189.37 -10.48 52662.25 88888.00 2007-01-15 14:26:33.904 015 18189.48 -10.52 52662.24 88888.00 2007-01-15 14:26:34.404 015 18189.59 -10.54 52662.11 88888.00 2007-01-15 14:26:34.904 015 18189.61 -10.50 52661.99 88888.00 2007-01-15 14:26:35.404 015 18189.67 -10.57 52662.03 88888.00 2007-01-15 14:26:35.904 015 18189.74 -10.60 52662.01 88888.00 2007-01-15 14:26:36.404 015 18189.65 -10.62 52661.92 88888.00 2007-01-15 14:26:36.904 015 18189.64 -10.62 52661.81 88888.00 2007-01-15 14:26:37.404 015 18189.74 -10.69 52661.83 88888.00 2007-01-15 14:26:37.904 015 18189.82 -10.76 52661.91 88888.00 2007-01-15 14:26:38.404 015 18189.97 -10.79 52661.91 88888.00 2007-01-15 14:26:38.904 015 18189.93 -10.74 52661.77 88888.00 2007-01-15 14:26:39.404 015 18189.95 -10.62 52661.68 88888.00 2007-01-15 14:26:39.904 015 18190.03 -10.54 52661.63 88888.00 2007-01-15 14:26:40.404 015 18190.07 -10.61 52661.59 88888.00 2007-01-15 14:26:40.904 015 18190.06 -10.69 52661.53 88888.00 2007-01-15 14:26:41.404 015 18190.14 -10.64 52661.52 88888.00 2007-01-15 14:26:41.904 015 18190.14 -10.61 52661.42 88888.00 2007-01-15 14:26:42.404 015 18190.09 -10.66 52661.43 88888.00 2007-01-15 14:26:42.904 015 18190.08 -10.74 52661.44 88888.00 2007-01-15 14:26:43.404 015 18190.15 -10.81 52661.34 88888.00 2007-01-15 14:26:43.904 015 18190.18 -10.88 52661.23 88888.00 2007-01-15 14:26:44.404 015 18190.19 -10.84 52661.24 88888.00 2007-01-15 14:26:44.904 015 18190.20 -10.78 52661.26 88888.00 2007-01-15 14:26:45.404 015 18190.20 -10.80 52661.23 88888.00 2007-01-15 14:26:45.904 015 18190.21 -10.92 52661.26 88888.00 2007-01-15 14:26:46.404 015 18190.10 -10.98 52661.33 88888.00 2007-01-15 14:26:46.904 015 18190.12 -11.01 52661.30 88888.00 2007-01-15 14:26:47.404 015 18190.10 -11.14 52661.33 88888.00 2007-01-15 14:26:47.904 015 18190.09 -11.18 52661.44 88888.00 2007-01-15 14:26:48.404 015 18190.10 -11.14 52661.37 88888.00 2007-01-15 14:26:48.904 015 18190.03 -11.13 52661.26 88888.00 2007-01-15 14:26:49.404 015 18190.09 -11.24 52661.30 88888.00 2007-01-15 14:26:49.904 015 18190.13 -11.28 52661.25 88888.00 2007-01-15 14:26:50.404 015 18190.12 -11.20 52661.23 88888.00 2007-01-15 14:26:50.904 015 18190.18 -11.16 52661.18 88888.00 2007-01-15 14:26:51.404 015 18190.14 -11.24 52661.21 88888.00 2007-01-15 14:26:51.904 015 18190.18 -11.33 52661.22 88888.00 2007-01-15 14:26:52.404 015 18190.06 -11.33 52661.10 88888.00 2007-01-15 14:26:52.904 015 18190.08 -11.29 52661.07 88888.00 2007-01-15 14:26:53.404 015 18190.23 -11.31 52661.07 88888.00 2007-01-15 14:26:53.904 015 18190.26 -11.39 52661.20 88888.00 2007-01-15 14:26:54.404 015 18190.32 -11.42 52661.29 88888.00 2007-01-15 14:26:54.904 015 18190.36 -11.49 52661.22 88888.00 2007-01-15 14:26:55.404 015 18190.39 -11.61 52661.20 88888.00 2007-01-15 14:26:55.904 015 18190.28 -11.61 52661.13 88888.00 2007-01-15 14:26:56.404 015 18190.34 -11.60 52661.09 88888.00 2007-01-15 14:26:56.904 015 18190.40 -11.56 52661.03 88888.00 2007-01-15 14:26:57.404 015 18190.32 -11.51 52661.09 88888.00 2007-01-15 14:26:57.904 015 18190.28 -11.57 52661.08 88888.00 2007-01-15 14:26:58.404 015 18190.51 -11.63 52661.01 88888.00 2007-01-15 14:26:58.904 015 18190.54 -11.65 52661.08 88888.00 2007-01-15 14:26:59.404 015 18190.45 -11.68 52661.10 88888.00 2007-01-15 14:26:59.904 015 18190.45 -11.77 52661.13 88888.00 2007-01-15 14:27:00.404 015 18190.55 -11.82 52661.10 88888.00 2007-01-15 14:27:00.904 015 18190.57 -11.83 52660.99 88888.00 2007-01-15 14:27:01.404 015 18190.47 -11.80 52661.05 88888.00 2007-01-15 14:27:01.904 015 18190.56 -11.87 52661.03 88888.00 2007-01-15 14:27:02.404 015 18190.73 -11.90 52661.03 88888.00 2007-01-15 14:27:02.904 015 18190.75 -11.95 52661.10 88888.00 2007-01-15 14:27:03.404 015 18190.63 -11.98 52660.98 88888.00 2007-01-15 14:27:03.904 015 18190.62 -11.92 52660.87 88888.00 2007-01-15 14:27:04.404 015 18190.56 -11.94 52660.90 88888.00 2007-01-15 14:27:04.904 015 18190.61 -12.10 52660.94 88888.00 2007-01-15 14:27:05.404 015 18190.61 -12.08 52661.03 88888.00 2007-01-15 14:27:05.904 015 18190.62 -12.08 52661.12 88888.00 2007-01-15 14:27:06.404 015 18190.68 -12.16 52661.10 88888.00 2007-01-15 14:27:06.904 015 18190.68 -12.25 52661.21 88888.00 2007-01-15 14:27:07.404 015 18190.78 -12.22 52661.19 88888.00 2007-01-15 14:27:07.904 015 18190.79 -12.26 52661.20 88888.00 2007-01-15 14:27:08.404 015 18190.76 -12.31 52661.31 88888.00 2007-01-15 14:27:08.904 015 18190.68 -12.28 52661.33 88888.00 2007-01-15 14:27:09.404 015 18190.65 -12.35 52661.19 88888.00 2007-01-15 14:27:09.904 015 18190.69 -12.45 52661.10 88888.00 2007-01-15 14:27:10.404 015 18190.83 -12.42 52661.02 88888.00 2007-01-15 14:27:10.904 015 18190.75 -12.38 52661.23 88888.00 2007-01-15 14:27:11.404 015 18190.91 -12.51 52661.20 88888.00 2007-01-15 14:27:11.904 015 18191.01 -12.60 52661.12 88888.00 2007-01-15 14:27:12.404 015 18190.93 -12.68 52661.22 88888.00 2007-01-15 14:27:12.904 015 18191.05 -12.72 52661.17 88888.00 2007-01-15 14:27:13.404 015 18191.11 -12.90 52661.06 88888.00 2007-01-15 14:27:13.904 015 18191.09 -12.93 52661.03 88888.00 2007-01-15 14:27:14.404 015 18191.15 -12.82 52661.08 88888.00 2007-01-15 14:27:14.904 015 18191.18 -12.89 52661.06 88888.00 2007-01-15 14:27:15.404 015 18191.30 -12.96 52661.00 88888.00 2007-01-15 14:27:15.904 015 18191.28 -13.06 52661.02 88888.00 2007-01-15 14:27:16.404 015 18191.32 -13.18 52661.08 88888.00 2007-01-15 14:27:16.904 015 18191.30 -13.24 52661.03 88888.00 2007-01-15 14:27:17.404 015 18191.32 -13.25 52661.12 88888.00 2007-01-15 14:27:17.904 015 18191.39 -13.30 52661.13 88888.00 2007-01-15 14:27:18.404 015 18191.48 -13.33 52661.13 88888.00 2007-01-15 14:27:18.904 015 18191.44 -13.46 52661.19 88888.00 2007-01-15 14:27:19.404 015 18191.53 -13.58 52661.18 88888.00 2007-01-15 14:27:19.904 015 18191.60 -13.59 52661.28 88888.00 2007-01-15 14:27:20.404 015 18191.61 -13.56 52661.23 88888.00 2007-01-15 14:27:20.904 015 18191.59 -13.67 52661.23 88888.00 2007-01-15 14:27:21.404 015 18191.55 -13.81 52661.29 88888.00 2007-01-15 14:27:21.904 015 18191.49 -13.91 52661.29 88888.00 2007-01-15 14:27:22.404 015 18191.32 -14.00 52661.30 88888.00 2007-01-15 14:27:22.904 015 18191.33 -14.05 52661.37 88888.00 2007-01-15 14:27:23.404 015 18191.24 -14.05 52661.47 88888.00 2007-01-15 14:27:23.904 015 18191.42 -14.15 52661.54 88888.00 2007-01-15 14:27:24.404 015 18191.51 -14.21 52661.67 88888.00 2007-01-15 14:27:24.904 015 18191.58 -14.37 52661.69 88888.00 2007-01-15 14:27:25.404 015 18191.60 -14.51 52661.65 88888.00 2007-01-15 14:27:25.904 015 18191.61 -14.50 52661.76 88888.00 2007-01-15 14:27:26.404 015 18191.55 -14.53 52661.77 88888.00 2007-01-15 14:27:26.904 015 18191.31 -14.52 52661.80 88888.00 2007-01-15 14:27:27.404 015 18191.18 -14.66 52661.83 88888.00 2007-01-15 14:27:27.904 015 18191.10 -14.77 52661.97 88888.00 2007-01-15 14:27:28.404 015 18190.93 -14.91 52662.07 88888.00 2007-01-15 14:27:28.904 015 18190.93 -15.06 52662.03 88888.00 2007-01-15 14:27:29.404 015 18190.94 -15.14 52661.95 88888.00 2007-01-15 14:27:29.904 015 18190.86 -15.23 52661.93 88888.00 2007-01-15 14:27:30.404 015 18190.75 -15.34 52661.90 88888.00 2007-01-15 14:27:30.904 015 18190.85 -15.44 52661.86 88888.00 2007-01-15 14:27:31.404 015 18190.95 -15.62 52661.81 88888.00 2007-01-15 14:27:31.904 015 18190.96 -15.79 52661.95 88888.00 2007-01-15 14:27:32.404 015 18191.08 -15.94 52661.98 88888.00 2007-01-15 14:27:32.904 015 18191.07 -15.97 52661.91 88888.00 2007-01-15 14:27:33.404 015 18190.93 -15.97 52661.83 88888.00 2007-01-15 14:27:33.904 015 18190.94 -16.10 52661.77 88888.00 2007-01-15 14:27:34.404 015 18190.89 -16.26 52661.81 88888.00 2007-01-15 14:27:34.904 015 18190.88 -16.32 52661.94 88888.00 2007-01-15 14:27:35.404 015 18190.93 -16.37 52662.09 88888.00 2007-01-15 14:27:35.904 015 18191.00 -16.39 52662.03 88888.00 2007-01-15 14:27:36.404 015 18191.08 -16.48 52661.84 88888.00 2007-01-15 14:27:36.904 015 18191.00 -16.56 52661.83 88888.00 2007-01-15 14:27:37.404 015 18191.08 -16.63 52661.83 88888.00 2007-01-15 14:27:37.904 015 18191.09 -16.68 52661.84 88888.00 2007-01-15 14:27:38.404 015 18191.05 -16.67 52661.79 88888.00 2007-01-15 14:27:38.904 015 18190.82 -16.72 52661.90 88888.00 2007-01-15 14:27:39.404 015 18190.74 -16.87 52661.79 88888.00 2007-01-15 14:27:39.904 015 18190.77 -16.88 52661.81 88888.00 2007-01-15 14:27:40.404 015 18190.79 -16.99 52661.91 88888.00 2007-01-15 14:27:40.904 015 18190.74 -17.15 52661.99 88888.00 2007-01-15 14:27:41.404 015 18190.67 -17.24 52662.09 88888.00 2007-01-15 14:27:41.904 015 18190.63 -17.19 52662.07 88888.00 2007-01-15 14:27:42.404 015 18190.63 -17.14 52662.05 88888.00 2007-01-15 14:27:42.904 015 18190.60 -17.29 52661.99 88888.00 2007-01-15 14:27:43.404 015 18190.48 -17.30 52661.95 88888.00 2007-01-15 14:27:43.904 015 18190.46 -17.34 52661.97 88888.00 2007-01-15 14:27:44.404 015 18190.50 -17.43 52661.95 88888.00 2007-01-15 14:27:44.904 015 18190.46 -17.45 52661.90 88888.00 2007-01-15 14:27:45.404 015 18190.39 -17.56 52661.90 88888.00 2007-01-15 14:27:45.904 015 18190.20 -17.70 52661.89 88888.00 2007-01-15 14:27:46.404 015 18190.09 -17.76 52661.95 88888.00 2007-01-15 14:27:46.904 015 18190.18 -17.93 52661.93 88888.00 2007-01-15 14:27:47.404 015 18190.24 -17.97 52661.88 88888.00 2007-01-15 14:27:47.904 015 18190.20 -18.01 52661.81 88888.00 2007-01-15 14:27:48.404 015 18190.32 -17.99 52661.81 88888.00 2007-01-15 14:27:48.904 015 18190.35 -18.02 52661.79 88888.00 2007-01-15 14:27:49.404 015 18190.22 -18.14 52661.78 88888.00 2007-01-15 14:27:49.904 015 18190.12 -18.27 52661.87 88888.00 2007-01-15 14:27:50.404 015 18190.25 -18.33 52661.86 88888.00 2007-01-15 14:27:50.904 015 18190.12 -18.39 52661.84 88888.00 2007-01-15 14:27:51.404 015 18189.97 -18.46 52661.79 88888.00 2007-01-15 14:27:51.904 015 18189.99 -18.54 52661.76 88888.00 2007-01-15 14:27:52.404 015 18189.99 -18.64 52661.82 88888.00 2007-01-15 14:27:52.904 015 18189.92 -18.68 52661.66 88888.00 2007-01-15 14:27:53.404 015 18189.86 -18.66 52661.64 88888.00 2007-01-15 14:27:53.904 015 18189.87 -18.82 52661.79 88888.00 2007-01-15 14:27:54.404 015 18189.87 -18.80 52661.78 88888.00 2007-01-15 14:27:54.904 015 18189.87 -18.66 52661.64 88888.00 2007-01-15 14:27:55.404 015 18189.85 -18.62 52661.64 88888.00 2007-01-15 14:27:55.904 015 18189.82 -18.60 52661.74 88888.00 2007-01-15 14:27:56.404 015 18189.66 -18.62 52661.78 88888.00 2007-01-15 14:27:56.904 015 18189.60 -18.69 52661.77 88888.00 2007-01-15 14:27:57.404 015 18189.72 -18.78 52661.68 88888.00 2007-01-15 14:27:57.904 015 18189.63 -18.85 52661.57 88888.00 2007-01-15 14:27:58.404 015 18189.64 -18.87 52661.47 88888.00 2007-01-15 14:27:58.904 015 18189.53 -18.85 52661.55 88888.00 2007-01-15 14:27:59.404 015 18189.46 -18.94 52661.57 88888.00 2007-01-15 14:27:59.904 015 18189.45 -18.94 52661.53 88888.00 2007-01-15 14:28:00.404 015 18189.44 -18.91 52661.51 88888.00 2007-01-15 14:28:00.904 015 18189.41 -18.91 52661.54 88888.00 2007-01-15 14:28:01.404 015 18189.52 -18.93 52661.56 88888.00 2007-01-15 14:28:01.904 015 18189.45 -19.00 52661.54 88888.00 2007-01-15 14:28:02.404 015 18189.38 -19.03 52661.46 88888.00 2007-01-15 14:28:02.904 015 18189.28 -19.08 52661.56 88888.00 2007-01-15 14:28:03.404 015 18189.13 -19.09 52661.59 88888.00 2007-01-15 14:28:03.904 015 18189.17 -19.13 52661.56 88888.00 2007-01-15 14:28:04.404 015 18189.14 -19.17 52661.59 88888.00 2007-01-15 14:28:04.904 015 18189.06 -19.23 52661.60 88888.00 2007-01-15 14:28:05.404 015 18189.04 -19.29 52661.52 88888.00 2007-01-15 14:28:05.904 015 18189.05 -19.34 52661.49 88888.00 2007-01-15 14:28:06.404 015 18189.03 -19.25 52661.40 88888.00 2007-01-15 14:28:06.904 015 18189.10 -19.23 52661.35 88888.00 2007-01-15 14:28:07.404 015 18189.15 -19.32 52661.31 88888.00 2007-01-15 14:28:07.904 015 18188.95 -19.39 52661.25 88888.00 2007-01-15 14:28:08.404 015 18188.96 -19.45 52661.13 88888.00 2007-01-15 14:28:08.904 015 18189.15 -19.39 52661.10 88888.00 2007-01-15 14:28:09.404 015 18189.21 -19.42 52661.12 88888.00 2007-01-15 14:28:09.904 015 18189.21 -19.57 52661.14 88888.00 2007-01-15 14:28:10.404 015 18189.21 -19.54 52661.03 88888.00 2007-01-15 14:28:10.904 015 18189.37 -19.57 52660.84 88888.00 2007-01-15 14:28:11.404 015 18189.41 -19.65 52660.84 88888.00 2007-01-15 14:28:11.904 015 18189.22 -19.67 52660.85 88888.00 2007-01-15 14:28:12.404 015 18189.17 -19.61 52660.82 88888.00 2007-01-15 14:28:12.904 015 18189.22 -19.55 52660.76 88888.00 2007-01-15 14:28:13.404 015 18189.27 -19.53 52660.66 88888.00 2007-01-15 14:28:13.904 015 18189.27 -19.54 52660.59 88888.00 2007-01-15 14:28:14.404 015 18189.19 -19.60 52660.52 88888.00 2007-01-15 14:28:14.904 015 18189.15 -19.67 52660.41 88888.00 2007-01-15 14:28:15.404 015 18189.12 -19.66 52660.41 88888.00 2007-01-15 14:28:15.904 015 18189.17 -19.67 52660.41 88888.00 2007-01-15 14:28:16.404 015 18189.19 -19.74 52660.32 88888.00 2007-01-15 14:28:16.904 015 18189.26 -19.83 52660.17 88888.00 2007-01-15 14:28:17.404 015 18189.14 -19.90 52660.10 88888.00 2007-01-15 14:28:17.904 015 18189.15 -19.94 52660.19 88888.00 2007-01-15 14:28:18.404 015 18189.22 -20.01 52660.20 88888.00 2007-01-15 14:28:18.904 015 18189.25 -20.16 52660.04 88888.00 2007-01-15 14:28:19.404 015 18189.24 -20.29 52660.02 88888.00 2007-01-15 14:28:19.904 015 18189.22 -20.33 52660.07 88888.00 2007-01-15 14:28:20.404 015 18189.17 -20.39 52659.92 88888.00 2007-01-15 14:28:20.904 015 18189.31 -20.44 52659.83 88888.00 2007-01-15 14:28:21.404 015 18189.47 -20.39 52659.79 88888.00 2007-01-15 14:28:21.904 015 18189.50 -20.38 52659.78 88888.00 2007-01-15 14:28:22.404 015 18189.67 -20.46 52659.73 88888.00 2007-01-15 14:28:22.904 015 18189.79 -20.61 52659.65 88888.00 2007-01-15 14:28:23.404 015 18189.78 -20.62 52659.59 88888.00 2007-01-15 14:28:23.904 015 18189.81 -20.62 52659.67 88888.00 2007-01-15 14:28:24.404 015 18189.99 -20.56 52659.66 88888.00 2007-01-15 14:28:24.904 015 18189.92 -20.60 52659.55 88888.00 2007-01-15 14:28:25.404 015 18189.82 -20.64 52659.50 88888.00 2007-01-15 14:28:25.904 015 18189.92 -20.80 52659.43 88888.00 2007-01-15 14:28:26.404 015 18190.04 -20.83 52659.28 88888.00 2007-01-15 14:28:26.904 015 18190.13 -20.81 52659.27 88888.00 2007-01-15 14:28:27.404 015 18190.21 -20.95 52659.24 88888.00 2007-01-15 14:28:27.904 015 18190.22 -21.08 52659.28 88888.00 2007-01-15 14:28:28.404 015 18190.32 -21.16 52659.15 88888.00 2007-01-15 14:28:28.904 015 18190.36 -21.18 52659.07 88888.00 2007-01-15 14:28:29.404 015 18190.23 -21.16 52659.07 88888.00 2007-01-15 14:28:29.904 015 18190.34 -21.13 52659.05 88888.00 2007-01-15 14:28:30.404 015 18190.41 -21.18 52659.03 88888.00 2007-01-15 14:28:30.904 015 18190.34 -21.18 52659.02 88888.00 2007-01-15 14:28:31.404 015 18190.35 -21.18 52658.92 88888.00 2007-01-15 14:28:31.904 015 18190.43 -21.25 52658.80 88888.00 2007-01-15 14:28:32.404 015 18190.42 -21.26 52658.80 88888.00 2007-01-15 14:28:32.904 015 18190.41 -21.33 52658.73 88888.00 2007-01-15 14:28:33.404 015 18190.45 -21.43 52658.64 88888.00 2007-01-15 14:28:33.904 015 18190.31 -21.47 52658.66 88888.00 2007-01-15 14:28:34.404 015 18190.26 -21.45 52658.64 88888.00 2007-01-15 14:28:34.904 015 18190.32 -21.53 52658.58 88888.00 2007-01-15 14:28:35.404 015 18190.32 -21.55 52658.49 88888.00 2007-01-15 14:28:35.904 015 18190.28 -21.60 52658.50 88888.00 2007-01-15 14:28:36.404 015 18190.22 -21.62 52658.61 88888.00 2007-01-15 14:28:36.904 015 18190.47 -21.67 52658.64 88888.00 2007-01-15 14:28:37.404 015 18190.58 -21.67 52658.49 88888.00 2007-01-15 14:28:37.904 015 18190.33 -21.65 52658.40 88888.00 2007-01-15 14:28:38.404 015 18190.44 -21.63 52658.46 88888.00 2007-01-15 14:28:38.904 015 18190.40 -21.71 52658.35 88888.00 2007-01-15 14:28:39.404 015 18190.35 -21.77 52658.35 88888.00 2007-01-15 14:28:39.904 015 18190.40 -21.85 52658.28 88888.00 2007-01-15 14:28:40.404 015 18190.37 -21.92 52658.23 88888.00 2007-01-15 14:28:40.904 015 18190.36 -21.87 52658.32 88888.00 2007-01-15 14:28:41.404 015 18190.47 -21.80 52658.23 88888.00 2007-01-15 14:28:41.904 015 18190.56 -21.69 52658.09 88888.00 2007-01-15 14:28:42.404 015 18190.47 -21.70 52658.08 88888.00 2007-01-15 14:28:42.904 015 18190.46 -21.72 52658.09 88888.00 2007-01-15 14:28:43.404 015 18190.51 -21.71 52657.94 88888.00 2007-01-15 14:28:43.904 015 18190.56 -21.80 52657.92 88888.00 2007-01-15 14:28:44.404 015 18190.45 -21.88 52657.91 88888.00 2007-01-15 14:28:44.904 015 18190.28 -21.75 52657.87 88888.00 2007-01-15 14:28:45.404 015 18190.17 -21.74 52657.87 88888.00 2007-01-15 14:28:45.904 015 18190.22 -21.76 52657.85 88888.00 2007-01-15 14:28:46.404 015 18190.24 -21.78 52657.78 88888.00 2007-01-15 14:28:46.904 015 18190.25 -21.78 52657.78 88888.00 2007-01-15 14:28:47.404 015 18190.24 -21.74 52657.80 88888.00 2007-01-15 14:28:47.904 015 18190.30 -21.66 52657.83 88888.00 2007-01-15 14:28:48.404 015 18190.25 -21.60 52657.73 88888.00 2007-01-15 14:28:48.904 015 18190.12 -21.55 52657.57 88888.00 2007-01-15 14:28:49.404 015 18190.17 -21.50 52657.62 88888.00 2007-01-15 14:28:49.904 015 18190.21 -21.49 52657.71 88888.00 2007-01-15 14:28:50.404 015 18190.26 -21.49 52657.62 88888.00 2007-01-15 14:28:50.904 015 18190.25 -21.43 52657.64 88888.00 2007-01-15 14:28:51.404 015 18190.29 -21.45 52657.54 88888.00 2007-01-15 14:28:51.904 015 18190.24 -21.43 52657.48 88888.00 2007-01-15 14:28:52.404 015 18190.22 -21.39 52657.45 88888.00 2007-01-15 14:28:52.904 015 18190.21 -21.36 52657.57 88888.00 2007-01-15 14:28:53.404 015 18190.25 -21.28 52657.59 88888.00 2007-01-15 14:28:53.904 015 18190.20 -21.21 52657.47 88888.00 2007-01-15 14:28:54.404 015 18190.14 -21.26 52657.40 88888.00 2007-01-15 14:28:54.904 015 18190.18 -21.21 52657.52 88888.00 2007-01-15 14:28:55.404 015 18190.12 -21.15 52657.51 88888.00 2007-01-15 14:28:55.904 015 18190.06 -21.06 52657.48 88888.00 2007-01-15 14:28:56.404 015 18190.03 -20.98 52657.49 88888.00 2007-01-15 14:28:56.904 015 18190.01 -20.93 52657.43 88888.00 2007-01-15 14:28:57.404 015 18190.01 -20.90 52657.35 88888.00 2007-01-15 14:28:57.904 015 18189.91 -20.85 52657.36 88888.00 2007-01-15 14:28:58.404 015 18190.00 -20.85 52657.34 88888.00 2007-01-15 14:28:58.904 015 18189.90 -20.83 52657.39 88888.00 2007-01-15 14:28:59.404 015 18189.92 -20.89 52657.51 88888.00 2007-01-15 14:28:59.904 015 18189.85 -20.93 52657.50 88888.00 2007-01-15 14:29:00.404 015 18189.71 -20.91 52657.58 88888.00 2007-01-15 14:29:00.904 015 18189.66 -20.91 52657.63 88888.00 2007-01-15 14:29:01.404 015 18189.56 -20.80 52657.68 88888.00 2007-01-15 14:29:01.904 015 18189.49 -20.75 52657.68 88888.00 2007-01-15 14:29:02.404 015 18189.44 -20.68 52657.62 88888.00 2007-01-15 14:29:02.904 015 18189.41 -20.62 52657.70 88888.00 2007-01-15 14:29:03.404 015 18189.37 -20.60 52657.74 88888.00 2007-01-15 14:29:03.904 015 18189.25 -20.51 52657.65 88888.00 2007-01-15 14:29:04.404 015 18189.19 -20.50 52657.65 88888.00 2007-01-15 14:29:04.904 015 18189.13 -20.48 52657.69 88888.00 2007-01-15 14:29:05.404 015 18188.99 -20.41 52657.63 88888.00 2007-01-15 14:29:05.904 015 18188.91 -20.26 52657.74 88888.00 2007-01-15 14:29:06.404 015 18188.89 -20.13 52657.80 88888.00 2007-01-15 14:29:06.904 015 18188.77 -20.11 52657.83 88888.00 2007-01-15 14:29:07.404 015 18188.72 -20.11 52657.78 88888.00 2007-01-15 14:29:07.904 015 18188.67 -20.09 52657.80 88888.00 2007-01-15 14:29:08.404 015 18188.78 -20.01 52657.81 88888.00 2007-01-15 14:29:08.904 015 18188.74 -19.93 52657.88 88888.00 2007-01-15 14:29:09.404 015 18188.69 -19.99 52658.05 88888.00 2007-01-15 14:29:09.904 015 18188.77 -19.86 52658.05 88888.00 2007-01-15 14:29:10.404 015 18188.72 -19.79 52657.92 88888.00 2007-01-15 14:29:10.904 015 18188.77 -19.76 52657.95 88888.00 2007-01-15 14:29:11.404 015 18188.79 -19.71 52657.92 88888.00 2007-01-15 14:29:11.904 015 18188.79 -19.60 52657.83 88888.00 2007-01-15 14:29:12.404 015 18188.71 -19.55 52657.82 88888.00 2007-01-15 14:29:12.904 015 18188.73 -19.52 52657.84 88888.00 2007-01-15 14:29:13.404 015 18188.74 -19.42 52657.81 88888.00 2007-01-15 14:29:13.904 015 18188.84 -19.36 52657.91 88888.00 2007-01-15 14:29:14.404 015 18188.89 -19.35 52657.94 88888.00 2007-01-15 14:29:14.904 015 18188.87 -19.30 52657.87 88888.00 2007-01-15 14:29:15.404 015 18188.89 -19.20 52657.89 88888.00 2007-01-15 14:29:15.904 015 18188.72 -19.08 52657.97 88888.00 2007-01-15 14:29:16.404 015 18188.81 -18.96 52658.09 88888.00 2007-01-15 14:29:16.904 015 18188.88 -18.82 52658.10 88888.00 2007-01-15 14:29:17.404 015 18188.87 -18.77 52658.18 88888.00 2007-01-15 14:29:17.904 015 18188.67 -18.79 52658.26 88888.00 2007-01-15 14:29:18.404 015 18188.55 -18.63 52658.32 88888.00 2007-01-15 14:29:18.904 015 18188.55 -18.53 52658.27 88888.00 2007-01-15 14:29:19.404 015 18188.50 -18.45 52658.26 88888.00 2007-01-15 14:29:19.904 015 18188.41 -18.44 52658.40 88888.00 2007-01-15 14:29:20.404 015 18188.38 -18.35 52658.40 88888.00 2007-01-15 14:29:20.904 015 18188.32 -18.21 52658.44 88888.00 2007-01-15 14:29:21.404 015 18188.23 -18.13 52658.46 88888.00 2007-01-15 14:29:21.904 015 18188.14 -18.06 52658.51 88888.00 2007-01-15 14:29:22.404 015 18188.15 -18.10 52658.54 88888.00 2007-01-15 14:29:22.904 015 18188.09 -18.03 52658.57 88888.00 2007-01-15 14:29:23.404 015 18187.93 -17.91 52658.67 88888.00 2007-01-15 14:29:23.904 015 18187.93 -17.86 52658.74 88888.00 2007-01-15 14:29:24.404 015 18187.84 -17.91 52658.69 88888.00 2007-01-15 14:29:24.904 015 18187.79 -17.83 52658.64 88888.00 2007-01-15 14:29:25.404 015 18187.73 -17.77 52658.67 88888.00 2007-01-15 14:29:25.904 015 18187.74 -17.67 52658.73 88888.00 2007-01-15 14:29:26.404 015 18187.68 -17.54 52658.74 88888.00 2007-01-15 14:29:26.904 015 18187.62 -17.53 52658.68 88888.00 2007-01-15 14:29:27.404 015 18187.47 -17.63 52658.66 88888.00 2007-01-15 14:29:27.904 015 18187.44 -17.53 52658.66 88888.00 2007-01-15 14:29:28.404 015 18187.52 -17.42 52658.68 88888.00 2007-01-15 14:29:28.904 015 18187.54 -17.41 52658.84 88888.00 2007-01-15 14:29:29.404 015 18187.47 -17.43 52658.91 88888.00 2007-01-15 14:29:29.904 015 18187.48 -17.34 52658.82 88888.00 2007-01-15 14:29:30.404 015 18187.40 -17.29 52658.67 88888.00 2007-01-15 14:29:30.904 015 18187.48 -17.22 52658.65 88888.00 2007-01-15 14:29:31.404 015 18187.42 -17.13 52658.67 88888.00 2007-01-15 14:29:31.904 015 18187.53 -17.05 52658.70 88888.00 2007-01-15 14:29:32.404 015 18187.58 -16.97 52658.75 88888.00 2007-01-15 14:29:32.904 015 18187.51 -16.86 52658.70 88888.00 2007-01-15 14:29:33.404 015 18187.52 -16.69 52658.79 88888.00 2007-01-15 14:29:33.904 015 18187.53 -16.64 52658.80 88888.00 2007-01-15 14:29:34.404 015 18187.58 -16.56 52658.84 88888.00 2007-01-15 14:29:34.904 015 18187.53 -16.52 52658.80 88888.00 2007-01-15 14:29:35.404 015 18187.51 -16.52 52658.85 88888.00 2007-01-15 14:29:35.904 015 18187.50 -16.41 52658.91 88888.00 2007-01-15 14:29:36.404 015 18187.49 -16.15 52659.03 88888.00 2007-01-15 14:29:36.904 015 18187.36 -16.08 52658.98 88888.00 2007-01-15 14:29:37.404 015 18187.41 -16.09 52659.00 88888.00 2007-01-15 14:29:37.904 015 18187.44 -15.90 52658.97 88888.00 2007-01-15 14:29:38.404 015 18187.38 -15.63 52658.98 88888.00 2007-01-15 14:29:38.904 015 18187.51 -15.57 52658.96 88888.00 2007-01-15 14:29:39.404 015 18187.50 -15.61 52658.94 88888.00 2007-01-15 14:29:39.904 015 18187.33 -15.48 52659.01 88888.00 2007-01-15 14:29:40.404 015 18187.29 -15.38 52659.15 88888.00 2007-01-15 14:29:40.904 015 18187.28 -15.35 52659.19 88888.00 2007-01-15 14:29:41.404 015 18187.25 -15.25 52659.19 88888.00 2007-01-15 14:29:41.904 015 18187.20 -15.20 52659.11 88888.00 2007-01-15 14:29:42.404 015 18187.21 -15.11 52659.21 88888.00 2007-01-15 14:29:42.904 015 18187.15 -15.09 52659.20 88888.00 2007-01-15 14:29:43.404 015 18187.02 -15.04 52659.08 88888.00 2007-01-15 14:29:43.904 015 18186.99 -14.90 52659.16 88888.00 2007-01-15 14:29:44.404 015 18186.98 -14.80 52659.10 88888.00 2007-01-15 14:29:44.904 015 18187.05 -14.71 52659.05 88888.00 2007-01-15 14:29:45.404 015 18187.05 -14.61 52659.10 88888.00 2007-01-15 14:29:45.904 015 18186.99 -14.48 52659.16 88888.00 2007-01-15 14:29:46.404 015 18186.93 -14.33 52659.20 88888.00 2007-01-15 14:29:46.904 015 18186.87 -14.24 52659.27 88888.00 2007-01-15 14:29:47.404 015 18186.83 -14.19 52659.28 88888.00 2007-01-15 14:29:47.904 015 18186.78 -14.11 52659.28 88888.00 2007-01-15 14:29:48.404 015 18186.78 -13.96 52659.36 88888.00 2007-01-15 14:29:48.904 015 18186.75 -13.88 52659.24 88888.00 2007-01-15 14:29:49.404 015 18186.76 -13.84 52659.23 88888.00 2007-01-15 14:29:49.904 015 18186.74 -13.59 52659.20 88888.00 2007-01-15 14:29:50.404 015 18186.76 -13.43 52659.27 88888.00 2007-01-15 14:29:50.904 015 18186.70 -13.35 52659.21 88888.00 2007-01-15 14:29:51.404 015 18186.71 -13.21 52659.37 88888.00 2007-01-15 14:29:51.904 015 18186.71 -13.09 52659.52 88888.00 2007-01-15 14:29:52.404 015 18186.53 -12.95 52659.59 88888.00 2007-01-15 14:29:52.904 015 18186.50 -12.87 52659.58 88888.00 2007-01-15 14:29:53.404 015 18186.38 -12.72 52659.61 88888.00 2007-01-15 14:29:53.904 015 18186.29 -12.60 52659.68 88888.00 2007-01-15 14:29:54.404 015 18186.20 -12.51 52659.71 88888.00 2007-01-15 14:29:54.904 015 18186.13 -12.43 52659.66 88888.00 2007-01-15 14:29:55.404 015 18186.06 -12.33 52659.62 88888.00 2007-01-15 14:29:55.904 015 18185.92 -12.23 52659.68 88888.00 2007-01-15 14:29:56.404 015 18185.81 -12.04 52659.71 88888.00 2007-01-15 14:29:56.904 015 18185.75 -11.84 52659.74 88888.00 2007-01-15 14:29:57.404 015 18185.74 -11.79 52659.89 88888.00 2007-01-15 14:29:57.904 015 18185.68 -11.74 52659.86 88888.00 2007-01-15 14:29:58.404 015 18185.58 -11.55 52659.85 88888.00 2007-01-15 14:29:58.904 015 18185.54 -11.36 52659.81 88888.00 2007-01-15 14:29:59.404 015 18185.52 -11.29 52659.72 88888.00 2007-01-15 14:29:59.904 015 18185.48 -11.11 52659.68 88888.00 2007-01-15 14:30:00.404 015 18185.57 -10.92 52659.59 88888.00 2007-01-15 14:30:00.904 015 18185.56 -10.77 52659.68 88888.00 2007-01-15 14:30:01.404 015 18185.53 -10.50 52659.66 88888.00 2007-01-15 14:30:01.904 015 18185.48 -10.27 52659.67 88888.00 2007-01-15 14:30:02.404 015 18185.42 -10.04 52659.61 88888.00 2007-01-15 14:30:02.904 015 18185.44 -9.91 52659.62 88888.00 2007-01-15 14:30:03.404 015 18185.32 -9.83 52659.73 88888.00 2007-01-15 14:30:03.904 015 18185.12 -9.69 52659.81 88888.00 2007-01-15 14:30:04.404 015 18185.08 -9.53 52659.86 88888.00 2007-01-15 14:30:04.904 015 18185.05 -9.34 52659.83 88888.00 2007-01-15 14:30:05.404 015 18184.96 -9.12 52659.83 88888.00 2007-01-15 14:30:05.904 015 18185.05 -8.96 52659.73 88888.00 2007-01-15 14:30:06.404 015 18185.05 -8.79 52659.85 88888.00 2007-01-15 14:30:06.904 015 18185.24 -8.66 52659.96 88888.00 2007-01-15 14:30:07.404 015 18185.44 -8.50 52659.93 88888.00 2007-01-15 14:30:07.904 015 18185.36 -8.36 52659.85 88888.00 2007-01-15 14:30:08.404 015 18185.37 -8.22 52659.82 88888.00 2007-01-15 14:30:08.904 015 18185.40 -8.14 52659.89 88888.00 2007-01-15 14:30:09.404 015 18185.35 -7.92 52659.83 88888.00 2007-01-15 14:30:09.904 015 18185.29 -7.75 52659.85 88888.00 2007-01-15 14:30:10.404 015 18185.37 -7.67 52660.02 88888.00 2007-01-15 14:30:10.904 015 18185.48 -7.57 52659.98 88888.00 2007-01-15 14:30:11.404 015 18185.42 -7.45 52660.03 88888.00 2007-01-15 14:30:11.904 015 18185.19 -7.34 52660.16 88888.00 2007-01-15 14:30:12.404 015 18185.16 -7.10 52660.20 88888.00 2007-01-15 14:30:12.904 015 18185.18 -6.90 52660.28 88888.00 2007-01-15 14:30:13.404 015 18185.25 -6.81 52660.33 88888.00 2007-01-15 14:30:13.904 015 18185.21 -6.77 52660.41 88888.00 2007-01-15 14:30:14.404 015 18185.08 -6.70 52660.41 88888.00 2007-01-15 14:30:14.904 015 18184.93 -6.58 52660.50 88888.00 2007-01-15 14:30:15.404 015 18184.82 -6.49 52660.44 88888.00 2007-01-15 14:30:15.904 015 18184.76 -6.37 52660.40 88888.00 2007-01-15 14:30:16.404 015 18184.72 -6.23 52660.45 88888.00 2007-01-15 14:30:16.904 015 18184.74 -6.13 52660.48 88888.00 2007-01-15 14:30:17.404 015 18184.69 -5.99 52660.48 88888.00 2007-01-15 14:30:17.904 015 18184.59 -5.92 52660.60 88888.00 2007-01-15 14:30:18.404 015 18184.55 -5.83 52660.90 88888.00 2007-01-15 14:30:18.904 015 18184.45 -5.68 52660.94 88888.00 2007-01-15 14:30:19.404 015 18184.39 -5.57 52660.82 88888.00 2007-01-15 14:30:19.904 015 18184.28 -5.51 52660.79 88888.00 2007-01-15 14:30:20.404 015 18184.28 -5.43 52660.98 88888.00 2007-01-15 14:30:20.904 015 18184.25 -5.36 52661.07 88888.00 2007-01-15 14:30:21.404 015 18184.21 -5.21 52661.05 88888.00 2007-01-15 14:30:21.904 015 18184.14 -5.01 52661.09 88888.00 2007-01-15 14:30:22.404 015 18184.00 -4.95 52661.08 88888.00 2007-01-15 14:30:22.904 015 18183.99 -4.93 52661.24 88888.00 2007-01-15 14:30:23.404 015 18183.93 -4.81 52661.37 88888.00 2007-01-15 14:30:23.904 015 18183.93 -4.65 52661.33 88888.00 2007-01-15 14:30:24.404 015 18184.00 -4.51 52661.30 88888.00 2007-01-15 14:30:24.904 015 18184.09 -4.50 52661.39 88888.00 2007-01-15 14:30:25.404 015 18184.01 -4.37 52661.45 88888.00 2007-01-15 14:30:25.904 015 18183.82 -4.30 52661.44 88888.00 2007-01-15 14:30:26.404 015 18183.82 -4.22 52661.39 88888.00 2007-01-15 14:30:26.904 015 18183.87 -4.18 52661.51 88888.00 2007-01-15 14:30:27.404 015 18183.90 -4.14 52661.64 88888.00 2007-01-15 14:30:27.904 015 18183.85 -4.13 52661.65 88888.00 2007-01-15 14:30:28.404 015 18183.76 -4.15 52661.64 88888.00 2007-01-15 14:30:28.904 015 18183.74 -4.17 52661.65 88888.00 2007-01-15 14:30:29.404 015 18183.81 -4.22 52661.65 88888.00 2007-01-15 14:30:29.904 015 18183.70 -4.16 52661.77 88888.00 2007-01-15 14:30:30.404 015 18183.73 -4.05 52661.89 88888.00 2007-01-15 14:30:30.904 015 18183.72 -4.09 52661.84 88888.00 2007-01-15 14:30:31.404 015 18183.72 -4.19 52661.86 88888.00 2007-01-15 14:30:31.904 015 18183.70 -4.13 52661.87 88888.00 2007-01-15 14:30:32.404 015 18183.73 -4.18 52662.11 88888.00 2007-01-15 14:30:32.904 015 18183.51 -4.27 52662.22 88888.00 2007-01-15 14:30:33.404 015 18183.42 -4.32 52662.14 88888.00 2007-01-15 14:30:33.904 015 18183.46 -4.27 52662.25 88888.00 2007-01-15 14:30:34.404 015 18183.44 -4.14 52662.29 88888.00 2007-01-15 14:30:34.904 015 18183.41 -4.08 52662.23 88888.00 2007-01-15 14:30:35.404 015 18183.39 -4.11 52662.28 88888.00 2007-01-15 14:30:35.904 015 18183.27 -4.08 52662.30 88888.00 2007-01-15 14:30:36.404 015 18183.22 -4.11 52662.42 88888.00 2007-01-15 14:30:36.904 015 18183.16 -4.13 52662.37 88888.00 2007-01-15 14:30:37.404 015 18183.11 -4.02 52662.41 88888.00 2007-01-15 14:30:37.904 015 18183.15 -3.95 52662.47 88888.00 2007-01-15 14:30:38.404 015 18183.18 -3.88 52662.53 88888.00 2007-01-15 14:30:38.904 015 18183.11 -3.96 52662.61 88888.00 2007-01-15 14:30:39.404 015 18183.14 -3.99 52662.68 88888.00 2007-01-15 14:30:39.904 015 18183.19 -3.92 52662.73 88888.00 2007-01-15 14:30:40.404 015 18183.25 -3.92 52662.79 88888.00 2007-01-15 14:30:40.904 015 18183.16 -3.96 52662.76 88888.00 2007-01-15 14:30:41.404 015 18183.22 -3.89 52662.86 88888.00 2007-01-15 14:30:41.904 015 18183.23 -3.88 52662.93 88888.00 2007-01-15 14:30:42.404 015 18183.07 -3.88 52662.94 88888.00 2007-01-15 14:30:42.904 015 18183.08 -3.99 52662.95 88888.00 2007-01-15 14:30:43.404 015 18183.15 -4.06 52662.95 88888.00 2007-01-15 14:30:43.904 015 18183.11 -4.08 52663.03 88888.00 2007-01-15 14:30:44.404 015 18183.17 -4.05 52663.05 88888.00 2007-01-15 14:30:44.904 015 18183.15 -4.14 52663.03 88888.00 2007-01-15 14:30:45.404 015 18183.16 -4.28 52663.18 88888.00 2007-01-15 14:30:45.904 015 18183.18 -4.22 52663.29 88888.00 2007-01-15 14:30:46.404 015 18183.03 -4.21 52663.41 88888.00 2007-01-15 14:30:46.904 015 18183.00 -4.33 52663.41 88888.00 2007-01-15 14:30:47.404 015 18182.92 -4.35 52663.46 88888.00 2007-01-15 14:30:47.904 015 18182.94 -4.35 52663.48 88888.00 2007-01-15 14:30:48.404 015 18182.84 -4.44 52663.51 88888.00 2007-01-15 14:30:48.904 015 18182.64 -4.42 52663.63 88888.00 2007-01-15 14:30:49.404 015 18182.61 -4.41 52663.69 88888.00 2007-01-15 14:30:49.904 015 18182.42 -4.43 52663.64 88888.00 2007-01-15 14:30:50.404 015 18182.28 -4.36 52663.67 88888.00 2007-01-15 14:30:50.904 015 18182.21 -4.35 52663.71 88888.00 2007-01-15 14:30:51.404 015 18182.22 -4.38 52663.77 88888.00 2007-01-15 14:30:51.904 015 18182.14 -4.37 52663.75 88888.00 2007-01-15 14:30:52.404 015 18181.97 -4.23 52663.78 88888.00 2007-01-15 14:30:52.904 015 18181.83 -4.19 52663.77 88888.00 2007-01-15 14:30:53.404 015 18181.88 -4.16 52663.73 88888.00 2007-01-15 14:30:53.904 015 18181.89 -4.13 52663.79 88888.00 2007-01-15 14:30:54.404 015 18181.81 -4.09 52663.79 88888.00 2007-01-15 14:30:54.904 015 18181.85 -4.02 52663.77 88888.00 2007-01-15 14:30:55.404 015 18181.94 -4.01 52663.78 88888.00 2007-01-15 14:30:55.904 015 18181.83 -3.97 52663.78 88888.00 2007-01-15 14:30:56.404 015 18181.88 -3.89 52663.81 88888.00 2007-01-15 14:30:56.904 015 18181.88 -3.83 52663.80 88888.00 2007-01-15 14:30:57.404 015 18181.94 -3.69 52663.74 88888.00 2007-01-15 14:30:57.904 015 18182.10 -3.54 52663.80 88888.00 2007-01-15 14:30:58.404 015 18182.28 -3.45 52663.73 88888.00 2007-01-15 14:30:58.904 015 18182.36 -3.36 52663.75 88888.00 2007-01-15 14:30:59.404 015 18182.43 -3.21 52663.79 88888.00 2007-01-15 14:30:59.904 015 18182.50 -3.12 52663.91 88888.00 2007-01-15 14:31:00.404 015 18182.55 -3.01 52663.96 88888.00 2007-01-15 14:31:00.904 015 18182.64 -2.80 52664.02 88888.00 2007-01-15 14:31:01.404 015 18182.82 -2.70 52663.91 88888.00 2007-01-15 14:31:01.904 015 18182.90 -2.68 52663.98 88888.00 2007-01-15 14:31:02.404 015 18183.01 -2.62 52664.06 88888.00 2007-01-15 14:31:02.904 015 18183.09 -2.58 52663.96 88888.00 2007-01-15 14:31:03.404 015 18183.15 -2.48 52663.92 88888.00 2007-01-15 14:31:03.904 015 18183.15 -2.34 52664.01 88888.00 2007-01-15 14:31:04.404 015 18183.17 -2.30 52664.10 88888.00 2007-01-15 14:31:04.904 015 18183.12 -2.22 52664.23 88888.00 2007-01-15 14:31:05.404 015 18183.12 -2.11 52664.29 88888.00 2007-01-15 14:31:05.904 015 18183.11 -2.04 52664.42 88888.00 2007-01-15 14:31:06.404 015 18183.29 -1.96 52664.47 88888.00 2007-01-15 14:31:06.904 015 18183.20 -1.93 52664.50 88888.00 2007-01-15 14:31:07.404 015 18183.09 -1.95 52664.64 88888.00 2007-01-15 14:31:07.904 015 18183.08 -1.91 52664.62 88888.00 2007-01-15 14:31:08.404 015 18183.11 -1.87 52664.60 88888.00 2007-01-15 14:31:08.904 015 18183.16 -1.81 52664.68 88888.00 2007-01-15 14:31:09.404 015 18183.38 -1.71 52664.69 88888.00 2007-01-15 14:31:09.904 015 18183.30 -1.68 52664.81 88888.00 2007-01-15 14:31:10.404 015 18183.13 -1.68 52664.85 88888.00 2007-01-15 14:31:10.904 015 18183.07 -1.60 52664.90 88888.00 2007-01-15 14:31:11.404 015 18182.98 -1.45 52664.93 88888.00 2007-01-15 14:31:11.904 015 18183.11 -1.32 52664.96 88888.00 2007-01-15 14:31:12.404 015 18183.03 -1.23 52665.03 88888.00 2007-01-15 14:31:12.904 015 18182.91 -1.17 52664.92 88888.00 2007-01-15 14:31:13.401 015 18183.01 -1.10 52664.85 88888.00 2007-01-15 14:31:13.901 015 18182.98 -1.05 52664.91 88888.00 2007-01-15 14:31:14.401 015 18183.00 -0.98 52664.92 88888.00 2007-01-15 14:31:14.901 015 18182.94 -0.85 52665.09 88888.00 2007-01-15 14:31:15.401 015 18183.00 -0.74 52665.18 88888.00 2007-01-15 14:31:15.901 015 18183.12 -0.64 52665.16 88888.00 2007-01-15 14:31:16.401 015 18183.03 -0.52 52665.17 88888.00 2007-01-15 14:31:16.901 015 18183.00 -0.45 52665.20 88888.00 2007-01-15 14:31:17.401 015 18182.87 -0.41 52665.17 88888.00 2007-01-15 14:31:17.901 015 18182.86 -0.33 52665.27 88888.00 2007-01-15 14:31:18.401 015 18182.80 -0.23 52665.46 88888.00 2007-01-15 14:31:18.901 015 18182.83 -0.10 52665.49 88888.00 2007-01-15 14:31:19.401 015 18182.88 0.06 52665.60 88888.00 2007-01-15 14:31:19.901 015 18182.85 0.14 52665.70 88888.00 2007-01-15 14:31:20.401 015 18182.61 0.21 52665.66 88888.00 2007-01-15 14:31:20.901 015 18182.53 0.29 52665.73 88888.00 2007-01-15 14:31:21.401 015 18182.38 0.30 52665.77 88888.00 2007-01-15 14:31:21.901 015 18182.35 0.45 52665.84 88888.00 2007-01-15 14:31:22.401 015 18182.21 0.59 52665.87 88888.00 2007-01-15 14:31:22.901 015 18182.16 0.72 52665.90 88888.00 2007-01-15 14:31:23.401 015 18182.08 0.83 52665.95 88888.00 2007-01-15 14:31:23.901 015 18181.97 0.85 52666.04 88888.00 2007-01-15 14:31:24.401 015 18182.00 0.96 52666.06 88888.00 2007-01-15 14:31:24.901 015 18181.95 1.06 52666.13 88888.00 2007-01-15 14:31:25.401 015 18181.93 1.19 52666.16 88888.00 2007-01-15 14:31:25.901 015 18181.85 1.30 52666.21 88888.00 2007-01-15 14:31:26.401 015 18181.65 1.28 52666.29 88888.00 2007-01-15 14:31:26.901 015 18181.59 1.29 52666.21 88888.00 2007-01-15 14:31:27.401 015 18181.64 1.42 52666.06 88888.00 2007-01-15 14:31:27.901 015 18181.62 1.47 52666.05 88888.00 2007-01-15 14:31:28.401 015 18181.54 1.48 52666.03 88888.00 2007-01-15 14:31:28.901 015 18181.65 1.55 52665.90 88888.00 2007-01-15 14:31:29.401 015 18181.61 1.66 52665.81 88888.00 2007-01-15 14:31:29.901 015 18181.56 1.76 52665.77 88888.00 2007-01-15 14:31:30.401 015 18181.84 1.90 52665.82 88888.00 2007-01-15 14:31:30.901 015 18181.77 2.05 52665.97 88888.00 2007-01-15 14:31:31.401 015 18181.87 2.14 52665.94 88888.00 2007-01-15 14:31:31.901 015 18181.98 2.29 52665.88 88888.00 2007-01-15 14:31:32.401 015 18182.09 2.48 52665.85 88888.00 2007-01-15 14:31:32.901 015 18182.19 2.64 52665.81 88888.00 2007-01-15 14:31:33.401 015 18182.42 2.75 52665.75 88888.00 2007-01-15 14:31:33.901 015 18182.48 2.85 52665.71 88888.00 2007-01-15 14:31:34.401 015 18182.51 3.00 52665.69 88888.00 2007-01-15 14:31:34.901 015 18182.57 3.13 52665.66 88888.00 2007-01-15 14:31:35.401 015 18182.59 3.36 52665.61 88888.00 2007-01-15 14:31:35.901 015 18182.60 3.48 52665.65 88888.00 2007-01-15 14:31:36.401 015 18182.61 3.57 52665.73 88888.00 2007-01-15 14:31:36.901 015 18182.69 3.72 52665.69 88888.00 2007-01-15 14:31:37.401 015 18182.86 3.90 52665.66 88888.00 2007-01-15 14:31:37.901 015 18183.04 4.22 52665.60 88888.00 2007-01-15 14:31:38.401 015 18183.11 4.44 52665.52 88888.00 2007-01-15 14:31:38.901 015 18183.24 4.64 52665.63 88888.00 2007-01-15 14:31:39.401 015 18183.47 4.84 52665.59 88888.00 2007-01-15 14:31:39.901 015 18183.66 4.95 52665.72 88888.00 2007-01-15 14:31:40.401 015 18183.68 5.03 52665.72 88888.00 2007-01-15 14:31:40.901 015 18183.71 5.24 52665.71 88888.00 2007-01-15 14:31:41.401 015 18183.80 5.41 52665.60 88888.00 2007-01-15 14:31:41.901 015 18183.90 5.47 52665.60 88888.00 2007-01-15 14:31:42.401 015 18184.04 5.64 52665.67 88888.00 2007-01-15 14:31:42.901 015 18184.10 5.83 52665.59 88888.00 2007-01-15 14:31:43.401 015 18184.07 5.89 52665.62 88888.00 2007-01-15 14:31:43.901 015 18184.15 6.02 52665.72 88888.00 2007-01-15 14:31:44.401 015 18184.21 6.10 52665.72 88888.00 2007-01-15 14:31:44.901 015 18184.36 6.18 52665.65 88888.00 2007-01-15 14:31:45.401 015 18184.45 6.30 52665.71 88888.00 2007-01-15 14:31:45.901 015 18184.63 6.39 52665.72 88888.00 2007-01-15 14:31:46.401 015 18184.63 6.47 52665.90 88888.00 2007-01-15 14:31:46.901 015 18184.87 6.58 52665.89 88888.00 2007-01-15 14:31:47.401 015 18184.94 6.68 52665.93 88888.00 2007-01-15 14:31:47.901 015 18185.01 6.74 52666.00 88888.00 2007-01-15 14:31:48.401 015 18185.09 6.79 52666.08 88888.00 2007-01-15 14:31:48.901 015 18185.16 6.82 52666.19 88888.00 2007-01-15 14:31:49.401 015 18185.33 6.92 52666.20 88888.00 2007-01-15 14:31:49.901 015 18185.47 6.95 52666.16 88888.00 2007-01-15 14:31:50.401 015 18185.61 6.95 52666.10 88888.00 2007-01-15 14:31:50.901 015 18185.67 6.98 52666.12 88888.00 2007-01-15 14:31:51.401 015 18185.75 6.96 52666.15 88888.00 2007-01-15 14:31:51.901 015 18185.89 6.99 52666.11 88888.00 2007-01-15 14:31:52.401 015 18185.99 6.92 52666.11 88888.00 2007-01-15 14:31:52.901 015 18186.06 6.96 52666.19 88888.00 2007-01-15 14:31:53.401 015 18186.26 6.96 52666.31 88888.00 2007-01-15 14:31:53.901 015 18186.29 6.97 52666.33 88888.00 2007-01-15 14:31:54.401 015 18186.46 6.91 52666.29 88888.00 2007-01-15 14:31:54.901 015 18186.57 6.98 52666.25 88888.00 2007-01-15 14:31:55.401 015 18186.77 7.04 52666.33 88888.00 2007-01-15 14:31:55.901 015 18186.92 6.95 52666.38 88888.00 2007-01-15 14:31:56.401 015 18187.03 6.88 52666.41 88888.00 2007-01-15 14:31:56.901 015 18187.06 6.88 52666.40 88888.00 2007-01-15 14:31:57.401 015 18187.16 6.82 52666.40 88888.00 2007-01-15 14:31:57.901 015 18187.41 6.81 52666.39 88888.00 2007-01-15 14:31:58.401 015 18187.44 6.80 52666.47 88888.00 2007-01-15 14:31:58.901 015 18187.52 6.62 52666.58 88888.00 2007-01-15 14:31:59.401 015 18187.49 6.52 52666.70 88888.00 2007-01-15 14:31:59.901 015 18187.54 6.40 52666.86 88888.00 2007-01-15 14:32:00.401 015 18187.58 6.37 52666.91 88888.00 2007-01-15 14:32:00.901 015 18187.62 6.34 52666.87 88888.00 2007-01-15 14:32:01.401 015 18187.56 6.31 52666.96 88888.00 2007-01-15 14:32:01.901 015 18187.53 6.21 52667.11 88888.00 2007-01-15 14:32:02.401 015 18187.61 6.01 52667.24 88888.00 2007-01-15 14:32:02.901 015 18187.51 5.86 52667.32 88888.00 2007-01-15 14:32:03.401 015 18187.56 5.83 52667.28 88888.00 2007-01-15 14:32:03.901 015 18187.76 5.80 52667.33 88888.00 2007-01-15 14:32:04.401 015 18187.79 5.70 52667.33 88888.00 2007-01-15 14:32:04.901 015 18187.83 5.53 52667.52 88888.00 2007-01-15 14:32:05.401 015 18187.75 5.42 52667.59 88888.00 2007-01-15 14:32:05.901 015 18187.71 5.31 52667.51 88888.00 2007-01-15 14:32:06.401 015 18187.67 5.17 52667.45 88888.00 2007-01-15 14:32:06.901 015 18187.71 5.04 52667.38 88888.00 2007-01-15 14:32:07.401 015 18187.79 4.90 52667.34 88888.00 2007-01-15 14:32:07.901 015 18187.67 4.64 52667.48 88888.00 2007-01-15 14:32:08.401 015 18187.63 4.55 52667.56 88888.00 2007-01-15 14:32:08.901 015 18187.83 4.47 52667.59 88888.00 2007-01-15 14:32:09.401 015 18187.87 4.45 52667.47 88888.00 2007-01-15 14:32:09.901 015 18187.91 4.39 52667.46 88888.00 2007-01-15 14:32:10.401 015 18187.85 4.29 52667.37 88888.00 2007-01-15 14:32:10.901 015 18187.94 4.19 52667.43 88888.00 2007-01-15 14:32:11.401 015 18188.04 4.04 52667.45 88888.00 2007-01-15 14:32:11.901 015 18188.06 4.04 52667.51 88888.00 2007-01-15 14:32:12.401 015 18188.09 3.94 52667.59 88888.00 2007-01-15 14:32:12.901 015 18188.17 3.88 52667.55 88888.00 2007-01-15 14:32:13.401 015 18188.28 3.85 52667.58 88888.00 2007-01-15 14:32:13.901 015 18188.38 3.73 52667.40 88888.00 2007-01-15 14:32:14.401 015 18188.50 3.64 52667.38 88888.00 2007-01-15 14:32:14.901 015 18188.50 3.67 52667.54 88888.00 2007-01-15 14:32:15.401 015 18188.56 3.64 52667.70 88888.00 2007-01-15 14:32:15.901 015 18188.68 3.58 52667.70 88888.00 2007-01-15 14:32:16.401 015 18188.87 3.48 52667.71 88888.00 2007-01-15 14:32:16.901 015 18189.05 3.40 52667.71 88888.00 2007-01-15 14:32:17.401 015 18189.17 3.37 52667.79 88888.00 2007-01-15 14:32:17.901 015 18189.20 3.31 52667.80 88888.00 2007-01-15 14:32:18.401 015 18189.30 3.26 52667.77 88888.00 2007-01-15 14:32:18.901 015 18189.38 3.21 52667.77 88888.00 2007-01-15 14:32:19.401 015 18189.39 3.07 52667.78 88888.00 2007-01-15 14:32:19.901 015 18189.53 3.08 52667.95 88888.00 2007-01-15 14:32:20.401 015 18189.56 3.04 52668.13 88888.00 2007-01-15 14:32:20.901 015 18189.66 3.00 52668.02 88888.00 2007-01-15 14:32:21.401 015 18189.81 2.99 52668.07 88888.00 2007-01-15 14:32:21.901 015 18189.95 2.89 52668.13 88888.00 2007-01-15 14:32:22.401 015 18189.96 2.77 52668.18 88888.00 2007-01-15 14:32:22.901 015 18189.99 2.79 52668.31 88888.00 2007-01-15 14:32:23.401 015 18190.03 2.76 52668.40 88888.00 2007-01-15 14:32:23.901 015 18190.11 2.70 52668.47 88888.00 2007-01-15 14:32:24.401 015 18190.03 2.70 52668.52 88888.00 2007-01-15 14:32:24.901 015 18190.04 2.62 52668.68 88888.00 2007-01-15 14:32:25.401 015 18190.17 2.52 52668.62 88888.00 2007-01-15 14:32:25.901 015 18190.03 2.43 52668.70 88888.00 2007-01-15 14:32:26.401 015 18190.18 2.35 52668.84 88888.00 2007-01-15 14:32:26.901 015 18190.26 2.17 52668.93 88888.00 2007-01-15 14:32:27.401 015 18190.12 2.07 52668.97 88888.00 2007-01-15 14:32:27.901 015 18190.06 2.06 52669.06 88888.00 2007-01-15 14:32:28.401 015 18190.02 1.95 52669.12 88888.00 2007-01-15 14:32:28.901 015 18190.01 1.88 52669.11 88888.00 2007-01-15 14:32:29.401 015 18190.04 1.86 52669.08 88888.00 2007-01-15 14:32:29.901 015 18190.08 1.72 52669.13 88888.00 2007-01-15 14:32:30.401 015 18189.96 1.59 52669.36 88888.00 2007-01-15 14:32:30.901 015 18190.03 1.46 52669.49 88888.00 2007-01-15 14:32:31.401 015 18189.99 1.33 52669.58 88888.00 2007-01-15 14:32:31.901 015 18190.01 1.17 52669.64 88888.00 2007-01-15 14:32:32.401 015 18190.00 1.04 52669.67 88888.00 2007-01-15 14:32:32.901 015 18189.91 0.98 52669.72 88888.00 2007-01-15 14:32:33.401 015 18189.88 0.85 52669.80 88888.00 2007-01-15 14:32:33.901 015 18189.99 0.72 52669.80 88888.00 2007-01-15 14:32:34.401 015 18189.90 0.61 52669.75 88888.00 2007-01-15 14:32:34.901 015 18189.85 0.50 52669.75 88888.00 2007-01-15 14:32:35.401 015 18189.78 0.43 52669.70 88888.00 2007-01-15 14:32:35.901 015 18189.68 0.32 52669.87 88888.00 2007-01-15 14:32:36.401 015 18189.55 0.19 52669.95 88888.00 2007-01-15 14:32:36.901 015 18189.50 0.05 52670.00 88888.00 2007-01-15 14:32:37.401 015 18189.46 -0.02 52670.07 88888.00 2007-01-15 14:32:37.901 015 18189.41 -0.00 52670.26 88888.00 2007-01-15 14:32:38.401 015 18189.37 -0.09 52670.28 88888.00 2007-01-15 14:32:38.901 015 18189.33 -0.27 52670.23 88888.00 2007-01-15 14:32:39.401 015 18189.23 -0.36 52670.28 88888.00 2007-01-15 14:32:39.901 015 18189.11 -0.48 52670.31 88888.00 2007-01-15 14:32:40.401 015 18189.08 -0.58 52670.24 88888.00 2007-01-15 14:32:40.901 015 18189.04 -0.72 52670.36 88888.00 2007-01-15 14:32:41.401 015 18188.98 -0.76 52670.44 88888.00 2007-01-15 14:32:41.901 015 18188.83 -0.90 52670.44 88888.00 2007-01-15 14:32:42.401 015 18188.77 -0.99 52670.41 88888.00 2007-01-15 14:32:42.901 015 18188.71 -1.10 52670.46 88888.00 2007-01-15 14:32:43.401 015 18188.66 -1.13 52670.42 88888.00 2007-01-15 14:32:43.901 015 18188.41 -1.20 52670.48 88888.00 2007-01-15 14:32:44.401 015 18188.14 -1.32 52670.59 88888.00 2007-01-15 14:32:44.901 015 18188.15 -1.45 52670.54 88888.00 2007-01-15 14:32:45.401 015 18188.06 -1.50 52670.46 88888.00 2007-01-15 14:32:45.901 015 18188.12 -1.50 52670.49 88888.00 2007-01-15 14:32:46.401 015 18188.14 -1.57 52670.52 88888.00 2007-01-15 14:32:46.901 015 18187.96 -1.61 52670.40 88888.00 2007-01-15 14:32:47.401 015 18187.79 -1.66 52670.34 88888.00 2007-01-15 14:32:47.901 015 18187.65 -1.65 52670.35 88888.00 2007-01-15 14:32:48.401 015 18187.74 -1.75 52670.42 88888.00 2007-01-15 14:32:48.901 015 18187.71 -1.90 52670.40 88888.00 2007-01-15 14:32:49.401 015 18187.67 -1.88 52670.35 88888.00 2007-01-15 14:32:49.901 015 18187.74 -1.86 52670.24 88888.00 2007-01-15 14:32:50.401 015 18187.86 -1.91 52670.28 88888.00 2007-01-15 14:32:50.901 015 18187.83 -1.86 52670.30 88888.00 2007-01-15 14:32:51.401 015 18187.72 -1.93 52670.24 88888.00 2007-01-15 14:32:51.901 015 18187.71 -1.93 52670.16 88888.00 2007-01-15 14:32:52.401 015 18187.78 -1.83 52670.16 88888.00 2007-01-15 14:32:52.901 015 18187.89 -1.76 52670.22 88888.00 2007-01-15 14:32:53.401 015 18187.83 -1.82 52670.17 88888.00 2007-01-15 14:32:53.901 015 18187.89 -1.81 52670.22 88888.00 2007-01-15 14:32:54.401 015 18187.85 -1.85 52670.11 88888.00 2007-01-15 14:32:54.901 015 18187.85 -1.92 52670.07 88888.00 2007-01-15 14:32:55.401 015 18187.92 -1.94 52670.06 88888.00 2007-01-15 14:32:55.901 015 18188.11 -1.98 52670.04 88888.00 2007-01-15 14:32:56.401 015 18188.15 -1.96 52670.02 88888.00 2007-01-15 14:32:56.901 015 18188.14 -1.89 52670.12 88888.00 2007-01-15 14:32:57.401 015 18188.03 -1.83 52670.16 88888.00 2007-01-15 14:32:57.901 015 18188.02 -1.90 52670.18 88888.00 2007-01-15 14:32:58.401 015 18188.05 -1.92 52670.21 88888.00 2007-01-15 14:32:58.901 015 18188.01 -1.90 52670.21 88888.00 2007-01-15 14:32:59.401 015 18188.01 -1.83 52670.21 88888.00 2007-01-15 14:32:59.901 015 18187.97 -1.81 52670.24 88888.00 2007-01-15 14:33:00.401 015 18187.93 -1.87 52670.31 88888.00 2007-01-15 14:33:00.901 015 18188.02 -1.88 52670.25 88888.00 2007-01-15 14:33:01.401 015 18188.18 -1.94 52670.21 88888.00 2007-01-15 14:33:01.901 015 18188.20 -1.89 52670.26 88888.00 2007-01-15 14:33:02.401 015 18188.11 -1.90 52670.21 88888.00 2007-01-15 14:33:02.901 015 18188.11 -1.89 52670.13 88888.00 2007-01-15 14:33:03.401 015 18188.20 -2.00 52670.14 88888.00 2007-01-15 14:33:03.901 015 18188.38 -1.99 52670.22 88888.00 2007-01-15 14:33:04.401 015 18188.38 -1.92 52670.30 88888.00 2007-01-15 14:33:04.901 015 18188.26 -1.85 52670.39 88888.00 2007-01-15 14:33:05.401 015 18188.26 -1.82 52670.29 88888.00 2007-01-15 14:33:05.901 015 18188.41 -1.86 52670.29 88888.00 2007-01-15 14:33:06.401 015 18188.46 -1.89 52670.18 88888.00 2007-01-15 14:33:06.901 015 18188.47 -1.89 52670.19 88888.00 2007-01-15 14:33:07.401 015 18188.50 -1.83 52670.27 88888.00 2007-01-15 14:33:07.901 015 18188.48 -1.74 52670.33 88888.00 2007-01-15 14:33:08.401 015 18188.50 -1.68 52670.30 88888.00 2007-01-15 14:33:08.901 015 18188.41 -1.76 52670.22 88888.00 2007-01-15 14:33:09.401 015 18188.39 -1.79 52670.17 88888.00 2007-01-15 14:33:09.901 015 18188.39 -1.70 52670.31 88888.00 2007-01-15 14:33:10.401 015 18188.22 -1.66 52670.37 88888.00 2007-01-15 14:33:10.901 015 18188.22 -1.66 52670.44 88888.00 2007-01-15 14:33:11.401 015 18188.27 -1.63 52670.39 88888.00 2007-01-15 14:33:11.901 015 18188.23 -1.65 52670.25 88888.00 2007-01-15 14:33:12.401 015 18188.06 -1.67 52670.30 88888.00 2007-01-15 14:33:12.901 015 18188.01 -1.72 52670.29 88888.00 2007-01-15 14:33:13.401 015 18187.93 -1.76 52670.30 88888.00 2007-01-15 14:33:13.901 015 18188.09 -1.80 52670.29 88888.00 2007-01-15 14:33:14.401 015 18188.01 -1.76 52670.39 88888.00 2007-01-15 14:33:14.901 015 18187.91 -1.70 52670.46 88888.00 2007-01-15 14:33:15.401 015 18187.79 -1.80 52670.51 88888.00 2007-01-15 14:33:15.901 015 18187.74 -1.81 52670.49 88888.00 2007-01-15 14:33:16.401 015 18187.62 -1.72 52670.41 88888.00 2007-01-15 14:33:16.901 015 18187.38 -1.71 52670.30 88888.00 2007-01-15 14:33:17.401 015 18187.43 -1.76 52670.31 88888.00 2007-01-15 14:33:17.901 015 18187.61 -1.72 52670.18 88888.00 2007-01-15 14:33:18.401 015 18187.59 -1.66 52670.23 88888.00 2007-01-15 14:33:18.901 015 18187.59 -1.55 52670.26 88888.00 2007-01-15 14:33:19.401 015 18187.54 -1.48 52670.21 88888.00 2007-01-15 14:33:19.901 015 18187.59 -1.46 52670.11 88888.00 2007-01-15 14:33:20.401 015 18187.52 -1.42 52670.13 88888.00 2007-01-15 14:33:20.901 015 18187.60 -1.44 52670.02 88888.00 2007-01-15 14:33:21.401 015 18187.54 -1.41 52670.00 88888.00 2007-01-15 14:33:21.901 015 18187.64 -1.47 52669.84 88888.00 2007-01-15 14:33:22.401 015 18187.72 -1.49 52669.70 88888.00 2007-01-15 14:33:22.901 015 18187.79 -1.38 52669.60 88888.00 2007-01-15 14:33:23.401 015 18187.76 -1.31 52669.66 88888.00 2007-01-15 14:33:23.901 015 18187.74 -1.23 52669.65 88888.00 2007-01-15 14:33:24.401 015 18187.83 -1.26 52669.64 88888.00 2007-01-15 14:33:24.901 015 18187.94 -1.33 52669.55 88888.00 2007-01-15 14:33:25.401 015 18187.89 -1.27 52669.44 88888.00 2007-01-15 14:33:25.901 015 18187.84 -1.29 52669.31 88888.00 2007-01-15 14:33:26.401 015 18187.95 -1.24 52669.22 88888.00 2007-01-15 14:33:26.901 015 18188.06 -1.14 52669.18 88888.00 2007-01-15 14:33:27.401 015 18188.15 -1.11 52669.23 88888.00 2007-01-15 14:33:27.901 015 18188.15 -1.06 52669.10 88888.00 2007-01-15 14:33:28.401 015 18188.28 -0.98 52668.96 88888.00 2007-01-15 14:33:28.901 015 18188.33 -0.98 52668.83 88888.00 2007-01-15 14:33:29.401 015 18188.40 -0.93 52668.86 88888.00 2007-01-15 14:33:29.901 015 18188.41 -0.87 52668.84 88888.00 2007-01-15 14:33:30.401 015 18188.41 -0.84 52668.80 88888.00 2007-01-15 14:33:30.901 015 18188.47 -0.81 52668.68 88888.00 2007-01-15 14:33:31.401 015 18188.71 -0.75 52668.60 88888.00 2007-01-15 14:33:31.901 015 18188.69 -0.69 52668.51 88888.00 2007-01-15 14:33:32.401 015 18188.74 -0.69 52668.47 88888.00 2007-01-15 14:33:32.901 015 18188.87 -0.68 52668.53 88888.00 2007-01-15 14:33:33.401 015 18188.91 -0.60 52668.49 88888.00 2007-01-15 14:33:33.901 015 18188.95 -0.60 52668.60 88888.00 2007-01-15 14:33:34.401 015 18188.95 -0.63 52668.65 88888.00 2007-01-15 14:33:34.901 015 18189.02 -0.66 52668.38 88888.00 2007-01-15 14:33:35.401 015 18189.09 -0.60 52668.35 88888.00 2007-01-15 14:33:35.901 015 18189.13 -0.51 52668.31 88888.00 2007-01-15 14:33:36.401 015 18189.16 -0.42 52668.29 88888.00 2007-01-15 14:33:36.901 015 18189.23 -0.50 52668.17 88888.00 2007-01-15 14:33:37.401 015 18189.36 -0.54 52668.18 88888.00 2007-01-15 14:33:37.901 015 18189.41 -0.36 52668.16 88888.00 2007-01-15 14:33:38.401 015 18189.41 -0.32 52668.19 88888.00 2007-01-15 14:33:38.901 015 18189.41 -0.19 52668.14 88888.00 2007-01-15 14:33:39.401 015 18189.48 -0.04 52668.15 88888.00 2007-01-15 14:33:39.901 015 18189.43 -0.01 52668.15 88888.00 2007-01-15 14:33:40.401 015 18189.44 -0.01 52668.09 88888.00 2007-01-15 14:33:40.901 015 18189.49 -0.01 52668.03 88888.00 2007-01-15 14:33:41.401 015 18189.64 0.06 52668.09 88888.00 2007-01-15 14:33:41.901 015 18189.68 0.04 52668.08 88888.00 2007-01-15 14:33:42.401 015 18189.82 -0.06 52668.06 88888.00 2007-01-15 14:33:42.901 015 18189.87 0.12 52668.02 88888.00 2007-01-15 14:33:43.401 015 18189.80 0.16 52668.08 88888.00 2007-01-15 14:33:43.901 015 18189.95 0.22 52668.04 88888.00 2007-01-15 14:33:44.401 015 18190.03 0.32 52667.96 88888.00 2007-01-15 14:33:44.901 015 18190.08 0.43 52667.98 88888.00 2007-01-15 14:33:45.401 015 18190.24 0.51 52667.98 88888.00 2007-01-15 14:33:45.901 015 18190.31 0.53 52667.84 88888.00 2007-01-15 14:33:46.401 015 18190.26 0.58 52667.91 88888.00 2007-01-15 14:33:46.901 015 18190.34 0.67 52667.92 88888.00 2007-01-15 14:33:47.401 015 18190.29 0.69 52667.86 88888.00 2007-01-15 14:33:47.901 015 18190.34 0.67 52667.77 88888.00 2007-01-15 14:33:48.401 015 18190.50 0.69 52667.80 88888.00 2007-01-15 14:33:48.901 015 18190.58 0.81 52667.85 88888.00 2007-01-15 14:33:49.401 015 18190.63 0.72 52667.93 88888.00 2007-01-15 14:33:49.901 015 18190.66 0.80 52667.91 88888.00 2007-01-15 14:33:50.401 015 18190.69 1.00 52667.84 88888.00 2007-01-15 14:33:50.901 015 18190.87 0.99 52667.81 88888.00 2007-01-15 14:33:51.401 015 18190.90 1.00 52667.84 88888.00 2007-01-15 14:33:51.901 015 18190.90 1.00 52667.89 88888.00 2007-01-15 14:33:52.401 015 18190.90 1.03 52667.84 88888.00 2007-01-15 14:33:52.901 015 18190.97 0.98 52667.68 88888.00 2007-01-15 14:33:53.401 015 18190.97 1.02 52667.64 88888.00 2007-01-15 14:33:53.901 015 18191.15 1.09 52667.70 88888.00 2007-01-15 14:33:54.401 015 18191.20 1.00 52667.72 88888.00 2007-01-15 14:33:54.901 015 18191.15 0.98 52667.69 88888.00 2007-01-15 14:33:55.401 015 18191.22 0.94 52667.60 88888.00 2007-01-15 14:33:55.901 015 18191.22 1.01 52667.57 88888.00 2007-01-15 14:33:56.401 015 18191.36 1.01 52667.59 88888.00 2007-01-15 14:33:56.901 015 18191.53 0.87 52667.69 88888.00 2007-01-15 14:33:57.401 015 18191.59 1.04 52667.77 88888.00 2007-01-15 14:33:57.901 015 18191.63 1.10 52667.66 88888.00 2007-01-15 14:33:58.401 015 18191.58 1.10 52667.64 88888.00 2007-01-15 14:33:58.901 015 18191.73 1.11 52667.64 88888.00 2007-01-15 14:33:59.401 015 18191.85 1.11 52667.63 88888.00 2007-01-15 14:33:59.901 015 18191.91 1.15 52667.70 88888.00 2007-01-15 14:34:00.401 015 18192.04 1.13 52667.78 88888.00 2007-01-15 14:34:00.901 015 18192.04 1.14 52667.81 88888.00 2007-01-15 14:34:01.401 015 18192.20 1.14 52667.72 88888.00 2007-01-15 14:34:01.901 015 18192.23 1.18 52667.74 88888.00 2007-01-15 14:34:02.401 015 18192.25 1.17 52667.68 88888.00 2007-01-15 14:34:02.901 015 18192.18 1.16 52667.71 88888.00 2007-01-15 14:34:03.401 015 18192.34 1.18 52667.79 88888.00 2007-01-15 14:34:03.901 015 18192.41 1.19 52667.89 88888.00 2007-01-15 14:34:04.401 015 18192.39 1.17 52667.89 88888.00 2007-01-15 14:34:04.901 015 18192.42 1.28 52667.93 88888.00 2007-01-15 14:34:05.401 015 18192.53 1.32 52667.85 88888.00 2007-01-15 14:34:05.901 015 18192.56 1.23 52667.95 88888.00 2007-01-15 14:34:06.401 015 18192.50 1.20 52667.98 88888.00 2007-01-15 14:34:06.901 015 18192.47 1.31 52667.98 88888.00 2007-01-15 14:34:07.401 015 18192.48 1.29 52667.92 88888.00 2007-01-15 14:34:07.901 015 18192.54 1.25 52668.01 88888.00 2007-01-15 14:34:08.401 015 18192.57 1.25 52667.99 88888.00 2007-01-15 14:34:08.901 015 18192.61 1.17 52668.10 88888.00 2007-01-15 14:34:09.401 015 18192.69 1.09 52668.24 88888.00 2007-01-15 14:34:09.901 015 18192.64 1.01 52668.32 88888.00 2007-01-15 14:34:10.401 015 18192.68 1.00 52668.20 88888.00 2007-01-15 14:34:10.901 015 18192.68 1.03 52668.12 88888.00 2007-01-15 14:34:11.401 015 18192.68 1.14 52668.12 88888.00 2007-01-15 14:34:11.901 015 18192.83 1.17 52668.09 88888.00 2007-01-15 14:34:12.401 015 18192.82 1.17 52668.18 88888.00 2007-01-15 14:34:12.901 015 18192.85 1.09 52668.19 88888.00 2007-01-15 14:34:13.401 015 18192.78 1.01 52668.15 88888.00 2007-01-15 14:34:13.901 015 18192.79 1.02 52668.14 88888.00 2007-01-15 14:34:14.401 015 18192.86 1.02 52668.20 88888.00 2007-01-15 14:34:14.901 015 18192.82 0.99 52668.20 88888.00 2007-01-15 14:34:15.401 015 18192.82 0.91 52668.22 88888.00 2007-01-15 14:34:15.901 015 18192.95 0.84 52668.19 88888.00 2007-01-15 14:34:16.401 015 18193.01 0.84 52668.22 88888.00 2007-01-15 14:34:16.901 015 18192.99 0.79 52668.29 88888.00 2007-01-15 14:34:17.401 015 18193.18 0.82 52668.16 88888.00 2007-01-15 14:34:17.901 015 18193.28 0.79 52668.18 88888.00 2007-01-15 14:34:18.401 015 18193.25 0.75 52668.27 88888.00 2007-01-15 14:34:18.901 015 18193.24 0.76 52668.26 88888.00 2007-01-15 14:34:19.401 015 18193.21 0.82 52668.25 88888.00 2007-01-15 14:34:19.901 015 18193.13 0.82 52668.28 88888.00 2007-01-15 14:34:20.401 015 18193.16 0.87 52668.31 88888.00 2007-01-15 14:34:20.901 015 18193.03 0.80 52668.36 88888.00 2007-01-15 14:34:21.401 015 18193.10 0.70 52668.38 88888.00 2007-01-15 14:34:21.901 015 18193.17 0.64 52668.43 88888.00 2007-01-15 14:34:22.401 015 18193.14 0.59 52668.42 88888.00 2007-01-15 14:34:22.901 015 18193.18 0.64 52668.38 88888.00 2007-01-15 14:34:23.401 015 18193.15 0.73 52668.40 88888.00 2007-01-15 14:34:23.901 015 18193.15 0.72 52668.42 88888.00 2007-01-15 14:34:24.401 015 18193.05 0.59 52668.49 88888.00 2007-01-15 14:34:24.901 015 18193.08 0.48 52668.49 88888.00 2007-01-15 14:34:25.401 015 18193.10 0.51 52668.65 88888.00 2007-01-15 14:34:25.901 015 18193.11 0.59 52668.74 88888.00 2007-01-15 14:34:26.401 015 18193.19 0.64 52668.72 88888.00 2007-01-15 14:34:26.901 015 18193.18 0.57 52668.60 88888.00 2007-01-15 14:34:27.401 015 18193.08 0.49 52668.62 88888.00 2007-01-15 14:34:27.901 015 18193.03 0.42 52668.74 88888.00 2007-01-15 14:34:28.401 015 18193.12 0.41 52668.83 88888.00 2007-01-15 14:34:28.901 015 18193.08 0.40 52668.85 88888.00 2007-01-15 14:34:29.401 015 18192.92 0.51 52668.90 88888.00 2007-01-15 14:34:29.901 015 18193.08 0.47 52668.82 88888.00 2007-01-15 14:34:30.401 015 18193.17 0.54 52668.72 88888.00 2007-01-15 14:34:30.901 015 18193.14 0.51 52668.75 88888.00 2007-01-15 14:34:31.401 015 18193.00 0.53 52668.85 88888.00 2007-01-15 14:34:31.901 015 18192.88 0.57 52668.87 88888.00 2007-01-15 14:34:32.401 015 18192.90 0.53 52668.96 88888.00 2007-01-15 14:34:32.901 015 18192.84 0.49 52668.95 88888.00 2007-01-15 14:34:33.401 015 18192.75 0.51 52669.01 88888.00 2007-01-15 14:34:33.901 015 18192.64 0.55 52669.07 88888.00 2007-01-15 14:34:34.401 015 18192.59 0.62 52669.11 88888.00 2007-01-15 14:34:34.901 015 18192.63 0.72 52669.19 88888.00 2007-01-15 14:34:35.401 015 18192.59 0.79 52669.14 88888.00 2007-01-15 14:34:35.901 015 18192.43 0.82 52668.96 88888.00 2007-01-15 14:34:36.401 015 18192.48 0.84 52668.94 88888.00 2007-01-15 14:34:36.901 015 18192.64 0.92 52668.95 88888.00 2007-01-15 14:34:37.401 015 18192.67 0.97 52668.98 88888.00 2007-01-15 14:34:37.901 015 18192.62 0.96 52668.99 88888.00 2007-01-15 14:34:38.401 015 18192.62 1.03 52668.94 88888.00 2007-01-15 14:34:38.901 015 18192.67 1.04 52669.02 88888.00 2007-01-15 14:34:39.401 015 18192.71 1.04 52669.18 88888.00 2007-01-15 14:34:39.901 015 18192.80 1.14 52669.20 88888.00 2007-01-15 14:34:40.401 015 18192.81 1.16 52669.23 88888.00 2007-01-15 14:34:40.901 015 18192.92 1.24 52669.24 88888.00 2007-01-15 14:34:41.401 015 18193.00 1.21 52669.30 88888.00 2007-01-15 14:34:41.901 015 18192.92 1.37 52669.29 88888.00 2007-01-15 14:34:42.401 015 18192.93 1.45 52669.31 88888.00 2007-01-15 14:34:42.901 015 18193.00 1.45 52669.33 88888.00 2007-01-15 14:34:43.401 015 18192.93 1.41 52669.35 88888.00 2007-01-15 14:34:43.901 015 18192.89 1.44 52669.33 88888.00 2007-01-15 14:34:44.401 015 18192.83 1.49 52669.26 88888.00 2007-01-15 14:34:44.901 015 18192.73 1.55 52669.36 88888.00 2007-01-15 14:34:45.401 015 18192.81 1.63 52669.41 88888.00 2007-01-15 14:34:45.901 015 18192.75 1.62 52669.52 88888.00 2007-01-15 14:34:46.401 015 18192.78 1.70 52669.51 88888.00 2007-01-15 14:34:46.901 015 18192.79 1.74 52669.56 88888.00 2007-01-15 14:34:47.401 015 18192.82 1.77 52669.70 88888.00 2007-01-15 14:34:47.901 015 18192.81 1.87 52669.75 88888.00 2007-01-15 14:34:48.401 015 18192.73 1.91 52669.67 88888.00 2007-01-15 14:34:48.901 015 18192.72 1.94 52669.72 88888.00 2007-01-15 14:34:49.401 015 18192.73 1.96 52669.82 88888.00 2007-01-15 14:34:49.901 015 18192.70 1.95 52669.79 88888.00 2007-01-15 14:34:50.401 015 18192.67 1.89 52669.81 88888.00 2007-01-15 14:34:50.901 015 18192.62 1.90 52669.87 88888.00 2007-01-15 14:34:51.401 015 18192.57 1.95 52670.00 88888.00 2007-01-15 14:34:51.901 015 18192.49 1.98 52670.03 88888.00 2007-01-15 14:34:52.401 015 18192.49 1.96 52670.11 88888.00 2007-01-15 14:34:52.901 015 18192.54 1.99 52670.11 88888.00 2007-01-15 14:34:53.401 015 18192.59 2.08 52670.19 88888.00 2007-01-15 14:34:53.901 015 18192.50 2.16 52670.19 88888.00 2007-01-15 14:34:54.401 015 18192.48 2.17 52670.22 88888.00 2007-01-15 14:34:54.901 015 18192.49 2.13 52670.24 88888.00 2007-01-15 14:34:55.401 015 18192.60 2.09 52670.24 88888.00 2007-01-15 14:34:55.901 015 18192.67 2.02 52670.29 88888.00 2007-01-15 14:34:56.401 015 18192.62 2.10 52670.28 88888.00 2007-01-15 14:34:56.901 015 18192.38 2.07 52670.36 88888.00 2007-01-15 14:34:57.401 015 18192.40 2.06 52670.41 88888.00 2007-01-15 14:34:57.901 015 18192.43 2.11 52670.46 88888.00 2007-01-15 14:34:58.401 015 18192.39 2.16 52670.47 88888.00 2007-01-15 14:34:58.901 015 18192.38 2.21 52670.48 88888.00 2007-01-15 14:34:59.401 015 18192.36 2.25 52670.52 88888.00 2007-01-15 14:34:59.901 015 18192.35 2.31 52670.60 88888.00 2007-01-15 14:35:00.401 015 18192.25 2.29 52670.57 88888.00 2007-01-15 14:35:00.901 015 18192.37 2.17 52670.51 88888.00 2007-01-15 14:35:01.401 015 18192.40 2.13 52670.56 88888.00 2007-01-15 14:35:01.901 015 18192.23 2.18 52670.51 88888.00 2007-01-15 14:35:02.401 015 18192.30 2.17 52670.46 88888.00 2007-01-15 14:35:02.901 015 18192.16 2.10 52670.48 88888.00 2007-01-15 14:35:03.401 015 18192.08 2.05 52670.49 88888.00 2007-01-15 14:35:03.901 015 18192.14 2.08 52670.61 88888.00 2007-01-15 14:35:04.401 015 18192.05 2.10 52670.56 88888.00 2007-01-15 14:35:04.901 015 18192.10 2.12 52670.50 88888.00 2007-01-15 14:35:05.401 015 18192.05 2.08 52670.62 88888.00 2007-01-15 14:35:05.901 015 18192.16 2.06 52670.77 88888.00 2007-01-15 14:35:06.401 015 18192.09 2.04 52670.81 88888.00 2007-01-15 14:35:06.901 015 18191.99 2.03 52670.70 88888.00 2007-01-15 14:35:07.401 015 18191.99 1.98 52670.67 88888.00 2007-01-15 14:35:07.901 015 18191.99 1.96 52670.63 88888.00 2007-01-15 14:35:08.401 015 18192.03 1.95 52670.63 88888.00 2007-01-15 14:35:08.901 015 18192.07 1.98 52670.62 88888.00 2007-01-15 14:35:09.401 015 18191.94 2.04 52670.60 88888.00 2007-01-15 14:35:09.901 015 18191.93 2.00 52670.53 88888.00 2007-01-15 14:35:10.401 015 18192.03 1.89 52670.59 88888.00 2007-01-15 14:35:10.901 015 18192.12 1.82 52670.50 88888.00 2007-01-15 14:35:11.401 015 18192.17 1.79 52670.63 88888.00 2007-01-15 14:35:11.901 015 18192.06 1.84 52670.88 88888.00 2007-01-15 14:35:12.401 015 18192.04 1.90 52670.89 88888.00 2007-01-15 14:35:12.901 015 18191.96 1.88 52670.74 88888.00 2007-01-15 14:35:13.401 015 18192.05 1.82 52670.76 88888.00 2007-01-15 14:35:13.901 015 18192.10 1.76 52670.76 88888.00 2007-01-15 14:35:14.401 015 18192.05 1.83 52670.74 88888.00 2007-01-15 14:35:14.901 015 18192.05 1.82 52670.74 88888.00 2007-01-15 14:35:15.401 015 18192.15 1.81 52670.86 88888.00 2007-01-15 14:35:15.901 015 18192.14 1.68 52670.80 88888.00 2007-01-15 14:35:16.401 015 18192.24 1.67 52670.73 88888.00 2007-01-15 14:35:16.901 015 18192.24 1.69 52670.93 88888.00 2007-01-15 14:35:17.401 015 18192.18 1.59 52670.97 88888.00 2007-01-15 14:35:17.901 015 18192.08 1.56 52670.87 88888.00 2007-01-15 14:35:18.401 015 18191.92 1.65 52670.92 88888.00 2007-01-15 14:35:18.901 015 18192.03 1.63 52670.91 88888.00 2007-01-15 14:35:19.401 015 18192.14 1.54 52670.83 88888.00 2007-01-15 14:35:19.901 015 18192.20 1.44 52670.87 88888.00 2007-01-15 14:35:20.401 015 18192.24 1.46 52670.94 88888.00 2007-01-15 14:35:20.901 015 18192.25 1.50 52670.93 88888.00 2007-01-15 14:35:21.401 015 18192.25 1.44 52670.83 88888.00 2007-01-15 14:35:21.901 015 18192.27 1.40 52670.89 88888.00 2007-01-15 14:35:22.401 015 18192.21 1.43 52670.87 88888.00 2007-01-15 14:35:22.901 015 18192.15 1.54 52670.83 88888.00 2007-01-15 14:35:23.401 015 18192.17 1.64 52670.83 88888.00 2007-01-15 14:35:23.901 015 18192.17 1.52 52670.77 88888.00 2007-01-15 14:35:24.401 015 18192.14 1.46 52670.87 88888.00 2007-01-15 14:35:24.901 015 18192.21 1.41 52670.91 88888.00 2007-01-15 14:35:25.401 015 18192.27 1.34 52670.92 88888.00 2007-01-15 14:35:25.901 015 18192.16 1.46 52670.95 88888.00 2007-01-15 14:35:26.401 015 18192.23 1.43 52670.91 88888.00 2007-01-15 14:35:26.901 015 18192.38 1.36 52671.00 88888.00 2007-01-15 14:35:27.401 015 18192.35 1.37 52671.03 88888.00 2007-01-15 14:35:27.901 015 18192.21 1.39 52670.99 88888.00 2007-01-15 14:35:28.401 015 18192.19 1.34 52671.08 88888.00 2007-01-15 14:35:28.901 015 18192.21 1.31 52671.22 88888.00 2007-01-15 14:35:29.401 015 18192.09 1.32 52671.29 88888.00 2007-01-15 14:35:29.901 015 18192.05 1.31 52671.27 88888.00 2007-01-15 14:35:30.401 015 18191.99 1.29 52671.34 88888.00 2007-01-15 14:35:30.901 015 18191.99 1.23 52671.37 88888.00 2007-01-15 14:35:31.401 015 18191.94 1.19 52671.39 88888.00 2007-01-15 14:35:31.901 015 18191.92 1.10 52671.43 88888.00 2007-01-15 14:35:32.401 015 18191.85 0.99 52671.47 88888.00 2007-01-15 14:35:32.901 015 18191.89 0.92 52671.47 88888.00 2007-01-15 14:35:33.401 015 18191.93 0.86 52671.51 88888.00 2007-01-15 14:35:33.901 015 18191.86 0.78 52671.52 88888.00 2007-01-15 14:35:34.401 015 18191.76 0.73 52671.53 88888.00 2007-01-15 14:35:34.901 015 18191.75 0.66 52671.49 88888.00 2007-01-15 14:35:35.401 015 18191.56 0.62 52671.45 88888.00 2007-01-15 14:35:35.901 015 18191.38 0.52 52671.49 88888.00 2007-01-15 14:35:36.401 015 18191.41 0.54 52671.46 88888.00 2007-01-15 14:35:36.901 015 18191.31 0.46 52671.47 88888.00 2007-01-15 14:35:37.401 015 18191.27 0.44 52671.39 88888.00 2007-01-15 14:35:37.901 015 18191.20 0.37 52671.39 88888.00 2007-01-15 14:35:38.401 015 18191.11 0.28 52671.31 88888.00 2007-01-15 14:35:38.901 015 18191.04 0.18 52671.32 88888.00 2007-01-15 14:35:39.401 015 18191.10 0.18 52671.38 88888.00 2007-01-15 14:35:39.901 015 18191.09 0.13 52671.32 88888.00 2007-01-15 14:35:40.401 015 18191.05 0.04 52671.20 88888.00 2007-01-15 14:35:40.901 015 18191.01 0.09 52671.26 88888.00 2007-01-15 14:35:41.401 015 18191.01 0.07 52671.22 88888.00 2007-01-15 14:35:41.901 015 18190.89 0.02 52671.15 88888.00 2007-01-15 14:35:42.401 015 18190.79 0.04 52671.11 88888.00 2007-01-15 14:35:42.901 015 18190.77 0.06 52671.14 88888.00 2007-01-15 14:35:43.401 015 18190.79 0.09 52671.27 88888.00 2007-01-15 14:35:43.901 015 18190.88 0.02 52671.30 88888.00 2007-01-15 14:35:44.401 015 18190.94 0.08 52671.23 88888.00 2007-01-15 14:35:44.901 015 18190.90 0.13 52671.22 88888.00 2007-01-15 14:35:45.401 015 18190.88 0.23 52671.17 88888.00 2007-01-15 14:35:45.901 015 18190.96 0.17 52671.14 88888.00 2007-01-15 14:35:46.401 015 18190.87 0.04 52670.99 88888.00 2007-01-15 14:35:46.901 015 18190.77 0.08 52671.07 88888.00 2007-01-15 14:35:47.401 015 18190.77 0.10 52671.15 88888.00 2007-01-15 14:35:47.901 015 18190.83 0.05 52671.12 88888.00 2007-01-15 14:35:48.401 015 18190.79 0.02 52671.10 88888.00 2007-01-15 14:35:48.901 015 18190.71 0.01 52671.18 88888.00 2007-01-15 14:35:49.401 015 18190.66 0.09 52671.14 88888.00 2007-01-15 14:35:49.901 015 18190.68 0.18 52671.06 88888.00 2007-01-15 14:35:50.401 015 18190.78 0.17 52671.11 88888.00 2007-01-15 14:35:50.901 015 18190.64 0.17 52671.06 88888.00 2007-01-15 14:35:51.401 015 18190.57 0.15 52671.07 88888.00 2007-01-15 14:35:51.901 015 18190.54 0.13 52671.03 88888.00 2007-01-15 14:35:52.401 015 18190.57 0.03 52670.97 88888.00 2007-01-15 14:35:52.901 015 18190.60 -0.02 52670.89 88888.00 2007-01-15 14:35:53.401 015 18190.50 0.04 52670.96 88888.00 2007-01-15 14:35:53.901 015 18190.54 -0.01 52671.10 88888.00 2007-01-15 14:35:54.401 015 18190.56 -0.02 52671.02 88888.00 2007-01-15 14:35:54.901 015 18190.63 -0.04 52671.07 88888.00 2007-01-15 14:35:55.401 015 18190.72 -0.04 52671.10 88888.00 2007-01-15 14:35:55.901 015 18190.75 -0.09 52670.96 88888.00 2007-01-15 14:35:56.401 015 18190.68 -0.13 52670.88 88888.00 2007-01-15 14:35:56.901 015 18190.74 -0.06 52670.85 88888.00 2007-01-15 14:35:57.401 015 18190.78 -0.06 52670.87 88888.00 2007-01-15 14:35:57.901 015 18190.87 -0.04 52670.77 88888.00 2007-01-15 14:35:58.401 015 18190.88 -0.08 52670.70 88888.00 2007-01-15 14:35:58.901 015 18190.99 -0.03 52670.65 88888.00 2007-01-15 14:35:59.401 015 18191.04 -0.04 52670.65 88888.00 2007-01-15 14:35:59.901 015 18190.99 -0.03 52670.74 88888.00 2007-01-15 14:36:00.401 015 18190.99 -0.15 52670.67 88888.00 2007-01-15 14:36:00.901 015 18191.01 -0.20 52670.62 88888.00 2007-01-15 14:36:01.401 015 18191.10 -0.19 52670.62 88888.00 2007-01-15 14:36:01.901 015 18191.09 -0.20 52670.67 88888.00 2007-01-15 14:36:02.401 015 18190.97 -0.26 52670.63 88888.00 2007-01-15 14:36:02.901 015 18191.07 -0.19 52670.64 88888.00 2007-01-15 14:36:03.401 015 18191.16 -0.26 52670.72 88888.00 2007-01-15 14:36:03.901 015 18191.10 -0.24 52670.72 88888.00 2007-01-15 14:36:04.401 015 18191.15 -0.18 52670.70 88888.00 2007-01-15 14:36:04.901 015 18191.22 -0.14 52670.77 88888.00 2007-01-15 14:36:05.401 015 18191.15 -0.13 52670.80 88888.00 2007-01-15 14:36:05.901 015 18190.94 -0.17 52670.72 88888.00 2007-01-15 14:36:06.401 015 18190.84 -0.21 52670.70 88888.00 2007-01-15 14:36:06.901 015 18190.84 -0.20 52670.61 88888.00 2007-01-15 14:36:07.401 015 18190.93 -0.19 52670.76 88888.00 2007-01-15 14:36:07.901 015 18191.01 -0.18 52670.82 88888.00 2007-01-15 14:36:08.401 015 18190.93 -0.23 52670.73 88888.00 2007-01-15 14:36:08.901 015 18190.93 -0.21 52670.64 88888.00 2007-01-15 14:36:09.401 015 18190.85 -0.23 52670.60 88888.00 2007-01-15 14:36:09.901 015 18190.80 -0.29 52670.76 88888.00 2007-01-15 14:36:10.401 015 18190.82 -0.34 52670.81 88888.00 2007-01-15 14:36:10.901 015 18190.83 -0.34 52670.75 88888.00 2007-01-15 14:36:11.401 015 18190.80 -0.30 52670.72 88888.00 2007-01-15 14:36:11.901 015 18190.75 -0.34 52670.69 88888.00 2007-01-15 14:36:12.401 015 18190.66 -0.36 52670.72 88888.00 2007-01-15 14:36:12.901 015 18190.66 -0.42 52670.61 88888.00 2007-01-15 14:36:13.401 015 18190.66 -0.33 52670.64 88888.00 2007-01-15 14:36:13.901 015 18190.54 -0.21 52670.65 88888.00 2007-01-15 14:36:14.401 015 18190.52 -0.27 52670.61 88888.00 2007-01-15 14:36:14.901 015 18190.56 -0.32 52670.51 88888.00 2007-01-15 14:36:15.401 015 18190.54 -0.45 52670.44 88888.00 2007-01-15 14:36:15.901 015 18190.61 -0.56 52670.50 88888.00 2007-01-15 14:36:16.401 015 18190.60 -0.61 52670.52 88888.00 2007-01-15 14:36:16.901 015 18190.52 -0.56 52670.46 88888.00 2007-01-15 14:36:17.401 015 18190.52 -0.63 52670.36 88888.00 2007-01-15 14:36:17.901 015 18190.50 -0.61 52670.35 88888.00 2007-01-15 14:36:18.401 015 18190.60 -0.63 52670.28 88888.00 2007-01-15 14:36:18.901 015 18190.65 -0.55 52670.33 88888.00 2007-01-15 14:36:19.401 015 18190.72 -0.51 52670.35 88888.00 2007-01-15 14:36:19.901 015 18190.79 -0.51 52670.22 88888.00 2007-01-15 14:36:20.401 015 18190.78 -0.56 52670.11 88888.00 2007-01-15 14:36:20.901 015 18190.68 -0.62 52670.07 88888.00 2007-01-15 14:36:21.401 015 18190.68 -0.64 52670.11 88888.00 2007-01-15 14:36:21.901 015 18190.71 -0.63 52670.14 88888.00 2007-01-15 14:36:22.401 015 18190.87 -0.71 52669.95 88888.00 2007-01-15 14:36:22.901 015 18191.10 -0.77 52669.88 88888.00 2007-01-15 14:36:23.401 015 18191.16 -0.80 52669.92 88888.00 2007-01-15 14:36:23.901 015 18191.17 -0.77 52669.84 88888.00 2007-01-15 14:36:24.401 015 18191.17 -0.69 52669.66 88888.00 2007-01-15 14:36:24.901 015 18191.22 -0.77 52669.69 88888.00 2007-01-15 14:36:25.401 015 18191.38 -0.88 52669.76 88888.00 2007-01-15 14:36:25.901 015 18191.48 -0.82 52669.70 88888.00 2007-01-15 14:36:26.401 015 18191.42 -0.83 52669.59 88888.00 2007-01-15 14:36:26.901 015 18191.50 -0.86 52669.56 88888.00 2007-01-15 14:36:27.401 015 18191.56 -0.93 52669.49 88888.00 2007-01-15 14:36:27.901 015 18191.81 -1.09 52669.56 88888.00 2007-01-15 14:36:28.401 015 18191.95 -1.08 52669.66 88888.00 2007-01-15 14:36:28.901 015 18191.95 -1.10 52669.70 88888.00 2007-01-15 14:36:29.401 015 18192.00 -1.16 52669.61 88888.00 2007-01-15 14:36:29.901 015 18192.14 -1.16 52669.42 88888.00 2007-01-15 14:36:30.401 015 18192.24 -1.17 52669.42 88888.00 2007-01-15 14:36:30.901 015 18192.24 -1.19 52669.41 88888.00 2007-01-15 14:36:31.401 015 18192.29 -1.22 52669.46 88888.00 2007-01-15 14:36:31.901 015 18192.38 -1.14 52669.36 88888.00 2007-01-15 14:36:32.401 015 18192.38 -1.21 52669.36 88888.00 2007-01-15 14:36:32.901 015 18192.47 -1.25 52669.32 88888.00 2007-01-15 14:36:33.401 015 18192.59 -1.22 52669.31 88888.00 2007-01-15 14:36:33.901 015 18192.61 -1.33 52669.38 88888.00 2007-01-15 14:36:34.401 015 18192.59 -1.47 52669.40 88888.00 2007-01-15 14:36:34.901 015 18192.62 -1.48 52669.34 88888.00 2007-01-15 14:36:35.401 015 18192.75 -1.55 52669.42 88888.00 2007-01-15 14:36:35.901 015 18192.82 -1.61 52669.46 88888.00 2007-01-15 14:36:36.401 015 18192.89 -1.63 52669.48 88888.00 2007-01-15 14:36:36.901 015 18192.83 -1.66 52669.47 88888.00 2007-01-15 14:36:37.401 015 18192.95 -1.71 52669.32 88888.00 2007-01-15 14:36:37.901 015 18193.03 -1.71 52669.34 88888.00 2007-01-15 14:36:38.401 015 18193.07 -1.71 52669.38 88888.00 2007-01-15 14:36:38.901 015 18193.10 -1.71 52669.49 88888.00 2007-01-15 14:36:39.401 015 18193.00 -1.80 52669.43 88888.00 2007-01-15 14:36:39.901 015 18193.00 -1.71 52669.40 88888.00 2007-01-15 14:36:40.401 015 18193.03 -1.71 52669.45 88888.00 2007-01-15 14:36:40.901 015 18192.97 -1.82 52669.52 88888.00 2007-01-15 14:36:41.401 015 18192.99 -1.82 52669.55 88888.00 2007-01-15 14:36:41.901 015 18193.00 -1.80 52669.56 88888.00 2007-01-15 14:36:42.401 015 18192.95 -1.84 52669.55 88888.00 2007-01-15 14:36:42.901 015 18193.00 -1.77 52669.56 88888.00 2007-01-15 14:36:43.401 015 18193.08 -1.76 52669.56 88888.00 2007-01-15 14:36:43.901 015 18193.07 -1.75 52669.60 88888.00 2007-01-15 14:36:44.401 015 18193.08 -1.70 52669.60 88888.00 2007-01-15 14:36:44.901 015 18193.06 -1.80 52669.63 88888.00 2007-01-15 14:36:45.401 015 18193.11 -1.85 52669.69 88888.00 2007-01-15 14:36:45.901 015 18193.17 -1.81 52669.63 88888.00 2007-01-15 14:36:46.401 015 18193.17 -1.82 52669.75 88888.00 2007-01-15 14:36:46.901 015 18193.19 -1.76 52669.77 88888.00 2007-01-15 14:36:47.401 015 18193.15 -1.70 52669.89 88888.00 2007-01-15 14:36:47.901 015 18193.03 -1.64 52669.98 88888.00 2007-01-15 14:36:48.401 015 18192.83 -1.66 52669.95 88888.00 2007-01-15 14:36:48.901 015 18192.80 -1.63 52669.87 88888.00 2007-01-15 14:36:49.401 015 18192.75 -1.61 52669.87 88888.00 2007-01-15 14:36:49.901 015 18192.68 -1.55 52670.05 88888.00 2007-01-15 14:36:50.401 015 18192.51 -1.49 52670.07 88888.00 2007-01-15 14:36:50.901 015 18192.46 -1.47 52670.12 88888.00 2007-01-15 14:36:51.401 015 18192.46 -1.42 52670.16 88888.00 2007-01-15 14:36:51.901 015 18192.27 -1.42 52670.12 88888.00 2007-01-15 14:36:52.401 015 18192.15 -1.41 52670.07 88888.00 2007-01-15 14:36:52.901 015 18192.16 -1.34 52670.03 88888.00 2007-01-15 14:36:53.401 015 18192.06 -1.23 52670.13 88888.00 2007-01-15 14:36:53.901 015 18192.03 -1.09 52670.11 88888.00 2007-01-15 14:36:54.401 015 18191.89 -0.98 52670.14 88888.00 2007-01-15 14:36:54.901 015 18191.83 -0.83 52670.22 88888.00 2007-01-15 14:36:55.401 015 18191.67 -0.71 52670.21 88888.00 2007-01-15 14:36:55.901 015 18191.52 -0.74 52670.29 88888.00 2007-01-15 14:36:56.401 015 18191.48 -0.81 52670.37 88888.00 2007-01-15 14:36:56.901 015 18191.55 -0.71 52670.38 88888.00 2007-01-15 14:36:57.401 015 18191.59 -0.55 52670.38 88888.00 2007-01-15 14:36:57.901 015 18191.44 -0.44 52670.38 88888.00 2007-01-15 14:36:58.401 015 18191.30 -0.45 52670.28 88888.00 2007-01-15 14:36:58.901 015 18191.24 -0.42 52670.36 88888.00 2007-01-15 14:36:59.401 015 18191.16 -0.29 52670.38 88888.00 2007-01-15 14:36:59.901 015 18191.10 -0.22 52670.42 88888.00 2007-01-15 14:37:00.401 015 18191.06 -0.09 52670.29 88888.00 2007-01-15 14:37:00.901 015 18191.06 -0.16 52670.45 88888.00 2007-01-15 14:37:01.401 015 18190.91 -0.16 52670.48 88888.00 2007-01-15 14:37:01.901 015 18190.91 -0.08 52670.51 88888.00 2007-01-15 14:37:02.401 015 18190.88 -0.02 52670.61 88888.00 2007-01-15 14:37:02.901 015 18190.85 0.10 52670.60 88888.00 2007-01-15 14:37:03.401 015 18190.84 0.17 52670.52 88888.00 2007-01-15 14:37:03.901 015 18190.76 0.16 52670.63 88888.00 2007-01-15 14:37:04.401 015 18190.57 0.17 52670.67 88888.00 2007-01-15 14:37:04.901 015 18190.42 0.15 52670.60 88888.00 2007-01-15 14:37:05.401 015 18190.40 0.11 52670.68 88888.00 2007-01-15 14:37:05.901 015 18190.28 0.18 52670.62 88888.00 2007-01-15 14:37:06.401 015 18190.15 0.21 52670.62 88888.00 2007-01-15 14:37:06.901 015 18190.15 0.22 52670.71 88888.00 2007-01-15 14:37:07.401 015 18190.09 0.22 52670.83 88888.00 2007-01-15 14:37:07.901 015 18190.06 0.18 52670.83 88888.00 2007-01-15 14:37:08.401 015 18190.02 0.18 52670.79 88888.00 2007-01-15 14:37:08.901 015 18190.02 0.13 52670.84 88888.00 2007-01-15 14:37:09.401 015 18189.99 0.05 52670.91 88888.00 2007-01-15 14:37:09.901 015 18190.00 0.10 52670.83 88888.00 2007-01-15 14:37:10.401 015 18190.06 0.10 52670.86 88888.00 2007-01-15 14:37:10.901 015 18189.93 0.07 52670.82 88888.00 2007-01-15 14:37:11.401 015 18189.84 -0.03 52670.73 88888.00 2007-01-15 14:37:11.901 015 18189.68 -0.12 52670.77 88888.00 2007-01-15 14:37:12.401 015 18189.55 -0.14 52670.87 88888.00 2007-01-15 14:37:12.901 015 18189.47 -0.12 52670.83 88888.00 2007-01-15 14:37:13.401 015 18189.48 -0.12 52670.88 88888.00 2007-01-15 14:37:13.901 015 18189.43 -0.14 52670.85 88888.00 2007-01-15 14:37:14.401 015 18189.38 -0.16 52670.77 88888.00 2007-01-15 14:37:14.901 015 18189.38 -0.24 52670.75 88888.00 2007-01-15 14:37:15.401 015 18189.38 -0.21 52670.81 88888.00 2007-01-15 14:37:15.901 015 18189.45 -0.17 52670.72 88888.00 2007-01-15 14:37:16.401 015 18189.44 -0.13 52670.70 88888.00 2007-01-15 14:37:16.901 015 18189.38 -0.11 52670.67 88888.00 2007-01-15 14:37:17.401 015 18189.39 -0.12 52670.59 88888.00 2007-01-15 14:37:17.901 015 18189.47 -0.06 52670.52 88888.00 2007-01-15 14:37:18.401 015 18189.50 -0.13 52670.50 88888.00 2007-01-15 14:37:18.901 015 18189.52 -0.16 52670.48 88888.00 2007-01-15 14:37:19.401 015 18189.48 -0.13 52670.45 88888.00 2007-01-15 14:37:19.901 015 18189.46 -0.19 52670.39 88888.00 2007-01-15 14:37:20.401 015 18189.49 -0.28 52670.36 88888.00 2007-01-15 14:37:20.901 015 18189.60 -0.23 52670.36 88888.00 2007-01-15 14:37:21.401 015 18189.60 -0.17 52670.39 88888.00 2007-01-15 14:37:21.901 015 18189.66 -0.08 52670.47 88888.00 2007-01-15 14:37:22.401 015 18189.56 -0.13 52670.51 88888.00 2007-01-15 14:37:22.901 015 18189.55 -0.23 52670.48 88888.00 2007-01-15 14:37:23.401 015 18189.52 -0.24 52670.58 88888.00 2007-01-15 14:37:23.901 015 18189.50 -0.17 52670.63 88888.00 2007-01-15 14:37:24.401 015 18189.57 -0.02 52670.54 88888.00 2007-01-15 14:37:24.901 015 18189.53 0.02 52670.61 88888.00 2007-01-15 14:37:25.401 015 18189.56 0.05 52670.61 88888.00 2007-01-15 14:37:25.901 015 18189.48 0.06 52670.52 88888.00 2007-01-15 14:37:26.401 015 18189.52 0.14 52670.52 88888.00 2007-01-15 14:37:26.901 015 18189.59 0.28 52670.65 88888.00 2007-01-15 14:37:27.401 015 18189.55 0.28 52670.61 88888.00 2007-01-15 14:37:27.901 015 18189.74 0.31 52670.63 88888.00 2007-01-15 14:37:28.401 015 18189.89 0.35 52670.61 88888.00 2007-01-15 14:37:28.901 015 18189.96 0.35 52670.59 88888.00 2007-01-15 14:37:29.401 015 18189.93 0.33 52670.62 88888.00 2007-01-15 14:37:29.901 015 18189.97 0.42 52670.68 88888.00 2007-01-15 14:37:30.401 015 18190.13 0.53 52670.68 88888.00 2007-01-15 14:37:30.901 015 18190.23 0.70 52670.70 88888.00 2007-01-15 14:37:31.401 015 18190.34 0.79 52670.60 88888.00 2007-01-15 14:37:31.901 015 18190.46 0.84 52670.52 88888.00 2007-01-15 14:37:32.401 015 18190.55 0.96 52670.40 88888.00 2007-01-15 14:37:32.901 015 18190.55 1.09 52670.41 88888.00 2007-01-15 14:37:33.401 015 18190.58 1.16 52670.48 88888.00 2007-01-15 14:37:33.901 015 18190.78 1.24 52670.51 88888.00 2007-01-15 14:37:34.401 015 18190.78 1.32 52670.63 88888.00 2007-01-15 14:37:34.901 015 18190.89 1.45 52670.70 88888.00 2007-01-15 14:37:35.401 015 18190.88 1.56 52670.61 88888.00 2007-01-15 14:37:35.901 015 18190.83 1.66 52670.54 88888.00 2007-01-15 14:37:36.401 015 18190.88 1.75 52670.47 88888.00 2007-01-15 14:37:36.901 015 18191.05 1.87 52670.59 88888.00 2007-01-15 14:37:37.401 015 18191.15 1.92 52670.74 88888.00 2007-01-15 14:37:37.901 015 18191.33 1.96 52670.74 88888.00 2007-01-15 14:37:38.401 015 18191.47 2.10 52670.81 88888.00 2007-01-15 14:37:38.901 015 18191.55 2.24 52670.82 88888.00 2007-01-15 14:37:39.401 015 18191.52 2.30 52670.85 88888.00 2007-01-15 14:37:39.901 015 18191.71 2.32 52670.88 88888.00 2007-01-15 14:37:40.401 015 18191.88 2.47 52670.77 88888.00 2007-01-15 14:37:40.901 015 18191.94 2.55 52670.89 88888.00 2007-01-15 14:37:41.401 015 18191.89 2.56 52671.00 88888.00 2007-01-15 14:37:41.901 015 18191.93 2.65 52670.99 88888.00 2007-01-15 14:37:42.401 015 18191.85 2.71 52670.89 88888.00 2007-01-15 14:37:42.901 015 18191.92 2.84 52670.88 88888.00 2007-01-15 14:37:43.401 015 18191.86 3.01 52670.91 88888.00 2007-01-15 14:37:43.901 015 18191.89 3.06 52670.95 88888.00 2007-01-15 14:37:44.401 015 18191.94 3.15 52671.03 88888.00 2007-01-15 14:37:44.901 015 18192.00 3.14 52670.99 88888.00 2007-01-15 14:37:45.401 015 18192.12 3.25 52670.94 88888.00 2007-01-15 14:37:45.901 015 18192.19 3.34 52670.89 88888.00 2007-01-15 14:37:46.401 015 18192.08 3.39 52671.03 88888.00 2007-01-15 14:37:46.901 015 18192.17 3.46 52671.18 88888.00 2007-01-15 14:37:47.401 015 18192.10 3.58 52671.05 88888.00 2007-01-15 14:37:47.901 015 18191.97 3.66 52671.07 88888.00 2007-01-15 14:37:48.401 015 18192.04 3.82 52671.17 88888.00 2007-01-15 14:37:48.901 015 18192.12 3.97 52671.10 88888.00 2007-01-15 14:37:49.401 015 18192.12 3.99 52671.09 88888.00 2007-01-15 14:37:49.901 015 18192.16 4.15 52671.06 88888.00 2007-01-15 14:37:50.401 015 18192.24 4.32 52671.32 88888.00 2007-01-15 14:37:50.901 015 18192.26 4.33 52671.39 88888.00 2007-01-15 14:37:51.401 015 18192.20 4.45 52671.35 88888.00 2007-01-15 14:37:51.901 015 18192.23 4.54 52671.28 88888.00 2007-01-15 14:37:52.401 015 18192.24 4.68 52671.22 88888.00 2007-01-15 14:37:52.901 015 18192.18 4.70 52671.22 88888.00 2007-01-15 14:37:53.401 015 18192.18 4.72 52671.40 88888.00 2007-01-15 14:37:53.901 015 18192.13 4.75 52671.46 88888.00 2007-01-15 14:37:54.401 015 18192.16 4.77 52671.46 88888.00 2007-01-15 14:37:54.901 015 18192.27 4.80 52671.33 88888.00 2007-01-15 14:37:55.401 015 18192.26 4.91 52671.35 88888.00 2007-01-15 14:37:55.901 015 18192.21 4.98 52671.43 88888.00 2007-01-15 14:37:56.401 015 18192.18 5.12 52671.45 88888.00 2007-01-15 14:37:56.901 015 18192.17 5.19 52671.53 88888.00 2007-01-15 14:37:57.401 015 18192.25 5.26 52671.68 88888.00 2007-01-15 14:37:57.901 015 18192.27 5.39 52671.76 88888.00 2007-01-15 14:37:58.401 015 18192.35 5.42 52671.60 88888.00 2007-01-15 14:37:58.901 015 18192.47 5.50 52671.47 88888.00 2007-01-15 14:37:59.401 015 18192.47 5.55 52671.44 88888.00 2007-01-15 14:37:59.901 015 18192.45 5.63 52671.49 88888.00 2007-01-15 14:38:00.401 015 18192.57 5.68 52671.44 88888.00 2007-01-15 14:38:00.901 015 18192.63 5.79 52671.27 88888.00 2007-01-15 14:38:01.401 015 18192.82 5.86 52671.23 88888.00 2007-01-15 14:38:01.901 015 18192.93 5.87 52671.22 88888.00 2007-01-15 14:38:02.401 015 18193.10 6.01 52671.22 88888.00 2007-01-15 14:38:02.901 015 18193.27 6.05 52671.19 88888.00 2007-01-15 14:38:03.401 015 18193.37 6.11 52671.23 88888.00 2007-01-15 14:38:03.901 015 18193.46 6.04 52671.18 88888.00 2007-01-15 14:38:04.401 015 18193.62 6.08 52671.22 88888.00 2007-01-15 14:38:04.901 015 18193.68 6.04 52671.12 88888.00 2007-01-15 14:38:05.401 015 18193.83 6.04 52671.08 88888.00 2007-01-15 14:38:05.901 015 18193.89 6.08 52671.18 88888.00 2007-01-15 14:38:06.401 015 18194.10 6.15 52671.26 88888.00 2007-01-15 14:38:06.901 015 18194.33 6.17 52671.27 88888.00 2007-01-15 14:38:07.401 015 18194.34 6.14 52671.29 88888.00 2007-01-15 14:38:07.901 015 18194.46 6.10 52671.28 88888.00 2007-01-15 14:38:08.401 015 18194.64 6.12 52671.37 88888.00 2007-01-15 14:38:08.901 015 18194.62 6.13 52671.43 88888.00 2007-01-15 14:38:09.401 015 18194.79 6.01 52671.40 88888.00 2007-01-15 14:38:09.901 015 18194.86 5.89 52671.41 88888.00 2007-01-15 14:38:10.401 015 18195.02 5.94 52671.43 88888.00 2007-01-15 14:38:10.901 015 18195.02 6.01 52671.45 88888.00 2007-01-15 14:38:11.401 015 18195.07 6.02 52671.38 88888.00 2007-01-15 14:38:11.901 015 18195.25 5.95 52671.28 88888.00 2007-01-15 14:38:12.401 015 18195.35 5.95 52671.26 88888.00 2007-01-15 14:38:12.901 015 18195.47 5.95 52671.35 88888.00 2007-01-15 14:38:13.401 015 18195.74 5.87 52671.34 88888.00 2007-01-15 14:38:13.901 015 18195.89 5.85 52671.32 88888.00 2007-01-15 14:38:14.401 015 18195.90 5.81 52671.35 88888.00 2007-01-15 14:38:14.901 015 18196.14 5.85 52671.40 88888.00 2007-01-15 14:38:15.401 015 18196.32 5.79 52671.39 88888.00 2007-01-15 14:38:15.901 015 18196.42 5.64 52671.34 88888.00 2007-01-15 14:38:16.401 015 18196.66 5.51 52671.43 88888.00 2007-01-15 14:38:16.901 015 18196.68 5.52 52671.44 88888.00 2007-01-15 14:38:17.401 015 18196.90 5.57 52671.39 88888.00 2007-01-15 14:38:17.901 015 18196.98 5.52 52671.41 88888.00 2007-01-15 14:38:18.401 015 18197.12 5.45 52671.41 88888.00 2007-01-15 14:38:18.901 015 18197.21 5.46 52671.38 88888.00 2007-01-15 14:38:19.401 015 18197.37 5.51 52671.35 88888.00 2007-01-15 14:38:19.901 015 18197.63 5.53 52671.33 88888.00 2007-01-15 14:38:20.401 015 18197.74 5.65 52671.41 88888.00 2007-01-15 14:38:20.901 015 18197.85 5.79 52671.54 88888.00 2007-01-15 14:38:21.398 015 18197.88 5.83 52671.67 88888.00 2007-01-15 14:38:21.908 015 18197.93 5.86 52671.70 88888.00 2007-01-15 14:38:22.408 015 18197.97 5.82 52671.80 88888.00 2007-01-15 14:38:22.908 015 18198.08 5.82 52671.88 88888.00 2007-01-15 14:38:23.408 015 18198.13 5.86 52672.00 88888.00 2007-01-15 14:38:23.908 015 18198.22 5.95 52672.04 88888.00 2007-01-15 14:38:24.408 015 18198.27 6.02 52672.12 88888.00 2007-01-15 14:38:24.908 015 18198.20 6.10 52672.21 88888.00 2007-01-15 14:38:25.408 015 18198.28 6.07 52672.28 88888.00 2007-01-15 14:38:25.908 015 18198.23 6.04 52672.38 88888.00 2007-01-15 14:38:26.408 015 18198.29 6.05 52672.43 88888.00 2007-01-15 14:38:26.908 015 18198.28 6.10 52672.43 88888.00 2007-01-15 14:38:27.408 015 18198.31 6.20 52672.56 88888.00 2007-01-15 14:38:27.908 015 18198.23 6.26 52672.73 88888.00 2007-01-15 14:38:28.408 015 18198.10 6.37 52672.74 88888.00 2007-01-15 14:38:28.908 015 18198.20 6.40 52672.78 88888.00 2007-01-15 14:38:29.408 015 18198.08 6.53 52672.93 88888.00 2007-01-15 14:38:29.908 015 18198.00 6.62 52673.13 88888.00 2007-01-15 14:38:30.408 015 18198.03 6.69 52673.07 88888.00 2007-01-15 14:38:30.908 015 18198.08 6.70 52673.11 88888.00 2007-01-15 14:38:31.408 015 18197.94 6.76 52673.19 88888.00 2007-01-15 14:38:31.908 015 18197.83 6.91 52673.17 88888.00 2007-01-15 14:38:32.408 015 18197.72 7.05 52673.20 88888.00 2007-01-15 14:38:32.908 015 18197.69 7.12 52673.20 88888.00 2007-01-15 14:38:33.408 015 18197.62 7.14 52673.30 88888.00 2007-01-15 14:38:33.908 015 18197.57 7.24 52673.44 88888.00 2007-01-15 14:38:34.408 015 18197.45 7.46 52673.52 88888.00 2007-01-15 14:38:34.908 015 18197.27 7.67 52673.55 88888.00 2007-01-15 14:38:35.408 015 18197.18 7.85 52673.51 88888.00 2007-01-15 14:38:35.908 015 18197.10 7.95 52673.55 88888.00 2007-01-15 14:38:36.408 015 18197.01 8.04 52673.62 88888.00 2007-01-15 14:38:36.908 015 18196.94 8.22 52673.69 88888.00 2007-01-15 14:38:37.408 015 18196.72 8.43 52673.65 88888.00 2007-01-15 14:38:37.908 015 18196.68 8.67 52673.72 88888.00 2007-01-15 14:38:38.408 015 18196.70 8.90 52673.64 88888.00 2007-01-15 14:38:38.908 015 18196.56 9.13 52673.65 88888.00 2007-01-15 14:38:39.408 015 18196.45 9.34 52673.64 88888.00 2007-01-15 14:38:39.908 015 18196.38 9.55 52673.69 88888.00 2007-01-15 14:38:40.408 015 18196.27 9.80 52673.65 88888.00 2007-01-15 14:38:40.908 015 18196.16 9.96 52673.61 88888.00 2007-01-15 14:38:41.408 015 18196.26 10.03 52673.64 88888.00 2007-01-15 14:38:41.908 015 18196.26 10.28 52673.71 88888.00 2007-01-15 14:38:42.408 015 18196.25 10.41 52673.83 88888.00 2007-01-15 14:38:42.908 015 18196.18 10.61 52673.78 88888.00 2007-01-15 14:38:43.408 015 18196.08 10.77 52673.73 88888.00 2007-01-15 14:38:43.908 015 18196.12 10.99 52673.72 88888.00 2007-01-15 14:38:44.408 015 18196.18 11.25 52673.64 88888.00 2007-01-15 14:38:44.908 015 18196.20 11.38 52673.64 88888.00 2007-01-15 14:38:45.408 015 18196.10 11.49 52673.74 88888.00 2007-01-15 14:38:45.908 015 18195.97 11.63 52673.71 88888.00 2007-01-15 14:38:46.408 015 18195.85 11.75 52673.70 88888.00 2007-01-15 14:38:46.908 015 18195.86 11.88 52673.73 88888.00 2007-01-15 14:38:47.408 015 18195.75 11.96 52673.78 88888.00 2007-01-15 14:38:47.908 015 18195.68 12.09 52673.78 88888.00 2007-01-15 14:38:48.408 015 18195.47 12.17 52673.82 88888.00 2007-01-15 14:38:48.908 015 18195.46 12.29 52673.84 88888.00 2007-01-15 14:38:49.408 015 18195.43 12.41 52673.86 88888.00 2007-01-15 14:38:49.908 015 18195.42 12.58 52673.92 88888.00 2007-01-15 14:38:50.408 015 18195.36 12.71 52674.01 88888.00 2007-01-15 14:38:50.908 015 18195.23 12.79 52674.00 88888.00 2007-01-15 14:38:51.408 015 18195.17 12.91 52673.94 88888.00 2007-01-15 14:38:51.908 015 18195.04 12.92 52673.98 88888.00 2007-01-15 14:38:52.408 015 18194.92 13.01 52673.98 88888.00 2007-01-15 14:38:52.908 015 18194.96 13.11 52673.96 88888.00 2007-01-15 14:38:53.408 015 18194.89 13.02 52674.07 88888.00 2007-01-15 14:38:53.908 015 18194.77 13.20 52674.09 88888.00 2007-01-15 14:38:54.408 015 18194.70 13.38 52674.04 88888.00 2007-01-15 14:38:54.908 015 18194.69 13.38 52674.20 88888.00 2007-01-15 14:38:55.408 015 18194.67 13.48 52674.17 88888.00 2007-01-15 14:38:55.908 015 18194.70 13.50 52674.17 88888.00 2007-01-15 14:38:56.408 015 18194.68 13.64 52674.15 88888.00 2007-01-15 14:38:56.908 015 18194.68 13.71 52674.07 88888.00 2007-01-15 14:38:57.408 015 18194.71 13.66 52673.98 88888.00 2007-01-15 14:38:57.908 015 18194.59 13.74 52673.92 88888.00 2007-01-15 14:38:58.408 015 18194.58 13.80 52673.95 88888.00 2007-01-15 14:38:58.908 015 18194.66 13.96 52673.90 88888.00 2007-01-15 14:38:59.408 015 18194.66 13.99 52673.93 88888.00 2007-01-15 14:38:59.908 015 18194.58 14.05 52673.92 88888.00 2007-01-15 14:39:00.408 015 18194.55 14.16 52673.84 88888.00 2007-01-15 14:39:00.908 015 18194.58 14.25 52673.89 88888.00 2007-01-15 14:39:01.408 015 18194.58 14.35 52673.96 88888.00 2007-01-15 14:39:01.908 015 18194.68 14.36 52673.86 88888.00 2007-01-15 14:39:02.408 015 18194.74 14.45 52673.77 88888.00 2007-01-15 14:39:02.908 015 18194.78 14.57 52673.96 88888.00 2007-01-15 14:39:03.408 015 18194.70 14.62 52674.05 88888.00 2007-01-15 14:39:03.908 015 18194.63 14.70 52673.95 88888.00 2007-01-15 14:39:04.408 015 18194.73 14.78 52673.89 88888.00 2007-01-15 14:39:04.908 015 18194.95 14.79 52673.84 88888.00 2007-01-15 14:39:05.408 015 18195.07 14.79 52673.86 88888.00 2007-01-15 14:39:05.908 015 18194.95 14.90 52673.87 88888.00 2007-01-15 14:39:06.408 015 18194.90 14.87 52673.87 88888.00 2007-01-15 14:39:06.908 015 18194.84 14.87 52673.82 88888.00 2007-01-15 14:39:07.408 015 18194.76 14.92 52673.87 88888.00 2007-01-15 14:39:07.908 015 18194.76 14.92 52673.93 88888.00 2007-01-15 14:39:08.408 015 18194.70 14.79 52673.96 88888.00 2007-01-15 14:39:08.908 015 18194.73 14.82 52673.95 88888.00 2007-01-15 14:39:09.408 015 18194.68 14.89 52673.93 88888.00 2007-01-15 14:39:09.908 015 18194.62 14.84 52674.02 88888.00 2007-01-15 14:39:10.408 015 18194.62 14.84 52673.98 88888.00 2007-01-15 14:39:10.908 015 18194.52 14.95 52673.93 88888.00 2007-01-15 14:39:11.408 015 18194.56 14.86 52673.88 88888.00 2007-01-15 14:39:11.908 015 18194.64 14.68 52673.81 88888.00 2007-01-15 14:39:12.408 015 18194.63 14.79 52673.81 88888.00 2007-01-15 14:39:12.908 015 18194.54 14.76 52673.75 88888.00 2007-01-15 14:39:13.408 015 18194.59 14.57 52673.79 88888.00 2007-01-15 14:39:13.908 015 18194.63 14.46 52673.81 88888.00 2007-01-15 14:39:14.408 015 18194.63 14.45 52673.77 88888.00 2007-01-15 14:39:14.908 015 18194.63 14.44 52673.65 88888.00 2007-01-15 14:39:15.408 015 18194.74 14.37 52673.64 88888.00 2007-01-15 14:39:15.908 015 18194.92 14.36 52673.64 88888.00 2007-01-15 14:39:16.408 015 18194.97 14.26 52673.51 88888.00 2007-01-15 14:39:16.908 015 18195.06 14.13 52673.52 88888.00 2007-01-15 14:39:17.408 015 18195.22 14.10 52673.54 88888.00 2007-01-15 14:39:17.908 015 18195.28 13.97 52673.60 88888.00 2007-01-15 14:39:18.408 015 18195.38 13.80 52673.59 88888.00 2007-01-15 14:39:18.908 015 18195.41 13.72 52673.51 88888.00 2007-01-15 14:39:19.408 015 18195.58 13.59 52673.34 88888.00 2007-01-15 14:39:19.908 015 18195.79 13.53 52673.38 88888.00 2007-01-15 14:39:20.408 015 18195.80 13.41 52673.40 88888.00 2007-01-15 14:39:20.908 015 18195.95 13.28 52673.49 88888.00 2007-01-15 14:39:21.408 015 18195.90 13.10 52673.51 88888.00 2007-01-15 14:39:21.908 015 18195.88 12.97 52673.51 88888.00 2007-01-15 14:39:22.408 015 18196.05 12.82 52673.46 88888.00 2007-01-15 14:39:22.908 015 18196.07 12.71 52673.38 88888.00 2007-01-15 14:39:23.408 015 18196.09 12.51 52673.48 88888.00 2007-01-15 14:39:23.908 015 18196.08 12.42 52673.48 88888.00 2007-01-15 14:39:24.408 015 18196.19 12.31 52673.52 88888.00 2007-01-15 14:39:24.908 015 18196.21 12.19 52673.52 88888.00 2007-01-15 14:39:25.408 015 18196.36 12.05 52673.63 88888.00 2007-01-15 14:39:25.908 015 18196.43 11.86 52673.62 88888.00 2007-01-15 14:39:26.408 015 18196.34 11.71 52673.63 88888.00 2007-01-15 14:39:26.908 015 18196.36 11.53 52673.74 88888.00 2007-01-15 14:39:27.408 015 18196.36 11.45 52673.82 88888.00 2007-01-15 14:39:27.908 015 18196.43 11.22 52673.84 88888.00 2007-01-15 14:39:28.408 015 18196.50 11.07 52673.89 88888.00 2007-01-15 14:39:28.908 015 18196.61 10.98 52673.93 88888.00 2007-01-15 14:39:29.408 015 18196.66 10.82 52673.87 88888.00 2007-01-15 14:39:29.908 015 18196.81 10.74 52673.88 88888.00 2007-01-15 14:39:30.408 015 18196.79 10.69 52673.95 88888.00 2007-01-15 14:39:30.908 015 18196.76 10.50 52673.90 88888.00 2007-01-15 14:39:31.408 015 18196.93 10.38 52673.95 88888.00 2007-01-15 14:39:31.908 015 18196.97 10.23 52674.07 88888.00 2007-01-15 14:39:32.408 015 18196.92 10.17 52673.96 88888.00 2007-01-15 14:39:32.908 015 18196.79 10.10 52673.96 88888.00 2007-01-15 14:39:33.408 015 18196.79 10.01 52674.09 88888.00 2007-01-15 14:39:33.908 015 18196.70 9.87 52674.07 88888.00 2007-01-15 14:39:34.408 015 18196.74 9.75 52674.17 88888.00 2007-01-15 14:39:34.908 015 18196.64 9.68 52674.09 88888.00 2007-01-15 14:39:35.408 015 18196.60 9.57 52674.11 88888.00 2007-01-15 14:39:35.908 015 18196.69 9.43 52674.23 88888.00 2007-01-15 14:39:36.408 015 18196.69 9.20 52674.27 88888.00 2007-01-15 14:39:36.908 015 18196.56 9.28 52674.24 88888.00 2007-01-15 14:39:37.408 015 18196.53 9.01 52674.32 88888.00 2007-01-15 14:39:37.908 015 18196.61 8.75 52674.36 88888.00 2007-01-15 14:39:38.408 015 18196.60 8.56 52674.39 88888.00 2007-01-15 14:39:38.908 015 18196.47 8.51 52674.52 88888.00 2007-01-15 14:39:39.408 015 18196.34 8.53 52674.63 88888.00 2007-01-15 14:39:39.908 015 18196.21 8.40 52674.73 88888.00 2007-01-15 14:39:40.408 015 18196.09 8.39 52674.81 88888.00 2007-01-15 14:39:40.908 015 18195.96 8.26 52674.85 88888.00 2007-01-15 14:39:41.408 015 18195.86 8.17 52674.83 88888.00 2007-01-15 14:39:41.908 015 18195.76 8.13 52674.91 88888.00 2007-01-15 14:39:42.408 015 18195.67 8.04 52674.91 88888.00 2007-01-15 14:39:42.908 015 18195.49 8.05 52674.83 88888.00 2007-01-15 14:39:43.408 015 18195.35 7.94 52674.86 88888.00 2007-01-15 14:39:43.908 015 18195.13 7.87 52675.04 88888.00 2007-01-15 14:39:44.408 015 18195.03 7.80 52674.99 88888.00 2007-01-15 14:39:44.908 015 18194.93 7.81 52674.92 88888.00 2007-01-15 14:39:45.408 015 18194.73 7.85 52674.90 88888.00 2007-01-15 14:39:45.908 015 18194.66 7.78 52674.93 88888.00 2007-01-15 14:39:46.408 015 18194.60 7.74 52674.86 88888.00 2007-01-15 14:39:46.908 015 18194.37 7.68 52674.85 88888.00 2007-01-15 14:39:47.408 015 18194.17 7.66 52675.06 88888.00 2007-01-15 14:39:47.908 015 18194.11 7.62 52675.20 88888.00 2007-01-15 14:39:48.408 015 18194.01 7.63 52675.17 88888.00 2007-01-15 14:39:48.908 015 18193.90 7.81 52675.04 88888.00 2007-01-15 14:39:49.408 015 18193.80 7.94 52675.01 88888.00 2007-01-15 14:39:49.908 015 18193.61 7.86 52675.01 88888.00 2007-01-15 14:39:50.408 015 18193.56 7.73 52675.20 88888.00 2007-01-15 14:39:50.908 015 18193.38 7.75 52675.22 88888.00 2007-01-15 14:39:51.408 015 18193.26 7.73 52675.14 88888.00 2007-01-15 14:39:51.908 015 18193.08 7.63 52675.08 88888.00 2007-01-15 14:39:52.408 015 18192.90 7.57 52675.15 88888.00 2007-01-15 14:39:52.908 015 18192.80 7.61 52675.24 88888.00 2007-01-15 14:39:53.408 015 18192.63 7.51 52675.25 88888.00 2007-01-15 14:39:53.908 015 18192.56 7.47 52675.24 88888.00 2007-01-15 14:39:54.408 015 18192.37 7.41 52675.21 88888.00 2007-01-15 14:39:54.908 015 18192.21 7.29 52675.25 88888.00 2007-01-15 14:39:55.408 015 18192.12 7.23 52675.25 88888.00 2007-01-15 14:39:55.908 015 18192.07 7.20 52675.24 88888.00 2007-01-15 14:39:56.408 015 18191.89 7.11 52675.22 88888.00 2007-01-15 14:39:56.908 015 18191.92 7.16 52675.15 88888.00 2007-01-15 14:39:57.408 015 18191.76 6.98 52675.01 88888.00 2007-01-15 14:39:57.908 015 18191.58 6.84 52675.04 88888.00 2007-01-15 14:39:58.408 015 18191.62 6.70 52675.01 88888.00 2007-01-15 14:39:58.908 015 18191.56 6.70 52674.98 88888.00 2007-01-15 14:39:59.408 015 18191.49 6.68 52675.00 88888.00 2007-01-15 14:39:59.908 015 18191.41 6.58 52674.99 88888.00 2007-01-15 14:40:00.408 015 18191.22 6.53 52675.09 88888.00 2007-01-15 14:40:00.908 015 18191.08 6.46 52675.03 88888.00 2007-01-15 14:40:01.408 015 18191.15 6.42 52674.92 88888.00 2007-01-15 14:40:01.908 015 18191.17 6.47 52674.86 88888.00 2007-01-15 14:40:02.408 015 18191.17 6.47 52674.83 88888.00 2007-01-15 14:40:02.908 015 18191.17 6.49 52674.76 88888.00 2007-01-15 14:40:03.408 015 18191.16 6.52 52674.66 88888.00 2007-01-15 14:40:03.908 015 18190.94 6.37 52674.63 88888.00 2007-01-15 14:40:04.408 015 18190.72 6.37 52674.69 88888.00 2007-01-15 14:40:04.908 015 18190.85 6.52 52674.67 88888.00 2007-01-15 14:40:05.408 015 18190.74 6.45 52674.69 88888.00 2007-01-15 14:40:05.908 015 18190.72 6.44 52674.60 88888.00 2007-01-15 14:40:06.408 015 18190.57 6.42 52674.54 88888.00 2007-01-15 14:40:06.908 015 18190.55 6.43 52674.59 88888.00 2007-01-15 14:40:07.408 015 18190.53 6.43 52674.70 88888.00 2007-01-15 14:40:07.908 015 18190.56 6.48 52674.75 88888.00 2007-01-15 14:40:08.408 015 18190.51 6.42 52674.74 88888.00 2007-01-15 14:40:08.908 015 18190.48 6.49 52674.74 88888.00 2007-01-15 14:40:09.408 015 18190.39 6.56 52674.64 88888.00 2007-01-15 14:40:09.908 015 18190.34 6.55 52674.58 88888.00 2007-01-15 14:40:10.408 015 18190.34 6.50 52674.62 88888.00 2007-01-15 14:40:10.908 015 18190.34 6.33 52674.66 88888.00 2007-01-15 14:40:11.408 015 18190.40 6.39 52674.53 88888.00 2007-01-15 14:40:11.908 015 18190.32 6.39 52674.45 88888.00 2007-01-15 14:40:12.408 015 18190.35 6.41 52674.30 88888.00 2007-01-15 14:40:12.908 015 18190.33 6.54 52674.31 88888.00 2007-01-15 14:40:13.408 015 18190.23 6.59 52674.43 88888.00 2007-01-15 14:40:13.908 015 18190.25 6.61 52674.34 88888.00 2007-01-15 14:40:14.408 015 18190.26 6.53 52674.33 88888.00 2007-01-15 14:40:14.908 015 18190.33 6.57 52674.34 88888.00 2007-01-15 14:40:15.408 015 18190.36 6.52 52674.31 88888.00 2007-01-15 14:40:15.908 015 18190.43 6.52 52674.24 88888.00 2007-01-15 14:40:16.408 015 18190.53 6.54 52674.08 88888.00 2007-01-15 14:40:16.908 015 18190.68 6.53 52673.89 88888.00 2007-01-15 14:40:17.408 015 18190.54 6.50 52673.82 88888.00 2007-01-15 14:40:17.908 015 18190.45 6.49 52673.87 88888.00 2007-01-15 14:40:18.408 015 18190.43 6.56 52673.82 88888.00 2007-01-15 14:40:18.908 015 18190.62 6.52 52673.84 88888.00 2007-01-15 14:40:19.408 015 18190.60 6.50 52673.76 88888.00 2007-01-15 14:40:19.908 015 18190.53 6.55 52673.77 88888.00 2007-01-15 14:40:20.408 015 18190.46 6.59 52673.69 88888.00 2007-01-15 14:40:20.908 015 18190.46 6.57 52673.64 88888.00 2007-01-15 14:40:21.408 015 18190.64 6.59 52673.52 88888.00 2007-01-15 14:40:21.908 015 18190.71 6.66 52673.43 88888.00 2007-01-15 14:40:22.408 015 18190.74 6.66 52673.40 88888.00 2007-01-15 14:40:22.908 015 18190.71 6.55 52673.34 88888.00 2007-01-15 14:40:23.408 015 18190.73 6.54 52673.25 88888.00 2007-01-15 14:40:23.908 015 18190.83 6.61 52673.15 88888.00 2007-01-15 14:40:24.408 015 18190.88 6.65 52673.12 88888.00 2007-01-15 14:40:24.908 015 18190.91 6.71 52672.97 88888.00 2007-01-15 14:40:25.408 015 18190.86 6.70 52673.06 88888.00 2007-01-15 14:40:25.908 015 18190.86 6.67 52673.07 88888.00 2007-01-15 14:40:26.408 015 18191.01 6.67 52673.07 88888.00 2007-01-15 14:40:26.908 015 18191.15 6.71 52673.07 88888.00 2007-01-15 14:40:27.408 015 18191.06 6.69 52672.86 88888.00 2007-01-15 14:40:27.908 015 18191.19 6.70 52672.81 88888.00 2007-01-15 14:40:28.408 015 18191.41 6.63 52672.76 88888.00 2007-01-15 14:40:28.908 015 18191.39 6.52 52672.79 88888.00 2007-01-15 14:40:29.408 015 18191.34 6.61 52672.72 88888.00 2007-01-15 14:40:29.908 015 18191.37 6.74 52672.66 88888.00 2007-01-15 14:40:30.408 015 18191.37 6.70 52672.58 88888.00 2007-01-15 14:40:30.908 015 18191.42 6.64 52672.58 88888.00 2007-01-15 14:40:31.408 015 18191.56 6.54 52672.54 88888.00 2007-01-15 14:40:31.908 015 18191.69 6.51 52672.41 88888.00 2007-01-15 14:40:32.408 015 18191.63 6.62 52672.39 88888.00 2007-01-15 14:40:32.908 015 18191.73 6.72 52672.28 88888.00 2007-01-15 14:40:33.408 015 18191.91 6.66 52672.16 88888.00 2007-01-15 14:40:33.908 015 18191.94 6.62 52672.19 88888.00 2007-01-15 14:40:34.408 015 18191.97 6.62 52672.20 88888.00 2007-01-15 14:40:34.908 015 18192.17 6.55 52672.05 88888.00 2007-01-15 14:40:35.408 015 18192.19 6.59 52672.02 88888.00 2007-01-15 14:40:35.908 015 18192.20 6.62 52671.99 88888.00 2007-01-15 14:40:36.408 015 18192.15 6.59 52672.05 88888.00 2007-01-15 14:40:36.908 015 18192.31 6.57 52672.08 88888.00 2007-01-15 14:40:37.408 015 18192.38 6.52 52671.91 88888.00 2007-01-15 14:40:37.908 015 18192.45 6.57 52671.80 88888.00 2007-01-15 14:40:38.408 015 18192.62 6.51 52671.86 88888.00 2007-01-15 14:40:38.908 015 18192.67 6.42 52671.74 88888.00 2007-01-15 14:40:39.408 015 18192.76 6.48 52671.75 88888.00 2007-01-15 14:40:39.908 015 18192.91 6.53 52671.80 88888.00 2007-01-15 14:40:40.408 015 18192.96 6.59 52671.72 88888.00 2007-01-15 14:40:40.908 015 18192.97 6.59 52671.73 88888.00 2007-01-15 14:40:41.408 015 18193.24 6.64 52671.75 88888.00 2007-01-15 14:40:41.908 015 18193.35 6.62 52671.79 88888.00 2007-01-15 14:40:42.408 015 18193.47 6.68 52671.84 88888.00 2007-01-15 14:40:42.908 015 18193.55 6.76 52671.74 88888.00 2007-01-15 14:40:43.408 015 18193.65 6.83 52671.76 88888.00 2007-01-15 14:40:43.908 015 18193.83 6.77 52671.65 88888.00 2007-01-15 14:40:44.408 015 18193.94 6.76 52671.62 88888.00 2007-01-15 14:40:44.908 015 18193.97 6.80 52671.57 88888.00 2007-01-15 14:40:45.408 015 18194.04 6.81 52671.61 88888.00 2007-01-15 14:40:45.908 015 18194.05 6.85 52671.56 88888.00 2007-01-15 14:40:46.408 015 18194.16 6.73 52671.53 88888.00 2007-01-15 14:40:46.908 015 18194.24 6.72 52671.46 88888.00 2007-01-15 14:40:47.408 015 18194.33 6.86 52671.46 88888.00 2007-01-15 14:40:47.908 015 18194.37 6.80 52671.42 88888.00 2007-01-15 14:40:48.408 015 18194.41 6.86 52671.47 88888.00 2007-01-15 14:40:48.908 015 18194.51 6.78 52671.56 88888.00 2007-01-15 14:40:49.408 015 18194.55 6.75 52671.56 88888.00 2007-01-15 14:40:49.908 015 18194.51 6.89 52671.42 88888.00 2007-01-15 14:40:50.408 015 18194.62 6.98 52671.39 88888.00 2007-01-15 14:40:50.908 015 18194.69 6.92 52671.43 88888.00 2007-01-15 14:40:51.408 015 18194.86 6.85 52671.45 88888.00 2007-01-15 14:40:51.908 015 18194.85 6.71 52671.44 88888.00 2007-01-15 14:40:52.408 015 18194.81 6.53 52671.45 88888.00 2007-01-15 14:40:52.908 015 18194.82 6.48 52671.52 88888.00 2007-01-15 14:40:53.408 015 18194.86 6.45 52671.66 88888.00 2007-01-15 14:40:53.908 015 18195.02 6.50 52671.68 88888.00 2007-01-15 14:40:54.408 015 18195.03 6.53 52671.67 88888.00 2007-01-15 14:40:54.908 015 18195.03 6.53 52671.51 88888.00 2007-01-15 14:40:55.408 015 18195.04 6.58 52671.49 88888.00 2007-01-15 14:40:55.908 015 18195.21 6.56 52671.41 88888.00 2007-01-15 14:40:56.408 015 18195.32 6.53 52671.37 88888.00 2007-01-15 14:40:56.908 015 18195.53 6.58 52671.37 88888.00 2007-01-15 14:40:57.408 015 18195.56 6.62 52671.37 88888.00 2007-01-15 14:40:57.908 015 18195.62 6.61 52671.45 88888.00 2007-01-15 14:40:58.408 015 18195.85 6.57 52671.44 88888.00 2007-01-15 14:40:58.908 015 18195.87 6.54 52671.33 88888.00 2007-01-15 14:40:59.408 015 18196.00 6.58 52671.28 88888.00 2007-01-15 14:40:59.908 015 18196.22 6.62 52671.33 88888.00 2007-01-15 14:41:00.408 015 18196.23 6.56 52671.28 88888.00 2007-01-15 14:41:00.908 015 18196.36 6.57 52671.29 88888.00 2007-01-15 14:41:01.408 015 18196.48 6.69 52671.35 88888.00 2007-01-15 14:41:01.908 015 18196.64 6.68 52671.27 88888.00 2007-01-15 14:41:02.408 015 18196.80 6.65 52671.35 88888.00 2007-01-15 14:41:02.908 015 18196.70 6.62 52671.44 88888.00 2007-01-15 14:41:03.408 015 18196.81 6.71 52671.45 88888.00 2007-01-15 14:41:03.908 015 18196.98 6.70 52671.40 88888.00 2007-01-15 14:41:04.408 015 18197.18 6.70 52671.40 88888.00 2007-01-15 14:41:04.908 015 18197.31 6.73 52671.44 88888.00 2007-01-15 14:41:05.408 015 18197.25 6.72 52671.46 88888.00 2007-01-15 14:41:05.908 015 18197.38 6.64 52671.44 88888.00 2007-01-15 14:41:06.408 015 18197.49 6.67 52671.43 88888.00 2007-01-15 14:41:06.908 015 18197.59 6.71 52671.37 88888.00 2007-01-15 14:41:07.408 015 18197.68 6.80 52671.34 88888.00 2007-01-15 14:41:07.908 015 18197.79 6.77 52671.42 88888.00 2007-01-15 14:41:08.408 015 18197.91 6.83 52671.50 88888.00 2007-01-15 14:41:08.908 015 18198.07 6.87 52671.57 88888.00 2007-01-15 14:41:09.408 015 18198.25 6.98 52671.42 88888.00 2007-01-15 14:41:09.908 015 18198.48 7.23 52671.46 88888.00 2007-01-15 14:41:10.408 015 18198.67 7.29 52671.49 88888.00 2007-01-15 14:41:10.908 015 18198.73 7.30 52671.45 88888.00 2007-01-15 14:41:11.408 015 18198.73 7.37 52671.43 88888.00 2007-01-15 14:41:11.908 015 18198.89 7.32 52671.53 88888.00 2007-01-15 14:41:12.408 015 18199.04 7.39 52671.46 88888.00 2007-01-15 14:41:12.908 015 18199.21 7.44 52671.43 88888.00 2007-01-15 14:41:13.408 015 18199.43 7.53 52671.55 88888.00 2007-01-15 14:41:13.908 015 18199.56 7.63 52671.58 88888.00 2007-01-15 14:41:14.408 015 18199.70 7.65 52671.62 88888.00 2007-01-15 14:41:14.908 015 18199.85 7.63 52671.65 88888.00 2007-01-15 14:41:15.408 015 18200.02 7.78 52671.75 88888.00 2007-01-15 14:41:15.908 015 18200.02 7.85 52671.78 88888.00 2007-01-15 14:41:16.408 015 18200.11 8.00 52671.75 88888.00 2007-01-15 14:41:16.908 015 18200.29 8.14 52671.77 88888.00 2007-01-15 14:41:17.408 015 18200.56 8.17 52671.84 88888.00 2007-01-15 14:41:17.908 015 18200.72 8.26 52671.89 88888.00 2007-01-15 14:41:18.408 015 18200.79 8.43 52671.88 88888.00 2007-01-15 14:41:18.908 015 18200.89 8.42 52671.90 88888.00 2007-01-15 14:41:19.408 015 18201.07 8.40 52671.97 88888.00 2007-01-15 14:41:19.908 015 18201.07 8.40 52672.02 88888.00 2007-01-15 14:41:20.408 015 18201.10 8.52 52672.00 88888.00 2007-01-15 14:41:20.908 015 18201.35 8.59 52672.10 88888.00 2007-01-15 14:41:21.408 015 18201.35 8.69 52672.26 88888.00 2007-01-15 14:41:21.908 015 18201.38 8.71 52672.32 88888.00 2007-01-15 14:41:22.408 015 18201.55 8.86 52672.32 88888.00 2007-01-15 14:41:22.908 015 18201.57 8.87 52672.42 88888.00 2007-01-15 14:41:23.408 015 18201.50 8.92 52672.50 88888.00 2007-01-15 14:41:23.908 015 18201.64 9.00 52672.49 88888.00 2007-01-15 14:41:24.408 015 18201.71 9.12 52672.50 88888.00 2007-01-15 14:41:24.908 015 18201.75 9.28 52672.46 88888.00 2007-01-15 14:41:25.408 015 18201.77 9.40 52672.46 88888.00 2007-01-15 14:41:25.908 015 18201.77 9.41 52672.63 88888.00 2007-01-15 14:41:26.408 015 18201.88 9.47 52672.68 88888.00 2007-01-15 14:41:26.908 015 18202.02 9.58 52672.77 88888.00 2007-01-15 14:41:27.408 015 18202.14 9.61 52672.84 88888.00 2007-01-15 14:41:27.908 015 18202.14 9.67 52672.89 88888.00 2007-01-15 14:41:28.408 015 18202.11 9.72 52673.04 88888.00 2007-01-15 14:41:28.908 015 18202.23 9.80 52673.02 88888.00 2007-01-15 14:41:29.408 015 18202.39 9.75 52673.17 88888.00 2007-01-15 14:41:29.908 015 18202.60 9.86 52673.20 88888.00 2007-01-15 14:41:30.408 015 18202.55 9.95 52673.13 88888.00 2007-01-15 14:41:30.908 015 18202.49 9.99 52673.25 88888.00 2007-01-15 14:41:31.408 015 18202.47 10.02 52673.36 88888.00 2007-01-15 14:41:31.908 015 18202.34 10.14 52673.42 88888.00 2007-01-15 14:41:32.408 015 18202.52 10.24 52673.43 88888.00 2007-01-15 14:41:32.908 015 18202.51 10.34 52673.40 88888.00 2007-01-15 14:41:33.408 015 18202.52 10.37 52673.53 88888.00 2007-01-15 14:41:33.908 015 18202.59 10.44 52673.60 88888.00 2007-01-15 14:41:34.408 015 18202.74 10.56 52673.66 88888.00 2007-01-15 14:41:34.908 015 18202.69 10.74 52673.67 88888.00 2007-01-15 14:41:35.408 015 18202.74 10.80 52673.76 88888.00 2007-01-15 14:41:35.908 015 18202.78 10.89 52673.95 88888.00 2007-01-15 14:41:36.408 015 18202.81 11.00 52673.96 88888.00 2007-01-15 14:41:36.908 015 18202.98 11.00 52673.98 88888.00 2007-01-15 14:41:37.408 015 18202.91 11.16 52673.88 88888.00 2007-01-15 14:41:37.908 015 18202.94 11.32 52673.89 88888.00 2007-01-15 14:41:38.408 015 18202.95 11.38 52673.93 88888.00 2007-01-15 14:41:38.908 015 18203.05 11.46 52673.95 88888.00 2007-01-15 14:41:39.408 015 18203.10 11.50 52674.00 88888.00 2007-01-15 14:41:39.908 015 18203.13 11.53 52674.01 88888.00 2007-01-15 14:41:40.408 015 18203.11 11.55 52674.21 88888.00 2007-01-15 14:41:40.908 015 18203.14 11.73 52674.25 88888.00 2007-01-15 14:41:41.408 015 18203.23 11.95 52674.29 88888.00 2007-01-15 14:41:41.908 015 18203.37 11.99 52674.32 88888.00 2007-01-15 14:41:42.408 015 18203.40 12.07 52674.51 88888.00 2007-01-15 14:41:42.908 015 18203.48 12.15 52674.47 88888.00 2007-01-15 14:41:43.408 015 18203.49 12.19 52674.41 88888.00 2007-01-15 14:41:43.908 015 18203.46 12.39 52674.48 88888.00 2007-01-15 14:41:44.408 015 18203.59 12.44 52674.48 88888.00 2007-01-15 14:41:44.908 015 18203.83 12.39 52674.48 88888.00 2007-01-15 14:41:45.408 015 18204.00 12.48 52674.41 88888.00 2007-01-15 14:41:45.908 015 18204.01 12.59 52674.44 88888.00 2007-01-15 14:41:46.408 015 18203.97 12.71 52674.57 88888.00 2007-01-15 14:41:46.908 015 18204.02 12.83 52674.59 88888.00 2007-01-15 14:41:47.408 015 18204.16 13.00 52674.62 88888.00 2007-01-15 14:41:47.908 015 18204.21 13.11 52674.56 88888.00 2007-01-15 14:41:48.408 015 18204.15 13.30 52674.52 88888.00 2007-01-15 14:41:48.908 015 18204.33 13.46 52674.60 88888.00 2007-01-15 14:41:49.408 015 18204.30 13.64 52674.70 88888.00 2007-01-15 14:41:49.908 015 18204.32 13.74 52674.70 88888.00 2007-01-15 14:41:50.408 015 18204.36 13.84 52674.81 88888.00 2007-01-15 14:41:50.908 015 18204.53 13.92 52674.92 88888.00 2007-01-15 14:41:51.408 015 18204.59 13.99 52674.93 88888.00 2007-01-15 14:41:51.908 015 18204.65 14.15 52675.02 88888.00 2007-01-15 14:41:52.408 015 18204.66 14.29 52674.99 88888.00 2007-01-15 14:41:52.908 015 18204.62 14.31 52675.06 88888.00 2007-01-15 14:41:53.408 015 18204.72 14.43 52675.18 88888.00 2007-01-15 14:41:53.908 015 18204.90 14.50 52675.28 88888.00 2007-01-15 14:41:54.408 015 18204.87 14.62 52675.38 88888.00 2007-01-15 14:41:54.908 015 18204.87 14.78 52675.49 88888.00 2007-01-15 14:41:55.408 015 18204.89 14.94 52675.64 88888.00 2007-01-15 14:41:55.908 015 18204.79 15.03 52675.78 88888.00 2007-01-15 14:41:56.408 015 18204.88 15.10 52675.82 88888.00 2007-01-15 14:41:56.908 015 18204.86 15.19 52675.93 88888.00 2007-01-15 14:41:57.408 015 18204.81 15.39 52676.03 88888.00 2007-01-15 14:41:57.908 015 18204.79 15.50 52675.99 88888.00 2007-01-15 14:41:58.408 015 18204.77 15.68 52676.11 88888.00 2007-01-15 14:41:58.908 015 18204.87 15.77 52676.17 88888.00 2007-01-15 14:41:59.408 015 18204.88 15.94 52676.17 88888.00 2007-01-15 14:41:59.908 015 18204.87 16.04 52676.31 88888.00 2007-01-15 14:42:00.408 015 18204.79 16.21 52676.48 88888.00 2007-01-15 14:42:00.908 015 18204.75 16.37 52676.56 88888.00 2007-01-15 14:42:01.408 015 18204.69 16.42 52676.61 88888.00 2007-01-15 14:42:01.908 015 18204.65 16.38 52676.69 88888.00 2007-01-15 14:42:02.408 015 18204.58 16.55 52676.78 88888.00 2007-01-15 14:42:02.908 015 18204.50 16.62 52676.80 88888.00 2007-01-15 14:42:03.408 015 18204.48 16.71 52676.87 88888.00 2007-01-15 14:42:03.908 015 18204.54 16.80 52676.95 88888.00 2007-01-15 14:42:04.408 015 18204.48 16.97 52677.04 88888.00 2007-01-15 14:42:04.908 015 18204.34 17.13 52677.09 88888.00 2007-01-15 14:42:05.408 015 18204.33 17.22 52677.14 88888.00 2007-01-15 14:42:05.908 015 18204.35 17.17 52677.13 88888.00 2007-01-15 14:42:06.408 015 18204.34 17.32 52677.12 88888.00 2007-01-15 14:42:06.908 015 18204.18 17.43 52677.26 88888.00 2007-01-15 14:42:07.408 015 18204.08 17.56 52677.37 88888.00 2007-01-15 14:42:07.908 015 18203.97 17.73 52677.58 88888.00 2007-01-15 14:42:08.408 015 18204.00 17.75 52677.64 88888.00 2007-01-15 14:42:08.908 015 18203.88 17.82 52677.62 88888.00 2007-01-15 14:42:09.408 015 18203.60 17.87 52677.62 88888.00 2007-01-15 14:42:09.908 015 18203.53 17.95 52677.76 88888.00 2007-01-15 14:42:10.408 015 18203.52 18.07 52677.82 88888.00 2007-01-15 14:42:10.908 015 18203.38 18.02 52677.79 88888.00 2007-01-15 14:42:11.408 015 18203.34 18.01 52677.87 88888.00 2007-01-15 14:42:11.908 015 18203.36 18.09 52677.90 88888.00 2007-01-15 14:42:12.408 015 18203.32 18.15 52677.85 88888.00 2007-01-15 14:42:12.908 015 18203.27 18.17 52677.80 88888.00 2007-01-15 14:42:13.408 015 18203.38 18.14 52677.87 88888.00 2007-01-15 14:42:13.908 015 18203.25 18.16 52677.87 88888.00 2007-01-15 14:42:14.408 015 18203.26 18.14 52677.83 88888.00 2007-01-15 14:42:14.908 015 18203.27 18.32 52677.89 88888.00 2007-01-15 14:42:15.408 015 18203.39 18.41 52677.85 88888.00 2007-01-15 14:42:15.908 015 18203.40 18.61 52677.80 88888.00 2007-01-15 14:42:16.408 015 18203.44 18.69 52677.85 88888.00 2007-01-15 14:42:16.908 015 18203.50 18.72 52677.82 88888.00 2007-01-15 14:42:17.408 015 18203.58 18.77 52677.79 88888.00 2007-01-15 14:42:17.908 015 18203.58 18.82 52677.87 88888.00 2007-01-15 14:42:18.408 015 18203.49 18.83 52677.79 88888.00 2007-01-15 14:42:18.908 015 18203.55 18.95 52677.77 88888.00 2007-01-15 14:42:19.408 015 18203.59 18.99 52677.80 88888.00 2007-01-15 14:42:19.908 015 18203.66 19.08 52677.85 88888.00 2007-01-15 14:42:20.408 015 18203.77 19.07 52677.85 88888.00 2007-01-15 14:42:20.908 015 18203.82 19.05 52677.88 88888.00 2007-01-15 14:42:21.408 015 18203.82 19.14 52677.93 88888.00 2007-01-15 14:42:21.908 015 18203.89 19.12 52677.96 88888.00 2007-01-15 14:42:22.408 015 18204.10 19.07 52677.95 88888.00 2007-01-15 14:42:22.908 015 18204.26 19.18 52677.95 88888.00 2007-01-15 14:42:23.408 015 18204.35 19.37 52677.83 88888.00 2007-01-15 14:42:23.908 015 18204.40 19.26 52677.91 88888.00 2007-01-15 14:42:24.408 015 18204.41 19.38 52677.94 88888.00 2007-01-15 14:42:24.908 015 18204.54 19.47 52677.94 88888.00 2007-01-15 14:42:25.408 015 18204.63 19.40 52677.90 88888.00 2007-01-15 14:42:25.908 015 18204.76 19.48 52677.88 88888.00 2007-01-15 14:42:26.408 015 18204.70 19.55 52677.92 88888.00 2007-01-15 14:42:26.908 015 18204.75 19.66 52678.01 88888.00 2007-01-15 14:42:27.408 015 18204.95 19.71 52678.01 88888.00 2007-01-15 14:42:27.908 015 18204.99 19.74 52677.96 88888.00 2007-01-15 14:42:28.408 015 18204.97 19.68 52677.93 88888.00 2007-01-15 14:42:28.908 015 18204.99 19.74 52677.95 88888.00 2007-01-15 14:42:29.408 015 18204.98 19.79 52678.11 88888.00 2007-01-15 14:42:29.908 015 18205.08 19.81 52678.29 88888.00 2007-01-15 14:42:30.408 015 18205.17 19.76 52678.49 88888.00 2007-01-15 14:42:30.908 015 18205.16 19.82 52678.57 88888.00 2007-01-15 14:42:31.408 015 18205.18 19.91 52678.53 88888.00 2007-01-15 14:42:31.908 015 18205.15 20.00 52678.53 88888.00 2007-01-15 14:42:32.408 015 18205.23 20.07 52678.68 88888.00 2007-01-15 14:42:32.908 015 18205.20 20.00 52678.72 88888.00 2007-01-15 14:42:33.408 015 18205.16 19.96 52678.76 88888.00 2007-01-15 14:42:33.908 015 18205.09 19.98 52678.85 88888.00 2007-01-15 14:42:34.408 015 18204.92 20.00 52678.86 88888.00 2007-01-15 14:42:34.908 015 18205.01 20.08 52678.92 88888.00 2007-01-15 14:42:35.408 015 18205.05 20.15 52678.98 88888.00 2007-01-15 14:42:35.908 015 18205.02 20.12 52679.12 88888.00 2007-01-15 14:42:36.408 015 18204.91 20.08 52679.20 88888.00 2007-01-15 14:42:36.908 015 18205.02 20.14 52679.23 88888.00 2007-01-15 14:42:37.408 015 18205.00 20.07 52679.22 88888.00 2007-01-15 14:42:37.908 015 18204.80 20.03 52679.30 88888.00 2007-01-15 14:42:38.408 015 18204.64 20.05 52679.42 88888.00 2007-01-15 14:42:38.908 015 18204.61 20.12 52679.53 88888.00 2007-01-15 14:42:39.408 015 18204.63 20.15 52679.55 88888.00 2007-01-15 14:42:39.908 015 18204.53 20.06 52679.67 88888.00 2007-01-15 14:42:40.408 015 18204.47 20.03 52679.69 88888.00 2007-01-15 14:42:40.908 015 18204.39 20.14 52679.69 88888.00 2007-01-15 14:42:41.408 015 18204.34 20.14 52679.82 88888.00 2007-01-15 14:42:41.908 015 18204.34 20.20 52679.77 88888.00 2007-01-15 14:42:42.408 015 18204.26 20.15 52679.75 88888.00 2007-01-15 14:42:42.908 015 18204.15 20.19 52679.81 88888.00 2007-01-15 14:42:43.408 015 18204.08 20.17 52679.81 88888.00 2007-01-15 14:42:43.908 015 18204.14 20.04 52679.89 88888.00 2007-01-15 14:42:44.408 015 18204.10 19.86 52680.02 88888.00 2007-01-15 14:42:44.908 015 18203.83 19.98 52679.92 88888.00 2007-01-15 14:42:45.408 015 18203.79 20.02 52680.00 88888.00 2007-01-15 14:42:45.908 015 18203.69 20.01 52680.03 88888.00 2007-01-15 14:42:46.408 015 18203.64 19.98 52679.93 88888.00 2007-01-15 14:42:46.908 015 18203.49 20.00 52680.00 88888.00 2007-01-15 14:42:47.408 015 18203.48 20.00 52679.99 88888.00 2007-01-15 14:42:47.908 015 18203.60 19.97 52680.13 88888.00 2007-01-15 14:42:48.408 015 18203.56 19.91 52680.12 88888.00 2007-01-15 14:42:48.908 015 18203.43 19.81 52680.15 88888.00 2007-01-15 14:42:49.408 015 18203.33 19.75 52680.20 88888.00 2007-01-15 14:42:49.908 015 18203.26 19.70 52680.08 88888.00 2007-01-15 14:42:50.408 015 18203.22 19.65 52680.08 88888.00 2007-01-15 14:42:50.908 015 18203.13 19.56 52680.03 88888.00 2007-01-15 14:42:51.408 015 18203.15 19.51 52680.01 88888.00 2007-01-15 14:42:51.908 015 18203.12 19.31 52680.04 88888.00 2007-01-15 14:42:52.408 015 18203.06 19.21 52680.12 88888.00 2007-01-15 14:42:52.908 015 18202.99 19.25 52680.22 88888.00 2007-01-15 14:42:53.408 015 18202.89 19.17 52680.22 88888.00 2007-01-15 14:42:53.908 015 18202.92 19.08 52680.24 88888.00 2007-01-15 14:42:54.408 015 18202.80 18.87 52680.24 88888.00 2007-01-15 14:42:54.908 015 18202.71 18.86 52680.22 88888.00 2007-01-15 14:42:55.408 015 18202.73 18.76 52680.17 88888.00 2007-01-15 14:42:55.908 015 18202.82 18.65 52680.21 88888.00 2007-01-15 14:42:56.408 015 18202.77 18.46 52680.26 88888.00 2007-01-15 14:42:56.908 015 18202.78 18.35 52680.30 88888.00 2007-01-15 14:42:57.408 015 18202.76 18.20 52680.35 88888.00 2007-01-15 14:42:57.908 015 18202.63 18.17 52680.39 88888.00 2007-01-15 14:42:58.408 015 18202.71 18.11 52680.43 88888.00 2007-01-15 14:42:58.908 015 18202.60 17.91 52680.45 88888.00 2007-01-15 14:42:59.408 015 18202.56 17.88 52680.49 88888.00 2007-01-15 14:42:59.908 015 18202.46 17.91 52680.36 88888.00 2007-01-15 14:43:00.408 015 18202.31 17.77 52680.32 88888.00 2007-01-15 14:43:00.908 015 18202.30 17.70 52680.32 88888.00 2007-01-15 14:43:01.408 015 18202.34 17.67 52680.40 88888.00 2007-01-15 14:43:01.908 015 18202.26 17.59 52680.45 88888.00 2007-01-15 14:43:02.408 015 18202.04 17.37 52680.40 88888.00 2007-01-15 14:43:02.908 015 18201.90 17.15 52680.34 88888.00 2007-01-15 14:43:03.408 015 18201.68 16.97 52680.27 88888.00 2007-01-15 14:43:03.908 015 18201.71 16.83 52680.39 88888.00 2007-01-15 14:43:04.408 015 18201.68 16.69 52680.50 88888.00 2007-01-15 14:43:04.908 015 18201.54 16.46 52680.54 88888.00 2007-01-15 14:43:05.408 015 18201.44 16.38 52680.60 88888.00 2007-01-15 14:43:05.908 015 18201.29 16.29 52680.50 88888.00 2007-01-15 14:43:06.408 015 18201.19 16.17 52680.52 88888.00 2007-01-15 14:43:06.908 015 18201.21 15.98 52680.59 88888.00 2007-01-15 14:43:07.408 015 18201.18 15.78 52680.63 88888.00 2007-01-15 14:43:07.908 015 18200.99 15.72 52680.73 88888.00 2007-01-15 14:43:08.408 015 18200.93 15.70 52680.79 88888.00 2007-01-15 14:43:08.908 015 18201.03 15.58 52680.66 88888.00 2007-01-15 14:43:09.408 015 18200.88 15.46 52680.56 88888.00 2007-01-15 14:43:09.908 015 18200.68 15.36 52680.42 88888.00 2007-01-15 14:43:10.408 015 18200.61 15.25 52680.49 88888.00 2007-01-15 14:43:10.908 015 18200.51 14.97 52680.55 88888.00 2007-01-15 14:43:11.408 015 18200.30 14.74 52680.51 88888.00 2007-01-15 14:43:11.908 015 18199.99 14.59 52680.39 88888.00 2007-01-15 14:43:12.408 015 18199.77 14.46 52680.35 88888.00 2007-01-15 14:43:12.908 015 18199.68 14.35 52680.38 88888.00 2007-01-15 14:43:13.408 015 18199.57 14.23 52680.28 88888.00 2007-01-15 14:43:13.908 015 18199.52 13.91 52680.26 88888.00 2007-01-15 14:43:14.408 015 18199.51 13.80 52680.35 88888.00 2007-01-15 14:43:14.908 015 18199.54 13.83 52680.23 88888.00 2007-01-15 14:43:15.408 015 18199.43 13.65 52680.15 88888.00 2007-01-15 14:43:15.908 015 18199.15 13.49 52680.14 88888.00 2007-01-15 14:43:16.408 015 18198.98 13.36 52680.12 88888.00 2007-01-15 14:43:16.908 015 18199.01 13.37 52680.13 88888.00 2007-01-15 14:43:17.408 015 18199.01 13.26 52680.04 88888.00 2007-01-15 14:43:17.908 015 18198.77 13.14 52679.88 88888.00 2007-01-15 14:43:18.408 015 18198.64 13.06 52679.78 88888.00 2007-01-15 14:43:18.908 015 18198.62 12.89 52679.89 88888.00 2007-01-15 14:43:19.408 015 18198.48 12.82 52679.82 88888.00 2007-01-15 14:43:19.908 015 18198.24 12.64 52679.68 88888.00 2007-01-15 14:43:20.408 015 18198.17 12.46 52679.62 88888.00 2007-01-15 14:43:20.908 015 18198.01 12.43 52679.56 88888.00 2007-01-15 14:43:21.408 015 18197.72 12.30 52679.55 88888.00 2007-01-15 14:43:21.908 015 18197.59 12.07 52679.42 88888.00 2007-01-15 14:43:22.408 015 18197.49 12.00 52679.26 88888.00 2007-01-15 14:43:22.908 015 18197.44 11.98 52679.17 88888.00 2007-01-15 14:43:23.408 015 18197.32 11.96 52679.22 88888.00 2007-01-15 14:43:23.908 015 18197.21 11.81 52679.19 88888.00 2007-01-15 14:43:24.408 015 18197.05 11.58 52679.10 88888.00 2007-01-15 14:43:24.908 015 18196.91 11.46 52678.98 88888.00 2007-01-15 14:43:25.408 015 18196.95 11.23 52678.98 88888.00 2007-01-15 14:43:25.908 015 18196.90 11.12 52679.01 88888.00 2007-01-15 14:43:26.408 015 18196.70 11.03 52678.84 88888.00 2007-01-15 14:43:26.908 015 18196.56 11.00 52678.74 88888.00 2007-01-15 14:43:27.408 015 18196.52 10.94 52678.77 88888.00 2007-01-15 14:43:27.908 015 18196.55 10.86 52678.71 88888.00 2007-01-15 14:43:28.408 015 18196.47 10.75 52678.65 88888.00 2007-01-15 14:43:28.908 015 18196.39 10.63 52678.50 88888.00 2007-01-15 14:43:29.408 015 18196.34 10.46 52678.50 88888.00 2007-01-15 14:43:29.908 015 18196.20 10.40 52678.46 88888.00 2007-01-15 14:43:30.408 015 18196.29 10.36 52678.34 88888.00 2007-01-15 14:43:30.908 015 18196.28 10.26 52678.29 88888.00 2007-01-15 14:43:31.408 015 18196.26 10.21 52678.29 88888.00 2007-01-15 14:43:31.908 015 18196.19 10.02 52678.22 88888.00 2007-01-15 14:43:32.408 015 18196.18 9.88 52678.10 88888.00 2007-01-15 14:43:32.908 015 18196.20 9.75 52678.06 88888.00 2007-01-15 14:43:33.408 015 18196.14 9.74 52677.92 88888.00 2007-01-15 14:43:33.908 015 18196.21 9.65 52677.81 88888.00 2007-01-15 14:43:34.408 015 18196.15 9.49 52677.81 88888.00 2007-01-15 14:43:34.908 015 18196.05 9.38 52677.80 88888.00 2007-01-15 14:43:35.408 015 18196.08 9.26 52677.72 88888.00 2007-01-15 14:43:35.908 015 18196.15 9.10 52677.69 88888.00 2007-01-15 14:43:36.408 015 18196.06 8.95 52677.68 88888.00 2007-01-15 14:43:36.908 015 18196.00 8.83 52677.67 88888.00 2007-01-15 14:43:37.408 015 18195.94 8.83 52677.66 88888.00 2007-01-15 14:43:37.908 015 18196.05 8.92 52677.50 88888.00 2007-01-15 14:43:38.408 015 18196.01 8.96 52677.38 88888.00 2007-01-15 14:43:38.908 015 18195.90 8.75 52677.40 88888.00 2007-01-15 14:43:39.408 015 18195.79 8.65 52677.38 88888.00 2007-01-15 14:43:39.908 015 18195.85 8.56 52677.32 88888.00 2007-01-15 14:43:40.408 015 18195.78 8.47 52677.20 88888.00 2007-01-15 14:43:40.908 015 18195.77 8.35 52677.15 88888.00 2007-01-15 14:43:41.408 015 18195.78 8.23 52677.14 88888.00 2007-01-15 14:43:41.908 015 18195.76 8.19 52677.17 88888.00 2007-01-15 14:43:42.408 015 18195.66 8.12 52677.12 88888.00 2007-01-15 14:43:42.908 015 18195.62 8.03 52677.04 88888.00 2007-01-15 14:43:43.408 015 18195.47 7.94 52676.84 88888.00 2007-01-15 14:43:43.908 015 18195.46 7.88 52676.72 88888.00 2007-01-15 14:43:44.408 015 18195.42 7.82 52676.63 88888.00 2007-01-15 14:43:44.908 015 18195.30 7.73 52676.61 88888.00 2007-01-15 14:43:45.408 015 18195.29 7.62 52676.40 88888.00 2007-01-15 14:43:45.908 015 18195.32 7.50 52676.20 88888.00 2007-01-15 14:43:46.408 015 18195.32 7.43 52676.18 88888.00 2007-01-15 14:43:46.908 015 18195.17 7.32 52676.11 88888.00 2007-01-15 14:43:47.408 015 18195.16 7.28 52676.15 88888.00 2007-01-15 14:43:47.908 015 18195.18 7.19 52676.10 88888.00 2007-01-15 14:43:48.408 015 18195.20 7.11 52676.03 88888.00 2007-01-15 14:43:48.908 015 18195.03 7.12 52675.92 88888.00 2007-01-15 14:43:49.408 015 18194.92 7.04 52675.87 88888.00 2007-01-15 14:43:49.908 015 18194.97 6.90 52675.79 88888.00 2007-01-15 14:43:50.408 015 18194.93 6.87 52675.75 88888.00 2007-01-15 14:43:50.908 015 18194.84 6.92 52675.62 88888.00 2007-01-15 14:43:51.408 015 18194.90 6.88 52675.58 88888.00 2007-01-15 14:43:51.908 015 18194.85 6.78 52675.51 88888.00 2007-01-15 14:43:52.408 015 18194.88 6.81 52675.44 88888.00 2007-01-15 14:43:52.908 015 18194.95 6.74 52675.38 88888.00 2007-01-15 14:43:53.408 015 18194.79 6.68 52675.31 88888.00 2007-01-15 14:43:53.908 015 18194.68 6.63 52675.32 88888.00 2007-01-15 14:43:54.408 015 18194.79 6.54 52675.21 88888.00 2007-01-15 14:43:54.908 015 18194.84 6.45 52675.17 88888.00 2007-01-15 14:43:55.408 015 18194.79 6.37 52675.04 88888.00 2007-01-15 14:43:55.908 015 18194.93 6.31 52674.90 88888.00 2007-01-15 14:43:56.408 015 18195.06 6.24 52674.78 88888.00 2007-01-15 14:43:56.908 015 18194.95 6.19 52674.62 88888.00 2007-01-15 14:43:57.408 015 18194.90 6.14 52674.52 88888.00 2007-01-15 14:43:57.908 015 18195.02 6.07 52674.33 88888.00 2007-01-15 14:43:58.408 015 18195.10 6.11 52674.25 88888.00 2007-01-15 14:43:58.908 015 18195.13 6.13 52674.21 88888.00 2007-01-15 14:43:59.408 015 18195.07 6.15 52674.09 88888.00 2007-01-15 14:43:59.908 015 18195.13 6.06 52674.00 88888.00 2007-01-15 14:44:00.408 015 18195.20 6.04 52673.98 88888.00 2007-01-15 14:44:00.908 015 18195.29 5.99 52673.94 88888.00 2007-01-15 14:44:01.408 015 18195.33 5.96 52673.71 88888.00 2007-01-15 14:44:01.908 015 18195.40 5.91 52673.51 88888.00 2007-01-15 14:44:02.408 015 18195.38 5.91 52673.44 88888.00 2007-01-15 14:44:02.908 015 18195.38 5.89 52673.36 88888.00 2007-01-15 14:44:03.408 015 18195.54 5.77 52673.27 88888.00 2007-01-15 14:44:03.908 015 18195.44 5.61 52673.20 88888.00 2007-01-15 14:44:04.408 015 18195.46 5.56 52673.18 88888.00 2007-01-15 14:44:04.908 015 18195.47 5.49 52673.17 88888.00 2007-01-15 14:44:05.408 015 18195.46 5.40 52672.97 88888.00 2007-01-15 14:44:05.908 015 18195.55 5.41 52672.84 88888.00 2007-01-15 14:44:06.408 015 18195.56 5.38 52672.78 88888.00 2007-01-15 14:44:06.908 015 18195.68 5.37 52672.76 88888.00 2007-01-15 14:44:07.408 015 18195.69 5.29 52672.89 88888.00 2007-01-15 14:44:07.908 015 18195.86 5.30 52672.76 88888.00 2007-01-15 14:44:08.408 015 18195.88 5.23 52672.66 88888.00 2007-01-15 14:44:08.908 015 18195.83 5.21 52672.60 88888.00 2007-01-15 14:44:09.408 015 18195.92 5.11 52672.51 88888.00 2007-01-15 14:44:09.908 015 18196.01 5.03 52672.51 88888.00 2007-01-15 14:44:10.408 015 18196.04 4.89 52672.61 88888.00 2007-01-15 14:44:10.908 015 18196.06 4.85 52672.56 88888.00 2007-01-15 14:44:11.408 015 18196.07 4.85 52672.38 88888.00 2007-01-15 14:44:11.908 015 18196.04 4.82 52672.33 88888.00 2007-01-15 14:44:12.408 015 18195.99 4.79 52672.26 88888.00 2007-01-15 14:44:12.908 015 18196.03 4.79 52672.23 88888.00 2007-01-15 14:44:13.408 015 18196.15 4.72 52672.21 88888.00 2007-01-15 14:44:13.908 015 18196.20 4.70 52672.21 88888.00 2007-01-15 14:44:14.408 015 18196.14 4.66 52672.09 88888.00 2007-01-15 14:44:14.908 015 18196.04 4.66 52671.98 88888.00 2007-01-15 14:44:15.408 015 18196.15 4.64 52671.93 88888.00 2007-01-15 14:44:15.908 015 18196.16 4.68 52671.96 88888.00 2007-01-15 14:44:16.408 015 18196.28 4.68 52671.93 88888.00 2007-01-15 14:44:16.908 015 18196.29 4.68 52671.93 88888.00 2007-01-15 14:44:17.408 015 18196.26 4.70 52671.85 88888.00 2007-01-15 14:44:17.908 015 18196.25 4.69 52671.90 88888.00 2007-01-15 14:44:18.408 015 18196.26 4.68 52671.89 88888.00 2007-01-15 14:44:18.908 015 18196.32 4.64 52671.78 88888.00 2007-01-15 14:44:19.408 015 18196.32 4.61 52671.72 88888.00 2007-01-15 14:44:19.908 015 18196.33 4.56 52671.52 88888.00 2007-01-15 14:44:20.408 015 18196.38 4.62 52671.49 88888.00 2007-01-15 14:44:20.908 015 18196.27 4.63 52671.53 88888.00 2007-01-15 14:44:21.408 015 18196.36 4.70 52671.60 88888.00 2007-01-15 14:44:21.908 015 18196.54 4.83 52671.49 88888.00 2007-01-15 14:44:22.408 015 18196.63 4.87 52671.39 88888.00 2007-01-15 14:44:22.908 015 18196.66 4.94 52671.28 88888.00 2007-01-15 14:44:23.408 015 18196.58 4.91 52671.18 88888.00 2007-01-15 14:44:23.908 015 18196.73 4.81 52671.10 88888.00 2007-01-15 14:44:24.408 015 18196.79 4.82 52671.11 88888.00 2007-01-15 14:44:24.908 015 18196.83 4.87 52671.09 88888.00 2007-01-15 14:44:25.408 015 18196.95 4.87 52671.04 88888.00 2007-01-15 14:44:25.908 015 18196.92 4.91 52671.07 88888.00 2007-01-15 14:44:26.408 015 18196.88 5.02 52670.98 88888.00 2007-01-15 14:44:26.908 015 18197.09 5.12 52670.89 88888.00 2007-01-15 14:44:27.408 015 18197.10 5.14 52670.88 88888.00 2007-01-15 14:44:27.908 015 18197.09 5.13 52670.89 88888.00 2007-01-15 14:44:28.408 015 18197.20 5.15 52670.79 88888.00 2007-01-15 14:44:28.908 015 18197.08 5.22 52670.63 88888.00 2007-01-15 14:44:29.408 015 18197.05 5.28 52670.69 88888.00 2007-01-15 14:44:29.908 015 18197.17 5.29 52670.79 88888.00 2007-01-15 14:44:30.408 015 18197.28 5.30 52670.84 88888.00 2007-01-15 14:44:30.908 015 18197.30 5.37 52670.83 88888.00 2007-01-15 14:44:31.408 015 18197.13 5.50 52670.74 88888.00 2007-01-15 14:44:31.908 015 18197.07 5.61 52670.63 88888.00 2007-01-15 14:44:32.408 015 18197.20 5.70 52670.53 88888.00 2007-01-15 14:44:32.908 015 18197.29 5.77 52670.50 88888.00 2007-01-15 14:44:33.408 015 18197.41 5.83 52670.54 88888.00 2007-01-15 14:44:33.908 015 18197.42 5.94 52670.50 88888.00 2007-01-15 14:44:34.408 015 18197.37 5.97 52670.56 88888.00 2007-01-15 14:44:34.908 015 18197.38 5.98 52670.59 88888.00 2007-01-15 14:44:35.408 015 18197.42 6.05 52670.44 88888.00 2007-01-15 14:44:35.908 015 18197.40 6.09 52670.38 88888.00 2007-01-15 14:44:36.408 015 18197.45 6.12 52670.41 88888.00 2007-01-15 14:44:36.908 015 18197.46 6.12 52670.44 88888.00 2007-01-15 14:44:37.408 015 18197.36 6.20 52670.49 88888.00 2007-01-15 14:44:37.908 015 18197.24 6.30 52670.50 88888.00 2007-01-15 14:44:38.408 015 18197.24 6.29 52670.53 88888.00 2007-01-15 14:44:38.908 015 18197.18 6.39 52670.51 88888.00 2007-01-15 14:44:39.408 015 18197.25 6.47 52670.52 88888.00 2007-01-15 14:44:39.908 015 18197.27 6.51 52670.53 88888.00 2007-01-15 14:44:40.408 015 18197.18 6.63 52670.60 88888.00 2007-01-15 14:44:40.908 015 18197.20 6.64 52670.73 88888.00 2007-01-15 14:44:41.408 015 18197.30 6.72 52670.74 88888.00 2007-01-15 14:44:41.908 015 18197.32 6.83 52670.77 88888.00 2007-01-15 14:44:42.408 015 18197.32 6.89 52670.69 88888.00 2007-01-15 14:44:42.908 015 18197.23 6.92 52670.67 88888.00 2007-01-15 14:44:43.408 015 18197.25 7.04 52670.63 88888.00 2007-01-15 14:44:43.908 015 18197.29 7.03 52670.59 88888.00 2007-01-15 14:44:44.408 015 18197.29 7.18 52670.61 88888.00 2007-01-15 14:44:44.908 015 18197.16 7.31 52670.56 88888.00 2007-01-15 14:44:45.408 015 18196.98 7.33 52670.61 88888.00 2007-01-15 14:44:45.908 015 18196.93 7.37 52670.54 88888.00 2007-01-15 14:44:46.408 015 18197.05 7.36 52670.63 88888.00 2007-01-15 14:44:46.908 015 18197.17 7.42 52670.74 88888.00 2007-01-15 14:44:47.408 015 18197.14 7.52 52670.69 88888.00 2007-01-15 14:44:47.908 015 18197.13 7.63 52670.72 88888.00 2007-01-15 14:44:48.408 015 18197.13 7.71 52670.67 88888.00 2007-01-15 14:44:48.908 015 18197.17 7.78 52670.63 88888.00 2007-01-15 14:44:49.408 015 18197.05 7.96 52670.54 88888.00 2007-01-15 14:44:49.908 015 18197.06 8.05 52670.60 88888.00 2007-01-15 14:44:50.408 015 18197.14 8.14 52670.57 88888.00 2007-01-15 14:44:50.908 015 18197.09 8.23 52670.53 88888.00 2007-01-15 14:44:51.408 015 18197.12 8.34 52670.54 88888.00 2007-01-15 14:44:51.908 015 18197.14 8.41 52670.58 88888.00 2007-01-15 14:44:52.408 015 18197.19 8.44 52670.48 88888.00 2007-01-15 14:44:52.908 015 18197.20 8.51 52670.48 88888.00 2007-01-15 14:44:53.408 015 18197.06 8.66 52670.60 88888.00 2007-01-15 14:44:53.908 015 18197.09 8.83 52670.61 88888.00 2007-01-15 14:44:54.408 015 18197.10 8.91 52670.61 88888.00 2007-01-15 14:44:54.908 015 18196.98 8.95 52670.65 88888.00 2007-01-15 14:44:55.408 015 18197.05 9.01 52670.63 88888.00 2007-01-15 14:44:55.908 015 18197.06 9.15 52670.53 88888.00 2007-01-15 14:44:56.408 015 18196.99 9.31 52670.50 88888.00 2007-01-15 14:44:56.908 015 18196.91 9.39 52670.57 88888.00 2007-01-15 14:44:57.408 015 18196.85 9.38 52670.57 88888.00 2007-01-15 14:44:57.908 015 18196.87 9.41 52670.52 88888.00 2007-01-15 14:44:58.408 015 18196.95 9.61 52670.48 88888.00 2007-01-15 14:44:58.908 015 18196.98 9.67 52670.46 88888.00 2007-01-15 14:44:59.408 015 18196.94 9.67 52670.46 88888.00 2007-01-15 14:44:59.908 015 18196.85 9.76 52670.42 88888.00 2007-01-15 14:45:00.408 015 18196.83 9.89 52670.57 88888.00 2007-01-15 14:45:00.908 015 18196.70 9.99 52670.49 88888.00 2007-01-15 14:45:01.408 015 18196.71 10.03 52670.42 88888.00 2007-01-15 14:45:01.908 015 18196.82 10.05 52670.48 88888.00 2007-01-15 14:45:02.408 015 18196.87 10.17 52670.52 88888.00 2007-01-15 14:45:02.908 015 18196.70 10.28 52670.51 88888.00 2007-01-15 14:45:03.408 015 18196.64 10.36 52670.53 88888.00 2007-01-15 14:45:03.908 015 18196.68 10.47 52670.57 88888.00 2007-01-15 14:45:04.408 015 18196.64 10.54 52670.49 88888.00 2007-01-15 14:45:04.908 015 18196.64 10.61 52670.58 88888.00 2007-01-15 14:45:05.408 015 18196.73 10.63 52670.54 88888.00 2007-01-15 14:45:05.908 015 18196.77 10.69 52670.58 88888.00 2007-01-15 14:45:06.408 015 18196.77 10.78 52670.70 88888.00 2007-01-15 14:45:06.908 015 18196.72 10.85 52670.77 88888.00 2007-01-15 14:45:07.408 015 18196.70 10.83 52670.81 88888.00 2007-01-15 14:45:07.908 015 18196.68 10.96 52670.84 88888.00 2007-01-15 14:45:08.408 015 18196.62 11.02 52670.81 88888.00 2007-01-15 14:45:08.908 015 18196.63 11.04 52670.77 88888.00 2007-01-15 14:45:09.408 015 18196.64 11.17 52670.76 88888.00 2007-01-15 14:45:09.908 015 18196.69 11.17 52670.81 88888.00 2007-01-15 14:45:10.408 015 18196.62 11.24 52670.85 88888.00 2007-01-15 14:45:10.908 015 18196.62 11.40 52670.85 88888.00 2007-01-15 14:45:11.408 015 18196.75 11.46 52670.83 88888.00 2007-01-15 14:45:11.908 015 18196.86 11.46 52670.86 88888.00 2007-01-15 14:45:12.408 015 18196.87 11.61 52670.99 88888.00 2007-01-15 14:45:12.908 015 18196.80 11.72 52670.99 88888.00 2007-01-15 14:45:13.408 015 18196.80 11.85 52670.86 88888.00 2007-01-15 14:45:13.908 015 18196.92 11.88 52670.93 88888.00 2007-01-15 14:45:14.408 015 18196.99 11.90 52670.99 88888.00 2007-01-15 14:45:14.908 015 18196.97 11.90 52671.03 88888.00 2007-01-15 14:45:15.408 015 18196.87 11.95 52670.93 88888.00 2007-01-15 14:45:15.908 015 18196.85 12.13 52670.96 88888.00 2007-01-15 14:45:16.408 015 18196.88 12.29 52670.95 88888.00 2007-01-15 14:45:16.908 015 18196.86 12.34 52670.95 88888.00 2007-01-15 14:45:17.408 015 18196.87 12.47 52670.98 88888.00 2007-01-15 14:45:17.908 015 18196.86 12.49 52670.88 88888.00 2007-01-15 14:45:18.408 015 18196.96 12.55 52670.82 88888.00 2007-01-15 14:45:18.908 015 18196.92 12.64 52670.91 88888.00 2007-01-15 14:45:19.408 015 18196.92 12.68 52671.09 88888.00 2007-01-15 14:45:19.908 015 18196.93 12.72 52671.09 88888.00 2007-01-15 14:45:20.408 015 18196.84 12.73 52671.12 88888.00 2007-01-15 14:45:20.908 015 18196.87 12.79 52671.12 88888.00 2007-01-15 14:45:21.408 015 18196.79 12.87 52671.23 88888.00 2007-01-15 14:45:21.908 015 18196.71 12.88 52671.15 88888.00 2007-01-15 14:45:22.408 015 18196.70 12.94 52671.11 88888.00 2007-01-15 14:45:22.908 015 18196.66 13.06 52671.02 88888.00 2007-01-15 14:45:23.408 015 18196.48 13.20 52671.02 88888.00 2007-01-15 14:45:23.908 015 18196.47 13.31 52671.08 88888.00 2007-01-15 14:45:24.408 015 18196.62 13.43 52671.11 88888.00 2007-01-15 14:45:24.908 015 18196.68 13.51 52671.20 88888.00 2007-01-15 14:45:25.408 015 18196.64 13.67 52671.15 88888.00 2007-01-15 14:45:25.908 015 18196.74 13.75 52671.22 88888.00 2007-01-15 14:45:26.408 015 18196.73 13.71 52671.23 88888.00 2007-01-15 14:45:26.908 015 18196.71 13.78 52671.22 88888.00 2007-01-15 14:45:27.408 015 18196.61 13.96 52671.38 88888.00 2007-01-15 14:45:27.908 015 18196.58 14.19 52671.35 88888.00 2007-01-15 14:45:28.408 015 18196.59 14.21 52671.30 88888.00 2007-01-15 14:45:28.908 015 18196.61 14.29 52671.28 88888.00 2007-01-15 14:45:29.408 015 18196.68 14.40 52671.37 88888.00 2007-01-15 14:45:29.908 015 18196.63 14.46 52671.43 88888.00 2007-01-15 14:45:30.408 015 18196.52 14.56 52671.52 88888.00 2007-01-15 14:45:30.908 015 18196.52 14.72 52671.53 88888.00 2007-01-15 14:45:31.408 015 18196.65 14.85 52671.53 88888.00 2007-01-15 14:45:31.908 015 18196.62 14.98 52671.57 88888.00 2007-01-15 14:45:32.408 015 18196.72 14.97 52671.65 88888.00 2007-01-15 14:45:32.908 015 18196.70 15.07 52671.69 88888.00 2007-01-15 14:45:33.405 015 18196.73 15.20 52671.76 88888.00 2007-01-15 14:45:33.905 015 18196.62 15.33 52671.74 88888.00 2007-01-15 14:45:34.405 015 18196.61 15.41 52671.70 88888.00 2007-01-15 14:45:34.905 015 18196.62 15.48 52671.75 88888.00 2007-01-15 14:45:35.405 015 18196.60 15.53 52671.61 88888.00 2007-01-15 14:45:35.905 015 18196.53 15.68 52671.69 88888.00 2007-01-15 14:45:36.405 015 18196.54 15.86 52671.86 88888.00 2007-01-15 14:45:36.905 015 18196.50 16.03 52671.90 88888.00 2007-01-15 14:45:37.405 015 18196.65 16.08 52672.08 88888.00 2007-01-15 14:45:37.905 015 18196.68 16.14 52672.03 88888.00 2007-01-15 14:45:38.405 015 18196.56 16.32 52671.99 88888.00 2007-01-15 14:45:38.905 015 18196.70 16.44 52671.90 88888.00 2007-01-15 14:45:39.405 015 18196.77 16.57 52671.86 88888.00 2007-01-15 14:45:39.905 015 18196.85 16.74 52671.92 88888.00 2007-01-15 14:45:40.405 015 18196.86 16.72 52672.00 88888.00 2007-01-15 14:45:40.905 015 18196.82 16.77 52672.05 88888.00 2007-01-15 14:45:41.405 015 18196.81 16.87 52672.11 88888.00 2007-01-15 14:45:41.905 015 18196.87 17.06 52672.11 88888.00 2007-01-15 14:45:42.405 015 18196.90 17.11 52672.09 88888.00 2007-01-15 14:45:42.905 015 18196.90 17.08 52671.99 88888.00 2007-01-15 14:45:43.405 015 18196.86 17.22 52672.08 88888.00 2007-01-15 14:45:43.905 015 18196.87 17.41 52672.12 88888.00 2007-01-15 14:45:44.405 015 18196.81 17.59 52672.07 88888.00 2007-01-15 14:45:44.905 015 18196.71 17.78 52672.27 88888.00 2007-01-15 14:45:45.405 015 18196.64 17.83 52672.31 88888.00 2007-01-15 14:45:45.905 015 18196.65 17.95 52672.33 88888.00 2007-01-15 14:45:46.405 015 18196.75 18.01 52672.30 88888.00 2007-01-15 14:45:46.905 015 18196.82 18.05 52672.32 88888.00 2007-01-15 14:45:47.405 015 18196.82 18.13 52672.45 88888.00 2007-01-15 14:45:47.905 015 18196.77 18.35 52672.44 88888.00 2007-01-15 14:45:48.405 015 18196.76 18.42 52672.56 88888.00 2007-01-15 14:45:48.905 015 18196.86 18.41 52672.71 88888.00 2007-01-15 14:45:49.405 015 18196.85 18.45 52672.77 88888.00 2007-01-15 14:45:49.905 015 18196.91 18.53 52672.84 88888.00 2007-01-15 14:45:50.405 015 18196.91 18.59 52672.84 88888.00 2007-01-15 14:45:50.905 015 18196.87 18.66 52672.79 88888.00 2007-01-15 14:45:51.405 015 18196.79 18.75 52672.81 88888.00 2007-01-15 14:45:51.905 015 18196.85 18.82 52672.82 88888.00 2007-01-15 14:45:52.405 015 18196.85 18.91 52672.81 88888.00 2007-01-15 14:45:52.905 015 18196.82 19.02 52672.84 88888.00 2007-01-15 14:45:53.405 015 18196.70 19.12 52672.86 88888.00 2007-01-15 14:45:53.905 015 18196.71 19.15 52672.91 88888.00 2007-01-15 14:45:54.405 015 18196.77 19.16 52673.01 88888.00 2007-01-15 14:45:54.905 015 18196.81 19.16 52673.13 88888.00 2007-01-15 14:45:55.405 015 18196.97 19.22 52673.19 88888.00 2007-01-15 14:45:55.905 015 18196.93 19.28 52673.19 88888.00 2007-01-15 14:45:56.405 015 18196.90 19.31 52673.09 88888.00 2007-01-15 14:45:56.905 015 18196.91 19.31 52673.05 88888.00 2007-01-15 14:45:57.405 015 18196.92 19.39 52673.17 88888.00 2007-01-15 14:45:57.905 015 18196.88 19.40 52673.28 88888.00 2007-01-15 14:45:58.405 015 18196.92 19.39 52673.37 88888.00 2007-01-15 14:45:58.905 015 18196.84 19.36 52673.41 88888.00 2007-01-15 14:45:59.405 015 18196.93 19.45 52673.39 88888.00 2007-01-15 14:45:59.905 015 18196.96 19.47 52673.32 88888.00 2007-01-15 14:46:00.405 015 18196.92 19.53 52673.44 88888.00 2007-01-15 14:46:00.905 015 18196.83 19.57 52673.57 88888.00 2007-01-15 14:46:01.405 015 18196.83 19.58 52673.63 88888.00 2007-01-15 14:46:01.905 015 18196.91 19.48 52673.73 88888.00 2007-01-15 14:46:02.405 015 18196.87 19.33 52673.74 88888.00 2007-01-15 14:46:02.905 015 18196.81 19.41 52673.73 88888.00 2007-01-15 14:46:03.405 015 18196.59 19.46 52673.72 88888.00 2007-01-15 14:46:03.905 015 18196.80 19.47 52673.75 88888.00 2007-01-15 14:46:04.405 015 18196.94 19.44 52673.73 88888.00 2007-01-15 14:46:04.905 015 18196.86 19.40 52673.82 88888.00 2007-01-15 14:46:05.405 015 18196.79 19.42 52673.72 88888.00 2007-01-15 14:46:05.905 015 18196.79 19.49 52673.78 88888.00 2007-01-15 14:46:06.405 015 18196.88 19.50 52673.92 88888.00 2007-01-15 14:46:06.905 015 18196.92 19.41 52673.98 88888.00 2007-01-15 14:46:07.405 015 18196.77 19.35 52673.94 88888.00 2007-01-15 14:46:07.905 015 18196.68 19.33 52673.97 88888.00 2007-01-15 14:46:08.405 015 18196.72 19.26 52674.02 88888.00 2007-01-15 14:46:08.905 015 18196.73 19.16 52674.02 88888.00 2007-01-15 14:46:09.405 015 18196.69 19.32 52673.98 88888.00 2007-01-15 14:46:09.905 015 18196.75 19.28 52673.97 88888.00 2007-01-15 14:46:10.405 015 18196.76 19.23 52674.01 88888.00 2007-01-15 14:46:10.905 015 18196.69 19.24 52674.07 88888.00 2007-01-15 14:46:11.405 015 18196.63 19.18 52674.13 88888.00 2007-01-15 14:46:11.905 015 18196.55 19.24 52674.23 88888.00 2007-01-15 14:46:12.405 015 18196.58 19.15 52674.40 88888.00 2007-01-15 14:46:12.905 015 18196.54 19.11 52674.33 88888.00 2007-01-15 14:46:13.405 015 18196.61 19.22 52674.25 88888.00 2007-01-15 14:46:13.905 015 18196.59 19.19 52674.20 88888.00 2007-01-15 14:46:14.405 015 18196.58 19.19 52674.29 88888.00 2007-01-15 14:46:14.905 015 18196.55 19.20 52674.36 88888.00 2007-01-15 14:46:15.405 015 18196.68 19.19 52674.42 88888.00 2007-01-15 14:46:15.905 015 18196.76 19.23 52674.41 88888.00 2007-01-15 14:46:16.405 015 18196.85 19.21 52674.47 88888.00 2007-01-15 14:46:16.905 015 18196.81 19.11 52674.42 88888.00 2007-01-15 14:46:17.405 015 18196.64 19.08 52674.33 88888.00 2007-01-15 14:46:17.905 015 18196.77 19.05 52674.35 88888.00 2007-01-15 14:46:18.405 015 18196.80 18.99 52674.45 88888.00 2007-01-15 14:46:18.905 015 18196.86 18.96 52674.40 88888.00 2007-01-15 14:46:19.405 015 18196.86 18.92 52674.41 88888.00 2007-01-15 14:46:19.905 015 18196.96 18.86 52674.42 88888.00 2007-01-15 14:46:20.405 015 18196.99 18.75 52674.46 88888.00 2007-01-15 14:46:20.905 015 18196.92 18.72 52674.48 88888.00 2007-01-15 14:46:21.405 015 18196.96 18.73 52674.46 88888.00 2007-01-15 14:46:21.905 015 18197.03 18.75 52674.41 88888.00 2007-01-15 14:46:22.405 015 18197.15 18.75 52674.43 88888.00 2007-01-15 14:46:22.905 015 18197.14 18.62 52674.47 88888.00 2007-01-15 14:46:23.405 015 18197.19 18.58 52674.53 88888.00 2007-01-15 14:46:23.905 015 18197.14 18.55 52674.62 88888.00 2007-01-15 14:46:24.405 015 18197.16 18.55 52674.59 88888.00 2007-01-15 14:46:24.905 015 18197.27 18.43 52674.58 88888.00 2007-01-15 14:46:25.405 015 18197.29 18.39 52674.65 88888.00 2007-01-15 14:46:25.905 015 18197.34 18.35 52674.70 88888.00 2007-01-15 14:46:26.405 015 18197.39 18.29 52674.68 88888.00 2007-01-15 14:46:26.905 015 18197.28 18.24 52674.70 88888.00 2007-01-15 14:46:27.405 015 18197.16 18.14 52674.73 88888.00 2007-01-15 14:46:27.905 015 18197.14 18.11 52674.93 88888.00 2007-01-15 14:46:28.405 015 18197.09 18.08 52675.05 88888.00 2007-01-15 14:46:28.905 015 18197.05 18.01 52675.08 88888.00 2007-01-15 14:46:29.405 015 18197.09 18.04 52675.00 88888.00 2007-01-15 14:46:29.905 015 18197.07 17.98 52675.05 88888.00 2007-01-15 14:46:30.405 015 18197.05 17.91 52675.08 88888.00 2007-01-15 14:46:30.905 015 18197.02 17.80 52675.12 88888.00 2007-01-15 14:46:31.405 015 18197.05 17.72 52675.26 88888.00 2007-01-15 14:46:31.905 015 18196.96 17.62 52675.23 88888.00 2007-01-15 14:46:32.405 015 18196.93 17.52 52675.27 88888.00 2007-01-15 14:46:32.905 015 18196.84 17.42 52675.28 88888.00 2007-01-15 14:46:33.405 015 18196.64 17.29 52675.28 88888.00 2007-01-15 14:46:33.905 015 18196.56 17.13 52675.32 88888.00 2007-01-15 14:46:34.405 015 18196.53 16.95 52675.26 88888.00 2007-01-15 14:46:34.905 015 18196.50 16.81 52675.25 88888.00 2007-01-15 14:46:35.405 015 18196.34 16.73 52675.25 88888.00 2007-01-15 14:46:35.905 015 18196.30 16.61 52675.15 88888.00 2007-01-15 14:46:36.405 015 18196.19 16.42 52675.12 88888.00 2007-01-15 14:46:36.905 015 18196.09 16.33 52675.16 88888.00 2007-01-15 14:46:37.405 015 18196.18 16.31 52675.20 88888.00 2007-01-15 14:46:37.905 015 18196.27 16.17 52675.24 88888.00 2007-01-15 14:46:38.405 015 18196.17 16.15 52675.17 88888.00 2007-01-15 14:46:38.905 015 18196.22 16.10 52675.09 88888.00 2007-01-15 14:46:39.405 015 18196.15 16.03 52675.00 88888.00 2007-01-15 14:46:39.905 015 18196.12 15.89 52675.01 88888.00 2007-01-15 14:46:40.405 015 18196.05 15.77 52675.03 88888.00 2007-01-15 14:46:40.905 015 18196.15 15.85 52675.02 88888.00 2007-01-15 14:46:41.405 015 18196.19 15.76 52674.98 88888.00 2007-01-15 14:46:41.905 015 18196.22 15.63 52675.01 88888.00 2007-01-15 14:46:42.405 015 18196.16 15.51 52675.02 88888.00 2007-01-15 14:46:42.905 015 18196.10 15.50 52675.03 88888.00 2007-01-15 14:46:43.405 015 18196.12 15.48 52675.04 88888.00 2007-01-15 14:46:43.905 015 18196.08 15.41 52675.03 88888.00 2007-01-15 14:46:44.405 015 18196.05 15.35 52675.03 88888.00 2007-01-15 14:46:44.905 015 18195.96 15.32 52675.05 88888.00 2007-01-15 14:46:45.405 015 18195.82 15.25 52675.13 88888.00 2007-01-15 14:46:45.905 015 18195.94 15.22 52675.13 88888.00 2007-01-15 14:46:46.405 015 18195.92 15.15 52675.17 88888.00 2007-01-15 14:46:46.905 015 18195.84 15.05 52675.12 88888.00 2007-01-15 14:46:47.405 015 18195.62 15.00 52675.24 88888.00 2007-01-15 14:46:47.905 015 18195.52 15.01 52675.37 88888.00 2007-01-15 14:46:48.405 015 18195.55 14.95 52675.39 88888.00 2007-01-15 14:46:48.905 015 18195.53 14.81 52675.34 88888.00 2007-01-15 14:46:49.405 015 18195.55 14.78 52675.34 88888.00 2007-01-15 14:46:49.905 015 18195.39 14.70 52675.47 88888.00 2007-01-15 14:46:50.405 015 18195.33 14.58 52675.46 88888.00 2007-01-15 14:46:50.905 015 18195.23 14.52 52675.45 88888.00 2007-01-15 14:46:51.405 015 18195.14 14.39 52675.44 88888.00 2007-01-15 14:46:51.905 015 18195.07 14.33 52675.35 88888.00 2007-01-15 14:46:52.405 015 18195.10 14.28 52675.32 88888.00 2007-01-15 14:46:52.905 015 18195.07 14.17 52675.41 88888.00 2007-01-15 14:46:53.405 015 18194.96 14.05 52675.44 88888.00 2007-01-15 14:46:53.905 015 18194.87 13.98 52675.43 88888.00 2007-01-15 14:46:54.405 015 18194.82 13.95 52675.31 88888.00 2007-01-15 14:46:54.905 015 18194.78 13.87 52675.21 88888.00 2007-01-15 14:46:55.405 015 18194.71 13.80 52675.17 88888.00 2007-01-15 14:46:55.905 015 18194.58 13.78 52675.20 88888.00 2007-01-15 14:46:56.405 015 18194.49 13.68 52675.12 88888.00 2007-01-15 14:46:56.905 015 18194.51 13.63 52675.18 88888.00 2007-01-15 14:46:57.405 015 18194.59 13.52 52675.34 88888.00 2007-01-15 14:46:57.905 015 18194.49 13.38 52675.45 88888.00 2007-01-15 14:46:58.405 015 18194.38 13.30 52675.38 88888.00 2007-01-15 14:46:58.905 015 18194.37 13.19 52675.23 88888.00 2007-01-15 14:46:59.405 015 18194.34 13.09 52675.27 88888.00 2007-01-15 14:46:59.905 015 18194.43 12.97 52675.27 88888.00 2007-01-15 14:47:00.405 015 18194.49 12.90 52675.26 88888.00 2007-01-15 14:47:00.905 015 18194.35 12.84 52675.25 88888.00 2007-01-15 14:47:01.405 015 18194.17 12.77 52675.32 88888.00 2007-01-15 14:47:01.905 015 18194.17 12.75 52675.37 88888.00 2007-01-15 14:47:02.405 015 18194.08 12.64 52675.38 88888.00 2007-01-15 14:47:02.905 015 18194.01 12.50 52675.32 88888.00 2007-01-15 14:47:03.405 015 18193.88 12.34 52675.29 88888.00 2007-01-15 14:47:03.905 015 18193.75 12.28 52675.33 88888.00 2007-01-15 14:47:04.405 015 18193.76 12.20 52675.18 88888.00 2007-01-15 14:47:04.905 015 18193.61 12.10 52675.09 88888.00 2007-01-15 14:47:05.405 015 18193.64 12.01 52675.18 88888.00 2007-01-15 14:47:05.905 015 18193.50 11.94 52675.11 88888.00 2007-01-15 14:47:06.405 015 18193.41 11.77 52675.01 88888.00 2007-01-15 14:47:06.905 015 18193.44 11.73 52675.04 88888.00 2007-01-15 14:47:07.405 015 18193.38 11.69 52675.10 88888.00 2007-01-15 14:47:07.905 015 18193.36 11.66 52675.12 88888.00 2007-01-15 14:47:08.405 015 18193.43 11.52 52675.15 88888.00 2007-01-15 14:47:08.905 015 18193.46 11.40 52675.05 88888.00 2007-01-15 14:47:09.405 015 18193.43 11.26 52675.01 88888.00 2007-01-15 14:47:09.905 015 18193.41 11.22 52674.92 88888.00 2007-01-15 14:47:10.405 015 18193.26 11.14 52674.97 88888.00 2007-01-15 14:47:10.905 015 18193.23 11.15 52674.97 88888.00 2007-01-15 14:47:11.405 015 18193.22 11.04 52674.86 88888.00 2007-01-15 14:47:11.905 015 18193.14 10.91 52674.86 88888.00 2007-01-15 14:47:12.405 015 18193.14 10.83 52674.94 88888.00 2007-01-15 14:47:12.905 015 18193.08 10.75 52674.90 88888.00 2007-01-15 14:47:13.405 015 18193.05 10.65 52674.94 88888.00 2007-01-15 14:47:13.905 015 18193.25 10.56 52674.94 88888.00 2007-01-15 14:47:14.405 015 18193.16 10.48 52674.89 88888.00 2007-01-15 14:47:14.905 015 18193.12 10.40 52674.76 88888.00 2007-01-15 14:47:15.405 015 18193.06 10.31 52674.64 88888.00 2007-01-15 14:47:15.905 015 18193.05 10.23 52674.51 88888.00 2007-01-15 14:47:16.405 015 18192.97 10.23 52674.44 88888.00 2007-01-15 14:47:16.905 015 18192.90 10.11 52674.42 88888.00 2007-01-15 14:47:17.405 015 18193.06 10.01 52674.40 88888.00 2007-01-15 14:47:17.905 015 18193.06 10.00 52674.37 88888.00 2007-01-15 14:47:18.405 015 18193.06 9.98 52674.32 88888.00 2007-01-15 14:47:18.905 015 18193.08 9.86 52674.30 88888.00 2007-01-15 14:47:19.405 015 18193.11 9.84 52674.19 88888.00 2007-01-15 14:47:19.905 015 18193.06 9.73 52674.09 88888.00 2007-01-15 14:47:20.405 015 18193.04 9.62 52673.87 88888.00 2007-01-15 14:47:20.905 015 18193.00 9.58 52673.83 88888.00 2007-01-15 14:47:21.405 015 18192.94 9.63 52673.83 88888.00 2007-01-15 14:47:21.905 015 18192.84 9.57 52673.83 88888.00 2007-01-15 14:47:22.405 015 18192.75 9.50 52673.88 88888.00 2007-01-15 14:47:22.905 015 18192.85 9.33 52673.84 88888.00 2007-01-15 14:47:23.405 015 18192.75 9.25 52673.83 88888.00 2007-01-15 14:47:23.905 015 18192.70 9.17 52673.79 88888.00 2007-01-15 14:47:24.405 015 18192.72 9.05 52673.83 88888.00 2007-01-15 14:47:24.905 015 18192.76 8.89 52673.77 88888.00 2007-01-15 14:47:25.405 015 18192.83 8.80 52673.75 88888.00 2007-01-15 14:47:25.905 015 18192.86 8.69 52673.64 88888.00 2007-01-15 14:47:26.405 015 18192.71 8.69 52673.47 88888.00 2007-01-15 14:47:26.905 015 18192.61 8.65 52673.58 88888.00 2007-01-15 14:47:27.405 015 18192.63 8.61 52673.59 88888.00 2007-01-15 14:47:27.905 015 18192.53 8.43 52673.43 88888.00 2007-01-15 14:47:28.405 015 18192.51 8.36 52673.38 88888.00 2007-01-15 14:47:28.905 015 18192.46 8.26 52673.38 88888.00 2007-01-15 14:47:29.405 015 18192.47 8.22 52673.38 88888.00 2007-01-15 14:47:29.905 015 18192.40 8.11 52673.28 88888.00 2007-01-15 14:47:30.405 015 18192.40 8.06 52673.25 88888.00 2007-01-15 14:47:30.905 015 18192.50 8.01 52673.15 88888.00 2007-01-15 14:47:31.405 015 18192.63 7.97 52672.99 88888.00 2007-01-15 14:47:31.905 015 18192.64 7.85 52672.82 88888.00 2007-01-15 14:47:32.405 015 18192.63 7.77 52672.85 88888.00 2007-01-15 14:47:32.905 015 18192.65 7.73 52672.89 88888.00 2007-01-15 14:47:33.405 015 18192.56 7.62 52672.68 88888.00 2007-01-15 14:47:33.905 015 18192.51 7.63 52672.60 88888.00 2007-01-15 14:47:34.405 015 18192.46 7.61 52672.60 88888.00 2007-01-15 14:47:34.905 015 18192.46 7.49 52672.50 88888.00 2007-01-15 14:47:35.405 015 18192.59 7.44 52672.46 88888.00 2007-01-15 14:47:35.905 015 18192.60 7.32 52672.37 88888.00 2007-01-15 14:47:36.405 015 18192.67 7.35 52672.27 88888.00 2007-01-15 14:47:36.905 015 18192.72 7.31 52672.21 88888.00 2007-01-15 14:47:37.405 015 18192.75 7.26 52672.15 88888.00 2007-01-15 14:47:37.905 015 18192.89 7.25 52672.07 88888.00 2007-01-15 14:47:38.405 015 18192.88 7.21 52671.97 88888.00 2007-01-15 14:47:38.905 015 18192.89 7.15 52671.92 88888.00 2007-01-15 14:47:39.405 015 18192.85 7.17 52671.91 88888.00 2007-01-15 14:47:39.905 015 18192.82 7.16 52671.90 88888.00 2007-01-15 14:47:40.405 015 18192.89 7.14 52671.91 88888.00 2007-01-15 14:47:40.905 015 18192.90 7.09 52671.86 88888.00 2007-01-15 14:47:41.405 015 18192.88 7.10 52671.72 88888.00 2007-01-15 14:47:41.905 015 18192.93 7.08 52671.68 88888.00 2007-01-15 14:47:42.405 015 18192.93 7.08 52671.69 88888.00 2007-01-15 14:47:42.905 015 18192.81 7.01 52671.70 88888.00 2007-01-15 14:47:43.405 015 18192.80 7.01 52671.68 88888.00 2007-01-15 14:47:43.905 015 18192.78 6.97 52671.69 88888.00 2007-01-15 14:47:44.405 015 18192.76 6.92 52671.67 88888.00 2007-01-15 14:47:44.905 015 18192.82 6.85 52671.52 88888.00 2007-01-15 14:47:45.405 015 18192.83 6.81 52671.40 88888.00 2007-01-15 14:47:45.905 015 18192.83 6.79 52671.37 88888.00 2007-01-15 14:47:46.405 015 18192.78 6.77 52671.33 88888.00 2007-01-15 14:47:46.905 015 18192.69 6.66 52671.43 88888.00 2007-01-15 14:47:47.405 015 18192.67 6.71 52671.43 88888.00 2007-01-15 14:47:47.905 015 18192.54 6.73 52671.32 88888.00 2007-01-15 14:47:48.405 015 18192.58 6.69 52671.14 88888.00 2007-01-15 14:47:48.905 015 18192.74 6.58 52670.93 88888.00 2007-01-15 14:47:49.405 015 18192.79 6.57 52670.99 88888.00 2007-01-15 14:47:49.905 015 18192.81 6.57 52671.03 88888.00 2007-01-15 14:47:50.405 015 18192.83 6.52 52671.03 88888.00 2007-01-15 14:47:50.905 015 18192.81 6.49 52670.89 88888.00 2007-01-15 14:47:51.405 015 18192.80 6.47 52670.73 88888.00 2007-01-15 14:47:51.905 015 18192.86 6.46 52670.65 88888.00 2007-01-15 14:47:52.405 015 18193.04 6.42 52670.60 88888.00 2007-01-15 14:47:52.905 015 18193.11 6.44 52670.56 88888.00 2007-01-15 14:47:53.405 015 18193.01 6.53 52670.44 88888.00 2007-01-15 14:47:53.905 015 18193.05 6.55 52670.38 88888.00 2007-01-15 14:47:54.405 015 18193.11 6.51 52670.36 88888.00 2007-01-15 14:47:54.905 015 18193.05 6.41 52670.23 88888.00 2007-01-15 14:47:55.405 015 18193.07 6.37 52670.15 88888.00 2007-01-15 14:47:55.905 015 18193.10 6.43 52670.18 88888.00 2007-01-15 14:47:56.405 015 18193.13 6.41 52670.07 88888.00 2007-01-15 14:47:56.905 015 18193.25 6.37 52669.94 88888.00 2007-01-15 14:47:57.405 015 18193.37 6.35 52669.95 88888.00 2007-01-15 14:47:57.905 015 18193.38 6.42 52669.87 88888.00 2007-01-15 14:47:58.405 015 18193.40 6.51 52669.76 88888.00 2007-01-15 14:47:58.905 015 18193.57 6.47 52669.63 88888.00 2007-01-15 14:47:59.405 015 18193.64 6.38 52669.66 88888.00 2007-01-15 14:47:59.905 015 18193.73 6.37 52669.54 88888.00 2007-01-15 14:48:00.405 015 18193.88 6.43 52669.52 88888.00 2007-01-15 14:48:00.905 015 18193.91 6.43 52669.43 88888.00 2007-01-15 14:48:01.405 015 18193.98 6.34 52669.22 88888.00 2007-01-15 14:48:01.905 015 18193.99 6.42 52669.24 88888.00 2007-01-15 14:48:02.405 015 18193.99 6.51 52669.28 88888.00 2007-01-15 14:48:02.905 015 18194.05 6.53 52669.20 88888.00 2007-01-15 14:48:03.405 015 18194.05 6.54 52669.07 88888.00 2007-01-15 14:48:03.905 015 18194.06 6.55 52669.12 88888.00 2007-01-15 14:48:04.405 015 18194.12 6.56 52669.15 88888.00 2007-01-15 14:48:04.905 015 18194.22 6.55 52669.18 88888.00 2007-01-15 14:48:05.405 015 18194.21 6.58 52669.00 88888.00 2007-01-15 14:48:05.905 015 18194.30 6.64 52668.88 88888.00 2007-01-15 14:48:06.405 015 18194.32 6.52 52668.78 88888.00 2007-01-15 14:48:06.905 015 18194.49 6.50 52668.67 88888.00 2007-01-15 14:48:07.405 015 18194.55 6.57 52668.67 88888.00 2007-01-15 14:48:07.905 015 18194.56 6.65 52668.63 88888.00 2007-01-15 14:48:08.405 015 18194.67 6.65 52668.50 88888.00 2007-01-15 14:48:08.905 015 18194.73 6.65 52668.53 88888.00 2007-01-15 14:48:09.405 015 18194.71 6.68 52668.51 88888.00 2007-01-15 14:48:09.905 015 18194.80 6.75 52668.51 88888.00 2007-01-15 14:48:10.405 015 18194.77 6.74 52668.54 88888.00 2007-01-15 14:48:10.905 015 18194.78 6.78 52668.45 88888.00 2007-01-15 14:48:11.405 015 18194.89 6.80 52668.33 88888.00 2007-01-15 14:48:11.905 015 18194.97 6.79 52668.40 88888.00 2007-01-15 14:48:12.405 015 18195.11 6.85 52668.32 88888.00 2007-01-15 14:48:12.905 015 18195.10 6.85 52668.15 88888.00 2007-01-15 14:48:13.405 015 18195.10 6.91 52668.08 88888.00 2007-01-15 14:48:13.905 015 18195.19 6.90 52668.12 88888.00 2007-01-15 14:48:14.405 015 18195.10 6.97 52668.01 88888.00 2007-01-15 14:48:14.905 015 18195.20 7.11 52667.97 88888.00 2007-01-15 14:48:15.405 015 18195.38 7.10 52668.01 88888.00 2007-01-15 14:48:15.905 015 18195.39 7.11 52668.01 88888.00 2007-01-15 14:48:16.405 015 18195.46 7.10 52668.02 88888.00 2007-01-15 14:48:16.905 015 18195.43 7.10 52668.09 88888.00 2007-01-15 14:48:17.405 015 18195.51 7.28 52668.08 88888.00 2007-01-15 14:48:17.905 015 18195.54 7.38 52667.91 88888.00 2007-01-15 14:48:18.405 015 18195.55 7.45 52667.90 88888.00 2007-01-15 14:48:18.905 015 18195.64 7.61 52667.80 88888.00 2007-01-15 14:48:19.405 015 18195.80 7.67 52667.82 88888.00 2007-01-15 14:48:19.905 015 18195.86 7.76 52667.70 88888.00 2007-01-15 14:48:20.405 015 18195.77 7.79 52667.77 88888.00 2007-01-15 14:48:20.905 015 18195.74 7.81 52667.91 88888.00 2007-01-15 14:48:21.405 015 18195.87 7.86 52667.85 88888.00 2007-01-15 14:48:21.905 015 18195.89 7.96 52667.68 88888.00 2007-01-15 14:48:22.405 015 18195.94 8.10 52667.59 88888.00 2007-01-15 14:48:22.905 015 18196.08 8.18 52667.63 88888.00 2007-01-15 14:48:23.405 015 18196.08 8.31 52667.58 88888.00 2007-01-15 14:48:23.905 015 18196.08 8.34 52667.58 88888.00 2007-01-15 14:48:24.405 015 18196.07 8.38 52667.66 88888.00 2007-01-15 14:48:24.905 015 18196.09 8.50 52667.60 88888.00 2007-01-15 14:48:25.405 015 18196.16 8.61 52667.63 88888.00 2007-01-15 14:48:25.905 015 18196.23 8.58 52667.61 88888.00 2007-01-15 14:48:26.405 015 18196.30 8.59 52667.63 88888.00 2007-01-15 14:48:26.905 015 18196.39 8.68 52667.50 88888.00 2007-01-15 14:48:27.405 015 18196.39 8.70 52667.58 88888.00 2007-01-15 14:48:27.905 015 18196.38 8.86 52667.47 88888.00 2007-01-15 14:48:28.405 015 18196.31 8.92 52667.46 88888.00 2007-01-15 14:48:28.905 015 18196.27 8.99 52667.52 88888.00 2007-01-15 14:48:29.405 015 18196.27 9.11 52667.50 88888.00 2007-01-15 14:48:29.905 015 18196.41 9.17 52667.49 88888.00 2007-01-15 14:48:30.405 015 18196.48 9.16 52667.52 88888.00 2007-01-15 14:48:30.905 015 18196.52 9.19 52667.51 88888.00 2007-01-15 14:48:31.405 015 18196.68 9.29 52667.54 88888.00 2007-01-15 14:48:31.905 015 18196.68 9.33 52667.48 88888.00 2007-01-15 14:48:32.405 015 18196.63 9.40 52667.35 88888.00 2007-01-15 14:48:32.905 015 18196.74 9.45 52667.41 88888.00 2007-01-15 14:48:33.405 015 18196.72 9.50 52667.47 88888.00 2007-01-15 14:48:33.905 015 18196.69 9.50 52667.55 88888.00 2007-01-15 14:48:34.405 015 18196.79 9.50 52667.54 88888.00 2007-01-15 14:48:34.905 015 18196.75 9.56 52667.51 88888.00 2007-01-15 14:48:35.405 015 18196.82 9.64 52667.52 88888.00 2007-01-15 14:48:35.905 015 18196.95 9.69 52667.54 88888.00 2007-01-15 14:48:36.405 015 18197.09 9.75 52667.45 88888.00 2007-01-15 14:48:36.905 015 18197.10 9.75 52667.34 88888.00 2007-01-15 14:48:37.405 015 18197.18 9.70 52667.33 88888.00 2007-01-15 14:48:37.905 015 18197.26 9.62 52667.26 88888.00 2007-01-15 14:48:38.405 015 18197.31 9.68 52667.26 88888.00 2007-01-15 14:48:38.905 015 18197.42 9.81 52667.28 88888.00 2007-01-15 14:48:39.405 015 18197.57 9.90 52667.28 88888.00 2007-01-15 14:48:39.905 015 18197.70 9.88 52667.28 88888.00 2007-01-15 14:48:40.405 015 18197.74 9.91 52667.38 88888.00 2007-01-15 14:48:40.905 015 18197.86 9.98 52667.43 88888.00 2007-01-15 14:48:41.405 015 18197.94 10.02 52667.36 88888.00 2007-01-15 14:48:41.905 015 18197.99 10.08 52667.35 88888.00 2007-01-15 14:48:42.405 015 18198.05 10.11 52667.29 88888.00 2007-01-15 14:48:42.905 015 18198.21 10.16 52667.25 88888.00 2007-01-15 14:48:43.405 015 18198.24 10.21 52667.28 88888.00 2007-01-15 14:48:43.905 015 18198.39 10.21 52667.32 88888.00 2007-01-15 14:48:44.405 015 18198.36 10.20 52667.31 88888.00 2007-01-15 14:48:44.905 015 18198.47 10.23 52667.36 88888.00 2007-01-15 14:48:45.405 015 18198.38 10.22 52667.33 88888.00 2007-01-15 14:48:45.905 015 18198.57 10.21 52667.24 88888.00 2007-01-15 14:48:46.405 015 18198.64 10.23 52667.32 88888.00 2007-01-15 14:48:46.905 015 18198.60 10.25 52667.41 88888.00 2007-01-15 14:48:47.405 015 18198.68 10.39 52667.35 88888.00 2007-01-15 14:48:47.905 015 18198.88 10.50 52667.39 88888.00 2007-01-15 14:48:48.405 015 18198.98 10.54 52667.38 88888.00 2007-01-15 14:48:48.905 015 18199.00 10.54 52667.33 88888.00 2007-01-15 14:48:49.405 015 18199.02 10.51 52667.41 88888.00 2007-01-15 14:48:49.905 015 18199.08 10.50 52667.47 88888.00 2007-01-15 14:48:50.405 015 18199.11 10.55 52667.48 88888.00 2007-01-15 14:48:50.905 015 18199.27 10.53 52667.56 88888.00 2007-01-15 14:48:51.405 015 18199.29 10.62 52667.69 88888.00 2007-01-15 14:48:51.905 015 18199.35 10.71 52667.67 88888.00 2007-01-15 14:48:52.405 015 18199.35 10.72 52667.67 88888.00 2007-01-15 14:48:52.905 015 18199.37 10.73 52667.67 88888.00 2007-01-15 14:48:53.405 015 18199.34 10.82 52667.68 88888.00 2007-01-15 14:48:53.905 015 18199.34 10.86 52667.69 88888.00 2007-01-15 14:48:54.405 015 18199.36 10.90 52667.70 88888.00 2007-01-15 14:48:54.905 015 18199.31 11.07 52667.79 88888.00 2007-01-15 14:48:55.405 015 18199.19 11.14 52667.89 88888.00 2007-01-15 14:48:55.905 015 18199.14 11.21 52667.97 88888.00 2007-01-15 14:48:56.405 015 18199.09 11.22 52667.94 88888.00 2007-01-15 14:48:56.905 015 18199.11 11.25 52667.89 88888.00 2007-01-15 14:48:57.405 015 18199.00 11.29 52667.90 88888.00 2007-01-15 14:48:57.905 015 18198.92 11.31 52668.12 88888.00 2007-01-15 14:48:58.405 015 18198.84 11.26 52668.16 88888.00 2007-01-15 14:48:58.905 015 18198.78 11.31 52668.20 88888.00 2007-01-15 14:48:59.405 015 18198.68 11.41 52668.25 88888.00 2007-01-15 14:48:59.905 015 18198.68 11.38 52668.35 88888.00 2007-01-15 14:49:00.405 015 18198.71 11.39 52668.35 88888.00 2007-01-15 14:49:00.905 015 18198.65 11.41 52668.36 88888.00 2007-01-15 14:49:01.405 015 18198.65 11.44 52668.42 88888.00 2007-01-15 14:49:01.905 015 18198.53 11.40 52668.42 88888.00 2007-01-15 14:49:02.405 015 18198.49 11.37 52668.42 88888.00 2007-01-15 14:49:02.905 015 18198.40 11.35 52668.43 88888.00 2007-01-15 14:49:03.405 015 18198.37 11.39 52668.53 88888.00 2007-01-15 14:49:03.905 015 18198.42 11.38 52668.60 88888.00 2007-01-15 14:49:04.405 015 18198.38 11.35 52668.68 88888.00 2007-01-15 14:49:04.905 015 18198.24 11.33 52668.72 88888.00 2007-01-15 14:49:05.405 015 18198.18 11.29 52668.83 88888.00 2007-01-15 14:49:05.905 015 18198.08 11.40 52668.88 88888.00 2007-01-15 14:49:06.405 015 18198.11 11.46 52668.87 88888.00 2007-01-15 14:49:06.905 015 18198.20 11.50 52668.87 88888.00 2007-01-15 14:49:07.405 015 18198.08 11.42 52668.87 88888.00 2007-01-15 14:49:07.905 015 18198.03 11.47 52668.94 88888.00 2007-01-15 14:49:08.405 015 18197.99 11.53 52668.95 88888.00 2007-01-15 14:49:08.905 015 18197.95 11.65 52668.78 88888.00 2007-01-15 14:49:09.405 015 18197.93 11.57 52668.77 88888.00 2007-01-15 14:49:09.905 015 18197.86 11.51 52668.80 88888.00 2007-01-15 14:49:10.405 015 18197.75 11.54 52668.90 88888.00 2007-01-15 14:49:10.905 015 18197.83 11.66 52668.90 88888.00 2007-01-15 14:49:11.405 015 18197.84 11.69 52668.91 88888.00 2007-01-15 14:49:11.905 015 18197.80 11.70 52669.00 88888.00 2007-01-15 14:49:12.405 015 18197.69 11.59 52669.01 88888.00 2007-01-15 14:49:12.905 015 18197.78 11.56 52669.08 88888.00 2007-01-15 14:49:13.405 015 18197.66 11.66 52669.14 88888.00 2007-01-15 14:49:13.905 015 18197.53 11.69 52669.07 88888.00 2007-01-15 14:49:14.405 015 18197.49 11.72 52669.08 88888.00 2007-01-15 14:49:14.905 015 18197.50 11.74 52669.24 88888.00 2007-01-15 14:49:15.405 015 18197.50 11.73 52669.35 88888.00 2007-01-15 14:49:15.905 015 18197.45 11.58 52669.26 88888.00 2007-01-15 14:49:16.405 015 18197.46 11.57 52669.34 88888.00 2007-01-15 14:49:16.905 015 18197.44 11.67 52669.32 88888.00 2007-01-15 14:49:17.405 015 18197.42 11.72 52669.21 88888.00 2007-01-15 14:49:17.905 015 18197.45 11.67 52669.29 88888.00 2007-01-15 14:49:18.405 015 18197.49 11.65 52669.34 88888.00 2007-01-15 14:49:18.905 015 18197.36 11.66 52669.35 88888.00 2007-01-15 14:49:19.405 015 18197.23 11.69 52669.35 88888.00 2007-01-15 14:49:19.905 015 18197.27 11.70 52669.44 88888.00 2007-01-15 14:49:20.405 015 18197.23 11.76 52669.49 88888.00 2007-01-15 14:49:20.905 015 18197.32 11.77 52669.48 88888.00 2007-01-15 14:49:21.405 015 18197.31 11.73 52669.52 88888.00 2007-01-15 14:49:21.905 015 18197.18 11.66 52669.53 88888.00 2007-01-15 14:49:22.405 015 18197.02 11.65 52669.44 88888.00 2007-01-15 14:49:22.905 015 18197.12 11.69 52669.33 88888.00 2007-01-15 14:49:23.405 015 18197.20 11.81 52669.34 88888.00 2007-01-15 14:49:23.905 015 18197.09 11.87 52669.37 88888.00 2007-01-15 14:49:24.405 015 18197.03 11.96 52669.44 88888.00 2007-01-15 14:49:24.905 015 18197.06 11.86 52669.55 88888.00 2007-01-15 14:49:25.405 015 18197.01 11.89 52669.65 88888.00 2007-01-15 14:49:25.905 015 18197.01 11.98 52669.70 88888.00 2007-01-15 14:49:26.405 015 18196.90 11.97 52669.80 88888.00 2007-01-15 14:49:26.905 015 18196.77 12.00 52669.84 88888.00 2007-01-15 14:49:27.405 015 18196.71 12.07 52669.90 88888.00 2007-01-15 14:49:27.905 015 18196.79 12.06 52669.87 88888.00 2007-01-15 14:49:28.405 015 18196.73 12.06 52669.89 88888.00 2007-01-15 14:49:28.905 015 18196.85 12.13 52669.95 88888.00 2007-01-15 14:49:29.405 015 18196.84 12.17 52669.95 88888.00 2007-01-15 14:49:29.905 015 18196.74 12.20 52669.99 88888.00 2007-01-15 14:49:30.405 015 18196.66 12.28 52670.05 88888.00 2007-01-15 14:49:30.905 015 18196.64 12.26 52670.06 88888.00 2007-01-15 14:49:31.405 015 18196.63 12.24 52670.22 88888.00 2007-01-15 14:49:31.905 015 18196.51 12.25 52670.23 88888.00 2007-01-15 14:49:32.405 015 18196.39 12.40 52670.22 88888.00 2007-01-15 14:49:32.905 015 18196.42 12.40 52670.25 88888.00 2007-01-15 14:49:33.405 015 18196.50 12.44 52670.14 88888.00 2007-01-15 14:49:33.905 015 18196.50 12.41 52670.10 88888.00 2007-01-15 14:49:34.405 015 18196.44 12.40 52670.13 88888.00 2007-01-15 14:49:34.905 015 18196.43 12.41 52670.25 88888.00 2007-01-15 14:49:35.405 015 18196.50 12.35 52670.26 88888.00 2007-01-15 14:49:35.905 015 18196.45 12.37 52670.33 88888.00 2007-01-15 14:49:36.405 015 18196.33 12.37 52670.27 88888.00 2007-01-15 14:49:36.905 015 18196.20 12.46 52670.22 88888.00 2007-01-15 14:49:37.405 015 18196.20 12.47 52670.35 88888.00 2007-01-15 14:49:37.905 015 18196.17 12.47 52670.48 88888.00 2007-01-15 14:49:38.405 015 18196.27 12.43 52670.56 88888.00 2007-01-15 14:49:38.905 015 18196.33 12.49 52670.53 88888.00 2007-01-15 14:49:39.405 015 18196.18 12.62 52670.45 88888.00 2007-01-15 14:49:39.905 015 18196.08 12.64 52670.49 88888.00 2007-01-15 14:49:40.405 015 18195.90 12.57 52670.58 88888.00 2007-01-15 14:49:40.905 015 18195.87 12.63 52670.65 88888.00 2007-01-15 14:49:41.405 015 18195.76 12.61 52670.65 88888.00 2007-01-15 14:49:41.905 015 18195.71 12.57 52670.67 88888.00 2007-01-15 14:49:42.405 015 18195.72 12.56 52670.79 88888.00 2007-01-15 14:49:42.905 015 18195.53 12.65 52670.75 88888.00 2007-01-15 14:49:43.405 015 18195.39 12.68 52670.73 88888.00 2007-01-15 14:49:43.905 015 18195.21 12.72 52670.82 88888.00 2007-01-15 14:49:44.405 015 18195.12 12.75 52670.85 88888.00 2007-01-15 14:49:44.905 015 18194.93 12.66 52671.02 88888.00 2007-01-15 14:49:45.405 015 18194.89 12.63 52671.26 88888.00 2007-01-15 14:49:45.905 015 18194.78 12.64 52671.20 88888.00 2007-01-15 14:49:46.405 015 18194.64 12.65 52671.25 88888.00 2007-01-15 14:49:46.905 015 18194.54 12.73 52671.25 88888.00 2007-01-15 14:49:47.405 015 18194.54 12.65 52671.16 88888.00 2007-01-15 14:49:47.905 015 18194.40 12.59 52671.20 88888.00 2007-01-15 14:49:48.405 015 18194.28 12.63 52671.31 88888.00 2007-01-15 14:49:48.905 015 18194.20 12.61 52671.28 88888.00 2007-01-15 14:49:49.405 015 18194.04 12.51 52671.28 88888.00 2007-01-15 14:49:49.905 015 18193.89 12.52 52671.28 88888.00 2007-01-15 14:49:50.405 015 18193.77 12.61 52671.23 88888.00 2007-01-15 14:49:50.905 015 18193.61 12.66 52671.28 88888.00 2007-01-15 14:49:51.405 015 18193.55 12.58 52671.34 88888.00 2007-01-15 14:49:51.905 015 18193.52 12.62 52671.30 88888.00 2007-01-15 14:49:52.405 015 18193.48 12.61 52671.34 88888.00 2007-01-15 14:49:52.905 015 18193.38 12.58 52671.39 88888.00 2007-01-15 14:49:53.405 015 18193.26 12.67 52671.40 88888.00 2007-01-15 14:49:53.905 015 18193.24 12.75 52671.45 88888.00 2007-01-15 14:49:54.405 015 18193.19 12.65 52671.45 88888.00 2007-01-15 14:49:54.905 015 18193.23 12.54 52671.40 88888.00 2007-01-15 14:49:55.405 015 18192.94 12.54 52671.42 88888.00 2007-01-15 14:49:55.905 015 18192.90 12.51 52671.44 88888.00 2007-01-15 14:49:56.405 015 18192.93 12.54 52671.42 88888.00 2007-01-15 14:49:56.905 015 18192.73 12.51 52671.34 88888.00 2007-01-15 14:49:57.405 015 18192.53 12.53 52671.33 88888.00 2007-01-15 14:49:57.905 015 18192.45 12.59 52671.29 88888.00 2007-01-15 14:49:58.405 015 18192.38 12.62 52671.19 88888.00 2007-01-15 14:49:58.905 015 18192.31 12.57 52671.23 88888.00 2007-01-15 14:49:59.405 015 18192.14 12.64 52671.16 88888.00 2007-01-15 14:49:59.905 015 18192.00 12.66 52671.16 88888.00 2007-01-15 14:50:00.405 015 18191.97 12.69 52671.19 88888.00 2007-01-15 14:50:00.905 015 18191.76 12.63 52671.16 88888.00 2007-01-15 14:50:01.405 015 18191.73 12.68 52671.08 88888.00 2007-01-15 14:50:01.905 015 18191.67 12.71 52671.07 88888.00 2007-01-15 14:50:02.405 015 18191.60 12.72 52671.11 88888.00 2007-01-15 14:50:02.905 015 18191.43 12.66 52671.16 88888.00 2007-01-15 14:50:03.405 015 18191.38 12.66 52671.16 88888.00 2007-01-15 14:50:03.905 015 18191.33 12.67 52671.12 88888.00 2007-01-15 14:50:04.405 015 18191.21 12.67 52671.08 88888.00 2007-01-15 14:50:04.905 015 18191.15 12.68 52671.00 88888.00 2007-01-15 14:50:05.405 015 18191.08 12.76 52671.03 88888.00 2007-01-15 14:50:05.905 015 18190.97 12.74 52671.04 88888.00 2007-01-15 14:50:06.405 015 18190.95 12.75 52670.98 88888.00 2007-01-15 14:50:06.905 015 18190.71 12.80 52670.87 88888.00 2007-01-15 14:50:07.405 015 18190.64 12.78 52670.89 88888.00 2007-01-15 14:50:07.905 015 18190.52 12.81 52670.88 88888.00 2007-01-15 14:50:08.405 015 18190.40 12.86 52670.92 88888.00 2007-01-15 14:50:08.905 015 18190.45 12.90 52670.87 88888.00 2007-01-15 14:50:09.405 015 18190.32 12.98 52670.84 88888.00 2007-01-15 14:50:09.905 015 18190.18 13.00 52670.74 88888.00 2007-01-15 14:50:10.405 015 18190.14 13.04 52670.61 88888.00 2007-01-15 14:50:10.905 015 18190.04 13.09 52670.64 88888.00 2007-01-15 14:50:11.405 015 18189.96 13.14 52670.64 88888.00 2007-01-15 14:50:11.905 015 18189.86 13.23 52670.63 88888.00 2007-01-15 14:50:12.405 015 18189.82 13.30 52670.56 88888.00 2007-01-15 14:50:12.905 015 18189.80 13.23 52670.50 88888.00 2007-01-15 14:50:13.405 015 18189.81 13.18 52670.48 88888.00 2007-01-15 14:50:13.905 015 18189.71 13.21 52670.48 88888.00 2007-01-15 14:50:14.405 015 18189.64 13.26 52670.46 88888.00 2007-01-15 14:50:14.905 015 18189.61 13.32 52670.41 88888.00 2007-01-15 14:50:15.405 015 18189.58 13.45 52670.42 88888.00 2007-01-15 14:50:15.905 015 18189.53 13.56 52670.45 88888.00 2007-01-15 14:50:16.405 015 18189.43 13.62 52670.38 88888.00 2007-01-15 14:50:16.905 015 18189.41 13.55 52670.29 88888.00 2007-01-15 14:50:17.405 015 18189.38 13.54 52670.14 88888.00 2007-01-15 14:50:17.905 015 18189.53 13.61 52670.12 88888.00 2007-01-15 14:50:18.405 015 18189.45 13.69 52669.99 88888.00 2007-01-15 14:50:18.905 015 18189.38 13.77 52669.95 88888.00 2007-01-15 14:50:19.405 015 18189.54 13.79 52669.87 88888.00 2007-01-15 14:50:19.905 015 18189.50 13.82 52669.87 88888.00 2007-01-15 14:50:20.405 015 18189.38 13.85 52669.84 88888.00 2007-01-15 14:50:20.905 015 18189.42 13.89 52669.63 88888.00 2007-01-15 14:50:21.405 015 18189.49 13.90 52669.64 88888.00 2007-01-15 14:50:21.905 015 18189.38 13.90 52669.49 88888.00 2007-01-15 14:50:22.405 015 18189.28 13.96 52669.44 88888.00 2007-01-15 14:50:22.905 015 18189.38 13.96 52669.35 88888.00 2007-01-15 14:50:23.405 015 18189.39 14.01 52669.34 88888.00 2007-01-15 14:50:23.905 015 18189.27 14.11 52669.32 88888.00 2007-01-15 14:50:24.405 015 18189.28 14.04 52669.25 88888.00 2007-01-15 14:50:24.905 015 18189.25 14.11 52669.13 88888.00 2007-01-15 14:50:25.405 015 18189.30 14.18 52669.11 88888.00 2007-01-15 14:50:25.905 015 18189.26 14.11 52669.06 88888.00 2007-01-15 14:50:26.405 015 18189.14 14.12 52668.95 88888.00 2007-01-15 14:50:26.905 015 18189.08 14.20 52668.90 88888.00 2007-01-15 14:50:27.405 015 18189.04 14.23 52668.90 88888.00 2007-01-15 14:50:27.905 015 18189.00 14.29 52668.79 88888.00 2007-01-15 14:50:28.405 015 18188.99 14.35 52668.66 88888.00 2007-01-15 14:50:28.905 015 18188.98 14.36 52668.66 88888.00 2007-01-15 14:50:29.405 015 18188.93 14.50 52668.61 88888.00 2007-01-15 14:50:29.905 015 18188.92 14.54 52668.64 88888.00 2007-01-15 14:50:30.405 015 18188.90 14.65 52668.56 88888.00 2007-01-15 14:50:30.905 015 18188.81 14.69 52668.43 88888.00 2007-01-15 14:50:31.405 015 18188.83 14.76 52668.33 88888.00 2007-01-15 14:50:31.905 015 18188.91 14.84 52668.36 88888.00 2007-01-15 14:50:32.405 015 18188.93 14.89 52668.26 88888.00 2007-01-15 14:50:32.905 015 18188.91 14.87 52668.20 88888.00 2007-01-15 14:50:33.405 015 18188.80 14.84 52668.18 88888.00 2007-01-15 14:50:33.905 015 18188.69 14.90 52668.17 88888.00 2007-01-15 14:50:34.405 015 18188.77 15.03 52668.12 88888.00 2007-01-15 14:50:34.905 015 18188.83 15.13 52668.02 88888.00 2007-01-15 14:50:35.405 015 18188.95 15.14 52668.02 88888.00 2007-01-15 14:50:35.905 015 18188.96 15.12 52668.02 88888.00 2007-01-15 14:50:36.405 015 18188.87 15.18 52667.98 88888.00 2007-01-15 14:50:36.905 015 18188.79 15.24 52667.93 88888.00 2007-01-15 14:50:37.405 015 18188.92 15.32 52667.78 88888.00 2007-01-15 14:50:37.905 015 18188.92 15.35 52667.89 88888.00 2007-01-15 14:50:38.405 015 18188.84 15.26 52667.91 88888.00 2007-01-15 14:50:38.905 015 18188.73 15.24 52667.90 88888.00 2007-01-15 14:50:39.405 015 18188.78 15.19 52667.85 88888.00 2007-01-15 14:50:39.905 015 18188.89 15.28 52667.81 88888.00 2007-01-15 14:50:40.405 015 18188.96 15.31 52667.52 88888.00 2007-01-15 14:50:40.905 015 18188.85 15.41 52667.33 88888.00 2007-01-15 14:50:41.405 015 18188.78 15.47 52667.37 88888.00 2007-01-15 14:50:41.905 015 18188.92 15.52 52667.35 88888.00 2007-01-15 14:50:42.405 015 18189.14 15.53 52667.35 88888.00 2007-01-15 14:50:42.905 015 18189.15 15.68 52667.33 88888.00 2007-01-15 14:50:43.405 015 18189.10 15.68 52667.27 88888.00 2007-01-15 14:50:43.905 015 18189.22 15.78 52667.20 88888.00 2007-01-15 14:50:44.405 015 18189.25 15.84 52667.15 88888.00 2007-01-15 14:50:44.905 015 18189.28 15.98 52667.10 88888.00 2007-01-15 14:50:45.405 015 18189.22 16.08 52667.10 88888.00 2007-01-15 14:50:45.905 015 18189.31 16.03 52666.99 88888.00 2007-01-15 14:50:46.405 015 18189.36 16.09 52666.96 88888.00 2007-01-15 14:50:46.905 015 18189.37 16.05 52666.97 88888.00 2007-01-15 14:50:47.405 015 18189.38 16.10 52666.92 88888.00 2007-01-15 14:50:47.905 015 18189.52 16.07 52666.79 88888.00 2007-01-15 14:50:48.405 015 18189.57 16.10 52666.75 88888.00 2007-01-15 14:50:48.905 015 18189.50 16.23 52666.82 88888.00 2007-01-15 14:50:49.405 015 18189.58 16.34 52666.73 88888.00 2007-01-15 14:50:49.905 015 18189.65 16.42 52666.70 88888.00 2007-01-15 14:50:50.405 015 18189.61 16.44 52666.73 88888.00 2007-01-15 14:50:50.905 015 18189.74 16.43 52666.69 88888.00 2007-01-15 14:50:51.405 015 18189.67 16.47 52666.68 88888.00 2007-01-15 14:50:51.905 015 18189.72 16.51 52666.70 88888.00 2007-01-15 14:50:52.405 015 18189.80 16.51 52666.71 88888.00 2007-01-15 14:50:52.905 015 18189.85 16.53 52666.67 88888.00 2007-01-15 14:50:53.405 015 18189.90 16.53 52666.61 88888.00 2007-01-15 14:50:53.905 015 18189.90 16.59 52666.59 88888.00 2007-01-15 14:50:54.405 015 18189.90 16.62 52666.68 88888.00 2007-01-15 14:50:54.905 015 18189.95 16.64 52666.67 88888.00 2007-01-15 14:50:55.405 015 18189.86 16.59 52666.73 88888.00 2007-01-15 14:50:55.905 015 18189.92 16.65 52666.66 88888.00 2007-01-15 14:50:56.405 015 18190.09 16.69 52666.45 88888.00 2007-01-15 14:50:56.905 015 18190.25 16.71 52666.36 88888.00 2007-01-15 14:50:57.405 015 18190.15 16.70 52666.36 88888.00 2007-01-15 14:50:57.905 015 18190.13 16.64 52666.50 88888.00 2007-01-15 14:50:58.405 015 18190.29 16.73 52666.42 88888.00 2007-01-15 14:50:58.905 015 18190.35 16.72 52666.31 88888.00 2007-01-15 14:50:59.405 015 18190.40 16.70 52666.34 88888.00 2007-01-15 14:50:59.905 015 18190.37 16.73 52666.39 88888.00 2007-01-15 14:51:00.405 015 18190.35 16.70 52666.38 88888.00 2007-01-15 14:51:00.905 015 18190.37 16.54 52666.33 88888.00 2007-01-15 14:51:01.405 015 18190.44 16.55 52666.35 88888.00 2007-01-15 14:51:01.905 015 18190.46 16.59 52666.29 88888.00 2007-01-15 14:51:02.405 015 18190.35 16.61 52666.30 88888.00 2007-01-15 14:51:02.905 015 18190.39 16.65 52666.27 88888.00 2007-01-15 14:51:03.405 015 18190.36 16.71 52666.23 88888.00 2007-01-15 14:51:03.905 015 18190.88 16.68 52666.33 88888.00 2007-01-15 14:51:04.405 015 18190.78 16.64 52666.28 88888.00 2007-01-15 14:51:04.905 015 18190.55 16.62 52666.27 88888.00 2007-01-15 14:51:05.405 015 18190.50 16.61 52666.31 88888.00 2007-01-15 14:51:05.905 015 18190.56 16.59 52666.28 88888.00 2007-01-15 14:51:06.405 015 18190.60 16.55 52666.33 88888.00 2007-01-15 14:51:06.905 015 18190.55 16.54 52666.31 88888.00 2007-01-15 14:51:07.405 015 18190.56 16.46 52666.23 88888.00 2007-01-15 14:51:07.905 015 18190.63 16.47 52666.21 88888.00 2007-01-15 14:51:08.405 015 18190.67 16.53 52666.25 88888.00 2007-01-15 14:51:08.905 015 18190.84 16.59 52666.28 88888.00 2007-01-15 14:51:09.405 015 18190.79 16.68 52666.36 88888.00 2007-01-15 14:51:09.905 015 18190.77 16.65 52666.45 88888.00 2007-01-15 14:51:10.405 015 18190.68 16.58 52666.61 88888.00 2007-01-15 14:51:10.905 015 18190.75 16.47 52666.68 88888.00 2007-01-15 14:51:11.405 015 18190.86 16.37 52666.47 88888.00 2007-01-15 14:51:11.905 015 18190.84 16.36 52666.47 88888.00 2007-01-15 14:51:12.405 015 18190.90 16.33 52666.56 88888.00 2007-01-15 14:51:12.905 015 18191.00 16.35 52666.59 88888.00 2007-01-15 14:51:13.405 015 18190.88 16.23 52666.53 88888.00 2007-01-15 14:51:13.905 015 18190.87 16.29 52666.64 88888.00 2007-01-15 14:51:14.405 015 18190.78 16.31 52666.66 88888.00 2007-01-15 14:51:14.905 015 18190.79 16.21 52666.73 88888.00 2007-01-15 14:51:15.405 015 18190.99 16.22 52666.77 88888.00 2007-01-15 14:51:15.905 015 18190.96 16.30 52666.74 88888.00 2007-01-15 14:51:16.405 015 18190.87 16.35 52666.71 88888.00 2007-01-15 14:51:16.905 015 18190.72 16.36 52666.90 88888.00 2007-01-15 14:51:17.405 015 18190.65 16.39 52666.90 88888.00 2007-01-15 14:51:17.905 015 18190.69 16.49 52666.99 88888.00 2007-01-15 14:51:18.405 015 18190.67 16.43 52667.14 88888.00 2007-01-15 14:51:18.905 015 18190.68 16.39 52667.13 88888.00 2007-01-15 14:51:19.405 015 18190.53 16.40 52667.17 88888.00 2007-01-15 14:51:19.905 015 18190.41 16.45 52667.17 88888.00 2007-01-15 14:51:20.405 015 18190.25 16.35 52667.21 88888.00 2007-01-15 14:51:20.905 015 18190.29 16.39 52667.31 88888.00 2007-01-15 14:51:21.405 015 18190.35 16.31 52667.40 88888.00 2007-01-15 14:51:21.905 015 18190.22 16.20 52667.47 88888.00 2007-01-15 14:51:22.405 015 18190.20 16.17 52667.61 88888.00 2007-01-15 14:51:22.905 015 18190.15 16.18 52667.66 88888.00 2007-01-15 14:51:23.405 015 18190.09 16.16 52667.61 88888.00 2007-01-15 14:51:23.905 015 18190.00 16.17 52667.54 88888.00 2007-01-15 14:51:24.405 015 18189.96 16.17 52667.54 88888.00 2007-01-15 14:51:24.905 015 18189.97 16.18 52667.57 88888.00 2007-01-15 14:51:25.405 015 18190.07 16.10 52667.68 88888.00 2007-01-15 14:51:25.905 015 18190.06 16.08 52667.73 88888.00 2007-01-15 14:51:26.405 015 18189.82 16.11 52667.69 88888.00 2007-01-15 14:51:26.905 015 18189.87 16.08 52667.73 88888.00 2007-01-15 14:51:27.405 015 18189.77 16.00 52667.79 88888.00 2007-01-15 14:51:27.905 015 18189.72 16.08 52667.97 88888.00 2007-01-15 14:51:28.405 015 18189.61 16.16 52668.06 88888.00 2007-01-15 14:51:28.905 015 18189.56 16.17 52668.05 88888.00 2007-01-15 14:51:29.405 015 18189.52 16.15 52668.08 88888.00 2007-01-15 14:51:29.905 015 18189.48 16.26 52668.10 88888.00 2007-01-15 14:51:30.405 015 18189.35 16.40 52668.01 88888.00 2007-01-15 14:51:30.905 015 18189.34 16.29 52668.05 88888.00 2007-01-15 14:51:31.405 015 18189.21 16.21 52668.18 88888.00 2007-01-15 14:51:31.905 015 18189.26 16.21 52668.17 88888.00 2007-01-15 14:51:32.405 015 18189.21 16.19 52668.28 88888.00 2007-01-15 14:51:32.905 015 18189.08 16.13 52668.38 88888.00 2007-01-15 14:51:33.405 015 18188.95 16.10 52668.57 88888.00 2007-01-15 14:51:33.905 015 18188.71 16.04 52668.72 88888.00 2007-01-15 14:51:34.405 015 18188.59 15.97 52668.73 88888.00 2007-01-15 14:51:34.905 015 18188.66 16.08 52668.67 88888.00 2007-01-15 14:51:35.405 015 18188.61 16.11 52668.59 88888.00 2007-01-15 14:51:35.905 015 18188.60 16.11 52668.71 88888.00 2007-01-15 14:51:36.405 015 18188.45 16.02 52668.80 88888.00 2007-01-15 14:51:36.905 015 18188.29 15.95 52668.73 88888.00 2007-01-15 14:51:37.405 015 18188.18 15.99 52668.72 88888.00 2007-01-15 14:51:37.905 015 18188.01 15.98 52668.77 88888.00 2007-01-15 14:51:38.405 015 18187.93 15.92 52668.83 88888.00 2007-01-15 14:51:38.905 015 18187.94 15.92 52668.83 88888.00 2007-01-15 14:51:39.405 015 18187.93 15.86 52668.73 88888.00 2007-01-15 14:51:39.905 015 18187.94 15.83 52668.76 88888.00 2007-01-15 14:51:40.405 015 18187.97 15.79 52668.79 88888.00 2007-01-15 14:51:40.905 015 18187.90 15.81 52668.71 88888.00 2007-01-15 14:51:41.405 015 18187.84 15.82 52668.79 88888.00 2007-01-15 14:51:41.905 015 18187.84 15.77 52668.84 88888.00 2007-01-15 14:51:42.405 015 18187.89 15.80 52668.83 88888.00 2007-01-15 14:51:42.905 015 18187.92 15.76 52668.75 88888.00 2007-01-15 14:51:43.405 015 18188.05 15.78 52668.75 88888.00 2007-01-15 14:51:43.905 015 18188.06 15.87 52668.88 88888.00 2007-01-15 14:51:44.405 015 18187.97 15.85 52669.10 88888.00 2007-01-15 14:51:44.905 015 18187.92 15.83 52669.07 88888.00 2007-01-15 14:51:45.405 015 18187.94 15.78 52668.94 88888.00 2007-01-15 14:51:45.905 015 18188.01 15.72 52668.79 88888.00 2007-01-15 14:51:46.405 015 18188.01 15.71 52668.86 88888.00 2007-01-15 14:51:46.905 015 18188.07 15.66 52668.98 88888.00 2007-01-15 14:51:47.405 015 18188.07 15.63 52669.11 88888.00 2007-01-15 14:51:47.905 015 18187.95 15.77 52669.06 88888.00 2007-01-15 14:51:48.405 015 18187.90 15.79 52668.98 88888.00 2007-01-15 14:51:48.905 015 18187.96 15.62 52669.11 88888.00 2007-01-15 14:51:49.405 015 18187.92 15.58 52669.24 88888.00 2007-01-15 14:51:49.905 015 18187.89 15.49 52669.33 88888.00 2007-01-15 14:51:50.405 015 18187.87 15.50 52669.46 88888.00 2007-01-15 14:51:50.905 015 18187.90 15.57 52669.52 88888.00 2007-01-15 14:51:51.405 015 18187.83 15.51 52669.45 88888.00 2007-01-15 14:51:51.905 015 18187.74 15.47 52669.59 88888.00 2007-01-15 14:51:52.405 015 18187.83 15.39 52669.72 88888.00 2007-01-15 14:51:52.905 015 18187.76 15.32 52669.71 88888.00 2007-01-15 14:51:53.405 015 18187.63 15.18 52669.73 88888.00 2007-01-15 14:51:53.905 015 18187.50 15.13 52669.68 88888.00 2007-01-15 14:51:54.405 015 18187.46 15.12 52669.70 88888.00 2007-01-15 14:51:54.905 015 18187.42 14.99 52669.90 88888.00 2007-01-15 14:51:55.405 015 18187.35 14.97 52669.95 88888.00 2007-01-15 14:51:55.905 015 18187.32 14.87 52670.03 88888.00 2007-01-15 14:51:56.405 015 18187.15 14.79 52670.14 88888.00 2007-01-15 14:51:56.905 015 18186.93 14.72 52670.21 88888.00 2007-01-15 14:51:57.405 015 18186.85 14.65 52670.22 88888.00 2007-01-15 14:51:57.905 015 18186.83 14.54 52670.18 88888.00 2007-01-15 14:51:58.405 015 18186.77 14.51 52670.12 88888.00 2007-01-15 14:51:58.905 015 18186.55 14.45 52670.24 88888.00 2007-01-15 14:51:59.405 015 18186.41 14.28 52670.26 88888.00 2007-01-15 14:51:59.905 015 18186.38 14.34 52670.30 88888.00 2007-01-15 14:52:00.405 015 18186.23 14.34 52670.38 88888.00 2007-01-15 14:52:00.905 015 18186.11 14.28 52670.54 88888.00 2007-01-15 14:52:01.405 015 18185.98 14.18 52670.48 88888.00 2007-01-15 14:52:01.905 015 18185.83 14.02 52670.41 88888.00 2007-01-15 14:52:02.405 015 18185.65 13.97 52670.48 88888.00 2007-01-15 14:52:02.905 015 18185.45 14.00 52670.48 88888.00 2007-01-15 14:52:03.405 015 18185.47 13.88 52670.44 88888.00 2007-01-15 14:52:03.905 015 18185.33 13.82 52670.52 88888.00 2007-01-15 14:52:04.405 015 18185.10 13.79 52670.51 88888.00 2007-01-15 14:52:04.905 015 18185.09 13.74 52670.45 88888.00 2007-01-15 14:52:05.405 015 18184.96 13.74 52670.36 88888.00 2007-01-15 14:52:05.905 015 18184.68 13.71 52670.34 88888.00 2007-01-15 14:52:06.405 015 18184.53 13.57 52670.42 88888.00 2007-01-15 14:52:06.905 015 18184.47 13.53 52670.46 88888.00 2007-01-15 14:52:07.405 015 18184.39 13.50 52670.50 88888.00 2007-01-15 14:52:07.905 015 18184.20 13.52 52670.48 88888.00 2007-01-15 14:52:08.405 015 18184.03 13.47 52670.47 88888.00 2007-01-15 14:52:08.905 015 18183.91 13.44 52670.47 88888.00 2007-01-15 14:52:09.405 015 18183.80 13.44 52670.38 88888.00 2007-01-15 14:52:09.905 015 18183.69 13.42 52670.38 88888.00 2007-01-15 14:52:10.405 015 18183.63 13.41 52670.38 88888.00 2007-01-15 14:52:10.905 015 18183.45 13.43 52670.30 88888.00 2007-01-15 14:52:11.405 015 18183.29 13.37 52670.30 88888.00 2007-01-15 14:52:11.905 015 18183.29 13.28 52670.31 88888.00 2007-01-15 14:52:12.405 015 18183.25 13.24 52670.27 88888.00 2007-01-15 14:52:12.905 015 18183.11 13.24 52670.17 88888.00 2007-01-15 14:52:13.405 015 18183.07 13.23 52670.03 88888.00 2007-01-15 14:52:13.905 015 18183.03 13.17 52670.09 88888.00 2007-01-15 14:52:14.405 015 18182.82 13.20 52670.01 88888.00 2007-01-15 14:52:14.905 015 18182.62 13.20 52669.99 88888.00 2007-01-15 14:52:15.405 015 18182.59 13.24 52669.88 88888.00 2007-01-15 14:52:15.905 015 18182.66 13.24 52669.84 88888.00 2007-01-15 14:52:16.405 015 18182.47 13.16 52669.80 88888.00 2007-01-15 14:52:16.905 015 18182.36 13.25 52669.64 88888.00 2007-01-15 14:52:17.405 015 18182.28 13.30 52669.57 88888.00 2007-01-15 14:52:17.905 015 18182.33 13.34 52669.48 88888.00 2007-01-15 14:52:18.405 015 18182.37 13.37 52669.38 88888.00 2007-01-15 14:52:18.905 015 18182.37 13.39 52669.32 88888.00 2007-01-15 14:52:19.405 015 18182.30 13.44 52669.33 88888.00 2007-01-15 14:52:19.905 015 18182.27 13.46 52669.28 88888.00 2007-01-15 14:52:20.405 015 18182.26 13.43 52669.12 88888.00 2007-01-15 14:52:20.905 015 18182.25 13.43 52669.06 88888.00 2007-01-15 14:52:21.405 015 18182.32 13.45 52669.13 88888.00 2007-01-15 14:52:21.905 015 18182.27 13.43 52669.13 88888.00 2007-01-15 14:52:22.405 015 18182.32 13.47 52669.13 88888.00 2007-01-15 14:52:22.905 015 18182.25 13.45 52669.00 88888.00 2007-01-15 14:52:23.405 015 18182.28 13.46 52668.86 88888.00 2007-01-15 14:52:23.905 015 18182.41 13.45 52668.85 88888.00 2007-01-15 14:52:24.405 015 18182.39 13.56 52668.90 88888.00 2007-01-15 14:52:24.905 015 18182.40 13.56 52668.90 88888.00 2007-01-15 14:52:25.405 015 18182.38 13.58 52668.90 88888.00 2007-01-15 14:52:25.905 015 18182.44 13.67 52668.86 88888.00 2007-01-15 14:52:26.405 015 18182.42 13.72 52668.79 88888.00 2007-01-15 14:52:26.905 015 18182.44 13.67 52668.66 88888.00 2007-01-15 14:52:27.405 015 18182.55 13.66 52668.52 88888.00 2007-01-15 14:52:27.905 015 18182.52 13.79 52668.42 88888.00 2007-01-15 14:52:28.405 015 18182.42 13.84 52668.37 88888.00 2007-01-15 14:52:28.905 015 18182.57 13.80 52668.30 88888.00 2007-01-15 14:52:29.405 015 18182.57 13.71 52668.17 88888.00 2007-01-15 14:52:29.905 015 18182.63 13.67 52668.12 88888.00 2007-01-15 14:52:30.405 015 18182.68 13.79 52668.12 88888.00 2007-01-15 14:52:30.905 015 18182.55 13.89 52668.15 88888.00 2007-01-15 14:52:31.405 015 18182.55 13.90 52668.20 88888.00 2007-01-15 14:52:31.905 015 18182.50 14.06 52668.15 88888.00 2007-01-15 14:52:32.405 015 18182.48 14.08 52668.05 88888.00 2007-01-15 14:52:32.905 015 18182.52 14.13 52667.91 88888.00 2007-01-15 14:52:33.405 015 18182.42 14.21 52667.90 88888.00 2007-01-15 14:52:33.905 015 18182.42 14.32 52667.93 88888.00 2007-01-15 14:52:34.405 015 18182.38 14.42 52667.85 88888.00 2007-01-15 14:52:34.905 015 18182.37 14.47 52667.86 88888.00 2007-01-15 14:52:35.405 015 18182.31 14.50 52667.93 88888.00 2007-01-15 14:52:35.905 015 18182.38 14.56 52667.86 88888.00 2007-01-15 14:52:36.405 015 18182.39 14.61 52667.87 88888.00 2007-01-15 14:52:36.905 015 18182.30 14.57 52667.92 88888.00 2007-01-15 14:52:37.405 015 18182.31 14.66 52667.89 88888.00 2007-01-15 14:52:37.905 015 18182.32 14.77 52667.87 88888.00 2007-01-15 14:52:38.405 015 18182.17 14.84 52667.89 88888.00 2007-01-15 14:52:38.905 015 18182.05 14.84 52667.86 88888.00 2007-01-15 14:52:39.405 015 18181.99 14.78 52667.83 88888.00 2007-01-15 14:52:39.905 015 18182.01 14.72 52667.73 88888.00 2007-01-15 14:52:40.405 015 18182.03 14.76 52667.75 88888.00 2007-01-15 14:52:40.905 015 18181.89 14.82 52667.74 88888.00 2007-01-15 14:52:41.405 015 18181.95 14.80 52667.63 88888.00 2007-01-15 14:52:41.905 015 18181.83 14.77 52667.69 88888.00 2007-01-15 14:52:42.405 015 18181.71 14.79 52667.73 88888.00 2007-01-15 14:52:42.905 015 18181.65 14.86 52667.70 88888.00 2007-01-15 14:52:43.405 015 18181.67 14.90 52667.54 88888.00 2007-01-15 14:52:43.905 015 18181.55 14.94 52667.45 88888.00 2007-01-15 14:52:44.405 015 18181.54 14.99 52667.40 88888.00 2007-01-15 14:52:44.905 015 18181.46 15.11 52667.39 88888.00 2007-01-15 14:52:45.405 015 18181.51 15.13 52667.31 88888.00 2007-01-15 14:52:45.905 015 18181.50 15.15 52667.17 88888.00 2007-01-15 14:52:46.405 015 18181.37 15.16 52667.22 88888.00 2007-01-15 14:52:46.905 015 18181.39 15.19 52667.21 88888.00 2007-01-15 14:52:47.405 015 18181.50 15.24 52667.13 88888.00 2007-01-15 14:52:47.905 015 18181.46 15.25 52667.03 88888.00 2007-01-15 14:52:48.402 015 18181.48 15.38 52667.00 88888.00 2007-01-15 14:52:48.902 015 18181.35 15.42 52666.93 88888.00 2007-01-15 14:52:49.402 015 18181.39 15.48 52666.98 88888.00 2007-01-15 14:52:49.902 015 18181.39 15.62 52666.91 88888.00 2007-01-15 14:52:50.402 015 18181.39 15.74 52666.77 88888.00 2007-01-15 14:52:50.902 015 18181.41 15.85 52666.66 88888.00 2007-01-15 14:52:51.402 015 18181.44 15.89 52666.58 88888.00 2007-01-15 14:52:51.902 015 18181.57 15.87 52666.46 88888.00 2007-01-15 14:52:52.402 015 18181.63 15.85 52666.45 88888.00 2007-01-15 14:52:52.902 015 18181.55 15.89 52666.39 88888.00 2007-01-15 14:52:53.402 015 18181.51 15.94 52666.35 88888.00 2007-01-15 14:52:53.902 015 18181.62 16.10 52666.32 88888.00 2007-01-15 14:52:54.402 015 18181.62 16.21 52666.28 88888.00 2007-01-15 14:52:54.902 015 18181.39 16.24 52666.25 88888.00 2007-01-15 14:52:55.402 015 18181.34 16.33 52666.29 88888.00 2007-01-15 14:52:55.902 015 18181.64 16.36 52666.29 88888.00 2007-01-15 14:52:56.402 015 18181.74 16.40 52666.27 88888.00 2007-01-15 14:52:56.902 015 18181.72 16.42 52666.25 88888.00 2007-01-15 14:52:57.402 015 18181.67 16.43 52666.17 88888.00 2007-01-15 14:52:57.902 015 18181.84 16.44 52666.11 88888.00 2007-01-15 14:52:58.402 015 18182.00 16.44 52666.13 88888.00 2007-01-15 14:52:58.902 015 18181.98 16.55 52666.06 88888.00 2007-01-15 14:52:59.402 015 18182.01 16.57 52665.93 88888.00 2007-01-15 14:52:59.902 015 18182.10 16.63 52665.86 88888.00 2007-01-15 14:53:00.402 015 18182.24 16.72 52665.82 88888.00 2007-01-15 14:53:00.902 015 18182.25 16.67 52665.75 88888.00 2007-01-15 14:53:01.402 015 18182.32 16.59 52665.69 88888.00 2007-01-15 14:53:01.902 015 18182.46 16.59 52665.60 88888.00 2007-01-15 14:53:02.402 015 18182.47 16.72 52665.45 88888.00 2007-01-15 14:53:02.902 015 18182.60 16.73 52665.39 88888.00 2007-01-15 14:53:03.402 015 18182.76 16.75 52665.40 88888.00 2007-01-15 14:53:03.902 015 18182.86 16.76 52665.30 88888.00 2007-01-15 14:53:04.402 015 18182.83 16.75 52665.24 88888.00 2007-01-15 14:53:04.902 015 18182.94 16.77 52665.16 88888.00 2007-01-15 14:53:05.402 015 18183.12 16.74 52665.15 88888.00 2007-01-15 14:53:05.902 015 18183.25 16.77 52665.12 88888.00 2007-01-15 14:53:06.402 015 18183.24 16.78 52665.15 88888.00 2007-01-15 14:53:06.902 015 18183.29 16.74 52665.03 88888.00 2007-01-15 14:53:07.402 015 18183.45 16.80 52665.01 88888.00 2007-01-15 14:53:07.902 015 18183.44 16.92 52665.04 88888.00 2007-01-15 14:53:08.402 015 18183.52 16.90 52665.01 88888.00 2007-01-15 14:53:08.902 015 18183.61 17.03 52665.01 88888.00 2007-01-15 14:53:09.402 015 18183.76 17.07 52665.11 88888.00 2007-01-15 14:53:09.902 015 18183.96 17.08 52665.07 88888.00 2007-01-15 14:53:10.402 015 18184.04 17.17 52664.95 88888.00 2007-01-15 14:53:10.902 015 18184.12 17.14 52665.11 88888.00 2007-01-15 14:53:11.402 015 18184.16 17.11 52665.05 88888.00 2007-01-15 14:53:11.902 015 18184.43 17.13 52665.03 88888.00 2007-01-15 14:53:12.402 015 18184.74 17.13 52665.00 88888.00 2007-01-15 14:53:12.902 015 18184.82 17.23 52664.97 88888.00 2007-01-15 14:53:13.402 015 18184.85 17.32 52664.91 88888.00 2007-01-15 14:53:13.902 015 18184.89 17.34 52664.91 88888.00 2007-01-15 14:53:14.402 015 18185.00 17.32 52664.84 88888.00 2007-01-15 14:53:14.902 015 18185.03 17.38 52664.89 88888.00 2007-01-15 14:53:15.402 015 18185.08 17.39 52664.91 88888.00 2007-01-15 14:53:15.902 015 18185.14 17.43 52664.97 88888.00 2007-01-15 14:53:16.402 015 18185.22 17.50 52664.96 88888.00 2007-01-15 14:53:16.902 015 18185.41 17.57 52665.04 88888.00 2007-01-15 14:53:17.402 015 18185.46 17.55 52664.96 88888.00 2007-01-15 14:53:17.902 015 18185.42 17.54 52664.95 88888.00 2007-01-15 14:53:18.402 015 18185.58 17.63 52664.97 88888.00 2007-01-15 14:53:18.902 015 18185.57 17.70 52664.99 88888.00 2007-01-15 14:53:19.402 015 18185.62 17.69 52664.92 88888.00 2007-01-15 14:53:19.902 015 18185.65 17.72 52665.07 88888.00 2007-01-15 14:53:20.402 015 18185.72 17.82 52665.14 88888.00 2007-01-15 14:53:20.902 015 18185.73 17.91 52665.24 88888.00 2007-01-15 14:53:21.402 015 18185.90 17.92 52665.19 88888.00 2007-01-15 14:53:21.902 015 18186.00 17.99 52665.17 88888.00 2007-01-15 14:53:22.402 015 18185.90 18.02 52665.23 88888.00 2007-01-15 14:53:22.902 015 18185.78 18.05 52665.23 88888.00 2007-01-15 14:53:23.402 015 18185.77 18.11 52665.32 88888.00 2007-01-15 14:53:23.902 015 18185.88 18.22 52665.37 88888.00 2007-01-15 14:53:24.402 015 18185.99 18.33 52665.32 88888.00 2007-01-15 14:53:24.902 015 18186.05 18.40 52665.45 88888.00 2007-01-15 14:53:25.402 015 18186.09 18.44 52665.58 88888.00 2007-01-15 14:53:25.902 015 18186.06 18.49 52665.55 88888.00 2007-01-15 14:53:26.402 015 18186.20 18.51 52665.54 88888.00 2007-01-15 14:53:26.902 015 18186.24 18.61 52665.55 88888.00 2007-01-15 14:53:27.402 015 18186.20 18.57 52665.55 88888.00 2007-01-15 14:53:27.902 015 18186.26 18.62 52665.58 88888.00 2007-01-15 14:53:28.402 015 18186.29 18.76 52665.64 88888.00 2007-01-15 14:53:28.902 015 18186.38 18.84 52665.67 88888.00 2007-01-15 14:53:29.402 015 18186.39 18.83 52665.69 88888.00 2007-01-15 14:53:29.902 015 18186.45 18.88 52665.74 88888.00 2007-01-15 14:53:30.402 015 18186.48 18.86 52665.83 88888.00 2007-01-15 14:53:30.902 015 18186.38 18.90 52665.90 88888.00 2007-01-15 14:53:31.402 015 18186.42 19.12 52666.00 88888.00 2007-01-15 14:53:31.902 015 18186.43 19.18 52665.99 88888.00 2007-01-15 14:53:32.402 015 18186.43 19.15 52665.93 88888.00 2007-01-15 14:53:32.902 015 18186.51 19.21 52665.96 88888.00 2007-01-15 14:53:33.402 015 18186.56 19.41 52666.08 88888.00 2007-01-15 14:53:33.902 015 18186.54 19.48 52666.30 88888.00 2007-01-15 14:53:34.402 015 18186.60 19.50 52666.16 88888.00 2007-01-15 14:53:34.902 015 18186.55 19.66 52666.22 88888.00 2007-01-15 14:53:35.402 015 18186.45 19.74 52666.31 88888.00 2007-01-15 14:53:35.902 015 18186.52 19.78 52666.32 88888.00 2007-01-15 14:53:36.402 015 18186.59 19.81 52666.34 88888.00 2007-01-15 14:53:36.902 015 18186.64 20.02 52666.32 88888.00 2007-01-15 14:53:37.402 015 18186.56 20.04 52666.28 88888.00 2007-01-15 14:53:37.902 015 18186.61 20.12 52666.35 88888.00 2007-01-15 14:53:38.402 015 18186.65 20.16 52666.58 88888.00 2007-01-15 14:53:38.902 015 18186.55 20.24 52666.66 88888.00 2007-01-15 14:53:39.402 015 18186.55 20.34 52666.75 88888.00 2007-01-15 14:53:39.902 015 18186.65 20.42 52666.74 88888.00 2007-01-15 14:53:40.402 015 18186.65 20.46 52666.75 88888.00 2007-01-15 14:53:40.902 015 18186.67 20.48 52666.69 88888.00 2007-01-15 14:53:41.402 015 18186.71 20.47 52666.78 88888.00 2007-01-15 14:53:41.902 015 18186.68 20.54 52666.83 88888.00 2007-01-15 14:53:42.402 015 18186.65 20.63 52666.85 88888.00 2007-01-15 14:53:42.902 015 18186.66 20.69 52666.94 88888.00 2007-01-15 14:53:43.402 015 18186.72 20.80 52667.00 88888.00 2007-01-15 14:53:43.902 015 18186.71 20.97 52667.00 88888.00 2007-01-15 14:53:44.402 015 18186.75 21.09 52666.99 88888.00 2007-01-15 14:53:44.902 015 18186.83 21.07 52667.03 88888.00 2007-01-15 14:53:45.402 015 18186.84 21.11 52667.15 88888.00 2007-01-15 14:53:45.902 015 18186.91 21.16 52667.21 88888.00 2007-01-15 14:53:46.402 015 18186.88 21.20 52667.37 88888.00 2007-01-15 14:53:46.902 015 18186.91 21.21 52667.37 88888.00 2007-01-15 14:53:47.402 015 18186.91 21.26 52667.50 88888.00 2007-01-15 14:53:47.902 015 18186.95 21.35 52667.50 88888.00 2007-01-15 14:53:48.402 015 18186.98 21.43 52667.62 88888.00 2007-01-15 14:53:48.902 015 18186.98 21.48 52667.69 88888.00 2007-01-15 14:53:49.402 015 18187.05 21.56 52667.71 88888.00 2007-01-15 14:53:49.902 015 18186.98 21.66 52667.67 88888.00 2007-01-15 14:53:50.402 015 18187.05 21.68 52667.67 88888.00 2007-01-15 14:53:50.902 015 18187.09 21.71 52667.78 88888.00 2007-01-15 14:53:51.402 015 18187.03 21.73 52667.83 88888.00 2007-01-15 14:53:51.902 015 18187.03 21.81 52667.95 88888.00 2007-01-15 14:53:52.402 015 18187.10 21.87 52668.07 88888.00 2007-01-15 14:53:52.902 015 18187.04 22.05 52668.26 88888.00 2007-01-15 14:53:53.402 015 18186.98 22.12 52668.18 88888.00 2007-01-15 14:53:53.902 015 18187.05 22.19 52668.28 88888.00 2007-01-15 14:53:54.402 015 18186.98 22.23 52668.49 88888.00 2007-01-15 14:53:54.902 015 18186.96 22.33 52668.68 88888.00 2007-01-15 14:53:55.402 015 18187.00 22.37 52668.43 88888.00 2007-01-15 14:53:55.902 015 18187.04 22.41 52668.45 88888.00 2007-01-15 14:53:56.402 015 18186.84 22.48 52668.59 88888.00 2007-01-15 14:53:56.902 015 18186.86 22.47 52668.78 88888.00 2007-01-15 14:53:57.402 015 18186.76 22.44 52668.82 88888.00 2007-01-15 14:53:57.902 015 18186.59 22.51 52668.85 88888.00 2007-01-15 14:53:58.402 015 18186.63 22.54 52668.93 88888.00 2007-01-15 14:53:58.902 015 18186.56 22.54 52668.95 88888.00 2007-01-15 14:53:59.402 015 18186.48 22.50 52669.03 88888.00 2007-01-15 14:53:59.902 015 18186.49 22.58 52669.02 88888.00 2007-01-15 14:54:00.402 015 18186.31 22.54 52668.98 88888.00 2007-01-15 14:54:00.902 015 18186.24 22.59 52669.09 88888.00 2007-01-15 14:54:01.402 015 18186.19 22.64 52669.17 88888.00 2007-01-15 14:54:01.902 015 18186.06 22.64 52669.30 88888.00 2007-01-15 14:54:02.402 015 18186.12 22.67 52669.38 88888.00 2007-01-15 14:54:02.902 015 18186.11 22.66 52669.52 88888.00 2007-01-15 14:54:03.402 015 18185.92 22.71 52669.58 88888.00 2007-01-15 14:54:03.902 015 18185.91 22.65 52669.71 88888.00 2007-01-15 14:54:04.402 015 18185.87 22.73 52669.83 88888.00 2007-01-15 14:54:04.902 015 18185.77 22.84 52669.88 88888.00 2007-01-15 14:54:05.402 015 18185.47 22.86 52669.96 88888.00 2007-01-15 14:54:05.902 015 18185.51 22.87 52670.03 88888.00 2007-01-15 14:54:06.402 015 18185.53 23.01 52670.03 88888.00 2007-01-15 14:54:06.902 015 18185.52 23.13 52670.07 88888.00 2007-01-15 14:54:07.402 015 18185.46 23.16 52670.13 88888.00 2007-01-15 14:54:07.902 015 18185.30 23.26 52670.25 88888.00 2007-01-15 14:54:08.402 015 18185.03 23.37 52670.26 88888.00 2007-01-15 14:54:08.902 015 18184.85 23.35 52670.33 88888.00 2007-01-15 14:54:09.402 015 18184.86 23.38 52670.50 88888.00 2007-01-15 14:54:09.902 015 18184.89 23.46 52670.49 88888.00 2007-01-15 14:54:10.402 015 18184.81 23.54 52670.49 88888.00 2007-01-15 14:54:10.902 015 18184.76 23.64 52670.52 88888.00 2007-01-15 14:54:11.402 015 18184.58 23.68 52670.61 88888.00 2007-01-15 14:54:11.902 015 18184.46 23.74 52670.73 88888.00 2007-01-15 14:54:12.402 015 18184.38 23.74 52670.73 88888.00 2007-01-15 14:54:12.902 015 18184.11 23.81 52670.79 88888.00 2007-01-15 14:54:13.402 015 18183.92 23.99 52670.80 88888.00 2007-01-15 14:54:13.902 015 18183.81 24.10 52670.81 88888.00 2007-01-15 14:54:14.402 015 18183.78 24.26 52670.84 88888.00 2007-01-15 14:54:14.902 015 18183.81 24.45 52670.89 88888.00 2007-01-15 14:54:15.402 015 18183.60 24.61 52670.81 88888.00 2007-01-15 14:54:15.902 015 18183.57 24.79 52670.86 88888.00 2007-01-15 14:54:16.402 015 18183.41 24.91 52670.92 88888.00 2007-01-15 14:54:16.902 015 18183.34 24.98 52670.92 88888.00 2007-01-15 14:54:17.402 015 18183.34 24.98 52670.96 88888.00 2007-01-15 14:54:17.902 015 18183.16 25.15 52670.98 88888.00 2007-01-15 14:54:18.402 015 18182.93 25.24 52670.99 88888.00 2007-01-15 14:54:18.902 015 18182.85 25.34 52670.98 88888.00 2007-01-15 14:54:19.402 015 18182.69 25.46 52670.99 88888.00 2007-01-15 14:54:19.902 015 18182.65 25.48 52671.09 88888.00 2007-01-15 14:54:20.402 015 18182.69 25.58 52671.09 88888.00 2007-01-15 14:54:20.902 015 18182.61 25.74 52671.16 88888.00 2007-01-15 14:54:21.402 015 18182.44 25.83 52671.12 88888.00 2007-01-15 14:54:21.902 015 18182.46 25.88 52671.07 88888.00 2007-01-15 14:54:22.402 015 18182.43 25.99 52671.00 88888.00 2007-01-15 14:54:22.902 015 18182.46 26.12 52670.97 88888.00 2007-01-15 14:54:23.402 015 18182.42 26.18 52671.11 88888.00 2007-01-15 14:54:23.902 015 18182.38 26.24 52671.20 88888.00 2007-01-15 14:54:24.402 015 18182.33 26.31 52671.15 88888.00 2007-01-15 14:54:24.902 015 18182.33 26.55 52671.03 88888.00 2007-01-15 14:54:25.402 015 18182.40 26.58 52671.05 88888.00 2007-01-15 14:54:25.902 015 18182.41 26.59 52671.16 88888.00 2007-01-15 14:54:26.402 015 18182.38 26.70 52671.12 88888.00 2007-01-15 14:54:26.902 015 18182.21 26.69 52671.09 88888.00 2007-01-15 14:54:27.402 015 18182.25 26.82 52671.02 88888.00 2007-01-15 14:54:27.902 015 18182.27 26.97 52670.99 88888.00 2007-01-15 14:54:28.402 015 18182.33 26.96 52670.88 88888.00 2007-01-15 14:54:28.902 015 18182.27 27.09 52670.77 88888.00 2007-01-15 14:54:29.402 015 18182.33 27.29 52670.75 88888.00 2007-01-15 14:54:29.902 015 18182.38 27.43 52670.83 88888.00 2007-01-15 14:54:30.402 015 18182.37 27.62 52670.76 88888.00 2007-01-15 14:54:30.902 015 18182.52 27.64 52670.68 88888.00 2007-01-15 14:54:31.402 015 18182.39 27.69 52670.59 88888.00 2007-01-15 14:54:31.902 015 18182.31 27.79 52670.65 88888.00 2007-01-15 14:54:32.402 015 18182.27 28.00 52670.62 88888.00 2007-01-15 14:54:32.902 015 18182.44 28.14 52670.52 88888.00 2007-01-15 14:54:33.402 015 18182.50 28.20 52670.60 88888.00 2007-01-15 14:54:33.902 015 18182.57 28.26 52670.61 88888.00 2007-01-15 14:54:34.402 015 18182.64 28.41 52670.58 88888.00 2007-01-15 14:54:34.902 015 18182.73 28.44 52670.54 88888.00 2007-01-15 14:54:35.402 015 18182.75 28.43 52670.38 88888.00 2007-01-15 14:54:35.902 015 18182.88 28.53 52670.28 88888.00 2007-01-15 14:54:36.402 015 18182.86 28.61 52670.27 88888.00 2007-01-15 14:54:36.902 015 18182.93 28.59 52670.21 88888.00 2007-01-15 14:54:37.402 015 18182.95 28.66 52670.12 88888.00 2007-01-15 14:54:37.902 015 18182.98 28.66 52670.11 88888.00 2007-01-15 14:54:38.402 015 18183.04 28.77 52670.03 88888.00 2007-01-15 14:54:38.902 015 18183.09 28.84 52669.92 88888.00 2007-01-15 14:54:39.402 015 18183.07 28.81 52669.87 88888.00 2007-01-15 14:54:39.902 015 18183.11 28.85 52669.91 88888.00 2007-01-15 14:54:40.402 015 18183.18 28.80 52669.80 88888.00 2007-01-15 14:54:40.902 015 18183.14 28.88 52669.69 88888.00 2007-01-15 14:54:41.402 015 18183.09 28.96 52669.69 88888.00 2007-01-15 14:54:41.902 015 18183.13 29.03 52669.58 88888.00 2007-01-15 14:54:42.402 015 18183.25 29.05 52669.60 88888.00 2007-01-15 14:54:42.902 015 18183.22 28.99 52669.56 88888.00 2007-01-15 14:54:43.402 015 18183.13 29.09 52669.46 88888.00 2007-01-15 14:54:43.902 015 18183.06 29.03 52669.47 88888.00 2007-01-15 14:54:44.402 015 18183.05 29.08 52669.46 88888.00 2007-01-15 14:54:44.902 015 18183.01 29.20 52669.33 88888.00 2007-01-15 14:54:45.402 015 18182.96 29.21 52669.18 88888.00 2007-01-15 14:54:45.902 015 18182.95 29.10 52669.26 88888.00 2007-01-15 14:54:46.402 015 18183.04 29.13 52669.29 88888.00 2007-01-15 14:54:46.902 015 18183.09 29.17 52669.15 88888.00 2007-01-15 14:54:47.402 015 18183.22 29.11 52669.14 88888.00 2007-01-15 14:54:47.902 015 18183.19 29.05 52669.07 88888.00 2007-01-15 14:54:48.402 015 18183.18 29.12 52669.09 88888.00 2007-01-15 14:54:48.902 015 18183.18 29.02 52669.01 88888.00 2007-01-15 14:54:49.402 015 18183.23 28.97 52668.96 88888.00 2007-01-15 14:54:49.902 015 18183.33 28.98 52668.91 88888.00 2007-01-15 14:54:50.402 015 18183.29 28.91 52668.75 88888.00 2007-01-15 14:54:50.902 015 18183.36 28.80 52668.59 88888.00 2007-01-15 14:54:51.402 015 18183.35 28.71 52668.50 88888.00 2007-01-15 14:54:51.902 015 18183.31 28.73 52668.51 88888.00 2007-01-15 14:54:52.402 015 18183.34 28.70 52668.41 88888.00 2007-01-15 14:54:52.902 015 18183.49 28.69 52668.39 88888.00 2007-01-15 14:54:53.402 015 18183.51 28.71 52668.37 88888.00 2007-01-15 14:54:53.902 015 18183.60 28.62 52668.32 88888.00 2007-01-15 14:54:54.402 015 18183.83 28.53 52668.27 88888.00 2007-01-15 14:54:54.902 015 18183.70 28.57 52668.24 88888.00 2007-01-15 14:54:55.402 015 18183.61 28.49 52668.18 88888.00 2007-01-15 14:54:55.902 015 18183.60 28.45 52668.18 88888.00 2007-01-15 14:54:56.402 015 18183.48 28.46 52668.07 88888.00 2007-01-15 14:54:56.902 015 18183.47 28.42 52668.03 88888.00 2007-01-15 14:54:57.402 015 18183.47 28.29 52667.94 88888.00 2007-01-15 14:54:57.902 015 18183.47 28.32 52668.05 88888.00 2007-01-15 14:54:58.402 015 18183.46 28.28 52668.06 88888.00 2007-01-15 14:54:58.902 015 18183.44 28.18 52668.02 88888.00 2007-01-15 14:54:59.402 015 18183.41 28.20 52668.02 88888.00 2007-01-15 14:54:59.902 015 18183.36 28.23 52667.99 88888.00 2007-01-15 14:55:00.402 015 18183.33 28.21 52667.97 88888.00 2007-01-15 14:55:00.902 015 18183.14 28.20 52668.02 88888.00 2007-01-15 14:55:01.402 015 18183.08 28.22 52668.08 88888.00 2007-01-15 14:55:01.902 015 18183.11 28.06 52668.07 88888.00 2007-01-15 14:55:02.402 015 18183.05 28.11 52668.02 88888.00 2007-01-15 14:55:02.902 015 18183.11 28.17 52668.05 88888.00 2007-01-15 14:55:03.402 015 18182.86 28.14 52667.98 88888.00 2007-01-15 14:55:03.902 015 18182.73 28.15 52667.92 88888.00 2007-01-15 14:55:04.402 015 18182.60 28.03 52667.89 88888.00 2007-01-15 14:55:04.902 015 18182.63 28.00 52667.89 88888.00 2007-01-15 14:55:05.402 015 18182.73 27.94 52667.86 88888.00 2007-01-15 14:55:05.902 015 18182.91 27.84 52667.98 88888.00 2007-01-15 14:55:06.402 015 18182.98 27.78 52667.91 88888.00 2007-01-15 14:55:06.902 015 18183.00 27.72 52667.81 88888.00 2007-01-15 14:55:07.402 015 18183.09 27.68 52667.74 88888.00 2007-01-15 14:55:07.902 015 18183.29 27.56 52667.71 88888.00 2007-01-15 14:55:08.402 015 18183.42 27.52 52667.74 88888.00 2007-01-15 14:55:08.902 015 18183.49 27.37 52667.71 88888.00 2007-01-15 14:55:09.402 015 18183.66 27.32 52667.71 88888.00 2007-01-15 14:55:09.902 015 18183.79 27.28 52667.55 88888.00 2007-01-15 14:55:10.402 015 18184.02 27.33 52667.45 88888.00 2007-01-15 14:55:10.902 015 18184.18 27.23 52667.36 88888.00 2007-01-15 14:55:11.402 015 18184.16 27.08 52667.38 88888.00 2007-01-15 14:55:11.902 015 18184.24 27.10 52667.40 88888.00 2007-01-15 14:55:12.402 015 18184.37 27.07 52667.40 88888.00 2007-01-15 14:55:12.902 015 18184.43 26.97 52667.39 88888.00 2007-01-15 14:55:13.402 015 18184.48 26.69 52667.48 88888.00 2007-01-15 14:55:13.902 015 18184.56 26.64 52667.51 88888.00 2007-01-15 14:55:14.402 015 18184.59 26.58 52667.52 88888.00 2007-01-15 14:55:14.902 015 18184.61 26.58 52667.63 88888.00 2007-01-15 14:55:15.402 015 18184.63 26.57 52667.82 88888.00 2007-01-15 14:55:15.902 015 18184.79 26.63 52667.82 88888.00 2007-01-15 14:55:16.402 015 18184.78 26.64 52667.85 88888.00 2007-01-15 14:55:16.902 015 18184.77 26.54 52668.01 88888.00 2007-01-15 14:55:17.402 015 18184.74 26.38 52668.13 88888.00 2007-01-15 14:55:17.902 015 18184.78 26.36 52668.16 88888.00 2007-01-15 14:55:18.402 015 18184.69 26.26 52668.18 88888.00 2007-01-15 14:55:18.902 015 18184.70 26.18 52668.28 88888.00 2007-01-15 14:55:19.402 015 18184.68 26.07 52668.30 88888.00 2007-01-15 14:55:19.902 015 18184.64 26.12 52668.40 88888.00 2007-01-15 14:55:20.402 015 18184.63 26.24 52668.48 88888.00 2007-01-15 14:55:20.902 015 18184.64 26.18 52668.62 88888.00 2007-01-15 14:55:21.402 015 18184.65 26.10 52668.73 88888.00 2007-01-15 14:55:21.902 015 18184.67 26.08 52668.60 88888.00 2007-01-15 14:55:22.402 015 18184.59 26.00 52668.67 88888.00 2007-01-15 14:55:22.902 015 18184.57 25.92 52668.82 88888.00 2007-01-15 14:55:23.402 015 18184.49 26.06 52668.86 88888.00 2007-01-15 14:55:23.902 015 18184.50 26.02 52668.91 88888.00 2007-01-15 14:55:24.402 015 18184.43 26.03 52668.95 88888.00 2007-01-15 14:55:24.902 015 18184.36 26.01 52669.09 88888.00 2007-01-15 14:55:25.402 015 18184.27 25.95 52669.11 88888.00 2007-01-15 14:55:25.902 015 18184.13 25.99 52669.19 88888.00 2007-01-15 14:55:26.402 015 18184.06 25.89 52669.32 88888.00 2007-01-15 14:55:26.902 015 18183.98 25.91 52669.31 88888.00 2007-01-15 14:55:27.402 015 18183.84 25.96 52669.17 88888.00 2007-01-15 14:55:27.902 015 18183.66 26.04 52669.31 88888.00 2007-01-15 14:55:28.402 015 18183.55 26.01 52669.54 88888.00 2007-01-15 14:55:28.902 015 18183.52 25.97 52669.69 88888.00 2007-01-15 14:55:29.402 015 18183.42 25.85 52669.83 88888.00 2007-01-15 14:55:29.902 015 18183.27 25.87 52669.89 88888.00 2007-01-15 14:55:30.402 015 18183.13 25.85 52669.87 88888.00 2007-01-15 14:55:30.902 015 18183.11 25.87 52670.01 88888.00 2007-01-15 14:55:31.402 015 18182.97 25.90 52670.11 88888.00 2007-01-15 14:55:31.902 015 18182.85 25.75 52670.24 88888.00 2007-01-15 14:55:32.402 015 18182.63 25.67 52670.18 88888.00 2007-01-15 14:55:32.902 015 18182.40 25.61 52670.23 88888.00 2007-01-15 14:55:33.402 015 18182.27 25.54 52670.33 88888.00 2007-01-15 14:55:33.902 015 18182.15 25.52 52670.37 88888.00 2007-01-15 14:55:34.402 015 18181.96 25.67 52670.44 88888.00 2007-01-15 14:55:34.902 015 18181.86 25.69 52670.63 88888.00 2007-01-15 14:55:35.402 015 18181.65 25.75 52670.73 88888.00 2007-01-15 14:55:35.902 015 18181.45 25.64 52670.80 88888.00 2007-01-15 14:55:36.402 015 18181.28 25.49 52670.92 88888.00 2007-01-15 14:55:36.902 015 18181.21 25.58 52670.97 88888.00 2007-01-15 14:55:37.402 015 18180.99 25.58 52671.14 88888.00 2007-01-15 14:55:37.902 015 18180.90 25.63 52671.09 88888.00 2007-01-15 14:55:38.402 015 18180.77 25.61 52671.21 88888.00 2007-01-15 14:55:38.902 015 18180.62 25.62 52671.34 88888.00 2007-01-15 14:55:39.402 015 18180.47 25.69 52671.34 88888.00 2007-01-15 14:55:39.902 015 18180.38 25.68 52671.28 88888.00 2007-01-15 14:55:40.402 015 18180.15 25.78 52671.34 88888.00 2007-01-15 14:55:40.902 015 18180.04 25.78 52671.38 88888.00 2007-01-15 14:55:41.402 015 18179.93 25.69 52671.44 88888.00 2007-01-15 14:55:41.902 015 18179.83 25.70 52671.46 88888.00 2007-01-15 14:55:42.402 015 18179.80 25.65 52671.53 88888.00 2007-01-15 14:55:42.902 015 18179.69 25.59 52671.60 88888.00 2007-01-15 14:55:43.402 015 18179.51 25.68 52671.47 88888.00 2007-01-15 14:55:43.902 015 18179.34 25.73 52671.46 88888.00 2007-01-15 14:55:44.402 015 18179.13 25.74 52671.46 88888.00 2007-01-15 14:55:44.902 015 18179.11 25.78 52671.46 88888.00 2007-01-15 14:55:45.402 015 18179.06 25.77 52671.46 88888.00 2007-01-15 14:55:45.902 015 18178.96 25.74 52671.50 88888.00 2007-01-15 14:55:46.402 015 18178.67 25.76 52671.60 88888.00 2007-01-15 14:55:46.902 015 18178.60 25.73 52671.77 88888.00 2007-01-15 14:55:47.402 015 18178.49 25.67 52671.93 88888.00 2007-01-15 14:55:47.902 015 18178.39 25.73 52671.91 88888.00 2007-01-15 14:55:48.402 015 18178.19 25.74 52671.90 88888.00 2007-01-15 14:55:48.902 015 18177.96 25.65 52671.93 88888.00 2007-01-15 14:55:49.402 015 18177.81 25.45 52672.05 88888.00 2007-01-15 14:55:49.902 015 18177.70 25.49 52672.19 88888.00 2007-01-15 14:55:50.402 015 18177.53 25.62 52672.18 88888.00 2007-01-15 14:55:50.902 015 18177.32 25.78 52672.27 88888.00 2007-01-15 14:55:51.402 015 18177.16 25.79 52672.23 88888.00 2007-01-15 14:55:51.902 015 18176.96 25.59 52672.23 88888.00 2007-01-15 14:55:52.402 015 18176.83 25.62 52672.33 88888.00 2007-01-15 14:55:52.902 015 18176.58 25.67 52672.41 88888.00 2007-01-15 14:55:53.402 015 18176.39 25.66 52672.48 88888.00 2007-01-15 14:55:53.902 015 18176.23 25.67 52672.44 88888.00 2007-01-15 14:55:54.402 015 18176.07 25.57 52672.33 88888.00 2007-01-15 14:55:54.902 015 18175.92 25.51 52672.34 88888.00 2007-01-15 14:55:55.402 015 18175.70 25.65 52672.31 88888.00 2007-01-15 14:55:55.902 015 18175.49 25.78 52672.24 88888.00 2007-01-15 14:55:56.402 015 18175.37 25.77 52672.19 88888.00 2007-01-15 14:55:56.902 015 18175.22 25.75 52672.21 88888.00 2007-01-15 14:55:57.402 015 18175.08 25.61 52672.22 88888.00 2007-01-15 14:55:57.902 015 18174.94 25.50 52672.21 88888.00 2007-01-15 14:55:58.402 015 18174.79 25.50 52672.16 88888.00 2007-01-15 14:55:58.902 015 18174.79 25.49 52672.10 88888.00 2007-01-15 14:55:59.402 015 18174.62 25.44 52672.00 88888.00 2007-01-15 14:55:59.902 015 18174.39 25.34 52672.05 88888.00 2007-01-15 14:56:00.402 015 18174.18 25.35 52671.90 88888.00 2007-01-15 14:56:00.902 015 18174.05 25.39 52671.91 88888.00 2007-01-15 14:56:01.402 015 18173.96 25.44 52671.93 88888.00 2007-01-15 14:56:01.902 015 18173.83 25.50 52671.75 88888.00 2007-01-15 14:56:02.402 015 18173.79 25.43 52671.66 88888.00 2007-01-15 14:56:02.902 015 18173.72 25.39 52671.64 88888.00 2007-01-15 14:56:03.402 015 18173.62 25.45 52671.69 88888.00 2007-01-15 14:56:03.902 015 18173.51 25.49 52671.74 88888.00 2007-01-15 14:56:04.402 015 18173.35 25.39 52671.74 88888.00 2007-01-15 14:56:04.902 015 18173.35 25.38 52671.65 88888.00 2007-01-15 14:56:05.402 015 18173.21 25.30 52671.55 88888.00 2007-01-15 14:56:05.902 015 18173.13 25.34 52671.50 88888.00 2007-01-15 14:56:06.402 015 18172.97 25.36 52671.43 88888.00 2007-01-15 14:56:06.902 015 18172.82 25.36 52671.31 88888.00 2007-01-15 14:56:07.402 015 18172.75 25.33 52671.10 88888.00 2007-01-15 14:56:07.902 015 18172.70 25.24 52671.00 88888.00 2007-01-15 14:56:08.402 015 18172.69 25.33 52670.99 88888.00 2007-01-15 14:56:08.902 015 18172.69 25.34 52670.98 88888.00 2007-01-15 14:56:09.402 015 18172.64 25.37 52670.93 88888.00 2007-01-15 14:56:09.902 015 18172.58 25.43 52670.83 88888.00 2007-01-15 14:56:10.402 015 18172.61 25.29 52670.74 88888.00 2007-01-15 14:56:10.902 015 18172.62 25.35 52670.62 88888.00 2007-01-15 14:56:11.402 015 18172.63 25.32 52670.57 88888.00 2007-01-15 14:56:11.902 015 18172.63 25.37 52670.41 88888.00 2007-01-15 14:56:12.402 015 18172.58 25.43 52670.31 88888.00 2007-01-15 14:56:12.902 015 18172.61 25.42 52670.06 88888.00 2007-01-15 14:56:13.402 015 18172.61 25.38 52669.99 88888.00 2007-01-15 14:56:13.902 015 18172.60 25.25 52669.90 88888.00 2007-01-15 14:56:14.402 015 18172.67 25.32 52669.78 88888.00 2007-01-15 14:56:14.902 015 18172.64 25.37 52669.71 88888.00 2007-01-15 14:56:15.402 015 18172.75 25.43 52669.65 88888.00 2007-01-15 14:56:15.902 015 18172.77 25.39 52669.51 88888.00 2007-01-15 14:56:16.402 015 18172.80 25.36 52669.53 88888.00 2007-01-15 14:56:16.902 015 18172.71 25.41 52669.53 88888.00 2007-01-15 14:56:17.402 015 18172.71 25.45 52669.31 88888.00 2007-01-15 14:56:17.902 015 18172.77 25.43 52669.20 88888.00 2007-01-15 14:56:18.402 015 18172.80 25.36 52669.15 88888.00 2007-01-15 14:56:18.902 015 18172.67 25.28 52668.99 88888.00 2007-01-15 14:56:19.402 015 18172.54 25.30 52668.98 88888.00 2007-01-15 14:56:19.902 015 18172.58 25.31 52668.86 88888.00 2007-01-15 14:56:20.402 015 18172.63 25.36 52668.67 88888.00 2007-01-15 14:56:20.902 015 18172.66 25.32 52668.56 88888.00 2007-01-15 14:56:21.402 015 18172.71 25.25 52668.52 88888.00 2007-01-15 14:56:21.902 015 18172.67 25.19 52668.38 88888.00 2007-01-15 14:56:22.402 015 18172.71 25.12 52668.30 88888.00 2007-01-15 14:56:22.902 015 18172.72 25.08 52668.29 88888.00 2007-01-15 14:56:23.402 015 18172.80 24.97 52668.22 88888.00 2007-01-15 14:56:23.902 015 18172.77 24.96 52668.01 88888.00 2007-01-15 14:56:24.402 015 18172.83 25.05 52667.99 88888.00 2007-01-15 14:56:24.902 015 18172.94 24.97 52667.82 88888.00 2007-01-15 14:56:25.402 015 18172.97 25.01 52667.62 88888.00 2007-01-15 14:56:25.902 015 18173.05 24.95 52667.49 88888.00 2007-01-15 14:56:26.402 015 18173.03 24.98 52667.56 88888.00 2007-01-15 14:56:26.902 015 18173.09 25.04 52667.44 88888.00 2007-01-15 14:56:27.402 015 18173.21 25.05 52667.33 88888.00 2007-01-15 14:56:27.902 015 18173.27 25.04 52667.19 88888.00 2007-01-15 14:56:28.402 015 18173.26 25.09 52667.15 88888.00 2007-01-15 14:56:28.902 015 18173.30 25.11 52667.11 88888.00 2007-01-15 14:56:29.402 015 18173.39 25.21 52667.13 88888.00 2007-01-15 14:56:29.902 015 18173.52 25.18 52667.04 88888.00 2007-01-15 14:56:30.402 015 18173.51 25.10 52667.02 88888.00 2007-01-15 14:56:30.902 015 18173.70 25.07 52666.90 88888.00 2007-01-15 14:56:31.402 015 18173.72 25.13 52666.80 88888.00 2007-01-15 14:56:31.902 015 18173.77 25.07 52666.71 88888.00 2007-01-15 14:56:32.402 015 18173.89 25.01 52666.71 88888.00 2007-01-15 14:56:32.902 015 18173.81 25.05 52666.75 88888.00 2007-01-15 14:56:33.402 015 18173.81 25.05 52666.62 88888.00 2007-01-15 14:56:33.902 015 18173.84 25.13 52666.51 88888.00 2007-01-15 14:56:34.402 015 18174.02 25.11 52666.36 88888.00 2007-01-15 14:56:34.902 015 18174.06 25.13 52666.30 88888.00 2007-01-15 14:56:35.402 015 18174.04 25.02 52666.30 88888.00 2007-01-15 14:56:35.902 015 18173.97 25.00 52666.31 88888.00 2007-01-15 14:56:36.402 015 18174.05 25.01 52666.21 88888.00 2007-01-15 14:56:36.902 015 18174.10 25.04 52666.11 88888.00 2007-01-15 14:56:37.402 015 18174.01 24.98 52666.07 88888.00 2007-01-15 14:56:37.902 015 18174.08 24.90 52666.08 88888.00 2007-01-15 14:56:38.402 015 18174.18 24.99 52666.05 88888.00 2007-01-15 14:56:38.902 015 18174.37 24.92 52665.94 88888.00 2007-01-15 14:56:39.402 015 18174.45 24.95 52665.88 88888.00 2007-01-15 14:56:39.902 015 18174.46 25.05 52665.78 88888.00 2007-01-15 14:56:40.402 015 18174.48 25.01 52665.71 88888.00 2007-01-15 14:56:40.902 015 18174.45 24.97 52665.63 88888.00 2007-01-15 14:56:41.402 015 18174.38 25.03 52665.46 88888.00 2007-01-15 14:56:41.902 015 18174.30 25.04 52665.42 88888.00 2007-01-15 14:56:42.402 015 18174.30 25.08 52665.50 88888.00 2007-01-15 14:56:42.902 015 18174.50 25.20 52665.38 88888.00 2007-01-15 14:56:43.402 015 18174.55 25.30 52665.41 88888.00 2007-01-15 14:56:43.902 015 18174.70 25.15 52665.38 88888.00 2007-01-15 14:56:44.402 015 18174.87 25.20 52665.24 88888.00 2007-01-15 14:56:44.902 015 18175.02 25.28 52665.12 88888.00 2007-01-15 14:56:45.402 015 18175.11 25.34 52665.12 88888.00 2007-01-15 14:56:45.902 015 18175.15 25.48 52665.15 88888.00 2007-01-15 14:56:46.402 015 18175.37 25.48 52665.11 88888.00 2007-01-15 14:56:46.902 015 18175.53 25.56 52664.92 88888.00 2007-01-15 14:56:47.402 015 18175.66 25.53 52664.94 88888.00 2007-01-15 14:56:47.902 015 18175.78 25.55 52664.93 88888.00 2007-01-15 14:56:48.402 015 18175.88 25.74 52664.89 88888.00 2007-01-15 14:56:48.902 015 18175.87 25.65 52664.93 88888.00 2007-01-15 14:56:49.402 015 18176.01 25.71 52664.80 88888.00 2007-01-15 14:56:49.902 015 18176.17 25.84 52664.82 88888.00 2007-01-15 14:56:50.402 015 18176.42 25.94 52664.81 88888.00 2007-01-15 14:56:50.902 015 18176.53 25.99 52664.87 88888.00 2007-01-15 14:56:51.402 015 18176.58 26.05 52664.90 88888.00 2007-01-15 14:56:51.902 015 18176.64 26.05 52664.84 88888.00 2007-01-15 14:56:52.402 015 18176.88 26.12 52664.88 88888.00 2007-01-15 14:56:52.902 015 18176.95 26.21 52664.83 88888.00 2007-01-15 14:56:53.402 015 18177.06 26.29 52664.84 88888.00 2007-01-15 14:56:53.902 015 18177.32 26.22 52664.87 88888.00 2007-01-15 14:56:54.402 015 18177.50 26.12 52664.79 88888.00 2007-01-15 14:56:54.902 015 18177.42 26.15 52664.82 88888.00 2007-01-15 14:56:55.402 015 18177.58 26.23 52664.85 88888.00 2007-01-15 14:56:55.902 015 18177.70 26.37 52664.83 88888.00 2007-01-15 14:56:56.402 015 18177.82 26.42 52664.82 88888.00 2007-01-15 14:56:56.902 015 18177.98 26.40 52664.99 88888.00 2007-01-15 14:56:57.402 015 18178.07 26.45 52665.01 88888.00 2007-01-15 14:56:57.902 015 18178.10 26.62 52664.97 88888.00 2007-01-15 14:56:58.402 015 18178.19 26.59 52664.94 88888.00 2007-01-15 14:56:58.902 015 18178.35 26.57 52665.05 88888.00 2007-01-15 14:56:59.402 015 18178.50 26.66 52665.15 88888.00 2007-01-15 14:56:59.902 015 18178.73 26.73 52665.14 88888.00 2007-01-15 14:57:00.402 015 18178.92 26.85 52665.17 88888.00 2007-01-15 14:57:00.902 015 18179.02 26.84 52665.17 88888.00 2007-01-15 14:57:01.402 015 18179.02 26.87 52665.14 88888.00 2007-01-15 14:57:01.902 015 18179.18 26.94 52665.22 88888.00 2007-01-15 14:57:02.402 015 18179.38 26.90 52665.45 88888.00 2007-01-15 14:57:02.902 015 18179.48 26.96 52665.41 88888.00 2007-01-15 14:57:03.402 015 18179.51 27.05 52665.41 88888.00 2007-01-15 14:57:03.902 015 18179.40 27.14 52665.45 88888.00 2007-01-15 14:57:04.402 015 18179.60 27.16 52665.47 88888.00 2007-01-15 14:57:04.902 015 18179.72 27.25 52665.63 88888.00 2007-01-15 14:57:05.402 015 18179.91 27.30 52665.83 88888.00 2007-01-15 14:57:05.902 015 18179.94 27.39 52665.83 88888.00 2007-01-15 14:57:06.402 015 18179.99 27.46 52665.83 88888.00 2007-01-15 14:57:06.902 015 18180.09 27.49 52665.88 88888.00 2007-01-15 14:57:07.402 015 18180.21 27.51 52665.99 88888.00 2007-01-15 14:57:07.902 015 18180.30 27.61 52666.09 88888.00 2007-01-15 14:57:08.402 015 18180.38 27.68 52666.17 88888.00 2007-01-15 14:57:08.902 015 18180.37 27.79 52666.30 88888.00 2007-01-15 14:57:09.402 015 18180.27 27.90 52666.41 88888.00 2007-01-15 14:57:09.902 015 18180.31 27.96 52666.54 88888.00 2007-01-15 14:57:10.402 015 18180.41 27.92 52666.57 88888.00 2007-01-15 14:57:10.902 015 18180.45 28.04 52666.57 88888.00 2007-01-15 14:57:11.402 015 18180.56 28.06 52666.56 88888.00 2007-01-15 14:57:11.902 015 18180.42 28.14 52666.45 88888.00 2007-01-15 14:57:12.402 015 18180.53 28.28 52666.48 88888.00 2007-01-15 14:57:12.902 015 18180.41 28.34 52666.54 88888.00 2007-01-15 14:57:13.402 015 18180.55 28.40 52666.61 88888.00 2007-01-15 14:57:13.902 015 18180.56 28.52 52666.71 88888.00 2007-01-15 14:57:14.402 015 18180.54 28.49 52666.74 88888.00 2007-01-15 14:57:14.902 015 18180.56 28.40 52666.71 88888.00 2007-01-15 14:57:15.402 015 18180.46 28.50 52666.78 88888.00 2007-01-15 14:57:15.902 015 18180.32 28.70 52666.99 88888.00 2007-01-15 14:57:16.402 015 18180.46 28.73 52667.12 88888.00 2007-01-15 14:57:16.902 015 18180.56 28.85 52667.25 88888.00 2007-01-15 14:57:17.402 015 18180.69 28.96 52667.35 88888.00 2007-01-15 14:57:17.902 015 18180.73 28.98 52667.43 88888.00 2007-01-15 14:57:18.402 015 18180.79 28.96 52667.45 88888.00 2007-01-15 14:57:18.902 015 18180.79 29.08 52667.47 88888.00 2007-01-15 14:57:19.402 015 18180.74 29.15 52667.48 88888.00 2007-01-15 14:57:19.902 015 18180.81 29.25 52667.64 88888.00 2007-01-15 14:57:20.402 015 18180.95 29.33 52667.72 88888.00 2007-01-15 14:57:20.902 015 18181.01 29.29 52667.81 88888.00 2007-01-15 14:57:21.402 015 18181.09 29.43 52667.80 88888.00 2007-01-15 14:57:21.902 015 18181.19 29.57 52667.79 88888.00 2007-01-15 14:57:22.402 015 18181.27 29.56 52667.86 88888.00 2007-01-15 14:57:22.902 015 18181.24 29.69 52667.85 88888.00 2007-01-15 14:57:23.402 015 18181.17 29.88 52667.91 88888.00 2007-01-15 14:57:23.902 015 18181.21 29.99 52668.03 88888.00 2007-01-15 14:57:24.402 015 18181.27 30.02 52668.14 88888.00 2007-01-15 14:57:24.902 015 18181.31 30.07 52668.13 88888.00 2007-01-15 14:57:25.402 015 18181.41 30.06 52668.16 88888.00 2007-01-15 14:57:25.902 015 18181.51 29.99 52668.24 88888.00 2007-01-15 14:57:26.402 015 18181.59 30.05 52668.26 88888.00 2007-01-15 14:57:26.902 015 18181.64 30.17 52668.33 88888.00 2007-01-15 14:57:27.402 015 18181.66 30.31 52668.44 88888.00 2007-01-15 14:57:27.902 015 18181.70 30.37 52668.53 88888.00 2007-01-15 14:57:28.402 015 18181.76 30.39 52668.56 88888.00 2007-01-15 14:57:28.902 015 18181.83 30.39 52668.61 88888.00 2007-01-15 14:57:29.402 015 18181.77 30.43 52668.70 88888.00 2007-01-15 14:57:29.902 015 18181.82 30.45 52668.79 88888.00 2007-01-15 14:57:30.402 015 18181.82 30.49 52668.84 88888.00 2007-01-15 14:57:30.902 015 18181.83 30.54 52668.83 88888.00 2007-01-15 14:57:31.402 015 18181.83 30.55 52668.78 88888.00 2007-01-15 14:57:31.902 015 18181.89 30.63 52668.90 88888.00 2007-01-15 14:57:32.402 015 18182.03 30.67 52669.01 88888.00 2007-01-15 14:57:32.902 015 18182.05 30.71 52669.01 88888.00 2007-01-15 14:57:33.402 015 18182.09 30.68 52669.15 88888.00 2007-01-15 14:57:33.902 015 18182.04 30.61 52669.24 88888.00 2007-01-15 14:57:34.402 015 18182.07 30.62 52669.41 88888.00 2007-01-15 14:57:34.902 015 18181.94 30.72 52669.45 88888.00 2007-01-15 14:57:35.402 015 18181.92 30.78 52669.51 88888.00 2007-01-15 14:57:35.902 015 18181.99 30.92 52669.67 88888.00 2007-01-15 14:57:36.402 015 18182.01 31.00 52669.70 88888.00 2007-01-15 14:57:36.902 015 18182.03 31.08 52669.88 88888.00 2007-01-15 14:57:37.402 015 18181.98 31.06 52670.00 88888.00 2007-01-15 14:57:37.902 015 18181.89 31.08 52670.00 88888.00 2007-01-15 14:57:38.402 015 18181.95 31.12 52669.96 88888.00 2007-01-15 14:57:38.902 015 18181.95 31.19 52669.88 88888.00 2007-01-15 14:57:39.402 015 18181.90 31.16 52669.96 88888.00 2007-01-15 14:57:39.902 015 18181.90 31.20 52670.00 88888.00 2007-01-15 14:57:40.402 015 18181.76 31.21 52670.17 88888.00 2007-01-15 14:57:40.902 015 18181.75 31.23 52670.27 88888.00 2007-01-15 14:57:41.402 015 18181.68 31.28 52670.37 88888.00 2007-01-15 14:57:41.902 015 18181.67 31.26 52670.39 88888.00 2007-01-15 14:57:42.402 015 18181.73 31.30 52670.38 88888.00 2007-01-15 14:57:42.902 015 18181.81 31.38 52670.37 88888.00 2007-01-15 14:57:43.402 015 18181.72 31.31 52670.49 88888.00 2007-01-15 14:57:43.902 015 18181.63 31.35 52670.67 88888.00 2007-01-15 14:57:44.402 015 18181.64 31.40 52670.80 88888.00 2007-01-15 14:57:44.902 015 18181.62 31.35 52670.84 88888.00 2007-01-15 14:57:45.402 015 18181.65 31.31 52670.79 88888.00 2007-01-15 14:57:45.902 015 18181.68 31.33 52670.80 88888.00 2007-01-15 14:57:46.402 015 18181.61 31.41 52670.83 88888.00 2007-01-15 14:57:46.902 015 18181.61 31.39 52670.82 88888.00 2007-01-15 14:57:47.402 015 18181.60 31.35 52670.96 88888.00 2007-01-15 14:57:47.902 015 18181.60 31.44 52670.97 88888.00 2007-01-15 14:57:48.402 015 18181.49 31.41 52671.05 88888.00 2007-01-15 14:57:48.902 015 18181.57 31.28 52671.16 88888.00 2007-01-15 14:57:49.402 015 18181.59 31.43 52671.08 88888.00 2007-01-15 14:57:49.902 015 18181.62 31.47 52671.04 88888.00 2007-01-15 14:57:50.402 015 18181.51 31.42 52671.07 88888.00 2007-01-15 14:57:50.902 015 18181.35 31.53 52671.03 88888.00 2007-01-15 14:57:51.402 015 18181.32 31.54 52671.04 88888.00 2007-01-15 14:57:51.902 015 18181.32 31.52 52671.07 88888.00 2007-01-15 14:57:52.402 015 18181.31 31.52 52671.21 88888.00 2007-01-15 14:57:52.902 015 18181.38 31.59 52671.27 88888.00 2007-01-15 14:57:53.402 015 18181.41 31.54 52671.32 88888.00 2007-01-15 14:57:53.902 015 18181.52 31.57 52671.32 88888.00 2007-01-15 14:57:54.402 015 18181.52 31.62 52671.28 88888.00 2007-01-15 14:57:54.902 015 18181.44 31.66 52671.28 88888.00 2007-01-15 14:57:55.402 015 18181.41 31.71 52671.41 88888.00 2007-01-15 14:57:55.902 015 18181.43 31.71 52671.45 88888.00 2007-01-15 14:57:56.402 015 18181.37 31.64 52671.51 88888.00 2007-01-15 14:57:56.902 015 18181.37 31.68 52671.51 88888.00 2007-01-15 14:57:57.402 015 18181.41 31.70 52671.58 88888.00 2007-01-15 14:57:57.902 015 18181.28 31.69 52671.66 88888.00 2007-01-15 14:57:58.402 015 18181.24 31.71 52671.64 88888.00 2007-01-15 14:57:58.902 015 18181.34 31.65 52671.72 88888.00 2007-01-15 14:57:59.402 015 18181.28 31.67 52671.70 88888.00 2007-01-15 14:57:59.902 015 18181.23 31.69 52671.63 88888.00 2007-01-15 14:58:00.402 015 18181.29 31.78 52671.72 88888.00 2007-01-15 14:58:00.902 015 18181.33 31.82 52671.67 88888.00 2007-01-15 14:58:01.402 015 18181.24 31.68 52671.68 88888.00 2007-01-15 14:58:01.902 015 18181.10 31.54 52671.58 88888.00 2007-01-15 14:58:02.402 015 18181.09 31.59 52671.67 88888.00 2007-01-15 14:58:02.902 015 18181.11 31.67 52671.68 88888.00 2007-01-15 14:58:03.402 015 18181.14 31.61 52671.62 88888.00 2007-01-15 14:58:03.902 015 18181.18 31.64 52671.62 88888.00 2007-01-15 14:58:04.402 015 18181.10 31.64 52671.66 88888.00 2007-01-15 14:58:04.902 015 18181.10 31.67 52671.73 88888.00 2007-01-15 14:58:05.402 015 18180.97 31.64 52671.76 88888.00 2007-01-15 14:58:05.902 015 18180.98 31.73 52671.74 88888.00 2007-01-15 14:58:06.402 015 18180.98 31.78 52671.76 88888.00 2007-01-15 14:58:06.902 015 18180.91 31.73 52671.76 88888.00 2007-01-15 14:58:07.402 015 18180.84 31.73 52671.75 88888.00 2007-01-15 14:58:07.902 015 18180.88 31.72 52671.76 88888.00 2007-01-15 14:58:08.402 015 18180.87 31.64 52671.66 88888.00 2007-01-15 14:58:08.902 015 18180.83 31.46 52671.62 88888.00 2007-01-15 14:58:09.402 015 18180.77 31.52 52671.66 88888.00 2007-01-15 14:58:09.902 015 18180.74 31.62 52671.62 88888.00 2007-01-15 14:58:10.402 015 18180.81 31.45 52671.60 88888.00 2007-01-15 14:58:10.902 015 18180.77 31.41 52671.73 88888.00 2007-01-15 14:58:11.402 015 18180.81 31.50 52671.69 88888.00 2007-01-15 14:58:11.902 015 18180.73 31.50 52671.58 88888.00 2007-01-15 14:58:12.402 015 18180.70 31.45 52671.61 88888.00 2007-01-15 14:58:12.902 015 18180.78 31.52 52671.57 88888.00 2007-01-15 14:58:13.402 015 18180.75 31.62 52671.61 88888.00 2007-01-15 14:58:13.902 015 18180.66 31.65 52671.57 88888.00 2007-01-15 14:58:14.402 015 18180.61 31.61 52671.51 88888.00 2007-01-15 14:58:14.902 015 18180.59 31.76 52671.52 88888.00 2007-01-15 14:58:15.402 015 18180.55 31.77 52671.33 88888.00 2007-01-15 14:58:15.902 015 18180.47 31.63 52671.27 88888.00 2007-01-15 14:58:16.402 015 18180.53 31.68 52671.32 88888.00 2007-01-15 14:58:16.902 015 18180.33 31.82 52671.28 88888.00 2007-01-15 14:58:17.402 015 18180.22 31.84 52671.29 88888.00 2007-01-15 14:58:17.902 015 18180.38 31.86 52671.33 88888.00 2007-01-15 14:58:18.402 015 18180.44 31.97 52671.29 88888.00 2007-01-15 14:58:18.902 015 18180.47 32.08 52671.30 88888.00 2007-01-15 14:58:19.402 015 18180.53 32.14 52671.28 88888.00 2007-01-15 14:58:19.902 015 18180.46 32.21 52671.17 88888.00 2007-01-15 14:58:20.402 015 18180.27 32.21 52671.15 88888.00 2007-01-15 14:58:20.902 015 18180.22 32.34 52671.03 88888.00 2007-01-15 14:58:21.402 015 18180.22 32.21 52670.88 88888.00 2007-01-15 14:58:21.902 015 18180.26 32.28 52670.76 88888.00 2007-01-15 14:58:22.402 015 18180.34 32.32 52670.68 88888.00 2007-01-15 14:58:22.902 015 18180.42 32.44 52670.65 88888.00 2007-01-15 14:58:23.402 015 18180.38 32.42 52670.58 88888.00 2007-01-15 14:58:23.902 015 18180.40 32.41 52670.60 88888.00 2007-01-15 14:58:24.402 015 18180.35 32.38 52670.53 88888.00 2007-01-15 14:58:24.902 015 18180.16 32.44 52670.60 88888.00 2007-01-15 14:58:25.402 015 18180.34 32.49 52670.56 88888.00 2007-01-15 14:58:25.902 015 18180.54 32.51 52670.54 88888.00 2007-01-15 14:58:26.402 015 18180.63 32.54 52670.67 88888.00 2007-01-15 14:58:26.902 015 18180.57 32.49 52670.76 88888.00 2007-01-15 14:58:27.402 015 18180.64 32.49 52670.65 88888.00 2007-01-15 14:58:27.902 015 18180.67 32.58 52670.52 88888.00 2007-01-15 14:58:28.402 015 18180.84 32.59 52670.44 88888.00 2007-01-15 14:58:28.902 015 18180.98 32.69 52670.34 88888.00 2007-01-15 14:58:29.402 015 18180.90 32.73 52670.36 88888.00 2007-01-15 14:58:29.902 015 18180.97 32.77 52670.30 88888.00 2007-01-15 14:58:30.402 015 18181.14 32.92 52670.18 88888.00 2007-01-15 14:58:30.902 015 18181.14 32.94 52670.19 88888.00 2007-01-15 14:58:31.402 015 18181.18 32.92 52670.06 88888.00 2007-01-15 14:58:31.902 015 18181.24 32.92 52670.04 88888.00 2007-01-15 14:58:32.402 015 18181.23 32.91 52670.02 88888.00 2007-01-15 14:58:32.902 015 18181.33 32.92 52669.94 88888.00 2007-01-15 14:58:33.402 015 18181.34 33.04 52669.95 88888.00 2007-01-15 14:58:33.902 015 18181.43 33.11 52669.87 88888.00 2007-01-15 14:58:34.402 015 18181.51 33.09 52669.71 88888.00 2007-01-15 14:58:34.902 015 18181.54 33.16 52669.70 88888.00 2007-01-15 14:58:35.402 015 18181.44 33.15 52669.77 88888.00 2007-01-15 14:58:35.902 015 18181.34 33.20 52669.75 88888.00 2007-01-15 14:58:36.402 015 18181.45 33.33 52669.64 88888.00 2007-01-15 14:58:36.902 015 18181.43 33.33 52669.55 88888.00 2007-01-15 14:58:37.402 015 18181.37 33.32 52669.64 88888.00 2007-01-15 14:58:37.902 015 18181.34 33.31 52669.73 88888.00 2007-01-15 14:58:38.402 015 18181.35 33.26 52669.71 88888.00 2007-01-15 14:58:38.902 015 18181.41 33.40 52669.69 88888.00 2007-01-15 14:58:39.402 015 18181.46 33.45 52669.65 88888.00 2007-01-15 14:58:39.902 015 18181.59 33.41 52669.60 88888.00 2007-01-15 14:58:40.402 015 18181.41 33.41 52669.64 88888.00 2007-01-15 14:58:40.902 015 18181.21 33.50 52669.69 88888.00 2007-01-15 14:58:41.402 015 18181.30 33.55 52669.69 88888.00 2007-01-15 14:58:41.902 015 18181.45 33.48 52669.73 88888.00 2007-01-15 14:58:42.402 015 18181.42 33.49 52669.79 88888.00 2007-01-15 14:58:42.902 015 18181.43 33.56 52669.75 88888.00 2007-01-15 14:58:43.402 015 18181.42 33.52 52669.75 88888.00 2007-01-15 14:58:43.902 015 18181.33 33.57 52669.64 88888.00 2007-01-15 14:58:44.402 015 18181.39 33.51 52669.53 88888.00 2007-01-15 14:58:44.902 015 18181.42 33.56 52669.63 88888.00 2007-01-15 14:58:45.402 015 18181.31 33.61 52669.54 88888.00 2007-01-15 14:58:45.902 015 18181.27 33.55 52669.54 88888.00 2007-01-15 14:58:46.402 015 18181.39 33.51 52669.65 88888.00 2007-01-15 14:58:46.902 015 18181.37 33.48 52669.64 88888.00 2007-01-15 14:58:47.402 015 18181.39 33.47 52669.59 88888.00 2007-01-15 14:58:47.902 015 18181.39 33.44 52669.40 88888.00 2007-01-15 14:58:48.402 015 18181.32 33.43 52669.21 88888.00 2007-01-15 14:58:48.902 015 18181.29 33.49 52669.29 88888.00 2007-01-15 14:58:49.402 015 18181.30 33.57 52669.38 88888.00 2007-01-15 14:58:49.902 015 18181.44 33.53 52669.36 88888.00 2007-01-15 14:58:50.402 015 18181.32 33.54 52669.24 88888.00 2007-01-15 14:58:50.902 015 18181.40 33.68 52669.24 88888.00 2007-01-15 14:58:51.402 015 18181.54 33.77 52669.26 88888.00 2007-01-15 14:58:51.902 015 18181.63 33.72 52669.21 88888.00 2007-01-15 14:58:52.402 015 18181.62 33.71 52669.10 88888.00 2007-01-15 14:58:52.902 015 18181.54 33.67 52669.09 88888.00 2007-01-15 14:58:53.402 015 18181.65 33.74 52668.99 88888.00 2007-01-15 14:58:53.902 015 18181.62 33.78 52668.91 88888.00 2007-01-15 14:58:54.402 015 18181.49 33.78 52668.89 88888.00 2007-01-15 14:58:54.902 015 18181.54 33.83 52668.99 88888.00 2007-01-15 14:58:55.402 015 18181.65 33.96 52668.95 88888.00 2007-01-15 14:58:55.902 015 18181.65 34.02 52668.95 88888.00 2007-01-15 14:58:56.402 015 18181.59 33.99 52669.03 88888.00 2007-01-15 14:58:56.902 015 18181.63 34.08 52669.00 88888.00 2007-01-15 14:58:57.402 015 18181.74 34.20 52669.00 88888.00 2007-01-15 14:58:57.902 015 18181.74 34.33 52668.93 88888.00 2007-01-15 14:58:58.402 015 18181.82 34.29 52668.79 88888.00 2007-01-15 14:58:58.902 015 18181.78 34.25 52668.75 88888.00 2007-01-15 14:58:59.402 015 18181.87 34.19 52668.83 88888.00 2007-01-15 14:58:59.902 015 18181.85 34.17 52668.67 88888.00 2007-01-15 14:59:00.402 015 18181.81 34.18 52668.53 88888.00 2007-01-15 14:59:00.902 015 18181.88 34.15 52668.59 88888.00 2007-01-15 14:59:01.402 015 18181.84 34.19 52668.57 88888.00 2007-01-15 14:59:01.902 015 18181.86 34.17 52668.59 88888.00 2007-01-15 14:59:02.402 015 18181.81 34.19 52668.47 88888.00 2007-01-15 14:59:02.902 015 18181.85 34.28 52668.35 88888.00 2007-01-15 14:59:03.402 015 18181.98 34.41 52668.44 88888.00 2007-01-15 14:59:03.902 015 18182.03 34.54 52668.47 88888.00 2007-01-15 14:59:04.402 015 18182.03 34.50 52668.64 88888.00 2007-01-15 14:59:04.902 015 18181.90 34.45 52668.82 88888.00 2007-01-15 14:59:05.402 015 18181.95 34.39 52668.61 88888.00 2007-01-15 14:59:05.902 015 18182.07 34.38 52668.50 88888.00 2007-01-15 14:59:06.402 015 18182.08 34.43 52668.55 88888.00 2007-01-15 14:59:06.902 015 18182.08 34.43 52668.55 88888.00 2007-01-15 14:59:07.402 015 18182.15 34.26 52668.45 88888.00 2007-01-15 14:59:07.902 015 18182.13 34.40 52668.49 88888.00 2007-01-15 14:59:08.402 015 18182.10 34.43 52668.51 88888.00 2007-01-15 14:59:08.902 015 18182.20 34.29 52668.48 88888.00 2007-01-15 14:59:09.402 015 18182.44 34.30 52668.44 88888.00 2007-01-15 14:59:09.902 015 18182.57 34.40 52668.40 88888.00 2007-01-15 14:59:10.402 015 18182.61 34.44 52668.32 88888.00 2007-01-15 14:59:10.902 015 18182.60 34.49 52668.37 88888.00 2007-01-15 14:59:11.402 015 18182.63 34.47 52668.38 88888.00 2007-01-15 14:59:11.902 015 18182.65 34.52 52668.38 88888.00 2007-01-15 14:59:12.402 015 18182.62 34.43 52668.47 88888.00 2007-01-15 14:59:12.902 015 18182.63 34.35 52668.45 88888.00 2007-01-15 14:59:13.402 015 18182.63 34.32 52668.30 88888.00 2007-01-15 14:59:13.902 015 18182.59 34.32 52668.22 88888.00 2007-01-15 14:59:14.402 015 18182.52 34.24 52668.27 88888.00 2007-01-15 14:59:14.902 015 18182.54 34.25 52668.40 88888.00 2007-01-15 14:59:15.402 015 18182.52 34.19 52668.37 88888.00 2007-01-15 14:59:15.902 015 18182.58 34.33 52668.38 88888.00 2007-01-15 14:59:16.402 015 18182.53 34.41 52668.36 88888.00 2007-01-15 14:59:16.902 015 18182.63 34.46 52668.54 88888.00 2007-01-15 14:59:17.402 015 18182.65 34.49 52668.62 88888.00 2007-01-15 14:59:17.902 015 18182.58 34.42 52668.62 88888.00 2007-01-15 14:59:18.402 015 18182.57 34.41 52668.64 88888.00 2007-01-15 14:59:18.902 015 18182.55 34.42 52668.59 88888.00 2007-01-15 14:59:19.402 015 18182.57 34.38 52668.66 88888.00 2007-01-15 14:59:19.902 015 18182.73 34.31 52668.76 88888.00 2007-01-15 14:59:20.402 015 18182.64 34.34 52668.82 88888.00 2007-01-15 14:59:20.902 015 18182.63 34.38 52668.78 88888.00 2007-01-15 14:59:21.402 015 18182.64 34.38 52668.75 88888.00 2007-01-15 14:59:21.902 015 18182.69 34.43 52668.73 88888.00 2007-01-15 14:59:22.402 015 18182.64 34.50 52668.74 88888.00 2007-01-15 14:59:22.902 015 18182.62 34.47 52668.88 88888.00 2007-01-15 14:59:23.402 015 18182.77 34.51 52668.90 88888.00 2007-01-15 14:59:23.902 015 18182.90 34.49 52668.99 88888.00 2007-01-15 14:59:24.402 015 18182.91 34.42 52669.03 88888.00 2007-01-15 14:59:24.902 015 18182.86 34.39 52668.97 88888.00 2007-01-15 14:59:25.402 015 18182.70 34.43 52669.00 88888.00 2007-01-15 14:59:25.902 015 18182.68 34.50 52669.03 88888.00 2007-01-15 14:59:26.402 015 18182.64 34.58 52669.03 88888.00 2007-01-15 14:59:26.902 015 18182.59 34.63 52668.97 88888.00 2007-01-15 14:59:27.402 015 18182.74 34.68 52669.08 88888.00 2007-01-15 14:59:27.902 015 18182.71 34.70 52669.29 88888.00 2007-01-15 14:59:28.402 015 18182.70 34.67 52669.37 88888.00 2007-01-15 14:59:28.902 015 18182.55 34.74 52669.40 88888.00 2007-01-15 14:59:29.402 015 18182.57 34.80 52669.42 88888.00 2007-01-15 14:59:29.902 015 18182.59 34.77 52669.11 88888.00 2007-01-15 14:59:30.402 015 18182.41 34.71 52669.06 88888.00 2007-01-15 14:59:30.902 015 18182.36 34.80 52669.47 88888.00 2007-01-15 14:59:31.402 015 18182.41 34.74 52669.58 88888.00 2007-01-15 14:59:31.902 015 18182.42 34.67 52669.63 88888.00 2007-01-15 14:59:32.402 015 18182.37 34.70 52669.66 88888.00 2007-01-15 14:59:32.902 015 18182.24 34.75 52669.61 88888.00 2007-01-15 14:59:33.402 015 18182.16 34.67 52669.56 88888.00 2007-01-15 14:59:33.902 015 18182.14 34.75 52669.64 88888.00 2007-01-15 14:59:34.402 015 18182.19 34.89 52669.60 88888.00 2007-01-15 14:59:34.902 015 18182.15 34.94 52669.66 88888.00 2007-01-15 14:59:35.402 015 18182.04 34.94 52669.58 88888.00 2007-01-15 14:59:35.902 015 18182.01 34.90 52669.58 88888.00 2007-01-15 14:59:36.402 015 18182.06 34.89 52669.64 88888.00 2007-01-15 14:59:36.902 015 18182.11 34.86 52669.79 88888.00 2007-01-15 14:59:37.402 015 18181.97 34.90 52669.87 88888.00 2007-01-15 14:59:37.902 015 18181.95 34.84 52669.86 88888.00 2007-01-15 14:59:38.402 015 18181.96 34.74 52669.76 88888.00 2007-01-15 14:59:38.902 015 18182.07 34.78 52669.82 88888.00 2007-01-15 14:59:39.402 015 18182.08 34.88 52669.87 88888.00 2007-01-15 14:59:39.902 015 18181.85 35.02 52669.96 88888.00 2007-01-15 14:59:40.402 015 18181.72 35.03 52669.94 88888.00 2007-01-15 14:59:40.902 015 18181.72 34.99 52669.99 88888.00 2007-01-15 14:59:41.402 015 18181.71 35.01 52670.13 88888.00 2007-01-15 14:59:41.902 015 18181.72 35.08 52670.21 88888.00 2007-01-15 14:59:42.402 015 18181.71 35.13 52670.26 88888.00 2007-01-15 14:59:42.902 015 18181.73 35.28 52670.29 88888.00 2007-01-15 14:59:43.402 015 18181.74 35.24 52670.25 88888.00 2007-01-15 14:59:43.902 015 18181.61 35.24 52670.24 88888.00 2007-01-15 14:59:44.402 015 18181.50 35.26 52670.31 88888.00 2007-01-15 14:59:44.902 015 18181.38 35.15 52670.37 88888.00 2007-01-15 14:59:45.402 015 18181.33 35.30 52670.46 88888.00 2007-01-15 14:59:45.902 015 18181.43 35.38 52670.54 88888.00 2007-01-15 14:59:46.402 015 18181.42 35.36 52670.60 88888.00 2007-01-15 14:59:46.902 015 18181.35 35.38 52670.58 88888.00 2007-01-15 14:59:47.402 015 18181.41 35.38 52670.57 88888.00 2007-01-15 14:59:47.902 015 18181.37 35.31 52670.69 88888.00 2007-01-15 14:59:48.402 015 18181.35 35.39 52670.74 88888.00 2007-01-15 14:59:48.902 015 18181.30 35.43 52670.77 88888.00 2007-01-15 14:59:49.402 015 18181.33 35.48 52670.76 88888.00 2007-01-15 14:59:49.902 015 18181.43 35.47 52670.88 88888.00 2007-01-15 14:59:50.402 015 18181.44 35.44 52670.93 88888.00 2007-01-15 14:59:50.902 015 18181.48 35.43 52671.00 88888.00 2007-01-15 14:59:51.402 015 18181.45 35.48 52671.04 88888.00 2007-01-15 14:59:51.902 015 18181.33 35.46 52671.07 88888.00 2007-01-15 14:59:52.402 015 18181.18 35.38 52671.08 88888.00 2007-01-15 14:59:52.902 015 18181.18 35.44 52671.09 88888.00 2007-01-15 14:59:53.402 015 18181.18 35.49 52671.17 88888.00 2007-01-15 14:59:53.902 015 18181.16 35.52 52671.16 88888.00 2007-01-15 14:59:54.402 015 18181.16 35.59 52671.26 88888.00 2007-01-15 14:59:54.902 015 18181.09 35.64 52671.39 88888.00 2007-01-15 14:59:55.402 015 18180.97 35.66 52671.50 88888.00 2007-01-15 14:59:55.902 015 18180.95 35.65 52671.47 88888.00 2007-01-15 14:59:56.402 015 18180.84 35.63 52671.53 88888.00 2007-01-15 14:59:56.902 015 18180.83 35.56 52671.52 88888.00 2007-01-15 14:59:57.402 015 18180.73 35.34 52671.50 88888.00 2007-01-15 14:59:57.902 015 18180.62 35.38 52671.50 88888.00 2007-01-15 14:59:58.402 015 18180.63 35.50 52671.56 88888.00 2007-01-15 14:59:58.902 015 18180.47 35.52 52671.56 88888.00 2007-01-15 14:59:59.402 015 18180.38 35.48 52671.49 88888.00 2007-01-15 14:59:59.902 015 18180.31 35.50 52671.58 88888.00 2007-01-15 15:00:00.402 015 18180.21 35.48 52671.65 88888.00 2007-01-15 15:00:00.902 015 18180.12 35.39 52671.70 88888.00 2007-01-15 15:00:01.402 015 18179.97 35.42 52671.72 88888.00 2007-01-15 15:00:01.902 015 18179.98 35.41 52671.79 88888.00 2007-01-15 15:00:02.402 015 18179.97 35.36 52671.85 88888.00 2007-01-15 15:00:02.902 015 18179.96 35.34 52671.95 88888.00 2007-01-15 15:00:03.402 015 18179.80 35.42 52672.01 88888.00 2007-01-15 15:00:03.902 015 18179.61 35.34 52672.01 88888.00 2007-01-15 15:00:04.402 015 18179.49 35.19 52672.15 88888.00 2007-01-15 15:00:04.902 015 18179.38 35.15 52672.26 88888.00 2007-01-15 15:00:05.399 015 18179.24 35.21 52672.27 88888.00 2007-01-15 15:00:05.909 015 18179.07 35.21 52672.32 88888.00 2007-01-15 15:00:06.409 015 18179.04 35.15 52672.36 88888.00 2007-01-15 15:00:06.909 015 18178.88 35.15 52672.34 88888.00 2007-01-15 15:00:07.409 015 18178.63 35.16 52672.36 88888.00 2007-01-15 15:00:07.909 015 18178.60 35.15 52672.47 88888.00 2007-01-15 15:00:08.409 015 18178.51 35.15 52672.54 88888.00 2007-01-15 15:00:08.909 015 18178.39 35.17 52672.54 88888.00 2007-01-15 15:00:09.409 015 18178.31 35.19 52672.54 88888.00 2007-01-15 15:00:09.909 015 18178.19 35.24 52672.57 88888.00 2007-01-15 15:00:10.409 015 18178.04 35.32 52672.59 88888.00 2007-01-15 15:00:10.909 015 18177.97 35.35 52672.58 88888.00 2007-01-15 15:00:11.409 015 18177.84 35.37 52672.55 88888.00 2007-01-15 15:00:11.909 015 18177.62 35.44 52672.60 88888.00 2007-01-15 15:00:12.409 015 18177.49 35.55 52672.61 88888.00 2007-01-15 15:00:12.909 015 18177.42 35.55 52672.60 88888.00 2007-01-15 15:00:13.409 015 18177.33 35.50 52672.59 88888.00 2007-01-15 15:00:13.909 015 18177.21 35.51 52672.62 88888.00 2007-01-15 15:00:14.409 015 18177.19 35.51 52672.62 88888.00 2007-01-15 15:00:14.909 015 18177.21 35.53 52672.58 88888.00 2007-01-15 15:00:15.409 015 18177.04 35.57 52672.58 88888.00 2007-01-15 15:00:15.909 015 18177.03 35.65 52672.54 88888.00 2007-01-15 15:00:16.409 015 18177.01 35.58 52672.50 88888.00 2007-01-15 15:00:16.909 015 18176.88 35.56 52672.47 88888.00 2007-01-15 15:00:17.409 015 18176.79 35.63 52672.47 88888.00 2007-01-15 15:00:17.909 015 18176.72 35.59 52672.49 88888.00 2007-01-15 15:00:18.409 015 18176.85 35.56 52672.54 88888.00 2007-01-15 15:00:18.909 015 18176.88 35.58 52672.65 88888.00 2007-01-15 15:00:19.409 015 18176.89 35.66 52672.61 88888.00 2007-01-15 15:00:19.909 015 18176.82 35.74 52672.53 88888.00 2007-01-15 15:00:20.409 015 18176.65 35.77 52672.49 88888.00 2007-01-15 15:00:20.909 015 18176.60 35.77 52672.41 88888.00 2007-01-15 15:00:21.409 015 18176.55 35.70 52672.32 88888.00 2007-01-15 15:00:21.909 015 18176.44 35.68 52672.32 88888.00 2007-01-15 15:00:22.409 015 18176.43 35.73 52672.39 88888.00 2007-01-15 15:00:22.909 015 18176.29 35.75 52672.45 88888.00 2007-01-15 15:00:23.409 015 18176.19 35.73 52672.45 88888.00 2007-01-15 15:00:23.909 015 18176.19 35.66 52672.46 88888.00 2007-01-15 15:00:24.409 015 18176.12 35.68 52672.47 88888.00 2007-01-15 15:00:24.909 015 18176.08 35.73 52672.46 88888.00 2007-01-15 15:00:25.409 015 18175.95 35.67 52672.50 88888.00 2007-01-15 15:00:25.909 015 18175.90 35.63 52672.50 88888.00 2007-01-15 15:00:26.409 015 18175.92 35.69 52672.39 88888.00 2007-01-15 15:00:26.909 015 18175.97 35.76 52672.33 88888.00 2007-01-15 15:00:27.409 015 18175.92 35.67 52672.37 88888.00 2007-01-15 15:00:27.909 015 18175.86 35.68 52672.37 88888.00 2007-01-15 15:00:28.409 015 18175.70 35.55 52672.33 88888.00 2007-01-15 15:00:28.909 015 18175.66 35.53 52672.36 88888.00 2007-01-15 15:00:29.409 015 18175.68 35.64 52672.41 88888.00 2007-01-15 15:00:29.909 015 18175.63 35.71 52672.15 88888.00 2007-01-15 15:00:30.409 015 18175.56 35.69 52672.11 88888.00 2007-01-15 15:00:30.909 015 18175.54 35.57 52672.18 88888.00 2007-01-15 15:00:31.409 015 18175.56 35.70 52672.14 88888.00 2007-01-15 15:00:31.909 015 18175.66 35.61 52672.02 88888.00 2007-01-15 15:00:32.409 015 18175.56 35.72 52672.08 88888.00 2007-01-15 15:00:32.909 015 18175.52 35.71 52672.09 88888.00 2007-01-15 15:00:33.409 015 18175.58 35.74 52672.14 88888.00 2007-01-15 15:00:33.909 015 18175.59 35.70 52672.09 88888.00 2007-01-15 15:00:34.409 015 18175.59 35.77 52671.96 88888.00 2007-01-15 15:00:34.909 015 18175.63 35.85 52671.89 88888.00 2007-01-15 15:00:35.409 015 18175.73 35.87 52671.97 88888.00 2007-01-15 15:00:35.909 015 18175.73 35.82 52672.00 88888.00 2007-01-15 15:00:36.409 015 18175.74 35.96 52672.02 88888.00 2007-01-15 15:00:36.909 015 18175.67 35.97 52671.80 88888.00 2007-01-15 15:00:37.409 015 18175.79 35.91 52671.80 88888.00 2007-01-15 15:00:37.909 015 18175.81 35.98 52671.76 88888.00 2007-01-15 15:00:38.409 015 18175.74 35.95 52671.76 88888.00 2007-01-15 15:00:38.909 015 18175.70 36.02 52671.72 88888.00 2007-01-15 15:00:39.409 015 18175.70 36.05 52671.81 88888.00 2007-01-15 15:00:39.909 015 18175.71 36.10 52671.76 88888.00 2007-01-15 15:00:40.409 015 18175.64 36.18 52671.62 88888.00 2007-01-15 15:00:40.909 015 18175.54 36.17 52671.58 88888.00 2007-01-15 15:00:41.409 015 18175.42 36.14 52671.54 88888.00 2007-01-15 15:00:41.909 015 18175.45 36.11 52671.64 88888.00 2007-01-15 15:00:42.409 015 18175.32 36.05 52671.65 88888.00 2007-01-15 15:00:42.909 015 18175.19 36.01 52671.57 88888.00 2007-01-15 15:00:43.409 015 18175.22 36.07 52671.41 88888.00 2007-01-15 15:00:43.909 015 18175.16 36.03 52671.47 88888.00 2007-01-15 15:00:44.409 015 18175.09 36.06 52671.55 88888.00 2007-01-15 15:00:44.909 015 18175.05 36.02 52671.63 88888.00 2007-01-15 15:00:45.409 015 18175.06 36.17 52671.67 88888.00 2007-01-15 15:00:45.909 015 18175.10 36.19 52671.57 88888.00 2007-01-15 15:00:46.409 015 18174.90 36.31 52671.61 88888.00 2007-01-15 15:00:46.909 015 18174.84 36.32 52671.55 88888.00 2007-01-15 15:00:47.409 015 18174.89 36.32 52671.41 88888.00 2007-01-15 15:00:47.909 015 18174.99 36.35 52671.35 88888.00 2007-01-15 15:00:48.409 015 18175.00 36.44 52671.30 88888.00 2007-01-15 15:00:48.909 015 18175.03 36.45 52671.27 88888.00 2007-01-15 15:00:49.409 015 18175.01 36.53 52671.07 88888.00 2007-01-15 15:00:49.909 015 18175.05 36.59 52670.97 88888.00 2007-01-15 15:00:50.409 015 18175.02 36.62 52670.99 88888.00 2007-01-15 15:00:50.909 015 18174.92 36.64 52670.88 88888.00 2007-01-15 15:00:51.409 015 18174.97 36.58 52670.92 88888.00 2007-01-15 15:00:51.909 015 18175.02 36.59 52670.89 88888.00 2007-01-15 15:00:52.409 015 18175.08 36.57 52670.79 88888.00 2007-01-15 15:00:52.909 015 18175.02 36.65 52670.63 88888.00 2007-01-15 15:00:53.409 015 18175.10 36.59 52670.56 88888.00 2007-01-15 15:00:53.909 015 18175.16 36.54 52670.59 88888.00 2007-01-15 15:00:54.409 015 18175.09 36.58 52670.57 88888.00 2007-01-15 15:00:54.909 015 18175.12 36.55 52670.48 88888.00 2007-01-15 15:00:55.409 015 18175.16 36.58 52670.37 88888.00 2007-01-15 15:00:55.909 015 18175.25 36.56 52670.37 88888.00 2007-01-15 15:00:56.409 015 18175.35 36.52 52670.34 88888.00 2007-01-15 15:00:56.909 015 18175.42 36.46 52670.26 88888.00 2007-01-15 15:00:57.409 015 18175.32 36.45 52670.19 88888.00 2007-01-15 15:00:57.909 015 18175.42 36.47 52670.15 88888.00 2007-01-15 15:00:58.409 015 18175.48 36.54 52670.09 88888.00 2007-01-15 15:00:58.909 015 18175.40 36.49 52670.07 88888.00 2007-01-15 15:00:59.409 015 18175.35 36.46 52669.98 88888.00 2007-01-15 15:00:59.909 015 18175.43 36.54 52669.92 88888.00 2007-01-15 15:01:00.409 015 18175.43 36.57 52669.93 88888.00 2007-01-15 15:01:00.909 015 18175.49 36.50 52670.07 88888.00 2007-01-15 15:01:01.409 015 18175.60 36.64 52670.13 88888.00 2007-01-15 15:01:01.909 015 18175.62 36.70 52670.22 88888.00 2007-01-15 15:01:02.409 015 18175.64 36.81 52670.14 88888.00 2007-01-15 15:01:02.909 015 18175.64 36.86 52670.10 88888.00 2007-01-15 15:01:03.409 015 18175.60 36.89 52670.16 88888.00 2007-01-15 15:01:03.909 015 18175.57 36.97 52670.10 88888.00 2007-01-15 15:01:04.409 015 18175.55 36.89 52670.06 88888.00 2007-01-15 15:01:04.909 015 18175.52 36.91 52670.03 88888.00 2007-01-15 15:01:05.409 015 18175.43 36.98 52669.94 88888.00 2007-01-15 15:01:05.909 015 18175.43 36.94 52669.87 88888.00 2007-01-15 15:01:06.409 015 18175.40 36.97 52669.79 88888.00 2007-01-15 15:01:06.909 015 18175.34 37.00 52669.87 88888.00 2007-01-15 15:01:07.409 015 18175.27 37.07 52669.88 88888.00 2007-01-15 15:01:07.909 015 18175.30 37.05 52669.90 88888.00 2007-01-15 15:01:08.409 015 18175.20 37.18 52669.83 88888.00 2007-01-15 15:01:08.909 015 18175.20 37.33 52669.95 88888.00 2007-01-15 15:01:09.409 015 18175.03 37.40 52669.99 88888.00 2007-01-15 15:01:09.909 015 18174.91 37.52 52669.96 88888.00 2007-01-15 15:01:10.409 015 18174.86 37.46 52669.71 88888.00 2007-01-15 15:01:10.909 015 18174.84 37.53 52669.64 88888.00 2007-01-15 15:01:11.409 015 18174.67 37.49 52669.64 88888.00 2007-01-15 15:01:11.909 015 18174.64 37.49 52669.75 88888.00 2007-01-15 15:01:12.409 015 18174.57 37.48 52669.73 88888.00 2007-01-15 15:01:12.909 015 18174.50 37.63 52669.66 88888.00 2007-01-15 15:01:13.409 015 18174.64 37.65 52669.66 88888.00 2007-01-15 15:01:13.909 015 18174.64 37.65 52669.61 88888.00 2007-01-15 15:01:14.409 015 18174.68 37.78 52669.54 88888.00 2007-01-15 15:01:14.909 015 18174.58 37.79 52669.58 88888.00 2007-01-15 15:01:15.409 015 18174.51 37.84 52669.58 88888.00 2007-01-15 15:01:15.909 015 18174.57 37.89 52669.58 88888.00 2007-01-15 15:01:16.409 015 18174.54 37.97 52669.51 88888.00 2007-01-15 15:01:16.909 015 18174.61 38.09 52669.42 88888.00 2007-01-15 15:01:17.409 015 18174.76 38.35 52669.25 88888.00 2007-01-15 15:01:17.909 015 18174.71 38.45 52669.12 88888.00 2007-01-15 15:01:18.409 015 18174.66 38.67 52669.06 88888.00 2007-01-15 15:01:18.909 015 18174.91 38.80 52669.10 88888.00 2007-01-15 15:01:19.409 015 18174.94 38.92 52669.10 88888.00 2007-01-15 15:01:19.909 015 18174.82 39.04 52669.02 88888.00 2007-01-15 15:01:20.409 015 18174.87 39.16 52668.90 88888.00 2007-01-15 15:01:20.909 015 18175.01 39.28 52668.86 88888.00 2007-01-15 15:01:21.409 015 18174.97 39.38 52668.67 88888.00 2007-01-15 15:01:21.909 015 18175.00 39.40 52668.68 88888.00 2007-01-15 15:01:22.409 015 18175.00 39.66 52668.65 88888.00 2007-01-15 15:01:22.909 015 18175.03 39.79 52668.66 88888.00 2007-01-15 15:01:23.409 015 18175.02 39.87 52668.61 88888.00 2007-01-15 15:01:23.909 015 18175.05 40.10 52668.57 88888.00 2007-01-15 15:01:24.409 015 18175.27 40.23 52668.41 88888.00 2007-01-15 15:01:24.909 015 18175.41 40.36 52668.27 88888.00 2007-01-15 15:01:25.409 015 18175.49 40.49 52668.19 88888.00 2007-01-15 15:01:25.909 015 18175.59 40.56 52668.17 88888.00 2007-01-15 15:01:26.409 015 18175.73 40.67 52668.21 88888.00 2007-01-15 15:01:26.909 015 18175.81 40.78 52668.24 88888.00 2007-01-15 15:01:27.409 015 18175.98 40.99 52668.19 88888.00 2007-01-15 15:01:27.909 015 18176.12 41.11 52668.18 88888.00 2007-01-15 15:01:28.409 015 18176.41 41.16 52668.09 88888.00 2007-01-15 15:01:28.909 015 18176.63 41.18 52667.92 88888.00 2007-01-15 15:01:29.409 015 18176.81 41.35 52667.79 88888.00 2007-01-15 15:01:29.909 015 18177.01 41.47 52667.82 88888.00 2007-01-15 15:01:30.409 015 18177.29 41.49 52667.83 88888.00 2007-01-15 15:01:30.909 015 18177.50 41.62 52667.64 88888.00 2007-01-15 15:01:31.409 015 18177.66 41.76 52667.61 88888.00 2007-01-15 15:01:31.909 015 18177.84 41.92 52667.55 88888.00 2007-01-15 15:01:32.409 015 18178.08 42.06 52667.54 88888.00 2007-01-15 15:01:32.909 015 18178.34 42.13 52667.54 88888.00 2007-01-15 15:01:33.409 015 18178.53 42.25 52667.51 88888.00 2007-01-15 15:01:33.909 015 18178.80 42.38 52667.64 88888.00 2007-01-15 15:01:34.409 015 18179.00 42.42 52667.67 88888.00 2007-01-15 15:01:34.909 015 18179.28 42.57 52667.64 88888.00 2007-01-15 15:01:35.409 015 18179.53 42.76 52667.66 88888.00 2007-01-15 15:01:35.909 015 18179.69 42.92 52667.69 88888.00 2007-01-15 15:01:36.409 015 18179.89 43.04 52667.62 88888.00 2007-01-15 15:01:36.909 015 18180.16 43.15 52667.59 88888.00 2007-01-15 15:01:37.409 015 18180.41 43.23 52667.60 88888.00 2007-01-15 15:01:37.909 015 18180.62 43.22 52667.60 88888.00 2007-01-15 15:01:38.409 015 18180.80 43.33 52667.68 88888.00 2007-01-15 15:01:38.909 015 18181.05 43.32 52667.67 88888.00 2007-01-15 15:01:39.409 015 18181.27 43.40 52667.80 88888.00 2007-01-15 15:01:39.909 015 18181.53 43.50 52667.84 88888.00 2007-01-15 15:01:40.409 015 18181.68 43.55 52667.80 88888.00 2007-01-15 15:01:40.909 015 18181.74 43.62 52667.83 88888.00 2007-01-15 15:01:41.409 015 18181.93 43.65 52667.87 88888.00 2007-01-15 15:01:41.909 015 18182.14 43.64 52668.01 88888.00 2007-01-15 15:01:42.409 015 18182.17 43.57 52668.15 88888.00 2007-01-15 15:01:42.909 015 18182.21 43.63 52668.29 88888.00 2007-01-15 15:01:43.409 015 18182.40 43.56 52668.39 88888.00 2007-01-15 15:01:43.909 015 18182.31 43.44 52668.50 88888.00 2007-01-15 15:01:44.409 015 18182.33 43.54 52668.61 88888.00 2007-01-15 15:01:44.909 015 18182.42 43.62 52668.73 88888.00 2007-01-15 15:01:45.409 015 18182.37 43.64 52668.78 88888.00 2007-01-15 15:01:45.909 015 18182.36 43.62 52668.79 88888.00 2007-01-15 15:01:46.409 015 18182.38 43.56 52668.93 88888.00 2007-01-15 15:01:46.909 015 18182.27 43.66 52669.08 88888.00 2007-01-15 15:01:47.409 015 18182.18 43.68 52669.21 88888.00 2007-01-15 15:01:47.909 015 18182.17 43.56 52669.21 88888.00 2007-01-15 15:01:48.409 015 18182.11 43.61 52669.34 88888.00 2007-01-15 15:01:48.909 015 18182.10 43.61 52669.54 88888.00 2007-01-15 15:01:49.409 015 18182.01 43.55 52669.67 88888.00 2007-01-15 15:01:49.909 015 18182.04 43.59 52669.82 88888.00 2007-01-15 15:01:50.409 015 18181.97 43.68 52669.93 88888.00 2007-01-15 15:01:50.909 015 18181.94 43.72 52669.96 88888.00 2007-01-15 15:01:51.409 015 18181.86 43.69 52670.05 88888.00 2007-01-15 15:01:51.909 015 18181.72 43.74 52670.10 88888.00 2007-01-15 15:01:52.409 015 18181.75 43.86 52670.17 88888.00 2007-01-15 15:01:52.909 015 18181.88 43.89 52670.24 88888.00 2007-01-15 15:01:53.409 015 18181.78 43.91 52670.34 88888.00 2007-01-15 15:01:53.909 015 18181.77 43.95 52670.39 88888.00 2007-01-15 15:01:54.409 015 18181.84 44.06 52670.44 88888.00 2007-01-15 15:01:54.909 015 18181.84 44.08 52670.54 88888.00 2007-01-15 15:01:55.409 015 18181.74 44.12 52670.57 88888.00 2007-01-15 15:01:55.909 015 18181.75 44.18 52670.58 88888.00 2007-01-15 15:01:56.409 015 18181.76 44.18 52670.65 88888.00 2007-01-15 15:01:56.909 015 18181.72 44.21 52670.71 88888.00 2007-01-15 15:01:57.409 015 18181.70 44.31 52670.79 88888.00 2007-01-15 15:01:57.909 015 18181.74 44.35 52670.82 88888.00 2007-01-15 15:01:58.409 015 18181.63 44.45 52670.87 88888.00 2007-01-15 15:01:58.909 015 18181.62 44.47 52670.74 88888.00 2007-01-15 15:01:59.409 015 18181.62 44.49 52670.83 88888.00 2007-01-15 15:01:59.909 015 18181.57 44.55 52671.06 88888.00 2007-01-15 15:02:00.409 015 18181.51 44.59 52671.08 88888.00 2007-01-15 15:02:00.909 015 18181.61 44.71 52671.18 88888.00 2007-01-15 15:02:01.409 015 18181.70 44.80 52671.18 88888.00 2007-01-15 15:02:01.909 015 18181.70 44.77 52671.23 88888.00 2007-01-15 15:02:02.409 015 18181.71 44.82 52671.27 88888.00 2007-01-15 15:02:02.909 015 18181.70 45.00 52671.26 88888.00 2007-01-15 15:02:03.409 015 18181.67 45.05 52671.31 88888.00 2007-01-15 15:02:03.909 015 18181.65 45.05 52671.39 88888.00 2007-01-15 15:02:04.409 015 18181.67 45.06 52671.53 88888.00 2007-01-15 15:02:04.909 015 18181.72 45.03 52671.55 88888.00 2007-01-15 15:02:05.409 015 18181.65 45.14 52671.64 88888.00 2007-01-15 15:02:05.909 015 18181.61 45.25 52671.66 88888.00 2007-01-15 15:02:06.409 015 18181.61 45.41 52671.70 88888.00 2007-01-15 15:02:06.909 015 18181.54 45.48 52671.73 88888.00 2007-01-15 15:02:07.409 015 18181.65 45.54 52671.78 88888.00 2007-01-15 15:02:07.909 015 18181.71 45.55 52671.87 88888.00 2007-01-15 15:02:08.409 015 18181.72 45.57 52671.87 88888.00 2007-01-15 15:02:08.909 015 18181.72 45.70 52671.95 88888.00 2007-01-15 15:02:09.409 015 18181.72 45.70 52671.99 88888.00 2007-01-15 15:02:09.909 015 18181.83 45.74 52672.12 88888.00 2007-01-15 15:02:10.409 015 18181.82 45.72 52672.16 88888.00 2007-01-15 15:02:10.909 015 18181.81 45.75 52672.21 88888.00 2007-01-15 15:02:11.409 015 18181.66 45.82 52672.24 88888.00 2007-01-15 15:02:11.909 015 18181.54 45.80 52672.35 88888.00 2007-01-15 15:02:12.409 015 18181.53 45.90 52672.43 88888.00 2007-01-15 15:02:12.909 015 18181.48 45.95 52672.42 88888.00 2007-01-15 15:02:13.409 015 18181.59 45.90 52672.35 88888.00 2007-01-15 15:02:13.909 015 18181.64 45.89 52672.41 88888.00 2007-01-15 15:02:14.409 015 18181.39 45.78 52672.47 88888.00 2007-01-15 15:02:14.909 015 18181.24 45.70 52672.50 88888.00 2007-01-15 15:02:15.409 015 18181.18 45.71 52672.59 88888.00 2007-01-15 15:02:15.909 015 18181.10 45.75 52672.70 88888.00 2007-01-15 15:02:16.409 015 18181.14 45.69 52672.72 88888.00 2007-01-15 15:02:16.909 015 18181.10 45.63 52672.84 88888.00 2007-01-15 15:02:17.409 015 18180.99 45.54 52672.92 88888.00 2007-01-15 15:02:17.909 015 18180.87 45.38 52672.95 88888.00 2007-01-15 15:02:18.409 015 18180.75 45.33 52673.01 88888.00 2007-01-15 15:02:18.909 015 18180.81 45.39 52673.03 88888.00 2007-01-15 15:02:19.409 015 18180.72 45.46 52673.04 88888.00 2007-01-15 15:02:19.909 015 18180.56 45.39 52673.07 88888.00 2007-01-15 15:02:20.409 015 18180.52 45.34 52673.09 88888.00 2007-01-15 15:02:20.909 015 18180.52 45.30 52673.15 88888.00 2007-01-15 15:02:21.409 015 18180.43 45.28 52673.28 88888.00 2007-01-15 15:02:21.909 015 18180.38 45.16 52673.37 88888.00 2007-01-15 15:02:22.409 015 18180.31 45.04 52673.44 88888.00 2007-01-15 15:02:22.909 015 18180.14 45.13 52673.48 88888.00 2007-01-15 15:02:23.409 015 18180.05 44.95 52673.46 88888.00 2007-01-15 15:02:23.909 015 18179.89 44.95 52673.43 88888.00 2007-01-15 15:02:24.409 015 18179.77 44.87 52673.54 88888.00 2007-01-15 15:02:24.909 015 18179.67 44.92 52673.62 88888.00 2007-01-15 15:02:25.409 015 18179.60 44.97 52673.69 88888.00 2007-01-15 15:02:25.909 015 18179.45 44.86 52673.71 88888.00 2007-01-15 15:02:26.409 015 18179.43 44.85 52673.75 88888.00 2007-01-15 15:02:26.909 015 18179.44 44.90 52673.70 88888.00 2007-01-15 15:02:27.409 015 18179.33 44.79 52673.73 88888.00 2007-01-15 15:02:27.909 015 18179.32 44.68 52673.84 88888.00 2007-01-15 15:02:28.409 015 18179.06 44.62 52673.83 88888.00 2007-01-15 15:02:28.909 015 18179.01 44.52 52673.92 88888.00 2007-01-15 15:02:29.409 015 18178.93 44.53 52673.93 88888.00 2007-01-15 15:02:29.909 015 18178.86 44.53 52673.75 88888.00 2007-01-15 15:02:30.409 015 18178.84 44.52 52673.87 88888.00 2007-01-15 15:02:30.909 015 18178.64 44.51 52674.02 88888.00 2007-01-15 15:02:31.409 015 18178.50 44.48 52674.05 88888.00 2007-01-15 15:02:31.909 015 18178.33 44.47 52673.92 88888.00 2007-01-15 15:02:32.409 015 18178.17 44.40 52673.97 88888.00 2007-01-15 15:02:32.909 015 18178.12 44.32 52674.11 88888.00 2007-01-15 15:02:33.409 015 18177.97 44.32 52674.10 88888.00 2007-01-15 15:02:33.909 015 18177.79 44.18 52673.98 88888.00 2007-01-15 15:02:34.409 015 18177.58 44.15 52674.01 88888.00 2007-01-15 15:02:34.909 015 18177.49 44.20 52674.12 88888.00 2007-01-15 15:02:35.409 015 18177.27 44.18 52674.12 88888.00 2007-01-15 15:02:35.909 015 18177.14 44.19 52674.10 88888.00 2007-01-15 15:02:36.409 015 18176.96 44.13 52674.08 88888.00 2007-01-15 15:02:36.909 015 18176.92 44.10 52674.07 88888.00 2007-01-15 15:02:37.409 015 18176.76 44.04 52674.13 88888.00 2007-01-15 15:02:37.909 015 18176.57 44.02 52674.23 88888.00 2007-01-15 15:02:38.409 015 18176.45 43.96 52674.13 88888.00 2007-01-15 15:02:38.909 015 18176.38 43.96 52674.08 88888.00 2007-01-15 15:02:39.409 015 18176.28 43.97 52674.21 88888.00 2007-01-15 15:02:39.909 015 18176.14 44.01 52674.33 88888.00 2007-01-15 15:02:40.409 015 18175.95 44.04 52674.32 88888.00 2007-01-15 15:02:40.909 015 18175.78 44.03 52674.22 88888.00 2007-01-15 15:02:41.409 015 18175.68 44.00 52674.21 88888.00 2007-01-15 15:02:41.909 015 18175.56 43.98 52674.22 88888.00 2007-01-15 15:02:42.409 015 18175.42 43.97 52674.33 88888.00 2007-01-15 15:02:42.909 015 18175.41 43.81 52674.41 88888.00 2007-01-15 15:02:43.409 015 18175.43 43.88 52674.40 88888.00 2007-01-15 15:02:43.909 015 18175.21 43.99 52674.29 88888.00 2007-01-15 15:02:44.409 015 18175.05 43.99 52674.37 88888.00 2007-01-15 15:02:44.909 015 18175.09 43.96 52674.33 88888.00 2007-01-15 15:02:45.409 015 18174.94 43.95 52674.42 88888.00 2007-01-15 15:02:45.909 015 18174.77 43.96 52674.42 88888.00 2007-01-15 15:02:46.409 015 18174.76 44.06 52674.36 88888.00 2007-01-15 15:02:46.909 015 18174.62 44.02 52674.33 88888.00 2007-01-15 15:02:47.409 015 18174.45 44.10 52674.31 88888.00 2007-01-15 15:02:47.909 015 18174.34 44.04 52674.34 88888.00 2007-01-15 15:02:48.409 015 18174.21 43.98 52674.28 88888.00 2007-01-15 15:02:48.909 015 18174.04 44.10 52674.24 88888.00 2007-01-15 15:02:49.409 015 18173.82 44.08 52674.28 88888.00 2007-01-15 15:02:49.909 015 18173.64 44.04 52674.23 88888.00 2007-01-15 15:02:50.409 015 18173.54 44.21 52674.31 88888.00 2007-01-15 15:02:50.909 015 18173.59 44.24 52674.46 88888.00 2007-01-15 15:02:51.409 015 18173.75 44.14 52674.36 88888.00 2007-01-15 15:02:51.909 015 18173.75 44.09 52674.29 88888.00 2007-01-15 15:02:52.409 015 18173.54 44.14 52674.40 88888.00 2007-01-15 15:02:52.909 015 18173.35 44.19 52674.45 88888.00 2007-01-15 15:02:53.409 015 18173.29 44.24 52674.52 88888.00 2007-01-15 15:02:53.909 015 18173.28 44.25 52674.47 88888.00 2007-01-15 15:02:54.409 015 18173.10 44.23 52674.39 88888.00 2007-01-15 15:02:54.909 015 18172.91 44.33 52674.34 88888.00 2007-01-15 15:02:55.409 015 18172.85 44.43 52674.31 88888.00 2007-01-15 15:02:55.909 015 18172.69 44.48 52674.30 88888.00 2007-01-15 15:02:56.409 015 18172.43 44.47 52674.18 88888.00 2007-01-15 15:02:56.909 015 18172.44 44.54 52674.21 88888.00 2007-01-15 15:02:57.409 015 18172.55 44.61 52674.18 88888.00 2007-01-15 15:02:57.909 015 18172.47 44.69 52674.19 88888.00 2007-01-15 15:02:58.409 015 18172.32 44.79 52674.12 88888.00 2007-01-15 15:02:58.909 015 18172.23 44.78 52674.13 88888.00 2007-01-15 15:02:59.409 015 18172.19 44.74 52674.07 88888.00 2007-01-15 15:02:59.909 015 18172.12 44.81 52674.02 88888.00 2007-01-15 15:03:00.409 015 18172.08 44.90 52673.96 88888.00 2007-01-15 15:03:00.909 015 18172.04 45.05 52674.00 88888.00 2007-01-15 15:03:01.409 015 18172.08 45.11 52673.98 88888.00 2007-01-15 15:03:01.909 015 18172.06 45.09 52673.98 88888.00 2007-01-15 15:03:02.409 015 18172.07 45.26 52673.89 88888.00 2007-01-15 15:03:02.909 015 18172.02 45.35 52673.83 88888.00 2007-01-15 15:03:03.409 015 18172.12 45.41 52673.84 88888.00 2007-01-15 15:03:03.909 015 18172.15 45.40 52673.83 88888.00 2007-01-15 15:03:04.409 015 18172.09 45.42 52673.81 88888.00 2007-01-15 15:03:04.909 015 18172.04 45.55 52673.79 88888.00 2007-01-15 15:03:05.409 015 18171.83 45.47 52673.65 88888.00 2007-01-15 15:03:05.909 015 18172.09 45.54 52673.72 88888.00 2007-01-15 15:03:06.409 015 18172.31 45.64 52673.71 88888.00 2007-01-15 15:03:06.909 015 18172.09 45.67 52673.67 88888.00 2007-01-15 15:03:07.409 015 18171.80 45.74 52673.66 88888.00 2007-01-15 15:03:07.909 015 18171.86 45.67 52673.59 88888.00 2007-01-15 15:03:08.409 015 18171.88 45.79 52673.50 88888.00 2007-01-15 15:03:08.909 015 18171.88 45.79 52673.41 88888.00 2007-01-15 15:03:09.409 015 18171.85 45.79 52673.32 88888.00 2007-01-15 15:03:09.909 015 18171.86 45.78 52673.30 88888.00 2007-01-15 15:03:10.409 015 18171.94 45.79 52673.26 88888.00 2007-01-15 15:03:10.909 015 18172.02 45.79 52673.17 88888.00 2007-01-15 15:03:11.409 015 18172.16 45.79 52673.05 88888.00 2007-01-15 15:03:11.909 015 18172.32 45.86 52672.97 88888.00 2007-01-15 15:03:12.409 015 18172.40 45.89 52673.03 88888.00 2007-01-15 15:03:12.909 015 18172.39 45.81 52673.01 88888.00 2007-01-15 15:03:13.409 015 18172.37 45.76 52672.97 88888.00 2007-01-15 15:03:13.909 015 18172.48 45.70 52672.91 88888.00 2007-01-15 15:03:14.409 015 18172.44 45.62 52672.89 88888.00 2007-01-15 15:03:14.909 015 18172.45 45.66 52672.82 88888.00 2007-01-15 15:03:15.409 015 18172.41 45.63 52672.72 88888.00 2007-01-15 15:03:15.909 015 18172.33 45.63 52672.72 88888.00 2007-01-15 15:03:16.409 015 18172.41 45.47 52672.66 88888.00 2007-01-15 15:03:16.909 015 18172.42 45.41 52672.58 88888.00 2007-01-15 15:03:17.409 015 18172.48 45.38 52672.55 88888.00 2007-01-15 15:03:17.909 015 18172.52 45.34 52672.54 88888.00 2007-01-15 15:03:18.409 015 18172.30 45.19 52672.48 88888.00 2007-01-15 15:03:18.909 015 18172.20 45.14 52672.55 88888.00 2007-01-15 15:03:19.409 015 18172.25 45.10 52672.57 88888.00 2007-01-15 15:03:19.909 015 18172.25 45.02 52672.50 88888.00 2007-01-15 15:03:20.409 015 18172.19 44.83 52672.39 88888.00 2007-01-15 15:03:20.909 015 18172.26 44.68 52672.39 88888.00 2007-01-15 15:03:21.409 015 18172.10 44.64 52672.30 88888.00 2007-01-15 15:03:21.909 015 18172.02 44.55 52672.23 88888.00 2007-01-15 15:03:22.409 015 18171.98 44.38 52672.19 88888.00 2007-01-15 15:03:22.909 015 18171.87 44.22 52672.18 88888.00 2007-01-15 15:03:23.409 015 18171.77 44.20 52672.26 88888.00 2007-01-15 15:03:23.909 015 18171.71 44.09 52672.22 88888.00 2007-01-15 15:03:24.409 015 18171.47 43.95 52672.22 88888.00 2007-01-15 15:03:24.909 015 18171.36 43.90 52672.26 88888.00 2007-01-15 15:03:25.409 015 18171.31 43.72 52672.32 88888.00 2007-01-15 15:03:25.909 015 18171.13 43.54 52672.27 88888.00 2007-01-15 15:03:26.409 015 18171.06 43.42 52672.18 88888.00 2007-01-15 15:03:26.909 015 18170.99 43.29 52672.19 88888.00 2007-01-15 15:03:27.409 015 18170.82 43.23 52672.20 88888.00 2007-01-15 15:03:27.909 015 18170.65 43.07 52672.24 88888.00 2007-01-15 15:03:28.409 015 18170.63 43.06 52672.14 88888.00 2007-01-15 15:03:28.909 015 18170.53 42.99 52672.03 88888.00 2007-01-15 15:03:29.409 015 18170.53 42.89 52672.01 88888.00 2007-01-15 15:03:29.909 015 18170.50 42.75 52671.97 88888.00 2007-01-15 15:03:30.409 015 18170.53 42.76 52672.01 88888.00 2007-01-15 15:03:30.909 015 18170.44 42.67 52671.93 88888.00 2007-01-15 15:03:31.409 015 18170.53 42.42 52671.89 88888.00 2007-01-15 15:03:31.909 015 18170.61 42.37 52671.93 88888.00 2007-01-15 15:03:32.409 015 18170.55 42.46 52671.89 88888.00 2007-01-15 15:03:32.909 015 18170.45 42.46 52671.70 88888.00 2007-01-15 15:03:33.409 015 18170.34 42.49 52671.65 88888.00 2007-01-15 15:03:33.909 015 18170.27 42.45 52671.64 88888.00 2007-01-15 15:03:34.409 015 18170.33 42.42 52671.45 88888.00 2007-01-15 15:03:34.909 015 18170.37 42.51 52671.34 88888.00 2007-01-15 15:03:35.409 015 18170.26 42.49 52671.27 88888.00 2007-01-15 15:03:35.909 015 18170.26 42.52 52671.18 88888.00 2007-01-15 15:03:36.409 015 18170.27 42.53 52671.12 88888.00 2007-01-15 15:03:36.909 015 18170.35 42.50 52671.03 88888.00 2007-01-15 15:03:37.409 015 18170.47 42.45 52670.85 88888.00 2007-01-15 15:03:37.909 015 18170.48 42.52 52670.74 88888.00 2007-01-15 15:03:38.409 015 18170.53 42.57 52670.63 88888.00 2007-01-15 15:03:38.909 015 18170.79 42.67 52670.50 88888.00 2007-01-15 15:03:39.409 015 18170.99 42.74 52670.41 88888.00 2007-01-15 15:03:39.909 015 18171.18 42.82 52670.40 88888.00 2007-01-15 15:03:40.409 015 18171.23 42.98 52670.28 88888.00 2007-01-15 15:03:40.909 015 18171.31 43.17 52670.28 88888.00 2007-01-15 15:03:41.409 015 18171.50 43.16 52670.25 88888.00 2007-01-15 15:03:41.909 015 18171.52 43.26 52669.99 88888.00 2007-01-15 15:03:42.409 015 18171.67 43.41 52669.92 88888.00 2007-01-15 15:03:42.909 015 18171.90 43.45 52669.87 88888.00 2007-01-15 15:03:43.409 015 18171.98 43.54 52669.77 88888.00 2007-01-15 15:03:43.909 015 18172.13 43.61 52669.59 88888.00 2007-01-15 15:03:44.409 015 18172.32 43.65 52669.49 88888.00 2007-01-15 15:03:44.909 015 18172.53 43.81 52669.38 88888.00 2007-01-15 15:03:45.409 015 18172.75 43.85 52669.23 88888.00 2007-01-15 15:03:45.909 015 18172.88 44.03 52669.08 88888.00 2007-01-15 15:03:46.409 015 18173.06 44.17 52669.05 88888.00 2007-01-15 15:03:46.909 015 18173.24 44.16 52668.89 88888.00 2007-01-15 15:03:47.409 015 18173.74 44.28 52668.82 88888.00 2007-01-15 15:03:47.909 015 18173.74 44.52 52668.77 88888.00 2007-01-15 15:03:48.409 015 18173.77 44.71 52668.71 88888.00 2007-01-15 15:03:48.909 015 18173.96 44.86 52668.64 88888.00 2007-01-15 15:03:49.409 015 18174.24 44.99 52668.59 88888.00 2007-01-15 15:03:49.909 015 18174.49 45.13 52668.52 88888.00 2007-01-15 15:03:50.409 015 18174.65 45.21 52668.50 88888.00 2007-01-15 15:03:50.909 015 18174.97 45.34 52668.44 88888.00 2007-01-15 15:03:51.409 015 18175.10 45.42 52668.29 88888.00 2007-01-15 15:03:51.909 015 18175.33 45.58 52668.14 88888.00 2007-01-15 15:03:52.409 015 18175.59 45.87 52668.09 88888.00 2007-01-15 15:03:52.909 015 18175.85 46.01 52668.12 88888.00 2007-01-15 15:03:53.409 015 18176.07 46.08 52668.04 88888.00 2007-01-15 15:03:53.909 015 18176.45 46.26 52667.98 88888.00 2007-01-15 15:03:54.409 015 18176.86 46.31 52667.91 88888.00 2007-01-15 15:03:54.909 015 18177.05 46.41 52667.73 88888.00 2007-01-15 15:03:55.409 015 18177.28 46.43 52667.78 88888.00 2007-01-15 15:03:55.909 015 18177.60 46.44 52667.73 88888.00 2007-01-15 15:03:56.409 015 18177.81 46.45 52667.59 88888.00 2007-01-15 15:03:56.909 015 18178.09 46.48 52667.44 88888.00 2007-01-15 15:03:57.409 015 18178.46 46.58 52667.45 88888.00 2007-01-15 15:03:57.909 015 18178.81 46.53 52667.40 88888.00 2007-01-15 15:03:58.409 015 18179.13 46.53 52667.34 88888.00 2007-01-15 15:03:58.909 015 18179.45 46.55 52667.26 88888.00 2007-01-15 15:03:59.409 015 18179.87 46.44 52667.17 88888.00 2007-01-15 15:03:59.909 015 18180.34 46.38 52667.12 88888.00 2007-01-15 15:04:00.409 015 18180.66 46.37 52667.05 88888.00 2007-01-15 15:04:00.909 015 18180.98 46.30 52667.01 88888.00 2007-01-15 15:04:01.409 015 18181.29 46.18 52667.05 88888.00 2007-01-15 15:04:01.909 015 18181.57 46.09 52666.97 88888.00 2007-01-15 15:04:02.409 015 18181.93 46.05 52666.81 88888.00 2007-01-15 15:04:02.909 015 18182.25 45.99 52666.75 88888.00 2007-01-15 15:04:03.409 015 18182.60 45.85 52666.80 88888.00 2007-01-15 15:04:03.909 015 18182.86 45.79 52666.75 88888.00 2007-01-15 15:04:04.409 015 18183.03 45.67 52666.75 88888.00 2007-01-15 15:04:04.909 015 18183.37 45.59 52666.64 88888.00 2007-01-15 15:04:05.409 015 18183.50 45.53 52666.71 88888.00 2007-01-15 15:04:05.909 015 18183.87 45.30 52666.76 88888.00 2007-01-15 15:04:06.409 015 18184.16 45.12 52666.77 88888.00 2007-01-15 15:04:06.909 015 18184.33 44.98 52666.83 88888.00 2007-01-15 15:04:07.409 015 18184.59 44.84 52666.97 88888.00 2007-01-15 15:04:07.909 015 18184.79 44.69 52666.99 88888.00 2007-01-15 15:04:08.409 015 18185.05 44.50 52666.92 88888.00 2007-01-15 15:04:08.909 015 18185.25 44.31 52666.93 88888.00 2007-01-15 15:04:09.409 015 18185.47 44.19 52666.98 88888.00 2007-01-15 15:04:09.909 015 18185.57 44.03 52666.97 88888.00 2007-01-15 15:04:10.409 015 18185.74 43.86 52667.00 88888.00 2007-01-15 15:04:10.909 015 18185.87 43.79 52667.05 88888.00 2007-01-15 15:04:11.409 015 18186.04 43.64 52667.19 88888.00 2007-01-15 15:04:11.909 015 18186.17 43.51 52667.20 88888.00 2007-01-15 15:04:12.409 015 18186.26 43.36 52667.22 88888.00 2007-01-15 15:04:12.909 015 18186.30 43.21 52667.33 88888.00 2007-01-15 15:04:13.409 015 18186.42 43.10 52667.38 88888.00 2007-01-15 15:04:13.909 015 18186.49 42.96 52667.36 88888.00 2007-01-15 15:04:14.409 015 18186.59 42.89 52667.57 88888.00 2007-01-15 15:04:14.909 015 18186.66 42.75 52667.74 88888.00 2007-01-15 15:04:15.409 015 18186.70 42.63 52667.84 88888.00 2007-01-15 15:04:15.909 015 18186.77 42.52 52667.95 88888.00 2007-01-15 15:04:16.409 015 18186.78 42.33 52668.10 88888.00 2007-01-15 15:04:16.909 015 18186.88 42.17 52668.26 88888.00 2007-01-15 15:04:17.409 015 18186.88 42.08 52668.39 88888.00 2007-01-15 15:04:17.909 015 18186.96 41.89 52668.47 88888.00 2007-01-15 15:04:18.409 015 18186.83 41.61 52668.60 88888.00 2007-01-15 15:04:18.909 015 18186.80 41.65 52668.61 88888.00 2007-01-15 15:04:19.409 015 18186.85 41.51 52668.72 88888.00 2007-01-15 15:04:19.909 015 18186.77 41.47 52668.79 88888.00 2007-01-15 15:04:20.409 015 18186.77 41.42 52668.96 88888.00 2007-01-15 15:04:20.909 015 18186.68 41.11 52668.98 88888.00 2007-01-15 15:04:21.409 015 18186.74 40.89 52668.99 88888.00 2007-01-15 15:04:21.909 015 18186.75 40.92 52669.13 88888.00 2007-01-15 15:04:22.409 015 18186.72 40.80 52669.26 88888.00 2007-01-15 15:04:22.909 015 18186.66 40.67 52669.33 88888.00 2007-01-15 15:04:23.409 015 18186.72 40.52 52669.38 88888.00 2007-01-15 15:04:23.909 015 18186.67 40.28 52669.58 88888.00 2007-01-15 15:04:24.409 015 18186.65 40.20 52669.67 88888.00 2007-01-15 15:04:24.909 015 18186.77 40.15 52669.66 88888.00 2007-01-15 15:04:25.409 015 18186.74 40.10 52669.68 88888.00 2007-01-15 15:04:25.909 015 18186.66 39.86 52669.79 88888.00 2007-01-15 15:04:26.409 015 18186.72 39.84 52669.90 88888.00 2007-01-15 15:04:26.909 015 18186.65 39.79 52669.95 88888.00 2007-01-15 15:04:27.409 015 18186.60 39.62 52669.96 88888.00 2007-01-15 15:04:27.909 015 18186.53 39.69 52669.96 88888.00 2007-01-15 15:04:28.409 015 18186.54 39.62 52670.02 88888.00 2007-01-15 15:04:28.909 015 18186.56 39.51 52670.17 88888.00 2007-01-15 15:04:29.409 015 18186.65 39.42 52670.30 88888.00 2007-01-15 15:04:29.909 015 18186.54 39.35 52670.33 88888.00 2007-01-15 15:04:30.409 015 18186.38 39.34 52670.39 88888.00 2007-01-15 15:04:30.909 015 18186.37 39.24 52670.48 88888.00 2007-01-15 15:04:31.409 015 18186.44 39.23 52670.46 88888.00 2007-01-15 15:04:31.909 015 18186.48 39.15 52670.62 88888.00 2007-01-15 15:04:32.409 015 18186.44 39.09 52670.69 88888.00 2007-01-15 15:04:32.909 015 18186.48 38.99 52670.83 88888.00 2007-01-15 15:04:33.409 015 18186.53 38.90 52671.00 88888.00 2007-01-15 15:04:33.909 015 18186.41 38.71 52671.12 88888.00 2007-01-15 15:04:34.409 015 18186.49 38.53 52671.16 88888.00 2007-01-15 15:04:34.909 015 18186.52 38.57 52671.25 88888.00 2007-01-15 15:04:35.409 015 18186.43 38.62 52671.27 88888.00 2007-01-15 15:04:35.909 015 18186.44 38.58 52671.20 88888.00 2007-01-15 15:04:36.409 015 18186.33 38.62 52671.21 88888.00 2007-01-15 15:04:36.909 015 18186.33 38.54 52671.34 88888.00 2007-01-15 15:04:37.409 015 18186.33 38.45 52671.45 88888.00 2007-01-15 15:04:37.909 015 18186.16 38.35 52671.51 88888.00 2007-01-15 15:04:38.409 015 18186.10 38.31 52671.55 88888.00 2007-01-15 15:04:38.909 015 18186.07 38.21 52671.64 88888.00 2007-01-15 15:04:39.409 015 18186.02 38.25 52671.74 88888.00 2007-01-15 15:04:39.909 015 18185.97 38.18 52671.78 88888.00 2007-01-15 15:04:40.409 015 18185.86 38.13 52671.99 88888.00 2007-01-15 15:04:40.909 015 18185.77 38.07 52672.14 88888.00 2007-01-15 15:04:41.409 015 18185.67 38.00 52672.27 88888.00 2007-01-15 15:04:41.909 015 18185.55 37.91 52672.41 88888.00 2007-01-15 15:04:42.409 015 18185.37 37.95 52672.51 88888.00 2007-01-15 15:04:42.909 015 18185.33 37.95 52672.68 88888.00 2007-01-15 15:04:43.409 015 18185.20 37.89 52672.81 88888.00 2007-01-15 15:04:43.909 015 18185.05 37.75 52672.86 88888.00 2007-01-15 15:04:44.409 015 18184.93 37.64 52672.99 88888.00 2007-01-15 15:04:44.909 015 18184.88 37.67 52673.08 88888.00 2007-01-15 15:04:45.409 015 18184.76 37.69 52673.20 88888.00 2007-01-15 15:04:45.909 015 18184.64 37.64 52673.17 88888.00 2007-01-15 15:04:46.409 015 18184.45 37.56 52673.15 88888.00 2007-01-15 15:04:46.909 015 18184.42 37.53 52673.30 88888.00 2007-01-15 15:04:47.409 015 18184.27 37.46 52673.48 88888.00 2007-01-15 15:04:47.909 015 18184.07 37.41 52673.50 88888.00 2007-01-15 15:04:48.409 015 18184.00 37.20 52673.69 88888.00 2007-01-15 15:04:48.909 015 18183.89 37.19 52673.85 88888.00 2007-01-15 15:04:49.409 015 18183.71 37.25 52673.96 88888.00 2007-01-15 15:04:49.909 015 18183.69 37.12 52674.06 88888.00 2007-01-15 15:04:50.409 015 18183.49 37.05 52674.17 88888.00 2007-01-15 15:04:50.909 015 18183.38 36.99 52674.39 88888.00 2007-01-15 15:04:51.409 015 18183.27 36.88 52674.50 88888.00 2007-01-15 15:04:51.909 015 18183.09 36.86 52674.57 88888.00 2007-01-15 15:04:52.409 015 18182.84 36.77 52674.62 88888.00 2007-01-15 15:04:52.909 015 18182.69 36.73 52674.79 88888.00 2007-01-15 15:04:53.409 015 18182.47 36.61 52674.70 88888.00 2007-01-15 15:04:53.909 015 18182.36 36.52 52674.77 88888.00 2007-01-15 15:04:54.409 015 18182.10 36.58 52674.88 88888.00 2007-01-15 15:04:54.909 015 18181.83 36.58 52674.94 88888.00 2007-01-15 15:04:55.409 015 18181.72 36.43 52675.10 88888.00 2007-01-15 15:04:55.909 015 18181.68 36.37 52675.29 88888.00 2007-01-15 15:04:56.409 015 18181.56 36.31 52675.34 88888.00 2007-01-15 15:04:56.909 015 18181.24 36.13 52675.48 88888.00 2007-01-15 15:04:57.409 015 18180.97 36.04 52675.66 88888.00 2007-01-15 15:04:57.909 015 18180.85 35.87 52675.78 88888.00 2007-01-15 15:04:58.409 015 18180.72 35.84 52675.90 88888.00 2007-01-15 15:04:58.909 015 18180.53 35.89 52675.89 88888.00 2007-01-15 15:04:59.409 015 18180.22 35.84 52675.90 88888.00 2007-01-15 15:04:59.909 015 18179.94 35.72 52675.98 88888.00 2007-01-15 15:05:00.409 015 18179.76 35.69 52675.96 88888.00 2007-01-15 15:05:00.909 015 18179.57 35.54 52676.08 88888.00 2007-01-15 15:05:01.409 015 18179.42 35.48 52676.16 88888.00 2007-01-15 15:05:01.909 015 18179.20 35.32 52676.24 88888.00 2007-01-15 15:05:02.409 015 18178.97 35.17 52676.18 88888.00 2007-01-15 15:05:02.909 015 18178.85 35.24 52676.21 88888.00 2007-01-15 15:05:03.409 015 18178.70 35.13 52676.25 88888.00 2007-01-15 15:05:03.909 015 18178.44 35.03 52676.39 88888.00 2007-01-15 15:05:04.409 015 18178.31 34.99 52676.37 88888.00 2007-01-15 15:05:04.909 015 18178.04 35.00 52676.32 88888.00 2007-01-15 15:05:05.409 015 18177.84 34.94 52676.41 88888.00 2007-01-15 15:05:05.909 015 18177.68 34.79 52676.33 88888.00 2007-01-15 15:05:06.409 015 18177.52 34.77 52676.33 88888.00 2007-01-15 15:05:06.909 015 18177.36 34.71 52676.33 88888.00 2007-01-15 15:05:07.409 015 18177.25 34.67 52676.33 88888.00 2007-01-15 15:05:07.909 015 18176.98 34.67 52676.37 88888.00 2007-01-15 15:05:08.409 015 18176.68 34.51 52676.38 88888.00 2007-01-15 15:05:08.909 015 18176.57 34.45 52676.40 88888.00 2007-01-15 15:05:09.409 015 18176.41 34.39 52676.28 88888.00 2007-01-15 15:05:09.909 015 18176.24 34.33 52676.21 88888.00 2007-01-15 15:05:10.409 015 18176.12 34.25 52676.21 88888.00 2007-01-15 15:05:10.909 015 18175.78 34.15 52676.16 88888.00 2007-01-15 15:05:11.409 015 18175.55 34.08 52676.17 88888.00 2007-01-15 15:05:11.909 015 18175.41 34.08 52676.11 88888.00 2007-01-15 15:05:12.409 015 18175.27 33.98 52676.09 88888.00 2007-01-15 15:05:12.909 015 18175.21 34.05 52676.10 88888.00 2007-01-15 15:05:13.409 015 18174.99 34.08 52675.96 88888.00 2007-01-15 15:05:13.909 015 18174.87 33.98 52675.99 88888.00 2007-01-15 15:05:14.409 015 18174.73 33.81 52675.99 88888.00 2007-01-15 15:05:14.909 015 18174.51 33.77 52676.05 88888.00 2007-01-15 15:05:15.409 015 18174.29 33.88 52675.95 88888.00 2007-01-15 15:05:15.909 015 18174.13 33.79 52675.94 88888.00 2007-01-15 15:05:16.409 015 18173.93 33.78 52675.89 88888.00 2007-01-15 15:05:16.909 015 18173.75 33.75 52675.84 88888.00 2007-01-15 15:05:17.409 015 18173.64 33.69 52675.87 88888.00 2007-01-15 15:05:17.909 015 18173.45 33.62 52675.74 88888.00 2007-01-15 15:05:18.409 015 18173.29 33.38 52675.57 88888.00 2007-01-15 15:05:18.909 015 18173.30 33.46 52675.46 88888.00 2007-01-15 15:05:19.409 015 18173.17 33.47 52675.49 88888.00 2007-01-15 15:05:19.909 015 18173.01 33.44 52675.51 88888.00 2007-01-15 15:05:20.409 015 18172.78 33.41 52675.62 88888.00 2007-01-15 15:05:20.909 015 18172.64 33.36 52675.56 88888.00 2007-01-15 15:05:21.409 015 18172.55 33.29 52675.38 88888.00 2007-01-15 15:05:21.909 015 18172.44 33.21 52675.24 88888.00 2007-01-15 15:05:22.409 015 18172.25 33.23 52675.12 88888.00 2007-01-15 15:05:22.909 015 18172.09 33.11 52675.14 88888.00 2007-01-15 15:05:23.409 015 18172.01 33.00 52675.08 88888.00 2007-01-15 15:05:23.909 015 18171.75 32.89 52674.91 88888.00 2007-01-15 15:05:24.409 015 18171.58 32.88 52674.77 88888.00 2007-01-15 15:05:24.909 015 18171.53 32.89 52674.77 88888.00 2007-01-15 15:05:25.409 015 18171.44 32.90 52674.76 88888.00 2007-01-15 15:05:25.909 015 18171.30 32.79 52674.70 88888.00 2007-01-15 15:05:26.409 015 18171.19 32.77 52674.74 88888.00 2007-01-15 15:05:26.909 015 18171.11 32.69 52674.63 88888.00 2007-01-15 15:05:27.409 015 18171.00 32.65 52674.41 88888.00 2007-01-15 15:05:27.909 015 18170.85 32.63 52674.24 88888.00 2007-01-15 15:05:28.409 015 18170.65 32.64 52674.05 88888.00 2007-01-15 15:05:28.909 015 18170.58 32.64 52673.90 88888.00 2007-01-15 15:05:29.409 015 18170.41 32.53 52673.72 88888.00 2007-01-15 15:05:29.909 015 18170.30 32.43 52673.52 88888.00 2007-01-15 15:05:30.409 015 18170.23 32.42 52673.35 88888.00 2007-01-15 15:05:30.909 015 18170.26 32.44 52673.16 88888.00 2007-01-15 15:05:31.409 015 18170.22 32.51 52673.04 88888.00 2007-01-15 15:05:31.909 015 18170.17 32.52 52672.84 88888.00 2007-01-15 15:05:32.409 015 18170.15 32.45 52672.60 88888.00 2007-01-15 15:05:32.909 015 18170.10 32.55 52672.49 88888.00 2007-01-15 15:05:33.409 015 18170.03 32.48 52672.28 88888.00 2007-01-15 15:05:33.909 015 18169.90 32.51 52672.02 88888.00 2007-01-15 15:05:34.409 015 18169.91 32.56 52671.81 88888.00 2007-01-15 15:05:34.909 015 18170.06 32.59 52671.67 88888.00 2007-01-15 15:05:35.409 015 18169.92 32.65 52671.54 88888.00 2007-01-15 15:05:35.909 015 18169.77 32.66 52671.51 88888.00 2007-01-15 15:05:36.409 015 18169.70 32.85 52671.23 88888.00 2007-01-15 15:05:36.909 015 18169.78 32.92 52671.06 88888.00 2007-01-15 15:05:37.409 015 18169.89 32.98 52670.92 88888.00 2007-01-15 15:05:37.909 015 18169.88 33.05 52670.65 88888.00 2007-01-15 15:05:38.409 015 18169.74 33.07 52670.47 88888.00 2007-01-15 15:05:38.909 015 18169.72 33.13 52670.30 88888.00 2007-01-15 15:05:39.409 015 18169.70 33.13 52670.16 88888.00 2007-01-15 15:05:39.909 015 18169.74 33.17 52670.04 88888.00 2007-01-15 15:05:40.409 015 18169.63 33.19 52669.75 88888.00 2007-01-15 15:05:40.909 015 18169.60 33.14 52669.58 88888.00 2007-01-15 15:05:41.409 015 18169.55 33.12 52669.45 88888.00 2007-01-15 15:05:41.909 015 18169.69 33.10 52669.28 88888.00 2007-01-15 15:05:42.409 015 18169.90 33.17 52669.08 88888.00 2007-01-15 15:05:42.909 015 18169.84 33.22 52668.83 88888.00 2007-01-15 15:05:43.409 015 18169.74 33.40 52668.66 88888.00 2007-01-15 15:05:43.909 015 18169.81 33.39 52668.61 88888.00 2007-01-15 15:05:44.409 015 18169.85 33.40 52668.35 88888.00 2007-01-15 15:05:44.909 015 18169.88 33.40 52668.13 88888.00 2007-01-15 15:05:45.409 015 18169.98 33.37 52667.93 88888.00 2007-01-15 15:05:45.909 015 18170.03 33.48 52667.75 88888.00 2007-01-15 15:05:46.409 015 18170.01 33.55 52667.50 88888.00 2007-01-15 15:05:46.909 015 18170.20 33.68 52667.29 88888.00 2007-01-15 15:05:47.409 015 18170.52 33.74 52667.14 88888.00 2007-01-15 15:05:47.909 015 18170.63 33.81 52667.01 88888.00 2007-01-15 15:05:48.409 015 18170.55 33.86 52666.80 88888.00 2007-01-15 15:05:48.909 015 18170.59 33.83 52666.62 88888.00 2007-01-15 15:05:49.409 015 18170.66 33.75 52666.50 88888.00 2007-01-15 15:05:49.909 015 18170.85 33.85 52666.41 88888.00 2007-01-15 15:05:50.409 015 18171.06 34.05 52666.20 88888.00 2007-01-15 15:05:50.909 015 18171.11 34.15 52666.01 88888.00 2007-01-15 15:05:51.409 015 18171.30 34.21 52665.71 88888.00 2007-01-15 15:05:51.909 015 18171.52 34.26 52665.53 88888.00 2007-01-15 15:05:52.409 015 18171.66 34.33 52665.32 88888.00 2007-01-15 15:05:52.909 015 18171.79 34.65 52665.22 88888.00 2007-01-15 15:05:53.409 015 18172.02 34.77 52665.07 88888.00 2007-01-15 15:05:53.909 015 18172.27 34.85 52664.84 88888.00 2007-01-15 15:05:54.409 015 18172.48 35.03 52664.64 88888.00 2007-01-15 15:05:54.909 015 18172.55 35.14 52664.47 88888.00 2007-01-15 15:05:55.409 015 18172.70 35.28 52664.23 88888.00 2007-01-15 15:05:55.909 015 18172.93 35.32 52664.12 88888.00 2007-01-15 15:05:56.409 015 18173.20 35.31 52663.88 88888.00 2007-01-15 15:05:56.909 015 18173.49 35.56 52663.79 88888.00 2007-01-15 15:05:57.409 015 18173.77 35.78 52663.61 88888.00 2007-01-15 15:05:57.909 015 18173.94 35.94 52663.55 88888.00 2007-01-15 15:05:58.409 015 18174.23 36.12 52663.50 88888.00 2007-01-15 15:05:58.909 015 18174.46 36.26 52663.40 88888.00 2007-01-15 15:05:59.409 015 18174.75 36.47 52663.29 88888.00 2007-01-15 15:05:59.909 015 18175.02 36.65 52663.04 88888.00 2007-01-15 15:06:00.409 015 18175.45 36.76 52662.83 88888.00 2007-01-15 15:06:00.909 015 18175.71 36.89 52662.72 88888.00 2007-01-15 15:06:01.409 015 18175.91 36.98 52662.65 88888.00 2007-01-15 15:06:01.909 015 18176.20 37.12 52662.57 88888.00 2007-01-15 15:06:02.409 015 18176.33 37.37 52662.42 88888.00 2007-01-15 15:06:02.909 015 18176.57 37.55 52662.36 88888.00 2007-01-15 15:06:03.409 015 18176.87 37.71 52662.34 88888.00 2007-01-15 15:06:03.909 015 18177.10 37.92 52662.24 88888.00 2007-01-15 15:06:04.409 015 18177.25 38.04 52662.18 88888.00 2007-01-15 15:06:04.909 015 18177.37 38.09 52662.27 88888.00 2007-01-15 15:06:05.409 015 18177.59 38.14 52662.17 88888.00 2007-01-15 15:06:05.909 015 18177.86 38.23 52662.11 88888.00 2007-01-15 15:06:06.409 015 18178.21 38.50 52662.04 88888.00 2007-01-15 15:06:06.909 015 18178.41 38.61 52661.97 88888.00 2007-01-15 15:06:07.409 015 18178.56 38.76 52661.90 88888.00 2007-01-15 15:06:07.909 015 18178.75 38.98 52661.90 88888.00 2007-01-15 15:06:08.409 015 18179.00 39.15 52661.94 88888.00 2007-01-15 15:06:08.909 015 18179.22 39.28 52661.87 88888.00 2007-01-15 15:06:09.409 015 18179.47 39.38 52661.82 88888.00 2007-01-15 15:06:09.909 015 18179.77 39.62 52661.79 88888.00 2007-01-15 15:06:10.409 015 18179.96 39.76 52661.80 88888.00 2007-01-15 15:06:10.909 015 18180.29 39.83 52661.71 88888.00 2007-01-15 15:06:11.409 015 18180.57 39.96 52661.66 88888.00 2007-01-15 15:06:11.909 015 18180.80 40.11 52661.64 88888.00 2007-01-15 15:06:12.409 015 18180.95 40.11 52661.58 88888.00 2007-01-15 15:06:12.909 015 18181.16 40.28 52661.48 88888.00 2007-01-15 15:06:13.409 015 18181.40 40.48 52661.51 88888.00 2007-01-15 15:06:13.909 015 18181.65 40.56 52661.68 88888.00 2007-01-15 15:06:14.409 015 18181.83 40.71 52661.74 88888.00 2007-01-15 15:06:14.909 015 18182.00 40.86 52661.67 88888.00 2007-01-15 15:06:15.409 015 18182.28 40.97 52661.58 88888.00 2007-01-15 15:06:15.909 015 18182.47 40.98 52661.56 88888.00 2007-01-15 15:06:16.409 015 18182.62 41.25 52661.59 88888.00 2007-01-15 15:06:16.909 015 18182.83 41.38 52661.58 88888.00 2007-01-15 15:06:17.409 015 18183.11 41.45 52661.55 88888.00 2007-01-15 15:06:17.909 015 18183.37 41.51 52661.72 88888.00 2007-01-15 15:06:18.409 015 18183.44 41.74 52661.87 88888.00 2007-01-15 15:06:18.909 015 18183.71 41.94 52661.83 88888.00 2007-01-15 15:06:19.409 015 18183.91 42.05 52661.79 88888.00 2007-01-15 15:06:19.909 015 18184.06 42.06 52661.90 88888.00 2007-01-15 15:06:20.409 015 18184.23 42.16 52661.92 88888.00 2007-01-15 15:06:20.909 015 18184.38 42.33 52661.89 88888.00 2007-01-15 15:06:21.409 015 18184.53 42.47 52661.92 88888.00 2007-01-15 15:06:21.909 015 18184.83 42.47 52662.03 88888.00 2007-01-15 15:06:22.409 015 18185.12 42.58 52662.12 88888.00 2007-01-15 15:06:22.909 015 18185.24 42.65 52662.28 88888.00 2007-01-15 15:06:23.409 015 18185.43 42.70 52662.41 88888.00 2007-01-15 15:06:23.909 015 18185.57 42.84 52662.39 88888.00 2007-01-15 15:06:24.409 015 18185.73 42.83 52662.56 88888.00 2007-01-15 15:06:24.909 015 18185.86 42.96 52662.60 88888.00 2007-01-15 15:06:25.409 015 18186.07 43.06 52662.77 88888.00 2007-01-15 15:06:25.909 015 18186.19 43.18 52662.81 88888.00 2007-01-15 15:06:26.409 015 18186.38 43.33 52662.79 88888.00 2007-01-15 15:06:26.909 015 18186.56 43.38 52662.94 88888.00 2007-01-15 15:06:27.409 015 18186.74 43.44 52663.14 88888.00 2007-01-15 15:06:27.909 015 18186.93 43.49 52663.23 88888.00 2007-01-15 15:06:28.409 015 18187.10 43.65 52663.22 88888.00 2007-01-15 15:06:28.909 015 18187.20 43.70 52663.25 88888.00 2007-01-15 15:06:29.409 015 18187.43 43.81 52663.29 88888.00 2007-01-15 15:06:29.909 015 18187.62 44.00 52663.43 88888.00 2007-01-15 15:06:30.409 015 18187.84 44.15 52663.57 88888.00 2007-01-15 15:06:30.909 015 18187.95 44.26 52663.72 88888.00 2007-01-15 15:06:31.409 015 18188.06 44.34 52663.87 88888.00 2007-01-15 15:06:31.909 015 18188.29 44.41 52663.88 88888.00 2007-01-15 15:06:32.409 015 18188.48 44.63 52663.97 88888.00 2007-01-15 15:06:32.909 015 18188.40 44.81 52664.16 88888.00 2007-01-15 15:06:33.409 015 18188.60 44.87 52664.33 88888.00 2007-01-15 15:06:33.909 015 18188.80 44.96 52664.42 88888.00 2007-01-15 15:06:34.409 015 18188.87 45.07 52664.47 88888.00 2007-01-15 15:06:34.909 015 18188.99 45.15 52664.58 88888.00 2007-01-15 15:06:35.409 015 18189.04 45.30 52664.88 88888.00 2007-01-15 15:06:35.909 015 18189.20 45.43 52664.92 88888.00 2007-01-15 15:06:36.409 015 18189.36 45.46 52665.08 88888.00 2007-01-15 15:06:36.909 015 18189.57 45.40 52665.29 88888.00 2007-01-15 15:06:37.409 015 18189.67 45.47 52665.45 88888.00 2007-01-15 15:06:37.909 015 18189.71 45.48 52665.59 88888.00 2007-01-15 15:06:38.409 015 18189.80 45.62 52665.67 88888.00 2007-01-15 15:06:38.909 015 18189.91 45.66 52665.77 88888.00 2007-01-15 15:06:39.409 015 18189.93 45.76 52665.97 88888.00 2007-01-15 15:06:39.909 015 18190.08 45.78 52666.12 88888.00 2007-01-15 15:06:40.409 015 18190.21 45.66 52666.36 88888.00 2007-01-15 15:06:40.909 015 18190.25 45.79 52666.54 88888.00 2007-01-15 15:06:41.409 015 18190.23 45.80 52666.70 88888.00 2007-01-15 15:06:41.909 015 18190.28 45.80 52666.85 88888.00 2007-01-15 15:06:42.409 015 18190.32 45.85 52667.08 88888.00 2007-01-15 15:06:42.909 015 18190.25 45.89 52667.29 88888.00 2007-01-15 15:06:43.409 015 18190.26 45.88 52667.38 88888.00 2007-01-15 15:06:43.909 015 18190.36 45.85 52667.59 88888.00 2007-01-15 15:06:44.409 015 18190.35 45.90 52667.84 88888.00 2007-01-15 15:06:44.909 015 18190.35 45.87 52668.03 88888.00 2007-01-15 15:06:45.409 015 18190.39 45.77 52668.16 88888.00 2007-01-15 15:06:45.909 015 18190.33 45.82 52668.30 88888.00 2007-01-15 15:06:46.409 015 18190.29 45.83 52668.37 88888.00 2007-01-15 15:06:46.909 015 18190.31 45.72 52668.53 88888.00 2007-01-15 15:06:47.409 015 18190.35 45.63 52668.72 88888.00 2007-01-15 15:06:47.909 015 18190.26 45.56 52668.82 88888.00 2007-01-15 15:06:48.409 015 18190.15 45.55 52669.08 88888.00 2007-01-15 15:06:48.909 015 18190.07 45.49 52669.30 88888.00 2007-01-15 15:06:49.409 015 18190.10 45.42 52669.53 88888.00 2007-01-15 15:06:49.909 015 18190.03 45.35 52669.65 88888.00 2007-01-15 15:06:50.409 015 18189.96 45.32 52669.69 88888.00 2007-01-15 15:06:50.909 015 18189.87 45.24 52669.84 88888.00 2007-01-15 15:06:51.409 015 18189.86 45.14 52669.94 88888.00 2007-01-15 15:06:51.909 015 18189.81 45.13 52670.09 88888.00 2007-01-15 15:06:52.409 015 18189.66 44.99 52670.17 88888.00 2007-01-15 15:06:52.909 015 18189.60 44.86 52670.25 88888.00 2007-01-15 15:06:53.409 015 18189.49 44.75 52670.38 88888.00 2007-01-15 15:06:53.909 015 18189.36 44.66 52670.67 88888.00 2007-01-15 15:06:54.409 015 18189.33 44.53 52670.77 88888.00 2007-01-15 15:06:54.909 015 18189.26 44.40 52670.87 88888.00 2007-01-15 15:06:55.409 015 18189.12 44.17 52671.04 88888.00 2007-01-15 15:06:55.909 015 18188.92 44.12 52671.22 88888.00 2007-01-15 15:06:56.409 015 18188.58 44.05 52671.39 88888.00 2007-01-15 15:06:56.909 015 18188.34 43.95 52671.49 88888.00 2007-01-15 15:06:57.409 015 18188.14 43.81 52671.65 88888.00 2007-01-15 15:06:57.909 015 18188.04 43.58 52671.79 88888.00 2007-01-15 15:06:58.409 015 18187.76 43.37 52671.80 88888.00 2007-01-15 15:06:58.909 015 18187.52 43.17 52671.89 88888.00 2007-01-15 15:06:59.409 015 18187.32 42.99 52672.03 88888.00 2007-01-15 15:06:59.909 015 18187.13 42.86 52672.19 88888.00 2007-01-15 15:07:00.409 015 18186.82 42.72 52672.21 88888.00 2007-01-15 15:07:00.909 015 18186.51 42.59 52672.31 88888.00 2007-01-15 15:07:01.409 015 18186.35 42.46 52672.46 88888.00 2007-01-15 15:07:01.909 015 18185.97 42.34 52672.47 88888.00 2007-01-15 15:07:02.409 015 18185.72 42.17 52672.50 88888.00 2007-01-15 15:07:02.909 015 18185.54 41.95 52672.68 88888.00 2007-01-15 15:07:03.409 015 18185.44 41.75 52672.84 88888.00 2007-01-15 15:07:03.909 015 18185.15 41.69 52672.92 88888.00 2007-01-15 15:07:04.409 015 18184.91 41.45 52673.05 88888.00 2007-01-15 15:07:04.909 015 18184.69 41.30 52673.24 88888.00 2007-01-15 15:07:05.409 015 18184.40 41.25 52673.47 88888.00 2007-01-15 15:07:05.909 015 18184.18 41.13 52673.50 88888.00 2007-01-15 15:07:06.409 015 18183.98 40.98 52673.60 88888.00 2007-01-15 15:07:06.909 015 18183.62 40.90 52673.73 88888.00 2007-01-15 15:07:07.409 015 18183.30 40.77 52673.89 88888.00 2007-01-15 15:07:07.909 015 18183.07 40.67 52674.06 88888.00 2007-01-15 15:07:08.409 015 18182.84 40.59 52674.10 88888.00 2007-01-15 15:07:08.909 015 18182.66 40.44 52674.08 88888.00 2007-01-15 15:07:09.409 015 18182.38 40.26 52674.16 88888.00 2007-01-15 15:07:09.909 015 18182.07 40.03 52674.23 88888.00 2007-01-15 15:07:10.409 015 18181.75 39.99 52674.42 88888.00 2007-01-15 15:07:10.909 015 18181.57 39.84 52674.55 88888.00 2007-01-15 15:07:11.409 015 18181.39 39.68 52674.56 88888.00 2007-01-15 15:07:11.909 015 18181.11 39.52 52674.64 88888.00 2007-01-15 15:07:12.409 015 18180.69 39.49 52674.73 88888.00 2007-01-15 15:07:12.909 015 18180.57 39.36 52674.76 88888.00 2007-01-15 15:07:13.409 015 18180.44 39.20 52674.77 88888.00 2007-01-15 15:07:13.909 015 18180.37 39.06 52674.80 88888.00 2007-01-15 15:07:14.409 015 18180.23 38.88 52674.86 88888.00 2007-01-15 15:07:14.909 015 18180.08 38.76 52674.91 88888.00 2007-01-15 15:07:15.409 015 18179.77 38.63 52675.11 88888.00 2007-01-15 15:07:15.909 015 18179.45 38.56 52675.17 88888.00 2007-01-15 15:07:16.409 015 18179.39 38.47 52675.23 88888.00 2007-01-15 15:07:16.909 015 18179.14 38.31 52675.27 88888.00 2007-01-15 15:07:17.409 015 18178.89 38.12 52675.27 88888.00 2007-01-15 15:07:17.909 015 18178.78 38.07 52675.21 88888.00 2007-01-15 15:07:18.409 015 18178.60 38.04 52675.35 88888.00 2007-01-15 15:07:18.909 015 18178.37 38.07 52675.40 88888.00 2007-01-15 15:07:19.409 015 18178.23 38.18 52675.45 88888.00 2007-01-15 15:07:19.909 015 18177.96 38.12 52675.38 88888.00 2007-01-15 15:07:20.409 015 18177.79 37.97 52675.44 88888.00 2007-01-15 15:07:20.909 015 18177.60 37.92 52675.49 88888.00 2007-01-15 15:07:21.406 015 18177.49 37.91 52675.47 88888.00 2007-01-15 15:07:21.906 015 18177.37 37.91 52675.55 88888.00 2007-01-15 15:07:22.406 015 18177.22 37.88 52675.56 88888.00 2007-01-15 15:07:22.906 015 18176.97 37.89 52675.58 88888.00 2007-01-15 15:07:23.406 015 18176.79 37.85 52675.61 88888.00 2007-01-15 15:07:23.906 015 18176.69 37.88 52675.51 88888.00 2007-01-15 15:07:24.406 015 18176.68 37.83 52675.37 88888.00 2007-01-15 15:07:24.906 015 18176.43 37.85 52675.50 88888.00 2007-01-15 15:07:25.406 015 18176.18 37.90 52675.51 88888.00 2007-01-15 15:07:25.906 015 18176.03 37.81 52675.53 88888.00 2007-01-15 15:07:26.406 015 18175.95 37.81 52675.56 88888.00 2007-01-15 15:07:26.906 015 18175.82 37.90 52675.53 88888.00 2007-01-15 15:07:27.406 015 18175.77 37.95 52675.59 88888.00 2007-01-15 15:07:27.906 015 18175.63 37.99 52675.61 88888.00 2007-01-15 15:07:28.406 015 18175.43 38.00 52675.45 88888.00 2007-01-15 15:07:28.906 015 18175.32 38.07 52675.44 88888.00 2007-01-15 15:07:29.406 015 18175.16 38.10 52675.51 88888.00 2007-01-15 15:07:29.906 015 18175.00 38.19 52675.50 88888.00 2007-01-15 15:07:30.406 015 18174.93 38.18 52675.47 88888.00 2007-01-15 15:07:30.906 015 18174.78 38.24 52675.39 88888.00 2007-01-15 15:07:31.406 015 18174.58 38.37 52675.41 88888.00 2007-01-15 15:07:31.906 015 18174.58 38.41 52675.36 88888.00 2007-01-15 15:07:32.406 015 18174.41 38.51 52675.31 88888.00 2007-01-15 15:07:32.906 015 18174.27 38.51 52675.26 88888.00 2007-01-15 15:07:33.406 015 18174.07 38.54 52675.21 88888.00 2007-01-15 15:07:33.906 015 18173.88 38.53 52675.15 88888.00 2007-01-15 15:07:34.406 015 18173.77 38.58 52675.06 88888.00 2007-01-15 15:07:34.906 015 18173.70 38.69 52674.99 88888.00 2007-01-15 15:07:35.406 015 18173.54 38.75 52674.88 88888.00 2007-01-15 15:07:35.906 015 18173.51 38.77 52674.83 88888.00 2007-01-15 15:07:36.406 015 18173.45 38.76 52674.78 88888.00 2007-01-15 15:07:36.906 015 18173.21 38.81 52674.70 88888.00 2007-01-15 15:07:37.406 015 18173.07 38.98 52674.67 88888.00 2007-01-15 15:07:37.906 015 18172.97 39.03 52674.45 88888.00 2007-01-15 15:07:38.406 015 18172.87 39.03 52674.28 88888.00 2007-01-15 15:07:38.906 015 18172.73 39.07 52674.10 88888.00 2007-01-15 15:07:39.406 015 18172.69 39.18 52674.10 88888.00 2007-01-15 15:07:39.906 015 18172.69 39.30 52674.06 88888.00 2007-01-15 15:07:40.406 015 18172.69 39.28 52673.93 88888.00 2007-01-15 15:07:40.906 015 18172.66 39.36 52673.82 88888.00 2007-01-15 15:07:41.406 015 18172.72 39.52 52673.61 88888.00 2007-01-15 15:07:41.906 015 18172.56 39.61 52673.48 88888.00 2007-01-15 15:07:42.406 015 18172.44 39.68 52673.37 88888.00 2007-01-15 15:07:42.906 015 18172.60 39.74 52673.27 88888.00 2007-01-15 15:07:43.406 015 18172.52 39.79 52673.21 88888.00 2007-01-15 15:07:43.906 015 18172.51 39.90 52673.09 88888.00 2007-01-15 15:07:44.406 015 18172.49 39.94 52673.04 88888.00 2007-01-15 15:07:44.906 015 18172.55 39.98 52673.02 88888.00 2007-01-15 15:07:45.406 015 18172.56 40.01 52672.78 88888.00 2007-01-15 15:07:45.906 015 18172.48 40.15 52672.71 88888.00 2007-01-15 15:07:46.406 015 18172.47 40.19 52672.65 88888.00 2007-01-15 15:07:46.906 015 18172.51 40.21 52672.33 88888.00 2007-01-15 15:07:47.406 015 18172.49 40.24 52672.20 88888.00 2007-01-15 15:07:47.906 015 18172.49 40.34 52672.21 88888.00 2007-01-15 15:07:48.406 015 18172.61 40.38 52672.15 88888.00 2007-01-15 15:07:48.906 015 18172.60 40.39 52672.09 88888.00 2007-01-15 15:07:49.406 015 18172.66 40.43 52671.89 88888.00 2007-01-15 15:07:49.906 015 18172.73 40.43 52671.73 88888.00 2007-01-15 15:07:50.406 015 18172.63 40.32 52671.53 88888.00 2007-01-15 15:07:50.906 015 18172.64 40.29 52671.40 88888.00 2007-01-15 15:07:51.406 015 18172.55 40.24 52671.27 88888.00 2007-01-15 15:07:51.906 015 18172.62 40.38 52671.12 88888.00 2007-01-15 15:07:52.406 015 18172.66 40.46 52671.05 88888.00 2007-01-15 15:07:52.906 015 18172.62 40.40 52670.95 88888.00 2007-01-15 15:07:53.406 015 18172.65 40.47 52670.92 88888.00 2007-01-15 15:07:53.906 015 18172.65 40.58 52670.82 88888.00 2007-01-15 15:07:54.406 015 18172.71 40.64 52670.64 88888.00 2007-01-15 15:07:54.906 015 18172.70 40.62 52670.58 88888.00 2007-01-15 15:07:55.406 015 18172.76 40.68 52670.42 88888.00 2007-01-15 15:07:55.906 015 18172.82 40.72 52670.25 88888.00 2007-01-15 15:07:56.406 015 18172.82 40.69 52670.17 88888.00 2007-01-15 15:07:56.906 015 18172.82 40.77 52669.95 88888.00 2007-01-15 15:07:57.406 015 18172.89 40.85 52669.82 88888.00 2007-01-15 15:07:57.906 015 18172.92 40.89 52669.63 88888.00 2007-01-15 15:07:58.406 015 18172.98 40.99 52669.49 88888.00 2007-01-15 15:07:58.906 015 18173.06 41.06 52669.40 88888.00 2007-01-15 15:07:59.406 015 18173.23 41.06 52669.30 88888.00 2007-01-15 15:07:59.906 015 18173.37 41.12 52669.11 88888.00 2007-01-15 15:08:00.406 015 18173.50 41.29 52668.98 88888.00 2007-01-15 15:08:00.906 015 18173.58 41.36 52668.78 88888.00 2007-01-15 15:08:01.406 015 18173.71 41.45 52668.66 88888.00 2007-01-15 15:08:01.906 015 18173.99 41.53 52668.54 88888.00 2007-01-15 15:08:02.406 015 18174.16 41.64 52668.47 88888.00 2007-01-15 15:08:02.906 015 18174.23 41.73 52668.18 88888.00 2007-01-15 15:08:03.406 015 18174.29 41.89 52667.93 88888.00 2007-01-15 15:08:03.906 015 18174.55 42.06 52667.85 88888.00 2007-01-15 15:08:04.406 015 18174.71 42.15 52667.63 88888.00 2007-01-15 15:08:04.906 015 18175.02 42.23 52667.36 88888.00 2007-01-15 15:08:05.406 015 18175.25 42.29 52667.02 88888.00 2007-01-15 15:08:05.906 015 18175.55 42.52 52666.93 88888.00 2007-01-15 15:08:06.406 015 18175.80 42.69 52666.83 88888.00 2007-01-15 15:08:06.906 015 18175.91 42.92 52666.71 88888.00 2007-01-15 15:08:07.406 015 18176.06 43.08 52666.57 88888.00 2007-01-15 15:08:07.906 015 18176.19 43.15 52666.40 88888.00 2007-01-15 15:08:08.406 015 18176.50 43.28 52666.24 88888.00 2007-01-15 15:08:08.906 015 18176.71 43.44 52666.13 88888.00 2007-01-15 15:08:09.406 015 18176.95 43.58 52666.09 88888.00 2007-01-15 15:08:09.906 015 18177.21 43.78 52666.12 88888.00 2007-01-15 15:08:10.406 015 18177.38 43.96 52666.06 88888.00 2007-01-15 15:08:10.906 015 18177.44 43.98 52665.92 88888.00 2007-01-15 15:08:11.406 015 18177.69 44.09 52665.88 88888.00 2007-01-15 15:08:11.906 015 18177.86 44.25 52665.76 88888.00 2007-01-15 15:08:12.406 015 18178.04 44.41 52665.69 88888.00 2007-01-15 15:08:12.906 015 18178.09 44.58 52665.67 88888.00 2007-01-15 15:08:13.406 015 18178.25 44.61 52665.64 88888.00 2007-01-15 15:08:13.906 015 18178.51 44.73 52665.47 88888.00 2007-01-15 15:08:14.406 015 18178.66 44.88 52665.32 88888.00 2007-01-15 15:08:14.906 015 18178.75 44.99 52665.31 88888.00 2007-01-15 15:08:15.406 015 18179.06 45.14 52665.19 88888.00 2007-01-15 15:08:15.906 015 18179.25 45.30 52665.17 88888.00 2007-01-15 15:08:16.406 015 18179.35 45.39 52665.16 88888.00 2007-01-15 15:08:16.906 015 18179.58 45.46 52665.08 88888.00 2007-01-15 15:08:17.406 015 18179.81 45.65 52665.02 88888.00 2007-01-15 15:08:17.906 015 18180.14 45.80 52664.92 88888.00 2007-01-15 15:08:18.406 015 18180.33 45.91 52664.90 88888.00 2007-01-15 15:08:18.906 015 18180.43 46.03 52664.83 88888.00 2007-01-15 15:08:19.406 015 18180.53 46.18 52664.69 88888.00 2007-01-15 15:08:19.906 015 18180.75 46.28 52664.56 88888.00 2007-01-15 15:08:20.406 015 18181.00 46.37 52664.49 88888.00 2007-01-15 15:08:20.906 015 18181.21 46.53 52664.35 88888.00 2007-01-15 15:08:21.406 015 18181.27 46.72 52664.24 88888.00 2007-01-15 15:08:21.906 015 18181.53 46.89 52664.11 88888.00 2007-01-15 15:08:22.406 015 18181.74 47.03 52663.90 88888.00 2007-01-15 15:08:22.906 015 18181.90 47.23 52663.93 88888.00 2007-01-15 15:08:23.406 015 18182.13 47.40 52663.88 88888.00 2007-01-15 15:08:23.906 015 18182.40 47.54 52663.97 88888.00 2007-01-15 15:08:24.406 015 18182.60 47.75 52664.08 88888.00 2007-01-15 15:08:24.906 015 18182.55 47.89 52664.12 88888.00 2007-01-15 15:08:25.406 015 18182.77 48.09 52664.09 88888.00 2007-01-15 15:08:25.906 015 18182.98 48.21 52664.08 88888.00 2007-01-15 15:08:26.406 015 18183.22 48.35 52663.95 88888.00 2007-01-15 15:08:26.906 015 18183.41 48.54 52663.88 88888.00 2007-01-15 15:08:27.406 015 18183.51 48.68 52664.00 88888.00 2007-01-15 15:08:27.906 015 18183.68 48.82 52664.07 88888.00 2007-01-15 15:08:28.406 015 18183.71 48.99 52664.11 88888.00 2007-01-15 15:08:28.906 015 18183.87 49.07 52664.15 88888.00 2007-01-15 15:08:29.406 015 18184.05 49.24 52664.16 88888.00 2007-01-15 15:08:29.906 015 18184.22 49.46 52664.23 88888.00 2007-01-15 15:08:30.406 015 18184.42 49.69 52664.27 88888.00 2007-01-15 15:08:30.906 015 18184.48 49.83 52664.30 88888.00 2007-01-15 15:08:31.406 015 18184.66 50.09 52664.30 88888.00 2007-01-15 15:08:31.906 015 18184.89 50.36 52664.37 88888.00 2007-01-15 15:08:32.406 015 18185.10 50.56 52664.46 88888.00 2007-01-15 15:08:32.906 015 18185.33 50.66 52664.46 88888.00 2007-01-15 15:08:33.406 015 18185.28 50.79 52664.41 88888.00 2007-01-15 15:08:33.906 015 18185.29 50.90 52664.47 88888.00 2007-01-15 15:08:34.406 015 18185.46 51.11 52664.58 88888.00 2007-01-15 15:08:34.906 015 18185.66 51.29 52664.57 88888.00 2007-01-15 15:08:35.406 015 18185.83 51.32 52664.66 88888.00 2007-01-15 15:08:35.906 015 18185.94 51.46 52664.66 88888.00 2007-01-15 15:08:36.406 015 18186.10 51.68 52664.71 88888.00 2007-01-15 15:08:36.906 015 18186.29 51.76 52664.64 88888.00 2007-01-15 15:08:37.406 015 18186.53 51.84 52664.56 88888.00 2007-01-15 15:08:37.906 015 18186.80 51.97 52664.67 88888.00 2007-01-15 15:08:38.406 015 18187.14 52.06 52664.71 88888.00 2007-01-15 15:08:38.906 015 18187.35 52.18 52664.71 88888.00 2007-01-15 15:08:39.406 015 18187.60 52.41 52664.78 88888.00 2007-01-15 15:08:39.906 015 18187.79 52.47 52664.87 88888.00 2007-01-15 15:08:40.406 015 18188.03 52.62 52664.94 88888.00 2007-01-15 15:08:40.906 015 18188.25 52.84 52664.99 88888.00 2007-01-15 15:08:41.406 015 18188.52 52.90 52664.82 88888.00 2007-01-15 15:08:41.906 015 18188.76 52.98 52664.88 88888.00 2007-01-15 15:08:42.406 015 18188.79 53.07 52665.03 88888.00 2007-01-15 15:08:42.906 015 18188.93 53.26 52665.15 88888.00 2007-01-15 15:08:43.406 015 18189.16 53.33 52665.31 88888.00 2007-01-15 15:08:43.906 015 18189.45 53.42 52665.32 88888.00 2007-01-15 15:08:44.406 015 18189.76 53.42 52665.43 88888.00 2007-01-15 15:08:44.906 015 18189.91 53.51 52665.57 88888.00 2007-01-15 15:08:45.406 015 18190.03 53.58 52665.75 88888.00 2007-01-15 15:08:45.906 015 18190.08 53.63 52665.96 88888.00 2007-01-15 15:08:46.406 015 18190.11 53.71 52666.17 88888.00 2007-01-15 15:08:46.906 015 18190.19 53.73 52666.36 88888.00 2007-01-15 15:08:47.406 015 18190.18 53.80 52666.50 88888.00 2007-01-15 15:08:47.906 015 18190.28 53.89 52666.63 88888.00 2007-01-15 15:08:48.406 015 18190.39 53.84 52666.77 88888.00 2007-01-15 15:08:48.906 015 18190.52 53.92 52666.88 88888.00 2007-01-15 15:08:49.406 015 18190.47 53.87 52667.04 88888.00 2007-01-15 15:08:49.906 015 18190.45 53.76 52667.26 88888.00 2007-01-15 15:08:50.406 015 18190.46 53.79 52667.48 88888.00 2007-01-15 15:08:50.906 015 18190.47 53.80 52667.68 88888.00 2007-01-15 15:08:51.406 015 18190.60 53.92 52667.95 88888.00 2007-01-15 15:08:51.906 015 18190.64 53.89 52668.15 88888.00 2007-01-15 15:08:52.406 015 18190.60 53.90 52668.42 88888.00 2007-01-15 15:08:52.906 015 18190.58 53.92 52668.38 88888.00 2007-01-15 15:08:53.406 015 18190.60 53.84 52668.67 88888.00 2007-01-15 15:08:53.906 015 18190.46 53.71 52668.82 88888.00 2007-01-15 15:08:54.406 015 18190.46 53.45 52668.90 88888.00 2007-01-15 15:08:54.906 015 18190.36 53.46 52669.01 88888.00 2007-01-15 15:08:55.406 015 18190.28 53.45 52669.08 88888.00 2007-01-15 15:08:55.906 015 18190.22 53.51 52669.17 88888.00 2007-01-15 15:08:56.406 015 18190.18 53.45 52669.21 88888.00 2007-01-15 15:08:56.906 015 18190.18 53.38 52669.51 88888.00 2007-01-15 15:08:57.406 015 18190.07 53.35 52669.65 88888.00 2007-01-15 15:08:57.906 015 18189.97 53.29 52669.78 88888.00 2007-01-15 15:08:58.406 015 18189.91 53.24 52669.99 88888.00 2007-01-15 15:08:58.906 015 18189.89 53.17 52670.12 88888.00 2007-01-15 15:08:59.406 015 18189.72 53.00 52670.25 88888.00 2007-01-15 15:08:59.906 015 18189.67 52.89 52670.33 88888.00 2007-01-15 15:09:00.406 015 18189.56 52.88 52670.38 88888.00 2007-01-15 15:09:00.906 015 18189.56 52.77 52670.44 88888.00 2007-01-15 15:09:01.406 015 18189.46 52.61 52670.59 88888.00 2007-01-15 15:09:01.906 015 18189.43 52.54 52670.84 88888.00 2007-01-15 15:09:02.406 015 18189.45 52.49 52670.97 88888.00 2007-01-15 15:09:02.906 015 18189.38 52.44 52671.14 88888.00 2007-01-15 15:09:03.406 015 18189.16 52.36 52671.26 88888.00 2007-01-15 15:09:03.906 015 18189.10 52.32 52671.39 88888.00 2007-01-15 15:09:04.406 015 18188.96 52.21 52671.54 88888.00 2007-01-15 15:09:04.906 015 18188.91 52.15 52671.57 88888.00 2007-01-15 15:09:05.406 015 18188.79 52.09 52671.70 88888.00 2007-01-15 15:09:05.906 015 18188.62 51.97 52671.83 88888.00 2007-01-15 15:09:06.406 015 18188.61 51.96 52671.95 88888.00 2007-01-15 15:09:06.906 015 18188.48 51.85 52672.08 88888.00 2007-01-15 15:09:07.406 015 18188.44 51.80 52672.10 88888.00 2007-01-15 15:09:07.906 015 18188.38 51.74 52672.11 88888.00 2007-01-15 15:09:08.406 015 18188.30 51.68 52672.14 88888.00 2007-01-15 15:09:08.906 015 18188.26 51.69 52672.24 88888.00 2007-01-15 15:09:09.406 015 18188.11 51.61 52672.27 88888.00 2007-01-15 15:09:09.906 015 18187.96 51.48 52672.34 88888.00 2007-01-15 15:09:10.406 015 18187.87 51.36 52672.49 88888.00 2007-01-15 15:09:10.906 015 18187.87 51.37 52672.58 88888.00 2007-01-15 15:09:11.406 015 18187.90 51.32 52672.59 88888.00 2007-01-15 15:09:11.906 015 18187.80 51.26 52672.71 88888.00 2007-01-15 15:09:12.406 015 18187.72 51.32 52672.83 88888.00 2007-01-15 15:09:12.906 015 18187.67 51.18 52672.84 88888.00 2007-01-15 15:09:13.406 015 18187.76 51.16 52672.79 88888.00 2007-01-15 15:09:13.906 015 18187.67 51.13 52672.85 88888.00 2007-01-15 15:09:14.406 015 18187.51 51.06 52672.94 88888.00 2007-01-15 15:09:14.906 015 18187.47 51.04 52673.01 88888.00 2007-01-15 15:09:15.406 015 18187.44 51.03 52673.06 88888.00 2007-01-15 15:09:15.906 015 18187.46 51.02 52673.18 88888.00 2007-01-15 15:09:16.406 015 18187.50 50.90 52673.19 88888.00 2007-01-15 15:09:16.906 015 18187.24 50.76 52673.20 88888.00 2007-01-15 15:09:17.406 015 18187.15 50.76 52673.23 88888.00 2007-01-15 15:09:17.906 015 18187.14 50.90 52673.43 88888.00 2007-01-15 15:09:18.406 015 18186.96 50.84 52673.61 88888.00 2007-01-15 15:09:18.906 015 18186.88 50.83 52673.71 88888.00 2007-01-15 15:09:19.406 015 18186.80 50.85 52673.71 88888.00 2007-01-15 15:09:19.906 015 18186.76 50.81 52673.54 88888.00 2007-01-15 15:09:20.406 015 18186.64 50.77 52673.57 88888.00 2007-01-15 15:09:20.906 015 18186.60 50.76 52673.70 88888.00 2007-01-15 15:09:21.406 015 18186.50 50.75 52673.67 88888.00 2007-01-15 15:09:21.906 015 18186.45 50.79 52673.69 88888.00 2007-01-15 15:09:22.406 015 18186.32 50.72 52673.69 88888.00 2007-01-15 15:09:22.906 015 18186.15 50.53 52673.75 88888.00 2007-01-15 15:09:23.406 015 18186.08 50.61 52673.78 88888.00 2007-01-15 15:09:23.906 015 18186.05 50.78 52673.93 88888.00 2007-01-15 15:09:24.406 015 18185.88 50.87 52674.10 88888.00 2007-01-15 15:09:24.906 015 18185.77 50.91 52674.10 88888.00 2007-01-15 15:09:25.406 015 18185.68 50.88 52674.15 88888.00 2007-01-15 15:09:25.906 015 18185.56 50.94 52674.24 88888.00 2007-01-15 15:09:26.406 015 18185.35 50.91 52674.35 88888.00 2007-01-15 15:09:26.906 015 18185.28 50.94 52674.47 88888.00 2007-01-15 15:09:27.406 015 18185.34 50.91 52674.57 88888.00 2007-01-15 15:09:27.906 015 18185.18 51.03 52674.52 88888.00 2007-01-15 15:09:28.406 015 18184.89 51.06 52674.56 88888.00 2007-01-15 15:09:28.906 015 18184.78 51.05 52674.80 88888.00 2007-01-15 15:09:29.406 015 18184.67 51.00 52674.83 88888.00 2007-01-15 15:09:29.906 015 18184.46 51.08 52674.91 88888.00 2007-01-15 15:09:30.406 015 18184.36 51.11 52674.99 88888.00 2007-01-15 15:09:30.906 015 18184.24 51.14 52675.11 88888.00 2007-01-15 15:09:31.406 015 18184.13 51.18 52675.22 88888.00 2007-01-15 15:09:31.906 015 18183.99 51.17 52675.23 88888.00 2007-01-15 15:09:32.406 015 18183.78 51.15 52675.35 88888.00 2007-01-15 15:09:32.906 015 18183.61 51.04 52675.37 88888.00 2007-01-15 15:09:33.406 015 18183.39 50.90 52675.52 88888.00 2007-01-15 15:09:33.906 015 18183.14 51.06 52675.59 88888.00 2007-01-15 15:09:34.406 015 18182.98 51.07 52675.60 88888.00 2007-01-15 15:09:34.906 015 18182.79 51.01 52675.64 88888.00 2007-01-15 15:09:35.406 015 18182.68 50.89 52675.71 88888.00 2007-01-15 15:09:35.906 015 18182.47 50.80 52675.73 88888.00 2007-01-15 15:09:36.406 015 18182.38 50.69 52675.72 88888.00 2007-01-15 15:09:36.906 015 18182.18 50.54 52675.84 88888.00 2007-01-15 15:09:37.406 015 18181.89 50.48 52675.90 88888.00 2007-01-15 15:09:37.906 015 18181.62 50.43 52675.85 88888.00 2007-01-15 15:09:38.406 015 18181.22 50.43 52675.89 88888.00 2007-01-15 15:09:38.906 015 18181.03 50.37 52675.95 88888.00 2007-01-15 15:09:39.406 015 18180.94 50.21 52675.94 88888.00 2007-01-15 15:09:39.906 015 18180.86 50.02 52675.95 88888.00 2007-01-15 15:09:40.406 015 18180.58 49.95 52675.91 88888.00 2007-01-15 15:09:40.906 015 18180.51 50.00 52676.01 88888.00 2007-01-15 15:09:41.406 015 18180.33 49.81 52676.01 88888.00 2007-01-15 15:09:41.906 015 18180.08 49.65 52675.86 88888.00 2007-01-15 15:09:42.406 015 18179.82 49.58 52675.85 88888.00 2007-01-15 15:09:42.906 015 18179.67 49.49 52675.79 88888.00 2007-01-15 15:09:43.406 015 18179.48 49.41 52675.83 88888.00 2007-01-15 15:09:43.906 015 18179.39 49.30 52675.71 88888.00 2007-01-15 15:09:44.406 015 18179.36 49.16 52675.72 88888.00 2007-01-15 15:09:44.906 015 18179.31 49.06 52675.70 88888.00 2007-01-15 15:09:45.406 015 18179.16 49.03 52675.53 88888.00 2007-01-15 15:09:45.906 015 18179.05 49.01 52675.50 88888.00 2007-01-15 15:09:46.406 015 18178.96 48.98 52675.45 88888.00 2007-01-15 15:09:46.906 015 18178.89 48.89 52675.33 88888.00 2007-01-15 15:09:47.406 015 18178.89 48.76 52675.15 88888.00 2007-01-15 15:09:47.906 015 18178.80 48.57 52675.11 88888.00 2007-01-15 15:09:48.406 015 18178.73 48.57 52675.06 88888.00 2007-01-15 15:09:48.906 015 18178.68 48.55 52675.02 88888.00 2007-01-15 15:09:49.406 015 18178.66 48.50 52674.99 88888.00 2007-01-15 15:09:49.906 015 18178.72 48.49 52674.92 88888.00 2007-01-15 15:09:50.406 015 18178.71 48.48 52674.85 88888.00 2007-01-15 15:09:50.906 015 18178.68 48.43 52674.73 88888.00 2007-01-15 15:09:51.406 015 18178.66 48.54 52674.62 88888.00 2007-01-15 15:09:51.906 015 18178.66 48.56 52674.64 88888.00 2007-01-15 15:09:52.406 015 18178.78 48.46 52674.56 88888.00 2007-01-15 15:09:52.906 015 18178.85 48.37 52674.42 88888.00 2007-01-15 15:09:53.406 015 18178.72 48.44 52674.25 88888.00 2007-01-15 15:09:53.906 015 18178.79 48.43 52674.17 88888.00 2007-01-15 15:09:54.406 015 18178.97 48.47 52674.08 88888.00 2007-01-15 15:09:54.906 015 18179.13 48.52 52673.95 88888.00 2007-01-15 15:09:55.406 015 18179.25 48.54 52673.88 88888.00 2007-01-15 15:09:55.906 015 18179.21 48.57 52673.86 88888.00 2007-01-15 15:09:56.406 015 18179.10 48.59 52673.74 88888.00 2007-01-15 15:09:56.906 015 18179.24 48.61 52673.74 88888.00 2007-01-15 15:09:57.406 015 18179.46 48.67 52673.71 88888.00 2007-01-15 15:09:57.906 015 18179.45 48.55 52673.71 88888.00 2007-01-15 15:09:58.406 015 18179.44 48.55 52673.61 88888.00 2007-01-15 15:09:58.906 015 18179.42 48.68 52673.52 88888.00 2007-01-15 15:09:59.406 015 18179.57 48.77 52673.52 88888.00 2007-01-15 15:09:59.906 015 18179.62 48.82 52673.50 88888.00 2007-01-15 15:10:00.406 015 18179.67 48.79 52673.46 88888.00 2007-01-15 15:10:00.906 015 18179.70 48.81 52673.31 88888.00 2007-01-15 15:10:01.406 015 18179.81 48.81 52673.34 88888.00 2007-01-15 15:10:01.906 015 18179.75 48.87 52673.38 88888.00 2007-01-15 15:10:02.406 015 18179.67 48.95 52673.35 88888.00 2007-01-15 15:10:02.906 015 18179.72 49.02 52673.32 88888.00 2007-01-15 15:10:03.406 015 18179.75 49.01 52673.27 88888.00 2007-01-15 15:10:03.906 015 18179.96 48.92 52673.28 88888.00 2007-01-15 15:10:04.406 015 18180.16 48.89 52673.26 88888.00 2007-01-15 15:10:04.906 015 18180.15 48.99 52673.15 88888.00 2007-01-15 15:10:05.406 015 18180.16 49.10 52673.25 88888.00 2007-01-15 15:10:05.906 015 18180.15 49.17 52673.32 88888.00 2007-01-15 15:10:06.406 015 18180.11 49.28 52673.30 88888.00 2007-01-15 15:10:06.906 015 18180.12 49.33 52673.25 88888.00 2007-01-15 15:10:07.406 015 18180.13 49.32 52673.04 88888.00 2007-01-15 15:10:07.906 015 18180.10 49.39 52673.06 88888.00 2007-01-15 15:10:08.406 015 18180.12 49.35 52673.05 88888.00 2007-01-15 15:10:08.906 015 18180.22 49.47 52673.09 88888.00 2007-01-15 15:10:09.406 015 18180.13 49.50 52673.13 88888.00 2007-01-15 15:10:09.906 015 18180.11 49.51 52673.08 88888.00 2007-01-15 15:10:10.406 015 18180.07 49.64 52673.04 88888.00 2007-01-15 15:10:10.906 015 18180.07 49.62 52673.07 88888.00 2007-01-15 15:10:11.406 015 18180.03 49.67 52673.09 88888.00 2007-01-15 15:10:11.906 015 18180.00 49.78 52673.17 88888.00 2007-01-15 15:10:12.406 015 18179.83 49.86 52673.16 88888.00 2007-01-15 15:10:12.906 015 18179.69 49.88 52673.07 88888.00 2007-01-15 15:10:13.406 015 18179.69 49.81 52673.07 88888.00 2007-01-15 15:10:13.906 015 18179.65 49.86 52673.13 88888.00 2007-01-15 15:10:14.406 015 18179.59 49.97 52673.12 88888.00 2007-01-15 15:10:14.906 015 18179.66 49.99 52672.92 88888.00 2007-01-15 15:10:15.406 015 18179.53 50.00 52672.91 88888.00 2007-01-15 15:10:15.906 015 18179.43 50.01 52672.86 88888.00 2007-01-15 15:10:16.406 015 18179.43 50.09 52672.92 88888.00 2007-01-15 15:10:16.906 015 18179.33 50.11 52672.88 88888.00 2007-01-15 15:10:17.406 015 18179.25 50.09 52672.76 88888.00 2007-01-15 15:10:17.906 015 18179.24 50.14 52672.79 88888.00 2007-01-15 15:10:18.406 015 18179.23 50.17 52672.85 88888.00 2007-01-15 15:10:18.906 015 18179.13 50.20 52672.84 88888.00 2007-01-15 15:10:19.406 015 18178.90 50.22 52672.76 88888.00 2007-01-15 15:10:19.906 015 18178.97 50.16 52672.70 88888.00 2007-01-15 15:10:20.406 015 18178.99 50.28 52672.58 88888.00 2007-01-15 15:10:20.906 015 18178.89 50.29 52672.57 88888.00 2007-01-15 15:10:21.406 015 18178.79 50.32 52672.60 88888.00 2007-01-15 15:10:21.906 015 18178.77 50.35 52672.54 88888.00 2007-01-15 15:10:22.406 015 18178.71 50.31 52672.53 88888.00 2007-01-15 15:10:22.906 015 18178.70 50.36 52672.38 88888.00 2007-01-15 15:10:23.406 015 18178.69 50.33 52672.32 88888.00 2007-01-15 15:10:23.906 015 18178.75 50.39 52672.25 88888.00 2007-01-15 15:10:24.406 015 18178.74 50.45 52672.23 88888.00 2007-01-15 15:10:24.906 015 18178.75 50.47 52672.09 88888.00 2007-01-15 15:10:25.406 015 18178.88 50.49 52672.03 88888.00 2007-01-15 15:10:25.906 015 18178.88 50.47 52672.00 88888.00 2007-01-15 15:10:26.406 015 18178.75 50.38 52671.95 88888.00 2007-01-15 15:10:26.906 015 18178.81 50.42 52671.93 88888.00 2007-01-15 15:10:27.406 015 18178.92 50.49 52671.86 88888.00 2007-01-15 15:10:27.906 015 18178.92 50.45 52671.95 88888.00 2007-01-15 15:10:28.406 015 18179.04 50.41 52671.96 88888.00 2007-01-15 15:10:28.906 015 18179.03 50.42 52671.77 88888.00 2007-01-15 15:10:29.406 015 18178.99 50.50 52671.76 88888.00 2007-01-15 15:10:29.906 015 18179.07 50.47 52671.66 88888.00 2007-01-15 15:10:30.406 015 18179.12 50.43 52671.64 88888.00 2007-01-15 15:10:30.906 015 18179.13 50.38 52671.69 88888.00 2007-01-15 15:10:31.406 015 18179.31 50.23 52671.65 88888.00 2007-01-15 15:10:31.906 015 18179.44 50.20 52671.61 88888.00 2007-01-15 15:10:32.406 015 18179.39 50.32 52671.63 88888.00 2007-01-15 15:10:32.906 015 18179.33 50.18 52671.53 88888.00 2007-01-15 15:10:33.406 015 18179.44 50.10 52671.49 88888.00 2007-01-15 15:10:33.906 015 18179.38 50.11 52671.56 88888.00 2007-01-15 15:10:34.406 015 18179.42 50.07 52671.63 88888.00 2007-01-15 15:10:34.906 015 18179.51 50.03 52671.70 88888.00 2007-01-15 15:10:35.406 015 18179.56 50.04 52671.74 88888.00 2007-01-15 15:10:35.906 015 18179.65 50.00 52671.78 88888.00 2007-01-15 15:10:36.406 015 18179.64 50.01 52671.68 88888.00 2007-01-15 15:10:36.906 015 18179.53 49.97 52671.60 88888.00 2007-01-15 15:10:37.406 015 18179.57 49.78 52671.61 88888.00 2007-01-15 15:10:37.906 015 18179.62 49.62 52671.63 88888.00 2007-01-15 15:10:38.406 015 18179.69 49.70 52671.50 88888.00 2007-01-15 15:10:38.906 015 18179.87 49.73 52671.49 88888.00 2007-01-15 15:10:39.406 015 18179.76 49.56 52671.63 88888.00 2007-01-15 15:10:39.906 015 18179.75 49.44 52671.72 88888.00 2007-01-15 15:10:40.406 015 18179.77 49.38 52671.70 88888.00 2007-01-15 15:10:40.906 015 18179.79 49.35 52671.64 88888.00 2007-01-15 15:10:41.406 015 18179.90 49.38 52671.60 88888.00 2007-01-15 15:10:41.906 015 18179.77 49.19 52671.65 88888.00 2007-01-15 15:10:42.406 015 18179.61 49.07 52671.78 88888.00 2007-01-15 15:10:42.906 015 18179.59 49.08 52671.75 88888.00 2007-01-15 15:10:43.406 015 18179.58 49.07 52671.73 88888.00 2007-01-15 15:10:43.906 015 18179.55 49.00 52671.74 88888.00 2007-01-15 15:10:44.406 015 18179.68 49.01 52671.68 88888.00 2007-01-15 15:10:44.906 015 18179.58 48.94 52671.66 88888.00 2007-01-15 15:10:45.406 015 18179.56 48.87 52671.76 88888.00 2007-01-15 15:10:45.906 015 18179.49 48.85 52671.79 88888.00 2007-01-15 15:10:46.406 015 18179.47 48.79 52671.81 88888.00 2007-01-15 15:10:46.906 015 18179.47 48.66 52671.78 88888.00 2007-01-15 15:10:47.406 015 18179.35 48.69 52671.70 88888.00 2007-01-15 15:10:47.906 015 18179.40 48.65 52671.66 88888.00 2007-01-15 15:10:48.406 015 18179.46 48.55 52671.61 88888.00 2007-01-15 15:10:48.906 015 18179.56 48.58 52671.65 88888.00 2007-01-15 15:10:49.406 015 18179.51 48.57 52671.73 88888.00 2007-01-15 15:10:49.906 015 18179.49 48.61 52671.60 88888.00 2007-01-15 15:10:50.406 015 18179.47 48.72 52671.67 88888.00 2007-01-15 15:10:50.906 015 18179.43 48.67 52671.64 88888.00 2007-01-15 15:10:51.406 015 18179.55 48.62 52671.61 88888.00 2007-01-15 15:10:51.906 015 18179.54 48.59 52671.58 88888.00 2007-01-15 15:10:52.406 015 18179.60 48.58 52671.62 88888.00 2007-01-15 15:10:52.906 015 18179.61 48.56 52671.70 88888.00 2007-01-15 15:10:53.406 015 18179.65 48.51 52671.77 88888.00 2007-01-15 15:10:53.906 015 18179.76 48.55 52671.67 88888.00 2007-01-15 15:10:54.406 015 18179.83 48.66 52671.56 88888.00 2007-01-15 15:10:54.906 015 18179.96 48.62 52671.53 88888.00 2007-01-15 15:10:55.406 015 18180.07 48.67 52671.39 88888.00 2007-01-15 15:10:55.906 015 18180.05 48.63 52671.44 88888.00 2007-01-15 15:10:56.406 015 18180.10 48.61 52671.50 88888.00 2007-01-15 15:10:56.906 015 18180.22 48.59 52671.46 88888.00 2007-01-15 15:10:57.406 015 18180.22 48.63 52671.35 88888.00 2007-01-15 15:10:57.906 015 18180.37 48.72 52671.42 88888.00 2007-01-15 15:10:58.406 015 18180.42 48.72 52671.35 88888.00 2007-01-15 15:10:58.906 015 18180.46 48.73 52671.28 88888.00 2007-01-15 15:10:59.406 015 18180.55 48.72 52671.37 88888.00 2007-01-15 15:10:59.906 015 18180.55 48.75 52671.34 88888.00 2007-01-15 15:11:00.406 015 18180.62 48.70 52671.34 88888.00 2007-01-15 15:11:00.906 015 18180.54 48.80 52671.27 88888.00 2007-01-15 15:11:01.406 015 18180.66 48.87 52671.35 88888.00 2007-01-15 15:11:01.906 015 18180.74 48.83 52671.39 88888.00 2007-01-15 15:11:02.406 015 18180.84 48.88 52671.43 88888.00 2007-01-15 15:11:02.906 015 18180.94 48.86 52671.42 88888.00 2007-01-15 15:11:03.406 015 18180.96 48.83 52671.46 88888.00 2007-01-15 15:11:03.906 015 18180.91 48.85 52671.50 88888.00 2007-01-15 15:11:04.406 015 18181.02 48.92 52671.56 88888.00 2007-01-15 15:11:04.906 015 18181.01 49.00 52671.57 88888.00 2007-01-15 15:11:05.406 015 18181.03 49.00 52671.56 88888.00 2007-01-15 15:11:05.906 015 18181.01 49.05 52671.56 88888.00 2007-01-15 15:11:06.406 015 18181.02 49.12 52671.66 88888.00 2007-01-15 15:11:06.906 015 18181.09 49.19 52671.75 88888.00 2007-01-15 15:11:07.406 015 18181.06 49.31 52671.81 88888.00 2007-01-15 15:11:07.906 015 18181.01 49.34 52671.86 88888.00 2007-01-15 15:11:08.406 015 18180.95 49.31 52671.99 88888.00 2007-01-15 15:11:08.906 015 18180.86 49.35 52672.00 88888.00 2007-01-15 15:11:09.406 015 18180.80 49.43 52671.96 88888.00 2007-01-15 15:11:09.906 015 18180.83 49.53 52671.99 88888.00 2007-01-15 15:11:10.406 015 18180.81 49.57 52672.16 88888.00 2007-01-15 15:11:10.906 015 18180.69 49.64 52672.21 88888.00 2007-01-15 15:11:11.406 015 18180.54 49.68 52672.22 88888.00 2007-01-15 15:11:11.906 015 18180.47 49.67 52672.27 88888.00 2007-01-15 15:11:12.406 015 18180.51 49.77 52672.39 88888.00 2007-01-15 15:11:12.906 015 18180.49 49.83 52672.47 88888.00 2007-01-15 15:11:13.406 015 18180.40 49.95 52672.51 88888.00 2007-01-15 15:11:13.906 015 18180.30 50.02 52672.61 88888.00 2007-01-15 15:11:14.406 015 18180.19 50.09 52672.72 88888.00 2007-01-15 15:11:14.906 015 18180.23 50.26 52672.66 88888.00 2007-01-15 15:11:15.406 015 18180.16 50.44 52672.60 88888.00 2007-01-15 15:11:15.906 015 18180.04 50.61 52672.76 88888.00 2007-01-15 15:11:16.406 015 18179.94 50.70 52672.96 88888.00 2007-01-15 15:11:16.906 015 18179.85 50.75 52672.91 88888.00 2007-01-15 15:11:17.406 015 18179.80 50.69 52672.80 88888.00 2007-01-15 15:11:17.906 015 18179.68 50.80 52672.72 88888.00 2007-01-15 15:11:18.406 015 18179.57 50.92 52672.91 88888.00 2007-01-15 15:11:18.906 015 18179.53 51.02 52673.00 88888.00 2007-01-15 15:11:19.406 015 18179.49 51.14 52673.03 88888.00 2007-01-15 15:11:19.906 015 18179.42 51.35 52673.13 88888.00 2007-01-15 15:11:20.406 015 18179.28 51.46 52673.14 88888.00 2007-01-15 15:11:20.906 015 18179.21 51.58 52673.17 88888.00 2007-01-15 15:11:21.406 015 18179.07 51.63 52673.23 88888.00 2007-01-15 15:11:21.906 015 18178.97 51.65 52673.31 88888.00 2007-01-15 15:11:22.406 015 18178.75 51.72 52673.38 88888.00 2007-01-15 15:11:22.906 015 18178.52 51.97 52673.48 88888.00 2007-01-15 15:11:23.406 015 18178.41 52.21 52673.55 88888.00 2007-01-15 15:11:23.906 015 18178.31 52.38 52673.52 88888.00 2007-01-15 15:11:24.406 015 18178.33 52.47 52673.53 88888.00 2007-01-15 15:11:24.906 015 18178.18 52.54 52673.55 88888.00 2007-01-15 15:11:25.406 015 18178.02 52.70 52673.59 88888.00 2007-01-15 15:11:25.906 015 18177.98 52.86 52673.64 88888.00 2007-01-15 15:11:26.406 015 18177.97 53.02 52673.61 88888.00 2007-01-15 15:11:26.906 015 18177.86 53.12 52673.64 88888.00 2007-01-15 15:11:27.406 015 18177.75 53.33 52673.64 88888.00 2007-01-15 15:11:27.906 015 18177.71 53.50 52673.75 88888.00 2007-01-15 15:11:28.406 015 18177.69 53.59 52673.74 88888.00 2007-01-15 15:11:28.906 015 18177.54 53.59 52673.84 88888.00 2007-01-15 15:11:29.406 015 18177.32 53.72 52673.96 88888.00 2007-01-15 15:11:29.906 015 18177.14 53.91 52674.00 88888.00 2007-01-15 15:11:30.406 015 18177.12 54.09 52674.01 88888.00 2007-01-15 15:11:30.906 015 18177.07 54.18 52674.19 88888.00 2007-01-15 15:11:31.406 015 18176.97 54.32 52674.13 88888.00 2007-01-15 15:11:31.906 015 18176.86 54.54 52674.07 88888.00 2007-01-15 15:11:32.406 015 18176.72 54.69 52674.06 88888.00 2007-01-15 15:11:32.906 015 18176.68 54.70 52673.97 88888.00 2007-01-15 15:11:33.406 015 18176.55 54.79 52674.01 88888.00 2007-01-15 15:11:33.906 015 18176.43 54.90 52673.94 88888.00 2007-01-15 15:11:34.406 015 18176.22 54.91 52673.99 88888.00 2007-01-15 15:11:34.906 015 18176.02 54.97 52674.08 88888.00 2007-01-15 15:11:35.406 015 18175.89 55.11 52674.13 88888.00 2007-01-15 15:11:35.906 015 18175.89 55.18 52674.13 88888.00 2007-01-15 15:11:36.406 015 18175.82 55.21 52674.16 88888.00 2007-01-15 15:11:36.906 015 18175.64 55.31 52674.06 88888.00 2007-01-15 15:11:37.406 015 18175.52 55.38 52674.06 88888.00 2007-01-15 15:11:37.906 015 18175.29 55.40 52674.12 88888.00 2007-01-15 15:11:38.406 015 18175.06 55.55 52674.21 88888.00 2007-01-15 15:11:38.906 015 18175.10 55.69 52674.19 88888.00 2007-01-15 15:11:39.406 015 18175.11 55.68 52674.18 88888.00 2007-01-15 15:11:39.906 015 18175.04 55.80 52674.15 88888.00 2007-01-15 15:11:40.406 015 18175.14 55.92 52674.24 88888.00 2007-01-15 15:11:40.906 015 18175.16 56.01 52674.18 88888.00 2007-01-15 15:11:41.406 015 18175.10 56.04 52674.18 88888.00 2007-01-15 15:11:41.906 015 18175.16 56.15 52674.10 88888.00 2007-01-15 15:11:42.406 015 18175.11 56.22 52674.04 88888.00 2007-01-15 15:11:42.906 015 18175.06 56.37 52674.07 88888.00 2007-01-15 15:11:43.406 015 18175.10 56.45 52674.08 88888.00 2007-01-15 15:11:43.906 015 18175.10 56.52 52674.01 88888.00 2007-01-15 15:11:44.406 015 18175.12 56.72 52673.95 88888.00 2007-01-15 15:11:44.906 015 18175.11 56.81 52673.86 88888.00 2007-01-15 15:11:45.406 015 18175.11 56.75 52673.86 88888.00 2007-01-15 15:11:45.906 015 18175.15 56.89 52673.84 88888.00 2007-01-15 15:11:46.406 015 18175.27 57.02 52673.86 88888.00 2007-01-15 15:11:46.906 015 18175.26 57.23 52673.93 88888.00 2007-01-15 15:11:47.406 015 18175.26 57.42 52673.94 88888.00 2007-01-15 15:11:47.906 015 18175.20 57.53 52673.87 88888.00 2007-01-15 15:11:48.406 015 18175.21 57.72 52673.72 88888.00 2007-01-15 15:11:48.906 015 18175.41 57.87 52673.71 88888.00 2007-01-15 15:11:49.406 015 18175.41 58.07 52673.78 88888.00 2007-01-15 15:11:49.906 015 18175.47 58.18 52673.82 88888.00 2007-01-15 15:11:50.406 015 18175.53 58.41 52673.97 88888.00 2007-01-15 15:11:50.906 015 18175.49 58.65 52674.16 88888.00 2007-01-15 15:11:51.406 015 18175.41 58.80 52674.11 88888.00 2007-01-15 15:11:51.906 015 18175.44 58.91 52674.15 88888.00 2007-01-15 15:11:52.406 015 18175.55 59.18 52674.16 88888.00 2007-01-15 15:11:52.906 015 18175.59 59.42 52674.16 88888.00 2007-01-15 15:11:53.406 015 18175.62 59.64 52674.15 88888.00 2007-01-15 15:11:53.906 015 18175.58 59.91 52674.08 88888.00 2007-01-15 15:11:54.406 015 18175.73 60.12 52673.98 88888.00 2007-01-15 15:11:54.906 015 18175.73 60.31 52673.94 88888.00 2007-01-15 15:11:55.406 015 18175.68 60.63 52673.98 88888.00 2007-01-15 15:11:55.906 015 18175.75 60.95 52674.09 88888.00 2007-01-15 15:11:56.406 015 18175.73 61.13 52674.13 88888.00 2007-01-15 15:11:56.906 015 18175.70 61.42 52674.07 88888.00 2007-01-15 15:11:57.406 015 18175.60 61.72 52674.15 88888.00 2007-01-15 15:11:57.906 015 18175.62 62.03 52674.11 88888.00 2007-01-15 15:11:58.406 015 18175.68 62.32 52674.02 88888.00 2007-01-15 15:11:58.906 015 18175.86 62.54 52674.05 88888.00 2007-01-15 15:11:59.406 015 18175.89 62.86 52674.06 88888.00 2007-01-15 15:11:59.906 015 18175.79 63.21 52674.20 88888.00 2007-01-15 15:12:00.406 015 18175.77 63.28 52674.17 88888.00 2007-01-15 15:12:00.906 015 18175.89 63.50 52674.15 88888.00 2007-01-15 15:12:01.406 015 18175.99 63.99 52674.15 88888.00 2007-01-15 15:12:01.906 015 18175.95 64.28 52674.21 88888.00 2007-01-15 15:12:02.406 015 18175.93 64.53 52674.34 88888.00 2007-01-15 15:12:02.906 015 18175.82 64.88 52674.35 88888.00 2007-01-15 15:12:03.406 015 18176.00 65.13 52674.35 88888.00 2007-01-15 15:12:03.906 015 18176.12 65.30 52674.29 88888.00 2007-01-15 15:12:04.406 015 18176.10 65.61 52674.28 88888.00 2007-01-15 15:12:04.906 015 18176.06 65.92 52674.27 88888.00 2007-01-15 15:12:05.406 015 18176.17 66.13 52674.36 88888.00 2007-01-15 15:12:05.906 015 18176.24 66.40 52674.48 88888.00 2007-01-15 15:12:06.406 015 18176.32 66.70 52674.54 88888.00 2007-01-15 15:12:06.906 015 18176.27 67.02 52674.44 88888.00 2007-01-15 15:12:07.406 015 18176.35 67.20 52674.57 88888.00 2007-01-15 15:12:07.906 015 18176.49 67.46 52674.60 88888.00 2007-01-15 15:12:08.406 015 18176.45 67.54 52674.73 88888.00 2007-01-15 15:12:08.906 015 18176.50 67.89 52674.82 88888.00 2007-01-15 15:12:09.406 015 18176.45 68.08 52674.86 88888.00 2007-01-15 15:12:09.906 015 18176.45 68.48 52674.93 88888.00 2007-01-15 15:12:10.406 015 18176.50 68.77 52674.92 88888.00 2007-01-15 15:12:10.906 015 18176.60 68.98 52674.97 88888.00 2007-01-15 15:12:11.406 015 18176.61 69.21 52675.05 88888.00 2007-01-15 15:12:11.906 015 18176.65 69.48 52675.22 88888.00 2007-01-15 15:12:12.406 015 18176.73 69.71 52675.20 88888.00 2007-01-15 15:12:12.906 015 18176.72 69.90 52675.14 88888.00 2007-01-15 15:12:13.406 015 18176.79 70.03 52675.23 88888.00 2007-01-15 15:12:13.906 015 18176.74 70.42 52675.26 88888.00 2007-01-15 15:12:14.406 015 18176.75 70.64 52675.36 88888.00 2007-01-15 15:12:14.906 015 18176.85 70.85 52675.38 88888.00 2007-01-15 15:12:15.406 015 18176.93 71.12 52675.55 88888.00 2007-01-15 15:12:15.906 015 18177.09 71.37 52675.55 88888.00 2007-01-15 15:12:16.406 015 18177.10 71.49 52675.62 88888.00 2007-01-15 15:12:16.906 015 18177.10 71.64 52675.71 88888.00 2007-01-15 15:12:17.406 015 18177.04 71.85 52675.75 88888.00 2007-01-15 15:12:17.906 015 18177.11 72.07 52675.80 88888.00 2007-01-15 15:12:18.406 015 18177.22 72.24 52675.87 88888.00 2007-01-15 15:12:18.906 015 18177.33 72.41 52675.81 88888.00 2007-01-15 15:12:19.406 015 18177.31 72.73 52675.80 88888.00 2007-01-15 15:12:19.906 015 18177.32 72.97 52675.96 88888.00 2007-01-15 15:12:20.406 015 18177.30 73.15 52675.97 88888.00 2007-01-15 15:12:20.906 015 18177.26 73.38 52676.04 88888.00 2007-01-15 15:12:21.406 015 18177.28 73.56 52676.13 88888.00 2007-01-15 15:12:21.906 015 18177.40 73.81 52676.19 88888.00 2007-01-15 15:12:22.406 015 18177.49 73.99 52676.14 88888.00 2007-01-15 15:12:22.906 015 18177.59 74.13 52676.14 88888.00 2007-01-15 15:12:23.406 015 18177.68 74.32 52676.19 88888.00 2007-01-15 15:12:23.906 015 18177.77 74.51 52676.08 88888.00 2007-01-15 15:12:24.406 015 18177.72 74.79 52676.16 88888.00 2007-01-15 15:12:24.906 015 18177.75 74.99 52676.34 88888.00 2007-01-15 15:12:25.406 015 18177.86 75.16 52676.37 88888.00 2007-01-15 15:12:25.906 015 18177.96 75.34 52676.36 88888.00 2007-01-15 15:12:26.406 015 18178.06 75.48 52676.42 88888.00 2007-01-15 15:12:26.906 015 18178.13 75.67 52676.56 88888.00 2007-01-15 15:12:27.406 015 18178.25 75.96 52676.68 88888.00 2007-01-15 15:12:27.906 015 18178.41 76.20 52676.77 88888.00 2007-01-15 15:12:28.406 015 18178.39 76.36 52676.86 88888.00 2007-01-15 15:12:28.906 015 18178.39 76.58 52676.84 88888.00 2007-01-15 15:12:29.406 015 18178.58 76.76 52676.86 88888.00 2007-01-15 15:12:29.906 015 18178.66 76.89 52676.87 88888.00 2007-01-15 15:12:30.406 015 18178.72 77.08 52677.03 88888.00 2007-01-15 15:12:30.906 015 18178.78 77.24 52677.19 88888.00 2007-01-15 15:12:31.406 015 18178.81 77.40 52677.20 88888.00 2007-01-15 15:12:31.906 015 18178.91 77.54 52677.09 88888.00 2007-01-15 15:12:32.406 015 18179.10 77.72 52677.12 88888.00 2007-01-15 15:12:32.906 015 18179.09 77.91 52677.20 88888.00 2007-01-15 15:12:33.406 015 18179.12 77.98 52677.27 88888.00 2007-01-15 15:12:33.906 015 18179.27 78.05 52677.22 88888.00 2007-01-15 15:12:34.406 015 18179.31 78.17 52677.35 88888.00 2007-01-15 15:12:34.906 015 18179.34 78.28 52677.46 88888.00 2007-01-15 15:12:35.406 015 18179.46 78.38 52677.57 88888.00 2007-01-15 15:12:35.906 015 18179.54 78.54 52677.64 88888.00 2007-01-15 15:12:36.406 015 18179.65 78.72 52677.62 88888.00 2007-01-15 15:12:36.906 015 18179.58 78.81 52677.66 88888.00 2007-01-15 15:12:37.406 015 18179.50 78.92 52677.80 88888.00 2007-01-15 15:12:37.906 015 18179.65 79.09 52677.77 88888.00 2007-01-15 15:12:38.406 015 18179.91 79.29 52677.78 88888.00 2007-01-15 15:12:38.906 015 18179.72 79.39 52677.78 88888.00 2007-01-15 15:12:39.406 015 18179.69 79.51 52677.76 88888.00 2007-01-15 15:12:39.906 015 18179.69 79.63 52677.85 88888.00 2007-01-15 15:12:40.406 015 18179.65 79.74 52677.93 88888.00 2007-01-15 15:12:40.906 015 18179.76 79.78 52678.01 88888.00 2007-01-15 15:12:41.406 015 18179.55 80.00 52678.20 88888.00 2007-01-15 15:12:41.906 015 18179.54 80.26 52678.20 88888.00 2007-01-15 15:12:42.406 015 18179.58 80.35 52678.18 88888.00 2007-01-15 15:12:42.906 015 18179.56 80.44 52678.28 88888.00 2007-01-15 15:12:43.406 015 18179.58 80.49 52678.37 88888.00 2007-01-15 15:12:43.906 015 18179.61 80.64 52678.33 88888.00 2007-01-15 15:12:44.406 015 18179.66 80.77 52678.38 88888.00 2007-01-15 15:12:44.906 015 18179.66 80.85 52678.40 88888.00 2007-01-15 15:12:45.406 015 18179.66 81.01 52678.42 88888.00 2007-01-15 15:12:45.906 015 18179.79 81.12 52678.40 88888.00 2007-01-15 15:12:46.406 015 18179.79 81.24 52678.49 88888.00 2007-01-15 15:12:46.906 015 18179.79 81.41 52678.65 88888.00 2007-01-15 15:12:47.406 015 18179.86 81.48 52678.75 88888.00 2007-01-15 15:12:47.906 015 18180.07 81.53 52678.75 88888.00 2007-01-15 15:12:48.406 015 18180.19 81.63 52678.72 88888.00 2007-01-15 15:12:48.906 015 18180.24 81.78 52678.73 88888.00 2007-01-15 15:12:49.406 015 18180.34 81.94 52678.65 88888.00 2007-01-15 15:12:49.906 015 18180.56 82.07 52678.74 88888.00 2007-01-15 15:12:50.406 015 18180.65 82.17 52678.82 88888.00 2007-01-15 15:12:50.906 015 18180.77 82.36 52678.98 88888.00 2007-01-15 15:12:51.406 015 18180.91 82.53 52679.05 88888.00 2007-01-15 15:12:51.906 015 18181.09 82.61 52679.04 88888.00 2007-01-15 15:12:52.406 015 18181.12 82.69 52679.09 88888.00 2007-01-15 15:12:52.906 015 18181.21 82.76 52679.27 88888.00 2007-01-15 15:12:53.406 015 18181.31 82.78 52679.35 88888.00 2007-01-15 15:12:53.906 015 18181.22 82.99 52679.45 88888.00 2007-01-15 15:12:54.406 015 18181.38 83.16 52679.41 88888.00 2007-01-15 15:12:54.906 015 18181.63 83.20 52679.42 88888.00 2007-01-15 15:12:55.406 015 18181.66 83.21 52679.47 88888.00 2007-01-15 15:12:55.906 015 18181.63 83.51 52679.45 88888.00 2007-01-15 15:12:56.406 015 18181.64 83.74 52679.61 88888.00 2007-01-15 15:12:56.906 015 18181.51 83.82 52679.67 88888.00 2007-01-15 15:12:57.406 015 18181.43 83.91 52679.87 88888.00 2007-01-15 15:12:57.906 015 18181.48 84.02 52680.02 88888.00 2007-01-15 15:12:58.406 015 18181.44 84.09 52680.16 88888.00 2007-01-15 15:12:58.906 015 18181.37 84.21 52680.33 88888.00 2007-01-15 15:12:59.406 015 18181.19 84.34 52680.44 88888.00 2007-01-15 15:12:59.906 015 18180.96 84.39 52680.60 88888.00 2007-01-15 15:13:00.406 015 18180.91 84.41 52680.70 88888.00 2007-01-15 15:13:00.906 015 18180.76 84.48 52680.90 88888.00 2007-01-15 15:13:01.406 015 18180.48 84.51 52680.86 88888.00 2007-01-15 15:13:01.906 015 18180.27 84.51 52680.83 88888.00 2007-01-15 15:13:02.406 015 18180.14 84.59 52680.94 88888.00 2007-01-15 15:13:02.906 015 18180.13 84.67 52680.94 88888.00 2007-01-15 15:13:03.406 015 18180.04 84.67 52681.10 88888.00 2007-01-15 15:13:03.906 015 18180.08 84.63 52681.27 88888.00 2007-01-15 15:13:04.406 015 18179.99 84.74 52681.30 88888.00 2007-01-15 15:13:04.906 015 18179.96 84.70 52681.10 88888.00 2007-01-15 15:13:05.406 015 18179.76 84.83 52681.16 88888.00 2007-01-15 15:13:05.906 015 18179.72 84.89 52681.16 88888.00 2007-01-15 15:13:06.406 015 18179.62 85.04 52681.10 88888.00 2007-01-15 15:13:06.906 015 18179.50 85.10 52681.04 88888.00 2007-01-15 15:13:07.406 015 18179.37 85.22 52681.15 88888.00 2007-01-15 15:13:07.906 015 18179.37 85.39 52681.29 88888.00 2007-01-15 15:13:08.406 015 18179.27 85.28 52681.19 88888.00 2007-01-15 15:13:08.906 015 18179.20 85.45 52681.12 88888.00 2007-01-15 15:13:09.406 015 18179.27 85.58 52681.20 88888.00 2007-01-15 15:13:09.906 015 18179.21 85.61 52681.18 88888.00 2007-01-15 15:13:10.406 015 18179.13 85.68 52681.23 88888.00 2007-01-15 15:13:10.906 015 18179.17 85.73 52681.25 88888.00 2007-01-15 15:13:11.406 015 18179.15 85.85 52681.26 88888.00 2007-01-15 15:13:11.906 015 18179.12 85.76 52681.29 88888.00 2007-01-15 15:13:12.406 015 18179.16 85.91 52681.33 88888.00 2007-01-15 15:13:12.906 015 18179.13 86.04 52681.46 88888.00 2007-01-15 15:13:13.406 015 18179.03 86.25 52681.37 88888.00 2007-01-15 15:13:13.906 015 18179.01 86.42 52681.33 88888.00 2007-01-15 15:13:14.406 015 18179.05 86.58 52681.35 88888.00 2007-01-15 15:13:14.906 015 18179.22 86.61 52681.35 88888.00 2007-01-15 15:13:15.406 015 18179.38 86.61 52681.44 88888.00 2007-01-15 15:13:15.906 015 18179.44 86.72 52681.42 88888.00 2007-01-15 15:13:16.406 015 18179.49 86.84 52681.47 88888.00 2007-01-15 15:13:16.906 015 18179.54 86.96 52681.40 88888.00 2007-01-15 15:13:17.406 015 18179.70 87.14 52681.48 88888.00 2007-01-15 15:13:17.906 015 18179.62 87.22 52681.61 88888.00 2007-01-15 15:13:18.406 015 18179.66 87.37 52681.44 88888.00 2007-01-15 15:13:18.906 015 18179.85 87.56 52681.48 88888.00 2007-01-15 15:13:19.406 015 18179.96 87.68 52681.60 88888.00 2007-01-15 15:13:19.906 015 18179.99 87.85 52681.76 88888.00 2007-01-15 15:13:20.406 015 18180.08 87.98 52681.75 88888.00 2007-01-15 15:13:20.906 015 18180.22 88.09 52681.55 88888.00 2007-01-15 15:13:21.406 015 18180.26 88.25 52681.46 88888.00 2007-01-15 15:13:21.906 015 18180.34 88.39 52681.41 88888.00 2007-01-15 15:13:22.406 015 18180.53 88.51 52681.37 88888.00 2007-01-15 15:13:22.906 015 18180.48 88.68 52681.43 88888.00 2007-01-15 15:13:23.406 015 18180.63 88.79 52681.48 88888.00 2007-01-15 15:13:23.906 015 18180.96 88.87 52681.44 88888.00 2007-01-15 15:13:24.406 015 18180.97 89.04 52681.40 88888.00 2007-01-15 15:13:24.906 015 18180.97 89.16 52681.48 88888.00 2007-01-15 15:13:25.406 015 18181.11 89.39 52681.68 88888.00 2007-01-15 15:13:25.906 015 18181.18 89.51 52681.79 88888.00 2007-01-15 15:13:26.406 015 18181.21 89.56 52681.87 88888.00 2007-01-15 15:13:26.906 015 18181.24 89.66 52681.83 88888.00 2007-01-15 15:13:27.406 015 18180.95 89.74 52681.86 88888.00 2007-01-15 15:13:27.906 015 18181.09 89.79 52681.95 88888.00 2007-01-15 15:13:28.406 015 18181.27 89.86 52681.99 88888.00 2007-01-15 15:13:28.906 015 18181.28 90.02 52682.00 88888.00 2007-01-15 15:13:29.406 015 18181.29 90.17 52682.10 88888.00 2007-01-15 15:13:29.906 015 18181.13 90.29 52682.10 88888.00 2007-01-15 15:13:30.406 015 18181.13 90.30 52682.24 88888.00 2007-01-15 15:13:30.906 015 18181.23 90.37 52682.37 88888.00 2007-01-15 15:13:31.406 015 18181.27 90.46 52682.36 88888.00 2007-01-15 15:13:31.906 015 18181.23 90.53 52682.36 88888.00 2007-01-15 15:13:32.406 015 18181.11 90.66 52682.45 88888.00 2007-01-15 15:13:32.906 015 18180.91 90.77 52682.56 88888.00 2007-01-15 15:13:33.406 015 18180.69 90.77 52682.59 88888.00 2007-01-15 15:13:33.906 015 18180.74 90.81 52682.66 88888.00 2007-01-15 15:13:34.406 015 18180.70 90.87 52682.68 88888.00 2007-01-15 15:13:34.906 015 18180.63 90.92 52682.66 88888.00 2007-01-15 15:13:35.406 015 18180.51 90.94 52682.75 88888.00 2007-01-15 15:13:35.906 015 18180.44 90.91 52682.91 88888.00 2007-01-15 15:13:36.406 015 18180.65 90.94 52682.91 88888.00 2007-01-15 15:13:36.906 015 18180.74 91.00 52682.89 88888.00 2007-01-15 15:13:37.406 015 18180.67 91.10 52682.86 88888.00 2007-01-15 15:13:37.906 015 18180.64 91.25 52682.88 88888.00 2007-01-15 15:13:38.406 015 18180.56 91.22 52682.91 88888.00 2007-01-15 15:13:38.906 015 18180.40 91.14 52683.00 88888.00 2007-01-15 15:13:39.406 015 18180.26 91.29 52683.00 88888.00 2007-01-15 15:13:39.906 015 18180.11 91.40 52683.05 88888.00 2007-01-15 15:13:40.406 015 18180.12 91.53 52683.00 88888.00 2007-01-15 15:13:40.906 015 18180.04 91.57 52683.02 88888.00 2007-01-15 15:13:41.406 015 18179.97 91.53 52683.14 88888.00 2007-01-15 15:13:41.906 015 18179.87 91.54 52683.20 88888.00 2007-01-15 15:13:42.406 015 18179.69 91.55 52683.07 88888.00 2007-01-15 15:13:42.906 015 18179.69 91.56 52683.04 88888.00 2007-01-15 15:13:43.406 015 18179.76 91.64 52683.02 88888.00 2007-01-15 15:13:43.906 015 18179.86 91.66 52683.02 88888.00 2007-01-15 15:13:44.406 015 18179.83 91.67 52682.97 88888.00 2007-01-15 15:13:44.906 015 18179.88 91.71 52682.83 88888.00 2007-01-15 15:13:45.406 015 18179.90 91.68 52682.81 88888.00 2007-01-15 15:13:45.906 015 18180.02 91.72 52682.86 88888.00 2007-01-15 15:13:46.406 015 18179.85 91.78 52682.82 88888.00 2007-01-15 15:13:46.906 015 18179.85 91.69 52682.70 88888.00 2007-01-15 15:13:47.406 015 18179.75 91.78 52682.67 88888.00 2007-01-15 15:13:47.906 015 18179.64 91.87 52682.77 88888.00 2007-01-15 15:13:48.406 015 18179.60 91.98 52682.79 88888.00 2007-01-15 15:13:48.906 015 18179.55 91.86 52682.67 88888.00 2007-01-15 15:13:49.406 015 18179.51 91.89 52682.65 88888.00 2007-01-15 15:13:49.906 015 18179.46 91.95 52682.72 88888.00 2007-01-15 15:13:50.406 015 18179.38 91.76 52682.69 88888.00 2007-01-15 15:13:50.906 015 18179.27 91.78 52682.59 88888.00 2007-01-15 15:13:51.406 015 18179.42 91.80 52682.47 88888.00 2007-01-15 15:13:51.906 015 18179.48 91.75 52682.47 88888.00 2007-01-15 15:13:52.406 015 18179.51 91.73 52682.42 88888.00 2007-01-15 15:13:52.906 015 18179.61 91.74 52682.42 88888.00 2007-01-15 15:13:53.406 015 18179.50 91.67 52682.34 88888.00 2007-01-15 15:13:53.906 015 18179.37 91.61 52682.14 88888.00 2007-01-15 15:13:54.406 015 18179.31 91.52 52681.94 88888.00 2007-01-15 15:13:54.906 015 18179.37 91.62 52681.96 88888.00 2007-01-15 15:13:55.406 015 18179.47 91.56 52681.96 88888.00 2007-01-15 15:13:55.906 015 18179.38 91.44 52681.87 88888.00 2007-01-15 15:13:56.406 015 18179.43 91.36 52681.77 88888.00 2007-01-15 15:13:56.906 015 18179.51 91.34 52681.66 88888.00 2007-01-15 15:13:57.406 015 18179.54 91.41 52681.70 88888.00 2007-01-15 15:13:57.906 015 18179.57 91.52 52681.66 88888.00 2007-01-15 15:13:58.406 015 18179.64 91.47 52681.65 88888.00 2007-01-15 15:13:58.906 015 18179.75 91.50 52681.67 88888.00 2007-01-15 15:13:59.406 015 18179.80 91.44 52681.68 88888.00 2007-01-15 15:13:59.906 015 18179.96 91.39 52681.59 88888.00 2007-01-15 15:14:00.406 015 18179.98 91.44 52681.43 88888.00 2007-01-15 15:14:00.906 015 18180.04 91.50 52681.37 88888.00 2007-01-15 15:14:01.406 015 18180.01 91.41 52681.28 88888.00 2007-01-15 15:14:01.906 015 18180.08 91.39 52681.24 88888.00 2007-01-15 15:14:02.406 015 18180.14 91.45 52681.20 88888.00 2007-01-15 15:14:02.906 015 18180.30 91.47 52681.09 88888.00 2007-01-15 15:14:03.406 015 18180.40 91.40 52681.01 88888.00 2007-01-15 15:14:03.906 015 18180.48 91.40 52681.04 88888.00 2007-01-15 15:14:04.406 015 18180.59 91.32 52681.00 88888.00 2007-01-15 15:14:04.906 015 18180.77 91.35 52680.95 88888.00 2007-01-15 15:14:05.406 015 18180.90 91.37 52680.90 88888.00 2007-01-15 15:14:05.906 015 18180.95 91.48 52680.84 88888.00 2007-01-15 15:14:06.406 015 18181.06 91.54 52680.83 88888.00 2007-01-15 15:14:06.906 015 18181.08 91.44 52680.75 88888.00 2007-01-15 15:14:07.406 015 18181.10 91.33 52680.74 88888.00 2007-01-15 15:14:07.906 015 18181.20 91.38 52680.79 88888.00 2007-01-15 15:14:08.406 015 18181.35 91.52 52680.77 88888.00 2007-01-15 15:14:08.906 015 18181.54 91.52 52680.73 88888.00 2007-01-15 15:14:09.406 015 18181.71 91.55 52680.70 88888.00 2007-01-15 15:14:09.906 015 18181.82 91.51 52680.61 88888.00 2007-01-15 15:14:10.406 015 18182.06 91.46 52680.62 88888.00 2007-01-15 15:14:10.906 015 18182.21 91.55 52680.62 88888.00 2007-01-15 15:14:11.406 015 18182.42 91.55 52680.60 88888.00 2007-01-15 15:14:11.906 015 18182.42 91.48 52680.68 88888.00 2007-01-15 15:14:12.406 015 18182.48 91.50 52680.72 88888.00 2007-01-15 15:14:12.906 015 18182.55 91.53 52680.57 88888.00 2007-01-15 15:14:13.406 015 18182.59 91.56 52680.52 88888.00 2007-01-15 15:14:13.906 015 18182.55 91.62 52680.58 88888.00 2007-01-15 15:14:14.406 015 18182.81 91.63 52680.59 88888.00 2007-01-15 15:14:14.906 015 18182.76 91.63 52680.59 88888.00 2007-01-15 15:14:15.406 015 18182.86 91.58 52680.67 88888.00 2007-01-15 15:14:15.906 015 18182.88 91.46 52680.66 88888.00 2007-01-15 15:14:16.406 015 18182.94 91.55 52680.71 88888.00 2007-01-15 15:14:16.906 015 18182.80 91.43 52680.81 88888.00 2007-01-15 15:14:17.406 015 18182.75 91.26 52680.92 88888.00 2007-01-15 15:14:17.906 015 18182.68 91.11 52680.97 88888.00 2007-01-15 15:14:18.406 015 18182.57 91.05 52680.98 88888.00 2007-01-15 15:14:18.906 015 18182.52 90.97 52681.09 88888.00 2007-01-15 15:14:19.406 015 18182.54 90.81 52681.04 88888.00 2007-01-15 15:14:19.906 015 18182.53 90.71 52680.96 88888.00 2007-01-15 15:14:20.406 015 18182.47 90.58 52680.98 88888.00 2007-01-15 15:14:20.906 015 18182.30 90.41 52680.93 88888.00 2007-01-15 15:14:21.406 015 18182.15 90.25 52680.94 88888.00 2007-01-15 15:14:21.906 015 18182.04 90.14 52680.92 88888.00 2007-01-15 15:14:22.406 015 18182.09 90.00 52680.85 88888.00 2007-01-15 15:14:22.906 015 18182.07 89.83 52680.85 88888.00 2007-01-15 15:14:23.406 015 18181.95 89.57 52681.04 88888.00 2007-01-15 15:14:23.906 015 18181.93 89.38 52680.98 88888.00 2007-01-15 15:14:24.406 015 18181.86 89.34 52681.05 88888.00 2007-01-15 15:14:24.906 015 18181.75 89.17 52681.07 88888.00 2007-01-15 15:14:25.406 015 18181.78 88.91 52681.09 88888.00 2007-01-15 15:14:25.906 015 18181.79 88.73 52681.03 88888.00 2007-01-15 15:14:26.406 015 18181.66 88.70 52680.96 88888.00 2007-01-15 15:14:26.906 015 18181.48 88.66 52680.90 88888.00 2007-01-15 15:14:27.406 015 18181.48 88.53 52680.82 88888.00 2007-01-15 15:14:27.906 015 18181.51 88.34 52680.84 88888.00 2007-01-15 15:14:28.406 015 18181.46 88.34 52680.78 88888.00 2007-01-15 15:14:28.906 015 18181.35 88.17 52680.79 88888.00 2007-01-15 15:14:29.406 015 18181.32 88.07 52680.72 88888.00 2007-01-15 15:14:29.906 015 18181.34 87.95 52680.61 88888.00 2007-01-15 15:14:30.406 015 18181.24 87.87 52680.50 88888.00 2007-01-15 15:14:30.906 015 18181.21 87.85 52680.40 88888.00 2007-01-15 15:14:31.403 015 18181.30 87.69 52680.38 88888.00 2007-01-15 15:14:31.903 015 18181.24 87.50 52680.26 88888.00 2007-01-15 15:14:32.403 015 18181.27 87.36 52680.22 88888.00 2007-01-15 15:14:32.903 015 18181.30 87.42 52680.32 88888.00 2007-01-15 15:14:33.403 015 18181.28 87.33 52680.25 88888.00 2007-01-15 15:14:33.903 015 18181.20 87.25 52680.19 88888.00 2007-01-15 15:14:34.403 015 18181.28 87.26 52680.25 88888.00 2007-01-15 15:14:34.903 015 18181.35 87.28 52680.33 88888.00 2007-01-15 15:14:35.403 015 18181.38 87.20 52680.19 88888.00 2007-01-15 15:14:35.903 015 18181.35 86.99 52680.15 88888.00 2007-01-15 15:14:36.403 015 18181.35 86.87 52680.11 88888.00 2007-01-15 15:14:36.903 015 18181.37 86.96 52679.99 88888.00 2007-01-15 15:14:37.403 015 18181.39 87.05 52679.91 88888.00 2007-01-15 15:14:37.903 015 18181.45 86.99 52679.91 88888.00 2007-01-15 15:14:38.403 015 18181.46 86.92 52679.94 88888.00 2007-01-15 15:14:38.903 015 18181.38 86.86 52679.86 88888.00 2007-01-15 15:14:39.403 015 18181.37 86.87 52679.74 88888.00 2007-01-15 15:14:39.903 015 18181.37 86.79 52679.91 88888.00 2007-01-15 15:14:40.403 015 18181.22 86.68 52679.96 88888.00 2007-01-15 15:14:40.903 015 18181.27 86.61 52679.85 88888.00 2007-01-15 15:14:41.403 015 18181.29 86.46 52679.86 88888.00 2007-01-15 15:14:41.903 015 18181.22 86.36 52679.82 88888.00 2007-01-15 15:14:42.403 015 18181.01 86.26 52679.85 88888.00 2007-01-15 15:14:42.903 015 18181.03 86.15 52679.85 88888.00 2007-01-15 15:14:43.403 015 18180.91 86.06 52679.86 88888.00 2007-01-15 15:14:43.903 015 18180.68 85.87 52679.80 88888.00 2007-01-15 15:14:44.403 015 18180.61 85.81 52679.82 88888.00 2007-01-15 15:14:44.903 015 18180.40 85.66 52679.93 88888.00 2007-01-15 15:14:45.403 015 18180.40 85.59 52679.91 88888.00 2007-01-15 15:14:45.903 015 18180.43 85.54 52679.94 88888.00 2007-01-15 15:14:46.403 015 18180.36 85.45 52679.93 88888.00 2007-01-15 15:14:46.903 015 18180.25 85.29 52679.94 88888.00 2007-01-15 15:14:47.403 015 18180.13 85.29 52679.89 88888.00 2007-01-15 15:14:47.903 015 18180.11 85.13 52679.98 88888.00 2007-01-15 15:14:48.403 015 18179.97 84.99 52679.94 88888.00 2007-01-15 15:14:48.903 015 18179.85 84.80 52679.99 88888.00 2007-01-15 15:14:49.403 015 18179.68 84.91 52679.99 88888.00 2007-01-15 15:14:49.903 015 18179.53 84.89 52679.93 88888.00 2007-01-15 15:14:50.403 015 18179.45 84.71 52679.96 88888.00 2007-01-15 15:14:50.903 015 18179.38 84.63 52679.93 88888.00 2007-01-15 15:14:51.403 015 18179.25 84.58 52679.85 88888.00 2007-01-15 15:14:51.903 015 18179.10 84.52 52679.76 88888.00 2007-01-15 15:14:52.403 015 18178.97 84.39 52679.72 88888.00 2007-01-15 15:14:52.903 015 18178.83 84.29 52679.63 88888.00 2007-01-15 15:14:53.403 015 18178.80 84.26 52679.57 88888.00 2007-01-15 15:14:53.903 015 18178.78 84.24 52679.47 88888.00 2007-01-15 15:14:54.403 015 18178.73 84.19 52679.38 88888.00 2007-01-15 15:14:54.903 015 18178.55 84.12 52679.14 88888.00 2007-01-15 15:14:55.403 015 18178.41 84.12 52679.07 88888.00 2007-01-15 15:14:55.903 015 18178.44 84.04 52678.93 88888.00 2007-01-15 15:14:56.403 015 18178.46 84.06 52678.97 88888.00 2007-01-15 15:14:56.903 015 18178.39 84.15 52679.09 88888.00 2007-01-15 15:14:57.403 015 18178.44 83.98 52679.03 88888.00 2007-01-15 15:14:57.903 015 18178.30 83.92 52678.91 88888.00 2007-01-15 15:14:58.403 015 18178.13 84.03 52678.94 88888.00 2007-01-15 15:14:58.903 015 18178.19 83.95 52678.99 88888.00 2007-01-15 15:14:59.403 015 18178.29 83.82 52678.85 88888.00 2007-01-15 15:14:59.903 015 18178.36 83.73 52678.77 88888.00 2007-01-15 15:15:00.403 015 18178.44 83.80 52678.65 88888.00 2007-01-15 15:15:00.903 015 18178.45 83.83 52678.53 88888.00 2007-01-15 15:15:01.403 015 18178.48 83.79 52678.42 88888.00 2007-01-15 15:15:01.903 015 18178.39 83.74 52678.34 88888.00 2007-01-15 15:15:02.403 015 18178.40 83.57 52678.28 88888.00 2007-01-15 15:15:02.903 015 18178.56 83.42 52678.26 88888.00 2007-01-15 15:15:03.403 015 18178.77 83.42 52678.20 88888.00 2007-01-15 15:15:03.903 015 18178.79 83.43 52678.13 88888.00 2007-01-15 15:15:04.403 015 18178.72 83.34 52678.12 88888.00 2007-01-15 15:15:04.903 015 18178.67 83.24 52678.11 88888.00 2007-01-15 15:15:05.403 015 18178.81 83.18 52678.00 88888.00 2007-01-15 15:15:05.903 015 18178.77 83.10 52677.79 88888.00 2007-01-15 15:15:06.403 015 18178.55 82.95 52677.73 88888.00 2007-01-15 15:15:06.903 015 18178.64 82.90 52677.66 88888.00 2007-01-15 15:15:07.403 015 18178.81 82.77 52677.65 88888.00 2007-01-15 15:15:07.903 015 18178.83 82.66 52677.60 88888.00 2007-01-15 15:15:08.403 015 18178.85 82.61 52677.52 88888.00 2007-01-15 15:15:08.903 015 18178.82 82.59 52677.32 88888.00 2007-01-15 15:15:09.403 015 18178.83 82.51 52677.17 88888.00 2007-01-15 15:15:09.903 015 18179.01 82.41 52677.01 88888.00 2007-01-15 15:15:10.403 015 18178.97 82.32 52677.04 88888.00 2007-01-15 15:15:10.903 015 18179.04 82.02 52676.95 88888.00 2007-01-15 15:15:11.403 015 18179.05 81.81 52676.89 88888.00 2007-01-15 15:15:11.903 015 18179.17 81.88 52676.87 88888.00 2007-01-15 15:15:12.403 015 18179.11 81.95 52676.86 88888.00 2007-01-15 15:15:12.903 015 18179.31 81.91 52676.76 88888.00 2007-01-15 15:15:13.403 015 18179.50 81.90 52676.59 88888.00 2007-01-15 15:15:13.903 015 18179.47 81.73 52676.41 88888.00 2007-01-15 15:15:14.403 015 18179.53 81.64 52676.29 88888.00 2007-01-15 15:15:14.903 015 18179.76 81.65 52676.34 88888.00 2007-01-15 15:15:15.403 015 18179.94 81.58 52676.20 88888.00 2007-01-15 15:15:15.903 015 18180.09 81.47 52676.17 88888.00 2007-01-15 15:15:16.403 015 18180.26 81.40 52676.16 88888.00 2007-01-15 15:15:16.903 015 18180.25 81.36 52676.13 88888.00 2007-01-15 15:15:17.403 015 18180.24 81.30 52676.02 88888.00 2007-01-15 15:15:17.903 015 18180.48 81.18 52676.02 88888.00 2007-01-15 15:15:18.403 015 18180.64 81.17 52675.99 88888.00 2007-01-15 15:15:18.903 015 18180.75 81.08 52675.96 88888.00 2007-01-15 15:15:19.403 015 18181.01 81.05 52675.93 88888.00 2007-01-15 15:15:19.903 015 18181.07 80.99 52675.95 88888.00 2007-01-15 15:15:20.403 015 18181.17 80.92 52675.90 88888.00 2007-01-15 15:15:20.903 015 18181.28 80.89 52675.92 88888.00 2007-01-15 15:15:21.403 015 18181.29 80.80 52675.90 88888.00 2007-01-15 15:15:21.903 015 18181.28 80.61 52675.91 88888.00 2007-01-15 15:15:22.403 015 18181.34 80.64 52675.93 88888.00 2007-01-15 15:15:22.903 015 18181.42 80.41 52675.94 88888.00 2007-01-15 15:15:23.403 015 18181.50 80.26 52675.97 88888.00 2007-01-15 15:15:23.903 015 18181.57 80.23 52676.04 88888.00 2007-01-15 15:15:24.403 015 18181.77 80.10 52676.07 88888.00 2007-01-15 15:15:24.903 015 18181.97 80.04 52675.99 88888.00 2007-01-15 15:15:25.403 015 18182.00 79.94 52675.94 88888.00 2007-01-15 15:15:25.903 015 18182.01 79.80 52675.91 88888.00 2007-01-15 15:15:26.403 015 18182.14 79.69 52675.84 88888.00 2007-01-15 15:15:26.903 015 18182.13 79.64 52675.86 88888.00 2007-01-15 15:15:27.403 015 18182.14 79.44 52675.90 88888.00 2007-01-15 15:15:27.903 015 18182.13 79.32 52675.81 88888.00 2007-01-15 15:15:28.403 015 18182.17 79.28 52675.90 88888.00 2007-01-15 15:15:28.903 015 18182.06 79.31 52675.95 88888.00 2007-01-15 15:15:29.403 015 18182.16 79.25 52675.85 88888.00 2007-01-15 15:15:29.903 015 18182.20 79.25 52675.76 88888.00 2007-01-15 15:15:30.403 015 18182.24 79.13 52675.86 88888.00 2007-01-15 15:15:30.903 015 18182.22 78.90 52675.90 88888.00 2007-01-15 15:15:31.403 015 18182.21 78.88 52675.84 88888.00 2007-01-15 15:15:31.903 015 18182.25 78.81 52675.70 88888.00 2007-01-15 15:15:32.403 015 18182.26 78.70 52675.73 88888.00 2007-01-15 15:15:32.903 015 18182.21 78.61 52675.75 88888.00 2007-01-15 15:15:33.403 015 18182.16 78.53 52675.80 88888.00 2007-01-15 15:15:33.903 015 18182.26 78.47 52675.83 88888.00 2007-01-15 15:15:34.403 015 18182.38 78.37 52675.78 88888.00 2007-01-15 15:15:34.903 015 18182.50 78.24 52675.72 88888.00 2007-01-15 15:15:35.403 015 18182.68 78.12 52675.61 88888.00 2007-01-15 15:15:35.903 015 18182.77 78.04 52675.45 88888.00 2007-01-15 15:15:36.403 015 18182.73 77.97 52675.39 88888.00 2007-01-15 15:15:36.903 015 18182.77 77.83 52675.41 88888.00 2007-01-15 15:15:37.403 015 18182.96 77.76 52675.29 88888.00 2007-01-15 15:15:37.903 015 18183.16 77.79 52675.20 88888.00 2007-01-15 15:15:38.403 015 18183.35 77.65 52675.24 88888.00 2007-01-15 15:15:38.903 015 18183.27 77.54 52675.27 88888.00 2007-01-15 15:15:39.403 015 18183.30 77.45 52675.23 88888.00 2007-01-15 15:15:39.903 015 18183.49 77.38 52675.26 88888.00 2007-01-15 15:15:40.403 015 18183.59 77.29 52675.29 88888.00 2007-01-15 15:15:40.903 015 18183.87 77.26 52675.18 88888.00 2007-01-15 15:15:41.403 015 18184.04 77.17 52675.21 88888.00 2007-01-15 15:15:41.903 015 18184.14 77.10 52675.29 88888.00 2007-01-15 15:15:42.403 015 18184.18 77.10 52675.40 88888.00 2007-01-15 15:15:42.903 015 18184.28 76.97 52675.25 88888.00 2007-01-15 15:15:43.403 015 18184.44 76.85 52675.29 88888.00 2007-01-15 15:15:43.903 015 18184.54 76.76 52675.38 88888.00 2007-01-15 15:15:44.403 015 18184.59 76.70 52675.38 88888.00 2007-01-15 15:15:44.903 015 18184.67 76.69 52675.34 88888.00 2007-01-15 15:15:45.403 015 18184.82 76.62 52675.34 88888.00 2007-01-15 15:15:45.903 015 18185.04 76.62 52675.34 88888.00 2007-01-15 15:15:46.403 015 18185.13 76.47 52675.41 88888.00 2007-01-15 15:15:46.903 015 18185.14 76.39 52675.55 88888.00 2007-01-15 15:15:47.403 015 18185.22 76.34 52675.50 88888.00 2007-01-15 15:15:47.903 015 18185.23 76.31 52675.49 88888.00 2007-01-15 15:15:48.403 015 18185.39 76.33 52675.51 88888.00 2007-01-15 15:15:48.903 015 18185.56 76.31 52675.49 88888.00 2007-01-15 15:15:49.403 015 18185.80 76.15 52675.53 88888.00 2007-01-15 15:15:49.903 015 18185.95 76.10 52675.57 88888.00 2007-01-15 15:15:50.403 015 18186.06 76.13 52675.60 88888.00 2007-01-15 15:15:50.903 015 18186.23 76.05 52675.58 88888.00 2007-01-15 15:15:51.403 015 18186.31 76.03 52675.55 88888.00 2007-01-15 15:15:51.903 015 18186.43 75.90 52675.57 88888.00 2007-01-15 15:15:52.403 015 18186.52 75.86 52675.59 88888.00 2007-01-15 15:15:52.903 015 18186.67 75.88 52675.70 88888.00 2007-01-15 15:15:53.403 015 18186.82 75.90 52675.75 88888.00 2007-01-15 15:15:53.903 015 18187.03 75.88 52675.83 88888.00 2007-01-15 15:15:54.403 015 18187.11 75.88 52675.85 88888.00 2007-01-15 15:15:54.903 015 18187.27 75.84 52675.78 88888.00 2007-01-15 15:15:55.403 015 18187.41 75.83 52675.76 88888.00 2007-01-15 15:15:55.903 015 18187.63 75.81 52675.76 88888.00 2007-01-15 15:15:56.403 015 18187.75 75.84 52675.87 88888.00 2007-01-15 15:15:56.903 015 18187.71 75.81 52675.99 88888.00 2007-01-15 15:15:57.403 015 18187.83 75.92 52675.96 88888.00 2007-01-15 15:15:57.903 015 18188.08 75.91 52675.99 88888.00 2007-01-15 15:15:58.403 015 18188.24 75.92 52676.01 88888.00 2007-01-15 15:15:58.903 015 18188.36 75.99 52676.08 88888.00 2007-01-15 15:15:59.403 015 18188.40 75.92 52676.06 88888.00 2007-01-15 15:15:59.903 015 18188.41 75.91 52676.07 88888.00 2007-01-15 15:16:00.403 015 18188.49 75.91 52676.14 88888.00 2007-01-15 15:16:00.903 015 18188.55 75.88 52676.27 88888.00 2007-01-15 15:16:01.403 015 18188.71 75.81 52676.43 88888.00 2007-01-15 15:16:01.903 015 18188.71 75.78 52676.54 88888.00 2007-01-15 15:16:02.403 015 18188.60 75.65 52676.68 88888.00 2007-01-15 15:16:02.903 015 18188.54 75.59 52676.76 88888.00 2007-01-15 15:16:03.403 015 18188.54 75.65 52676.80 88888.00 2007-01-15 15:16:03.903 015 18188.55 75.62 52677.03 88888.00 2007-01-15 15:16:04.403 015 18188.45 75.48 52677.13 88888.00 2007-01-15 15:16:04.903 015 18188.36 75.39 52677.26 88888.00 2007-01-15 15:16:05.403 015 18188.38 75.33 52677.34 88888.00 2007-01-15 15:16:05.903 015 18188.27 75.18 52677.43 88888.00 2007-01-15 15:16:06.403 015 18188.26 75.01 52677.45 88888.00 2007-01-15 15:16:06.903 015 18188.15 74.91 52677.48 88888.00 2007-01-15 15:16:07.403 015 18188.06 74.85 52677.61 88888.00 2007-01-15 15:16:07.903 015 18187.95 74.79 52677.52 88888.00 2007-01-15 15:16:08.403 015 18187.95 74.69 52677.44 88888.00 2007-01-15 15:16:08.903 015 18187.82 74.53 52677.60 88888.00 2007-01-15 15:16:09.403 015 18187.78 74.43 52677.80 88888.00 2007-01-15 15:16:09.903 015 18187.85 74.45 52677.87 88888.00 2007-01-15 15:16:10.403 015 18187.90 74.38 52677.87 88888.00 2007-01-15 15:16:10.903 015 18187.85 74.22 52677.73 88888.00 2007-01-15 15:16:11.403 015 18187.73 74.09 52677.66 88888.00 2007-01-15 15:16:11.903 015 18187.71 74.05 52677.64 88888.00 2007-01-15 15:16:12.403 015 18187.57 73.99 52677.59 88888.00 2007-01-15 15:16:12.903 015 18187.62 74.01 52677.55 88888.00 2007-01-15 15:16:13.403 015 18187.68 73.99 52677.57 88888.00 2007-01-15 15:16:13.903 015 18187.80 73.88 52677.68 88888.00 2007-01-15 15:16:14.403 015 18187.82 73.81 52677.73 88888.00 2007-01-15 15:16:14.903 015 18187.82 73.73 52677.81 88888.00 2007-01-15 15:16:15.403 015 18187.82 73.68 52677.71 88888.00 2007-01-15 15:16:15.903 015 18187.85 73.58 52677.79 88888.00 2007-01-15 15:16:16.403 015 18187.93 73.51 52677.83 88888.00 2007-01-15 15:16:16.903 015 18187.94 73.54 52677.84 88888.00 2007-01-15 15:16:17.403 015 18187.71 73.48 52677.80 88888.00 2007-01-15 15:16:17.903 015 18187.81 73.53 52677.89 88888.00 2007-01-15 15:16:18.403 015 18187.98 73.38 52677.99 88888.00 2007-01-15 15:16:18.903 015 18188.09 73.29 52678.00 88888.00 2007-01-15 15:16:19.403 015 18188.15 73.14 52678.01 88888.00 2007-01-15 15:16:19.903 015 18188.04 73.10 52677.92 88888.00 2007-01-15 15:16:20.403 015 18188.03 73.05 52678.00 88888.00 2007-01-15 15:16:20.903 015 18188.03 73.07 52677.93 88888.00 2007-01-15 15:16:21.403 015 18188.04 72.97 52678.00 88888.00 2007-01-15 15:16:21.903 015 18188.08 72.99 52677.98 88888.00 2007-01-15 15:16:22.403 015 18188.08 72.94 52677.78 88888.00 2007-01-15 15:16:22.903 015 18188.18 72.88 52677.79 88888.00 2007-01-15 15:16:23.403 015 18188.25 72.84 52677.92 88888.00 2007-01-15 15:16:23.903 015 18188.25 72.79 52678.06 88888.00 2007-01-15 15:16:24.403 015 18188.34 72.75 52678.03 88888.00 2007-01-15 15:16:24.903 015 18188.56 72.67 52678.01 88888.00 2007-01-15 15:16:25.403 015 18188.61 72.63 52677.81 88888.00 2007-01-15 15:16:25.903 015 18188.70 72.47 52677.82 88888.00 2007-01-15 15:16:26.403 015 18188.59 72.42 52677.83 88888.00 2007-01-15 15:16:26.903 015 18188.33 72.39 52677.81 88888.00 2007-01-15 15:16:27.403 015 18188.38 72.37 52677.94 88888.00 2007-01-15 15:16:27.903 015 18188.40 72.26 52677.85 88888.00 2007-01-15 15:16:28.403 015 18188.62 72.34 52677.83 88888.00 2007-01-15 15:16:28.903 015 18188.61 72.26 52677.90 88888.00 2007-01-15 15:16:29.403 015 18188.67 72.19 52678.01 88888.00 2007-01-15 15:16:29.903 015 18188.60 72.15 52678.01 88888.00 2007-01-15 15:16:30.403 015 18188.50 71.98 52678.03 88888.00 2007-01-15 15:16:30.903 015 18188.47 71.94 52678.10 88888.00 2007-01-15 15:16:31.403 015 18188.61 71.95 52678.02 88888.00 2007-01-15 15:16:31.903 015 18188.70 71.95 52678.07 88888.00 2007-01-15 15:16:32.403 015 18188.62 71.84 52678.18 88888.00 2007-01-15 15:16:32.903 015 18188.55 71.86 52678.40 88888.00 2007-01-15 15:16:33.403 015 18188.66 71.80 52678.43 88888.00 2007-01-15 15:16:33.903 015 18188.70 71.74 52678.43 88888.00 2007-01-15 15:16:34.403 015 18188.61 71.72 52678.46 88888.00 2007-01-15 15:16:34.903 015 18188.56 71.65 52678.50 88888.00 2007-01-15 15:16:35.403 015 18188.49 71.63 52678.53 88888.00 2007-01-15 15:16:35.903 015 18188.28 71.63 52678.59 88888.00 2007-01-15 15:16:36.403 015 18188.18 71.50 52678.71 88888.00 2007-01-15 15:16:36.903 015 18188.12 71.45 52678.73 88888.00 2007-01-15 15:16:37.403 015 18188.05 71.32 52678.73 88888.00 2007-01-15 15:16:37.903 015 18188.02 71.26 52678.71 88888.00 2007-01-15 15:16:38.403 015 18187.98 71.15 52678.65 88888.00 2007-01-15 15:16:38.903 015 18187.83 71.08 52678.53 88888.00 2007-01-15 15:16:39.403 015 18187.69 71.06 52678.52 88888.00 2007-01-15 15:16:39.903 015 18187.59 71.02 52678.56 88888.00 2007-01-15 15:16:40.403 015 18187.48 70.95 52678.65 88888.00 2007-01-15 15:16:40.903 015 18187.39 70.90 52678.74 88888.00 2007-01-15 15:16:41.403 015 18187.24 70.88 52678.83 88888.00 2007-01-15 15:16:41.903 015 18187.11 70.85 52678.81 88888.00 2007-01-15 15:16:42.403 015 18186.99 70.71 52678.91 88888.00 2007-01-15 15:16:42.903 015 18186.84 70.54 52678.92 88888.00 2007-01-15 15:16:43.403 015 18186.76 70.48 52678.81 88888.00 2007-01-15 15:16:43.903 015 18186.63 70.41 52678.82 88888.00 2007-01-15 15:16:44.403 015 18186.57 70.33 52678.82 88888.00 2007-01-15 15:16:44.903 015 18186.44 70.23 52678.78 88888.00 2007-01-15 15:16:45.403 015 18186.37 70.17 52678.76 88888.00 2007-01-15 15:16:45.903 015 18186.35 70.01 52678.85 88888.00 2007-01-15 15:16:46.403 015 18186.27 69.86 52678.78 88888.00 2007-01-15 15:16:46.903 015 18186.23 69.83 52678.74 88888.00 2007-01-15 15:16:47.403 015 18186.17 69.74 52678.59 88888.00 2007-01-15 15:16:47.903 015 18186.10 69.67 52678.53 88888.00 2007-01-15 15:16:48.403 015 18186.09 69.64 52678.57 88888.00 2007-01-15 15:16:48.903 015 18186.16 69.51 52678.49 88888.00 2007-01-15 15:16:49.403 015 18186.12 69.38 52678.38 88888.00 2007-01-15 15:16:49.903 015 18185.96 69.33 52678.28 88888.00 2007-01-15 15:16:50.403 015 18185.84 69.26 52678.25 88888.00 2007-01-15 15:16:50.903 015 18185.72 69.09 52678.25 88888.00 2007-01-15 15:16:51.403 015 18185.56 68.91 52678.30 88888.00 2007-01-15 15:16:51.903 015 18185.67 68.71 52678.29 88888.00 2007-01-15 15:16:52.403 015 18185.73 68.62 52678.20 88888.00 2007-01-15 15:16:52.903 015 18185.62 68.54 52678.20 88888.00 2007-01-15 15:16:53.403 015 18185.56 68.50 52678.19 88888.00 2007-01-15 15:16:53.903 015 18185.44 68.34 52678.04 88888.00 2007-01-15 15:16:54.403 015 18185.51 68.29 52678.11 88888.00 2007-01-15 15:16:54.903 015 18185.46 68.09 52678.07 88888.00 2007-01-15 15:16:55.403 015 18185.34 67.99 52677.89 88888.00 2007-01-15 15:16:55.903 015 18185.36 67.97 52677.85 88888.00 2007-01-15 15:16:56.403 015 18185.43 67.83 52677.87 88888.00 2007-01-15 15:16:56.903 015 18185.41 67.73 52677.82 88888.00 2007-01-15 15:16:57.403 015 18185.43 67.68 52677.76 88888.00 2007-01-15 15:16:57.903 015 18185.51 67.73 52677.65 88888.00 2007-01-15 15:16:58.403 015 18185.50 67.71 52677.64 88888.00 2007-01-15 15:16:58.903 015 18185.42 67.75 52677.57 88888.00 2007-01-15 15:16:59.403 015 18185.47 67.62 52677.47 88888.00 2007-01-15 15:16:59.903 015 18185.53 67.50 52677.44 88888.00 2007-01-15 15:17:00.403 015 18185.52 67.52 52677.37 88888.00 2007-01-15 15:17:00.903 015 18185.59 67.55 52677.41 88888.00 2007-01-15 15:17:01.403 015 18185.59 67.55 52677.30 88888.00 2007-01-15 15:17:01.903 015 18185.46 67.55 52677.31 88888.00 2007-01-15 15:17:02.403 015 18185.63 67.51 52677.41 88888.00 2007-01-15 15:17:02.903 015 18185.73 67.43 52677.45 88888.00 2007-01-15 15:17:03.403 015 18185.67 67.31 52677.41 88888.00 2007-01-15 15:17:03.903 015 18185.64 67.39 52677.41 88888.00 2007-01-15 15:17:04.403 015 18185.77 67.42 52677.43 88888.00 2007-01-15 15:17:04.903 015 18185.88 67.40 52677.44 88888.00 2007-01-15 15:17:05.403 015 18185.83 67.39 52677.36 88888.00 2007-01-15 15:17:05.903 015 18185.86 67.40 52677.31 88888.00 2007-01-15 15:17:06.403 015 18185.95 67.29 52677.30 88888.00 2007-01-15 15:17:06.903 015 18185.89 67.22 52677.35 88888.00 2007-01-15 15:17:07.403 015 18185.86 67.11 52677.41 88888.00 2007-01-15 15:17:07.903 015 18185.90 67.09 52677.48 88888.00 2007-01-15 15:17:08.403 015 18186.11 67.10 52677.49 88888.00 2007-01-15 15:17:08.903 015 18186.12 67.02 52677.41 88888.00 2007-01-15 15:17:09.403 015 18186.09 66.92 52677.47 88888.00 2007-01-15 15:17:09.903 015 18186.04 66.87 52677.58 88888.00 2007-01-15 15:17:10.403 015 18186.11 66.78 52677.66 88888.00 2007-01-15 15:17:10.903 015 18186.19 66.67 52677.67 88888.00 2007-01-15 15:17:11.403 015 18186.31 66.51 52677.61 88888.00 2007-01-15 15:17:11.903 015 18186.34 66.40 52677.67 88888.00 2007-01-15 15:17:12.403 015 18186.48 66.30 52677.75 88888.00 2007-01-15 15:17:12.903 015 18186.53 66.16 52677.69 88888.00 2007-01-15 15:17:13.403 015 18186.55 65.95 52677.72 88888.00 2007-01-15 15:17:13.903 015 18186.61 65.81 52677.78 88888.00 2007-01-15 15:17:14.403 015 18186.59 65.57 52677.66 88888.00 2007-01-15 15:17:14.903 015 18186.62 65.43 52677.61 88888.00 2007-01-15 15:17:15.403 015 18186.67 65.26 52677.62 88888.00 2007-01-15 15:17:15.903 015 18186.74 65.10 52677.65 88888.00 2007-01-15 15:17:16.403 015 18186.72 64.96 52677.73 88888.00 2007-01-15 15:17:16.903 015 18186.68 64.87 52677.68 88888.00 2007-01-15 15:17:17.403 015 18186.76 64.68 52677.59 88888.00 2007-01-15 15:17:17.903 015 18186.84 64.46 52677.52 88888.00 2007-01-15 15:17:18.403 015 18186.93 64.35 52677.54 88888.00 2007-01-15 15:17:18.903 015 18186.93 64.19 52677.50 88888.00 2007-01-15 15:17:19.403 015 18187.03 64.12 52677.60 88888.00 2007-01-15 15:17:19.903 015 18187.15 63.99 52677.60 88888.00 2007-01-15 15:17:20.403 015 18187.24 63.87 52677.62 88888.00 2007-01-15 15:17:20.903 015 18187.31 63.80 52677.69 88888.00 2007-01-15 15:17:21.403 015 18187.36 63.63 52677.67 88888.00 2007-01-15 15:17:21.903 015 18187.53 63.59 52677.66 88888.00 2007-01-15 15:17:22.403 015 18187.80 63.71 52677.69 88888.00 2007-01-15 15:17:22.903 015 18187.97 63.66 52677.68 88888.00 2007-01-15 15:17:23.403 015 18187.93 63.49 52677.70 88888.00 2007-01-15 15:17:23.903 015 18188.06 63.43 52677.65 88888.00 2007-01-15 15:17:24.403 015 18188.12 63.32 52677.64 88888.00 2007-01-15 15:17:24.903 015 18188.25 63.32 52677.64 88888.00 2007-01-15 15:17:25.403 015 18188.39 63.18 52677.57 88888.00 2007-01-15 15:17:25.903 015 18188.49 63.06 52677.49 88888.00 2007-01-15 15:17:26.403 015 18188.61 63.09 52677.52 88888.00 2007-01-15 15:17:26.903 015 18188.74 63.14 52677.52 88888.00 2007-01-15 15:17:27.403 015 18188.88 63.21 52677.42 88888.00 2007-01-15 15:17:27.903 015 18189.06 63.18 52677.49 88888.00 2007-01-15 15:17:28.403 015 18189.15 63.13 52677.56 88888.00 2007-01-15 15:17:28.903 015 18189.35 63.09 52677.56 88888.00 2007-01-15 15:17:29.403 015 18189.41 63.07 52677.54 88888.00 2007-01-15 15:17:29.903 015 18189.34 63.02 52677.50 88888.00 2007-01-15 15:17:30.403 015 18189.43 62.95 52677.50 88888.00 2007-01-15 15:17:30.903 015 18189.60 63.02 52677.47 88888.00 2007-01-15 15:17:31.403 015 18189.64 62.91 52677.56 88888.00 2007-01-15 15:17:31.903 015 18189.69 62.84 52677.65 88888.00 2007-01-15 15:17:32.403 015 18189.79 62.83 52677.59 88888.00 2007-01-15 15:17:32.903 015 18189.88 62.71 52677.75 88888.00 2007-01-15 15:17:33.403 015 18189.92 62.59 52677.72 88888.00 2007-01-15 15:17:33.903 015 18189.89 62.57 52677.77 88888.00 2007-01-15 15:17:34.403 015 18189.92 62.57 52677.82 88888.00 2007-01-15 15:17:34.903 015 18189.91 62.48 52677.70 88888.00 2007-01-15 15:17:35.403 015 18189.90 62.40 52677.66 88888.00 2007-01-15 15:17:35.903 015 18189.82 62.41 52677.72 88888.00 2007-01-15 15:17:36.403 015 18189.81 62.35 52677.80 88888.00 2007-01-15 15:17:36.903 015 18189.87 62.23 52677.93 88888.00 2007-01-15 15:17:37.403 015 18189.90 62.06 52678.03 88888.00 2007-01-15 15:17:37.903 015 18189.82 62.01 52678.14 88888.00 2007-01-15 15:17:38.403 015 18189.87 62.02 52678.19 88888.00 2007-01-15 15:17:38.903 015 18189.90 61.90 52678.18 88888.00 2007-01-15 15:17:39.403 015 18189.77 61.71 52678.17 88888.00 2007-01-15 15:17:39.903 015 18189.67 61.61 52678.19 88888.00 2007-01-15 15:17:40.403 015 18189.67 61.40 52678.18 88888.00 2007-01-15 15:17:40.903 015 18189.74 61.34 52678.11 88888.00 2007-01-15 15:17:41.403 015 18189.56 61.32 52678.17 88888.00 2007-01-15 15:17:41.903 015 18189.50 61.18 52678.20 88888.00 2007-01-15 15:17:42.403 015 18189.48 60.98 52678.28 88888.00 2007-01-15 15:17:42.903 015 18189.33 60.92 52678.27 88888.00 2007-01-15 15:17:43.403 015 18189.24 60.88 52678.27 88888.00 2007-01-15 15:17:43.903 015 18189.21 60.72 52678.26 88888.00 2007-01-15 15:17:44.403 015 18189.17 60.64 52678.24 88888.00 2007-01-15 15:17:44.903 015 18189.15 60.52 52678.31 88888.00 2007-01-15 15:17:45.403 015 18188.99 60.45 52678.37 88888.00 2007-01-15 15:17:45.903 015 18188.88 60.45 52678.45 88888.00 2007-01-15 15:17:46.403 015 18188.84 60.48 52678.41 88888.00 2007-01-15 15:17:46.903 015 18188.73 60.38 52678.33 88888.00 2007-01-15 15:17:47.403 015 18188.66 60.25 52678.35 88888.00 2007-01-15 15:17:47.903 015 18188.58 60.08 52678.36 88888.00 2007-01-15 15:17:48.403 015 18188.60 59.97 52678.40 88888.00 2007-01-15 15:17:48.903 015 18188.69 59.83 52678.31 88888.00 2007-01-15 15:17:49.403 015 18188.57 59.82 52678.31 88888.00 2007-01-15 15:17:49.903 015 18188.55 59.74 52678.25 88888.00 2007-01-15 15:17:50.403 015 18188.55 59.73 52678.30 88888.00 2007-01-15 15:17:50.903 015 18188.59 59.65 52678.28 88888.00 2007-01-15 15:17:51.403 015 18188.49 59.55 52678.20 88888.00 2007-01-15 15:17:51.903 015 18188.43 59.58 52678.20 88888.00 2007-01-15 15:17:52.403 015 18188.26 59.44 52678.16 88888.00 2007-01-15 15:17:52.903 015 18188.24 59.39 52678.15 88888.00 2007-01-15 15:17:53.403 015 18188.27 59.41 52678.01 88888.00 2007-01-15 15:17:53.903 015 18188.33 59.31 52677.83 88888.00 2007-01-15 15:17:54.403 015 18188.33 59.28 52677.83 88888.00 2007-01-15 15:17:54.903 015 18188.26 59.32 52677.78 88888.00 2007-01-15 15:17:55.403 015 18188.39 59.31 52677.68 88888.00 2007-01-15 15:17:55.903 015 18188.38 59.22 52677.61 88888.00 2007-01-15 15:17:56.403 015 18188.35 59.29 52677.53 88888.00 2007-01-15 15:17:56.903 015 18188.43 59.35 52677.40 88888.00 2007-01-15 15:17:57.403 015 18188.59 59.37 52677.25 88888.00 2007-01-15 15:17:57.903 015 18188.71 59.59 52677.14 88888.00 2007-01-15 15:17:58.403 015 18188.83 59.63 52677.06 88888.00 2007-01-15 15:17:58.903 015 18188.96 59.68 52676.92 88888.00 2007-01-15 15:17:59.403 015 18189.03 59.72 52676.73 88888.00 2007-01-15 15:17:59.903 015 18189.16 59.79 52676.61 88888.00 2007-01-15 15:18:00.403 015 18189.32 59.86 52676.62 88888.00 2007-01-15 15:18:00.903 015 18189.50 59.96 52676.67 88888.00 2007-01-15 15:18:01.403 015 18189.60 60.05 52676.57 88888.00 2007-01-15 15:18:01.903 015 18189.76 60.21 52676.59 88888.00 2007-01-15 15:18:02.403 015 18190.01 60.35 52676.69 88888.00 2007-01-15 15:18:02.903 015 18190.31 60.47 52676.68 88888.00 2007-01-15 15:18:03.403 015 18190.39 60.58 52676.53 88888.00 2007-01-15 15:18:03.903 015 18190.48 60.68 52676.44 88888.00 2007-01-15 15:18:04.403 015 18190.72 60.77 52676.45 88888.00 2007-01-15 15:18:04.903 015 18190.87 60.83 52676.47 88888.00 2007-01-15 15:18:05.403 015 18191.13 60.80 52676.43 88888.00 2007-01-15 15:18:05.903 015 18191.21 60.87 52676.39 88888.00 2007-01-15 15:18:06.403 015 18191.42 60.90 52676.37 88888.00 2007-01-15 15:18:06.903 015 18191.53 60.98 52676.38 88888.00 2007-01-15 15:18:07.403 015 18191.70 61.06 52676.40 88888.00 2007-01-15 15:18:07.903 015 18191.87 61.17 52676.30 88888.00 2007-01-15 15:18:08.403 015 18191.94 61.21 52676.26 88888.00 2007-01-15 15:18:08.903 015 18192.03 61.28 52676.30 88888.00 2007-01-15 15:18:09.403 015 18192.20 61.22 52676.22 88888.00 2007-01-15 15:18:09.903 015 18192.32 61.19 52676.28 88888.00 2007-01-15 15:18:10.403 015 18192.47 61.26 52676.32 88888.00 2007-01-15 15:18:10.903 015 18192.67 61.40 52676.28 88888.00 2007-01-15 15:18:11.403 015 18192.75 61.49 52676.30 88888.00 2007-01-15 15:18:11.903 015 18192.81 61.49 52676.26 88888.00 2007-01-15 15:18:12.403 015 18192.84 61.57 52676.21 88888.00 2007-01-15 15:18:12.903 015 18192.96 61.54 52676.13 88888.00 2007-01-15 15:18:13.403 015 18193.11 61.55 52676.16 88888.00 2007-01-15 15:18:13.903 015 18193.17 61.61 52676.21 88888.00 2007-01-15 15:18:14.403 015 18193.30 61.57 52676.21 88888.00 2007-01-15 15:18:14.903 015 18193.26 61.58 52676.25 88888.00 2007-01-15 15:18:15.403 015 18193.24 61.66 52676.24 88888.00 2007-01-15 15:18:15.903 015 18193.38 61.72 52676.24 88888.00 2007-01-15 15:18:16.403 015 18193.45 61.65 52676.25 88888.00 2007-01-15 15:18:16.903 015 18193.62 61.63 52676.26 88888.00 2007-01-15 15:18:17.403 015 18193.75 61.69 52676.38 88888.00 2007-01-15 15:18:17.903 015 18193.91 61.83 52676.43 88888.00 2007-01-15 15:18:18.403 015 18194.00 61.79 52676.44 88888.00 2007-01-15 15:18:18.903 015 18194.19 61.78 52676.36 88888.00 2007-01-15 15:18:19.403 015 18194.35 61.86 52676.33 88888.00 2007-01-15 15:18:19.903 015 18194.35 61.76 52676.27 88888.00 2007-01-15 15:18:20.403 015 18194.42 61.70 52676.39 88888.00 2007-01-15 15:18:20.903 015 18194.56 61.69 52676.45 88888.00 2007-01-15 15:18:21.403 015 18194.66 61.75 52676.44 88888.00 2007-01-15 15:18:21.903 015 18194.57 61.72 52676.53 88888.00 2007-01-15 15:18:22.403 015 18194.60 61.48 52676.57 88888.00 2007-01-15 15:18:22.903 015 18194.77 61.48 52676.51 88888.00 2007-01-15 15:18:23.403 015 18194.95 61.34 52676.50 88888.00 2007-01-15 15:18:23.903 015 18195.07 61.47 52676.44 88888.00 2007-01-15 15:18:24.403 015 18195.17 61.55 52676.43 88888.00 2007-01-15 15:18:24.903 015 18195.25 61.54 52676.41 88888.00 2007-01-15 15:18:25.403 015 18195.30 61.48 52676.38 88888.00 2007-01-15 15:18:25.903 015 18195.30 61.46 52676.45 88888.00 2007-01-15 15:18:26.403 015 18195.38 61.40 52676.43 88888.00 2007-01-15 15:18:26.903 015 18195.42 61.38 52676.45 88888.00 2007-01-15 15:18:27.403 015 18195.57 61.31 52676.54 88888.00 2007-01-15 15:18:27.903 015 18195.85 61.24 52676.60 88888.00 2007-01-15 15:18:28.403 015 18196.00 61.38 52676.59 88888.00 2007-01-15 15:18:28.903 015 18196.09 61.37 52676.52 88888.00 2007-01-15 15:18:29.403 015 18195.98 61.19 52676.54 88888.00 2007-01-15 15:18:29.903 015 18195.87 61.16 52676.61 88888.00 2007-01-15 15:18:30.403 015 18195.92 61.13 52676.66 88888.00 2007-01-15 15:18:30.903 015 18195.92 61.18 52676.67 88888.00 2007-01-15 15:18:31.403 015 18195.93 61.12 52676.75 88888.00 2007-01-15 15:18:31.903 015 18195.99 61.04 52676.73 88888.00 2007-01-15 15:18:32.403 015 18195.96 60.95 52676.74 88888.00 2007-01-15 15:18:32.903 015 18195.95 60.88 52676.91 88888.00 2007-01-15 15:18:33.403 015 18196.09 60.83 52676.92 88888.00 2007-01-15 15:18:33.903 015 18196.10 60.80 52676.90 88888.00 2007-01-15 15:18:34.403 015 18196.22 60.63 52676.86 88888.00 2007-01-15 15:18:34.903 015 18196.30 60.53 52676.92 88888.00 2007-01-15 15:18:35.403 015 18196.34 60.59 52676.90 88888.00 2007-01-15 15:18:35.903 015 18196.44 60.52 52676.85 88888.00 2007-01-15 15:18:36.403 015 18196.36 60.28 52676.87 88888.00 2007-01-15 15:18:36.903 015 18196.30 60.14 52676.83 88888.00 2007-01-15 15:18:37.403 015 18196.36 60.08 52676.77 88888.00 2007-01-15 15:18:37.903 015 18196.45 59.98 52676.74 88888.00 2007-01-15 15:18:38.403 015 18196.60 59.79 52676.78 88888.00 2007-01-15 15:18:38.903 015 18196.48 59.69 52676.87 88888.00 2007-01-15 15:18:39.403 015 18196.32 59.63 52676.96 88888.00 2007-01-15 15:18:39.903 015 18196.25 59.58 52676.91 88888.00 2007-01-15 15:18:40.403 015 18196.27 59.31 52676.97 88888.00 2007-01-15 15:18:40.903 015 18196.33 59.15 52677.03 88888.00 2007-01-15 15:18:41.403 015 18196.32 59.15 52677.01 88888.00 2007-01-15 15:18:41.903 015 18196.28 59.14 52676.98 88888.00 2007-01-15 15:18:42.403 015 18196.34 59.03 52676.95 88888.00 2007-01-15 15:18:42.903 015 18196.49 58.88 52676.82 88888.00 2007-01-15 15:18:43.403 015 18196.47 58.80 52676.71 88888.00 2007-01-15 15:18:43.903 015 18196.36 58.83 52676.77 88888.00 2007-01-15 15:18:44.403 015 18196.29 58.84 52676.89 88888.00 2007-01-15 15:18:44.903 015 18196.42 58.76 52676.88 88888.00 2007-01-15 15:18:45.403 015 18196.54 58.64 52676.85 88888.00 2007-01-15 15:18:45.903 015 18196.55 58.55 52676.88 88888.00 2007-01-15 15:18:46.403 015 18196.61 58.64 52676.97 88888.00 2007-01-15 15:18:46.903 015 18196.65 58.63 52677.04 88888.00 2007-01-15 15:18:47.403 015 18196.81 58.53 52677.09 88888.00 2007-01-15 15:18:47.903 015 18196.90 58.55 52677.03 88888.00 2007-01-15 15:18:48.403 015 18196.86 58.49 52676.92 88888.00 2007-01-15 15:18:48.903 015 18196.91 58.42 52676.94 88888.00 2007-01-15 15:18:49.403 015 18197.03 58.39 52676.95 88888.00 2007-01-15 15:18:49.903 015 18197.05 58.37 52676.99 88888.00 2007-01-15 15:18:50.403 015 18197.10 58.45 52676.89 88888.00 2007-01-15 15:18:50.903 015 18197.19 58.43 52676.97 88888.00 2007-01-15 15:18:51.403 015 18197.31 58.46 52677.09 88888.00 2007-01-15 15:18:51.903 015 18197.34 58.48 52677.14 88888.00 2007-01-15 15:18:52.403 015 18197.30 58.49 52677.21 88888.00 2007-01-15 15:18:52.903 015 18197.47 58.50 52677.24 88888.00 2007-01-15 15:18:53.403 015 18197.50 58.37 52677.33 88888.00 2007-01-15 15:18:53.903 015 18197.40 58.43 52677.35 88888.00 2007-01-15 15:18:54.403 015 18197.44 58.44 52677.45 88888.00 2007-01-15 15:18:54.903 015 18197.44 58.46 52677.55 88888.00 2007-01-15 15:18:55.403 015 18197.38 58.47 52677.54 88888.00 2007-01-15 15:18:55.903 015 18197.44 58.47 52677.48 88888.00 2007-01-15 15:18:56.403 015 18197.51 58.53 52677.55 88888.00 2007-01-15 15:18:56.903 015 18197.41 58.53 52677.59 88888.00 2007-01-15 15:18:57.403 015 18197.40 58.48 52677.68 88888.00 2007-01-15 15:18:57.903 015 18197.40 58.39 52677.75 88888.00 2007-01-15 15:18:58.403 015 18197.40 58.49 52677.81 88888.00 2007-01-15 15:18:58.903 015 18197.40 58.56 52677.84 88888.00 2007-01-15 15:18:59.403 015 18197.34 58.55 52677.94 88888.00 2007-01-15 15:18:59.903 015 18197.35 58.38 52677.99 88888.00 2007-01-15 15:19:00.403 015 18197.40 58.42 52677.95 88888.00 2007-01-15 15:19:00.903 015 18197.24 58.65 52678.02 88888.00 2007-01-15 15:19:01.403 015 18197.12 58.66 52678.18 88888.00 2007-01-15 15:19:01.903 015 18196.98 58.53 52678.28 88888.00 2007-01-15 15:19:02.403 015 18196.87 58.42 52678.22 88888.00 2007-01-15 15:19:02.903 015 18196.85 58.56 52678.22 88888.00 2007-01-15 15:19:03.403 015 18196.79 58.66 52678.43 88888.00 2007-01-15 15:19:03.903 015 18196.75 58.55 52678.48 88888.00 2007-01-15 15:19:04.403 015 18196.82 58.72 52678.59 88888.00 2007-01-15 15:19:04.903 015 18196.69 58.68 52678.74 88888.00 2007-01-15 15:19:05.403 015 18196.58 58.67 52678.72 88888.00 2007-01-15 15:19:05.903 015 18196.49 58.77 52678.75 88888.00 2007-01-15 15:19:06.403 015 18196.45 58.79 52678.94 88888.00 2007-01-15 15:19:06.903 015 18196.30 58.66 52678.93 88888.00 2007-01-15 15:19:07.403 015 18196.19 58.72 52678.98 88888.00 2007-01-15 15:19:07.903 015 18196.15 58.68 52678.86 88888.00 2007-01-15 15:19:08.403 015 18196.18 58.73 52678.89 88888.00 2007-01-15 15:19:08.903 015 18196.08 58.63 52679.08 88888.00 2007-01-15 15:19:09.403 015 18195.96 58.77 52679.10 88888.00 2007-01-15 15:19:09.903 015 18195.90 58.81 52679.10 88888.00 2007-01-15 15:19:10.403 015 18195.82 58.77 52679.17 88888.00 2007-01-15 15:19:10.903 015 18195.82 58.84 52679.18 88888.00 2007-01-15 15:19:11.403 015 18195.74 58.96 52679.29 88888.00 2007-01-15 15:19:11.903 015 18195.64 58.98 52679.32 88888.00 2007-01-15 15:19:12.403 015 18195.55 58.96 52679.41 88888.00 2007-01-15 15:19:12.903 015 18195.53 58.96 52679.45 88888.00 2007-01-15 15:19:13.403 015 18195.45 58.97 52679.43 88888.00 2007-01-15 15:19:13.903 015 18195.41 59.06 52679.40 88888.00 2007-01-15 15:19:14.403 015 18195.31 59.12 52679.42 88888.00 2007-01-15 15:19:14.903 015 18195.36 59.13 52679.44 88888.00 2007-01-15 15:19:15.403 015 18195.31 59.15 52679.50 88888.00 2007-01-15 15:19:15.903 015 18195.22 59.24 52679.54 88888.00 2007-01-15 15:19:16.403 015 18195.20 59.35 52679.61 88888.00 2007-01-15 15:19:16.903 015 18195.17 59.50 52679.65 88888.00 2007-01-15 15:19:17.403 015 18195.04 59.62 52679.67 88888.00 2007-01-15 15:19:17.903 015 18194.84 59.63 52679.70 88888.00 2007-01-15 15:19:18.403 015 18194.76 59.70 52679.73 88888.00 2007-01-15 15:19:18.903 015 18194.71 59.80 52679.77 88888.00 2007-01-15 15:19:19.403 015 18194.69 59.79 52679.75 88888.00 2007-01-15 15:19:19.903 015 18194.57 59.72 52679.80 88888.00 2007-01-15 15:19:20.403 015 18194.47 59.83 52679.82 88888.00 2007-01-15 15:19:20.903 015 18194.43 60.01 52679.82 88888.00 2007-01-15 15:19:21.403 015 18194.41 60.22 52679.77 88888.00 2007-01-15 15:19:21.903 015 18194.38 60.32 52679.81 88888.00 2007-01-15 15:19:22.403 015 18194.28 60.45 52679.81 88888.00 2007-01-15 15:19:22.903 015 18194.20 60.54 52679.81 88888.00 2007-01-15 15:19:23.403 015 18194.17 60.62 52679.87 88888.00 2007-01-15 15:19:23.903 015 18194.06 60.69 52679.99 88888.00 2007-01-15 15:19:24.403 015 18194.05 60.80 52679.93 88888.00 2007-01-15 15:19:24.903 015 18194.03 60.91 52679.99 88888.00 2007-01-15 15:19:25.403 015 18193.94 60.96 52679.99 88888.00 2007-01-15 15:19:25.903 015 18193.89 61.20 52680.04 88888.00 2007-01-15 15:19:26.403 015 18193.82 61.37 52680.05 88888.00 2007-01-15 15:19:26.903 015 18193.67 61.46 52680.05 88888.00 2007-01-15 15:19:27.403 015 18193.58 61.63 52680.01 88888.00 2007-01-15 15:19:27.903 015 18193.49 61.64 52679.94 88888.00 2007-01-15 15:19:28.403 015 18193.43 61.70 52679.99 88888.00 2007-01-15 15:19:28.903 015 18193.33 61.84 52680.04 88888.00 2007-01-15 15:19:29.403 015 18193.27 62.08 52680.16 88888.00 2007-01-15 15:19:29.903 015 18193.24 62.12 52680.05 88888.00 2007-01-15 15:19:30.403 015 18193.28 62.33 52679.99 88888.00 2007-01-15 15:19:30.903 015 18193.16 62.49 52680.00 88888.00 2007-01-15 15:19:31.403 015 18193.03 62.55 52679.96 88888.00 2007-01-15 15:19:31.903 015 18192.97 62.62 52679.98 88888.00 2007-01-15 15:19:32.403 015 18192.84 62.68 52680.07 88888.00 2007-01-15 15:19:32.903 015 18192.78 62.72 52680.05 88888.00 2007-01-15 15:19:33.403 015 18192.80 62.86 52680.01 88888.00 2007-01-15 15:19:33.903 015 18192.70 63.00 52679.99 88888.00 2007-01-15 15:19:34.403 015 18192.57 63.06 52679.93 88888.00 2007-01-15 15:19:34.903 015 18192.49 63.12 52679.94 88888.00 2007-01-15 15:19:35.403 015 18192.56 63.17 52679.89 88888.00 2007-01-15 15:19:35.903 015 18192.47 63.23 52679.96 88888.00 2007-01-15 15:19:36.403 015 18192.46 63.36 52680.05 88888.00 2007-01-15 15:19:36.903 015 18192.35 63.42 52680.02 88888.00 2007-01-15 15:19:37.403 015 18192.27 63.57 52679.93 88888.00 2007-01-15 15:19:37.903 015 18192.25 63.65 52679.85 88888.00 2007-01-15 15:19:38.403 015 18192.20 63.71 52679.84 88888.00 2007-01-15 15:19:38.903 015 18192.20 63.78 52679.80 88888.00 2007-01-15 15:19:39.403 015 18192.13 63.94 52679.82 88888.00 2007-01-15 15:19:39.903 015 18192.10 63.99 52679.75 88888.00 2007-01-15 15:19:40.403 015 18191.88 64.05 52679.68 88888.00 2007-01-15 15:19:40.903 015 18191.70 64.09 52679.68 88888.00 2007-01-15 15:19:41.403 015 18191.62 64.18 52679.59 88888.00 2007-01-15 15:19:41.903 015 18191.60 64.37 52679.56 88888.00 2007-01-15 15:19:42.403 015 18191.62 64.54 52679.50 88888.00 2007-01-15 15:19:42.903 015 18191.59 64.63 52679.49 88888.00 2007-01-15 15:19:43.403 015 18191.53 64.75 52679.54 88888.00 2007-01-15 15:19:43.903 015 18191.49 64.84 52679.54 88888.00 2007-01-15 15:19:44.403 015 18191.47 64.95 52679.50 88888.00 2007-01-15 15:19:44.903 015 18191.52 65.10 52679.42 88888.00 2007-01-15 15:19:45.403 015 18191.36 65.29 52679.31 88888.00 2007-01-15 15:19:45.903 015 18191.20 65.36 52679.21 88888.00 2007-01-15 15:19:46.403 015 18191.21 65.47 52679.12 88888.00 2007-01-15 15:19:46.903 015 18191.24 65.59 52679.08 88888.00 2007-01-15 15:19:47.403 015 18191.23 65.67 52679.03 88888.00 2007-01-15 15:19:47.903 015 18191.22 65.76 52678.96 88888.00 2007-01-15 15:19:48.403 015 18191.17 65.81 52678.97 88888.00 2007-01-15 15:19:48.903 015 18191.17 66.01 52678.99 88888.00 2007-01-15 15:19:49.403 015 18191.17 66.21 52678.76 88888.00 2007-01-15 15:19:49.903 015 18191.17 66.47 52678.65 88888.00 2007-01-15 15:19:50.403 015 18191.17 66.65 52678.64 88888.00 2007-01-15 15:19:50.903 015 18191.23 66.76 52678.49 88888.00 2007-01-15 15:19:51.403 015 18191.48 66.94 52678.63 88888.00 2007-01-15 15:19:51.903 015 18191.56 67.05 52678.59 88888.00 2007-01-15 15:19:52.403 015 18191.44 67.11 52678.41 88888.00 2007-01-15 15:19:52.903 015 18191.23 67.26 52678.37 88888.00 2007-01-15 15:19:53.403 015 18191.23 67.39 52678.27 88888.00 2007-01-15 15:19:53.903 015 18191.42 67.48 52678.26 88888.00 2007-01-15 15:19:54.403 015 18191.45 67.65 52678.18 88888.00 2007-01-15 15:19:54.903 015 18191.52 67.81 52678.12 88888.00 2007-01-15 15:19:55.403 015 18191.59 67.94 52678.15 88888.00 2007-01-15 15:19:55.903 015 18191.51 68.05 52678.14 88888.00 2007-01-15 15:19:56.403 015 18191.50 68.13 52678.12 88888.00 2007-01-15 15:19:56.903 015 18191.48 68.28 52678.17 88888.00 2007-01-15 15:19:57.403 015 18191.47 68.35 52678.01 88888.00 2007-01-15 15:19:57.903 015 18191.50 68.51 52677.93 88888.00 2007-01-15 15:19:58.403 015 18191.52 68.71 52677.95 88888.00 2007-01-15 15:19:58.903 015 18191.34 68.85 52677.94 88888.00 2007-01-15 15:19:59.403 015 18191.29 69.01 52677.85 88888.00 2007-01-15 15:19:59.903 015 18191.18 69.21 52677.82 88888.00 2007-01-15 15:20:00.403 015 18191.09 69.42 52677.81 88888.00 2007-01-15 15:20:00.903 015 18191.01 69.67 52677.80 88888.00 2007-01-15 15:20:01.403 015 18191.02 69.84 52677.81 88888.00 2007-01-15 15:20:01.903 015 18190.91 70.08 52677.77 88888.00 2007-01-15 15:20:02.403 015 18190.88 70.21 52677.83 88888.00 2007-01-15 15:20:02.903 015 18190.83 70.40 52677.85 88888.00 2007-01-15 15:20:03.403 015 18190.82 70.66 52677.92 88888.00 2007-01-15 15:20:03.903 015 18190.75 70.88 52677.83 88888.00 2007-01-15 15:20:04.403 015 18190.72 71.17 52677.81 88888.00 2007-01-15 15:20:04.903 015 18190.72 71.44 52677.85 88888.00 2007-01-15 15:20:05.403 015 18190.65 71.57 52677.84 88888.00 2007-01-15 15:20:05.903 015 18190.61 71.75 52677.78 88888.00 2007-01-15 15:20:06.403 015 18190.68 71.99 52677.78 88888.00 2007-01-15 15:20:06.903 015 18190.83 72.18 52677.76 88888.00 2007-01-15 15:20:07.403 015 18190.66 72.40 52677.76 88888.00 2007-01-15 15:20:07.903 015 18190.66 72.61 52677.79 88888.00 2007-01-15 15:20:08.403 015 18190.74 72.83 52677.73 88888.00 2007-01-15 15:20:08.903 015 18190.63 73.04 52677.70 88888.00 2007-01-15 15:20:09.403 015 18190.62 73.20 52677.65 88888.00 2007-01-15 15:20:09.903 015 18190.63 73.40 52677.58 88888.00 2007-01-15 15:20:10.403 015 18190.60 73.56 52677.59 88888.00 2007-01-15 15:20:10.903 015 18190.62 73.76 52677.71 88888.00 2007-01-15 15:20:11.403 015 18190.55 74.03 52677.69 88888.00 2007-01-15 15:20:11.903 015 18190.52 74.20 52677.62 88888.00 2007-01-15 15:20:12.403 015 18190.46 74.31 52677.61 88888.00 2007-01-15 15:20:12.903 015 18190.53 74.38 52677.66 88888.00 2007-01-15 15:20:13.403 015 18190.53 74.57 52677.65 88888.00 2007-01-15 15:20:13.903 015 18190.43 74.79 52677.49 88888.00 2007-01-15 15:20:14.403 015 18190.35 74.95 52677.34 88888.00 2007-01-15 15:20:14.903 015 18190.30 75.08 52677.41 88888.00 2007-01-15 15:20:15.403 015 18190.29 75.29 52677.59 88888.00 2007-01-15 15:20:15.903 015 18190.34 75.55 52677.57 88888.00 2007-01-15 15:20:16.403 015 18190.25 75.76 52677.48 88888.00 2007-01-15 15:20:16.903 015 18190.26 75.85 52677.59 88888.00 2007-01-15 15:20:17.403 015 18190.31 75.98 52677.50 88888.00 2007-01-15 15:20:17.903 015 18190.32 76.13 52677.46 88888.00 2007-01-15 15:20:18.403 015 18190.40 76.22 52677.49 88888.00 2007-01-15 15:20:18.903 015 18190.58 76.38 52677.47 88888.00 2007-01-15 15:20:19.403 015 18190.55 76.65 52677.43 88888.00 2007-01-15 15:20:19.903 015 18190.33 76.80 52677.47 88888.00 2007-01-15 15:20:20.403 015 18190.25 76.72 52677.47 88888.00 2007-01-15 15:20:20.903 015 18190.29 76.75 52677.52 88888.00 2007-01-15 15:20:21.403 015 18190.36 76.92 52677.64 88888.00 2007-01-15 15:20:21.903 015 18190.44 77.11 52677.59 88888.00 2007-01-15 15:20:22.403 015 18190.41 77.18 52677.53 88888.00 2007-01-15 15:20:22.903 015 18190.32 77.17 52677.58 88888.00 2007-01-15 15:20:23.403 015 18190.36 77.34 52677.59 88888.00 2007-01-15 15:20:23.903 015 18190.40 77.35 52677.72 88888.00 2007-01-15 15:20:24.403 015 18190.44 77.44 52677.78 88888.00 2007-01-15 15:20:24.903 015 18190.52 77.54 52677.84 88888.00 2007-01-15 15:20:25.403 015 18190.46 77.53 52677.85 88888.00 2007-01-15 15:20:25.903 015 18190.47 77.50 52677.85 88888.00 2007-01-15 15:20:26.403 015 18190.44 77.55 52677.75 88888.00 2007-01-15 15:20:26.903 015 18190.44 77.57 52677.79 88888.00 2007-01-15 15:20:27.403 015 18190.48 77.50 52677.78 88888.00 2007-01-15 15:20:27.903 015 18190.50 77.52 52677.83 88888.00 2007-01-15 15:20:28.403 015 18190.44 77.46 52677.91 88888.00 2007-01-15 15:20:28.903 015 18190.39 77.47 52677.80 88888.00 2007-01-15 15:20:29.403 015 18190.42 77.52 52677.81 88888.00 2007-01-15 15:20:29.903 015 18190.47 77.46 52677.81 88888.00 2007-01-15 15:20:30.403 015 18190.41 77.44 52677.82 88888.00 2007-01-15 15:20:30.903 015 18190.36 77.37 52677.80 88888.00 2007-01-15 15:20:31.403 015 18190.42 77.29 52677.82 88888.00 2007-01-15 15:20:31.903 015 18190.31 77.22 52677.98 88888.00 2007-01-15 15:20:32.403 015 18190.39 77.16 52677.90 88888.00 2007-01-15 15:20:32.903 015 18190.35 77.06 52677.88 88888.00 2007-01-15 15:20:33.403 015 18190.29 77.05 52677.92 88888.00 2007-01-15 15:20:33.903 015 18190.28 76.97 52677.92 88888.00 2007-01-15 15:20:34.403 015 18190.31 76.90 52677.88 88888.00 2007-01-15 15:20:34.903 015 18190.26 76.80 52677.91 88888.00 2007-01-15 15:20:35.403 015 18190.29 76.79 52677.87 88888.00 2007-01-15 15:20:35.903 015 18190.26 76.75 52677.94 88888.00 2007-01-15 15:20:36.403 015 18190.22 76.69 52677.89 88888.00 2007-01-15 15:20:36.903 015 18190.20 76.72 52677.83 88888.00 2007-01-15 15:20:37.403 015 18190.20 76.64 52677.85 88888.00 2007-01-15 15:20:37.903 015 18190.02 76.62 52677.91 88888.00 2007-01-15 15:20:38.403 015 18189.82 76.64 52677.89 88888.00 2007-01-15 15:20:38.903 015 18189.79 76.64 52677.89 88888.00 2007-01-15 15:20:39.403 015 18189.87 76.66 52677.93 88888.00 2007-01-15 15:20:39.903 015 18189.82 76.61 52678.00 88888.00 2007-01-15 15:20:40.403 015 18189.81 76.62 52678.12 88888.00 2007-01-15 15:20:40.903 015 18189.75 76.69 52678.07 88888.00 2007-01-15 15:20:41.403 015 18189.67 76.69 52678.07 88888.00 2007-01-15 15:20:41.903 015 18189.79 76.55 52678.29 88888.00 2007-01-15 15:20:42.403 015 18189.69 76.40 52678.29 88888.00 2007-01-15 15:20:42.903 015 18189.56 76.36 52678.33 88888.00 2007-01-15 15:20:43.403 015 18189.54 76.47 52678.34 88888.00 2007-01-15 15:20:43.903 015 18189.58 76.46 52678.41 88888.00 2007-01-15 15:20:44.403 015 18189.59 76.34 52678.38 88888.00 2007-01-15 15:20:44.903 015 18189.54 76.20 52678.35 88888.00 2007-01-15 15:20:45.403 015 18189.45 76.17 52678.36 88888.00 2007-01-15 15:20:45.903 015 18189.36 76.13 52678.46 88888.00 2007-01-15 15:20:46.403 015 18189.34 76.04 52678.49 88888.00 2007-01-15 15:20:46.903 015 18189.33 75.83 52678.49 88888.00 2007-01-15 15:20:47.403 015 18189.36 75.73 52678.51 88888.00 2007-01-15 15:20:47.903 015 18189.23 75.66 52678.63 88888.00 2007-01-15 15:20:48.403 015 18189.19 75.65 52678.63 88888.00 2007-01-15 15:20:48.903 015 18189.16 75.56 52678.72 88888.00 2007-01-15 15:20:49.403 015 18189.13 75.49 52678.80 88888.00 2007-01-15 15:20:49.903 015 18189.10 75.39 52678.80 88888.00 2007-01-15 15:20:50.403 015 18189.08 75.32 52678.85 88888.00 2007-01-15 15:20:50.903 015 18189.01 75.20 52678.92 88888.00 2007-01-15 15:20:51.403 015 18189.02 74.99 52678.91 88888.00 2007-01-15 15:20:51.903 015 18188.91 74.84 52679.03 88888.00 2007-01-15 15:20:52.403 015 18188.76 74.73 52679.08 88888.00 2007-01-15 15:20:52.903 015 18188.68 74.63 52679.09 88888.00 2007-01-15 15:20:53.403 015 18188.58 74.59 52679.11 88888.00 2007-01-15 15:20:53.903 015 18188.41 74.42 52679.20 88888.00 2007-01-15 15:20:54.403 015 18188.26 74.33 52679.42 88888.00 2007-01-15 15:20:54.903 015 18188.15 74.19 52679.41 88888.00 2007-01-15 15:20:55.403 015 18188.01 74.00 52679.38 88888.00 2007-01-15 15:20:55.903 015 18187.83 73.85 52679.32 88888.00 2007-01-15 15:20:56.403 015 18187.69 73.85 52679.36 88888.00 2007-01-15 15:20:56.903 015 18187.60 73.77 52679.56 88888.00 2007-01-15 15:20:57.403 015 18187.52 73.59 52679.65 88888.00 2007-01-15 15:20:57.903 015 18187.37 73.55 52679.59 88888.00 2007-01-15 15:20:58.403 015 18187.11 73.59 52679.65 88888.00 2007-01-15 15:20:58.903 015 18186.98 73.55 52679.64 88888.00 2007-01-15 15:20:59.403 015 18186.83 73.42 52679.72 88888.00 2007-01-15 15:20:59.903 015 18186.65 73.24 52679.76 88888.00 2007-01-15 15:21:00.403 015 18186.56 73.19 52679.76 88888.00 2007-01-15 15:21:00.903 015 18186.52 73.15 52679.75 88888.00 2007-01-15 15:21:01.403 015 18186.35 72.97 52679.78 88888.00 2007-01-15 15:21:01.903 015 18186.13 72.98 52679.87 88888.00 2007-01-15 15:21:02.403 015 18185.95 72.90 52679.92 88888.00 2007-01-15 15:21:02.903 015 18185.86 72.80 52679.98 88888.00 2007-01-15 15:21:03.403 015 18185.73 72.76 52680.09 88888.00 2007-01-15 15:21:03.903 015 18185.59 72.68 52680.15 88888.00 2007-01-15 15:21:04.403 015 18185.47 72.67 52680.15 88888.00 2007-01-15 15:21:04.903 015 18185.48 72.66 52680.27 88888.00 2007-01-15 15:21:05.403 015 18185.28 72.61 52680.33 88888.00 2007-01-15 15:21:05.903 015 18185.20 72.63 52680.33 88888.00 2007-01-15 15:21:06.403 015 18185.02 72.48 52680.36 88888.00 2007-01-15 15:21:06.903 015 18185.05 72.42 52680.33 88888.00 2007-01-15 15:21:07.403 015 18185.02 72.36 52680.46 88888.00 2007-01-15 15:21:07.903 015 18184.82 72.22 52680.58 88888.00 2007-01-15 15:21:08.403 015 18184.57 72.18 52680.55 88888.00 2007-01-15 15:21:08.903 015 18184.42 72.17 52680.61 88888.00 2007-01-15 15:21:09.403 015 18184.23 72.15 52680.63 88888.00 2007-01-15 15:21:09.903 015 18184.06 72.16 52680.72 88888.00 2007-01-15 15:21:10.403 015 18183.88 72.07 52680.89 88888.00 2007-01-15 15:21:10.903 015 18183.76 71.97 52680.88 88888.00 2007-01-15 15:21:11.403 015 18183.60 71.78 52680.91 88888.00 2007-01-15 15:21:11.903 015 18183.42 71.63 52681.02 88888.00 2007-01-15 15:21:12.403 015 18183.16 71.61 52681.06 88888.00 2007-01-15 15:21:12.903 015 18183.04 71.51 52681.08 88888.00 2007-01-15 15:21:13.403 015 18182.85 71.49 52681.10 88888.00 2007-01-15 15:21:13.903 015 18182.54 71.44 52681.19 88888.00 2007-01-15 15:21:14.403 015 18182.38 71.35 52681.16 88888.00 2007-01-15 15:21:14.903 015 18182.14 71.31 52681.15 88888.00 2007-01-15 15:21:15.403 015 18181.84 71.24 52681.20 88888.00 2007-01-15 15:21:15.903 015 18181.63 71.19 52681.33 88888.00 2007-01-15 15:21:16.403 015 18181.46 71.14 52681.43 88888.00 2007-01-15 15:21:16.903 015 18181.27 71.10 52681.49 88888.00 2007-01-15 15:21:17.403 015 18181.07 71.07 52681.54 88888.00 2007-01-15 15:21:17.903 015 18180.87 71.02 52681.64 88888.00 2007-01-15 15:21:18.403 015 18180.69 70.95 52681.71 88888.00 2007-01-15 15:21:18.903 015 18180.43 70.81 52681.58 88888.00 2007-01-15 15:21:19.403 015 18180.16 70.75 52681.58 88888.00 2007-01-15 15:21:19.903 015 18180.04 70.70 52681.56 88888.00 2007-01-15 15:21:20.403 015 18179.71 70.73 52681.75 88888.00 2007-01-15 15:21:20.903 015 18179.47 70.70 52681.86 88888.00 2007-01-15 15:21:21.403 015 18179.42 70.69 52681.98 88888.00 2007-01-15 15:21:21.903 015 18179.18 70.69 52681.96 88888.00 2007-01-15 15:21:22.403 015 18179.14 70.78 52682.04 88888.00 2007-01-15 15:21:22.903 015 18179.04 70.80 52682.14 88888.00 2007-01-15 15:21:23.403 015 18178.77 70.85 52682.17 88888.00 2007-01-15 15:21:23.903 015 18178.70 70.83 52682.12 88888.00 2007-01-15 15:21:24.403 015 18178.55 70.86 52682.05 88888.00 2007-01-15 15:21:24.903 015 18178.29 70.92 52681.94 88888.00 2007-01-15 15:21:25.403 015 18178.18 70.95 52682.02 88888.00 2007-01-15 15:21:25.903 015 18178.17 70.91 52682.08 88888.00 2007-01-15 15:21:26.403 015 18178.05 70.90 52682.04 88888.00 2007-01-15 15:21:26.903 015 18177.90 70.88 52681.89 88888.00 2007-01-15 15:21:27.403 015 18177.90 70.99 52681.97 88888.00 2007-01-15 15:21:27.903 015 18177.84 71.02 52681.87 88888.00 2007-01-15 15:21:28.403 015 18177.90 71.08 52681.81 88888.00 2007-01-15 15:21:28.903 015 18177.77 71.08 52681.72 88888.00 2007-01-15 15:21:29.403 015 18177.79 71.05 52681.65 88888.00 2007-01-15 15:21:29.903 015 18177.79 71.03 52681.59 88888.00 2007-01-15 15:21:30.403 015 18177.80 70.99 52681.54 88888.00 2007-01-15 15:21:30.903 015 18177.74 70.97 52681.51 88888.00 2007-01-15 15:21:31.403 015 18177.64 70.94 52681.51 88888.00 2007-01-15 15:21:31.903 015 18177.63 70.87 52681.51 88888.00 2007-01-15 15:21:32.403 015 18177.48 70.87 52681.46 88888.00 2007-01-15 15:21:32.903 015 18177.57 70.71 52681.48 88888.00 2007-01-15 15:21:33.403 015 18177.62 70.65 52681.42 88888.00 2007-01-15 15:21:33.903 015 18177.60 70.59 52681.36 88888.00 2007-01-15 15:21:34.403 015 18177.39 70.53 52681.35 88888.00 2007-01-15 15:21:34.903 015 18177.18 70.42 52681.14 88888.00 2007-01-15 15:21:35.403 015 18177.07 70.34 52681.12 88888.00 2007-01-15 15:21:35.903 015 18177.01 70.24 52681.19 88888.00 2007-01-15 15:21:36.403 015 18176.90 70.20 52681.26 88888.00 2007-01-15 15:21:36.903 015 18176.87 70.19 52681.08 88888.00 2007-01-15 15:21:37.403 015 18176.79 70.00 52681.02 88888.00 2007-01-15 15:21:37.903 015 18176.64 69.86 52680.91 88888.00 2007-01-15 15:21:38.403 015 18176.43 69.78 52681.01 88888.00 2007-01-15 15:21:38.903 015 18176.30 69.77 52681.02 88888.00 2007-01-15 15:21:39.403 015 18176.24 69.76 52680.97 88888.00 2007-01-15 15:21:39.903 015 18176.12 69.82 52681.05 88888.00 2007-01-15 15:21:40.403 015 18175.99 69.81 52680.98 88888.00 2007-01-15 15:21:40.903 015 18175.81 69.77 52680.94 88888.00 2007-01-15 15:21:41.403 015 18175.58 69.74 52680.86 88888.00 2007-01-15 15:21:41.903 015 18175.53 69.75 52680.83 88888.00 2007-01-15 15:21:42.403 015 18175.43 69.75 52680.75 88888.00 2007-01-15 15:21:42.903 015 18175.32 69.77 52680.65 88888.00 2007-01-15 15:21:43.400 015 18175.24 69.78 52680.49 88888.00 2007-01-15 15:21:43.900 015 18175.19 69.83 52680.54 88888.00 2007-01-15 15:21:44.400 015 18175.19 69.98 52680.50 88888.00 2007-01-15 15:21:44.900 015 18175.09 70.11 52680.48 88888.00 2007-01-15 15:21:45.400 015 18175.19 70.16 52680.48 88888.00 2007-01-15 15:21:45.900 015 18175.32 70.26 52680.39 88888.00 2007-01-15 15:21:46.400 015 18175.42 70.26 52680.33 88888.00 2007-01-15 15:21:46.900 015 18175.41 70.44 52680.25 88888.00 2007-01-15 15:21:47.400 015 18175.46 70.47 52680.09 88888.00 2007-01-15 15:21:47.900 015 18175.44 70.51 52680.01 88888.00 2007-01-15 15:21:48.400 015 18175.44 70.65 52680.01 88888.00 2007-01-15 15:21:48.900 015 18175.55 70.76 52679.99 88888.00 2007-01-15 15:21:49.400 015 18175.65 70.81 52679.89 88888.00 2007-01-15 15:21:49.900 015 18175.67 70.88 52679.82 88888.00 2007-01-15 15:21:50.400 015 18175.77 71.00 52679.89 88888.00 2007-01-15 15:21:50.900 015 18175.77 71.08 52679.79 88888.00 2007-01-15 15:21:51.400 015 18175.66 71.17 52679.62 88888.00 2007-01-15 15:21:51.900 015 18175.56 71.21 52679.49 88888.00 2007-01-15 15:21:52.400 015 18175.56 71.19 52679.56 88888.00 2007-01-15 15:21:52.900 015 18175.57 71.12 52679.58 88888.00 2007-01-15 15:21:53.400 015 18175.52 71.11 52679.62 88888.00 2007-01-15 15:21:53.900 015 18175.55 71.12 52679.54 88888.00 2007-01-15 15:21:54.400 015 18175.43 71.13 52679.44 88888.00 2007-01-15 15:21:54.900 015 18175.33 71.13 52679.45 88888.00 2007-01-15 15:21:55.400 015 18175.36 71.12 52679.40 88888.00 2007-01-15 15:21:55.900 015 18175.32 71.09 52679.47 88888.00 2007-01-15 15:21:56.400 015 18175.14 70.98 52679.43 88888.00 2007-01-15 15:21:56.900 015 18175.12 70.80 52679.44 88888.00 2007-01-15 15:21:57.400 015 18174.99 70.71 52679.45 88888.00 2007-01-15 15:21:57.900 015 18174.90 70.62 52679.40 88888.00 2007-01-15 15:21:58.400 015 18174.83 70.46 52679.27 88888.00 2007-01-15 15:21:58.900 015 18174.66 70.39 52679.29 88888.00 2007-01-15 15:21:59.400 015 18174.58 70.42 52679.27 88888.00 2007-01-15 15:21:59.900 015 18174.49 70.43 52679.20 88888.00 2007-01-15 15:22:00.400 015 18174.37 70.41 52679.14 88888.00 2007-01-15 15:22:00.900 015 18174.18 70.37 52679.09 88888.00 2007-01-15 15:22:01.400 015 18174.22 70.28 52679.03 88888.00 2007-01-15 15:22:01.900 015 18174.10 70.19 52678.89 88888.00 2007-01-15 15:22:02.400 015 18173.93 70.13 52678.82 88888.00 2007-01-15 15:22:02.900 015 18173.73 70.18 52678.63 88888.00 2007-01-15 15:22:03.400 015 18173.73 70.26 52678.58 88888.00 2007-01-15 15:22:03.900 015 18173.73 70.31 52678.51 88888.00 2007-01-15 15:22:04.400 015 18173.78 70.33 52678.42 88888.00 2007-01-15 15:22:04.900 015 18173.80 70.30 52678.42 88888.00 2007-01-15 15:22:05.400 015 18173.77 70.42 52678.35 88888.00 2007-01-15 15:22:05.900 015 18173.75 70.58 52678.18 88888.00 2007-01-15 15:22:06.400 015 18173.94 70.72 52678.01 88888.00 2007-01-15 15:22:06.900 015 18174.07 70.83 52677.98 88888.00 2007-01-15 15:22:07.400 015 18174.23 70.85 52677.90 88888.00 2007-01-15 15:22:07.900 015 18174.43 70.98 52677.73 88888.00 2007-01-15 15:22:08.400 015 18174.60 71.08 52677.65 88888.00 2007-01-15 15:22:08.900 015 18174.72 71.35 52677.57 88888.00 2007-01-15 15:22:09.400 015 18174.92 71.58 52677.47 88888.00 2007-01-15 15:22:09.900 015 18175.05 71.66 52677.42 88888.00 2007-01-15 15:22:10.400 015 18175.31 71.75 52677.29 88888.00 2007-01-15 15:22:10.900 015 18175.43 71.96 52677.15 88888.00 2007-01-15 15:22:11.400 015 18175.54 72.13 52677.09 88888.00 2007-01-15 15:22:11.900 015 18175.75 72.22 52676.97 88888.00 2007-01-15 15:22:12.400 015 18175.90 72.36 52676.92 88888.00 2007-01-15 15:22:12.900 015 18176.11 72.48 52676.87 88888.00 2007-01-15 15:22:13.400 015 18176.38 72.69 52676.85 88888.00 2007-01-15 15:22:13.900 015 18176.53 72.80 52676.76 88888.00 2007-01-15 15:22:14.400 015 18176.67 72.92 52676.63 88888.00 2007-01-15 15:22:14.900 015 18176.81 72.99 52676.68 88888.00 2007-01-15 15:22:15.400 015 18176.96 73.02 52676.67 88888.00 2007-01-15 15:22:15.900 015 18177.19 73.06 52676.65 88888.00 2007-01-15 15:22:16.400 015 18177.41 73.12 52676.69 88888.00 2007-01-15 15:22:16.900 015 18177.53 73.09 52676.73 88888.00 2007-01-15 15:22:17.400 015 18177.55 73.02 52676.61 88888.00 2007-01-15 15:22:17.900 015 18177.60 73.09 52676.56 88888.00 2007-01-15 15:22:18.400 015 18177.66 73.13 52676.49 88888.00 2007-01-15 15:22:18.900 015 18177.73 73.15 52676.61 88888.00 2007-01-15 15:22:19.400 015 18177.81 73.13 52676.62 88888.00 2007-01-15 15:22:19.900 015 18177.98 73.14 52676.57 88888.00 2007-01-15 15:22:20.400 015 18178.10 73.08 52676.57 88888.00 2007-01-15 15:22:20.900 015 18178.12 73.04 52676.62 88888.00 2007-01-15 15:22:21.400 015 18178.14 72.90 52676.59 88888.00 2007-01-15 15:22:21.900 015 18178.13 72.90 52676.61 88888.00 2007-01-15 15:22:22.400 015 18178.24 72.85 52676.64 88888.00 2007-01-15 15:22:22.900 015 18178.18 72.87 52676.48 88888.00 2007-01-15 15:22:23.400 015 18178.05 72.83 52676.40 88888.00 2007-01-15 15:22:23.900 015 18178.12 72.74 52676.47 88888.00 2007-01-15 15:22:24.400 015 18178.14 72.76 52676.52 88888.00 2007-01-15 15:22:24.900 015 18178.23 72.73 52676.48 88888.00 2007-01-15 15:22:25.400 015 18178.23 72.64 52676.41 88888.00 2007-01-15 15:22:25.900 015 18178.16 72.63 52676.45 88888.00 2007-01-15 15:22:26.400 015 18178.25 72.64 52676.47 88888.00 2007-01-15 15:22:26.900 015 18178.31 72.55 52676.39 88888.00 2007-01-15 15:22:27.400 015 18178.46 72.55 52676.34 88888.00 2007-01-15 15:22:27.900 015 18178.45 72.61 52676.40 88888.00 2007-01-15 15:22:28.400 015 18178.47 72.67 52676.34 88888.00 2007-01-15 15:22:28.900 015 18178.53 72.68 52676.21 88888.00 2007-01-15 15:22:29.400 015 18178.64 72.70 52676.06 88888.00 2007-01-15 15:22:29.900 015 18178.66 72.73 52676.06 88888.00 2007-01-15 15:22:30.400 015 18178.78 72.73 52675.96 88888.00 2007-01-15 15:22:30.900 015 18179.02 72.85 52675.86 88888.00 2007-01-15 15:22:31.400 015 18179.06 73.01 52675.85 88888.00 2007-01-15 15:22:31.900 015 18179.17 73.05 52675.61 88888.00 2007-01-15 15:22:32.400 015 18179.49 73.18 52675.58 88888.00 2007-01-15 15:22:32.900 015 18179.58 73.29 52675.63 88888.00 2007-01-15 15:22:33.400 015 18179.66 73.40 52675.56 88888.00 2007-01-15 15:22:33.900 015 18179.89 73.44 52675.53 88888.00 2007-01-15 15:22:34.400 015 18180.07 73.42 52675.48 88888.00 2007-01-15 15:22:34.900 015 18180.14 73.48 52675.51 88888.00 2007-01-15 15:22:35.400 015 18180.43 73.59 52675.49 88888.00 2007-01-15 15:22:35.900 015 18180.57 73.79 52675.34 88888.00 2007-01-15 15:22:36.400 015 18180.70 73.91 52675.21 88888.00 2007-01-15 15:22:36.900 015 18180.89 73.97 52675.28 88888.00 2007-01-15 15:22:37.400 015 18181.13 74.10 52675.18 88888.00 2007-01-15 15:22:37.900 015 18181.41 74.18 52674.97 88888.00 2007-01-15 15:22:38.400 015 18181.65 74.20 52674.90 88888.00 2007-01-15 15:22:38.900 015 18181.72 74.32 52674.86 88888.00 2007-01-15 15:22:39.400 015 18181.96 74.37 52674.82 88888.00 2007-01-15 15:22:39.900 015 18182.19 74.41 52674.75 88888.00 2007-01-15 15:22:40.400 015 18182.14 74.56 52674.60 88888.00 2007-01-15 15:22:40.900 015 18182.24 74.68 52674.45 88888.00 2007-01-15 15:22:41.400 015 18182.50 74.73 52674.39 88888.00 2007-01-15 15:22:41.900 015 18182.71 74.76 52674.39 88888.00 2007-01-15 15:22:42.400 015 18182.98 74.76 52674.33 88888.00 2007-01-15 15:22:42.900 015 18183.15 74.82 52674.37 88888.00 2007-01-15 15:22:43.400 015 18183.29 74.88 52674.45 88888.00 2007-01-15 15:22:43.900 015 18183.42 74.99 52674.39 88888.00 2007-01-15 15:22:44.400 015 18183.57 75.02 52674.42 88888.00 2007-01-15 15:22:44.900 015 18183.72 75.03 52674.37 88888.00 2007-01-15 15:22:45.400 015 18183.96 75.12 52674.33 88888.00 2007-01-15 15:22:45.900 015 18184.05 75.20 52674.27 88888.00 2007-01-15 15:22:46.400 015 18184.22 75.20 52674.21 88888.00 2007-01-15 15:22:46.900 015 18184.38 75.21 52674.18 88888.00 2007-01-15 15:22:47.400 015 18184.63 75.28 52674.15 88888.00 2007-01-15 15:22:47.900 015 18184.77 75.34 52674.15 88888.00 2007-01-15 15:22:48.400 015 18184.96 75.40 52674.18 88888.00 2007-01-15 15:22:48.900 015 18185.11 75.44 52674.30 88888.00 2007-01-15 15:22:49.400 015 18185.32 75.49 52674.25 88888.00 2007-01-15 15:22:49.900 015 18185.45 75.54 52674.27 88888.00 2007-01-15 15:22:50.400 015 18185.62 75.58 52674.41 88888.00 2007-01-15 15:22:50.900 015 18185.76 75.77 52674.41 88888.00 2007-01-15 15:22:51.400 015 18185.86 75.90 52674.41 88888.00 2007-01-15 15:22:51.900 015 18186.09 76.04 52674.39 88888.00 2007-01-15 15:22:52.400 015 18186.27 76.15 52674.35 88888.00 2007-01-15 15:22:52.900 015 18186.42 76.29 52674.33 88888.00 2007-01-15 15:22:53.400 015 18186.52 76.39 52674.40 88888.00 2007-01-15 15:22:53.900 015 18186.75 76.54 52674.39 88888.00 2007-01-15 15:22:54.400 015 18186.97 76.66 52674.40 88888.00 2007-01-15 15:22:54.900 015 18187.00 76.74 52674.51 88888.00 2007-01-15 15:22:55.400 015 18187.02 76.86 52674.51 88888.00 2007-01-15 15:22:55.900 015 18187.14 76.97 52674.50 88888.00 2007-01-15 15:22:56.400 015 18187.25 77.08 52674.60 88888.00 2007-01-15 15:22:56.900 015 18187.36 77.25 52674.69 88888.00 2007-01-15 15:22:57.400 015 18187.53 77.33 52674.82 88888.00 2007-01-15 15:22:57.900 015 18187.65 77.35 52674.77 88888.00 2007-01-15 15:22:58.400 015 18187.85 77.36 52674.88 88888.00 2007-01-15 15:22:58.900 015 18187.93 77.47 52674.91 88888.00 2007-01-15 15:22:59.400 015 18188.08 77.57 52674.94 88888.00 2007-01-15 15:22:59.900 015 18188.22 77.69 52675.02 88888.00 2007-01-15 15:23:00.400 015 18188.43 77.81 52675.04 88888.00 2007-01-15 15:23:00.900 015 18188.63 77.95 52675.11 88888.00 2007-01-15 15:23:01.400 015 18188.74 78.05 52675.14 88888.00 2007-01-15 15:23:01.900 015 18188.76 78.12 52675.13 88888.00 2007-01-15 15:23:02.400 015 18188.74 78.23 52675.18 88888.00 2007-01-15 15:23:02.900 015 18188.94 78.37 52675.23 88888.00 2007-01-15 15:23:03.400 015 18188.98 78.42 52675.37 88888.00 2007-01-15 15:23:03.900 015 18189.10 78.42 52675.46 88888.00 2007-01-15 15:23:04.400 015 18189.31 78.42 52675.62 88888.00 2007-01-15 15:23:04.900 015 18189.34 78.62 52675.68 88888.00 2007-01-15 15:23:05.400 015 18189.37 78.78 52675.75 88888.00 2007-01-15 15:23:05.900 015 18189.50 78.74 52675.73 88888.00 2007-01-15 15:23:06.400 015 18189.66 78.78 52675.81 88888.00 2007-01-15 15:23:06.900 015 18189.64 78.86 52675.89 88888.00 2007-01-15 15:23:07.400 015 18189.67 78.79 52675.94 88888.00 2007-01-15 15:23:07.900 015 18189.71 78.89 52676.03 88888.00 2007-01-15 15:23:08.400 015 18189.93 78.90 52676.19 88888.00 2007-01-15 15:23:08.900 015 18190.13 78.95 52676.26 88888.00 2007-01-15 15:23:09.400 015 18190.24 78.95 52676.34 88888.00 2007-01-15 15:23:09.900 015 18190.18 79.10 52676.47 88888.00 2007-01-15 15:23:10.400 015 18190.07 79.08 52676.52 88888.00 2007-01-15 15:23:10.900 015 18190.20 79.14 52676.54 88888.00 2007-01-15 15:23:11.400 015 18190.52 79.11 52676.73 88888.00 2007-01-15 15:23:11.900 015 18190.35 79.10 52676.83 88888.00 2007-01-15 15:23:12.400 015 18190.26 79.11 52676.87 88888.00 2007-01-15 15:23:12.900 015 18190.22 79.12 52676.86 88888.00 2007-01-15 15:23:13.400 015 18190.07 79.16 52676.85 88888.00 2007-01-15 15:23:13.900 015 18190.02 79.20 52676.97 88888.00 2007-01-15 15:23:14.400 015 18190.06 79.19 52677.03 88888.00 2007-01-15 15:23:14.900 015 18190.12 79.22 52677.15 88888.00 2007-01-15 15:23:15.400 015 18190.10 79.23 52677.17 88888.00 2007-01-15 15:23:15.900 015 18190.06 79.25 52677.21 88888.00 2007-01-15 15:23:16.400 015 18190.12 79.23 52677.24 88888.00 2007-01-15 15:23:16.900 015 18190.09 79.19 52677.31 88888.00 2007-01-15 15:23:17.400 015 18190.12 79.14 52677.41 88888.00 2007-01-15 15:23:17.900 015 18190.12 79.14 52677.38 88888.00 2007-01-15 15:23:18.400 015 18190.07 79.12 52677.49 88888.00 2007-01-15 15:23:18.900 015 18190.01 79.06 52677.57 88888.00 2007-01-15 15:23:19.400 015 18190.04 79.05 52677.68 88888.00 2007-01-15 15:23:19.900 015 18190.06 79.08 52677.73 88888.00 2007-01-15 15:23:20.400 015 18190.08 79.05 52677.82 88888.00 2007-01-15 15:23:20.900 015 18190.22 79.09 52677.93 88888.00 2007-01-15 15:23:21.400 015 18190.32 79.19 52677.99 88888.00 2007-01-15 15:23:21.900 015 18190.41 79.26 52678.03 88888.00 2007-01-15 15:23:22.400 015 18190.48 79.26 52678.10 88888.00 2007-01-15 15:23:22.900 015 18190.46 79.28 52678.05 88888.00 2007-01-15 15:23:23.400 015 18190.57 79.29 52678.14 88888.00 2007-01-15 15:23:23.900 015 18190.64 79.35 52678.26 88888.00 2007-01-15 15:23:24.400 015 18190.74 79.28 52678.18 88888.00 2007-01-15 15:23:24.900 015 18190.82 79.28 52678.17 88888.00 2007-01-15 15:23:25.400 015 18190.86 79.11 52678.28 88888.00 2007-01-15 15:23:25.900 015 18190.90 79.12 52678.35 88888.00 2007-01-15 15:23:26.400 015 18190.87 79.14 52678.36 88888.00 2007-01-15 15:23:26.900 015 18190.85 79.10 52678.38 88888.00 2007-01-15 15:23:27.400 015 18190.90 79.04 52678.42 88888.00 2007-01-15 15:23:27.900 015 18190.97 78.95 52678.52 88888.00 2007-01-15 15:23:28.400 015 18190.89 78.91 52678.60 88888.00 2007-01-15 15:23:28.900 015 18190.78 78.94 52678.80 88888.00 2007-01-15 15:23:29.400 015 18190.79 78.94 52678.82 88888.00 2007-01-15 15:23:29.900 015 18190.64 78.90 52678.89 88888.00 2007-01-15 15:23:30.400 015 18190.63 78.84 52678.94 88888.00 2007-01-15 15:23:30.900 015 18190.58 78.71 52679.04 88888.00 2007-01-15 15:23:31.400 015 18190.42 78.61 52679.14 88888.00 2007-01-15 15:23:31.900 015 18190.43 78.47 52679.30 88888.00 2007-01-15 15:23:32.400 015 18190.32 78.39 52679.35 88888.00 2007-01-15 15:23:32.900 015 18190.29 78.33 52679.38 88888.00 2007-01-15 15:23:33.400 015 18190.26 78.19 52679.43 88888.00 2007-01-15 15:23:33.900 015 18190.39 78.09 52679.38 88888.00 2007-01-15 15:23:34.400 015 18190.48 77.96 52679.40 88888.00 2007-01-15 15:23:34.900 015 18190.39 77.79 52679.66 88888.00 2007-01-15 15:23:35.400 015 18190.36 77.71 52679.86 88888.00 2007-01-15 15:23:35.900 015 18190.35 77.58 52679.99 88888.00 2007-01-15 15:23:36.400 015 18190.19 77.52 52680.08 88888.00 2007-01-15 15:23:36.900 015 18190.20 77.45 52680.13 88888.00 2007-01-15 15:23:37.400 015 18190.18 77.42 52680.28 88888.00 2007-01-15 15:23:37.900 015 18190.10 77.45 52680.38 88888.00 2007-01-15 15:23:38.400 015 18190.02 77.32 52680.34 88888.00 2007-01-15 15:23:38.900 015 18189.97 77.13 52680.35 88888.00 2007-01-15 15:23:39.400 015 18189.90 77.03 52680.48 88888.00 2007-01-15 15:23:39.900 015 18189.98 76.92 52680.47 88888.00 2007-01-15 15:23:40.400 015 18189.88 76.88 52680.45 88888.00 2007-01-15 15:23:40.900 015 18189.70 76.80 52680.50 88888.00 2007-01-15 15:23:41.400 015 18189.61 76.80 52680.48 88888.00 2007-01-15 15:23:41.900 015 18189.33 76.74 52680.66 88888.00 2007-01-15 15:23:42.400 015 18189.31 76.64 52680.61 88888.00 2007-01-15 15:23:42.900 015 18189.26 76.61 52680.65 88888.00 2007-01-15 15:23:43.400 015 18189.10 76.52 52680.66 88888.00 2007-01-15 15:23:43.900 015 18188.95 76.52 52680.83 88888.00 2007-01-15 15:23:44.400 015 18188.90 76.44 52680.88 88888.00 2007-01-15 15:23:44.900 015 18188.68 76.32 52680.86 88888.00 2007-01-15 15:23:45.400 015 18188.46 76.22 52680.95 88888.00 2007-01-15 15:23:45.900 015 18188.41 76.16 52681.13 88888.00 2007-01-15 15:23:46.400 015 18188.22 76.05 52681.23 88888.00 2007-01-15 15:23:46.900 015 18188.03 75.94 52681.33 88888.00 2007-01-15 15:23:47.400 015 18187.94 75.83 52681.29 88888.00 2007-01-15 15:23:47.900 015 18187.81 75.75 52681.30 88888.00 2007-01-15 15:23:48.400 015 18187.79 75.71 52681.33 88888.00 2007-01-15 15:23:48.900 015 18187.69 75.64 52681.48 88888.00 2007-01-15 15:23:49.400 015 18187.62 75.47 52681.48 88888.00 2007-01-15 15:23:49.900 015 18187.44 75.34 52681.38 88888.00 2007-01-15 15:23:50.400 015 18187.21 75.23 52681.31 88888.00 2007-01-15 15:23:50.900 015 18187.18 75.16 52681.29 88888.00 2007-01-15 15:23:51.400 015 18187.10 75.02 52681.25 88888.00 2007-01-15 15:23:51.900 015 18187.22 75.00 52681.23 88888.00 2007-01-15 15:23:52.400 015 18187.20 74.91 52681.14 88888.00 2007-01-15 15:23:52.900 015 18187.14 74.79 52681.18 88888.00 2007-01-15 15:23:53.400 015 18186.88 74.68 52681.13 88888.00 2007-01-15 15:23:53.900 015 18186.87 74.58 52681.09 88888.00 2007-01-15 15:23:54.400 015 18186.92 74.58 52681.02 88888.00 2007-01-15 15:23:54.900 015 18186.98 74.53 52680.94 88888.00 2007-01-15 15:23:55.400 015 18187.08 74.49 52680.91 88888.00 2007-01-15 15:23:55.900 015 18187.10 74.49 52680.92 88888.00 2007-01-15 15:23:56.400 015 18187.00 74.50 52680.86 88888.00 2007-01-15 15:23:56.900 015 18186.95 74.42 52680.86 88888.00 2007-01-15 15:23:57.400 015 18187.00 74.43 52680.92 88888.00 2007-01-15 15:23:57.900 015 18187.25 74.46 52680.97 88888.00 2007-01-15 15:23:58.400 015 18187.20 74.47 52680.95 88888.00 2007-01-15 15:23:58.900 015 18187.10 74.46 52680.91 88888.00 2007-01-15 15:23:59.400 015 18187.24 74.46 52680.98 88888.00 2007-01-15 15:23:59.900 015 18187.18 74.45 52680.96 88888.00 2007-01-15 15:24:00.400 015 18187.28 74.47 52680.97 88888.00 2007-01-15 15:24:00.900 015 18187.40 74.41 52681.01 88888.00 2007-01-15 15:24:01.400 015 18187.39 74.33 52681.04 88888.00 2007-01-15 15:24:01.900 015 18187.40 74.44 52680.94 88888.00 2007-01-15 15:24:02.400 015 18187.35 74.37 52680.92 88888.00 2007-01-15 15:24:02.900 015 18187.37 74.33 52681.02 88888.00 2007-01-15 15:24:03.400 015 18187.40 74.34 52680.96 88888.00 2007-01-15 15:24:03.900 015 18187.32 74.35 52680.89 88888.00 2007-01-15 15:24:04.400 015 18187.33 74.33 52680.82 88888.00 2007-01-15 15:24:04.900 015 18187.36 74.24 52680.91 88888.00 2007-01-15 15:24:05.400 015 18187.29 74.22 52681.07 88888.00 2007-01-15 15:24:05.900 015 18187.25 74.14 52681.09 88888.00 2007-01-15 15:24:06.400 015 18187.19 74.13 52681.04 88888.00 2007-01-15 15:24:06.900 015 18187.29 74.18 52681.06 88888.00 2007-01-15 15:24:07.400 015 18187.33 74.07 52681.03 88888.00 2007-01-15 15:24:07.900 015 18187.42 74.09 52681.06 88888.00 2007-01-15 15:24:08.400 015 18187.54 74.08 52681.12 88888.00 2007-01-15 15:24:08.900 015 18187.59 74.06 52681.03 88888.00 2007-01-15 15:24:09.400 015 18187.49 74.05 52680.98 88888.00 2007-01-15 15:24:09.900 015 18187.52 73.97 52681.09 88888.00 2007-01-15 15:24:10.400 015 18187.44 73.88 52681.07 88888.00 2007-01-15 15:24:10.900 015 18187.46 73.82 52681.01 88888.00 2007-01-15 15:24:11.400 015 18187.41 73.75 52681.04 88888.00 2007-01-15 15:24:11.900 015 18187.36 73.71 52681.14 88888.00 2007-01-15 15:24:12.400 015 18187.43 73.61 52681.16 88888.00 2007-01-15 15:24:12.900 015 18187.36 73.52 52681.13 88888.00 2007-01-15 15:24:13.400 015 18187.26 73.47 52681.08 88888.00 2007-01-15 15:24:13.900 015 18187.19 73.35 52681.08 88888.00 2007-01-15 15:24:14.400 015 18187.00 73.28 52681.15 88888.00 2007-01-15 15:24:14.900 015 18186.83 73.37 52681.18 88888.00 2007-01-15 15:24:15.400 015 18186.81 73.29 52681.14 88888.00 2007-01-15 15:24:15.900 015 18186.84 73.19 52681.06 88888.00 2007-01-15 15:24:16.400 015 18186.76 73.10 52681.09 88888.00 2007-01-15 15:24:16.900 015 18186.65 73.03 52681.16 88888.00 2007-01-15 15:24:17.400 015 18186.50 72.99 52681.09 88888.00 2007-01-15 15:24:17.900 015 18186.60 72.88 52681.00 88888.00 2007-01-15 15:24:18.400 015 18186.60 72.77 52681.03 88888.00 2007-01-15 15:24:18.900 015 18186.45 72.63 52681.07 88888.00 2007-01-15 15:24:19.400 015 18186.26 72.54 52681.07 88888.00 2007-01-15 15:24:19.900 015 18186.13 72.47 52681.04 88888.00 2007-01-15 15:24:20.400 015 18186.07 72.45 52681.03 88888.00 2007-01-15 15:24:20.900 015 18186.05 72.39 52681.00 88888.00 2007-01-15 15:24:21.400 015 18186.08 72.22 52681.01 88888.00 2007-01-15 15:24:21.900 015 18186.10 72.01 52681.01 88888.00 2007-01-15 15:24:22.400 015 18186.05 71.97 52681.00 88888.00 2007-01-15 15:24:22.900 015 18185.96 71.94 52680.95 88888.00 2007-01-15 15:24:23.400 015 18185.91 71.94 52680.95 88888.00 2007-01-15 15:24:23.900 015 18185.81 71.82 52680.92 88888.00 2007-01-15 15:24:24.400 015 18185.80 71.67 52680.97 88888.00 2007-01-15 15:24:24.900 015 18185.79 71.62 52681.02 88888.00 2007-01-15 15:24:25.400 015 18185.74 71.46 52680.96 88888.00 2007-01-15 15:24:25.900 015 18185.72 71.37 52680.83 88888.00 2007-01-15 15:24:26.400 015 18185.66 71.33 52680.84 88888.00 2007-01-15 15:24:26.900 015 18185.65 71.23 52680.70 88888.00 2007-01-15 15:24:27.400 015 18185.57 71.13 52680.63 88888.00 2007-01-15 15:24:27.900 015 18185.43 71.05 52680.55 88888.00 2007-01-15 15:24:28.400 015 18185.41 70.95 52680.60 88888.00 2007-01-15 15:24:28.900 015 18185.34 70.85 52680.69 88888.00 2007-01-15 15:24:29.400 015 18185.41 70.70 52680.58 88888.00 2007-01-15 15:24:29.900 015 18185.51 70.55 52680.54 88888.00 2007-01-15 15:24:30.400 015 18185.63 70.56 52680.50 88888.00 2007-01-15 15:24:30.900 015 18185.41 70.61 52680.44 88888.00 2007-01-15 15:24:31.400 015 18185.21 70.54 52680.44 88888.00 2007-01-15 15:24:31.900 015 18185.30 70.46 52680.44 88888.00 2007-01-15 15:24:32.400 015 18185.23 70.38 52680.42 88888.00 2007-01-15 15:24:32.900 015 18185.34 70.40 52680.37 88888.00 2007-01-15 15:24:33.400 015 18185.39 70.30 52680.34 88888.00 2007-01-15 15:24:33.900 015 18185.41 70.10 52680.35 88888.00 2007-01-15 15:24:34.400 015 18185.21 69.99 52680.34 88888.00 2007-01-15 15:24:34.900 015 18185.24 69.97 52680.33 88888.00 2007-01-15 15:24:35.400 015 18185.33 69.95 52680.24 88888.00 2007-01-15 15:24:35.900 015 18185.22 69.87 52680.26 88888.00 2007-01-15 15:24:36.400 015 18185.08 69.70 52680.37 88888.00 2007-01-15 15:24:36.900 015 18185.09 69.56 52680.39 88888.00 2007-01-15 15:24:37.400 015 18185.15 69.44 52680.37 88888.00 2007-01-15 15:24:37.900 015 18185.25 69.33 52680.30 88888.00 2007-01-15 15:24:38.400 015 18185.24 69.20 52680.15 88888.00 2007-01-15 15:24:38.900 015 18185.10 69.08 52680.20 88888.00 2007-01-15 15:24:39.400 015 18184.98 69.06 52680.17 88888.00 2007-01-15 15:24:39.900 015 18184.83 68.91 52680.30 88888.00 2007-01-15 15:24:40.400 015 18184.90 68.88 52680.20 88888.00 2007-01-15 15:24:40.900 015 18184.96 68.85 52680.20 88888.00 2007-01-15 15:24:41.400 015 18184.97 68.71 52680.16 88888.00 2007-01-15 15:24:41.900 015 18184.85 68.53 52680.13 88888.00 2007-01-15 15:24:42.400 015 18184.81 68.45 52680.07 88888.00 2007-01-15 15:24:42.900 015 18184.83 68.33 52679.93 88888.00 2007-01-15 15:24:43.400 015 18184.74 68.28 52679.85 88888.00 2007-01-15 15:24:43.900 015 18184.57 68.17 52679.81 88888.00 2007-01-15 15:24:44.400 015 18184.58 68.10 52679.81 88888.00 2007-01-15 15:24:44.900 015 18184.63 68.04 52679.85 88888.00 2007-01-15 15:24:45.400 015 18184.75 67.91 52679.81 88888.00 2007-01-15 15:24:45.900 015 18184.72 67.84 52679.77 88888.00 2007-01-15 15:24:46.400 015 18184.74 67.71 52679.70 88888.00 2007-01-15 15:24:46.900 015 18184.63 67.70 52679.70 88888.00 2007-01-15 15:24:47.400 015 18184.67 67.73 52679.58 88888.00 2007-01-15 15:24:47.900 015 18184.70 67.62 52679.54 88888.00 2007-01-15 15:24:48.400 015 18184.72 67.52 52679.57 88888.00 2007-01-15 15:24:48.900 015 18184.63 67.42 52679.57 88888.00 2007-01-15 15:24:49.400 015 18184.58 67.30 52679.54 88888.00 2007-01-15 15:24:49.900 015 18184.56 67.13 52679.55 88888.00 2007-01-15 15:24:50.400 015 18184.63 67.07 52679.50 88888.00 2007-01-15 15:24:50.900 015 18184.74 67.00 52679.43 88888.00 2007-01-15 15:24:51.400 015 18184.76 66.81 52679.44 88888.00 2007-01-15 15:24:51.900 015 18184.68 66.69 52679.41 88888.00 2007-01-15 15:24:52.400 015 18184.68 66.58 52679.27 88888.00 2007-01-15 15:24:52.900 015 18184.71 66.46 52679.24 88888.00 2007-01-15 15:24:53.400 015 18184.68 66.33 52679.27 88888.00 2007-01-15 15:24:53.900 015 18184.70 66.32 52679.27 88888.00 2007-01-15 15:24:54.400 015 18184.86 66.18 52679.20 88888.00 2007-01-15 15:24:54.900 015 18184.97 66.07 52679.20 88888.00 2007-01-15 15:24:55.400 015 18185.01 65.91 52679.03 88888.00 2007-01-15 15:24:55.900 015 18185.00 65.80 52679.06 88888.00 2007-01-15 15:24:56.400 015 18184.93 65.67 52679.06 88888.00 2007-01-15 15:24:56.900 015 18184.93 65.54 52679.09 88888.00 2007-01-15 15:24:57.400 015 18185.00 65.37 52679.18 88888.00 2007-01-15 15:24:57.900 015 18185.01 65.26 52679.21 88888.00 2007-01-15 15:24:58.400 015 18184.79 65.07 52679.16 88888.00 2007-01-15 15:24:58.900 015 18184.87 64.95 52679.10 88888.00 2007-01-15 15:24:59.400 015 18185.02 64.80 52678.99 88888.00 2007-01-15 15:24:59.900 015 18184.99 64.67 52678.96 88888.00 2007-01-15 15:25:00.400 015 18184.98 64.59 52678.91 88888.00 2007-01-15 15:25:00.900 015 18185.11 64.47 52678.88 88888.00 2007-01-15 15:25:01.400 015 18185.16 64.34 52678.95 88888.00 2007-01-15 15:25:01.900 015 18185.16 64.21 52679.00 88888.00 2007-01-15 15:25:02.400 015 18185.15 64.09 52679.05 88888.00 2007-01-15 15:25:02.900 015 18185.15 64.05 52678.92 88888.00 2007-01-15 15:25:03.400 015 18185.22 64.04 52678.96 88888.00 2007-01-15 15:25:03.900 015 18185.29 63.92 52678.89 88888.00 2007-01-15 15:25:04.400 015 18185.34 63.85 52678.88 88888.00 2007-01-15 15:25:04.900 015 18185.42 63.81 52678.87 88888.00 2007-01-15 15:25:05.400 015 18185.42 63.75 52678.92 88888.00 2007-01-15 15:25:05.900 015 18185.44 63.63 52678.86 88888.00 2007-01-15 15:25:06.400 015 18185.53 63.73 52678.74 88888.00 2007-01-15 15:25:06.900 015 18185.62 63.74 52678.56 88888.00 2007-01-15 15:25:07.400 015 18185.81 63.69 52678.47 88888.00 2007-01-15 15:25:07.900 015 18185.96 63.52 52678.48 88888.00 2007-01-15 15:25:08.400 015 18186.00 63.42 52678.50 88888.00 2007-01-15 15:25:08.900 015 18186.08 63.43 52678.33 88888.00 2007-01-15 15:25:09.400 015 18186.30 63.39 52678.27 88888.00 2007-01-15 15:25:09.900 015 18186.65 63.28 52678.35 88888.00 2007-01-15 15:25:10.400 015 18186.84 63.17 52678.19 88888.00 2007-01-15 15:25:10.900 015 18187.05 63.17 52678.22 88888.00 2007-01-15 15:25:11.400 015 18187.14 63.12 52678.07 88888.00 2007-01-15 15:25:11.900 015 18187.37 63.08 52678.04 88888.00 2007-01-15 15:25:12.400 015 18187.50 63.10 52677.99 88888.00 2007-01-15 15:25:12.900 015 18187.72 63.01 52677.89 88888.00 2007-01-15 15:25:13.400 015 18187.89 63.02 52677.84 88888.00 2007-01-15 15:25:13.900 015 18188.13 62.95 52677.88 88888.00 2007-01-15 15:25:14.400 015 18188.28 62.87 52677.95 88888.00 2007-01-15 15:25:14.900 015 18188.50 62.95 52677.88 88888.00 2007-01-15 15:25:15.400 015 18188.66 62.95 52677.91 88888.00 2007-01-15 15:25:15.900 015 18188.80 62.87 52677.91 88888.00 2007-01-15 15:25:16.400 015 18188.91 62.83 52677.92 88888.00 2007-01-15 15:25:16.900 015 18189.13 62.78 52677.85 88888.00 2007-01-15 15:25:17.400 015 18189.25 62.79 52677.92 88888.00 2007-01-15 15:25:17.900 015 18189.38 62.76 52677.98 88888.00 2007-01-15 15:25:18.400 015 18189.67 62.64 52677.94 88888.00 2007-01-15 15:25:18.900 015 18189.84 62.62 52677.88 88888.00 2007-01-15 15:25:19.400 015 18190.00 62.53 52677.90 88888.00 2007-01-15 15:25:19.900 015 18190.10 62.42 52677.88 88888.00 2007-01-15 15:25:20.400 015 18190.25 62.37 52677.93 88888.00 2007-01-15 15:25:20.900 015 18190.32 62.31 52677.91 88888.00 2007-01-15 15:25:21.400 015 18190.39 62.18 52677.98 88888.00 2007-01-15 15:25:21.900 015 18190.55 62.12 52678.13 88888.00 2007-01-15 15:25:22.400 015 18190.61 62.00 52678.36 88888.00 2007-01-15 15:25:22.900 015 18190.60 61.89 52678.34 88888.00 2007-01-15 15:25:23.400 015 18190.63 61.89 52678.39 88888.00 2007-01-15 15:25:23.900 015 18190.76 61.85 52678.42 88888.00 2007-01-15 15:25:24.400 015 18190.85 61.82 52678.47 88888.00 2007-01-15 15:25:24.900 015 18190.93 61.68 52678.62 88888.00 2007-01-15 15:25:25.400 015 18191.05 61.58 52678.80 88888.00 2007-01-15 15:25:25.900 015 18191.17 61.44 52678.75 88888.00 2007-01-15 15:25:26.400 015 18191.22 61.29 52678.81 88888.00 2007-01-15 15:25:26.900 015 18191.18 61.23 52678.85 88888.00 2007-01-15 15:25:27.400 015 18191.17 61.21 52678.94 88888.00 2007-01-15 15:25:27.900 015 18191.19 61.04 52679.01 88888.00 2007-01-15 15:25:28.400 015 18191.37 60.92 52679.14 88888.00 2007-01-15 15:25:28.900 015 18191.36 60.85 52679.10 88888.00 2007-01-15 15:25:29.400 015 18191.39 60.77 52679.11 88888.00 2007-01-15 15:25:29.900 015 18191.52 60.69 52679.18 88888.00 2007-01-15 15:25:30.400 015 18191.59 60.59 52679.19 88888.00 2007-01-15 15:25:30.900 015 18191.58 60.39 52679.21 88888.00 2007-01-15 15:25:31.400 015 18191.61 60.29 52679.23 88888.00 2007-01-15 15:25:31.900 015 18191.59 60.15 52679.21 88888.00 2007-01-15 15:25:32.400 015 18191.65 60.07 52679.29 88888.00 2007-01-15 15:25:32.900 015 18191.45 59.97 52679.34 88888.00 2007-01-15 15:25:33.400 015 18191.58 59.88 52679.36 88888.00 2007-01-15 15:25:33.900 015 18191.65 59.82 52679.27 88888.00 2007-01-15 15:25:34.400 015 18191.67 59.66 52679.29 88888.00 2007-01-15 15:25:34.900 015 18191.87 59.56 52679.30 88888.00 2007-01-15 15:25:35.400 015 18191.93 59.52 52679.33 88888.00 2007-01-15 15:25:35.900 015 18191.89 59.45 52679.28 88888.00 2007-01-15 15:25:36.400 015 18191.92 59.41 52679.33 88888.00 2007-01-15 15:25:36.900 015 18191.98 59.39 52679.41 88888.00 2007-01-15 15:25:37.400 015 18192.04 59.34 52679.31 88888.00 2007-01-15 15:25:37.900 015 18192.15 59.36 52679.27 88888.00 2007-01-15 15:25:38.400 015 18192.14 59.29 52679.39 88888.00 2007-01-15 15:25:38.900 015 18192.12 59.23 52679.40 88888.00 2007-01-15 15:25:39.400 015 18192.21 59.18 52679.32 88888.00 2007-01-15 15:25:39.900 015 18192.35 59.14 52679.27 88888.00 2007-01-15 15:25:40.400 015 18192.37 59.18 52679.23 88888.00 2007-01-15 15:25:40.900 015 18192.30 59.24 52679.35 88888.00 2007-01-15 15:25:41.400 015 18192.32 59.29 52679.38 88888.00 2007-01-15 15:25:41.900 015 18192.51 59.32 52679.39 88888.00 2007-01-15 15:25:42.400 015 18192.64 59.30 52679.33 88888.00 2007-01-15 15:25:42.900 015 18192.75 59.31 52679.34 88888.00 2007-01-15 15:25:43.400 015 18192.74 59.21 52679.39 88888.00 2007-01-15 15:25:43.900 015 18192.70 59.23 52679.43 88888.00 2007-01-15 15:25:44.400 015 18192.88 59.37 52679.51 88888.00 2007-01-15 15:25:44.900 015 18193.04 59.49 52679.45 88888.00 2007-01-15 15:25:45.400 015 18193.10 59.48 52679.41 88888.00 2007-01-15 15:25:45.900 015 18193.08 59.53 52679.46 88888.00 2007-01-15 15:25:46.400 015 18193.23 59.54 52679.54 88888.00 2007-01-15 15:25:46.900 015 18193.28 59.57 52679.65 88888.00 2007-01-15 15:25:47.400 015 18193.43 59.63 52679.58 88888.00 2007-01-15 15:25:47.900 015 18193.60 59.65 52679.39 88888.00 2007-01-15 15:25:48.400 015 18193.75 59.74 52679.38 88888.00 2007-01-15 15:25:48.900 015 18193.79 59.83 52679.47 88888.00 2007-01-15 15:25:49.400 015 18193.90 59.89 52679.28 88888.00 2007-01-15 15:25:49.900 015 18193.95 59.99 52679.34 88888.00 2007-01-15 15:25:50.400 015 18194.05 60.12 52679.44 88888.00 2007-01-15 15:25:50.900 015 18194.24 60.28 52679.41 88888.00 2007-01-15 15:25:51.400 015 18194.32 60.44 52679.43 88888.00 2007-01-15 15:25:51.900 015 18194.28 60.49 52679.39 88888.00 2007-01-15 15:25:52.400 015 18194.48 60.66 52679.40 88888.00 2007-01-15 15:25:52.900 015 18194.60 60.79 52679.45 88888.00 2007-01-15 15:25:53.400 015 18194.67 60.88 52679.47 88888.00 2007-01-15 15:25:53.900 015 18194.76 61.05 52679.43 88888.00 2007-01-15 15:25:54.400 015 18194.85 61.11 52679.39 88888.00 2007-01-15 15:25:54.900 015 18194.96 61.21 52679.31 88888.00 2007-01-15 15:25:55.400 015 18195.07 61.24 52679.29 88888.00 2007-01-15 15:25:55.900 015 18195.18 61.42 52679.43 88888.00 2007-01-15 15:25:56.400 015 18195.24 61.55 52679.52 88888.00 2007-01-15 15:25:56.900 015 18195.29 61.64 52679.44 88888.00 2007-01-15 15:25:57.400 015 18195.46 61.76 52679.35 88888.00 2007-01-15 15:25:57.900 015 18195.69 61.95 52679.24 88888.00 2007-01-15 15:25:58.400 015 18195.87 62.09 52679.23 88888.00 2007-01-15 15:25:58.900 015 18195.97 62.20 52679.33 88888.00 2007-01-15 15:25:59.400 015 18196.03 62.28 52679.35 88888.00 2007-01-15 15:25:59.900 015 18196.18 62.42 52679.44 88888.00 2007-01-15 15:26:00.400 015 18196.37 62.64 52679.47 88888.00 2007-01-15 15:26:00.900 015 18196.45 62.78 52679.45 88888.00 2007-01-15 15:26:01.400 015 18196.58 63.00 52679.38 88888.00 2007-01-15 15:26:01.900 015 18196.65 63.20 52679.32 88888.00 2007-01-15 15:26:02.400 015 18196.75 63.43 52679.32 88888.00 2007-01-15 15:26:02.900 015 18196.68 63.64 52679.41 88888.00 2007-01-15 15:26:03.400 015 18196.79 63.80 52679.56 88888.00 2007-01-15 15:26:03.900 015 18196.82 64.07 52679.65 88888.00 2007-01-15 15:26:04.400 015 18196.62 64.25 52679.65 88888.00 2007-01-15 15:26:04.900 015 18196.79 64.47 52679.59 88888.00 2007-01-15 15:26:05.400 015 18196.90 64.65 52679.79 88888.00 2007-01-15 15:26:05.900 015 18197.05 64.78 52679.90 88888.00 2007-01-15 15:26:06.400 015 18197.14 64.99 52679.93 88888.00 2007-01-15 15:26:06.900 015 18197.15 65.19 52680.02 88888.00 2007-01-15 15:26:07.400 015 18197.26 65.44 52680.15 88888.00 2007-01-15 15:26:07.900 015 18197.25 65.67 52680.16 88888.00 2007-01-15 15:26:08.400 015 18197.31 65.78 52680.25 88888.00 2007-01-15 15:26:08.900 015 18197.39 65.99 52680.24 88888.00 2007-01-15 15:26:09.400 015 18197.26 66.25 52680.27 88888.00 2007-01-15 15:26:09.900 015 18197.15 66.45 52680.32 88888.00 2007-01-15 15:26:10.400 015 18197.28 66.62 52680.44 88888.00 2007-01-15 15:26:10.900 015 18197.31 66.81 52680.45 88888.00 2007-01-15 15:26:11.400 015 18197.41 67.03 52680.45 88888.00 2007-01-15 15:26:11.900 015 18197.52 67.12 52680.39 88888.00 2007-01-15 15:26:12.400 015 18197.69 67.22 52680.42 88888.00 2007-01-15 15:26:12.900 015 18197.75 67.38 52680.48 88888.00 2007-01-15 15:26:13.400 015 18197.70 67.62 52680.43 88888.00 2007-01-15 15:26:13.900 015 18197.81 67.69 52680.37 88888.00 2007-01-15 15:26:14.400 015 18197.83 67.87 52680.43 88888.00 2007-01-15 15:26:14.900 015 18197.78 68.06 52680.37 88888.00 2007-01-15 15:26:15.400 015 18197.79 68.20 52680.42 88888.00 2007-01-15 15:26:15.900 015 18197.85 68.42 52680.42 88888.00 2007-01-15 15:26:16.400 015 18197.93 68.58 52680.52 88888.00 2007-01-15 15:26:16.900 015 18197.95 68.72 52680.50 88888.00 2007-01-15 15:26:17.400 015 18198.07 68.86 52680.45 88888.00 2007-01-15 15:26:17.900 015 18198.17 69.06 52680.42 88888.00 2007-01-15 15:26:18.400 015 18198.20 69.26 52680.51 88888.00 2007-01-15 15:26:18.900 015 18198.14 69.38 52680.49 88888.00 2007-01-15 15:26:19.400 015 18198.12 69.48 52680.52 88888.00 2007-01-15 15:26:19.900 015 18198.11 69.65 52680.51 88888.00 2007-01-15 15:26:20.400 015 18198.14 69.74 52680.54 88888.00 2007-01-15 15:26:20.900 015 18198.26 69.86 52680.59 88888.00 2007-01-15 15:26:21.400 015 18198.28 69.94 52680.55 88888.00 2007-01-15 15:26:21.900 015 18198.27 69.98 52680.54 88888.00 2007-01-15 15:26:22.400 015 18198.35 69.98 52680.52 88888.00 2007-01-15 15:26:22.900 015 18198.32 70.02 52680.51 88888.00 2007-01-15 15:26:23.400 015 18198.53 70.06 52680.44 88888.00 2007-01-15 15:26:23.900 015 18198.50 70.10 52680.39 88888.00 2007-01-15 15:26:24.400 015 18198.60 70.26 52680.31 88888.00 2007-01-15 15:26:24.900 015 18198.70 70.33 52680.38 88888.00 2007-01-15 15:26:25.400 015 18198.78 70.44 52680.48 88888.00 2007-01-15 15:26:25.900 015 18198.83 70.62 52680.33 88888.00 2007-01-15 15:26:26.400 015 18198.97 70.67 52680.34 88888.00 2007-01-15 15:26:26.900 015 18198.94 70.70 52680.27 88888.00 2007-01-15 15:26:27.400 015 18198.89 70.78 52680.27 88888.00 2007-01-15 15:26:27.900 015 18198.94 70.92 52680.31 88888.00 2007-01-15 15:26:28.400 015 18198.97 71.03 52680.36 88888.00 2007-01-15 15:26:28.900 015 18198.98 71.07 52680.27 88888.00 2007-01-15 15:26:29.400 015 18198.98 71.16 52680.17 88888.00 2007-01-15 15:26:29.900 015 18198.98 71.25 52680.20 88888.00 2007-01-15 15:26:30.400 015 18199.01 71.30 52680.31 88888.00 2007-01-15 15:26:30.900 015 18199.08 71.33 52680.31 88888.00 2007-01-15 15:26:31.400 015 18199.23 71.43 52680.26 88888.00 2007-01-15 15:26:31.900 015 18199.34 71.62 52680.25 88888.00 2007-01-15 15:26:32.400 015 18199.38 71.75 52680.27 88888.00 2007-01-15 15:26:32.900 015 18199.38 71.80 52680.26 88888.00 2007-01-15 15:26:33.400 015 18199.58 71.81 52680.15 88888.00 2007-01-15 15:26:33.900 015 18199.81 71.88 52680.13 88888.00 2007-01-15 15:26:34.400 015 18199.87 71.91 52680.02 88888.00 2007-01-15 15:26:34.900 015 18200.17 71.89 52679.89 88888.00 2007-01-15 15:26:35.400 015 18200.43 71.92 52679.89 88888.00 2007-01-15 15:26:35.900 015 18200.63 71.92 52679.87 88888.00 2007-01-15 15:26:36.400 015 18200.85 71.96 52679.69 88888.00 2007-01-15 15:26:36.900 015 18200.97 72.02 52679.73 88888.00 2007-01-15 15:26:37.400 015 18201.10 72.06 52679.74 88888.00 2007-01-15 15:26:37.900 015 18201.30 72.19 52679.65 88888.00 2007-01-15 15:26:38.400 015 18201.50 72.26 52679.61 88888.00 2007-01-15 15:26:38.900 015 18201.65 72.35 52679.64 88888.00 2007-01-15 15:26:39.400 015 18201.83 72.38 52679.56 88888.00 2007-01-15 15:26:39.900 015 18202.11 72.42 52679.46 88888.00 2007-01-15 15:26:40.400 015 18202.22 72.51 52679.42 88888.00 2007-01-15 15:26:40.900 015 18202.27 72.59 52679.45 88888.00 2007-01-15 15:26:41.400 015 18202.51 72.66 52679.49 88888.00 2007-01-15 15:26:41.900 015 18202.74 72.70 52679.52 88888.00 2007-01-15 15:26:42.400 015 18202.82 72.75 52679.53 88888.00 2007-01-15 15:26:42.900 015 18202.88 72.78 52679.62 88888.00 2007-01-15 15:26:43.400 015 18203.00 72.81 52679.75 88888.00 2007-01-15 15:26:43.900 015 18203.14 72.84 52679.72 88888.00 2007-01-15 15:26:44.400 015 18203.13 72.83 52679.64 88888.00 2007-01-15 15:26:44.900 015 18203.14 72.79 52679.58 88888.00 2007-01-15 15:26:45.400 015 18203.32 72.73 52679.66 88888.00 2007-01-15 15:26:45.900 015 18203.48 72.77 52679.66 88888.00 2007-01-15 15:26:46.400 015 18203.65 72.82 52679.75 88888.00 2007-01-15 15:26:46.900 015 18203.86 72.80 52679.64 88888.00 2007-01-15 15:26:47.400 015 18203.88 72.79 52679.59 88888.00 2007-01-15 15:26:47.900 015 18203.99 72.79 52679.54 88888.00 2007-01-15 15:26:48.400 015 18204.18 72.84 52679.53 88888.00 2007-01-15 15:26:48.900 015 18204.35 72.91 52679.46 88888.00 2007-01-15 15:26:49.400 015 18204.39 72.87 52679.55 88888.00 2007-01-15 15:26:49.900 015 18204.54 72.91 52679.65 88888.00 2007-01-15 15:26:50.400 015 18204.45 73.00 52679.75 88888.00 2007-01-15 15:26:50.900 015 18204.53 73.15 52679.85 88888.00 2007-01-15 15:26:51.400 015 18204.48 73.23 52679.90 88888.00 2007-01-15 15:26:51.900 015 18204.53 73.38 52680.02 88888.00 2007-01-15 15:26:52.400 015 18204.61 73.40 52679.96 88888.00 2007-01-15 15:26:52.900 015 18204.77 73.51 52679.93 88888.00 2007-01-15 15:26:53.400 015 18204.81 73.53 52680.03 88888.00 2007-01-15 15:26:53.900 015 18204.76 73.55 52680.22 88888.00 2007-01-15 15:26:54.400 015 18204.67 73.70 52680.26 88888.00 2007-01-15 15:26:54.900 015 18204.66 73.79 52680.31 88888.00 2007-01-15 15:26:55.400 015 18204.76 73.88 52680.32 88888.00 2007-01-15 15:26:55.900 015 18205.00 74.00 52680.28 88888.00 2007-01-15 15:26:56.400 015 18205.16 74.07 52680.27 88888.00 2007-01-15 15:26:56.900 015 18205.19 74.15 52680.46 88888.00 2007-01-15 15:26:57.400 015 18205.17 74.22 52680.63 88888.00 2007-01-15 15:26:57.900 015 18205.28 74.21 52680.72 88888.00 2007-01-15 15:26:58.400 015 18205.40 74.11 52680.83 88888.00 2007-01-15 15:26:58.900 015 18205.45 74.09 52680.85 88888.00 2007-01-15 15:26:59.400 015 18205.40 74.04 52680.85 88888.00 2007-01-15 15:26:59.900 015 18205.48 74.04 52680.92 88888.00 2007-01-15 15:27:00.400 015 18205.57 74.07 52681.04 88888.00 2007-01-15 15:27:00.900 015 18205.55 73.99 52681.02 88888.00 2007-01-15 15:27:01.400 015 18205.55 74.01 52681.07 88888.00 2007-01-15 15:27:01.900 015 18205.44 74.10 52681.07 88888.00 2007-01-15 15:27:02.400 015 18205.24 74.07 52681.14 88888.00 2007-01-15 15:27:02.900 015 18205.13 74.14 52681.16 88888.00 2007-01-15 15:27:03.400 015 18205.04 74.08 52681.21 88888.00 2007-01-15 15:27:03.900 015 18205.12 74.03 52681.49 88888.00 2007-01-15 15:27:04.400 015 18205.18 74.08 52681.46 88888.00 2007-01-15 15:27:04.900 015 18205.17 74.12 52681.49 88888.00 2007-01-15 15:27:05.400 015 18205.15 74.12 52681.49 88888.00 2007-01-15 15:27:05.900 015 18205.19 74.07 52681.42 88888.00 2007-01-15 15:27:06.400 015 18205.09 74.01 52681.44 88888.00 2007-01-15 15:27:06.900 015 18205.09 73.96 52681.63 88888.00 2007-01-15 15:27:07.400 015 18205.10 73.94 52681.65 88888.00 2007-01-15 15:27:07.900 015 18205.00 73.78 52681.74 88888.00 2007-01-15 15:27:08.400 015 18205.12 73.65 52681.77 88888.00 2007-01-15 15:27:08.900 015 18205.05 73.56 52681.78 88888.00 2007-01-15 15:27:09.400 015 18204.94 73.48 52681.79 88888.00 2007-01-15 15:27:09.900 015 18204.89 73.50 52681.75 88888.00 2007-01-15 15:27:10.400 015 18204.91 73.54 52681.82 88888.00 2007-01-15 15:27:10.900 015 18204.81 73.51 52681.95 88888.00 2007-01-15 15:27:11.400 015 18204.72 73.48 52682.14 88888.00 2007-01-15 15:27:11.900 015 18204.75 73.40 52682.36 88888.00 2007-01-15 15:27:12.400 015 18204.70 73.35 52682.47 88888.00 2007-01-15 15:27:12.900 015 18204.59 73.25 52682.45 88888.00 2007-01-15 15:27:13.400 015 18204.51 73.25 52682.49 88888.00 2007-01-15 15:27:13.900 015 18204.34 73.23 52682.60 88888.00 2007-01-15 15:27:14.400 015 18204.21 73.19 52682.74 88888.00 2007-01-15 15:27:14.900 015 18204.03 73.17 52682.94 88888.00 2007-01-15 15:27:15.400 015 18203.92 73.13 52683.03 88888.00 2007-01-15 15:27:15.900 015 18203.68 73.10 52683.10 88888.00 2007-01-15 15:27:16.400 015 18203.63 73.04 52683.11 88888.00 2007-01-15 15:27:16.900 015 18203.50 73.03 52683.21 88888.00 2007-01-15 15:27:17.400 015 18203.40 72.89 52683.34 88888.00 2007-01-15 15:27:17.900 015 18203.10 72.77 52683.53 88888.00 2007-01-15 15:27:18.400 015 18202.89 72.63 52683.72 88888.00 2007-01-15 15:27:18.900 015 18202.71 72.46 52683.71 88888.00 2007-01-15 15:27:19.400 015 18202.52 72.36 52683.92 88888.00 2007-01-15 15:27:19.900 015 18202.31 72.21 52684.14 88888.00 2007-01-15 15:27:20.400 015 18202.06 72.10 52684.34 88888.00 2007-01-15 15:27:20.900 015 18201.90 72.02 52684.48 88888.00 2007-01-15 15:27:21.400 015 18201.63 71.91 52684.51 88888.00 2007-01-15 15:27:21.900 015 18201.38 71.82 52684.50 88888.00 2007-01-15 15:27:22.400 015 18201.26 71.69 52684.58 88888.00 2007-01-15 15:27:22.900 015 18200.96 71.54 52684.68 88888.00 2007-01-15 15:27:23.400 015 18200.61 71.43 52684.89 88888.00 2007-01-15 15:27:23.900 015 18200.49 71.36 52684.94 88888.00 2007-01-15 15:27:24.400 015 18200.29 71.28 52684.95 88888.00 2007-01-15 15:27:24.900 015 18200.23 71.13 52684.92 88888.00 2007-01-15 15:27:25.400 015 18200.01 70.84 52684.91 88888.00 2007-01-15 15:27:25.900 015 18199.70 70.75 52685.02 88888.00 2007-01-15 15:27:26.400 015 18199.49 70.69 52685.04 88888.00 2007-01-15 15:27:26.900 015 18199.30 70.54 52685.23 88888.00 2007-01-15 15:27:27.400 015 18199.10 70.50 52685.27 88888.00 2007-01-15 15:27:27.900 015 18199.04 70.44 52685.35 88888.00 2007-01-15 15:27:28.400 015 18198.87 70.22 52685.44 88888.00 2007-01-15 15:27:28.900 015 18198.57 70.11 52685.53 88888.00 2007-01-15 15:27:29.400 015 18198.37 69.94 52685.67 88888.00 2007-01-15 15:27:29.900 015 18198.16 69.76 52685.58 88888.00 2007-01-15 15:27:30.400 015 18198.13 69.63 52685.67 88888.00 2007-01-15 15:27:30.900 015 18197.93 69.44 52685.77 88888.00 2007-01-15 15:27:31.400 015 18197.84 69.34 52685.76 88888.00 2007-01-15 15:27:31.900 015 18197.67 69.19 52685.91 88888.00 2007-01-15 15:27:32.400 015 18197.47 69.01 52685.95 88888.00 2007-01-15 15:27:32.900 015 18197.17 68.84 52685.96 88888.00 2007-01-15 15:27:33.400 015 18197.03 68.68 52685.97 88888.00 2007-01-15 15:27:33.900 015 18196.85 68.55 52686.00 88888.00 2007-01-15 15:27:34.400 015 18196.72 68.38 52685.97 88888.00 2007-01-15 15:27:34.900 015 18196.65 68.33 52685.90 88888.00 2007-01-15 15:27:35.400 015 18196.52 68.26 52685.92 88888.00 2007-01-15 15:27:35.900 015 18196.22 68.14 52686.05 88888.00 2007-01-15 15:27:36.400 015 18195.96 68.01 52686.14 88888.00 2007-01-15 15:27:36.900 015 18195.88 67.90 52686.22 88888.00 2007-01-15 15:27:37.400 015 18195.74 67.75 52686.30 88888.00 2007-01-15 15:27:37.900 015 18195.54 67.71 52686.30 88888.00 2007-01-15 15:27:38.400 015 18195.40 67.59 52686.32 88888.00 2007-01-15 15:27:38.900 015 18195.25 67.46 52686.28 88888.00 2007-01-15 15:27:39.400 015 18195.11 67.48 52686.24 88888.00 2007-01-15 15:27:39.900 015 18194.93 67.35 52686.15 88888.00 2007-01-15 15:27:40.400 015 18194.77 67.22 52686.18 88888.00 2007-01-15 15:27:40.900 015 18194.65 67.16 52686.24 88888.00 2007-01-15 15:27:41.400 015 18194.48 67.00 52686.17 88888.00 2007-01-15 15:27:41.900 015 18194.36 66.94 52686.11 88888.00 2007-01-15 15:27:42.400 015 18194.35 66.75 52686.13 88888.00 2007-01-15 15:27:42.900 015 18194.31 66.71 52686.06 88888.00 2007-01-15 15:27:43.400 015 18194.13 66.64 52686.15 88888.00 2007-01-15 15:27:43.900 015 18194.01 66.55 52686.22 88888.00 2007-01-15 15:27:44.400 015 18193.91 66.45 52686.27 88888.00 2007-01-15 15:27:44.900 015 18193.99 66.42 52686.22 88888.00 2007-01-15 15:27:45.400 015 18193.92 66.23 52686.24 88888.00 2007-01-15 15:27:45.900 015 18193.89 66.16 52686.19 88888.00 2007-01-15 15:27:46.400 015 18193.83 66.15 52686.13 88888.00 2007-01-15 15:27:46.900 015 18193.72 66.10 52686.11 88888.00 2007-01-15 15:27:47.400 015 18193.68 66.05 52686.08 88888.00 2007-01-15 15:27:47.900 015 18193.61 65.97 52686.02 88888.00 2007-01-15 15:27:48.400 015 18193.59 65.88 52686.17 88888.00 2007-01-15 15:27:48.900 015 18193.49 65.87 52686.24 88888.00 2007-01-15 15:27:49.400 015 18193.26 65.88 52686.27 88888.00 2007-01-15 15:27:49.900 015 18193.25 65.78 52686.34 88888.00 2007-01-15 15:27:50.400 015 18193.22 65.72 52686.37 88888.00 2007-01-15 15:27:50.900 015 18193.07 65.75 52686.43 88888.00 2007-01-15 15:27:51.400 015 18192.96 65.70 52686.29 88888.00 2007-01-15 15:27:51.900 015 18192.81 65.68 52686.30 88888.00 2007-01-15 15:27:52.400 015 18192.56 65.64 52686.49 88888.00 2007-01-15 15:27:52.900 015 18192.45 65.50 52686.54 88888.00 2007-01-15 15:27:53.400 015 18192.25 65.38 52686.59 88888.00 2007-01-15 15:27:53.900 015 18192.03 65.36 52686.70 88888.00 2007-01-15 15:27:54.400 015 18191.74 65.42 52686.76 88888.00 2007-01-15 15:27:54.900 015 18191.55 65.29 52686.86 88888.00 2007-01-15 15:27:55.400 015 18191.40 65.17 52686.88 88888.00 2007-01-15 15:27:55.900 015 18191.11 65.09 52686.87 88888.00 2007-01-15 15:27:56.400 015 18190.75 65.05 52686.86 88888.00 2007-01-15 15:27:56.900 015 18190.43 64.96 52686.89 88888.00 2007-01-15 15:27:57.400 015 18190.17 64.81 52686.87 88888.00 2007-01-15 15:27:57.900 015 18189.92 64.70 52686.80 88888.00 2007-01-15 15:27:58.400 015 18189.74 64.52 52686.76 88888.00 2007-01-15 15:27:58.900 015 18189.53 64.29 52686.81 88888.00 2007-01-15 15:27:59.400 015 18189.25 64.03 52686.78 88888.00 2007-01-15 15:27:59.900 015 18188.83 63.89 52686.76 88888.00 2007-01-15 15:28:00.400 015 18188.44 63.83 52686.71 88888.00 2007-01-15 15:28:00.900 015 18188.38 63.65 52686.59 88888.00 2007-01-15 15:28:01.400 015 18188.14 63.50 52686.60 88888.00 2007-01-15 15:28:01.900 015 18187.85 63.38 52686.68 88888.00 2007-01-15 15:28:02.400 015 18187.65 63.23 52686.70 88888.00 2007-01-15 15:28:02.900 015 18187.42 63.10 52686.66 88888.00 2007-01-15 15:28:03.400 015 18187.35 62.95 52686.50 88888.00 2007-01-15 15:28:03.900 015 18187.10 62.73 52686.41 88888.00 2007-01-15 15:28:04.400 015 18186.89 62.63 52686.30 88888.00 2007-01-15 15:28:04.900 015 18186.68 62.45 52686.31 88888.00 2007-01-15 15:28:05.400 015 18186.48 62.38 52686.31 88888.00 2007-01-15 15:28:05.900 015 18186.32 62.44 52686.22 88888.00 2007-01-15 15:28:06.400 015 18186.27 62.42 52685.99 88888.00 2007-01-15 15:28:06.900 015 18186.17 62.31 52685.92 88888.00 2007-01-15 15:28:07.400 015 18186.08 62.21 52685.92 88888.00 2007-01-15 15:28:07.900 015 18185.87 62.08 52685.97 88888.00 2007-01-15 15:28:08.400 015 18185.76 61.99 52685.91 88888.00 2007-01-15 15:28:08.900 015 18185.68 61.91 52685.70 88888.00 2007-01-15 15:28:09.400 015 18185.63 61.89 52685.59 88888.00 2007-01-15 15:28:09.900 015 18185.67 61.86 52685.50 88888.00 2007-01-15 15:28:10.400 015 18185.70 61.95 52685.33 88888.00 2007-01-15 15:28:10.900 015 18185.75 61.88 52685.10 88888.00 2007-01-15 15:28:11.400 015 18185.81 61.80 52685.11 88888.00 2007-01-15 15:28:11.900 015 18185.89 61.71 52685.10 88888.00 2007-01-15 15:28:12.400 015 18185.85 61.71 52685.01 88888.00 2007-01-15 15:28:12.900 015 18185.91 61.72 52684.92 88888.00 2007-01-15 15:28:13.400 015 18186.06 61.72 52684.83 88888.00 2007-01-15 15:28:13.900 015 18186.05 61.72 52684.61 88888.00 2007-01-15 15:28:14.400 015 18186.04 61.82 52684.45 88888.00 2007-01-15 15:28:14.900 015 18186.10 61.83 52684.31 88888.00 2007-01-15 15:28:15.400 015 18186.11 61.80 52684.27 88888.00 2007-01-15 15:28:15.900 015 18186.28 61.71 52684.20 88888.00 2007-01-15 15:28:16.400 015 18186.51 61.70 52684.04 88888.00 2007-01-15 15:28:16.900 015 18186.52 61.69 52683.86 88888.00 2007-01-15 15:28:17.400 015 18186.61 61.59 52683.69 88888.00 2007-01-15 15:28:17.900 015 18186.71 61.46 52683.64 88888.00 2007-01-15 15:28:18.400 015 18186.74 61.39 52683.57 88888.00 2007-01-15 15:28:18.900 015 18186.83 61.32 52683.55 88888.00 2007-01-15 15:28:19.400 015 18186.92 61.23 52683.47 88888.00 2007-01-15 15:28:19.900 015 18187.10 61.17 52683.32 88888.00 2007-01-15 15:28:20.400 015 18187.30 61.08 52683.22 88888.00 2007-01-15 15:28:20.900 015 18187.51 61.05 52683.12 88888.00 2007-01-15 15:28:21.400 015 18187.64 61.08 52682.94 88888.00 2007-01-15 15:28:21.900 015 18187.69 61.09 52682.86 88888.00 2007-01-15 15:28:22.400 015 18187.87 60.99 52682.71 88888.00 2007-01-15 15:28:22.900 015 18187.95 60.90 52682.60 88888.00 2007-01-15 15:28:23.400 015 18188.12 60.97 52682.53 88888.00 2007-01-15 15:28:23.900 015 18188.36 60.97 52682.48 88888.00 2007-01-15 15:28:24.400 015 18188.30 60.97 52682.35 88888.00 2007-01-15 15:28:24.900 015 18188.46 60.98 52682.32 88888.00 2007-01-15 15:28:25.400 015 18188.52 61.00 52682.29 88888.00 2007-01-15 15:28:25.900 015 18188.68 61.07 52682.18 88888.00 2007-01-15 15:28:26.400 015 18188.85 61.10 52682.05 88888.00 2007-01-15 15:28:26.900 015 18188.98 61.24 52681.99 88888.00 2007-01-15 15:28:27.400 015 18189.15 61.28 52681.86 88888.00 2007-01-15 15:28:27.900 015 18189.43 61.33 52681.78 88888.00 2007-01-15 15:28:28.400 015 18189.49 61.44 52681.64 88888.00 2007-01-15 15:28:28.900 015 18189.56 61.54 52681.55 88888.00 2007-01-15 15:28:29.400 015 18189.81 61.59 52681.44 88888.00 2007-01-15 15:28:29.900 015 18189.87 61.62 52681.24 88888.00 2007-01-15 15:28:30.400 015 18189.90 61.71 52681.12 88888.00 2007-01-15 15:28:30.900 015 18190.07 61.72 52681.07 88888.00 2007-01-15 15:28:31.400 015 18190.24 61.72 52680.94 88888.00 2007-01-15 15:28:31.900 015 18190.48 61.75 52680.82 88888.00 2007-01-15 15:28:32.400 015 18190.69 61.81 52680.72 88888.00 2007-01-15 15:28:32.900 015 18190.96 61.87 52680.70 88888.00 2007-01-15 15:28:33.400 015 18191.00 61.90 52680.66 88888.00 2007-01-15 15:28:33.900 015 18191.18 62.04 52680.61 88888.00 2007-01-15 15:28:34.400 015 18191.43 62.08 52680.55 88888.00 2007-01-15 15:28:34.900 015 18191.58 62.13 52680.57 88888.00 2007-01-15 15:28:35.400 015 18191.80 62.11 52680.59 88888.00 2007-01-15 15:28:35.900 015 18191.85 62.09 52680.56 88888.00 2007-01-15 15:28:36.400 015 18191.94 62.14 52680.54 88888.00 2007-01-15 15:28:36.900 015 18191.88 62.21 52680.37 88888.00 2007-01-15 15:28:37.400 015 18191.94 62.35 52680.23 88888.00 2007-01-15 15:28:37.900 015 18192.08 62.43 52680.25 88888.00 2007-01-15 15:28:38.400 015 18192.18 62.38 52680.17 88888.00 2007-01-15 15:28:38.900 015 18192.27 62.30 52680.21 88888.00 2007-01-15 15:28:39.400 015 18192.15 62.22 52680.26 88888.00 2007-01-15 15:28:39.900 015 18192.26 62.23 52680.23 88888.00 2007-01-15 15:28:40.400 015 18192.36 62.25 52680.20 88888.00 2007-01-15 15:28:40.900 015 18192.31 62.20 52680.07 88888.00 2007-01-15 15:28:41.400 015 18192.29 62.19 52679.91 88888.00 2007-01-15 15:28:41.900 015 18192.19 62.23 52679.91 88888.00 2007-01-15 15:28:42.400 015 18192.24 62.14 52679.86 88888.00 2007-01-15 15:28:42.900 015 18192.31 62.00 52679.82 88888.00 2007-01-15 15:28:43.400 015 18192.41 61.98 52679.79 88888.00 2007-01-15 15:28:43.900 015 18192.64 62.01 52679.76 88888.00 2007-01-15 15:28:44.400 015 18192.67 61.83 52679.75 88888.00 2007-01-15 15:28:44.900 015 18192.63 61.70 52679.73 88888.00 2007-01-15 15:28:45.400 015 18192.72 61.53 52679.66 88888.00 2007-01-15 15:28:45.900 015 18192.74 61.47 52679.64 88888.00 2007-01-15 15:28:46.400 015 18192.79 61.46 52679.68 88888.00 2007-01-15 15:28:46.900 015 18192.79 61.45 52679.62 88888.00 2007-01-15 15:28:47.400 015 18192.79 61.50 52679.54 88888.00 2007-01-15 15:28:47.900 015 18192.82 61.54 52679.45 88888.00 2007-01-15 15:28:48.400 015 18192.83 61.53 52679.43 88888.00 2007-01-15 15:28:48.900 015 18192.73 61.49 52679.49 88888.00 2007-01-15 15:28:49.400 015 18192.83 61.46 52679.45 88888.00 2007-01-15 15:28:49.900 015 18193.02 61.46 52679.53 88888.00 2007-01-15 15:28:50.400 015 18193.15 61.45 52679.53 88888.00 2007-01-15 15:28:50.900 015 18193.21 61.37 52679.35 88888.00 2007-01-15 15:28:51.400 015 18193.19 61.30 52679.30 88888.00 2007-01-15 15:28:51.900 015 18193.38 61.21 52679.27 88888.00 2007-01-15 15:28:52.400 015 18193.51 61.20 52679.18 88888.00 2007-01-15 15:28:52.900 015 18193.57 61.26 52679.18 88888.00 2007-01-15 15:28:53.400 015 18193.59 61.25 52679.09 88888.00 2007-01-15 15:28:53.900 015 18193.65 61.18 52679.12 88888.00 2007-01-15 15:28:54.400 015 18193.70 61.05 52679.12 88888.00 2007-01-15 15:28:54.900 015 18193.71 60.97 52679.12 88888.00 2007-01-15 15:28:55.400 015 18193.75 60.86 52679.17 88888.00 2007-01-15 15:28:55.900 015 18193.91 60.86 52679.15 88888.00 2007-01-15 15:28:56.400 015 18194.01 60.79 52679.14 88888.00 2007-01-15 15:28:56.900 015 18194.11 60.72 52679.10 88888.00 2007-01-15 15:28:57.397 015 18194.14 60.67 52679.05 88888.00 2007-01-15 15:28:57.907 015 18194.19 60.67 52678.99 88888.00 2007-01-15 15:28:58.407 015 18194.35 60.61 52678.99 88888.00 2007-01-15 15:28:58.907 015 18194.47 60.58 52678.94 88888.00 2007-01-15 15:28:59.407 015 18194.55 60.47 52678.97 88888.00 2007-01-15 15:28:59.907 015 18194.66 60.45 52678.97 88888.00 2007-01-15 15:29:00.407 015 18194.77 60.42 52678.95 88888.00 2007-01-15 15:29:00.907 015 18194.89 60.39 52678.94 88888.00 2007-01-15 15:29:01.407 015 18194.93 60.41 52679.01 88888.00 2007-01-15 15:29:01.907 015 18195.10 60.42 52678.96 88888.00 2007-01-15 15:29:02.407 015 18195.25 60.36 52678.88 88888.00 2007-01-15 15:29:02.907 015 18195.34 60.25 52678.97 88888.00 2007-01-15 15:29:03.407 015 18195.41 60.23 52679.00 88888.00 2007-01-15 15:29:03.907 015 18195.42 60.24 52678.95 88888.00 2007-01-15 15:29:04.407 015 18195.62 60.23 52679.01 88888.00 2007-01-15 15:29:04.907 015 18195.69 60.23 52679.10 88888.00 2007-01-15 15:29:05.407 015 18195.82 60.22 52679.10 88888.00 2007-01-15 15:29:05.907 015 18195.98 60.24 52679.08 88888.00 2007-01-15 15:29:06.407 015 18196.10 60.31 52679.11 88888.00 2007-01-15 15:29:06.907 015 18196.32 60.38 52679.14 88888.00 2007-01-15 15:29:07.407 015 18196.37 60.40 52679.14 88888.00 2007-01-15 15:29:07.907 015 18196.40 60.47 52679.18 88888.00 2007-01-15 15:29:08.407 015 18196.42 60.55 52679.18 88888.00 2007-01-15 15:29:08.907 015 18196.50 60.63 52679.21 88888.00 2007-01-15 15:29:09.407 015 18196.59 60.65 52679.21 88888.00 2007-01-15 15:29:09.907 015 18196.66 60.72 52679.15 88888.00 2007-01-15 15:29:10.407 015 18196.77 60.73 52679.11 88888.00 2007-01-15 15:29:10.907 015 18196.91 60.73 52679.16 88888.00 2007-01-15 15:29:11.407 015 18196.94 60.77 52679.31 88888.00 2007-01-15 15:29:11.907 015 18197.18 60.82 52679.40 88888.00 2007-01-15 15:29:12.407 015 18197.29 60.85 52679.33 88888.00 2007-01-15 15:29:12.907 015 18197.37 60.95 52679.36 88888.00 2007-01-15 15:29:13.407 015 18197.37 61.05 52679.44 88888.00 2007-01-15 15:29:13.907 015 18197.49 61.01 52679.43 88888.00 2007-01-15 15:29:14.407 015 18197.34 60.96 52679.32 88888.00 2007-01-15 15:29:14.907 015 18197.35 60.92 52679.32 88888.00 2007-01-15 15:29:15.407 015 18197.38 60.92 52679.50 88888.00 2007-01-15 15:29:15.907 015 18197.46 60.86 52679.62 88888.00 2007-01-15 15:29:16.407 015 18197.58 60.82 52679.61 88888.00 2007-01-15 15:29:16.907 015 18197.64 60.73 52679.59 88888.00 2007-01-15 15:29:17.407 015 18197.56 60.72 52679.67 88888.00 2007-01-15 15:29:17.907 015 18197.71 60.65 52679.67 88888.00 2007-01-15 15:29:18.407 015 18197.66 60.56 52679.67 88888.00 2007-01-15 15:29:18.907 015 18197.58 60.52 52679.69 88888.00 2007-01-15 15:29:19.407 015 18197.53 60.49 52679.85 88888.00 2007-01-15 15:29:19.907 015 18197.64 60.40 52679.79 88888.00 2007-01-15 15:29:20.407 015 18197.63 60.39 52679.85 88888.00 2007-01-15 15:29:20.907 015 18197.48 60.29 52679.85 88888.00 2007-01-15 15:29:21.407 015 18197.49 60.22 52680.05 88888.00 2007-01-15 15:29:21.907 015 18197.51 60.13 52680.21 88888.00 2007-01-15 15:29:22.407 015 18197.44 59.99 52680.25 88888.00 2007-01-15 15:29:22.907 015 18197.24 59.99 52680.35 88888.00 2007-01-15 15:29:23.407 015 18197.17 60.09 52680.46 88888.00 2007-01-15 15:29:23.907 015 18197.01 60.12 52680.54 88888.00 2007-01-15 15:29:24.407 015 18196.95 60.07 52680.49 88888.00 2007-01-15 15:29:24.907 015 18196.88 60.00 52680.54 88888.00 2007-01-15 15:29:25.407 015 18196.83 59.89 52680.63 88888.00 2007-01-15 15:29:25.907 015 18196.69 59.88 52680.73 88888.00 2007-01-15 15:29:26.407 015 18196.48 59.88 52680.81 88888.00 2007-01-15 15:29:26.907 015 18196.39 59.78 52680.88 88888.00 2007-01-15 15:29:27.407 015 18196.36 59.67 52681.03 88888.00 2007-01-15 15:29:27.907 015 18196.22 59.68 52681.10 88888.00 2007-01-15 15:29:28.407 015 18196.14 59.65 52681.10 88888.00 2007-01-15 15:29:28.907 015 18196.04 59.56 52681.16 88888.00 2007-01-15 15:29:29.407 015 18195.97 59.57 52681.29 88888.00 2007-01-15 15:29:29.907 015 18195.87 59.46 52681.46 88888.00 2007-01-15 15:29:30.407 015 18195.68 59.39 52681.55 88888.00 2007-01-15 15:29:30.907 015 18195.56 59.29 52681.66 88888.00 2007-01-15 15:29:31.407 015 18195.41 59.30 52681.49 88888.00 2007-01-15 15:29:31.907 015 18195.23 59.21 52681.36 88888.00 2007-01-15 15:29:32.407 015 18195.08 59.13 52681.44 88888.00 2007-01-15 15:29:32.907 015 18195.02 59.04 52681.54 88888.00 2007-01-15 15:29:33.407 015 18194.85 58.97 52681.66 88888.00 2007-01-15 15:29:33.907 015 18194.85 58.91 52681.74 88888.00 2007-01-15 15:29:34.407 015 18194.74 58.77 52681.58 88888.00 2007-01-15 15:29:34.907 015 18194.57 58.67 52681.61 88888.00 2007-01-15 15:29:35.407 015 18194.48 58.64 52681.74 88888.00 2007-01-15 15:29:35.907 015 18194.35 58.56 52681.75 88888.00 2007-01-15 15:29:36.407 015 18194.41 58.53 52681.67 88888.00 2007-01-15 15:29:36.907 015 18194.36 58.45 52681.85 88888.00 2007-01-15 15:29:37.407 015 18194.20 58.33 52681.87 88888.00 2007-01-15 15:29:37.907 015 18193.95 58.19 52681.82 88888.00 2007-01-15 15:29:38.407 015 18193.82 58.17 52681.91 88888.00 2007-01-15 15:29:38.907 015 18193.73 58.13 52681.99 88888.00 2007-01-15 15:29:39.407 015 18193.71 58.01 52682.02 88888.00 2007-01-15 15:29:39.907 015 18193.66 57.96 52681.93 88888.00 2007-01-15 15:29:40.407 015 18193.51 57.90 52681.89 88888.00 2007-01-15 15:29:40.907 015 18193.33 57.83 52681.95 88888.00 2007-01-15 15:29:41.407 015 18193.16 57.73 52681.99 88888.00 2007-01-15 15:29:41.907 015 18193.04 57.73 52681.95 88888.00 2007-01-15 15:29:42.407 015 18192.96 57.76 52681.96 88888.00 2007-01-15 15:29:42.907 015 18192.90 57.67 52681.96 88888.00 2007-01-15 15:29:43.407 015 18192.81 57.67 52682.00 88888.00 2007-01-15 15:29:43.907 015 18192.63 57.57 52681.97 88888.00 2007-01-15 15:29:44.407 015 18192.43 57.53 52681.98 88888.00 2007-01-15 15:29:44.907 015 18192.49 57.48 52682.04 88888.00 2007-01-15 15:29:45.407 015 18192.38 57.44 52682.06 88888.00 2007-01-15 15:29:45.907 015 18192.32 57.47 52681.99 88888.00 2007-01-15 15:29:46.407 015 18192.18 57.42 52681.87 88888.00 2007-01-15 15:29:46.907 015 18192.04 57.41 52681.79 88888.00 2007-01-15 15:29:47.407 015 18192.07 57.34 52681.85 88888.00 2007-01-15 15:29:47.907 015 18192.03 57.21 52681.82 88888.00 2007-01-15 15:29:48.407 015 18191.93 57.21 52681.78 88888.00 2007-01-15 15:29:48.907 015 18191.95 57.23 52681.81 88888.00 2007-01-15 15:29:49.407 015 18191.85 57.18 52681.81 88888.00 2007-01-15 15:29:49.907 015 18191.80 57.07 52681.71 88888.00 2007-01-15 15:29:50.407 015 18191.67 57.02 52681.62 88888.00 2007-01-15 15:29:50.907 015 18191.55 56.95 52681.63 88888.00 2007-01-15 15:29:51.407 015 18191.43 56.89 52681.73 88888.00 2007-01-15 15:29:51.907 015 18191.53 56.94 52681.75 88888.00 2007-01-15 15:29:52.407 015 18191.48 56.97 52681.75 88888.00 2007-01-15 15:29:52.907 015 18191.44 56.85 52681.65 88888.00 2007-01-15 15:29:53.407 015 18191.37 56.73 52681.62 88888.00 2007-01-15 15:29:53.907 015 18191.18 56.59 52681.54 88888.00 2007-01-15 15:29:54.407 015 18191.07 56.55 52681.52 88888.00 2007-01-15 15:29:54.907 015 18191.06 56.64 52681.50 88888.00 2007-01-15 15:29:55.407 015 18190.95 56.62 52681.65 88888.00 2007-01-15 15:29:55.907 015 18190.90 56.54 52681.75 88888.00 2007-01-15 15:29:56.407 015 18190.83 56.45 52681.75 88888.00 2007-01-15 15:29:56.907 015 18190.71 56.49 52681.74 88888.00 2007-01-15 15:29:57.407 015 18190.65 56.46 52681.68 88888.00 2007-01-15 15:29:57.907 015 18190.60 56.33 52681.65 88888.00 2007-01-15 15:29:58.407 015 18190.53 56.22 52681.46 88888.00 2007-01-15 15:29:58.907 015 18190.55 56.09 52681.47 88888.00 2007-01-15 15:29:59.407 015 18190.52 56.11 52681.54 88888.00 2007-01-15 15:29:59.907 015 18190.45 56.06 52681.49 88888.00 2007-01-15 15:30:00.407 015 18190.39 56.06 52681.44 88888.00 2007-01-15 15:30:00.907 015 18190.35 56.06 52681.28 88888.00 2007-01-15 15:30:01.407 015 18190.29 56.07 52681.23 88888.00 2007-01-15 15:30:01.907 015 18190.23 56.03 52681.19 88888.00 2007-01-15 15:30:02.407 015 18190.17 56.00 52681.15 88888.00 2007-01-15 15:30:02.907 015 18190.01 55.98 52681.03 88888.00 2007-01-15 15:30:03.407 015 18190.08 55.86 52680.90 88888.00 2007-01-15 15:30:03.907 015 18190.14 55.73 52680.90 88888.00 2007-01-15 15:30:04.407 015 18190.12 55.70 52680.83 88888.00 2007-01-15 15:30:04.907 015 18190.08 55.67 52680.89 88888.00 2007-01-15 15:30:05.407 015 18190.01 55.66 52680.88 88888.00 2007-01-15 15:30:05.907 015 18189.96 55.56 52680.89 88888.00 2007-01-15 15:30:06.407 015 18189.89 55.48 52680.86 88888.00 2007-01-15 15:30:06.907 015 18189.86 55.36 52680.77 88888.00 2007-01-15 15:30:07.407 015 18189.77 55.25 52680.80 88888.00 2007-01-15 15:30:07.907 015 18189.69 55.24 52680.81 88888.00 2007-01-15 15:30:08.407 015 18189.75 55.20 52680.74 88888.00 2007-01-15 15:30:08.907 015 18189.64 55.19 52680.57 88888.00 2007-01-15 15:30:09.407 015 18189.50 55.11 52680.59 88888.00 2007-01-15 15:30:09.907 015 18189.54 55.06 52680.60 88888.00 2007-01-15 15:30:10.407 015 18189.48 55.03 52680.46 88888.00 2007-01-15 15:30:10.907 015 18189.47 54.94 52680.38 88888.00 2007-01-15 15:30:11.407 015 18189.43 54.89 52680.25 88888.00 2007-01-15 15:30:11.907 015 18189.25 54.77 52680.27 88888.00 2007-01-15 15:30:12.407 015 18189.19 54.71 52680.23 88888.00 2007-01-15 15:30:12.907 015 18189.21 54.63 52680.20 88888.00 2007-01-15 15:30:13.407 015 18189.25 54.58 52680.14 88888.00 2007-01-15 15:30:13.907 015 18189.23 54.54 52680.02 88888.00 2007-01-15 15:30:14.407 015 18189.21 54.63 52679.86 88888.00 2007-01-15 15:30:14.907 015 18189.13 54.62 52679.80 88888.00 2007-01-15 15:30:15.407 015 18189.05 54.55 52679.77 88888.00 2007-01-15 15:30:15.907 015 18189.05 54.48 52679.61 88888.00 2007-01-15 15:30:16.407 015 18189.04 54.40 52679.45 88888.00 2007-01-15 15:30:16.907 015 18189.01 54.34 52679.42 88888.00 2007-01-15 15:30:17.407 015 18188.94 54.29 52679.38 88888.00 2007-01-15 15:30:17.907 015 18189.04 54.37 52679.29 88888.00 2007-01-15 15:30:18.407 015 18189.13 54.43 52679.34 88888.00 2007-01-15 15:30:18.907 015 18189.19 54.45 52679.17 88888.00 2007-01-15 15:30:19.407 015 18189.16 54.36 52679.09 88888.00 2007-01-15 15:30:19.907 015 18189.19 54.26 52679.08 88888.00 2007-01-15 15:30:20.407 015 18189.17 54.13 52678.99 88888.00 2007-01-15 15:30:20.907 015 18189.22 54.09 52678.89 88888.00 2007-01-15 15:30:21.407 015 18189.37 54.10 52678.83 88888.00 2007-01-15 15:30:21.907 015 18189.49 54.00 52678.84 88888.00 2007-01-15 15:30:22.407 015 18189.63 53.96 52678.86 88888.00 2007-01-15 15:30:22.907 015 18189.69 53.87 52678.74 88888.00 2007-01-15 15:30:23.407 015 18189.90 53.81 52678.80 88888.00 2007-01-15 15:30:23.907 015 18189.98 53.77 52678.76 88888.00 2007-01-15 15:30:24.407 015 18190.08 53.82 52678.61 88888.00 2007-01-15 15:30:24.907 015 18190.01 53.87 52678.53 88888.00 2007-01-15 15:30:25.407 015 18190.07 53.89 52678.59 88888.00 2007-01-15 15:30:25.907 015 18190.19 53.87 52678.56 88888.00 2007-01-15 15:30:26.407 015 18190.24 53.75 52678.56 88888.00 2007-01-15 15:30:26.907 015 18190.25 53.71 52678.49 88888.00 2007-01-15 15:30:27.407 015 18190.28 53.71 52678.49 88888.00 2007-01-15 15:30:27.907 015 18190.29 53.69 52678.45 88888.00 2007-01-15 15:30:28.407 015 18190.37 53.76 52678.30 88888.00 2007-01-15 15:30:28.907 015 18190.45 53.80 52678.30 88888.00 2007-01-15 15:30:29.407 015 18190.43 53.90 52678.43 88888.00 2007-01-15 15:30:29.907 015 18190.41 53.88 52678.39 88888.00 2007-01-15 15:30:30.407 015 18190.42 53.80 52678.29 88888.00 2007-01-15 15:30:30.907 015 18190.44 53.70 52678.29 88888.00 2007-01-15 15:30:31.407 015 18190.36 53.61 52678.22 88888.00 2007-01-15 15:30:31.907 015 18190.41 53.53 52678.22 88888.00 2007-01-15 15:30:32.407 015 18190.35 53.48 52678.19 88888.00 2007-01-15 15:30:32.907 015 18190.28 53.40 52678.26 88888.00 2007-01-15 15:30:33.407 015 18190.14 53.39 52678.27 88888.00 2007-01-15 15:30:33.907 015 18190.20 53.30 52678.24 88888.00 2007-01-15 15:30:34.407 015 18190.23 53.28 52678.29 88888.00 2007-01-15 15:30:34.907 015 18190.34 53.25 52678.27 88888.00 2007-01-15 15:30:35.407 015 18190.21 53.15 52678.34 88888.00 2007-01-15 15:30:35.907 015 18190.15 53.03 52678.37 88888.00 2007-01-15 15:30:36.407 015 18190.08 52.91 52678.20 88888.00 2007-01-15 15:30:36.907 015 18190.13 52.77 52678.26 88888.00 2007-01-15 15:30:37.407 015 18190.17 52.69 52678.29 88888.00 2007-01-15 15:30:37.907 015 18190.04 52.71 52678.28 88888.00 2007-01-15 15:30:38.407 015 18189.97 52.55 52678.27 88888.00 2007-01-15 15:30:38.907 015 18189.90 52.47 52678.20 88888.00 2007-01-15 15:30:39.407 015 18189.84 52.41 52678.27 88888.00 2007-01-15 15:30:39.907 015 18189.72 52.44 52678.34 88888.00 2007-01-15 15:30:40.407 015 18189.69 52.39 52678.40 88888.00 2007-01-15 15:30:40.907 015 18189.58 52.33 52678.41 88888.00 2007-01-15 15:30:41.407 015 18189.39 52.23 52678.36 88888.00 2007-01-15 15:30:41.907 015 18189.36 52.14 52678.25 88888.00 2007-01-15 15:30:42.407 015 18189.34 52.05 52678.19 88888.00 2007-01-15 15:30:42.907 015 18189.20 52.00 52678.23 88888.00 2007-01-15 15:30:43.407 015 18189.08 51.94 52678.25 88888.00 2007-01-15 15:30:43.907 015 18189.10 51.89 52678.23 88888.00 2007-01-15 15:30:44.407 015 18189.10 51.80 52678.24 88888.00 2007-01-15 15:30:44.907 015 18188.98 51.72 52678.15 88888.00 2007-01-15 15:30:45.407 015 18188.82 51.52 52678.13 88888.00 2007-01-15 15:30:45.907 015 18188.67 51.30 52678.07 88888.00 2007-01-15 15:30:46.407 015 18188.66 51.22 52678.05 88888.00 2007-01-15 15:30:46.907 015 18188.68 51.12 52678.02 88888.00 2007-01-15 15:30:47.407 015 18188.65 51.08 52678.00 88888.00 2007-01-15 15:30:47.907 015 18188.58 51.02 52678.13 88888.00 2007-01-15 15:30:48.407 015 18188.56 50.94 52678.04 88888.00 2007-01-15 15:30:48.907 015 18188.43 50.85 52677.94 88888.00 2007-01-15 15:30:49.407 015 18188.36 50.79 52677.98 88888.00 2007-01-15 15:30:49.907 015 18188.32 50.74 52677.95 88888.00 2007-01-15 15:30:50.407 015 18188.20 50.66 52677.98 88888.00 2007-01-15 15:30:50.907 015 18188.06 50.57 52677.88 88888.00 2007-01-15 15:30:51.407 015 18188.06 50.52 52677.69 88888.00 2007-01-15 15:30:51.907 015 18188.00 50.41 52677.68 88888.00 2007-01-15 15:30:52.407 015 18187.92 50.34 52677.80 88888.00 2007-01-15 15:30:52.907 015 18187.92 50.24 52677.82 88888.00 2007-01-15 15:30:53.407 015 18187.86 50.18 52677.79 88888.00 2007-01-15 15:30:53.907 015 18187.73 50.11 52677.77 88888.00 2007-01-15 15:30:54.407 015 18187.81 50.00 52677.68 88888.00 2007-01-15 15:30:54.907 015 18187.78 49.88 52677.75 88888.00 2007-01-15 15:30:55.407 015 18187.83 49.83 52677.71 88888.00 2007-01-15 15:30:55.907 015 18187.93 49.78 52677.56 88888.00 2007-01-15 15:30:56.407 015 18187.92 49.67 52677.45 88888.00 2007-01-15 15:30:56.907 015 18187.96 49.50 52677.54 88888.00 2007-01-15 15:30:57.407 015 18187.87 49.42 52677.45 88888.00 2007-01-15 15:30:57.907 015 18187.75 49.31 52677.23 88888.00 2007-01-15 15:30:58.407 015 18187.79 49.25 52677.24 88888.00 2007-01-15 15:30:58.907 015 18187.89 49.19 52677.24 88888.00 2007-01-15 15:30:59.407 015 18188.00 49.14 52677.14 88888.00 2007-01-15 15:30:59.907 015 18188.01 49.12 52677.12 88888.00 2007-01-15 15:31:00.407 015 18187.98 49.05 52677.18 88888.00 2007-01-15 15:31:00.907 015 18187.97 48.97 52677.20 88888.00 2007-01-15 15:31:01.407 015 18187.95 48.87 52677.02 88888.00 2007-01-15 15:31:01.907 015 18188.02 48.75 52677.04 88888.00 2007-01-15 15:31:02.407 015 18187.94 48.71 52677.09 88888.00 2007-01-15 15:31:02.907 015 18188.02 48.68 52677.08 88888.00 2007-01-15 15:31:03.407 015 18188.04 48.64 52677.04 88888.00 2007-01-15 15:31:03.907 015 18188.08 48.74 52677.07 88888.00 2007-01-15 15:31:04.407 015 18188.03 48.83 52676.95 88888.00 2007-01-15 15:31:04.907 015 18188.12 48.78 52676.88 88888.00 2007-01-15 15:31:05.407 015 18188.12 48.76 52676.94 88888.00 2007-01-15 15:31:05.907 015 18188.20 48.75 52677.04 88888.00 2007-01-15 15:31:06.407 015 18188.22 48.74 52677.06 88888.00 2007-01-15 15:31:06.907 015 18188.37 48.75 52676.97 88888.00 2007-01-15 15:31:07.407 015 18188.29 48.73 52676.84 88888.00 2007-01-15 15:31:07.907 015 18188.30 48.76 52676.71 88888.00 2007-01-15 15:31:08.407 015 18188.43 48.81 52676.74 88888.00 2007-01-15 15:31:08.907 015 18188.48 48.75 52676.79 88888.00 2007-01-15 15:31:09.407 015 18188.60 48.71 52676.79 88888.00 2007-01-15 15:31:09.907 015 18188.68 48.84 52676.83 88888.00 2007-01-15 15:31:10.407 015 18188.69 48.91 52676.78 88888.00 2007-01-15 15:31:10.907 015 18188.81 49.01 52676.82 88888.00 2007-01-15 15:31:11.407 015 18188.96 49.12 52676.78 88888.00 2007-01-15 15:31:11.907 015 18189.10 49.25 52676.67 88888.00 2007-01-15 15:31:12.407 015 18189.10 49.33 52676.76 88888.00 2007-01-15 15:31:12.907 015 18189.12 49.34 52676.74 88888.00 2007-01-15 15:31:13.407 015 18189.26 49.35 52676.68 88888.00 2007-01-15 15:31:13.907 015 18189.35 49.42 52676.65 88888.00 2007-01-15 15:31:14.407 015 18189.43 49.47 52676.57 88888.00 2007-01-15 15:31:14.907 015 18189.38 49.44 52676.72 88888.00 2007-01-15 15:31:15.407 015 18189.57 49.50 52676.68 88888.00 2007-01-15 15:31:15.907 015 18189.65 49.50 52676.57 88888.00 2007-01-15 15:31:16.407 015 18189.74 49.53 52676.57 88888.00 2007-01-15 15:31:16.907 015 18189.85 49.51 52676.71 88888.00 2007-01-15 15:31:17.407 015 18189.92 49.55 52676.64 88888.00 2007-01-15 15:31:17.907 015 18189.96 49.53 52676.49 88888.00 2007-01-15 15:31:18.407 015 18189.97 49.43 52676.43 88888.00 2007-01-15 15:31:18.907 015 18190.10 49.45 52676.44 88888.00 2007-01-15 15:31:19.407 015 18190.17 49.40 52676.57 88888.00 2007-01-15 15:31:19.907 015 18190.26 49.35 52676.61 88888.00 2007-01-15 15:31:20.407 015 18190.25 49.28 52676.52 88888.00 2007-01-15 15:31:20.907 015 18190.34 49.31 52676.48 88888.00 2007-01-15 15:31:21.407 015 18190.36 49.30 52676.45 88888.00 2007-01-15 15:31:21.907 015 18190.47 49.26 52676.53 88888.00 2007-01-15 15:31:22.407 015 18190.60 49.24 52676.56 88888.00 2007-01-15 15:31:22.907 015 18190.66 49.20 52676.53 88888.00 2007-01-15 15:31:23.407 015 18190.93 49.17 52676.49 88888.00 2007-01-15 15:31:23.907 015 18191.13 49.18 52676.47 88888.00 2007-01-15 15:31:24.407 015 18191.17 49.20 52676.59 88888.00 2007-01-15 15:31:24.907 015 18191.13 49.11 52676.66 88888.00 2007-01-15 15:31:25.407 015 18191.02 49.08 52676.72 88888.00 2007-01-15 15:31:25.907 015 18190.93 49.09 52676.78 88888.00 2007-01-15 15:31:26.407 015 18190.87 49.21 52676.71 88888.00 2007-01-15 15:31:26.907 015 18191.02 49.37 52676.72 88888.00 2007-01-15 15:31:27.407 015 18191.15 49.44 52676.75 88888.00 2007-01-15 15:31:27.907 015 18191.26 49.48 52676.69 88888.00 2007-01-15 15:31:28.407 015 18191.24 49.48 52676.64 88888.00 2007-01-15 15:31:28.907 015 18191.32 49.47 52676.74 88888.00 2007-01-15 15:31:29.407 015 18191.44 49.46 52676.68 88888.00 2007-01-15 15:31:29.907 015 18191.39 49.50 52676.73 88888.00 2007-01-15 15:31:30.407 015 18191.34 49.53 52676.69 88888.00 2007-01-15 15:31:30.907 015 18191.73 49.52 52676.71 88888.00 2007-01-15 15:31:31.407 015 18191.94 49.58 52676.69 88888.00 2007-01-15 15:31:31.907 015 18192.19 49.61 52676.61 88888.00 2007-01-15 15:31:32.407 015 18192.34 49.61 52676.72 88888.00 2007-01-15 15:31:32.907 015 18192.40 49.69 52676.76 88888.00 2007-01-15 15:31:33.407 015 18192.53 49.66 52676.73 88888.00 2007-01-15 15:31:33.907 015 18192.54 49.63 52676.72 88888.00 2007-01-15 15:31:34.407 015 18192.86 49.64 52676.55 88888.00 2007-01-15 15:31:34.907 015 18192.95 49.55 52676.53 88888.00 2007-01-15 15:31:35.407 015 18192.96 49.57 52676.56 88888.00 2007-01-15 15:31:35.907 015 18192.99 49.53 52676.57 88888.00 2007-01-15 15:31:36.407 015 18193.03 49.56 52676.61 88888.00 2007-01-15 15:31:36.907 015 18193.26 49.54 52676.72 88888.00 2007-01-15 15:31:37.407 015 18193.43 49.48 52676.78 88888.00 2007-01-15 15:31:37.907 015 18193.49 49.50 52676.73 88888.00 2007-01-15 15:31:38.407 015 18193.60 49.42 52676.74 88888.00 2007-01-15 15:31:38.907 015 18193.65 49.28 52676.88 88888.00 2007-01-15 15:31:39.407 015 18193.68 49.24 52676.86 88888.00 2007-01-15 15:31:39.907 015 18193.69 49.05 52676.89 88888.00 2007-01-15 15:31:40.407 015 18193.62 48.96 52676.96 88888.00 2007-01-15 15:31:40.907 015 18193.57 48.91 52676.99 88888.00 2007-01-15 15:31:41.407 015 18193.59 48.82 52677.04 88888.00 2007-01-15 15:31:41.907 015 18193.66 48.84 52677.07 88888.00 2007-01-15 15:31:42.407 015 18193.76 48.71 52677.07 88888.00 2007-01-15 15:31:42.907 015 18193.79 48.61 52677.06 88888.00 2007-01-15 15:31:43.407 015 18193.78 48.47 52677.12 88888.00 2007-01-15 15:31:43.907 015 18193.84 48.33 52677.12 88888.00 2007-01-15 15:31:44.407 015 18193.80 48.36 52677.19 88888.00 2007-01-15 15:31:44.907 015 18193.69 48.35 52677.26 88888.00 2007-01-15 15:31:45.407 015 18193.84 48.33 52677.29 88888.00 2007-01-15 15:31:45.907 015 18193.88 48.23 52677.27 88888.00 2007-01-15 15:31:46.407 015 18193.93 48.18 52677.30 88888.00 2007-01-15 15:31:46.907 015 18194.03 48.13 52677.48 88888.00 2007-01-15 15:31:47.407 015 18194.04 48.12 52677.66 88888.00 2007-01-15 15:31:47.907 015 18194.01 48.05 52677.71 88888.00 2007-01-15 15:31:48.407 015 18194.08 48.02 52677.73 88888.00 2007-01-15 15:31:48.907 015 18194.08 48.00 52677.80 88888.00 2007-01-15 15:31:49.407 015 18194.20 48.03 52677.87 88888.00 2007-01-15 15:31:49.907 015 18194.20 48.01 52677.79 88888.00 2007-01-15 15:31:50.407 015 18194.20 48.01 52677.77 88888.00 2007-01-15 15:31:50.907 015 18194.28 47.99 52677.85 88888.00 2007-01-15 15:31:51.407 015 18194.38 47.90 52677.90 88888.00 2007-01-15 15:31:51.907 015 18194.36 47.77 52677.82 88888.00 2007-01-15 15:31:52.407 015 18194.49 47.69 52677.85 88888.00 2007-01-15 15:31:52.907 015 18194.52 47.65 52677.85 88888.00 2007-01-15 15:31:53.407 015 18194.43 47.52 52677.82 88888.00 2007-01-15 15:31:53.907 015 18194.44 47.41 52677.89 88888.00 2007-01-15 15:31:54.407 015 18194.38 47.41 52677.99 88888.00 2007-01-15 15:31:54.907 015 18194.41 47.40 52678.07 88888.00 2007-01-15 15:31:55.407 015 18194.54 47.34 52678.07 88888.00 2007-01-15 15:31:55.907 015 18194.60 47.31 52678.02 88888.00 2007-01-15 15:31:56.407 015 18194.77 47.30 52677.98 88888.00 2007-01-15 15:31:56.907 015 18194.76 47.23 52678.00 88888.00 2007-01-15 15:31:57.407 015 18194.74 47.17 52677.92 88888.00 2007-01-15 15:31:57.907 015 18194.71 47.11 52677.83 88888.00 2007-01-15 15:31:58.407 015 18194.69 47.03 52677.82 88888.00 2007-01-15 15:31:58.907 015 18194.77 46.86 52677.80 88888.00 2007-01-15 15:31:59.407 015 18194.77 46.73 52677.75 88888.00 2007-01-15 15:31:59.907 015 18194.84 46.70 52677.70 88888.00 2007-01-15 15:32:00.407 015 18194.87 46.62 52677.76 88888.00 2007-01-15 15:32:00.907 015 18194.91 46.49 52677.80 88888.00 2007-01-15 15:32:01.407 015 18195.06 46.39 52677.78 88888.00 2007-01-15 15:32:01.907 015 18195.13 46.36 52677.84 88888.00 2007-01-15 15:32:02.407 015 18195.18 46.30 52677.91 88888.00 2007-01-15 15:32:02.907 015 18195.25 46.28 52677.85 88888.00 2007-01-15 15:32:03.407 015 18195.25 46.19 52677.94 88888.00 2007-01-15 15:32:03.907 015 18195.23 46.18 52677.94 88888.00 2007-01-15 15:32:04.407 015 18195.38 46.10 52677.93 88888.00 2007-01-15 15:32:04.907 015 18195.47 46.02 52677.93 88888.00 2007-01-15 15:32:05.407 015 18195.53 45.88 52677.89 88888.00 2007-01-15 15:32:05.907 015 18195.75 45.84 52677.90 88888.00 2007-01-15 15:32:06.407 015 18195.99 45.88 52677.87 88888.00 2007-01-15 15:32:06.907 015 18196.17 45.96 52677.92 88888.00 2007-01-15 15:32:07.407 015 18196.31 45.95 52678.05 88888.00 2007-01-15 15:32:07.907 015 18196.54 45.91 52678.05 88888.00 2007-01-15 15:32:08.407 015 18196.72 45.91 52678.08 88888.00 2007-01-15 15:32:08.907 015 18196.93 45.80 52678.10 88888.00 2007-01-15 15:32:09.407 015 18196.93 45.85 52678.17 88888.00 2007-01-15 15:32:09.907 015 18197.07 45.95 52678.20 88888.00 2007-01-15 15:32:10.407 015 18197.25 45.92 52678.19 88888.00 2007-01-15 15:32:10.907 015 18197.37 45.89 52678.26 88888.00 2007-01-15 15:32:11.407 015 18197.42 45.90 52678.34 88888.00 2007-01-15 15:32:11.907 015 18197.61 45.86 52678.43 88888.00 2007-01-15 15:32:12.407 015 18197.74 45.92 52678.46 88888.00 2007-01-15 15:32:12.907 015 18197.84 45.82 52678.50 88888.00 2007-01-15 15:32:13.407 015 18198.03 45.74 52678.53 88888.00 2007-01-15 15:32:13.907 015 18198.14 45.77 52678.61 88888.00 2007-01-15 15:32:14.407 015 18198.26 45.69 52678.60 88888.00 2007-01-15 15:32:14.907 015 18198.21 45.63 52678.69 88888.00 2007-01-15 15:32:15.407 015 18198.38 45.64 52678.70 88888.00 2007-01-15 15:32:15.907 015 18198.54 45.63 52678.83 88888.00 2007-01-15 15:32:16.407 015 18198.50 45.51 52678.80 88888.00 2007-01-15 15:32:16.907 015 18198.46 45.35 52678.88 88888.00 2007-01-15 15:32:17.407 015 18198.46 45.31 52679.01 88888.00 2007-01-15 15:32:17.907 015 18198.48 45.23 52679.07 88888.00 2007-01-15 15:32:18.407 015 18198.47 45.10 52679.17 88888.00 2007-01-15 15:32:18.907 015 18198.38 45.00 52679.31 88888.00 2007-01-15 15:32:19.407 015 18198.48 44.89 52679.41 88888.00 2007-01-15 15:32:19.907 015 18198.37 44.85 52679.50 88888.00 2007-01-15 15:32:20.407 015 18198.33 44.74 52679.57 88888.00 2007-01-15 15:32:20.907 015 18198.31 44.64 52679.70 88888.00 2007-01-15 15:32:21.407 015 18198.34 44.46 52679.85 88888.00 2007-01-15 15:32:21.907 015 18198.36 44.32 52679.87 88888.00 2007-01-15 15:32:22.407 015 18198.29 44.30 52679.73 88888.00 2007-01-15 15:32:22.907 015 18198.22 44.21 52679.84 88888.00 2007-01-15 15:32:23.407 015 18198.17 44.21 52679.98 88888.00 2007-01-15 15:32:23.907 015 18198.07 44.20 52680.10 88888.00 2007-01-15 15:32:24.407 015 18198.02 44.01 52680.13 88888.00 2007-01-15 15:32:24.907 015 18197.91 43.95 52680.16 88888.00 2007-01-15 15:32:25.407 015 18197.89 43.89 52680.14 88888.00 2007-01-15 15:32:25.907 015 18197.67 43.74 52680.23 88888.00 2007-01-15 15:32:26.407 015 18197.72 43.73 52680.19 88888.00 2007-01-15 15:32:26.907 015 18197.72 43.65 52680.20 88888.00 2007-01-15 15:32:27.407 015 18197.59 43.68 52680.26 88888.00 2007-01-15 15:32:27.907 015 18197.67 43.73 52680.26 88888.00 2007-01-15 15:32:28.407 015 18197.69 43.64 52680.31 88888.00 2007-01-15 15:32:28.907 015 18197.60 43.56 52680.33 88888.00 2007-01-15 15:32:29.407 015 18197.58 43.53 52680.38 88888.00 2007-01-15 15:32:29.907 015 18197.58 43.41 52680.35 88888.00 2007-01-15 15:32:30.407 015 18197.55 43.29 52680.28 88888.00 2007-01-15 15:32:30.907 015 18197.49 43.30 52680.32 88888.00 2007-01-15 15:32:31.407 015 18197.70 43.41 52680.21 88888.00 2007-01-15 15:32:31.907 015 18197.77 43.45 52680.31 88888.00 2007-01-15 15:32:32.407 015 18197.72 43.40 52680.40 88888.00 2007-01-15 15:32:32.907 015 18197.67 43.29 52680.36 88888.00 2007-01-15 15:32:33.407 015 18197.72 43.28 52680.35 88888.00 2007-01-15 15:32:33.907 015 18197.88 43.28 52680.42 88888.00 2007-01-15 15:32:34.407 015 18197.88 43.24 52680.49 88888.00 2007-01-15 15:32:34.907 015 18197.79 43.19 52680.58 88888.00 2007-01-15 15:32:35.407 015 18197.64 43.23 52680.66 88888.00 2007-01-15 15:32:35.907 015 18197.63 43.17 52680.68 88888.00 2007-01-15 15:32:36.407 015 18197.61 43.16 52680.60 88888.00 2007-01-15 15:32:36.907 015 18197.74 43.24 52680.67 88888.00 2007-01-15 15:32:37.407 015 18197.71 43.24 52680.62 88888.00 2007-01-15 15:32:37.907 015 18197.80 43.26 52680.61 88888.00 2007-01-15 15:32:38.407 015 18197.82 43.22 52680.50 88888.00 2007-01-15 15:32:38.907 015 18197.93 43.10 52680.46 88888.00 2007-01-15 15:32:39.407 015 18197.96 43.12 52680.55 88888.00 2007-01-15 15:32:39.907 015 18197.99 43.15 52680.39 88888.00 2007-01-15 15:32:40.407 015 18198.01 43.08 52680.40 88888.00 2007-01-15 15:32:40.907 015 18198.05 43.09 52680.51 88888.00 2007-01-15 15:32:41.407 015 18198.07 43.03 52680.59 88888.00 2007-01-15 15:32:41.907 015 18198.11 43.03 52680.56 88888.00 2007-01-15 15:32:42.407 015 18198.08 43.06 52680.49 88888.00 2007-01-15 15:32:42.907 015 18198.04 42.95 52680.37 88888.00 2007-01-15 15:32:43.407 015 18198.14 42.86 52680.50 88888.00 2007-01-15 15:32:43.907 015 18198.11 42.90 52680.54 88888.00 2007-01-15 15:32:44.407 015 18197.99 42.83 52680.44 88888.00 2007-01-15 15:32:44.907 015 18198.10 42.92 52680.39 88888.00 2007-01-15 15:32:45.407 015 18198.05 42.95 52680.36 88888.00 2007-01-15 15:32:45.907 015 18198.08 42.96 52680.33 88888.00 2007-01-15 15:32:46.407 015 18198.07 42.94 52680.61 88888.00 2007-01-15 15:32:46.907 015 18198.03 42.89 52680.65 88888.00 2007-01-15 15:32:47.407 015 18198.10 42.76 52680.70 88888.00 2007-01-15 15:32:47.907 015 18198.03 42.70 52680.70 88888.00 2007-01-15 15:32:48.407 015 18198.03 42.69 52680.77 88888.00 2007-01-15 15:32:48.907 015 18198.08 42.66 52680.77 88888.00 2007-01-15 15:32:49.407 015 18198.02 42.63 52680.85 88888.00 2007-01-15 15:32:49.907 015 18197.92 42.63 52680.81 88888.00 2007-01-15 15:32:50.407 015 18198.03 42.56 52680.72 88888.00 2007-01-15 15:32:50.907 015 18198.01 42.50 52680.71 88888.00 2007-01-15 15:32:51.407 015 18197.93 42.53 52680.83 88888.00 2007-01-15 15:32:51.907 015 18197.84 42.52 52680.86 88888.00 2007-01-15 15:32:52.407 015 18197.74 42.50 52680.84 88888.00 2007-01-15 15:32:52.907 015 18197.74 42.55 52680.85 88888.00 2007-01-15 15:32:53.407 015 18197.72 42.59 52680.88 88888.00 2007-01-15 15:32:53.907 015 18197.73 42.69 52680.86 88888.00 2007-01-15 15:32:54.407 015 18197.71 42.71 52680.92 88888.00 2007-01-15 15:32:54.907 015 18197.66 42.82 52680.89 88888.00 2007-01-15 15:32:55.407 015 18197.49 42.84 52680.88 88888.00 2007-01-15 15:32:55.907 015 18197.45 42.71 52680.89 88888.00 2007-01-15 15:32:56.407 015 18197.61 42.69 52680.91 88888.00 2007-01-15 15:32:56.907 015 18197.57 42.79 52680.97 88888.00 2007-01-15 15:32:57.407 015 18197.52 42.83 52680.79 88888.00 2007-01-15 15:32:57.907 015 18197.55 42.99 52680.85 88888.00 2007-01-15 15:32:58.407 015 18197.67 43.04 52680.79 88888.00 2007-01-15 15:32:58.907 015 18197.62 43.11 52680.73 88888.00 2007-01-15 15:32:59.407 015 18197.70 43.21 52680.68 88888.00 2007-01-15 15:32:59.907 015 18197.72 43.28 52680.57 88888.00 2007-01-15 15:33:00.407 015 18197.59 43.34 52680.57 88888.00 2007-01-15 15:33:00.907 015 18197.64 43.40 52680.58 88888.00 2007-01-15 15:33:01.407 015 18197.75 43.39 52680.58 88888.00 2007-01-15 15:33:01.907 015 18197.69 43.48 52680.56 88888.00 2007-01-15 15:33:02.407 015 18197.78 43.54 52680.62 88888.00 2007-01-15 15:33:02.907 015 18197.86 43.53 52680.57 88888.00 2007-01-15 15:33:03.407 015 18198.00 43.52 52680.49 88888.00 2007-01-15 15:33:03.907 015 18198.12 43.62 52680.38 88888.00 2007-01-15 15:33:04.407 015 18198.11 43.71 52680.30 88888.00 2007-01-15 15:33:04.907 015 18198.06 43.76 52680.24 88888.00 2007-01-15 15:33:05.407 015 18198.04 43.73 52680.37 88888.00 2007-01-15 15:33:05.907 015 18198.16 43.84 52680.33 88888.00 2007-01-15 15:33:06.407 015 18198.27 43.88 52680.26 88888.00 2007-01-15 15:33:06.907 015 18198.16 43.91 52680.14 88888.00 2007-01-15 15:33:07.407 015 18197.99 43.91 52680.13 88888.00 2007-01-15 15:33:07.907 015 18198.08 43.87 52680.16 88888.00 2007-01-15 15:33:08.407 015 18198.04 43.86 52680.30 88888.00 2007-01-15 15:33:08.907 015 18197.95 43.91 52680.27 88888.00 2007-01-15 15:33:09.407 015 18197.95 43.91 52680.27 88888.00 2007-01-15 15:33:09.907 015 18198.06 43.82 52680.26 88888.00 2007-01-15 15:33:10.407 015 18198.03 43.82 52680.31 88888.00 2007-01-15 15:33:10.907 015 18198.01 43.85 52680.30 88888.00 2007-01-15 15:33:11.407 015 18198.02 43.87 52680.20 88888.00 2007-01-15 15:33:11.907 015 18198.01 43.84 52680.17 88888.00 2007-01-15 15:33:12.407 015 18198.02 43.82 52680.28 88888.00 2007-01-15 15:33:12.907 015 18197.94 43.76 52680.32 88888.00 2007-01-15 15:33:13.407 015 18197.90 43.71 52680.32 88888.00 2007-01-15 15:33:13.907 015 18197.88 43.73 52680.26 88888.00 2007-01-15 15:33:14.407 015 18197.89 43.81 52680.21 88888.00 2007-01-15 15:33:14.907 015 18197.86 43.78 52680.24 88888.00 2007-01-15 15:33:15.407 015 18197.77 43.83 52680.20 88888.00 2007-01-15 15:33:15.907 015 18197.82 43.82 52680.13 88888.00 2007-01-15 15:33:16.407 015 18197.74 43.83 52680.20 88888.00 2007-01-15 15:33:16.907 015 18197.70 43.83 52680.30 88888.00 2007-01-15 15:33:17.407 015 18197.64 43.82 52680.30 88888.00 2007-01-15 15:33:17.907 015 18197.70 43.74 52680.27 88888.00 2007-01-15 15:33:18.407 015 18197.73 43.61 52680.35 88888.00 2007-01-15 15:33:18.907 015 18197.62 43.53 52680.27 88888.00 2007-01-15 15:33:19.407 015 18197.58 43.45 52680.24 88888.00 2007-01-15 15:33:19.907 015 18197.51 43.38 52680.30 88888.00 2007-01-15 15:33:20.407 015 18197.48 43.38 52680.16 88888.00 2007-01-15 15:33:20.907 015 18197.44 43.36 52680.07 88888.00 2007-01-15 15:33:21.407 015 18197.44 43.35 52680.10 88888.00 2007-01-15 15:33:21.907 015 18197.44 43.32 52680.12 88888.00 2007-01-15 15:33:22.407 015 18197.41 43.22 52680.16 88888.00 2007-01-15 15:33:22.907 015 18197.36 43.14 52680.20 88888.00 2007-01-15 15:33:23.407 015 18197.12 43.11 52680.22 88888.00 2007-01-15 15:33:23.907 015 18197.02 43.00 52680.24 88888.00 2007-01-15 15:33:24.407 015 18196.97 42.94 52680.15 88888.00 2007-01-15 15:33:24.907 015 18196.93 42.91 52680.04 88888.00 2007-01-15 15:33:25.407 015 18197.03 42.80 52680.12 88888.00 2007-01-15 15:33:25.907 015 18196.95 42.76 52680.21 88888.00 2007-01-15 15:33:26.407 015 18196.80 42.72 52680.21 88888.00 2007-01-15 15:33:26.907 015 18196.71 42.53 52680.25 88888.00 2007-01-15 15:33:27.407 015 18196.81 42.45 52680.28 88888.00 2007-01-15 15:33:27.907 015 18196.69 42.35 52680.38 88888.00 2007-01-15 15:33:28.407 015 18196.58 42.15 52680.43 88888.00 2007-01-15 15:33:28.907 015 18196.41 42.11 52680.39 88888.00 2007-01-15 15:33:29.407 015 18196.33 42.06 52680.44 88888.00 2007-01-15 15:33:29.907 015 18196.37 41.95 52680.40 88888.00 2007-01-15 15:33:30.407 015 18196.31 41.83 52680.46 88888.00 2007-01-15 15:33:30.907 015 18196.10 41.75 52680.61 88888.00 2007-01-15 15:33:31.407 015 18195.98 41.68 52680.62 88888.00 2007-01-15 15:33:31.907 015 18195.99 41.62 52680.57 88888.00 2007-01-15 15:33:32.407 015 18195.93 41.54 52680.61 88888.00 2007-01-15 15:33:32.907 015 18195.83 41.45 52680.60 88888.00 2007-01-15 15:33:33.407 015 18195.73 41.37 52680.69 88888.00 2007-01-15 15:33:33.907 015 18195.73 41.34 52680.74 88888.00 2007-01-15 15:33:34.407 015 18195.55 41.23 52680.71 88888.00 2007-01-15 15:33:34.907 015 18195.36 41.14 52680.80 88888.00 2007-01-15 15:33:35.407 015 18195.24 41.08 52680.89 88888.00 2007-01-15 15:33:35.907 015 18195.14 40.96 52680.94 88888.00 2007-01-15 15:33:36.407 015 18195.10 40.87 52681.05 88888.00 2007-01-15 15:33:36.907 015 18194.89 40.79 52681.01 88888.00 2007-01-15 15:33:37.407 015 18194.70 40.81 52681.05 88888.00 2007-01-15 15:33:37.907 015 18194.55 40.76 52681.15 88888.00 2007-01-15 15:33:38.407 015 18194.52 40.74 52681.18 88888.00 2007-01-15 15:33:38.907 015 18194.41 40.66 52681.21 88888.00 2007-01-15 15:33:39.407 015 18194.36 40.56 52681.27 88888.00 2007-01-15 15:33:39.907 015 18194.22 40.47 52681.28 88888.00 2007-01-15 15:33:40.407 015 18194.17 40.24 52681.26 88888.00 2007-01-15 15:33:40.907 015 18194.01 40.19 52681.35 88888.00 2007-01-15 15:33:41.407 015 18193.69 40.19 52681.33 88888.00 2007-01-15 15:33:41.907 015 18193.40 40.09 52681.46 88888.00 2007-01-15 15:33:42.407 015 18193.24 40.02 52681.50 88888.00 2007-01-15 15:33:42.907 015 18193.26 39.77 52681.43 88888.00 2007-01-15 15:33:43.407 015 18193.05 39.66 52681.38 88888.00 2007-01-15 15:33:43.907 015 18192.89 39.46 52681.38 88888.00 2007-01-15 15:33:44.407 015 18192.75 39.26 52681.46 88888.00 2007-01-15 15:33:44.907 015 18192.61 39.20 52681.54 88888.00 2007-01-15 15:33:45.407 015 18192.43 39.05 52681.61 88888.00 2007-01-15 15:33:45.907 015 18192.29 38.71 52681.63 88888.00 2007-01-15 15:33:46.407 015 18192.20 38.52 52681.73 88888.00 2007-01-15 15:33:46.907 015 18192.08 38.38 52681.66 88888.00 2007-01-15 15:33:47.407 015 18191.85 38.21 52681.60 88888.00 2007-01-15 15:33:47.907 015 18191.62 38.04 52681.70 88888.00 2007-01-15 15:33:48.407 015 18191.32 37.91 52681.78 88888.00 2007-01-15 15:33:48.907 015 18191.19 37.82 52681.59 88888.00 2007-01-15 15:33:49.407 015 18191.09 37.71 52681.50 88888.00 2007-01-15 15:33:49.907 015 18190.91 37.69 52681.51 88888.00 2007-01-15 15:33:50.407 015 18190.57 37.63 52681.59 88888.00 2007-01-15 15:33:50.907 015 18190.48 37.50 52681.68 88888.00 2007-01-15 15:33:51.407 015 18190.36 37.40 52681.75 88888.00 2007-01-15 15:33:51.907 015 18190.21 37.31 52681.72 88888.00 2007-01-15 15:33:52.407 015 18190.08 37.10 52681.71 88888.00 2007-01-15 15:33:52.907 015 18189.89 36.84 52681.66 88888.00 2007-01-15 15:33:53.407 015 18189.79 36.67 52681.67 88888.00 2007-01-15 15:33:53.907 015 18189.84 36.55 52681.64 88888.00 2007-01-15 15:33:54.407 015 18189.78 36.42 52681.67 88888.00 2007-01-15 15:33:54.907 015 18189.63 36.29 52681.59 88888.00 2007-01-15 15:33:55.407 015 18189.32 36.28 52681.56 88888.00 2007-01-15 15:33:55.907 015 18189.09 36.30 52681.59 88888.00 2007-01-15 15:33:56.407 015 18188.91 36.21 52681.56 88888.00 2007-01-15 15:33:56.907 015 18188.80 36.09 52681.54 88888.00 2007-01-15 15:33:57.407 015 18188.61 36.02 52681.53 88888.00 2007-01-15 15:33:57.907 015 18188.47 35.92 52681.58 88888.00 2007-01-15 15:33:58.407 015 18188.44 35.73 52681.61 88888.00 2007-01-15 15:33:58.907 015 18188.38 35.59 52681.62 88888.00 2007-01-15 15:33:59.407 015 18188.37 35.40 52681.54 88888.00 2007-01-15 15:33:59.907 015 18188.33 35.38 52681.47 88888.00 2007-01-15 15:34:00.407 015 18188.35 35.29 52681.40 88888.00 2007-01-15 15:34:00.907 015 18188.30 35.14 52681.28 88888.00 2007-01-15 15:34:01.407 015 18188.15 35.09 52681.32 88888.00 2007-01-15 15:34:01.907 015 18188.06 35.00 52681.25 88888.00 2007-01-15 15:34:02.407 015 18187.97 34.89 52681.17 88888.00 2007-01-15 15:34:02.907 015 18187.91 34.84 52681.17 88888.00 2007-01-15 15:34:03.407 015 18187.72 34.77 52681.36 88888.00 2007-01-15 15:34:03.907 015 18187.61 34.64 52681.37 88888.00 2007-01-15 15:34:04.407 015 18187.46 34.57 52681.17 88888.00 2007-01-15 15:34:04.907 015 18187.27 34.55 52681.18 88888.00 2007-01-15 15:34:05.407 015 18187.18 34.51 52681.18 88888.00 2007-01-15 15:34:05.907 015 18187.15 34.40 52681.20 88888.00 2007-01-15 15:34:06.407 015 18187.00 34.42 52681.10 88888.00 2007-01-15 15:34:06.907 015 18186.84 34.37 52681.03 88888.00 2007-01-15 15:34:07.407 015 18186.78 34.36 52681.06 88888.00 2007-01-15 15:34:07.907 015 18186.74 34.36 52680.96 88888.00 2007-01-15 15:34:08.407 015 18186.55 34.22 52680.88 88888.00 2007-01-15 15:34:08.907 015 18186.44 34.22 52680.77 88888.00 2007-01-15 15:34:09.407 015 18186.33 34.22 52680.68 88888.00 2007-01-15 15:34:09.907 015 18186.11 34.16 52680.70 88888.00 2007-01-15 15:34:10.407 015 18186.06 34.17 52680.71 88888.00 2007-01-15 15:34:10.907 015 18186.06 34.16 52680.62 88888.00 2007-01-15 15:34:11.407 015 18185.95 34.14 52680.52 88888.00 2007-01-15 15:34:11.907 015 18185.91 34.11 52680.43 88888.00 2007-01-15 15:34:12.407 015 18185.94 34.05 52680.42 88888.00 2007-01-15 15:34:12.907 015 18185.90 33.97 52680.50 88888.00 2007-01-15 15:34:13.407 015 18185.80 33.98 52680.46 88888.00 2007-01-15 15:34:13.907 015 18185.58 33.92 52680.43 88888.00 2007-01-15 15:34:14.407 015 18185.56 33.96 52680.33 88888.00 2007-01-15 15:34:14.907 015 18185.59 33.92 52680.26 88888.00 2007-01-15 15:34:15.407 015 18185.50 33.80 52680.24 88888.00 2007-01-15 15:34:15.907 015 18185.43 33.81 52680.21 88888.00 2007-01-15 15:34:16.407 015 18185.35 33.77 52680.22 88888.00 2007-01-15 15:34:16.907 015 18185.37 33.79 52680.19 88888.00 2007-01-15 15:34:17.407 015 18185.43 33.75 52680.01 88888.00 2007-01-15 15:34:17.907 015 18185.44 33.67 52679.84 88888.00 2007-01-15 15:34:18.407 015 18185.48 33.59 52679.79 88888.00 2007-01-15 15:34:18.907 015 18185.51 33.52 52679.78 88888.00 2007-01-15 15:34:19.407 015 18185.51 33.56 52679.75 88888.00 2007-01-15 15:34:19.907 015 18185.62 33.59 52679.78 88888.00 2007-01-15 15:34:20.407 015 18185.73 33.54 52679.76 88888.00 2007-01-15 15:34:20.907 015 18185.77 33.42 52679.69 88888.00 2007-01-15 15:34:21.407 015 18185.72 33.23 52679.67 88888.00 2007-01-15 15:34:21.907 015 18185.65 33.04 52679.52 88888.00 2007-01-15 15:34:22.407 015 18185.55 33.07 52679.32 88888.00 2007-01-15 15:34:22.907 015 18185.48 33.10 52679.39 88888.00 2007-01-15 15:34:23.407 015 18185.55 33.10 52679.39 88888.00 2007-01-15 15:34:23.907 015 18185.70 33.13 52679.32 88888.00 2007-01-15 15:34:24.407 015 18185.70 32.98 52679.29 88888.00 2007-01-15 15:34:24.907 015 18185.70 32.99 52679.23 88888.00 2007-01-15 15:34:25.407 015 18185.76 33.06 52679.09 88888.00 2007-01-15 15:34:25.907 015 18185.65 33.03 52679.04 88888.00 2007-01-15 15:34:26.407 015 18185.58 32.92 52678.95 88888.00 2007-01-15 15:34:26.907 015 18185.54 32.84 52678.83 88888.00 2007-01-15 15:34:27.407 015 18185.72 32.82 52678.76 88888.00 2007-01-15 15:34:27.907 015 18185.83 32.74 52678.74 88888.00 2007-01-15 15:34:28.407 015 18185.92 32.71 52678.66 88888.00 2007-01-15 15:34:28.907 015 18185.97 32.66 52678.62 88888.00 2007-01-15 15:34:29.407 015 18186.00 32.72 52678.52 88888.00 2007-01-15 15:34:29.907 015 18186.10 32.68 52678.46 88888.00 2007-01-15 15:34:30.407 015 18186.39 32.58 52678.41 88888.00 2007-01-15 15:34:30.907 015 18186.45 32.54 52678.30 88888.00 2007-01-15 15:34:31.407 015 18186.50 32.62 52678.18 88888.00 2007-01-15 15:34:31.907 015 18186.53 32.52 52678.08 88888.00 2007-01-15 15:34:32.407 015 18186.73 32.53 52677.79 88888.00 2007-01-15 15:34:32.907 015 18186.88 32.45 52677.66 88888.00 2007-01-15 15:34:33.407 015 18187.05 32.43 52677.66 88888.00 2007-01-15 15:34:33.907 015 18187.14 32.43 52677.70 88888.00 2007-01-15 15:34:34.407 015 18187.26 32.43 52677.58 88888.00 2007-01-15 15:34:34.907 015 18187.26 32.35 52677.38 88888.00 2007-01-15 15:34:35.407 015 18187.40 32.39 52677.36 88888.00 2007-01-15 15:34:35.907 015 18187.56 32.51 52677.32 88888.00 2007-01-15 15:34:36.407 015 18187.54 32.54 52677.22 88888.00 2007-01-15 15:34:36.907 015 18187.76 32.57 52677.07 88888.00 2007-01-15 15:34:37.407 015 18187.90 32.62 52676.90 88888.00 2007-01-15 15:34:37.907 015 18187.95 32.66 52676.80 88888.00 2007-01-15 15:34:38.407 015 18188.16 32.70 52676.78 88888.00 2007-01-15 15:34:38.907 015 18188.32 32.78 52676.78 88888.00 2007-01-15 15:34:39.407 015 18188.27 32.84 52676.63 88888.00 2007-01-15 15:34:39.907 015 18188.36 32.87 52676.50 88888.00 2007-01-15 15:34:40.407 015 18188.50 32.86 52676.41 88888.00 2007-01-15 15:34:40.907 015 18188.66 32.94 52676.28 88888.00 2007-01-15 15:34:41.407 015 18188.69 33.00 52676.19 88888.00 2007-01-15 15:34:41.907 015 18188.82 33.00 52676.17 88888.00 2007-01-15 15:34:42.407 015 18188.94 32.99 52676.06 88888.00 2007-01-15 15:34:42.907 015 18188.88 33.02 52675.93 88888.00 2007-01-15 15:34:43.407 015 18188.89 33.09 52675.94 88888.00 2007-01-15 15:34:43.907 015 18188.95 33.22 52675.68 88888.00 2007-01-15 15:34:44.407 015 18189.08 33.34 52675.59 88888.00 2007-01-15 15:34:44.907 015 18189.20 33.31 52675.67 88888.00 2007-01-15 15:34:45.407 015 18189.23 33.30 52675.53 88888.00 2007-01-15 15:34:45.907 015 18189.20 33.32 52675.56 88888.00 2007-01-15 15:34:46.407 015 18189.30 33.40 52675.51 88888.00 2007-01-15 15:34:46.907 015 18189.44 33.47 52675.39 88888.00 2007-01-15 15:34:47.407 015 18189.45 33.54 52675.34 88888.00 2007-01-15 15:34:47.907 015 18189.48 33.52 52675.22 88888.00 2007-01-15 15:34:48.407 015 18189.57 33.57 52675.04 88888.00 2007-01-15 15:34:48.907 015 18189.55 33.65 52674.98 88888.00 2007-01-15 15:34:49.407 015 18189.58 33.71 52674.99 88888.00 2007-01-15 15:34:49.907 015 18189.68 33.75 52675.02 88888.00 2007-01-15 15:34:50.407 015 18189.66 33.75 52674.97 88888.00 2007-01-15 15:34:50.907 015 18189.77 33.83 52674.82 88888.00 2007-01-15 15:34:51.407 015 18189.65 33.79 52674.79 88888.00 2007-01-15 15:34:51.907 015 18189.56 33.84 52674.71 88888.00 2007-01-15 15:34:52.407 015 18189.69 33.97 52674.67 88888.00 2007-01-15 15:34:52.907 015 18189.74 34.03 52674.65 88888.00 2007-01-15 15:34:53.407 015 18189.87 33.99 52674.56 88888.00 2007-01-15 15:34:53.907 015 18189.85 33.99 52674.55 88888.00 2007-01-15 15:34:54.407 015 18189.74 33.92 52674.55 88888.00 2007-01-15 15:34:54.907 015 18189.75 33.91 52674.53 88888.00 2007-01-15 15:34:55.407 015 18189.77 33.95 52674.50 88888.00 2007-01-15 15:34:55.907 015 18189.68 33.89 52674.37 88888.00 2007-01-15 15:34:56.407 015 18189.72 33.84 52674.35 88888.00 2007-01-15 15:34:56.907 015 18189.72 33.89 52674.46 88888.00 2007-01-15 15:34:57.407 015 18189.72 33.91 52674.33 88888.00 2007-01-15 15:34:57.907 015 18189.72 33.84 52674.34 88888.00 2007-01-15 15:34:58.407 015 18189.56 33.75 52674.23 88888.00 2007-01-15 15:34:58.907 015 18189.50 33.65 52674.16 88888.00 2007-01-15 15:34:59.407 015 18189.46 33.55 52674.21 88888.00 2007-01-15 15:34:59.907 015 18189.26 33.50 52674.23 88888.00 2007-01-15 15:35:00.407 015 18188.99 33.41 52674.17 88888.00 2007-01-15 15:35:00.907 015 18188.92 33.34 52674.16 88888.00 2007-01-15 15:35:01.407 015 18188.80 33.35 52674.15 88888.00 2007-01-15 15:35:01.907 015 18188.84 33.19 52674.17 88888.00 2007-01-15 15:35:02.407 015 18188.87 33.10 52674.08 88888.00 2007-01-15 15:35:02.907 015 18188.76 33.05 52674.02 88888.00 2007-01-15 15:35:03.407 015 18188.63 32.97 52674.05 88888.00 2007-01-15 15:35:03.907 015 18188.59 32.76 52674.11 88888.00 2007-01-15 15:35:04.407 015 18188.35 32.69 52674.19 88888.00 2007-01-15 15:35:04.907 015 18188.28 32.67 52674.15 88888.00 2007-01-15 15:35:05.407 015 18188.08 32.57 52674.17 88888.00 2007-01-15 15:35:05.907 015 18187.89 32.49 52674.17 88888.00 2007-01-15 15:35:06.407 015 18187.80 32.46 52674.18 88888.00 2007-01-15 15:35:06.907 015 18187.67 32.31 52674.17 88888.00 2007-01-15 15:35:07.407 015 18187.53 32.14 52674.17 88888.00 2007-01-15 15:35:07.907 015 18187.33 32.04 52674.18 88888.00 2007-01-15 15:35:08.407 015 18187.16 31.99 52674.31 88888.00 2007-01-15 15:35:08.907 015 18187.00 31.98 52674.39 88888.00 2007-01-15 15:35:09.407 015 18186.85 31.90 52674.34 88888.00 2007-01-15 15:35:09.907 015 18186.66 31.77 52674.46 88888.00 2007-01-15 15:35:10.407 015 18186.60 31.76 52674.47 88888.00 2007-01-15 15:35:10.907 015 18186.53 31.81 52674.45 88888.00 2007-01-15 15:35:11.407 015 18186.54 31.71 52674.48 88888.00 2007-01-15 15:35:11.907 015 18186.34 31.61 52674.51 88888.00 2007-01-15 15:35:12.407 015 18186.15 31.44 52674.46 88888.00 2007-01-15 15:35:12.907 015 18186.13 31.32 52674.50 88888.00 2007-01-15 15:35:13.407 015 18185.95 31.28 52674.50 88888.00 2007-01-15 15:35:13.907 015 18185.81 31.24 52674.58 88888.00 2007-01-15 15:35:14.407 015 18185.73 31.30 52674.59 88888.00 2007-01-15 15:35:14.907 015 18185.58 31.18 52674.53 88888.00 2007-01-15 15:35:15.407 015 18185.32 31.01 52674.54 88888.00 2007-01-15 15:35:15.907 015 18185.12 30.98 52674.44 88888.00 2007-01-15 15:35:16.407 015 18185.11 30.94 52674.45 88888.00 2007-01-15 15:35:16.907 015 18185.03 30.83 52674.43 88888.00 2007-01-15 15:35:17.407 015 18184.88 30.78 52674.30 88888.00 2007-01-15 15:35:17.907 015 18184.57 30.78 52674.30 88888.00 2007-01-15 15:35:18.407 015 18184.40 30.72 52674.35 88888.00 2007-01-15 15:35:18.907 015 18184.35 30.66 52674.51 88888.00 2007-01-15 15:35:19.407 015 18184.10 30.62 52674.56 88888.00 2007-01-15 15:35:19.907 015 18183.88 30.52 52674.56 88888.00 2007-01-15 15:35:20.407 015 18183.72 30.48 52674.65 88888.00 2007-01-15 15:35:20.907 015 18183.61 30.40 52674.64 88888.00 2007-01-15 15:35:21.407 015 18183.47 30.42 52674.63 88888.00 2007-01-15 15:35:21.907 015 18183.29 30.41 52674.60 88888.00 2007-01-15 15:35:22.407 015 18183.17 30.39 52674.58 88888.00 2007-01-15 15:35:22.907 015 18183.02 30.29 52674.59 88888.00 2007-01-15 15:35:23.407 015 18182.86 30.30 52674.66 88888.00 2007-01-15 15:35:23.907 015 18182.55 30.20 52674.71 88888.00 2007-01-15 15:35:24.407 015 18182.36 30.13 52674.69 88888.00 2007-01-15 15:35:24.907 015 18182.30 30.10 52674.62 88888.00 2007-01-15 15:35:25.407 015 18182.21 30.11 52674.73 88888.00 2007-01-15 15:35:25.907 015 18182.00 30.04 52674.75 88888.00 2007-01-15 15:35:26.407 015 18181.81 29.83 52674.81 88888.00 2007-01-15 15:35:26.907 015 18181.53 29.77 52674.98 88888.00 2007-01-15 15:35:27.407 015 18181.31 29.73 52675.00 88888.00 2007-01-15 15:35:27.907 015 18181.20 29.69 52674.98 88888.00 2007-01-15 15:35:28.407 015 18181.02 29.64 52674.97 88888.00 2007-01-15 15:35:28.907 015 18180.75 29.64 52674.90 88888.00 2007-01-15 15:35:29.407 015 18180.61 29.55 52674.82 88888.00 2007-01-15 15:35:29.907 015 18180.51 29.47 52675.00 88888.00 2007-01-15 15:35:30.407 015 18180.46 29.41 52675.11 88888.00 2007-01-15 15:35:30.907 015 18180.27 29.37 52674.93 88888.00 2007-01-15 15:35:31.407 015 18180.19 29.25 52675.01 88888.00 2007-01-15 15:35:31.907 015 18180.09 29.14 52675.00 88888.00 2007-01-15 15:35:32.407 015 18179.89 29.06 52675.12 88888.00 2007-01-15 15:35:32.907 015 18179.64 29.00 52675.17 88888.00 2007-01-15 15:35:33.407 015 18179.50 28.89 52675.15 88888.00 2007-01-15 15:35:33.907 015 18179.33 28.76 52675.23 88888.00 2007-01-15 15:35:34.407 015 18179.25 28.69 52675.20 88888.00 2007-01-15 15:35:34.907 015 18179.09 28.58 52675.26 88888.00 2007-01-15 15:35:35.407 015 18178.95 28.39 52675.40 88888.00 2007-01-15 15:35:35.907 015 18178.75 28.26 52675.59 88888.00 2007-01-15 15:35:36.407 015 18178.53 28.18 52675.57 88888.00 2007-01-15 15:35:36.907 015 18178.29 28.03 52675.58 88888.00 2007-01-15 15:35:37.407 015 18178.04 27.92 52675.64 88888.00 2007-01-15 15:35:37.907 015 18177.86 27.80 52675.55 88888.00 2007-01-15 15:35:38.407 015 18177.79 27.65 52675.57 88888.00 2007-01-15 15:35:38.907 015 18177.52 27.46 52675.68 88888.00 2007-01-15 15:35:39.407 015 18177.19 27.24 52675.71 88888.00 2007-01-15 15:35:39.907 015 18176.96 27.05 52675.69 88888.00 2007-01-15 15:35:40.407 015 18176.74 26.92 52675.71 88888.00 2007-01-15 15:35:40.907 015 18176.41 26.84 52675.82 88888.00 2007-01-15 15:35:41.407 015 18176.16 26.67 52675.94 88888.00 2007-01-15 15:35:41.907 015 18176.01 26.51 52675.82 88888.00 2007-01-15 15:35:42.407 015 18175.75 26.36 52675.78 88888.00 2007-01-15 15:35:42.907 015 18175.54 26.19 52675.87 88888.00 2007-01-15 15:35:43.407 015 18175.25 25.95 52675.91 88888.00 2007-01-15 15:35:43.907 015 18174.86 25.86 52675.96 88888.00 2007-01-15 15:35:44.407 015 18174.65 25.77 52675.97 88888.00 2007-01-15 15:35:44.907 015 18174.33 25.69 52676.02 88888.00 2007-01-15 15:35:45.407 015 18174.10 25.56 52676.09 88888.00 2007-01-15 15:35:45.907 015 18173.86 25.43 52676.08 88888.00 2007-01-15 15:35:46.407 015 18173.68 25.33 52676.10 88888.00 2007-01-15 15:35:46.907 015 18173.54 25.29 52676.19 88888.00 2007-01-15 15:35:47.407 015 18173.26 25.25 52676.26 88888.00 2007-01-15 15:35:47.907 015 18172.96 25.36 52676.36 88888.00 2007-01-15 15:35:48.407 015 18172.75 25.37 52676.44 88888.00 2007-01-15 15:35:48.907 015 18172.42 25.31 52676.34 88888.00 2007-01-15 15:35:49.407 015 18172.07 25.25 52676.32 88888.00 2007-01-15 15:35:49.907 015 18171.85 25.17 52676.38 88888.00 2007-01-15 15:35:50.407 015 18171.76 25.15 52676.45 88888.00 2007-01-15 15:35:50.907 015 18171.62 25.06 52676.53 88888.00 2007-01-15 15:35:51.407 015 18171.40 24.97 52676.54 88888.00 2007-01-15 15:35:51.907 015 18171.23 24.98 52676.44 88888.00 2007-01-15 15:35:52.407 015 18171.04 24.92 52676.41 88888.00 2007-01-15 15:35:52.907 015 18170.85 24.86 52676.40 88888.00 2007-01-15 15:35:53.407 015 18170.66 24.82 52676.36 88888.00 2007-01-15 15:35:53.907 015 18170.39 24.82 52676.54 88888.00 2007-01-15 15:35:54.407 015 18170.23 24.80 52676.72 88888.00 2007-01-15 15:35:54.907 015 18170.13 24.80 52676.74 88888.00 2007-01-15 15:35:55.407 015 18169.87 24.76 52676.63 88888.00 2007-01-15 15:35:55.907 015 18169.67 24.69 52676.65 88888.00 2007-01-15 15:35:56.407 015 18169.39 24.65 52676.69 88888.00 2007-01-15 15:35:56.907 015 18169.12 24.62 52676.80 88888.00 2007-01-15 15:35:57.407 015 18168.87 24.56 52676.79 88888.00 2007-01-15 15:35:57.907 015 18168.63 24.49 52676.69 88888.00 2007-01-15 15:35:58.407 015 18168.39 24.49 52676.74 88888.00 2007-01-15 15:35:58.907 015 18168.15 24.37 52676.92 88888.00 2007-01-15 15:35:59.407 015 18167.82 24.30 52676.97 88888.00 2007-01-15 15:35:59.907 015 18167.50 24.16 52677.00 88888.00 2007-01-15 15:36:00.407 015 18167.26 23.98 52676.90 88888.00 2007-01-15 15:36:00.907 015 18167.08 23.88 52676.96 88888.00 2007-01-15 15:36:01.407 015 18166.67 23.76 52677.12 88888.00 2007-01-15 15:36:01.907 015 18166.35 23.69 52677.18 88888.00 2007-01-15 15:36:02.407 015 18166.11 23.69 52677.26 88888.00 2007-01-15 15:36:02.907 015 18165.72 23.61 52677.26 88888.00 2007-01-15 15:36:03.407 015 18165.38 23.51 52677.29 88888.00 2007-01-15 15:36:03.907 015 18165.02 23.47 52677.27 88888.00 2007-01-15 15:36:04.407 015 18164.70 23.40 52677.30 88888.00 2007-01-15 15:36:04.907 015 18164.39 23.28 52677.37 88888.00 2007-01-15 15:36:05.407 015 18163.98 23.20 52677.37 88888.00 2007-01-15 15:36:05.907 015 18163.64 23.14 52677.44 88888.00 2007-01-15 15:36:06.407 015 18163.31 23.05 52677.45 88888.00 2007-01-15 15:36:06.907 015 18162.96 22.94 52677.44 88888.00 2007-01-15 15:36:07.407 015 18162.63 22.88 52677.46 88888.00 2007-01-15 15:36:07.907 015 18162.23 22.88 52677.53 88888.00 2007-01-15 15:36:08.407 015 18161.86 22.83 52677.56 88888.00 2007-01-15 15:36:08.907 015 18161.49 22.86 52677.49 88888.00 2007-01-15 15:36:09.407 015 18161.23 22.77 52677.55 88888.00 2007-01-15 15:36:09.907 015 18160.99 22.70 52677.55 88888.00 2007-01-15 15:36:10.407 015 18160.77 22.64 52677.43 88888.00 2007-01-15 15:36:10.907 015 18160.50 22.56 52677.32 88888.00 2007-01-15 15:36:11.407 015 18160.16 22.64 52677.29 88888.00 2007-01-15 15:36:11.907 015 18159.82 22.61 52677.22 88888.00 2007-01-15 15:36:12.407 015 18159.64 22.52 52677.15 88888.00 2007-01-15 15:36:12.907 015 18159.42 22.46 52677.09 88888.00 2007-01-15 15:36:13.407 015 18159.16 22.51 52677.01 88888.00 2007-01-15 15:36:13.907 015 18158.97 22.53 52676.90 88888.00 2007-01-15 15:36:14.407 015 18158.76 22.46 52676.85 88888.00 2007-01-15 15:36:14.907 015 18158.57 22.50 52676.73 88888.00 2007-01-15 15:36:15.404 015 18158.45 22.47 52676.54 88888.00 2007-01-15 15:36:15.904 015 18158.38 22.42 52676.50 88888.00 2007-01-15 15:36:16.404 015 18158.25 22.37 52676.38 88888.00 2007-01-15 15:36:16.904 015 18157.98 22.35 52676.28 88888.00 2007-01-15 15:36:17.404 015 18157.72 22.34 52676.17 88888.00 2007-01-15 15:36:17.904 015 18157.58 22.43 52676.04 88888.00 2007-01-15 15:36:18.404 015 18157.55 22.48 52675.95 88888.00 2007-01-15 15:36:18.904 015 18157.49 22.50 52675.71 88888.00 2007-01-15 15:36:19.404 015 18157.36 22.39 52675.53 88888.00 2007-01-15 15:36:19.904 015 18157.31 22.30 52675.38 88888.00 2007-01-15 15:36:20.404 015 18157.18 22.37 52675.27 88888.00 2007-01-15 15:36:20.904 015 18157.06 22.38 52675.00 88888.00 2007-01-15 15:36:21.404 015 18157.03 22.39 52674.91 88888.00 2007-01-15 15:36:21.904 015 18156.96 22.54 52674.81 88888.00 2007-01-15 15:36:22.404 015 18156.92 22.61 52674.68 88888.00 2007-01-15 15:36:22.904 015 18156.90 22.57 52674.50 88888.00 2007-01-15 15:36:23.404 015 18156.77 22.57 52674.37 88888.00 2007-01-15 15:36:23.904 015 18156.73 22.61 52674.32 88888.00 2007-01-15 15:36:24.404 015 18156.64 22.64 52674.20 88888.00 2007-01-15 15:36:24.904 015 18156.57 22.68 52674.05 88888.00 2007-01-15 15:36:25.404 015 18156.52 22.73 52673.85 88888.00 2007-01-15 15:36:25.904 015 18156.52 22.69 52673.78 88888.00 2007-01-15 15:36:26.404 015 18156.49 22.80 52673.66 88888.00 2007-01-15 15:36:26.904 015 18156.47 22.83 52673.59 88888.00 2007-01-15 15:36:27.404 015 18156.41 22.78 52673.37 88888.00 2007-01-15 15:36:27.904 015 18156.40 22.84 52673.34 88888.00 2007-01-15 15:36:28.404 015 18156.27 22.87 52673.30 88888.00 2007-01-15 15:36:28.904 015 18156.22 22.91 52673.18 88888.00 2007-01-15 15:36:29.404 015 18156.21 23.00 52672.99 88888.00 2007-01-15 15:36:29.904 015 18156.19 23.08 52672.86 88888.00 2007-01-15 15:36:30.404 015 18156.11 23.16 52672.71 88888.00 2007-01-15 15:36:30.904 015 18156.04 23.24 52672.58 88888.00 2007-01-15 15:36:31.404 015 18156.01 23.32 52672.47 88888.00 2007-01-15 15:36:31.904 015 18155.94 23.37 52672.33 88888.00 2007-01-15 15:36:32.404 015 18155.82 23.41 52672.30 88888.00 2007-01-15 15:36:32.904 015 18155.81 23.49 52672.20 88888.00 2007-01-15 15:36:33.404 015 18155.81 23.54 52672.02 88888.00 2007-01-15 15:36:33.904 015 18155.90 23.57 52671.95 88888.00 2007-01-15 15:36:34.404 015 18155.97 23.66 52671.91 88888.00 2007-01-15 15:36:34.904 015 18155.99 23.80 52671.75 88888.00 2007-01-15 15:36:35.404 015 18155.92 23.92 52671.64 88888.00 2007-01-15 15:36:35.904 015 18155.92 23.99 52671.62 88888.00 2007-01-15 15:36:36.404 015 18155.90 24.04 52671.54 88888.00 2007-01-15 15:36:36.904 015 18155.89 24.15 52671.38 88888.00 2007-01-15 15:36:37.404 015 18156.04 24.26 52671.33 88888.00 2007-01-15 15:36:37.904 015 18156.05 24.38 52671.20 88888.00 2007-01-15 15:36:38.404 015 18156.05 24.43 52671.22 88888.00 2007-01-15 15:36:38.904 015 18155.99 24.53 52671.16 88888.00 2007-01-15 15:36:39.404 015 18155.92 24.57 52671.00 88888.00 2007-01-15 15:36:39.904 015 18155.89 24.66 52670.96 88888.00 2007-01-15 15:36:40.404 015 18155.80 24.73 52670.94 88888.00 2007-01-15 15:36:40.904 015 18155.95 24.83 52670.84 88888.00 2007-01-15 15:36:41.404 015 18155.87 25.01 52670.71 88888.00 2007-01-15 15:36:41.904 015 18155.81 25.09 52670.59 88888.00 2007-01-15 15:36:42.404 015 18155.79 25.11 52670.39 88888.00 2007-01-15 15:36:42.904 015 18155.78 25.20 52670.28 88888.00 2007-01-15 15:36:43.404 015 18155.84 25.28 52670.22 88888.00 2007-01-15 15:36:43.904 015 18155.82 25.45 52670.24 88888.00 2007-01-15 15:36:44.404 015 18155.82 25.61 52670.21 88888.00 2007-01-15 15:36:44.904 015 18155.75 25.71 52670.09 88888.00 2007-01-15 15:36:45.404 015 18155.70 25.80 52670.06 88888.00 2007-01-15 15:36:45.904 015 18155.77 25.91 52670.01 88888.00 2007-01-15 15:36:46.404 015 18155.71 26.10 52669.88 88888.00 2007-01-15 15:36:46.904 015 18155.78 26.17 52669.68 88888.00 2007-01-15 15:36:47.404 015 18155.82 26.30 52669.58 88888.00 2007-01-15 15:36:47.904 015 18155.75 26.41 52669.58 88888.00 2007-01-15 15:36:48.404 015 18155.81 26.63 52669.54 88888.00 2007-01-15 15:36:48.904 015 18155.90 26.86 52669.53 88888.00 2007-01-15 15:36:49.404 015 18155.94 26.99 52669.35 88888.00 2007-01-15 15:36:49.904 015 18156.09 27.24 52669.24 88888.00 2007-01-15 15:36:50.404 015 18156.05 27.48 52669.26 88888.00 2007-01-15 15:36:50.904 015 18156.15 27.68 52669.11 88888.00 2007-01-15 15:36:51.404 015 18156.26 27.78 52669.06 88888.00 2007-01-15 15:36:51.904 015 18156.56 27.91 52668.91 88888.00 2007-01-15 15:36:52.404 015 18156.64 28.06 52668.90 88888.00 2007-01-15 15:36:52.904 015 18156.62 28.18 52668.84 88888.00 2007-01-15 15:36:53.404 015 18156.70 28.38 52668.71 88888.00 2007-01-15 15:36:53.904 015 18156.88 28.52 52668.67 88888.00 2007-01-15 15:36:54.404 015 18157.08 28.70 52668.61 88888.00 2007-01-15 15:36:54.904 015 18157.29 28.76 52668.64 88888.00 2007-01-15 15:36:55.404 015 18157.39 28.75 52668.61 88888.00 2007-01-15 15:36:55.904 015 18157.53 28.83 52668.49 88888.00 2007-01-15 15:36:56.404 015 18157.73 28.97 52668.32 88888.00 2007-01-15 15:36:56.904 015 18157.78 29.15 52668.26 88888.00 2007-01-15 15:36:57.404 015 18157.88 29.33 52668.21 88888.00 2007-01-15 15:36:57.904 015 18157.95 29.46 52668.17 88888.00 2007-01-15 15:36:58.404 015 18157.99 29.41 52668.26 88888.00 2007-01-15 15:36:58.904 015 18158.25 29.31 52668.25 88888.00 2007-01-15 15:36:59.404 015 18158.37 29.28 52668.17 88888.00 2007-01-15 15:36:59.904 015 18158.51 29.30 52668.18 88888.00 2007-01-15 15:37:00.404 015 18158.54 29.51 52668.14 88888.00 2007-01-15 15:37:00.904 015 18158.37 29.67 52668.10 88888.00 2007-01-15 15:37:01.404 015 18158.40 29.72 52668.24 88888.00 2007-01-15 15:37:01.904 015 18158.64 29.77 52668.14 88888.00 2007-01-15 15:37:02.404 015 18158.72 29.87 52668.09 88888.00 2007-01-15 15:37:02.904 015 18158.81 29.97 52668.01 88888.00 2007-01-15 15:37:03.404 015 18158.93 29.96 52668.01 88888.00 2007-01-15 15:37:03.904 015 18159.01 30.06 52668.08 88888.00 2007-01-15 15:37:04.404 015 18158.98 30.12 52667.98 88888.00 2007-01-15 15:37:04.904 015 18158.92 30.16 52668.07 88888.00 2007-01-15 15:37:05.404 015 18158.96 30.23 52668.17 88888.00 2007-01-15 15:37:05.904 015 18158.91 30.34 52668.12 88888.00 2007-01-15 15:37:06.404 015 18158.99 30.38 52668.14 88888.00 2007-01-15 15:37:06.904 015 18159.08 30.37 52668.15 88888.00 2007-01-15 15:37:07.404 015 18159.16 30.41 52668.18 88888.00 2007-01-15 15:37:07.904 015 18159.13 30.43 52668.13 88888.00 2007-01-15 15:37:08.404 015 18159.10 30.49 52668.14 88888.00 2007-01-15 15:37:08.904 015 18159.14 30.63 52668.05 88888.00 2007-01-15 15:37:09.404 015 18159.26 30.68 52668.03 88888.00 2007-01-15 15:37:09.904 015 18159.23 30.74 52668.02 88888.00 2007-01-15 15:37:10.404 015 18159.26 30.86 52668.05 88888.00 2007-01-15 15:37:10.904 015 18159.35 30.97 52668.03 88888.00 2007-01-15 15:37:11.404 015 18159.40 31.05 52667.98 88888.00 2007-01-15 15:37:11.904 015 18159.45 31.10 52667.89 88888.00 2007-01-15 15:37:12.404 015 18159.63 31.19 52667.92 88888.00 2007-01-15 15:37:12.904 015 18159.60 31.28 52667.91 88888.00 2007-01-15 15:37:13.404 015 18159.55 31.33 52667.90 88888.00 2007-01-15 15:37:13.904 015 18159.58 31.34 52667.93 88888.00 2007-01-15 15:37:14.404 015 18159.69 31.42 52667.89 88888.00 2007-01-15 15:37:14.904 015 18159.69 31.52 52667.85 88888.00 2007-01-15 15:37:15.404 015 18159.68 31.57 52667.82 88888.00 2007-01-15 15:37:15.904 015 18159.69 31.59 52667.80 88888.00 2007-01-15 15:37:16.404 015 18159.69 31.57 52667.79 88888.00 2007-01-15 15:37:16.904 015 18159.84 31.62 52667.68 88888.00 2007-01-15 15:37:17.404 015 18159.96 31.69 52667.64 88888.00 2007-01-15 15:37:17.904 015 18160.09 31.75 52667.67 88888.00 2007-01-15 15:37:18.404 015 18160.02 31.92 52667.75 88888.00 2007-01-15 15:37:18.904 015 18160.12 31.98 52667.81 88888.00 2007-01-15 15:37:19.404 015 18160.18 31.98 52667.91 88888.00 2007-01-15 15:37:19.904 015 18160.22 32.08 52667.92 88888.00 2007-01-15 15:37:20.404 015 18160.24 32.28 52667.96 88888.00 2007-01-15 15:37:20.904 015 18160.26 32.36 52667.98 88888.00 2007-01-15 15:37:21.404 015 18160.37 32.39 52667.97 88888.00 2007-01-15 15:37:21.904 015 18160.47 32.56 52667.95 88888.00 2007-01-15 15:37:22.404 015 18160.47 32.68 52667.91 88888.00 2007-01-15 15:37:22.904 015 18160.49 32.83 52668.03 88888.00 2007-01-15 15:37:23.404 015 18160.50 32.96 52668.08 88888.00 2007-01-15 15:37:23.904 015 18160.48 33.10 52668.03 88888.00 2007-01-15 15:37:24.404 015 18160.57 33.25 52668.18 88888.00 2007-01-15 15:37:24.904 015 18160.59 33.33 52668.28 88888.00 2007-01-15 15:37:25.404 015 18160.61 33.40 52668.31 88888.00 2007-01-15 15:37:25.904 015 18160.60 33.57 52668.42 88888.00 2007-01-15 15:37:26.404 015 18160.66 33.67 52668.54 88888.00 2007-01-15 15:37:26.904 015 18160.61 33.81 52668.55 88888.00 2007-01-15 15:37:27.404 015 18160.54 33.91 52668.51 88888.00 2007-01-15 15:37:27.904 015 18160.65 33.96 52668.60 88888.00 2007-01-15 15:37:28.404 015 18160.58 34.01 52668.73 88888.00 2007-01-15 15:37:28.904 015 18160.61 34.08 52668.74 88888.00 2007-01-15 15:37:29.404 015 18160.69 34.11 52668.84 88888.00 2007-01-15 15:37:29.904 015 18160.66 34.14 52668.93 88888.00 2007-01-15 15:37:30.404 015 18160.70 34.23 52668.96 88888.00 2007-01-15 15:37:30.904 015 18160.71 34.25 52668.97 88888.00 2007-01-15 15:37:31.404 015 18160.58 34.32 52669.03 88888.00 2007-01-15 15:37:31.904 015 18160.51 34.40 52669.10 88888.00 2007-01-15 15:37:32.404 015 18160.39 34.40 52669.25 88888.00 2007-01-15 15:37:32.904 015 18160.47 34.46 52669.41 88888.00 2007-01-15 15:37:33.404 015 18160.29 34.51 52669.47 88888.00 2007-01-15 15:37:33.904 015 18160.26 34.51 52669.56 88888.00 2007-01-15 15:37:34.404 015 18160.37 34.62 52669.57 88888.00 2007-01-15 15:37:34.904 015 18160.28 34.75 52669.68 88888.00 2007-01-15 15:37:35.404 015 18160.26 34.74 52669.81 88888.00 2007-01-15 15:37:35.904 015 18160.28 34.82 52669.78 88888.00 2007-01-15 15:37:36.404 015 18160.18 34.94 52669.92 88888.00 2007-01-15 15:37:36.904 015 18160.15 34.98 52670.04 88888.00 2007-01-15 15:37:37.404 015 18160.07 35.03 52670.10 88888.00 2007-01-15 15:37:37.904 015 18159.89 35.23 52670.17 88888.00 2007-01-15 15:37:38.404 015 18160.05 35.39 52670.23 88888.00 2007-01-15 15:37:38.904 015 18160.15 35.43 52670.29 88888.00 2007-01-15 15:37:39.404 015 18160.03 35.52 52670.38 88888.00 2007-01-15 15:37:39.904 015 18159.99 35.66 52670.52 88888.00 2007-01-15 15:37:40.404 015 18160.02 35.68 52670.60 88888.00 2007-01-15 15:37:40.904 015 18160.06 35.77 52670.76 88888.00 2007-01-15 15:37:41.404 015 18160.06 35.95 52670.85 88888.00 2007-01-15 15:37:41.904 015 18160.22 36.05 52670.86 88888.00 2007-01-15 15:37:42.404 015 18160.28 36.21 52670.94 88888.00 2007-01-15 15:37:42.904 015 18160.22 36.32 52670.95 88888.00 2007-01-15 15:37:43.404 015 18160.32 36.37 52671.05 88888.00 2007-01-15 15:37:43.904 015 18160.39 36.45 52671.16 88888.00 2007-01-15 15:37:44.404 015 18160.49 36.50 52671.16 88888.00 2007-01-15 15:37:44.904 015 18160.45 36.52 52671.23 88888.00 2007-01-15 15:37:45.404 015 18160.50 36.58 52671.27 88888.00 2007-01-15 15:37:45.904 015 18160.45 36.59 52671.33 88888.00 2007-01-15 15:37:46.404 015 18160.34 36.69 52671.37 88888.00 2007-01-15 15:37:46.904 015 18160.37 36.76 52671.50 88888.00 2007-01-15 15:37:47.404 015 18160.49 36.89 52671.62 88888.00 2007-01-15 15:37:47.904 015 18160.66 37.08 52671.74 88888.00 2007-01-15 15:37:48.404 015 18160.72 37.21 52671.73 88888.00 2007-01-15 15:37:48.904 015 18160.65 37.37 52671.85 88888.00 2007-01-15 15:37:49.404 015 18160.64 37.52 52671.87 88888.00 2007-01-15 15:37:49.904 015 18160.70 37.63 52672.05 88888.00 2007-01-15 15:37:50.404 015 18160.77 37.69 52672.28 88888.00 2007-01-15 15:37:50.904 015 18160.80 37.84 52672.41 88888.00 2007-01-15 15:37:51.404 015 18160.80 38.05 52672.61 88888.00 2007-01-15 15:37:51.904 015 18160.78 38.26 52672.67 88888.00 2007-01-15 15:37:52.404 015 18160.62 38.36 52672.73 88888.00 2007-01-15 15:37:52.904 015 18160.66 38.47 52672.83 88888.00 2007-01-15 15:37:53.404 015 18160.68 38.57 52673.04 88888.00 2007-01-15 15:37:53.904 015 18160.67 38.77 52673.13 88888.00 2007-01-15 15:37:54.404 015 18160.78 38.89 52673.20 88888.00 2007-01-15 15:37:54.904 015 18160.78 39.04 52673.35 88888.00 2007-01-15 15:37:55.404 015 18160.67 39.21 52673.49 88888.00 2007-01-15 15:37:55.904 015 18160.76 39.30 52673.62 88888.00 2007-01-15 15:37:56.404 015 18160.70 39.46 52673.50 88888.00 2007-01-15 15:37:56.904 015 18160.68 39.55 52673.62 88888.00 2007-01-15 15:37:57.404 015 18160.79 39.67 52673.66 88888.00 2007-01-15 15:37:57.904 015 18160.87 39.84 52673.77 88888.00 2007-01-15 15:37:58.404 015 18160.78 39.90 52673.82 88888.00 2007-01-15 15:37:58.904 015 18160.75 39.92 52673.88 88888.00 2007-01-15 15:37:59.404 015 18160.93 40.00 52673.79 88888.00 2007-01-15 15:37:59.904 015 18161.08 40.07 52673.75 88888.00 2007-01-15 15:38:00.404 015 18161.02 40.23 52673.84 88888.00 2007-01-15 15:38:00.904 015 18161.04 40.35 52673.88 88888.00 2007-01-15 15:38:01.404 015 18161.16 40.45 52673.98 88888.00 2007-01-15 15:38:01.904 015 18161.21 40.57 52674.10 88888.00 2007-01-15 15:38:02.404 015 18161.18 40.69 52674.20 88888.00 2007-01-15 15:38:02.904 015 18161.09 40.82 52674.41 88888.00 2007-01-15 15:38:03.404 015 18161.02 40.99 52674.59 88888.00 2007-01-15 15:38:03.904 015 18161.05 41.26 52674.64 88888.00 2007-01-15 15:38:04.404 015 18161.11 41.49 52674.70 88888.00 2007-01-15 15:38:04.904 015 18161.04 41.65 52674.77 88888.00 2007-01-15 15:38:05.404 015 18161.00 41.74 52674.94 88888.00 2007-01-15 15:38:05.904 015 18160.93 41.87 52675.11 88888.00 2007-01-15 15:38:06.404 015 18160.87 42.06 52675.20 88888.00 2007-01-15 15:38:06.904 015 18160.78 42.25 52675.35 88888.00 2007-01-15 15:38:07.404 015 18160.75 42.45 52675.36 88888.00 2007-01-15 15:38:07.904 015 18160.92 42.62 52675.44 88888.00 2007-01-15 15:38:08.404 015 18160.85 42.82 52675.62 88888.00 2007-01-15 15:38:08.904 015 18160.73 42.96 52675.73 88888.00 2007-01-15 15:38:09.404 015 18160.76 43.08 52675.81 88888.00 2007-01-15 15:38:09.904 015 18160.72 43.26 52675.98 88888.00 2007-01-15 15:38:10.404 015 18160.50 43.39 52676.19 88888.00 2007-01-15 15:38:10.904 015 18160.48 43.51 52676.31 88888.00 2007-01-15 15:38:11.404 015 18160.38 43.63 52676.32 88888.00 2007-01-15 15:38:11.904 015 18160.15 43.79 52676.36 88888.00 2007-01-15 15:38:12.404 015 18160.02 43.90 52676.41 88888.00 2007-01-15 15:38:12.904 015 18160.00 43.89 52676.62 88888.00 2007-01-15 15:38:13.404 015 18159.89 44.11 52676.57 88888.00 2007-01-15 15:38:13.904 015 18159.74 44.23 52676.51 88888.00 2007-01-15 15:38:14.404 015 18159.62 44.30 52676.57 88888.00 2007-01-15 15:38:14.904 015 18159.55 44.46 52676.80 88888.00 2007-01-15 15:38:15.404 015 18159.47 44.61 52676.92 88888.00 2007-01-15 15:38:15.904 015 18159.36 44.80 52676.94 88888.00 2007-01-15 15:38:16.404 015 18159.27 44.94 52676.87 88888.00 2007-01-15 15:38:16.904 015 18159.13 45.11 52676.97 88888.00 2007-01-15 15:38:17.404 015 18159.08 45.25 52677.10 88888.00 2007-01-15 15:38:17.904 015 18159.13 45.46 52677.12 88888.00 2007-01-15 15:38:18.404 015 18159.05 45.65 52677.22 88888.00 2007-01-15 15:38:18.904 015 18158.98 45.79 52677.25 88888.00 2007-01-15 15:38:19.404 015 18158.90 45.87 52677.30 88888.00 2007-01-15 15:38:19.904 015 18158.84 45.97 52677.36 88888.00 2007-01-15 15:38:20.404 015 18158.84 46.13 52677.37 88888.00 2007-01-15 15:38:20.904 015 18158.75 46.30 52677.44 88888.00 2007-01-15 15:38:21.404 015 18158.80 46.47 52677.45 88888.00 2007-01-15 15:38:21.904 015 18158.90 46.53 52677.49 88888.00 2007-01-15 15:38:22.404 015 18158.95 46.68 52677.46 88888.00 2007-01-15 15:38:22.904 015 18158.94 46.85 52677.46 88888.00 2007-01-15 15:38:23.404 015 18158.87 47.00 52677.46 88888.00 2007-01-15 15:38:23.904 015 18158.84 47.12 52677.46 88888.00 2007-01-15 15:38:24.404 015 18158.93 47.22 52677.43 88888.00 2007-01-15 15:38:24.904 015 18158.81 47.37 52677.58 88888.00 2007-01-15 15:38:25.404 015 18158.87 47.56 52677.64 88888.00 2007-01-15 15:38:25.904 015 18158.97 47.74 52677.73 88888.00 2007-01-15 15:38:26.404 015 18159.13 47.88 52677.61 88888.00 2007-01-15 15:38:26.904 015 18159.19 47.98 52677.65 88888.00 2007-01-15 15:38:27.404 015 18159.17 48.11 52677.62 88888.00 2007-01-15 15:38:27.904 015 18159.17 48.14 52677.68 88888.00 2007-01-15 15:38:28.404 015 18159.28 48.29 52677.70 88888.00 2007-01-15 15:38:28.904 015 18159.19 48.47 52677.68 88888.00 2007-01-15 15:38:29.404 015 18159.14 48.63 52677.72 88888.00 2007-01-15 15:38:29.904 015 18159.13 48.81 52677.79 88888.00 2007-01-15 15:38:30.404 015 18159.10 48.97 52677.85 88888.00 2007-01-15 15:38:30.904 015 18159.09 49.04 52677.94 88888.00 2007-01-15 15:38:31.404 015 18159.03 49.23 52677.96 88888.00 2007-01-15 15:38:31.904 015 18159.04 49.42 52677.90 88888.00 2007-01-15 15:38:32.404 015 18158.94 49.58 52677.84 88888.00 2007-01-15 15:38:32.904 015 18158.91 49.76 52677.82 88888.00 2007-01-15 15:38:33.404 015 18158.85 49.82 52677.80 88888.00 2007-01-15 15:38:33.904 015 18158.88 49.91 52677.84 88888.00 2007-01-15 15:38:34.404 015 18158.90 50.06 52677.98 88888.00 2007-01-15 15:38:34.904 015 18158.85 50.20 52677.90 88888.00 2007-01-15 15:38:35.404 015 18158.87 50.26 52677.83 88888.00 2007-01-15 15:38:35.904 015 18158.87 50.31 52677.75 88888.00 2007-01-15 15:38:36.404 015 18158.82 50.39 52677.66 88888.00 2007-01-15 15:38:36.904 015 18158.97 50.48 52677.57 88888.00 2007-01-15 15:38:37.404 015 18158.95 50.50 52677.52 88888.00 2007-01-15 15:38:37.904 015 18159.01 50.52 52677.57 88888.00 2007-01-15 15:38:38.404 015 18159.14 50.58 52677.60 88888.00 2007-01-15 15:38:38.904 015 18159.29 50.66 52677.66 88888.00 2007-01-15 15:38:39.404 015 18159.45 50.73 52677.65 88888.00 2007-01-15 15:38:39.904 015 18159.56 50.77 52677.59 88888.00 2007-01-15 15:38:40.404 015 18159.72 50.85 52677.53 88888.00 2007-01-15 15:38:40.904 015 18159.88 51.00 52677.46 88888.00 2007-01-15 15:38:41.404 015 18159.97 51.13 52677.37 88888.00 2007-01-15 15:38:41.904 015 18160.01 51.21 52677.24 88888.00 2007-01-15 15:38:42.404 015 18160.21 51.26 52677.18 88888.00 2007-01-15 15:38:42.904 015 18160.36 51.35 52677.17 88888.00 2007-01-15 15:38:43.404 015 18160.46 51.45 52677.23 88888.00 2007-01-15 15:38:43.904 015 18160.62 51.62 52677.14 88888.00 2007-01-15 15:38:44.404 015 18160.72 51.81 52677.07 88888.00 2007-01-15 15:38:44.904 015 18160.77 52.03 52676.98 88888.00 2007-01-15 15:38:45.404 015 18160.87 52.22 52676.95 88888.00 2007-01-15 15:38:45.904 015 18160.99 52.36 52676.94 88888.00 2007-01-15 15:38:46.404 015 18161.05 52.42 52676.97 88888.00 2007-01-15 15:38:46.904 015 18161.31 52.44 52676.98 88888.00 2007-01-15 15:38:47.404 015 18161.42 52.66 52676.90 88888.00 2007-01-15 15:38:47.904 015 18161.47 52.80 52676.84 88888.00 2007-01-15 15:38:48.404 015 18161.72 52.98 52676.79 88888.00 2007-01-15 15:38:48.904 015 18161.90 53.13 52676.69 88888.00 2007-01-15 15:38:49.404 015 18161.97 53.34 52676.54 88888.00 2007-01-15 15:38:49.904 015 18162.14 53.46 52676.45 88888.00 2007-01-15 15:38:50.404 015 18162.32 53.57 52676.37 88888.00 2007-01-15 15:38:50.904 015 18162.48 53.66 52676.31 88888.00 2007-01-15 15:38:51.404 015 18162.61 53.80 52676.22 88888.00 2007-01-15 15:38:51.904 015 18162.85 53.97 52676.26 88888.00 2007-01-15 15:38:52.404 015 18163.01 54.01 52676.25 88888.00 2007-01-15 15:38:52.904 015 18163.20 54.18 52676.21 88888.00 2007-01-15 15:38:53.404 015 18163.35 54.26 52676.13 88888.00 2007-01-15 15:38:53.904 015 18163.49 54.25 52676.19 88888.00 2007-01-15 15:38:54.404 015 18163.70 54.48 52676.18 88888.00 2007-01-15 15:38:54.904 015 18163.95 54.69 52676.06 88888.00 2007-01-15 15:38:55.404 015 18164.17 54.82 52675.94 88888.00 2007-01-15 15:38:55.904 015 18164.34 54.82 52675.84 88888.00 2007-01-15 15:38:56.404 015 18164.53 54.89 52675.73 88888.00 2007-01-15 15:38:56.904 015 18164.67 55.10 52675.58 88888.00 2007-01-15 15:38:57.404 015 18164.88 55.31 52675.69 88888.00 2007-01-15 15:38:57.904 015 18165.12 55.48 52675.60 88888.00 2007-01-15 15:38:58.404 015 18165.25 55.61 52675.51 88888.00 2007-01-15 15:38:58.904 015 18165.37 55.73 52675.34 88888.00 2007-01-15 15:38:59.404 015 18165.44 55.81 52675.34 88888.00 2007-01-15 15:38:59.904 015 18165.69 56.10 52675.25 88888.00 2007-01-15 15:39:00.404 015 18165.79 56.32 52675.02 88888.00 2007-01-15 15:39:00.904 015 18166.01 56.52 52674.97 88888.00 2007-01-15 15:39:01.404 015 18166.30 56.80 52674.94 88888.00 2007-01-15 15:39:01.904 015 18166.40 57.04 52674.92 88888.00 2007-01-15 15:39:02.404 015 18166.47 57.19 52674.89 88888.00 2007-01-15 15:39:02.904 015 18166.61 57.35 52674.68 88888.00 2007-01-15 15:39:03.404 015 18166.81 57.73 52674.68 88888.00 2007-01-15 15:39:03.904 015 18167.16 57.85 52674.64 88888.00 2007-01-15 15:39:04.404 015 18167.29 57.98 52674.66 88888.00 2007-01-15 15:39:04.904 015 18167.38 58.16 52674.63 88888.00 2007-01-15 15:39:05.404 015 18167.57 58.47 52674.60 88888.00 2007-01-15 15:39:05.904 015 18167.85 58.56 52674.52 88888.00 2007-01-15 15:39:06.404 015 18168.16 58.70 52674.45 88888.00 2007-01-15 15:39:06.904 015 18168.39 58.85 52674.47 88888.00 2007-01-15 15:39:07.404 015 18168.64 59.04 52674.37 88888.00 2007-01-15 15:39:07.904 015 18168.83 59.18 52674.32 88888.00 2007-01-15 15:39:08.404 015 18168.95 59.40 52674.28 88888.00 2007-01-15 15:39:08.904 015 18169.07 59.51 52674.16 88888.00 2007-01-15 15:39:09.404 015 18169.17 59.54 52674.10 88888.00 2007-01-15 15:39:09.904 015 18169.45 59.81 52674.01 88888.00 2007-01-15 15:39:10.404 015 18169.63 60.01 52674.01 88888.00 2007-01-15 15:39:10.904 015 18169.66 60.19 52674.16 88888.00 2007-01-15 15:39:11.404 015 18169.77 60.34 52674.20 88888.00 2007-01-15 15:39:11.904 015 18170.00 60.47 52674.16 88888.00 2007-01-15 15:39:12.404 015 18170.21 60.54 52674.06 88888.00 2007-01-15 15:39:12.904 015 18170.55 60.79 52674.09 88888.00 2007-01-15 15:39:13.404 015 18170.76 60.92 52674.08 88888.00 2007-01-15 15:39:13.904 015 18171.07 61.00 52674.05 88888.00 2007-01-15 15:39:14.404 015 18171.28 61.18 52673.94 88888.00 2007-01-15 15:39:14.904 015 18171.41 61.30 52673.83 88888.00 2007-01-15 15:39:15.404 015 18171.66 61.44 52673.81 88888.00 2007-01-15 15:39:15.904 015 18171.82 61.57 52673.79 88888.00 2007-01-15 15:39:16.404 015 18171.94 61.70 52673.78 88888.00 2007-01-15 15:39:16.904 015 18172.09 61.84 52673.89 88888.00 2007-01-15 15:39:17.404 015 18172.28 62.03 52673.96 88888.00 2007-01-15 15:39:17.904 015 18172.49 62.15 52673.98 88888.00 2007-01-15 15:39:18.404 015 18172.69 62.30 52674.00 88888.00 2007-01-15 15:39:18.904 015 18172.78 62.46 52673.98 88888.00 2007-01-15 15:39:19.404 015 18172.86 62.56 52674.02 88888.00 2007-01-15 15:39:19.904 015 18173.16 62.69 52673.95 88888.00 2007-01-15 15:39:20.404 015 18173.28 62.92 52673.97 88888.00 2007-01-15 15:39:20.904 015 18173.39 63.10 52673.93 88888.00 2007-01-15 15:39:21.404 015 18173.54 63.24 52673.90 88888.00 2007-01-15 15:39:21.904 015 18173.80 63.42 52673.89 88888.00 2007-01-15 15:39:22.404 015 18174.11 63.49 52673.89 88888.00 2007-01-15 15:39:22.904 015 18174.27 63.64 52673.78 88888.00 2007-01-15 15:39:23.404 015 18174.48 63.82 52673.74 88888.00 2007-01-15 15:39:23.904 015 18174.72 64.00 52673.72 88888.00 2007-01-15 15:39:24.404 015 18174.73 64.10 52673.83 88888.00 2007-01-15 15:39:24.904 015 18175.06 64.21 52673.79 88888.00 2007-01-15 15:39:25.404 015 18175.27 64.35 52673.66 88888.00 2007-01-15 15:39:25.904 015 18175.34 64.47 52673.62 88888.00 2007-01-15 15:39:26.404 015 18175.44 64.48 52673.60 88888.00 2007-01-15 15:39:26.904 015 18175.48 64.51 52673.63 88888.00 2007-01-15 15:39:27.404 015 18175.54 64.67 52673.67 88888.00 2007-01-15 15:39:27.904 015 18175.76 64.84 52673.72 88888.00 2007-01-15 15:39:28.404 015 18175.93 65.01 52673.72 88888.00 2007-01-15 15:39:28.904 015 18176.14 65.17 52673.81 88888.00 2007-01-15 15:39:29.404 015 18176.36 65.20 52673.83 88888.00 2007-01-15 15:39:29.904 015 18176.53 65.35 52673.82 88888.00 2007-01-15 15:39:30.404 015 18176.56 65.47 52673.84 88888.00 2007-01-15 15:39:30.904 015 18176.69 65.65 52673.86 88888.00 2007-01-15 15:39:31.404 015 18176.77 65.71 52674.10 88888.00 2007-01-15 15:39:31.904 015 18176.89 65.74 52674.21 88888.00 2007-01-15 15:39:32.404 015 18176.96 65.90 52674.25 88888.00 2007-01-15 15:39:32.904 015 18177.09 66.04 52674.27 88888.00 2007-01-15 15:39:33.404 015 18177.09 66.16 52674.29 88888.00 2007-01-15 15:39:33.904 015 18177.15 66.22 52674.29 88888.00 2007-01-15 15:39:34.404 015 18177.36 66.25 52674.36 88888.00 2007-01-15 15:39:34.904 015 18177.39 66.31 52674.42 88888.00 2007-01-15 15:39:35.404 015 18177.55 66.22 52674.55 88888.00 2007-01-15 15:39:35.904 015 18177.63 66.29 52674.55 88888.00 2007-01-15 15:39:36.404 015 18177.64 66.29 52674.62 88888.00 2007-01-15 15:39:36.904 015 18177.75 66.35 52674.65 88888.00 2007-01-15 15:39:37.404 015 18177.92 66.45 52674.58 88888.00 2007-01-15 15:39:37.904 015 18178.05 66.55 52674.52 88888.00 2007-01-15 15:39:38.404 015 18178.14 66.65 52674.41 88888.00 2007-01-15 15:39:38.904 015 18178.27 66.71 52674.51 88888.00 2007-01-15 15:39:39.404 015 18178.27 66.76 52674.60 88888.00 2007-01-15 15:39:39.904 015 18178.39 66.78 52674.68 88888.00 2007-01-15 15:39:40.404 015 18178.57 66.85 52674.67 88888.00 2007-01-15 15:39:40.904 015 18178.61 66.86 52674.89 88888.00 2007-01-15 15:39:41.404 015 18178.49 66.86 52674.98 88888.00 2007-01-15 15:39:41.904 015 18178.58 66.90 52674.95 88888.00 2007-01-15 15:39:42.404 015 18178.63 66.87 52674.86 88888.00 2007-01-15 15:39:42.904 015 18178.77 66.83 52674.92 88888.00 2007-01-15 15:39:43.404 015 18178.90 66.94 52674.89 88888.00 2007-01-15 15:39:43.904 015 18178.86 66.96 52674.91 88888.00 2007-01-15 15:39:44.404 015 18178.97 67.00 52674.85 88888.00 2007-01-15 15:39:44.904 015 18179.12 67.06 52674.92 88888.00 2007-01-15 15:39:45.404 015 18179.20 66.97 52674.94 88888.00 2007-01-15 15:39:45.904 015 18179.34 66.94 52675.04 88888.00 2007-01-15 15:39:46.404 015 18179.38 66.96 52674.98 88888.00 2007-01-15 15:39:46.904 015 18179.47 67.00 52675.01 88888.00 2007-01-15 15:39:47.404 015 18179.60 67.01 52675.06 88888.00 2007-01-15 15:39:47.904 015 18179.55 67.03 52675.16 88888.00 2007-01-15 15:39:48.404 015 18179.71 67.10 52675.13 88888.00 2007-01-15 15:39:48.904 015 18179.91 67.08 52675.26 88888.00 2007-01-15 15:39:49.404 015 18180.13 66.99 52675.33 88888.00 2007-01-15 15:39:49.904 015 18180.29 67.01 52675.47 88888.00 2007-01-15 15:39:50.404 015 18180.35 67.02 52675.39 88888.00 2007-01-15 15:39:50.904 015 18180.40 67.01 52675.48 88888.00 2007-01-15 15:39:51.404 015 18180.38 66.97 52675.60 88888.00 2007-01-15 15:39:51.904 015 18180.58 66.86 52675.57 88888.00 2007-01-15 15:39:52.404 015 18180.66 66.86 52675.66 88888.00 2007-01-15 15:39:52.904 015 18180.72 66.78 52675.67 88888.00 2007-01-15 15:39:53.404 015 18180.86 66.67 52675.74 88888.00 2007-01-15 15:39:53.904 015 18180.91 66.61 52675.85 88888.00 2007-01-15 15:39:54.404 015 18181.03 66.67 52676.01 88888.00 2007-01-15 15:39:54.904 015 18181.07 66.67 52676.06 88888.00 2007-01-15 15:39:55.404 015 18180.99 66.66 52676.05 88888.00 2007-01-15 15:39:55.904 015 18180.91 66.66 52676.04 88888.00 2007-01-15 15:39:56.404 015 18180.94 66.63 52676.28 88888.00 2007-01-15 15:39:56.904 015 18181.00 66.55 52676.25 88888.00 2007-01-15 15:39:57.404 015 18181.07 66.46 52676.28 88888.00 2007-01-15 15:39:57.904 015 18180.98 66.41 52676.40 88888.00 2007-01-15 15:39:58.404 015 18181.05 66.42 52676.51 88888.00 2007-01-15 15:39:58.904 015 18181.13 66.42 52676.59 88888.00 2007-01-15 15:39:59.404 015 18181.13 66.40 52676.64 88888.00 2007-01-15 15:39:59.904 015 18181.16 66.39 52676.65 88888.00 2007-01-15 15:40:00.404 015 18181.16 66.29 52676.68 88888.00 2007-01-15 15:40:00.904 015 18181.03 66.20 52676.83 88888.00 2007-01-15 15:40:01.404 015 18181.07 66.18 52676.97 88888.00 2007-01-15 15:40:01.904 015 18181.22 66.15 52677.02 88888.00 2007-01-15 15:40:02.404 015 18181.29 66.15 52676.98 88888.00 2007-01-15 15:40:02.904 015 18181.28 66.21 52677.04 88888.00 2007-01-15 15:40:03.404 015 18181.25 66.14 52677.18 88888.00 2007-01-15 15:40:03.904 015 18181.22 66.16 52677.24 88888.00 2007-01-15 15:40:04.404 015 18181.24 66.10 52677.18 88888.00 2007-01-15 15:40:04.904 015 18181.27 66.02 52677.21 88888.00 2007-01-15 15:40:05.404 015 18181.24 66.06 52677.30 88888.00 2007-01-15 15:40:05.904 015 18181.25 66.00 52677.50 88888.00 2007-01-15 15:40:06.404 015 18181.22 66.00 52677.52 88888.00 2007-01-15 15:40:06.904 015 18181.23 65.96 52677.66 88888.00 2007-01-15 15:40:07.404 015 18181.20 65.95 52677.72 88888.00 2007-01-15 15:40:07.904 015 18181.20 65.85 52677.75 88888.00 2007-01-15 15:40:08.404 015 18181.22 65.86 52677.87 88888.00 2007-01-15 15:40:08.904 015 18181.23 65.86 52677.99 88888.00 2007-01-15 15:40:09.404 015 18181.23 65.83 52677.98 88888.00 2007-01-15 15:40:09.904 015 18181.10 65.85 52677.95 88888.00 2007-01-15 15:40:10.404 015 18181.10 65.94 52678.15 88888.00 2007-01-15 15:40:10.904 015 18181.21 65.97 52678.31 88888.00 2007-01-15 15:40:11.404 015 18181.01 65.99 52678.50 88888.00 2007-01-15 15:40:11.904 015 18180.96 65.96 52678.60 88888.00 2007-01-15 15:40:12.404 015 18180.96 65.98 52678.76 88888.00 2007-01-15 15:40:12.904 015 18180.92 65.91 52678.92 88888.00 2007-01-15 15:40:13.404 015 18180.67 65.89 52679.06 88888.00 2007-01-15 15:40:13.904 015 18180.69 65.91 52679.29 88888.00 2007-01-15 15:40:14.404 015 18180.42 65.84 52679.32 88888.00 2007-01-15 15:40:14.904 015 18180.32 65.72 52679.34 88888.00 2007-01-15 15:40:15.404 015 18180.29 65.65 52679.42 88888.00 2007-01-15 15:40:15.904 015 18180.18 65.58 52679.50 88888.00 2007-01-15 15:40:16.404 015 18180.10 65.51 52679.63 88888.00 2007-01-15 15:40:16.904 015 18179.81 65.50 52679.73 88888.00 2007-01-15 15:40:17.404 015 18179.59 65.50 52679.66 88888.00 2007-01-15 15:40:17.904 015 18179.37 65.51 52679.75 88888.00 2007-01-15 15:40:18.404 015 18179.26 65.46 52679.92 88888.00 2007-01-15 15:40:18.904 015 18179.24 65.29 52680.03 88888.00 2007-01-15 15:40:19.404 015 18179.14 65.17 52680.04 88888.00 2007-01-15 15:40:19.904 015 18179.07 65.13 52680.10 88888.00 2007-01-15 15:40:20.404 015 18178.99 65.06 52680.10 88888.00 2007-01-15 15:40:20.904 015 18178.97 64.89 52680.16 88888.00 2007-01-15 15:40:21.404 015 18178.83 64.77 52680.33 88888.00 2007-01-15 15:40:21.904 015 18178.73 64.72 52680.46 88888.00 2007-01-15 15:40:22.404 015 18178.57 64.55 52680.54 88888.00 2007-01-15 15:40:22.904 015 18178.38 64.46 52680.59 88888.00 2007-01-15 15:40:23.404 015 18178.27 64.39 52680.52 88888.00 2007-01-15 15:40:23.904 015 18178.08 64.26 52680.57 88888.00 2007-01-15 15:40:24.404 015 18177.87 64.16 52680.59 88888.00 2007-01-15 15:40:24.904 015 18177.77 64.07 52680.72 88888.00 2007-01-15 15:40:25.404 015 18177.71 63.99 52680.84 88888.00 2007-01-15 15:40:25.904 015 18177.73 63.92 52680.91 88888.00 2007-01-15 15:40:26.404 015 18177.52 63.77 52680.84 88888.00 2007-01-15 15:40:26.904 015 18177.43 63.61 52680.83 88888.00 2007-01-15 15:40:27.404 015 18177.33 63.52 52680.82 88888.00 2007-01-15 15:40:27.904 015 18177.26 63.38 52680.81 88888.00 2007-01-15 15:40:28.404 015 18177.04 63.26 52680.81 88888.00 2007-01-15 15:40:28.904 015 18176.84 63.21 52680.93 88888.00 2007-01-15 15:40:29.404 015 18176.69 63.15 52681.08 88888.00 2007-01-15 15:40:29.904 015 18176.67 63.12 52681.17 88888.00 2007-01-15 15:40:30.404 015 18176.49 63.12 52681.02 88888.00 2007-01-15 15:40:30.904 015 18176.35 63.07 52681.06 88888.00 2007-01-15 15:40:31.404 015 18176.30 62.88 52681.13 88888.00 2007-01-15 15:40:31.904 015 18176.28 62.73 52681.12 88888.00 2007-01-15 15:40:32.404 015 18176.30 62.65 52681.12 88888.00 2007-01-15 15:40:32.904 015 18176.21 62.56 52681.13 88888.00 2007-01-15 15:40:33.404 015 18176.13 62.49 52681.24 88888.00 2007-01-15 15:40:33.904 015 18176.20 62.44 52681.28 88888.00 2007-01-15 15:40:34.404 015 18176.31 62.42 52681.27 88888.00 2007-01-15 15:40:34.904 015 18176.34 62.35 52681.29 88888.00 2007-01-15 15:40:35.404 015 18176.34 62.34 52681.30 88888.00 2007-01-15 15:40:35.904 015 18176.28 62.32 52681.27 88888.00 2007-01-15 15:40:36.404 015 18176.35 62.24 52681.30 88888.00 2007-01-15 15:40:36.904 015 18176.35 62.13 52681.33 88888.00 2007-01-15 15:40:37.404 015 18176.25 62.10 52681.41 88888.00 2007-01-15 15:40:37.904 015 18176.13 62.05 52681.36 88888.00 2007-01-15 15:40:38.404 015 18176.19 62.02 52681.33 88888.00 2007-01-15 15:40:38.904 015 18176.19 62.03 52681.31 88888.00 2007-01-15 15:40:39.404 015 18176.17 62.06 52681.33 88888.00 2007-01-15 15:40:39.904 015 18176.17 62.07 52681.35 88888.00 2007-01-15 15:40:40.404 015 18176.13 61.97 52681.31 88888.00 2007-01-15 15:40:40.904 015 18175.99 61.78 52681.30 88888.00 2007-01-15 15:40:41.404 015 18175.97 61.77 52681.31 88888.00 2007-01-15 15:40:41.904 015 18175.92 61.73 52681.24 88888.00 2007-01-15 15:40:42.404 015 18175.87 61.67 52681.31 88888.00 2007-01-15 15:40:42.904 015 18175.73 61.52 52681.41 88888.00 2007-01-15 15:40:43.404 015 18175.71 61.46 52681.51 88888.00 2007-01-15 15:40:43.904 015 18175.59 61.45 52681.59 88888.00 2007-01-15 15:40:44.404 015 18175.37 61.36 52681.58 88888.00 2007-01-15 15:40:44.904 015 18175.36 61.29 52681.67 88888.00 2007-01-15 15:40:45.404 015 18175.43 61.22 52681.63 88888.00 2007-01-15 15:40:45.904 015 18175.37 61.17 52681.58 88888.00 2007-01-15 15:40:46.404 015 18175.27 61.12 52681.50 88888.00 2007-01-15 15:40:46.904 015 18175.20 61.02 52681.39 88888.00 2007-01-15 15:40:47.404 015 18175.13 60.89 52681.39 88888.00 2007-01-15 15:40:47.904 015 18174.95 60.84 52681.53 88888.00 2007-01-15 15:40:48.404 015 18174.80 60.78 52681.56 88888.00 2007-01-15 15:40:48.904 015 18174.81 60.70 52681.56 88888.00 2007-01-15 15:40:49.404 015 18174.70 60.69 52681.52 88888.00 2007-01-15 15:40:49.904 015 18174.59 60.70 52681.66 88888.00 2007-01-15 15:40:50.404 015 18174.41 60.67 52681.67 88888.00 2007-01-15 15:40:50.904 015 18174.26 60.65 52681.68 88888.00 2007-01-15 15:40:51.404 015 18174.29 60.57 52681.68 88888.00 2007-01-15 15:40:51.904 015 18174.19 60.59 52681.49 88888.00 2007-01-15 15:40:52.404 015 18174.23 60.53 52681.42 88888.00 2007-01-15 15:40:52.904 015 18174.01 60.41 52681.40 88888.00 2007-01-15 15:40:53.404 015 18173.90 60.26 52681.40 88888.00 2007-01-15 15:40:53.904 015 18173.81 60.17 52681.53 88888.00 2007-01-15 15:40:54.404 015 18173.80 60.10 52681.49 88888.00 2007-01-15 15:40:54.904 015 18173.69 60.04 52681.50 88888.00 2007-01-15 15:40:55.404 015 18173.89 59.97 52681.35 88888.00 2007-01-15 15:40:55.904 015 18173.79 59.90 52681.26 88888.00 2007-01-15 15:40:56.404 015 18173.54 59.81 52681.25 88888.00 2007-01-15 15:40:56.904 015 18173.58 59.81 52681.15 88888.00 2007-01-15 15:40:57.404 015 18173.45 59.80 52681.07 88888.00 2007-01-15 15:40:57.904 015 18173.48 59.66 52680.93 88888.00 2007-01-15 15:40:58.404 015 18173.51 59.57 52680.89 88888.00 2007-01-15 15:40:58.904 015 18173.47 59.47 52680.83 88888.00 2007-01-15 15:40:59.404 015 18173.43 59.39 52680.73 88888.00 2007-01-15 15:40:59.904 015 18173.43 59.39 52680.84 88888.00 2007-01-15 15:41:00.404 015 18173.38 59.31 52680.81 88888.00 2007-01-15 15:41:00.904 015 18173.35 59.17 52680.80 88888.00 2007-01-15 15:41:01.404 015 18173.35 59.05 52680.85 88888.00 2007-01-15 15:41:01.904 015 18173.26 59.01 52680.78 88888.00 2007-01-15 15:41:02.404 015 18173.28 58.97 52680.68 88888.00 2007-01-15 15:41:02.904 015 18173.26 58.90 52680.62 88888.00 2007-01-15 15:41:03.404 015 18173.25 58.88 52680.61 88888.00 2007-01-15 15:41:03.904 015 18173.23 58.78 52680.58 88888.00 2007-01-15 15:41:04.404 015 18173.23 58.68 52680.51 88888.00 2007-01-15 15:41:04.904 015 18173.30 58.62 52680.47 88888.00 2007-01-15 15:41:05.404 015 18173.29 58.49 52680.46 88888.00 2007-01-15 15:41:05.904 015 18173.05 58.43 52680.34 88888.00 2007-01-15 15:41:06.404 015 18173.01 58.42 52680.20 88888.00 2007-01-15 15:41:06.904 015 18173.09 58.36 52680.13 88888.00 2007-01-15 15:41:07.404 015 18173.12 58.29 52680.02 88888.00 2007-01-15 15:41:07.904 015 18173.14 58.11 52679.98 88888.00 2007-01-15 15:41:08.404 015 18173.06 57.96 52679.97 88888.00 2007-01-15 15:41:08.904 015 18173.01 57.83 52679.89 88888.00 2007-01-15 15:41:09.404 015 18172.87 57.70 52679.81 88888.00 2007-01-15 15:41:09.904 015 18172.89 57.55 52679.75 88888.00 2007-01-15 15:41:10.404 015 18173.05 57.31 52679.72 88888.00 2007-01-15 15:41:10.904 015 18173.01 57.10 52679.73 88888.00 2007-01-15 15:41:11.404 015 18172.91 56.92 52679.67 88888.00 2007-01-15 15:41:11.904 015 18172.89 56.84 52679.61 88888.00 2007-01-15 15:41:12.404 015 18172.92 56.72 52679.39 88888.00 2007-01-15 15:41:12.904 015 18172.85 56.66 52679.29 88888.00 2007-01-15 15:41:13.404 015 18172.83 56.54 52679.30 88888.00 2007-01-15 15:41:13.904 015 18172.73 56.44 52679.32 88888.00 2007-01-15 15:41:14.404 015 18172.82 56.24 52679.27 88888.00 2007-01-15 15:41:14.904 015 18172.81 56.04 52679.32 88888.00 2007-01-15 15:41:15.404 015 18172.82 55.91 52679.17 88888.00 2007-01-15 15:41:15.904 015 18172.74 55.78 52679.00 88888.00 2007-01-15 15:41:16.404 015 18172.77 55.62 52678.89 88888.00 2007-01-15 15:41:16.904 015 18172.76 55.52 52678.93 88888.00 2007-01-15 15:41:17.404 015 18172.77 55.40 52678.89 88888.00 2007-01-15 15:41:17.904 015 18172.72 55.32 52678.71 88888.00 2007-01-15 15:41:18.404 015 18172.61 55.22 52678.53 88888.00 2007-01-15 15:41:18.904 015 18172.63 55.11 52678.57 88888.00 2007-01-15 15:41:19.404 015 18172.63 55.00 52678.52 88888.00 2007-01-15 15:41:19.904 015 18172.59 54.90 52678.36 88888.00 2007-01-15 15:41:20.404 015 18172.73 54.74 52678.22 88888.00 2007-01-15 15:41:20.904 015 18172.76 54.66 52678.26 88888.00 2007-01-15 15:41:21.404 015 18172.91 54.57 52678.03 88888.00 2007-01-15 15:41:21.904 015 18172.93 54.47 52677.83 88888.00 2007-01-15 15:41:22.404 015 18173.01 54.37 52677.83 88888.00 2007-01-15 15:41:22.904 015 18173.16 54.31 52677.66 88888.00 2007-01-15 15:41:23.404 015 18173.29 54.24 52677.60 88888.00 2007-01-15 15:41:23.904 015 18173.34 54.20 52677.50 88888.00 2007-01-15 15:41:24.404 015 18173.53 54.13 52677.45 88888.00 2007-01-15 15:41:24.904 015 18173.60 54.16 52677.33 88888.00 2007-01-15 15:41:25.404 015 18173.73 54.09 52677.20 88888.00 2007-01-15 15:41:25.904 015 18174.00 54.02 52677.18 88888.00 2007-01-15 15:41:26.404 015 18174.23 53.99 52677.06 88888.00 2007-01-15 15:41:26.904 015 18174.27 54.02 52676.91 88888.00 2007-01-15 15:41:27.404 015 18174.33 53.99 52676.78 88888.00 2007-01-15 15:41:27.904 015 18174.48 54.06 52676.66 88888.00 2007-01-15 15:41:28.404 015 18174.76 54.01 52676.47 88888.00 2007-01-15 15:41:28.904 015 18174.76 54.04 52676.48 88888.00 2007-01-15 15:41:29.404 015 18174.95 54.00 52676.40 88888.00 2007-01-15 15:41:29.904 015 18175.23 53.94 52676.30 88888.00 2007-01-15 15:41:30.404 015 18175.42 53.96 52676.31 88888.00 2007-01-15 15:41:30.904 015 18175.58 53.89 52676.20 88888.00 2007-01-15 15:41:31.404 015 18175.79 53.80 52676.07 88888.00 2007-01-15 15:41:31.904 015 18176.01 53.80 52676.02 88888.00 2007-01-15 15:41:32.404 015 18176.24 53.74 52675.98 88888.00 2007-01-15 15:41:32.904 015 18176.47 53.67 52675.87 88888.00 2007-01-15 15:41:33.404 015 18176.62 53.68 52675.87 88888.00 2007-01-15 15:41:33.904 015 18176.81 53.68 52675.83 88888.00 2007-01-15 15:41:34.404 015 18176.94 53.58 52675.89 88888.00 2007-01-15 15:41:34.904 015 18177.08 53.55 52675.83 88888.00 2007-01-15 15:41:35.404 015 18177.20 53.48 52675.64 88888.00 2007-01-15 15:41:35.904 015 18177.37 53.35 52675.64 88888.00 2007-01-15 15:41:36.404 015 18177.49 53.29 52675.67 88888.00 2007-01-15 15:41:36.904 015 18177.54 53.26 52675.60 88888.00 2007-01-15 15:41:37.404 015 18177.75 53.30 52675.48 88888.00 2007-01-15 15:41:37.904 015 18177.81 53.14 52675.45 88888.00 2007-01-15 15:41:38.404 015 18177.93 53.00 52675.33 88888.00 2007-01-15 15:41:38.904 015 18178.01 52.92 52675.33 88888.00 2007-01-15 15:41:39.404 015 18177.93 52.75 52675.38 88888.00 2007-01-15 15:41:39.904 015 18178.08 52.65 52675.31 88888.00 2007-01-15 15:41:40.404 015 18178.13 52.58 52675.28 88888.00 2007-01-15 15:41:40.904 015 18178.02 52.58 52675.32 88888.00 2007-01-15 15:41:41.404 015 18178.04 52.51 52675.32 88888.00 2007-01-15 15:41:41.904 015 18178.09 52.48 52675.45 88888.00 2007-01-15 15:41:42.404 015 18178.24 52.35 52675.43 88888.00 2007-01-15 15:41:42.904 015 18178.24 52.20 52675.48 88888.00 2007-01-15 15:41:43.404 015 18178.14 52.14 52675.48 88888.00 2007-01-15 15:41:43.904 015 18178.04 52.12 52675.40 88888.00 2007-01-15 15:41:44.404 015 18177.93 51.99 52675.38 88888.00 2007-01-15 15:41:44.904 015 18177.93 51.96 52675.38 88888.00 2007-01-15 15:41:45.404 015 18177.93 51.86 52675.43 88888.00 2007-01-15 15:41:45.904 015 18177.88 51.77 52675.44 88888.00 2007-01-15 15:41:46.404 015 18177.99 51.82 52675.31 88888.00 2007-01-15 15:41:46.904 015 18177.95 51.78 52675.32 88888.00 2007-01-15 15:41:47.404 015 18177.96 51.71 52675.17 88888.00 2007-01-15 15:41:47.904 015 18178.01 51.70 52675.11 88888.00 2007-01-15 15:41:48.404 015 18178.08 51.62 52675.16 88888.00 2007-01-15 15:41:48.904 015 18178.09 51.61 52675.17 88888.00 2007-01-15 15:41:49.404 015 18178.20 51.54 52675.13 88888.00 2007-01-15 15:41:49.904 015 18178.28 51.44 52675.10 88888.00 2007-01-15 15:41:50.404 015 18178.30 51.49 52675.01 88888.00 2007-01-15 15:41:50.904 015 18178.29 51.43 52674.86 88888.00 2007-01-15 15:41:51.404 015 18178.50 51.30 52674.75 88888.00 2007-01-15 15:41:51.904 015 18178.69 51.23 52674.74 88888.00 2007-01-15 15:41:52.404 015 18178.93 51.14 52674.66 88888.00 2007-01-15 15:41:52.904 015 18179.02 50.99 52674.53 88888.00 2007-01-15 15:41:53.404 015 18179.05 50.80 52674.39 88888.00 2007-01-15 15:41:53.904 015 18179.22 50.74 52674.34 88888.00 2007-01-15 15:41:54.404 015 18179.48 50.66 52674.33 88888.00 2007-01-15 15:41:54.904 015 18179.57 50.59 52674.28 88888.00 2007-01-15 15:41:55.404 015 18179.65 50.53 52674.24 88888.00 2007-01-15 15:41:55.904 015 18179.70 50.43 52674.17 88888.00 2007-01-15 15:41:56.404 015 18179.86 50.47 52674.16 88888.00 2007-01-15 15:41:56.904 015 18180.07 50.41 52674.16 88888.00 2007-01-15 15:41:57.404 015 18180.10 50.30 52674.02 88888.00 2007-01-15 15:41:57.904 015 18180.15 50.16 52674.00 88888.00 2007-01-15 15:41:58.404 015 18180.22 50.09 52674.05 88888.00 2007-01-15 15:41:58.904 015 18180.33 49.91 52674.12 88888.00 2007-01-15 15:41:59.404 015 18180.32 49.89 52673.92 88888.00 2007-01-15 15:41:59.904 015 18180.30 49.77 52673.83 88888.00 2007-01-15 15:42:00.404 015 18180.40 49.67 52673.95 88888.00 2007-01-15 15:42:00.904 015 18180.49 49.62 52673.85 88888.00 2007-01-15 15:42:01.404 015 18180.62 49.55 52673.90 88888.00 2007-01-15 15:42:01.904 015 18180.73 49.49 52673.94 88888.00 2007-01-15 15:42:02.404 015 18180.65 49.38 52673.89 88888.00 2007-01-15 15:42:02.904 015 18180.64 49.34 52673.96 88888.00 2007-01-15 15:42:03.404 015 18180.72 49.28 52674.02 88888.00 2007-01-15 15:42:03.904 015 18180.69 49.18 52674.11 88888.00 2007-01-15 15:42:04.404 015 18180.75 49.10 52674.20 88888.00 2007-01-15 15:42:04.904 015 18180.86 49.09 52674.17 88888.00 2007-01-15 15:42:05.404 015 18180.91 48.97 52674.16 88888.00 2007-01-15 15:42:05.904 015 18180.88 48.95 52674.16 88888.00 2007-01-15 15:42:06.404 015 18180.95 48.84 52674.08 88888.00 2007-01-15 15:42:06.904 015 18180.97 48.76 52674.13 88888.00 2007-01-15 15:42:07.404 015 18180.97 48.76 52674.07 88888.00 2007-01-15 15:42:07.904 015 18181.01 48.69 52674.15 88888.00 2007-01-15 15:42:08.404 015 18181.10 48.61 52674.21 88888.00 2007-01-15 15:42:08.904 015 18181.12 48.55 52674.21 88888.00 2007-01-15 15:42:09.404 015 18181.17 48.52 52674.05 88888.00 2007-01-15 15:42:09.904 015 18181.08 48.43 52673.96 88888.00 2007-01-15 15:42:10.404 015 18181.10 48.35 52673.95 88888.00 2007-01-15 15:42:10.904 015 18181.11 48.32 52674.01 88888.00 2007-01-15 15:42:11.404 015 18181.16 48.22 52674.05 88888.00 2007-01-15 15:42:11.904 015 18181.21 48.14 52673.96 88888.00 2007-01-15 15:42:12.404 015 18181.31 48.04 52674.04 88888.00 2007-01-15 15:42:12.904 015 18181.35 47.97 52674.04 88888.00 2007-01-15 15:42:13.404 015 18181.45 47.88 52673.93 88888.00 2007-01-15 15:42:13.904 015 18181.65 47.88 52673.78 88888.00 2007-01-15 15:42:14.404 015 18181.60 47.90 52673.75 88888.00 2007-01-15 15:42:14.904 015 18181.62 47.77 52673.67 88888.00 2007-01-15 15:42:15.404 015 18181.71 47.69 52673.73 88888.00 2007-01-15 15:42:15.904 015 18181.81 47.57 52673.78 88888.00 2007-01-15 15:42:16.404 015 18181.75 47.44 52673.64 88888.00 2007-01-15 15:42:16.904 015 18181.68 47.37 52673.61 88888.00 2007-01-15 15:42:17.404 015 18181.71 47.32 52673.78 88888.00 2007-01-15 15:42:17.904 015 18181.74 47.19 52673.79 88888.00 2007-01-15 15:42:18.404 015 18181.83 47.15 52673.85 88888.00 2007-01-15 15:42:18.904 015 18181.85 47.14 52673.90 88888.00 2007-01-15 15:42:19.404 015 18181.73 47.02 52673.89 88888.00 2007-01-15 15:42:19.904 015 18181.68 46.88 52673.79 88888.00 2007-01-15 15:42:20.404 015 18181.74 46.87 52673.75 88888.00 2007-01-15 15:42:20.904 015 18181.77 46.94 52673.83 88888.00 2007-01-15 15:42:21.404 015 18181.83 46.95 52673.78 88888.00 2007-01-15 15:42:21.904 015 18181.78 46.86 52673.92 88888.00 2007-01-15 15:42:22.404 015 18181.74 46.75 52673.96 88888.00 2007-01-15 15:42:22.904 015 18181.66 46.70 52674.01 88888.00 2007-01-15 15:42:23.404 015 18181.57 46.56 52673.98 88888.00 2007-01-15 15:42:23.904 015 18181.50 46.57 52674.05 88888.00 2007-01-15 15:42:24.404 015 18181.45 46.49 52674.11 88888.00 2007-01-15 15:42:24.904 015 18181.53 46.44 52674.16 88888.00 2007-01-15 15:42:25.404 015 18181.55 46.42 52674.23 88888.00 2007-01-15 15:42:25.904 015 18181.49 46.41 52674.18 88888.00 2007-01-15 15:42:26.404 015 18181.48 46.38 52674.20 88888.00 2007-01-15 15:42:26.904 015 18181.43 46.31 52674.19 88888.00 2007-01-15 15:42:27.404 015 18181.41 46.18 52674.18 88888.00 2007-01-15 15:42:27.904 015 18181.57 46.05 52674.01 88888.00 2007-01-15 15:42:28.404 015 18181.63 46.02 52674.02 88888.00 2007-01-15 15:42:28.904 015 18181.71 46.06 52674.02 88888.00 2007-01-15 15:42:29.404 015 18181.78 46.08 52674.04 88888.00 2007-01-15 15:42:29.904 015 18181.74 46.02 52673.96 88888.00 2007-01-15 15:42:30.404 015 18181.74 45.97 52674.04 88888.00 2007-01-15 15:42:30.904 015 18181.81 45.98 52674.19 88888.00 2007-01-15 15:42:31.404 015 18181.82 45.96 52674.18 88888.00 2007-01-15 15:42:31.904 015 18181.77 45.94 52674.07 88888.00 2007-01-15 15:42:32.404 015 18181.70 45.96 52674.00 88888.00 2007-01-15 15:42:32.904 015 18181.67 45.91 52674.08 88888.00 2007-01-15 15:42:33.404 015 18181.73 45.76 52674.10 88888.00 2007-01-15 15:42:33.904 015 18181.63 45.71 52674.21 88888.00 2007-01-15 15:42:34.404 015 18181.59 45.69 52674.19 88888.00 2007-01-15 15:42:34.904 015 18181.57 45.64 52674.16 88888.00 2007-01-15 15:42:35.404 015 18181.57 45.54 52674.20 88888.00 2007-01-15 15:42:35.904 015 18181.45 45.45 52674.27 88888.00 2007-01-15 15:42:36.404 015 18181.35 45.23 52674.25 88888.00 2007-01-15 15:42:36.904 015 18181.32 45.10 52674.36 88888.00 2007-01-15 15:42:37.404 015 18181.29 45.05 52674.37 88888.00 2007-01-15 15:42:37.904 015 18181.33 45.04 52674.34 88888.00 2007-01-15 15:42:38.404 015 18181.33 44.97 52674.36 88888.00 2007-01-15 15:42:38.904 015 18181.24 44.88 52674.30 88888.00 2007-01-15 15:42:39.404 015 18181.20 44.73 52674.33 88888.00 2007-01-15 15:42:39.904 015 18181.05 44.63 52674.42 88888.00 2007-01-15 15:42:40.404 015 18181.03 44.61 52674.52 88888.00 2007-01-15 15:42:40.904 015 18180.97 44.49 52674.65 88888.00 2007-01-15 15:42:41.404 015 18181.00 44.46 52674.56 88888.00 2007-01-15 15:42:41.904 015 18180.96 44.38 52674.71 88888.00 2007-01-15 15:42:42.404 015 18180.94 44.31 52674.68 88888.00 2007-01-15 15:42:42.904 015 18180.88 44.15 52674.54 88888.00 2007-01-15 15:42:43.404 015 18180.87 44.04 52674.45 88888.00 2007-01-15 15:42:43.904 015 18180.84 43.87 52674.48 88888.00 2007-01-15 15:42:44.404 015 18180.79 43.77 52674.47 88888.00 2007-01-15 15:42:44.904 015 18180.75 43.75 52674.53 88888.00 2007-01-15 15:42:45.404 015 18180.74 43.71 52674.54 88888.00 2007-01-15 15:42:45.904 015 18180.80 43.58 52674.53 88888.00 2007-01-15 15:42:46.404 015 18180.81 43.51 52674.48 88888.00 2007-01-15 15:42:46.904 015 18180.74 43.48 52674.45 88888.00 2007-01-15 15:42:47.404 015 18180.75 43.40 52674.54 88888.00 2007-01-15 15:42:47.904 015 18180.69 43.34 52674.59 88888.00 2007-01-15 15:42:48.404 015 18180.75 43.32 52674.52 88888.00 2007-01-15 15:42:48.904 015 18180.84 43.29 52674.48 88888.00 2007-01-15 15:42:49.404 015 18180.84 43.30 52674.51 88888.00 2007-01-15 15:42:49.904 015 18180.72 43.34 52674.48 88888.00 2007-01-15 15:42:50.404 015 18180.76 43.37 52674.52 88888.00 2007-01-15 15:42:50.904 015 18180.84 43.40 52674.48 88888.00 2007-01-15 15:42:51.404 015 18180.84 43.44 52674.46 88888.00 2007-01-15 15:42:51.904 015 18180.83 43.47 52674.56 88888.00 2007-01-15 15:42:52.404 015 18180.91 43.58 52674.60 88888.00 2007-01-15 15:42:52.904 015 18181.00 43.70 52674.67 88888.00 2007-01-15 15:42:53.404 015 18181.10 43.68 52674.65 88888.00 2007-01-15 15:42:53.904 015 18181.02 43.74 52674.62 88888.00 2007-01-15 15:42:54.404 015 18180.98 43.80 52674.65 88888.00 2007-01-15 15:42:54.904 015 18181.08 43.78 52674.70 88888.00 2007-01-15 15:42:55.404 015 18181.08 43.87 52674.73 88888.00 2007-01-15 15:42:55.904 015 18181.06 43.98 52674.65 88888.00 2007-01-15 15:42:56.404 015 18181.20 43.90 52674.63 88888.00 2007-01-15 15:42:56.904 015 18181.29 43.95 52674.73 88888.00 2007-01-15 15:42:57.404 015 18181.40 44.13 52674.81 88888.00 2007-01-15 15:42:57.904 015 18181.43 44.17 52674.85 88888.00 2007-01-15 15:42:58.404 015 18181.52 44.13 52674.91 88888.00 2007-01-15 15:42:58.904 015 18181.57 44.16 52674.93 88888.00 2007-01-15 15:42:59.404 015 18181.50 44.19 52674.87 88888.00 2007-01-15 15:42:59.904 015 18181.51 44.14 52674.81 88888.00 2007-01-15 15:43:00.404 015 18181.51 44.12 52674.93 88888.00 2007-01-15 15:43:00.904 015 18181.64 44.14 52674.77 88888.00 2007-01-15 15:43:01.404 015 18181.65 44.15 52674.64 88888.00 2007-01-15 15:43:01.904 015 18181.67 44.10 52674.58 88888.00 2007-01-15 15:43:02.404 015 18181.63 43.99 52674.75 88888.00 2007-01-15 15:43:02.904 015 18181.62 43.95 52674.80 88888.00 2007-01-15 15:43:03.404 015 18181.61 43.92 52674.89 88888.00 2007-01-15 15:43:03.904 015 18181.59 44.00 52675.01 88888.00 2007-01-15 15:43:04.404 015 18181.51 44.04 52675.12 88888.00 2007-01-15 15:43:04.904 015 18181.46 44.06 52675.08 88888.00 2007-01-15 15:43:05.404 015 18181.49 44.14 52675.14 88888.00 2007-01-15 15:43:05.904 015 18181.46 44.14 52675.25 88888.00 2007-01-15 15:43:06.404 015 18181.46 44.12 52675.23 88888.00 2007-01-15 15:43:06.904 015 18181.29 44.14 52675.24 88888.00 2007-01-15 15:43:07.404 015 18181.10 44.15 52675.22 88888.00 2007-01-15 15:43:07.904 015 18181.22 44.08 52675.15 88888.00 2007-01-15 15:43:08.404 015 18181.25 44.12 52675.14 88888.00 2007-01-15 15:43:08.904 015 18181.17 44.14 52675.18 88888.00 2007-01-15 15:43:09.404 015 18181.14 44.20 52675.15 88888.00 2007-01-15 15:43:09.904 015 18181.08 44.28 52675.14 88888.00 2007-01-15 15:43:10.404 015 18181.00 44.23 52675.26 88888.00 2007-01-15 15:43:10.904 015 18181.00 44.25 52675.18 88888.00 2007-01-15 15:43:11.404 015 18181.10 44.31 52675.16 88888.00 2007-01-15 15:43:11.904 015 18181.01 44.35 52675.17 88888.00 2007-01-15 15:43:12.404 015 18180.95 44.45 52675.10 88888.00 2007-01-15 15:43:12.904 015 18181.10 44.50 52675.08 88888.00 2007-01-15 15:43:13.404 015 18181.21 44.55 52675.06 88888.00 2007-01-15 15:43:13.904 015 18181.34 44.63 52675.08 88888.00 2007-01-15 15:43:14.404 015 18181.38 44.66 52675.00 88888.00 2007-01-15 15:43:14.904 015 18181.44 44.68 52675.01 88888.00 2007-01-15 15:43:15.404 015 18181.52 44.74 52674.97 88888.00 2007-01-15 15:43:15.904 015 18181.54 44.83 52674.86 88888.00 2007-01-15 15:43:16.404 015 18181.62 44.83 52674.81 88888.00 2007-01-15 15:43:16.904 015 18181.61 44.92 52674.81 88888.00 2007-01-15 15:43:17.404 015 18181.53 44.94 52674.91 88888.00 2007-01-15 15:43:17.904 015 18181.64 44.91 52674.97 88888.00 2007-01-15 15:43:18.404 015 18181.68 44.96 52674.82 88888.00 2007-01-15 15:43:18.904 015 18181.77 44.95 52674.83 88888.00 2007-01-15 15:43:19.404 015 18181.75 45.04 52674.80 88888.00 2007-01-15 15:43:19.904 015 18181.64 45.07 52674.91 88888.00 2007-01-15 15:43:20.404 015 18181.64 45.09 52675.00 88888.00 2007-01-15 15:43:20.904 015 18181.72 45.09 52675.03 88888.00 2007-01-15 15:43:21.404 015 18181.77 45.13 52675.13 88888.00 2007-01-15 15:43:21.904 015 18181.75 45.20 52675.03 88888.00 2007-01-15 15:43:22.404 015 18181.68 45.22 52675.02 88888.00 2007-01-15 15:43:22.904 015 18181.56 45.22 52675.04 88888.00 2007-01-15 15:43:23.404 015 18181.56 45.16 52675.06 88888.00 2007-01-15 15:43:23.904 015 18181.54 45.20 52675.04 88888.00 2007-01-15 15:43:24.404 015 18181.46 45.24 52675.08 88888.00 2007-01-15 15:43:24.904 015 18181.59 45.26 52675.13 88888.00 2007-01-15 15:43:25.404 015 18181.68 45.25 52675.22 88888.00 2007-01-15 15:43:25.904 015 18181.64 45.21 52675.27 88888.00 2007-01-15 15:43:26.404 015 18181.54 45.21 52675.29 88888.00 2007-01-15 15:43:26.904 015 18181.54 45.24 52675.25 88888.00 2007-01-15 15:43:27.404 015 18181.37 45.28 52675.18 88888.00 2007-01-15 15:43:27.904 015 18181.32 45.31 52675.12 88888.00 2007-01-15 15:43:28.404 015 18181.28 45.31 52675.15 88888.00 2007-01-15 15:43:28.904 015 18181.16 45.38 52675.23 88888.00 2007-01-15 15:43:29.404 015 18181.12 45.46 52675.22 88888.00 2007-01-15 15:43:29.904 015 18181.18 45.46 52675.10 88888.00 2007-01-15 15:43:30.401 015 18181.08 45.54 52675.01 88888.00 2007-01-15 15:43:30.901 015 18180.98 45.61 52675.02 88888.00 2007-01-15 15:43:31.401 015 18181.06 45.64 52675.04 88888.00 2007-01-15 15:43:31.901 015 18180.94 45.73 52675.05 88888.00 2007-01-15 15:43:32.401 015 18180.97 45.77 52675.10 88888.00 2007-01-15 15:43:32.901 015 18181.02 45.81 52674.92 88888.00 2007-01-15 15:43:33.401 015 18181.10 45.77 52674.85 88888.00 2007-01-15 15:43:33.901 015 18181.06 45.73 52674.89 88888.00 2007-01-15 15:43:34.401 015 18180.97 45.80 52674.91 88888.00 2007-01-15 15:43:34.901 015 18181.05 45.91 52674.87 88888.00 2007-01-15 15:43:35.401 015 18181.01 45.89 52674.86 88888.00 2007-01-15 15:43:35.901 015 18180.97 45.88 52674.85 88888.00 2007-01-15 15:43:36.401 015 18181.02 45.91 52674.80 88888.00 2007-01-15 15:43:36.901 015 18180.99 45.90 52674.70 88888.00 2007-01-15 15:43:37.401 015 18180.92 45.88 52674.70 88888.00 2007-01-15 15:43:37.901 015 18180.88 45.88 52674.69 88888.00 2007-01-15 15:43:38.401 015 18180.90 45.92 52674.74 88888.00 2007-01-15 15:43:38.901 015 18180.98 45.83 52674.73 88888.00 2007-01-15 15:43:39.401 015 18180.91 45.72 52674.75 88888.00 2007-01-15 15:43:39.901 015 18180.92 45.75 52674.64 88888.00 2007-01-15 15:43:40.401 015 18181.01 45.75 52674.63 88888.00 2007-01-15 15:43:40.901 015 18180.96 45.74 52674.57 88888.00 2007-01-15 15:43:41.401 015 18181.01 45.80 52674.58 88888.00 2007-01-15 15:43:41.901 015 18181.09 45.75 52674.62 88888.00 2007-01-15 15:43:42.401 015 18181.07 45.61 52674.75 88888.00 2007-01-15 15:43:42.901 015 18181.10 45.69 52674.76 88888.00 2007-01-15 15:43:43.401 015 18181.22 45.74 52674.77 88888.00 2007-01-15 15:43:43.901 015 18181.23 45.70 52674.80 88888.00 2007-01-15 15:43:44.401 015 18181.22 45.74 52674.75 88888.00 2007-01-15 15:43:44.901 015 18181.24 45.74 52674.82 88888.00 2007-01-15 15:43:45.401 015 18181.30 45.66 52674.81 88888.00 2007-01-15 15:43:45.901 015 18181.27 45.74 52674.71 88888.00 2007-01-15 15:43:46.401 015 18181.18 45.79 52674.68 88888.00 2007-01-15 15:43:46.901 015 18181.21 45.79 52674.71 88888.00 2007-01-15 15:43:47.401 015 18181.22 45.81 52674.64 88888.00 2007-01-15 15:43:47.901 015 18181.46 45.78 52674.56 88888.00 2007-01-15 15:43:48.401 015 18181.55 45.77 52674.58 88888.00 2007-01-15 15:43:48.901 015 18181.66 45.79 52674.48 88888.00 2007-01-15 15:43:49.401 015 18181.75 45.79 52674.58 88888.00 2007-01-15 15:43:49.901 015 18181.84 45.82 52674.64 88888.00 2007-01-15 15:43:50.401 015 18181.78 45.83 52674.62 88888.00 2007-01-15 15:43:50.901 015 18181.81 45.92 52674.60 88888.00 2007-01-15 15:43:51.401 015 18181.98 46.02 52674.63 88888.00 2007-01-15 15:43:51.901 015 18182.00 46.04 52674.71 88888.00 2007-01-15 15:43:52.401 015 18182.17 46.00 52674.74 88888.00 2007-01-15 15:43:52.901 015 18182.18 45.95 52674.70 88888.00 2007-01-15 15:43:53.401 015 18182.25 45.91 52674.70 88888.00 2007-01-15 15:43:53.901 015 18182.19 45.85 52674.76 88888.00 2007-01-15 15:43:54.401 015 18182.22 45.83 52674.79 88888.00 2007-01-15 15:43:54.901 015 18182.24 45.78 52674.78 88888.00 2007-01-15 15:43:55.401 015 18182.19 45.74 52674.77 88888.00 2007-01-15 15:43:55.901 015 18182.10 45.72 52674.83 88888.00 2007-01-15 15:43:56.401 015 18182.09 45.65 52674.83 88888.00 2007-01-15 15:43:56.901 015 18182.17 45.51 52674.94 88888.00 2007-01-15 15:43:57.401 015 18182.16 45.47 52674.97 88888.00 2007-01-15 15:43:57.901 015 18182.14 45.42 52675.05 88888.00 2007-01-15 15:43:58.401 015 18182.01 45.30 52675.06 88888.00 2007-01-15 15:43:58.901 015 18181.94 45.12 52675.09 88888.00 2007-01-15 15:43:59.401 015 18181.95 44.91 52675.25 88888.00 2007-01-15 15:43:59.901 015 18181.72 44.83 52675.32 88888.00 2007-01-15 15:44:00.401 015 18181.46 44.75 52675.32 88888.00 2007-01-15 15:44:00.901 015 18181.43 44.62 52675.46 88888.00 2007-01-15 15:44:01.401 015 18181.37 44.49 52675.59 88888.00 2007-01-15 15:44:01.901 015 18181.12 44.40 52675.60 88888.00 2007-01-15 15:44:02.401 015 18180.97 44.34 52675.64 88888.00 2007-01-15 15:44:02.901 015 18180.97 44.25 52675.68 88888.00 2007-01-15 15:44:03.401 015 18180.84 44.19 52675.78 88888.00 2007-01-15 15:44:03.901 015 18180.77 44.14 52675.73 88888.00 2007-01-15 15:44:04.401 015 18180.52 44.00 52675.69 88888.00 2007-01-15 15:44:04.901 015 18180.22 43.85 52675.79 88888.00 2007-01-15 15:44:05.401 015 18180.23 43.86 52675.80 88888.00 2007-01-15 15:44:05.901 015 18180.20 43.87 52675.84 88888.00 2007-01-15 15:44:06.401 015 18180.14 43.65 52675.90 88888.00 2007-01-15 15:44:06.901 015 18180.15 43.55 52675.75 88888.00 2007-01-15 15:44:07.401 015 18179.96 43.54 52675.75 88888.00 2007-01-15 15:44:07.901 015 18179.88 43.48 52675.89 88888.00 2007-01-15 15:44:08.401 015 18179.82 43.39 52675.83 88888.00 2007-01-15 15:44:08.901 015 18179.79 43.22 52675.96 88888.00 2007-01-15 15:44:09.401 015 18179.72 43.07 52675.95 88888.00 2007-01-15 15:44:09.901 015 18179.81 42.99 52675.75 88888.00 2007-01-15 15:44:10.401 015 18179.97 42.86 52675.63 88888.00 2007-01-15 15:44:10.901 015 18179.87 42.80 52675.66 88888.00 2007-01-15 15:44:11.401 015 18179.93 42.68 52675.64 88888.00 2007-01-15 15:44:11.901 015 18179.91 42.57 52675.64 88888.00 2007-01-15 15:44:12.401 015 18179.99 42.51 52675.72 88888.00 2007-01-15 15:44:12.901 015 18179.96 42.50 52675.70 88888.00 2007-01-15 15:44:13.401 015 18179.96 42.55 52675.59 88888.00 2007-01-15 15:44:13.901 015 18180.11 42.44 52675.61 88888.00 2007-01-15 15:44:14.401 015 18180.20 42.32 52675.59 88888.00 2007-01-15 15:44:14.901 015 18180.26 42.30 52675.66 88888.00 2007-01-15 15:44:15.401 015 18180.31 42.28 52675.59 88888.00 2007-01-15 15:44:15.901 015 18180.27 42.24 52675.49 88888.00 2007-01-15 15:44:16.401 015 18180.34 42.10 52675.60 88888.00 2007-01-15 15:44:16.901 015 18180.30 41.96 52675.72 88888.00 2007-01-15 15:44:17.401 015 18180.20 41.99 52675.75 88888.00 2007-01-15 15:44:17.901 015 18180.18 41.91 52675.81 88888.00 2007-01-15 15:44:18.401 015 18180.18 41.82 52675.73 88888.00 2007-01-15 15:44:18.901 015 18180.16 41.70 52675.86 88888.00 2007-01-15 15:44:19.401 015 18180.13 41.68 52675.91 88888.00 2007-01-15 15:44:19.901 015 18180.07 41.62 52675.90 88888.00 2007-01-15 15:44:20.401 015 18180.07 41.54 52675.84 88888.00 2007-01-15 15:44:20.901 015 18180.07 41.37 52675.75 88888.00 2007-01-15 15:44:21.401 015 18179.94 41.25 52675.85 88888.00 2007-01-15 15:44:21.901 015 18179.83 41.20 52675.94 88888.00 2007-01-15 15:44:22.401 015 18179.82 41.12 52675.91 88888.00 2007-01-15 15:44:22.901 015 18179.76 41.11 52675.99 88888.00 2007-01-15 15:44:23.401 015 18179.64 41.12 52676.11 88888.00 2007-01-15 15:44:23.901 015 18179.59 41.06 52676.11 88888.00 2007-01-15 15:44:24.401 015 18179.53 40.97 52676.13 88888.00 2007-01-15 15:44:24.901 015 18179.50 40.86 52676.24 88888.00 2007-01-15 15:44:25.401 015 18179.48 40.84 52676.27 88888.00 2007-01-15 15:44:25.901 015 18179.44 40.78 52676.29 88888.00 2007-01-15 15:44:26.401 015 18179.33 40.74 52676.34 88888.00 2007-01-15 15:44:26.901 015 18179.27 40.75 52676.38 88888.00 2007-01-15 15:44:27.401 015 18179.44 40.78 52676.43 88888.00 2007-01-15 15:44:27.901 015 18179.59 40.75 52676.49 88888.00 2007-01-15 15:44:28.401 015 18179.53 40.71 52676.55 88888.00 2007-01-15 15:44:28.901 015 18179.47 40.70 52676.68 88888.00 2007-01-15 15:44:29.401 015 18179.33 40.61 52676.79 88888.00 2007-01-15 15:44:29.901 015 18179.09 40.48 52676.73 88888.00 2007-01-15 15:44:30.401 015 18178.96 40.38 52676.72 88888.00 2007-01-15 15:44:30.901 015 18178.78 40.36 52676.73 88888.00 2007-01-15 15:44:31.401 015 18178.66 40.26 52676.87 88888.00 2007-01-15 15:44:31.901 015 18178.58 40.25 52676.98 88888.00 2007-01-15 15:44:32.401 015 18178.41 40.26 52676.95 88888.00 2007-01-15 15:44:32.901 015 18178.53 40.17 52677.01 88888.00 2007-01-15 15:44:33.401 015 18178.56 40.08 52676.97 88888.00 2007-01-15 15:44:33.901 015 18178.47 40.06 52677.01 88888.00 2007-01-15 15:44:34.401 015 18178.39 40.00 52677.13 88888.00 2007-01-15 15:44:34.901 015 18178.29 39.77 52677.19 88888.00 2007-01-15 15:44:35.401 015 18178.20 39.75 52677.15 88888.00 2007-01-15 15:44:35.901 015 18178.10 39.77 52677.18 88888.00 2007-01-15 15:44:36.401 015 18178.13 39.54 52677.13 88888.00 2007-01-15 15:44:36.901 015 18178.08 39.37 52677.19 88888.00 2007-01-15 15:44:37.401 015 18177.91 39.38 52677.30 88888.00 2007-01-15 15:44:37.901 015 18177.90 39.40 52677.29 88888.00 2007-01-15 15:44:38.401 015 18177.80 39.17 52677.33 88888.00 2007-01-15 15:44:38.901 015 18177.81 39.04 52677.32 88888.00 2007-01-15 15:44:39.401 015 18177.77 39.02 52677.36 88888.00 2007-01-15 15:44:39.901 015 18177.75 38.97 52677.29 88888.00 2007-01-15 15:44:40.401 015 18177.72 38.90 52677.26 88888.00 2007-01-15 15:44:40.901 015 18177.79 38.85 52677.20 88888.00 2007-01-15 15:44:41.401 015 18177.80 38.78 52677.25 88888.00 2007-01-15 15:44:41.901 015 18177.77 38.65 52677.20 88888.00 2007-01-15 15:44:42.401 015 18177.60 38.35 52677.17 88888.00 2007-01-15 15:44:42.901 015 18177.58 38.31 52677.11 88888.00 2007-01-15 15:44:43.401 015 18177.47 38.21 52677.09 88888.00 2007-01-15 15:44:43.901 015 18177.34 38.11 52677.03 88888.00 2007-01-15 15:44:44.401 015 18177.36 37.92 52677.01 88888.00 2007-01-15 15:44:44.901 015 18177.34 37.79 52676.98 88888.00 2007-01-15 15:44:45.401 015 18177.32 37.87 52677.03 88888.00 2007-01-15 15:44:45.901 015 18177.27 37.87 52677.04 88888.00 2007-01-15 15:44:46.401 015 18177.32 37.83 52677.02 88888.00 2007-01-15 15:44:46.901 015 18177.25 37.71 52677.02 88888.00 2007-01-15 15:44:47.401 015 18177.23 37.64 52676.91 88888.00 2007-01-15 15:44:47.901 015 18177.28 37.64 52676.89 88888.00 2007-01-15 15:44:48.401 015 18177.23 37.59 52676.98 88888.00 2007-01-15 15:44:48.901 015 18177.27 37.54 52676.91 88888.00 2007-01-15 15:44:49.401 015 18177.21 37.45 52676.90 88888.00 2007-01-15 15:44:49.901 015 18177.08 37.32 52677.02 88888.00 2007-01-15 15:44:50.401 015 18176.98 37.28 52676.96 88888.00 2007-01-15 15:44:50.901 015 18176.97 37.30 52676.92 88888.00 2007-01-15 15:44:51.401 015 18177.06 37.23 52676.86 88888.00 2007-01-15 15:44:51.901 015 18177.05 37.18 52676.87 88888.00 2007-01-15 15:44:52.401 015 18177.00 37.38 52676.88 88888.00 2007-01-15 15:44:52.901 015 18177.08 37.34 52676.90 88888.00 2007-01-15 15:44:53.401 015 18177.04 37.24 52676.91 88888.00 2007-01-15 15:44:53.901 015 18176.95 37.20 52676.88 88888.00 2007-01-15 15:44:54.401 015 18176.96 37.23 52676.91 88888.00 2007-01-15 15:44:54.901 015 18176.96 37.23 52676.82 88888.00 2007-01-15 15:44:55.401 015 18177.01 37.23 52676.71 88888.00 2007-01-15 15:44:55.901 015 18177.01 37.23 52676.74 88888.00 2007-01-15 15:44:56.401 015 18177.04 37.17 52676.82 88888.00 2007-01-15 15:44:56.901 015 18176.97 37.18 52676.84 88888.00 2007-01-15 15:44:57.401 015 18177.06 37.16 52676.94 88888.00 2007-01-15 15:44:57.901 015 18177.26 37.17 52676.94 88888.00 2007-01-15 15:44:58.401 015 18177.28 37.12 52676.83 88888.00 2007-01-15 15:44:58.901 015 18177.32 37.04 52676.86 88888.00 2007-01-15 15:44:59.401 015 18177.31 37.09 52676.78 88888.00 2007-01-15 15:44:59.901 015 18177.42 37.05 52676.67 88888.00 2007-01-15 15:45:00.401 015 18177.51 37.01 52676.55 88888.00 2007-01-15 15:45:00.901 015 18177.39 37.02 52676.57 88888.00 2007-01-15 15:45:01.401 015 18177.44 37.02 52676.54 88888.00 2007-01-15 15:45:01.901 015 18177.48 37.07 52676.50 88888.00 2007-01-15 15:45:02.401 015 18177.69 36.88 52676.52 88888.00 2007-01-15 15:45:02.901 015 18177.65 36.86 52676.64 88888.00 2007-01-15 15:45:03.401 015 18177.64 37.00 52676.55 88888.00 2007-01-15 15:45:03.901 015 18177.76 37.09 52676.47 88888.00 2007-01-15 15:45:04.401 015 18177.86 37.06 52676.50 88888.00 2007-01-15 15:45:04.901 015 18177.91 37.02 52676.54 88888.00 2007-01-15 15:45:05.401 015 18177.97 37.07 52676.53 88888.00 2007-01-15 15:45:05.901 015 18178.02 37.09 52676.36 88888.00 2007-01-15 15:45:06.401 015 18178.02 37.11 52676.39 88888.00 2007-01-15 15:45:06.901 015 18178.02 37.12 52676.45 88888.00 2007-01-15 15:45:07.401 015 18178.05 37.05 52676.44 88888.00 2007-01-15 15:45:07.901 015 18178.15 36.98 52676.40 88888.00 2007-01-15 15:45:08.401 015 18178.19 37.14 52676.36 88888.00 2007-01-15 15:45:08.901 015 18178.17 37.21 52676.29 88888.00 2007-01-15 15:45:09.401 015 18178.13 37.24 52676.27 88888.00 2007-01-15 15:45:09.901 015 18178.09 37.10 52676.30 88888.00 2007-01-15 15:45:10.401 015 18178.10 37.17 52676.19 88888.00 2007-01-15 15:45:10.901 015 18178.14 37.28 52676.13 88888.00 2007-01-15 15:45:11.401 015 18178.20 37.33 52676.16 88888.00 2007-01-15 15:45:11.901 015 18178.12 37.37 52676.25 88888.00 2007-01-15 15:45:12.401 015 18178.13 37.36 52676.20 88888.00 2007-01-15 15:45:12.901 015 18178.17 37.37 52676.37 88888.00 2007-01-15 15:45:13.401 015 18178.23 37.47 52676.36 88888.00 2007-01-15 15:45:13.901 015 18178.27 37.51 52676.33 88888.00 2007-01-15 15:45:14.401 015 18178.16 37.62 52676.27 88888.00 2007-01-15 15:45:14.901 015 18178.05 37.69 52676.32 88888.00 2007-01-15 15:45:15.401 015 18178.06 37.73 52676.40 88888.00 2007-01-15 15:45:15.901 015 18178.10 37.74 52676.49 88888.00 2007-01-15 15:45:16.401 015 18178.13 37.78 52676.54 88888.00 2007-01-15 15:45:16.901 015 18178.09 38.06 52676.55 88888.00 2007-01-15 15:45:17.401 015 18177.97 38.16 52676.59 88888.00 2007-01-15 15:45:17.901 015 18178.01 38.22 52676.57 88888.00 2007-01-15 15:45:18.401 015 18178.04 38.20 52676.53 88888.00 2007-01-15 15:45:18.901 015 18178.02 38.34 52676.57 88888.00 2007-01-15 15:45:19.401 015 18178.01 38.43 52676.59 88888.00 2007-01-15 15:45:19.901 015 18177.93 38.50 52676.61 88888.00 2007-01-15 15:45:20.401 015 18177.96 38.49 52676.56 88888.00 2007-01-15 15:45:20.901 015 18177.97 38.49 52676.51 88888.00 2007-01-15 15:45:21.401 015 18177.92 38.53 52676.45 88888.00 2007-01-15 15:45:21.901 015 18177.92 38.53 52676.43 88888.00 2007-01-15 15:45:22.401 015 18178.03 38.43 52676.47 88888.00 2007-01-15 15:45:22.901 015 18178.02 38.41 52676.52 88888.00 2007-01-15 15:45:23.401 015 18177.95 38.37 52676.57 88888.00 2007-01-15 15:45:23.901 015 18177.91 38.37 52676.47 88888.00 2007-01-15 15:45:24.401 015 18177.77 38.37 52676.41 88888.00 2007-01-15 15:45:24.901 015 18177.80 38.38 52676.47 88888.00 2007-01-15 15:45:25.401 015 18177.85 38.39 52676.39 88888.00 2007-01-15 15:45:25.901 015 18177.79 38.42 52676.39 88888.00 2007-01-15 15:45:26.401 015 18177.73 38.49 52676.33 88888.00 2007-01-15 15:45:26.901 015 18177.76 38.56 52676.33 88888.00 2007-01-15 15:45:27.401 015 18177.81 38.55 52676.29 88888.00 2007-01-15 15:45:27.901 015 18177.80 38.47 52676.27 88888.00 2007-01-15 15:45:28.401 015 18177.79 38.45 52676.24 88888.00 2007-01-15 15:45:28.901 015 18177.86 38.32 52676.16 88888.00 2007-01-15 15:45:29.401 015 18177.74 38.29 52676.15 88888.00 2007-01-15 15:45:29.901 015 18177.79 38.30 52676.19 88888.00 2007-01-15 15:45:30.401 015 18177.87 38.32 52676.22 88888.00 2007-01-15 15:45:30.901 015 18177.94 38.31 52676.09 88888.00 2007-01-15 15:45:31.401 015 18177.93 38.33 52676.07 88888.00 2007-01-15 15:45:31.901 015 18177.85 38.31 52676.08 88888.00 2007-01-15 15:45:32.401 015 18177.79 38.37 52676.09 88888.00 2007-01-15 15:45:32.901 015 18177.77 38.48 52676.13 88888.00 2007-01-15 15:45:33.401 015 18177.95 38.54 52676.08 88888.00 2007-01-15 15:45:33.901 015 18177.97 38.50 52676.06 88888.00 2007-01-15 15:45:34.401 015 18177.88 38.50 52676.08 88888.00 2007-01-15 15:45:34.901 015 18177.77 38.55 52676.16 88888.00 2007-01-15 15:45:35.401 015 18177.90 38.54 52676.22 88888.00 2007-01-15 15:45:35.901 015 18177.91 38.47 52676.18 88888.00 2007-01-15 15:45:36.401 015 18177.92 38.61 52676.09 88888.00 2007-01-15 15:45:36.901 015 18177.91 38.64 52676.09 88888.00 2007-01-15 15:45:37.401 015 18177.99 38.59 52676.17 88888.00 2007-01-15 15:45:37.901 015 18177.90 38.52 52676.14 88888.00 2007-01-15 15:45:38.401 015 18177.79 38.38 52676.11 88888.00 2007-01-15 15:45:38.901 015 18177.79 38.42 52676.13 88888.00 2007-01-15 15:45:39.401 015 18177.61 38.44 52676.08 88888.00 2007-01-15 15:45:39.901 015 18177.58 38.47 52676.06 88888.00 2007-01-15 15:45:40.401 015 18177.68 38.49 52676.05 88888.00 2007-01-15 15:45:40.901 015 18177.72 38.46 52676.19 88888.00 2007-01-15 15:45:41.401 015 18177.80 38.45 52676.26 88888.00 2007-01-15 15:45:41.901 015 18177.74 38.43 52676.21 88888.00 2007-01-15 15:45:42.401 015 18177.77 38.31 52676.24 88888.00 2007-01-15 15:45:42.901 015 18177.60 38.23 52676.01 88888.00 2007-01-15 15:45:43.401 015 18177.50 38.21 52675.96 88888.00 2007-01-15 15:45:43.901 015 18177.42 38.18 52675.94 88888.00 2007-01-15 15:45:44.401 015 18177.51 38.19 52675.90 88888.00 2007-01-15 15:45:44.901 015 18177.49 38.22 52675.83 88888.00 2007-01-15 15:45:45.401 015 18177.53 38.30 52675.72 88888.00 2007-01-15 15:45:45.901 015 18177.77 38.30 52675.62 88888.00 2007-01-15 15:45:46.401 015 18177.72 38.30 52675.71 88888.00 2007-01-15 15:45:46.901 015 18177.69 38.40 52675.78 88888.00 2007-01-15 15:45:47.401 015 18177.75 38.51 52675.82 88888.00 2007-01-15 15:45:47.901 015 18177.63 38.57 52675.79 88888.00 2007-01-15 15:45:48.401 015 18177.58 38.69 52675.72 88888.00 2007-01-15 15:45:48.901 015 18177.65 38.79 52675.59 88888.00 2007-01-15 15:45:49.401 015 18177.64 38.73 52675.56 88888.00 2007-01-15 15:45:49.901 015 18177.75 38.68 52675.58 88888.00 2007-01-15 15:45:50.401 015 18177.80 38.68 52675.48 88888.00 2007-01-15 15:45:50.901 015 18177.84 38.65 52675.44 88888.00 2007-01-15 15:45:51.401 015 18177.90 38.67 52675.50 88888.00 2007-01-15 15:45:51.901 015 18178.02 38.76 52675.64 88888.00 2007-01-15 15:45:52.401 015 18178.03 38.84 52675.46 88888.00 2007-01-15 15:45:52.901 015 18178.02 38.81 52675.43 88888.00 2007-01-15 15:45:53.401 015 18177.97 38.79 52675.31 88888.00 2007-01-15 15:45:53.901 015 18178.01 38.92 52675.31 88888.00 2007-01-15 15:45:54.401 015 18178.19 38.85 52675.32 88888.00 2007-01-15 15:45:54.901 015 18178.33 38.86 52675.26 88888.00 2007-01-15 15:45:55.401 015 18178.39 38.87 52675.23 88888.00 2007-01-15 15:45:55.901 015 18178.39 38.95 52675.17 88888.00 2007-01-15 15:45:56.401 015 18178.47 39.01 52675.21 88888.00 2007-01-15 15:45:56.901 015 18178.51 38.91 52675.31 88888.00 2007-01-15 15:45:57.401 015 18178.52 38.96 52675.34 88888.00 2007-01-15 15:45:57.901 015 18178.52 38.96 52675.34 88888.00 2007-01-15 15:45:58.401 015 18178.60 39.02 52675.26 88888.00 2007-01-15 15:45:58.901 015 18178.59 39.07 52675.15 88888.00 2007-01-15 15:45:59.401 015 18178.52 39.01 52675.00 88888.00 2007-01-15 15:45:59.901 015 18178.61 39.12 52675.00 88888.00 2007-01-15 15:46:00.401 015 18178.64 39.10 52674.97 88888.00 2007-01-15 15:46:00.901 015 18178.77 38.99 52675.02 88888.00 2007-01-15 15:46:01.401 015 18178.78 38.99 52675.12 88888.00 2007-01-15 15:46:01.901 015 18178.73 39.02 52675.06 88888.00 2007-01-15 15:46:02.401 015 18178.80 38.99 52675.06 88888.00 2007-01-15 15:46:02.901 015 18178.72 39.01 52675.05 88888.00 2007-01-15 15:46:03.401 015 18178.77 38.96 52675.10 88888.00 2007-01-15 15:46:03.901 015 18178.67 38.90 52675.17 88888.00 2007-01-15 15:46:04.401 015 18178.69 38.90 52675.22 88888.00 2007-01-15 15:46:04.901 015 18178.67 38.85 52675.34 88888.00 2007-01-15 15:46:05.401 015 18178.59 38.77 52675.32 88888.00 2007-01-15 15:46:05.901 015 18178.52 38.69 52675.43 88888.00 2007-01-15 15:46:06.401 015 18178.55 38.58 52675.46 88888.00 2007-01-15 15:46:06.901 015 18178.53 38.49 52675.47 88888.00 2007-01-15 15:46:07.401 015 18178.53 38.49 52675.53 88888.00 2007-01-15 15:46:07.901 015 18178.48 38.49 52675.55 88888.00 2007-01-15 15:46:08.401 015 18178.47 38.54 52675.63 88888.00 2007-01-15 15:46:08.901 015 18178.48 38.58 52675.70 88888.00 2007-01-15 15:46:09.401 015 18178.51 38.62 52675.61 88888.00 2007-01-15 15:46:09.901 015 18178.37 38.55 52675.53 88888.00 2007-01-15 15:46:10.401 015 18178.25 38.59 52675.63 88888.00 2007-01-15 15:46:10.901 015 18178.28 38.57 52675.70 88888.00 2007-01-15 15:46:11.401 015 18178.37 38.42 52675.69 88888.00 2007-01-15 15:46:11.901 015 18178.34 38.45 52675.63 88888.00 2007-01-15 15:46:12.401 015 18178.36 38.50 52675.61 88888.00 2007-01-15 15:46:12.901 015 18178.38 38.53 52675.63 88888.00 2007-01-15 15:46:13.401 015 18178.40 38.39 52675.68 88888.00 2007-01-15 15:46:13.901 015 18178.40 38.46 52675.70 88888.00 2007-01-15 15:46:14.401 015 18178.46 38.64 52675.70 88888.00 2007-01-15 15:46:14.901 015 18178.56 38.70 52675.69 88888.00 2007-01-15 15:46:15.401 015 18178.50 38.74 52675.68 88888.00 2007-01-15 15:46:15.901 015 18178.39 38.72 52675.63 88888.00 2007-01-15 15:46:16.401 015 18178.42 38.65 52675.61 88888.00 2007-01-15 15:46:16.901 015 18178.44 38.52 52675.67 88888.00 2007-01-15 15:46:17.401 015 18178.52 38.35 52675.75 88888.00 2007-01-15 15:46:17.901 015 18178.46 38.38 52675.73 88888.00 2007-01-15 15:46:18.401 015 18178.49 38.35 52675.75 88888.00 2007-01-15 15:46:18.901 015 18178.47 38.22 52675.82 88888.00 2007-01-15 15:46:19.401 015 18178.39 38.29 52675.76 88888.00 2007-01-15 15:46:19.901 015 18178.42 38.29 52675.74 88888.00 2007-01-15 15:46:20.401 015 18178.55 38.32 52675.85 88888.00 2007-01-15 15:46:20.901 015 18178.56 38.29 52675.80 88888.00 2007-01-15 15:46:21.401 015 18178.52 38.26 52675.73 88888.00 2007-01-15 15:46:21.901 015 18178.60 38.34 52675.67 88888.00 2007-01-15 15:46:22.401 015 18178.73 38.19 52675.72 88888.00 2007-01-15 15:46:22.901 015 18178.73 38.08 52675.80 88888.00 2007-01-15 15:46:23.401 015 18178.69 38.02 52675.72 88888.00 2007-01-15 15:46:23.901 015 18178.68 37.94 52675.76 88888.00 2007-01-15 15:46:24.401 015 18178.68 37.87 52675.78 88888.00 2007-01-15 15:46:24.901 015 18178.61 37.85 52675.74 88888.00 2007-01-15 15:46:25.401 015 18178.63 37.96 52675.78 88888.00 2007-01-15 15:46:25.901 015 18178.56 37.92 52675.79 88888.00 2007-01-15 15:46:26.401 015 18178.55 37.84 52675.68 88888.00 2007-01-15 15:46:26.901 015 18178.61 37.71 52675.69 88888.00 2007-01-15 15:46:27.401 015 18178.67 37.67 52675.73 88888.00 2007-01-15 15:46:27.901 015 18178.73 37.70 52675.64 88888.00 2007-01-15 15:46:28.401 015 18178.79 37.74 52675.59 88888.00 2007-01-15 15:46:28.901 015 18178.81 37.69 52675.51 88888.00 2007-01-15 15:46:29.401 015 18178.86 37.73 52675.39 88888.00 2007-01-15 15:46:29.901 015 18178.90 37.74 52675.36 88888.00 2007-01-15 15:46:30.401 015 18178.95 37.76 52675.29 88888.00 2007-01-15 15:46:30.901 015 18179.03 37.79 52675.31 88888.00 2007-01-15 15:46:31.401 015 18179.20 37.77 52675.45 88888.00 2007-01-15 15:46:31.901 015 18179.34 37.85 52675.34 88888.00 2007-01-15 15:46:32.401 015 18179.34 37.89 52675.27 88888.00 2007-01-15 15:46:32.901 015 18179.42 37.84 52675.37 88888.00 2007-01-15 15:46:33.401 015 18179.50 37.85 52675.35 88888.00 2007-01-15 15:46:33.901 015 18179.58 37.94 52675.35 88888.00 2007-01-15 15:46:34.401 015 18179.70 37.90 52675.31 88888.00 2007-01-15 15:46:34.901 015 18179.77 38.04 52675.29 88888.00 2007-01-15 15:46:35.401 015 18179.76 38.17 52675.41 88888.00 2007-01-15 15:46:35.901 015 18179.82 38.19 52675.58 88888.00 2007-01-15 15:46:36.401 015 18179.99 38.17 52675.59 88888.00 2007-01-15 15:46:36.901 015 18180.23 38.08 52675.48 88888.00 2007-01-15 15:46:37.401 015 18180.46 38.19 52675.48 88888.00 2007-01-15 15:46:37.901 015 18180.45 38.22 52675.61 88888.00 2007-01-15 15:46:38.401 015 18180.42 38.22 52675.59 88888.00 2007-01-15 15:46:38.901 015 18180.44 38.12 52675.55 88888.00 2007-01-15 15:46:39.401 015 18180.48 38.21 52675.50 88888.00 2007-01-15 15:46:39.901 015 18180.58 38.31 52675.48 88888.00 2007-01-15 15:46:40.401 015 18180.67 38.51 52675.41 88888.00 2007-01-15 15:46:40.901 015 18180.83 38.68 52675.31 88888.00 2007-01-15 15:46:41.401 015 18180.85 38.62 52675.34 88888.00 2007-01-15 15:46:41.901 015 18180.86 38.67 52675.35 88888.00 2007-01-15 15:46:42.401 015 18180.91 38.66 52675.38 88888.00 2007-01-15 15:46:42.901 015 18180.87 38.70 52675.49 88888.00 2007-01-15 15:46:43.401 015 18180.80 38.75 52675.46 88888.00 2007-01-15 15:46:43.901 015 18180.84 38.87 52675.46 88888.00 2007-01-15 15:46:44.401 015 18181.09 38.84 52675.46 88888.00 2007-01-15 15:46:44.901 015 18181.13 38.87 52675.44 88888.00 2007-01-15 15:46:45.401 015 18181.19 38.81 52675.45 88888.00 2007-01-15 15:46:45.901 015 18181.18 38.81 52675.47 88888.00 2007-01-15 15:46:46.401 015 18181.29 38.90 52675.57 88888.00 2007-01-15 15:46:46.901 015 18181.34 38.88 52675.57 88888.00 2007-01-15 15:46:47.401 015 18181.27 38.98 52675.49 88888.00 2007-01-15 15:46:47.901 015 18181.20 39.01 52675.52 88888.00 2007-01-15 15:46:48.401 015 18181.11 39.05 52675.49 88888.00 2007-01-15 15:46:48.901 015 18181.11 39.05 52675.56 88888.00 2007-01-15 15:46:49.401 015 18181.07 39.20 52675.52 88888.00 2007-01-15 15:46:49.901 015 18181.09 39.18 52675.57 88888.00 2007-01-15 15:46:50.401 015 18181.02 39.15 52675.53 88888.00 2007-01-15 15:46:50.901 015 18180.95 39.26 52675.61 88888.00 2007-01-15 15:46:51.401 015 18180.87 39.35 52675.68 88888.00 2007-01-15 15:46:51.901 015 18180.86 39.33 52675.68 88888.00 2007-01-15 15:46:52.401 015 18180.80 39.31 52675.76 88888.00 2007-01-15 15:46:52.901 015 18180.78 39.39 52675.73 88888.00 2007-01-15 15:46:53.401 015 18180.70 39.46 52675.72 88888.00 2007-01-15 15:46:53.901 015 18180.57 39.44 52675.82 88888.00 2007-01-15 15:46:54.401 015 18180.70 39.61 52675.99 88888.00 2007-01-15 15:46:54.901 015 18180.75 39.69 52676.03 88888.00 2007-01-15 15:46:55.401 015 18180.51 39.64 52675.96 88888.00 2007-01-15 15:46:55.901 015 18180.42 39.77 52675.99 88888.00 2007-01-15 15:46:56.401 015 18180.48 39.94 52675.97 88888.00 2007-01-15 15:46:56.901 015 18180.54 40.08 52675.95 88888.00 2007-01-15 15:46:57.401 015 18180.57 40.10 52675.94 88888.00 2007-01-15 15:46:57.901 015 18180.48 40.18 52676.03 88888.00 2007-01-15 15:46:58.401 015 18180.53 40.18 52676.10 88888.00 2007-01-15 15:46:58.901 015 18180.63 40.21 52676.07 88888.00 2007-01-15 15:46:59.401 015 18180.64 40.17 52676.02 88888.00 2007-01-15 15:46:59.901 015 18180.57 40.22 52676.05 88888.00 2007-01-15 15:47:00.401 015 18180.65 40.33 52676.15 88888.00 2007-01-15 15:47:00.901 015 18180.79 40.32 52676.19 88888.00 2007-01-15 15:47:01.401 015 18180.76 40.20 52676.17 88888.00 2007-01-15 15:47:01.901 015 18180.55 40.33 52676.05 88888.00 2007-01-15 15:47:02.401 015 18180.64 40.35 52676.14 88888.00 2007-01-15 15:47:02.901 015 18180.72 40.34 52676.07 88888.00 2007-01-15 15:47:03.401 015 18180.78 40.35 52676.04 88888.00 2007-01-15 15:47:03.901 015 18180.81 40.43 52676.08 88888.00 2007-01-15 15:47:04.401 015 18180.77 40.43 52675.97 88888.00 2007-01-15 15:47:04.901 015 18180.86 40.39 52676.09 88888.00 2007-01-15 15:47:05.401 015 18180.89 40.41 52676.20 88888.00 2007-01-15 15:47:05.901 015 18180.83 40.42 52676.29 88888.00 2007-01-15 15:47:06.401 015 18180.62 40.33 52676.29 88888.00 2007-01-15 15:47:06.901 015 18180.96 40.49 52676.25 88888.00 2007-01-15 15:47:07.401 015 18180.95 40.59 52676.27 88888.00 2007-01-15 15:47:07.901 015 18180.98 40.56 52676.31 88888.00 2007-01-15 15:47:08.401 015 18180.96 40.50 52676.32 88888.00 2007-01-15 15:47:08.901 015 18180.91 40.49 52676.17 88888.00 2007-01-15 15:47:09.401 015 18180.92 40.43 52676.26 88888.00 2007-01-15 15:47:09.901 015 18180.92 40.50 52676.34 88888.00 2007-01-15 15:47:10.401 015 18180.89 40.52 52676.38 88888.00 2007-01-15 15:47:10.901 015 18180.90 40.47 52676.29 88888.00 2007-01-15 15:47:11.401 015 18180.92 40.46 52676.40 88888.00 2007-01-15 15:47:11.901 015 18180.95 40.50 52676.56 88888.00 2007-01-15 15:47:12.401 015 18180.88 40.50 52676.59 88888.00 2007-01-15 15:47:12.901 015 18180.84 40.46 52676.60 88888.00 2007-01-15 15:47:13.401 015 18180.84 40.36 52676.68 88888.00 2007-01-15 15:47:13.901 015 18180.75 40.34 52676.64 88888.00 2007-01-15 15:47:14.401 015 18180.66 40.36 52676.57 88888.00 2007-01-15 15:47:14.901 015 18180.63 40.35 52676.64 88888.00 2007-01-15 15:47:15.401 015 18180.55 40.28 52676.72 88888.00 2007-01-15 15:47:15.901 015 18180.57 40.30 52676.71 88888.00 2007-01-15 15:47:16.401 015 18180.48 40.23 52676.72 88888.00 2007-01-15 15:47:16.901 015 18180.38 40.25 52676.74 88888.00 2007-01-15 15:47:17.401 015 18180.35 40.18 52676.69 88888.00 2007-01-15 15:47:17.901 015 18180.25 40.21 52676.60 88888.00 2007-01-15 15:47:18.401 015 18180.20 40.24 52676.76 88888.00 2007-01-15 15:47:18.901 015 18180.15 40.26 52676.69 88888.00 2007-01-15 15:47:19.401 015 18180.12 40.19 52676.67 88888.00 2007-01-15 15:47:19.901 015 18180.09 40.25 52676.66 88888.00 2007-01-15 15:47:20.401 015 18180.07 40.17 52676.59 88888.00 2007-01-15 15:47:20.901 015 18180.09 40.09 52676.65 88888.00 2007-01-15 15:47:21.401 015 18180.01 40.05 52676.71 88888.00 2007-01-15 15:47:21.901 015 18179.87 40.04 52676.80 88888.00 2007-01-15 15:47:22.401 015 18179.85 40.06 52676.77 88888.00 2007-01-15 15:47:22.901 015 18179.80 40.00 52676.78 88888.00 2007-01-15 15:47:23.401 015 18179.60 39.97 52676.75 88888.00 2007-01-15 15:47:23.901 015 18179.56 40.07 52676.72 88888.00 2007-01-15 15:47:24.401 015 18179.46 40.08 52676.68 88888.00 2007-01-15 15:47:24.901 015 18179.44 39.97 52676.69 88888.00 2007-01-15 15:47:25.401 015 18179.51 40.03 52676.63 88888.00 2007-01-15 15:47:25.901 015 18179.39 40.13 52676.60 88888.00 2007-01-15 15:47:26.401 015 18179.38 40.15 52676.60 88888.00 2007-01-15 15:47:26.901 015 18179.25 40.18 52676.66 88888.00 2007-01-15 15:47:27.401 015 18179.26 40.17 52676.64 88888.00 2007-01-15 15:47:27.901 015 18179.15 40.23 52676.68 88888.00 2007-01-15 15:47:28.401 015 18179.16 40.25 52676.65 88888.00 2007-01-15 15:47:28.901 015 18179.13 40.18 52676.61 88888.00 2007-01-15 15:47:29.401 015 18179.11 40.13 52676.59 88888.00 2007-01-15 15:47:29.901 015 18179.12 40.15 52676.61 88888.00 2007-01-15 15:47:30.401 015 18179.04 40.16 52676.47 88888.00 2007-01-15 15:47:30.901 015 18179.02 40.11 52676.37 88888.00 2007-01-15 15:47:31.401 015 18179.00 40.09 52676.28 88888.00 2007-01-15 15:47:31.901 015 18179.02 40.23 52676.22 88888.00 2007-01-15 15:47:32.401 015 18179.10 40.14 52676.33 88888.00 2007-01-15 15:47:32.901 015 18178.95 40.15 52676.39 88888.00 2007-01-15 15:47:33.401 015 18178.99 40.22 52676.34 88888.00 2007-01-15 15:47:33.901 015 18178.93 40.09 52676.29 88888.00 2007-01-15 15:47:34.401 015 18178.85 40.05 52676.19 88888.00 2007-01-15 15:47:34.901 015 18178.85 40.07 52676.20 88888.00 2007-01-15 15:47:35.401 015 18178.85 40.12 52676.26 88888.00 2007-01-15 15:47:35.901 015 18178.78 40.22 52676.22 88888.00 2007-01-15 15:47:36.401 015 18178.79 40.22 52676.18 88888.00 2007-01-15 15:47:36.901 015 18178.80 40.19 52676.16 88888.00 2007-01-15 15:47:37.401 015 18178.73 40.13 52676.17 88888.00 2007-01-15 15:47:37.901 015 18178.72 40.17 52676.13 88888.00 2007-01-15 15:47:38.401 015 18178.72 40.05 52676.05 88888.00 2007-01-15 15:47:38.901 015 18178.63 40.06 52676.07 88888.00 2007-01-15 15:47:39.401 015 18178.52 40.07 52676.10 88888.00 2007-01-15 15:47:39.901 015 18178.58 40.11 52676.20 88888.00 2007-01-15 15:47:40.401 015 18178.48 40.15 52676.32 88888.00 2007-01-15 15:47:40.901 015 18178.49 40.23 52676.34 88888.00 2007-01-15 15:47:41.401 015 18178.47 40.25 52676.31 88888.00 2007-01-15 15:47:41.901 015 18178.47 40.40 52676.30 88888.00 2007-01-15 15:47:42.401 015 18178.44 40.47 52676.32 88888.00 2007-01-15 15:47:42.901 015 18178.37 40.47 52676.31 88888.00 2007-01-15 15:47:43.401 015 18178.40 40.34 52676.45 88888.00 2007-01-15 15:47:43.901 015 18178.35 40.35 52676.59 88888.00 2007-01-15 15:47:44.401 015 18178.29 40.41 52676.76 88888.00 2007-01-15 15:47:44.901 015 18178.24 40.64 52676.77 88888.00 2007-01-15 15:47:45.401 015 18178.17 40.61 52676.74 88888.00 2007-01-15 15:47:45.901 015 18178.14 40.64 52676.80 88888.00 2007-01-15 15:47:46.401 015 18178.05 40.67 52676.88 88888.00 2007-01-15 15:47:46.901 015 18178.02 40.66 52676.82 88888.00 2007-01-15 15:47:47.401 015 18178.01 40.54 52676.78 88888.00 2007-01-15 15:47:47.901 015 18178.07 40.56 52676.80 88888.00 2007-01-15 15:47:48.401 015 18177.97 40.57 52676.82 88888.00 2007-01-15 15:47:48.901 015 18177.86 40.39 52676.85 88888.00 2007-01-15 15:47:49.401 015 18177.82 40.44 52676.78 88888.00 2007-01-15 15:47:49.901 015 18177.81 40.56 52676.85 88888.00 2007-01-15 15:47:50.401 015 18177.72 40.55 52676.96 88888.00 2007-01-15 15:47:50.901 015 18177.58 40.50 52676.99 88888.00 2007-01-15 15:47:51.401 015 18177.52 40.48 52676.99 88888.00 2007-01-15 15:47:51.901 015 18177.44 40.50 52676.94 88888.00 2007-01-15 15:47:52.401 015 18177.31 40.39 52677.02 88888.00 2007-01-15 15:47:52.901 015 18177.18 40.25 52676.99 88888.00 2007-01-15 15:47:53.401 015 18177.09 40.26 52677.00 88888.00 2007-01-15 15:47:53.901 015 18176.95 40.26 52676.95 88888.00 2007-01-15 15:47:54.401 015 18176.87 40.22 52676.96 88888.00 2007-01-15 15:47:54.901 015 18176.79 40.16 52677.02 88888.00 2007-01-15 15:47:55.401 015 18176.68 40.00 52677.09 88888.00 2007-01-15 15:47:55.901 015 18176.58 39.94 52677.12 88888.00 2007-01-15 15:47:56.401 015 18176.41 39.89 52677.14 88888.00 2007-01-15 15:47:56.901 015 18176.31 39.88 52677.04 88888.00 2007-01-15 15:47:57.401 015 18176.11 39.79 52677.07 88888.00 2007-01-15 15:47:57.901 015 18176.08 39.69 52677.07 88888.00 2007-01-15 15:47:58.401 015 18176.01 39.58 52677.02 88888.00 2007-01-15 15:47:58.901 015 18175.86 39.68 52676.98 88888.00 2007-01-15 15:47:59.401 015 18175.68 39.49 52676.97 88888.00 2007-01-15 15:47:59.901 015 18175.47 39.44 52676.95 88888.00 2007-01-15 15:48:00.401 015 18175.43 39.44 52676.99 88888.00 2007-01-15 15:48:00.901 015 18175.34 39.51 52676.94 88888.00 2007-01-15 15:48:01.401 015 18175.19 39.49 52676.87 88888.00 2007-01-15 15:48:01.901 015 18175.22 39.43 52676.84 88888.00 2007-01-15 15:48:02.401 015 18175.12 39.43 52676.74 88888.00 2007-01-15 15:48:02.901 015 18175.05 39.43 52676.69 88888.00 2007-01-15 15:48:03.401 015 18175.06 39.35 52676.62 88888.00 2007-01-15 15:48:03.901 015 18174.94 39.22 52676.67 88888.00 2007-01-15 15:48:04.401 015 18175.00 39.19 52676.74 88888.00 2007-01-15 15:48:04.901 015 18174.97 39.12 52676.76 88888.00 2007-01-15 15:48:05.401 015 18174.89 39.10 52676.71 88888.00 2007-01-15 15:48:05.901 015 18174.91 39.14 52676.65 88888.00 2007-01-15 15:48:06.401 015 18174.93 39.23 52676.57 88888.00 2007-01-15 15:48:06.901 015 18174.92 39.15 52676.45 88888.00 2007-01-15 15:48:07.401 015 18174.88 39.11 52676.50 88888.00 2007-01-15 15:48:07.901 015 18174.95 39.00 52676.48 88888.00 2007-01-15 15:48:08.401 015 18174.89 39.04 52676.40 88888.00 2007-01-15 15:48:08.901 015 18174.84 39.09 52676.31 88888.00 2007-01-15 15:48:09.401 015 18174.84 39.12 52676.22 88888.00 2007-01-15 15:48:09.901 015 18174.89 39.02 52676.18 88888.00 2007-01-15 15:48:10.401 015 18174.81 39.04 52676.16 88888.00 2007-01-15 15:48:10.901 015 18174.86 39.19 52676.18 88888.00 2007-01-15 15:48:11.401 015 18174.84 39.24 52676.17 88888.00 2007-01-15 15:48:11.901 015 18174.73 39.25 52676.14 88888.00 2007-01-15 15:48:12.401 015 18174.77 39.25 52676.10 88888.00 2007-01-15 15:48:12.901 015 18174.90 39.19 52675.98 88888.00 2007-01-15 15:48:13.401 015 18174.91 39.29 52675.97 88888.00 2007-01-15 15:48:13.901 015 18174.87 39.31 52675.82 88888.00 2007-01-15 15:48:14.401 015 18174.75 39.30 52675.96 88888.00 2007-01-15 15:48:14.901 015 18174.82 39.18 52675.98 88888.00 2007-01-15 15:48:15.401 015 18174.77 39.20 52675.94 88888.00 2007-01-15 15:48:15.901 015 18174.69 39.36 52675.92 88888.00 2007-01-15 15:48:16.401 015 18174.69 39.46 52675.92 88888.00 2007-01-15 15:48:16.901 015 18174.59 39.55 52675.85 88888.00 2007-01-15 15:48:17.401 015 18174.62 39.62 52675.70 88888.00 2007-01-15 15:48:17.901 015 18174.72 39.72 52675.73 88888.00 2007-01-15 15:48:18.401 015 18174.67 39.63 52675.79 88888.00 2007-01-15 15:48:18.901 015 18174.72 39.70 52675.93 88888.00 2007-01-15 15:48:19.401 015 18174.64 39.85 52675.97 88888.00 2007-01-15 15:48:19.901 015 18174.60 39.88 52675.99 88888.00 2007-01-15 15:48:20.401 015 18174.47 39.96 52676.02 88888.00 2007-01-15 15:48:20.901 015 18174.34 40.12 52676.05 88888.00 2007-01-15 15:48:21.401 015 18174.38 40.29 52676.01 88888.00 2007-01-15 15:48:21.901 015 18174.41 40.41 52676.01 88888.00 2007-01-15 15:48:22.401 015 18174.36 40.51 52675.97 88888.00 2007-01-15 15:48:22.901 015 18174.43 40.56 52676.11 88888.00 2007-01-15 15:48:23.401 015 18174.35 40.58 52676.18 88888.00 2007-01-15 15:48:23.901 015 18174.25 40.78 52676.26 88888.00 2007-01-15 15:48:24.401 015 18174.29 40.92 52676.30 88888.00 2007-01-15 15:48:24.901 015 18174.33 41.03 52676.27 88888.00 2007-01-15 15:48:25.401 015 18174.27 41.09 52676.31 88888.00 2007-01-15 15:48:25.901 015 18174.23 41.03 52676.42 88888.00 2007-01-15 15:48:26.401 015 18174.21 41.12 52676.51 88888.00 2007-01-15 15:48:26.901 015 18174.08 41.09 52676.47 88888.00 2007-01-15 15:48:27.401 015 18174.13 41.26 52676.42 88888.00 2007-01-15 15:48:27.901 015 18174.17 41.36 52676.40 88888.00 2007-01-15 15:48:28.401 015 18174.17 41.32 52676.32 88888.00 2007-01-15 15:48:28.901 015 18174.18 41.24 52676.39 88888.00 2007-01-15 15:48:29.401 015 18174.15 41.37 52676.31 88888.00 2007-01-15 15:48:29.901 015 18173.96 41.38 52676.30 88888.00 2007-01-15 15:48:30.401 015 18173.93 41.37 52676.24 88888.00 2007-01-15 15:48:30.901 015 18173.89 41.46 52676.36 88888.00 2007-01-15 15:48:31.401 015 18173.81 41.48 52676.56 88888.00 2007-01-15 15:48:31.901 015 18173.88 41.54 52676.53 88888.00 2007-01-15 15:48:32.401 015 18173.99 41.62 52676.49 88888.00 2007-01-15 15:48:32.901 015 18173.92 41.58 52676.42 88888.00 2007-01-15 15:48:33.401 015 18173.84 41.57 52676.36 88888.00 2007-01-15 15:48:33.901 015 18173.81 41.59 52676.31 88888.00 2007-01-15 15:48:34.401 015 18173.75 41.56 52676.37 88888.00 2007-01-15 15:48:34.901 015 18173.73 41.43 52676.41 88888.00 2007-01-15 15:48:35.401 015 18173.67 41.28 52676.48 88888.00 2007-01-15 15:48:35.901 015 18173.57 41.33 52676.51 88888.00 2007-01-15 15:48:36.401 015 18173.49 41.41 52676.43 88888.00 2007-01-15 15:48:36.901 015 18173.48 41.38 52676.43 88888.00 2007-01-15 15:48:37.401 015 18173.52 41.43 52676.47 88888.00 2007-01-15 15:48:37.901 015 18173.50 41.29 52676.34 88888.00 2007-01-15 15:48:38.401 015 18173.52 41.35 52676.28 88888.00 2007-01-15 15:48:38.901 015 18173.43 41.46 52676.26 88888.00 2007-01-15 15:48:39.401 015 18173.35 41.66 52676.22 88888.00 2007-01-15 15:48:39.901 015 18173.48 41.89 52676.15 88888.00 2007-01-15 15:48:40.401 015 18173.50 41.82 52676.06 88888.00 2007-01-15 15:48:40.901 015 18173.50 41.69 52676.05 88888.00 2007-01-15 15:48:41.401 015 18173.48 41.87 52676.10 88888.00 2007-01-15 15:48:41.901 015 18173.57 41.82 52676.18 88888.00 2007-01-15 15:48:42.401 015 18173.63 41.90 52676.21 88888.00 2007-01-15 15:48:42.901 015 18173.63 42.06 52676.13 88888.00 2007-01-15 15:48:43.401 015 18173.72 42.18 52676.09 88888.00 2007-01-15 15:48:43.901 015 18173.73 42.36 52676.03 88888.00 2007-01-15 15:48:44.401 015 18173.91 42.38 52676.02 88888.00 2007-01-15 15:48:44.901 015 18173.91 42.42 52675.96 88888.00 2007-01-15 15:48:45.401 015 18173.99 42.51 52675.99 88888.00 2007-01-15 15:48:45.901 015 18174.07 42.52 52676.03 88888.00 2007-01-15 15:48:46.401 015 18174.23 42.62 52676.11 88888.00 2007-01-15 15:48:46.901 015 18174.27 42.66 52676.08 88888.00 2007-01-15 15:48:47.401 015 18174.32 42.69 52675.91 88888.00 2007-01-15 15:48:47.901 015 18174.30 42.68 52675.72 88888.00 2007-01-15 15:48:48.401 015 18174.32 42.66 52675.74 88888.00 2007-01-15 15:48:48.901 015 18174.41 42.66 52675.82 88888.00 2007-01-15 15:48:49.401 015 18174.46 42.57 52675.82 88888.00 2007-01-15 15:48:49.901 015 18174.39 42.70 52675.82 88888.00 2007-01-15 15:48:50.401 015 18174.39 42.74 52675.87 88888.00 2007-01-15 15:48:50.901 015 18174.39 42.73 52675.85 88888.00 2007-01-15 15:48:51.401 015 18174.33 42.73 52675.69 88888.00 2007-01-15 15:48:51.901 015 18174.35 42.78 52675.58 88888.00 2007-01-15 15:48:52.401 015 18174.49 42.69 52675.69 88888.00 2007-01-15 15:48:52.901 015 18174.65 42.83 52675.68 88888.00 2007-01-15 15:48:53.401 015 18174.64 42.98 52675.71 88888.00 2007-01-15 15:48:53.901 015 18174.55 43.04 52675.72 88888.00 2007-01-15 15:48:54.401 015 18174.49 42.99 52675.69 88888.00 2007-01-15 15:48:54.901 015 18174.43 43.14 52675.63 88888.00 2007-01-15 15:48:55.401 015 18174.54 43.25 52675.61 88888.00 2007-01-15 15:48:55.901 015 18174.65 43.31 52675.55 88888.00 2007-01-15 15:48:56.401 015 18174.64 43.41 52675.60 88888.00 2007-01-15 15:48:56.901 015 18174.61 43.44 52675.72 88888.00 2007-01-15 15:48:57.401 015 18174.59 43.36 52675.70 88888.00 2007-01-15 15:48:57.901 015 18174.62 43.59 52675.66 88888.00 2007-01-15 15:48:58.401 015 18174.68 43.84 52675.73 88888.00 2007-01-15 15:48:58.901 015 18174.71 43.82 52675.71 88888.00 2007-01-15 15:48:59.401 015 18174.76 43.83 52675.64 88888.00 2007-01-15 15:48:59.901 015 18174.80 44.06 52675.78 88888.00 2007-01-15 15:49:00.401 015 18174.82 44.25 52675.92 88888.00 2007-01-15 15:49:00.901 015 18174.70 44.31 52675.84 88888.00 2007-01-15 15:49:01.401 015 18174.66 44.39 52675.75 88888.00 2007-01-15 15:49:01.901 015 18174.81 44.49 52675.80 88888.00 2007-01-15 15:49:02.401 015 18174.88 44.40 52675.99 88888.00 2007-01-15 15:49:02.901 015 18174.93 44.42 52676.01 88888.00 2007-01-15 15:49:03.401 015 18174.91 44.70 52676.03 88888.00 2007-01-15 15:49:03.901 015 18174.95 44.92 52675.97 88888.00 2007-01-15 15:49:04.401 015 18174.93 44.98 52676.01 88888.00 2007-01-15 15:49:04.901 015 18174.88 45.13 52676.08 88888.00 2007-01-15 15:49:05.401 015 18174.97 45.44 52676.09 88888.00 2007-01-15 15:49:05.901 015 18174.91 45.54 52676.20 88888.00 2007-01-15 15:49:06.401 015 18174.98 45.62 52676.30 88888.00 2007-01-15 15:49:06.901 015 18175.02 45.63 52676.21 88888.00 2007-01-15 15:49:07.401 015 18175.13 45.66 52676.27 88888.00 2007-01-15 15:49:07.901 015 18175.20 45.64 52676.39 88888.00 2007-01-15 15:49:08.401 015 18175.19 45.74 52676.47 88888.00 2007-01-15 15:49:08.901 015 18175.15 45.81 52676.57 88888.00 2007-01-15 15:49:09.401 015 18175.22 45.85 52676.55 88888.00 2007-01-15 15:49:09.901 015 18175.30 45.86 52676.54 88888.00 2007-01-15 15:49:10.401 015 18175.34 45.78 52676.55 88888.00 2007-01-15 15:49:10.901 015 18175.25 45.77 52676.55 88888.00 2007-01-15 15:49:11.401 015 18175.12 45.79 52676.56 88888.00 2007-01-15 15:49:11.901 015 18175.13 45.66 52676.60 88888.00 2007-01-15 15:49:12.401 015 18175.09 45.57 52676.54 88888.00 2007-01-15 15:49:12.901 015 18174.99 45.52 52676.53 88888.00 2007-01-15 15:49:13.401 015 18174.87 45.38 52676.63 88888.00 2007-01-15 15:49:13.901 015 18174.82 45.09 52676.72 88888.00 2007-01-15 15:49:14.401 015 18174.80 44.99 52676.85 88888.00 2007-01-15 15:49:14.901 015 18174.77 45.10 52676.94 88888.00 2007-01-15 15:49:15.401 015 18174.60 44.97 52676.94 88888.00 2007-01-15 15:49:15.901 015 18174.35 44.78 52677.03 88888.00 2007-01-15 15:49:16.401 015 18174.35 44.67 52677.07 88888.00 2007-01-15 15:49:16.901 015 18174.28 44.50 52677.07 88888.00 2007-01-15 15:49:17.401 015 18174.13 44.45 52677.12 88888.00 2007-01-15 15:49:17.901 015 18174.02 44.31 52677.13 88888.00 2007-01-15 15:49:18.401 015 18174.01 44.33 52677.17 88888.00 2007-01-15 15:49:18.901 015 18173.94 44.24 52677.13 88888.00 2007-01-15 15:49:19.401 015 18173.81 44.12 52677.23 88888.00 2007-01-15 15:49:19.901 015 18173.70 44.08 52677.20 88888.00 2007-01-15 15:49:20.401 015 18173.64 44.00 52677.20 88888.00 2007-01-15 15:49:20.901 015 18173.43 43.89 52677.24 88888.00 2007-01-15 15:49:21.401 015 18173.37 43.79 52677.26 88888.00 2007-01-15 15:49:21.901 015 18173.34 43.75 52677.40 88888.00 2007-01-15 15:49:22.401 015 18173.25 43.65 52677.40 88888.00 2007-01-15 15:49:22.901 015 18173.19 43.45 52677.37 88888.00 2007-01-15 15:49:23.401 015 18173.12 43.28 52677.34 88888.00 2007-01-15 15:49:23.901 015 18173.02 43.07 52677.44 88888.00 2007-01-15 15:49:24.401 015 18172.93 42.98 52677.38 88888.00 2007-01-15 15:49:24.901 015 18172.85 43.03 52677.35 88888.00 2007-01-15 15:49:25.401 015 18172.73 43.04 52677.38 88888.00 2007-01-15 15:49:25.901 015 18172.61 42.94 52677.33 88888.00 2007-01-15 15:49:26.401 015 18172.63 42.68 52677.27 88888.00 2007-01-15 15:49:26.901 015 18172.51 42.45 52677.26 88888.00 2007-01-15 15:49:27.401 015 18172.42 42.53 52677.20 88888.00 2007-01-15 15:49:27.901 015 18172.31 42.50 52677.19 88888.00 2007-01-15 15:49:28.401 015 18172.29 42.41 52677.22 88888.00 2007-01-15 15:49:28.901 015 18172.21 42.29 52677.18 88888.00 2007-01-15 15:49:29.401 015 18172.05 41.98 52677.18 88888.00 2007-01-15 15:49:29.901 015 18172.08 41.99 52677.22 88888.00 2007-01-15 15:49:30.401 015 18171.86 41.96 52677.22 88888.00 2007-01-15 15:49:30.901 015 18171.74 41.97 52677.23 88888.00 2007-01-15 15:49:31.401 015 18171.85 41.96 52677.34 88888.00 2007-01-15 15:49:31.901 015 18171.75 41.92 52677.32 88888.00 2007-01-15 15:49:32.401 015 18171.63 41.81 52677.24 88888.00 2007-01-15 15:49:32.901 015 18171.52 41.74 52677.15 88888.00 2007-01-15 15:49:33.401 015 18171.60 41.62 52677.03 88888.00 2007-01-15 15:49:33.901 015 18171.56 41.54 52676.95 88888.00 2007-01-15 15:49:34.401 015 18171.44 41.52 52677.01 88888.00 2007-01-15 15:49:34.901 015 18171.29 41.50 52676.91 88888.00 2007-01-15 15:49:35.401 015 18171.33 41.24 52676.79 88888.00 2007-01-15 15:49:35.901 015 18171.24 41.19 52676.76 88888.00 2007-01-15 15:49:36.401 015 18171.23 41.17 52676.77 88888.00 2007-01-15 15:49:36.901 015 18171.17 41.22 52676.88 88888.00 2007-01-15 15:49:37.401 015 18171.23 41.15 52676.88 88888.00 2007-01-15 15:49:37.901 015 18171.33 41.10 52676.85 88888.00 2007-01-15 15:49:38.401 015 18171.19 41.14 52676.80 88888.00 2007-01-15 15:49:38.901 015 18171.12 41.12 52676.84 88888.00 2007-01-15 15:49:39.401 015 18171.17 41.00 52676.84 88888.00 2007-01-15 15:49:39.901 015 18171.20 40.96 52676.80 88888.00 2007-01-15 15:49:40.401 015 18171.17 40.99 52676.86 88888.00 2007-01-15 15:49:40.901 015 18171.15 41.00 52676.86 88888.00 2007-01-15 15:49:41.401 015 18171.14 40.99 52676.89 88888.00 2007-01-15 15:49:41.901 015 18171.20 40.96 52676.94 88888.00 2007-01-15 15:49:42.401 015 18171.22 40.91 52676.97 88888.00 2007-01-15 15:49:42.901 015 18171.20 40.99 52677.00 88888.00 2007-01-15 15:49:43.401 015 18171.19 40.97 52676.88 88888.00 2007-01-15 15:49:43.901 015 18171.24 40.88 52676.90 88888.00 2007-01-15 15:49:44.401 015 18171.25 40.92 52677.00 88888.00 2007-01-15 15:49:44.901 015 18171.25 41.00 52677.11 88888.00 2007-01-15 15:49:45.401 015 18171.13 40.98 52677.04 88888.00 2007-01-15 15:49:45.901 015 18171.14 41.01 52677.03 88888.00 2007-01-15 15:49:46.401 015 18171.20 41.00 52677.02 88888.00 2007-01-15 15:49:46.901 015 18171.08 40.98 52677.04 88888.00 2007-01-15 15:49:47.401 015 18171.13 40.91 52677.12 88888.00 2007-01-15 15:49:47.901 015 18171.14 40.98 52677.15 88888.00 2007-01-15 15:49:48.401 015 18171.13 41.10 52677.01 88888.00 2007-01-15 15:49:48.901 015 18171.19 41.23 52677.03 88888.00 2007-01-15 15:49:49.401 015 18171.23 41.28 52677.14 88888.00 2007-01-15 15:49:49.901 015 18171.17 41.31 52677.10 88888.00 2007-01-15 15:49:50.401 015 18171.12 41.35 52677.15 88888.00 2007-01-15 15:49:50.901 015 18170.98 41.34 52677.14 88888.00 2007-01-15 15:49:51.401 015 18170.95 41.44 52677.21 88888.00 2007-01-15 15:49:51.901 015 18171.04 41.44 52677.21 88888.00 2007-01-15 15:49:52.401 015 18171.10 41.46 52677.20 88888.00 2007-01-15 15:49:52.901 015 18171.06 41.57 52677.27 88888.00 2007-01-15 15:49:53.401 015 18171.13 41.63 52677.36 88888.00 2007-01-15 15:49:53.901 015 18171.09 41.75 52677.24 88888.00 2007-01-15 15:49:54.401 015 18171.06 41.80 52677.21 88888.00 2007-01-15 15:49:54.901 015 18171.04 41.90 52677.31 88888.00 2007-01-15 15:49:55.401 015 18171.09 42.05 52677.25 88888.00 2007-01-15 15:49:55.901 015 18171.08 42.11 52677.23 88888.00 2007-01-15 15:49:56.401 015 18171.10 42.17 52677.30 88888.00 2007-01-15 15:49:56.901 015 18171.13 42.25 52677.30 88888.00 2007-01-15 15:49:57.401 015 18171.12 42.31 52677.25 88888.00 2007-01-15 15:49:57.901 015 18171.22 42.39 52677.09 88888.00 2007-01-15 15:49:58.401 015 18171.23 42.45 52677.21 88888.00 2007-01-15 15:49:58.901 015 18171.26 42.47 52677.31 88888.00 2007-01-15 15:49:59.401 015 18171.23 42.51 52677.38 88888.00 2007-01-15 15:49:59.901 015 18171.32 42.61 52677.36 88888.00 2007-01-15 15:50:00.401 015 18171.30 42.75 52677.25 88888.00 2007-01-15 15:50:00.901 015 18171.26 42.84 52677.24 88888.00 2007-01-15 15:50:01.401 015 18171.23 42.97 52677.30 88888.00 2007-01-15 15:50:01.901 015 18171.23 43.02 52677.19 88888.00 2007-01-15 15:50:02.401 015 18171.28 42.98 52677.12 88888.00 2007-01-15 15:50:02.901 015 18171.20 42.98 52677.06 88888.00 2007-01-15 15:50:03.401 015 18171.17 43.01 52677.11 88888.00 2007-01-15 15:50:03.901 015 18171.23 43.09 52677.22 88888.00 2007-01-15 15:50:04.401 015 18171.20 43.07 52677.30 88888.00 2007-01-15 15:50:04.901 015 18171.08 43.00 52677.23 88888.00 2007-01-15 15:50:05.401 015 18171.12 42.87 52677.29 88888.00 2007-01-15 15:50:05.901 015 18171.09 43.09 52677.30 88888.00 2007-01-15 15:50:06.401 015 18171.01 43.29 52677.33 88888.00 2007-01-15 15:50:06.901 015 18170.98 43.17 52677.42 88888.00 2007-01-15 15:50:07.401 015 18170.93 43.01 52677.43 88888.00 2007-01-15 15:50:07.901 015 18170.79 43.01 52677.53 88888.00 2007-01-15 15:50:08.401 015 18170.78 43.19 52677.62 88888.00 2007-01-15 15:50:08.901 015 18170.69 43.25 52677.66 88888.00 2007-01-15 15:50:09.401 015 18170.58 43.33 52677.77 88888.00 2007-01-15 15:50:09.901 015 18170.52 43.24 52677.77 88888.00 2007-01-15 15:50:10.401 015 18170.44 43.15 52677.69 88888.00 2007-01-15 15:50:10.901 015 18170.43 43.10 52677.73 88888.00 2007-01-15 15:50:11.401 015 18170.44 43.05 52677.80 88888.00 2007-01-15 15:50:11.901 015 18170.28 43.15 52677.77 88888.00 2007-01-15 15:50:12.401 015 18170.19 43.29 52677.84 88888.00 2007-01-15 15:50:12.901 015 18170.04 43.25 52677.90 88888.00 2007-01-15 15:50:13.401 015 18170.13 43.26 52677.98 88888.00 2007-01-15 15:50:13.901 015 18169.99 43.10 52677.90 88888.00 2007-01-15 15:50:14.401 015 18169.90 43.06 52677.90 88888.00 2007-01-15 15:50:14.901 015 18169.84 43.25 52677.83 88888.00 2007-01-15 15:50:15.401 015 18169.80 43.43 52677.71 88888.00 2007-01-15 15:50:15.901 015 18169.74 43.23 52677.66 88888.00 2007-01-15 15:50:16.401 015 18169.66 43.33 52677.65 88888.00 2007-01-15 15:50:16.901 015 18169.51 43.43 52677.57 88888.00 2007-01-15 15:50:17.401 015 18169.57 43.48 52677.57 88888.00 2007-01-15 15:50:17.901 015 18169.62 43.45 52677.49 88888.00 2007-01-15 15:50:18.401 015 18169.54 43.43 52677.64 88888.00 2007-01-15 15:50:18.901 015 18169.57 43.39 52677.60 88888.00 2007-01-15 15:50:19.401 015 18169.45 43.46 52677.40 88888.00 2007-01-15 15:50:19.901 015 18169.51 43.47 52677.38 88888.00 2007-01-15 15:50:20.401 015 18169.30 43.61 52677.31 88888.00 2007-01-15 15:50:20.901 015 18169.28 43.64 52677.12 88888.00 2007-01-15 15:50:21.401 015 18169.40 43.57 52677.26 88888.00 2007-01-15 15:50:21.901 015 18169.46 43.64 52677.10 88888.00 2007-01-15 15:50:22.401 015 18169.44 43.57 52677.01 88888.00 2007-01-15 15:50:22.901 015 18169.43 43.51 52676.99 88888.00 2007-01-15 15:50:23.401 015 18169.40 43.39 52676.87 88888.00 2007-01-15 15:50:23.901 015 18169.43 43.58 52676.90 88888.00 2007-01-15 15:50:24.401 015 18169.39 43.62 52676.82 88888.00 2007-01-15 15:50:24.901 015 18169.49 43.65 52676.87 88888.00 2007-01-15 15:50:25.401 015 18169.49 43.63 52676.91 88888.00 2007-01-15 15:50:25.901 015 18169.40 43.43 52676.79 88888.00 2007-01-15 15:50:26.401 015 18169.39 43.46 52676.65 88888.00 2007-01-15 15:50:26.901 015 18169.48 43.56 52676.72 88888.00 2007-01-15 15:50:27.401 015 18169.47 43.53 52676.72 88888.00 2007-01-15 15:50:27.901 015 18169.37 43.61 52676.62 88888.00 2007-01-15 15:50:28.401 015 18169.29 43.51 52676.57 88888.00 2007-01-15 15:50:28.901 015 18169.15 43.41 52676.60 88888.00 2007-01-15 15:50:29.401 015 18169.17 43.48 52676.52 88888.00 2007-01-15 15:50:29.901 015 18169.07 43.48 52676.49 88888.00 2007-01-15 15:50:30.401 015 18169.00 43.48 52676.64 88888.00 2007-01-15 15:50:30.901 015 18169.03 43.38 52676.66 88888.00 2007-01-15 15:50:31.401 015 18169.07 43.30 52676.68 88888.00 2007-01-15 15:50:31.901 015 18168.93 43.36 52676.67 88888.00 2007-01-15 15:50:32.401 015 18168.80 43.21 52676.52 88888.00 2007-01-15 15:50:32.901 015 18168.63 43.14 52676.52 88888.00 2007-01-15 15:50:33.401 015 18168.59 43.16 52676.62 88888.00 2007-01-15 15:50:33.901 015 18168.56 43.14 52676.65 88888.00 2007-01-15 15:50:34.401 015 18168.43 43.20 52676.64 88888.00 2007-01-15 15:50:34.901 015 18168.32 43.16 52676.53 88888.00 2007-01-15 15:50:35.401 015 18168.24 43.19 52676.60 88888.00 2007-01-15 15:50:35.901 015 18168.15 43.14 52676.62 88888.00 2007-01-15 15:50:36.401 015 18168.09 43.05 52676.61 88888.00 2007-01-15 15:50:36.901 015 18167.93 42.99 52676.45 88888.00 2007-01-15 15:50:37.401 015 18167.77 42.95 52676.50 88888.00 2007-01-15 15:50:37.901 015 18167.84 42.96 52676.56 88888.00 2007-01-15 15:50:38.401 015 18167.72 42.89 52676.56 88888.00 2007-01-15 15:50:38.901 015 18167.62 42.85 52676.47 88888.00 2007-01-15 15:50:39.401 015 18167.66 42.90 52676.41 88888.00 2007-01-15 15:50:39.901 015 18167.75 42.95 52676.39 88888.00 2007-01-15 15:50:40.401 015 18167.71 43.00 52676.36 88888.00 2007-01-15 15:50:40.901 015 18167.70 43.02 52676.31 88888.00 2007-01-15 15:50:41.398 015 18167.67 43.05 52676.20 88888.00 2007-01-15 15:50:41.908 015 18167.67 43.04 52676.21 88888.00 2007-01-15 15:50:42.408 015 18167.80 43.03 52676.24 88888.00 2007-01-15 15:50:42.908 015 18167.78 42.95 52676.06 88888.00 2007-01-15 15:50:43.408 015 18167.75 42.74 52676.07 88888.00 2007-01-15 15:50:43.908 015 18167.69 43.02 52675.98 88888.00 2007-01-15 15:50:44.408 015 18167.96 42.99 52675.91 88888.00 2007-01-15 15:50:44.908 015 18168.13 42.84 52675.85 88888.00 2007-01-15 15:50:45.408 015 18167.85 42.84 52675.78 88888.00 2007-01-15 15:50:45.908 015 18167.88 43.04 52675.73 88888.00 2007-01-15 15:50:46.408 015 18167.94 43.08 52675.68 88888.00 2007-01-15 15:50:46.908 015 18167.83 43.00 52675.60 88888.00 2007-01-15 15:50:47.408 015 18168.06 42.99 52675.53 88888.00 2007-01-15 15:50:47.908 015 18168.06 43.12 52675.51 88888.00 2007-01-15 15:50:48.408 015 18167.97 43.15 52675.38 88888.00 2007-01-15 15:50:48.908 015 18167.95 43.13 52675.43 88888.00 2007-01-15 15:50:49.408 015 18167.99 43.09 52675.40 88888.00 2007-01-15 15:50:49.908 015 18168.06 43.07 52675.48 88888.00 2007-01-15 15:50:50.408 015 18168.21 43.10 52675.46 88888.00 2007-01-15 15:50:50.908 015 18168.19 43.10 52675.43 88888.00 2007-01-15 15:50:51.408 015 18168.25 43.03 52675.40 88888.00 2007-01-15 15:50:51.908 015 18168.24 42.99 52675.29 88888.00 2007-01-15 15:50:52.408 015 18168.26 42.94 52675.25 88888.00 2007-01-15 15:50:52.908 015 18168.28 42.97 52675.26 88888.00 2007-01-15 15:50:53.408 015 18168.20 42.91 52675.23 88888.00 2007-01-15 15:50:53.908 015 18168.28 42.84 52675.20 88888.00 2007-01-15 15:50:54.408 015 18168.27 42.83 52675.20 88888.00 2007-01-15 15:50:54.908 015 18168.24 42.82 52675.20 88888.00 2007-01-15 15:50:55.408 015 18168.31 42.80 52675.13 88888.00 2007-01-15 15:50:55.908 015 18168.29 42.74 52675.16 88888.00 2007-01-15 15:50:56.408 015 18168.37 42.69 52675.18 88888.00 2007-01-15 15:50:56.908 015 18168.43 42.58 52675.13 88888.00 2007-01-15 15:50:57.408 015 18168.43 42.59 52675.09 88888.00 2007-01-15 15:50:57.908 015 18168.43 42.54 52675.18 88888.00 2007-01-15 15:50:58.408 015 18168.53 42.49 52675.09 88888.00 2007-01-15 15:50:58.908 015 18168.57 42.46 52675.05 88888.00 2007-01-15 15:50:59.408 015 18168.57 42.39 52675.04 88888.00 2007-01-15 15:50:59.908 015 18168.64 42.35 52675.12 88888.00 2007-01-15 15:51:00.408 015 18168.46 42.38 52675.03 88888.00 2007-01-15 15:51:00.908 015 18168.35 42.35 52674.97 88888.00 2007-01-15 15:51:01.408 015 18168.59 42.40 52674.92 88888.00 2007-01-15 15:51:01.908 015 18168.69 42.35 52674.86 88888.00 2007-01-15 15:51:02.408 015 18168.74 42.38 52674.79 88888.00 2007-01-15 15:51:02.908 015 18168.79 42.35 52674.74 88888.00 2007-01-15 15:51:03.408 015 18168.91 42.33 52674.62 88888.00 2007-01-15 15:51:03.908 015 18168.89 42.33 52674.52 88888.00 2007-01-15 15:51:04.408 015 18168.87 42.42 52674.46 88888.00 2007-01-15 15:51:04.908 015 18168.91 42.52 52674.51 88888.00 2007-01-15 15:51:05.408 015 18168.97 42.56 52674.50 88888.00 2007-01-15 15:51:05.908 015 18169.12 42.68 52674.42 88888.00 2007-01-15 15:51:06.408 015 18169.15 42.78 52674.41 88888.00 2007-01-15 15:51:06.908 015 18169.26 42.83 52674.45 88888.00 2007-01-15 15:51:07.408 015 18169.24 42.91 52674.33 88888.00 2007-01-15 15:51:07.908 015 18169.21 42.95 52674.21 88888.00 2007-01-15 15:51:08.408 015 18169.33 43.01 52674.08 88888.00 2007-01-15 15:51:08.908 015 18169.30 43.12 52674.09 88888.00 2007-01-15 15:51:09.408 015 18169.47 43.13 52674.05 88888.00 2007-01-15 15:51:09.908 015 18169.47 43.23 52673.98 88888.00 2007-01-15 15:51:10.408 015 18169.55 43.43 52673.96 88888.00 2007-01-15 15:51:10.908 015 18169.66 43.51 52673.84 88888.00 2007-01-15 15:51:11.408 015 18169.80 43.62 52673.82 88888.00 2007-01-15 15:51:11.908 015 18169.99 43.81 52673.93 88888.00 2007-01-15 15:51:12.408 015 18170.16 44.10 52673.92 88888.00 2007-01-15 15:51:12.908 015 18170.30 44.26 52673.93 88888.00 2007-01-15 15:51:13.408 015 18170.30 44.38 52673.94 88888.00 2007-01-15 15:51:13.908 015 18170.45 44.48 52673.87 88888.00 2007-01-15 15:51:14.408 015 18170.56 44.70 52673.81 88888.00 2007-01-15 15:51:14.908 015 18170.73 44.91 52673.70 88888.00 2007-01-15 15:51:15.408 015 18170.85 45.05 52673.72 88888.00 2007-01-15 15:51:15.908 015 18171.11 45.14 52673.71 88888.00 2007-01-15 15:51:16.408 015 18171.31 45.20 52673.60 88888.00 2007-01-15 15:51:16.908 015 18171.50 45.31 52673.69 88888.00 2007-01-15 15:51:17.408 015 18171.60 45.33 52673.66 88888.00 2007-01-15 15:51:17.908 015 18171.71 45.48 52673.59 88888.00 2007-01-15 15:51:18.408 015 18171.89 45.73 52673.49 88888.00 2007-01-15 15:51:18.908 015 18171.98 45.80 52673.57 88888.00 2007-01-15 15:51:19.408 015 18172.15 45.79 52673.64 88888.00 2007-01-15 15:51:19.908 015 18172.30 45.97 52673.66 88888.00 2007-01-15 15:51:20.408 015 18172.34 46.07 52673.67 88888.00 2007-01-15 15:51:20.908 015 18172.52 46.08 52673.61 88888.00 2007-01-15 15:51:21.408 015 18172.70 46.19 52673.53 88888.00 2007-01-15 15:51:21.908 015 18172.83 46.31 52673.47 88888.00 2007-01-15 15:51:22.408 015 18172.91 46.21 52673.55 88888.00 2007-01-15 15:51:22.908 015 18173.09 46.20 52673.62 88888.00 2007-01-15 15:51:23.408 015 18173.26 46.18 52673.60 88888.00 2007-01-15 15:51:23.908 015 18173.43 46.32 52673.73 88888.00 2007-01-15 15:51:24.408 015 18173.75 46.38 52673.70 88888.00 2007-01-15 15:51:24.908 015 18173.73 46.36 52673.72 88888.00 2007-01-15 15:51:25.408 015 18173.78 46.39 52673.73 88888.00 2007-01-15 15:51:25.908 015 18173.91 46.44 52673.66 88888.00 2007-01-15 15:51:26.408 015 18174.02 46.46 52673.67 88888.00 2007-01-15 15:51:26.908 015 18174.19 46.47 52673.77 88888.00 2007-01-15 15:51:27.408 015 18174.27 46.37 52673.72 88888.00 2007-01-15 15:51:27.908 015 18174.33 46.42 52673.73 88888.00 2007-01-15 15:51:28.408 015 18174.36 46.42 52673.70 88888.00 2007-01-15 15:51:28.908 015 18174.43 46.50 52673.78 88888.00 2007-01-15 15:51:29.408 015 18174.49 46.56 52673.81 88888.00 2007-01-15 15:51:29.908 015 18174.64 46.61 52673.75 88888.00 2007-01-15 15:51:30.408 015 18174.81 46.61 52673.72 88888.00 2007-01-15 15:51:30.908 015 18174.92 46.54 52673.59 88888.00 2007-01-15 15:51:31.408 015 18175.02 46.55 52673.54 88888.00 2007-01-15 15:51:31.908 015 18175.15 46.52 52673.44 88888.00 2007-01-15 15:51:32.408 015 18175.23 46.56 52673.43 88888.00 2007-01-15 15:51:32.908 015 18175.27 46.52 52673.49 88888.00 2007-01-15 15:51:33.408 015 18175.32 46.54 52673.42 88888.00 2007-01-15 15:51:33.908 015 18175.37 46.51 52673.37 88888.00 2007-01-15 15:51:34.408 015 18175.54 46.51 52673.36 88888.00 2007-01-15 15:51:34.908 015 18175.62 46.53 52673.39 88888.00 2007-01-15 15:51:35.408 015 18175.77 46.46 52673.34 88888.00 2007-01-15 15:51:35.908 015 18175.89 46.46 52673.37 88888.00 2007-01-15 15:51:36.408 015 18175.86 46.50 52673.34 88888.00 2007-01-15 15:51:36.908 015 18175.92 46.50 52673.32 88888.00 2007-01-15 15:51:37.408 015 18176.14 46.58 52673.25 88888.00 2007-01-15 15:51:37.908 015 18176.24 46.55 52673.17 88888.00 2007-01-15 15:51:38.408 015 18176.25 46.54 52673.21 88888.00 2007-01-15 15:51:38.908 015 18176.36 46.51 52673.27 88888.00 2007-01-15 15:51:39.408 015 18176.52 46.56 52673.27 88888.00 2007-01-15 15:51:39.908 015 18176.56 46.64 52673.29 88888.00 2007-01-15 15:51:40.408 015 18176.68 46.64 52673.20 88888.00 2007-01-15 15:51:40.908 015 18176.78 46.55 52673.18 88888.00 2007-01-15 15:51:41.408 015 18176.86 46.46 52673.24 88888.00 2007-01-15 15:51:41.908 015 18176.95 46.38 52673.24 88888.00 2007-01-15 15:51:42.408 015 18177.05 46.35 52673.26 88888.00 2007-01-15 15:51:42.908 015 18177.16 46.37 52673.24 88888.00 2007-01-15 15:51:43.408 015 18177.22 46.33 52673.28 88888.00 2007-01-15 15:51:43.908 015 18177.38 46.38 52673.34 88888.00 2007-01-15 15:51:44.408 015 18177.44 46.37 52673.28 88888.00 2007-01-15 15:51:44.908 015 18177.42 46.33 52673.46 88888.00 2007-01-15 15:51:45.408 015 18177.49 46.26 52673.57 88888.00 2007-01-15 15:51:45.908 015 18177.49 46.20 52673.63 88888.00 2007-01-15 15:51:46.408 015 18177.43 46.18 52673.76 88888.00 2007-01-15 15:51:46.908 015 18177.49 46.05 52673.72 88888.00 2007-01-15 15:51:47.408 015 18177.52 46.00 52673.78 88888.00 2007-01-15 15:51:47.908 015 18177.60 45.95 52673.82 88888.00 2007-01-15 15:51:48.408 015 18177.59 45.83 52673.85 88888.00 2007-01-15 15:51:48.908 015 18177.66 45.72 52673.81 88888.00 2007-01-15 15:51:49.408 015 18177.58 45.72 52674.02 88888.00 2007-01-15 15:51:49.908 015 18177.53 45.66 52674.20 88888.00 2007-01-15 15:51:50.408 015 18177.57 45.54 52674.20 88888.00 2007-01-15 15:51:50.908 015 18177.48 45.54 52674.29 88888.00 2007-01-15 15:51:51.408 015 18177.49 45.49 52674.29 88888.00 2007-01-15 15:51:51.908 015 18177.49 45.37 52674.37 88888.00 2007-01-15 15:51:52.408 015 18177.39 45.30 52674.40 88888.00 2007-01-15 15:51:52.908 015 18177.29 45.33 52674.51 88888.00 2007-01-15 15:51:53.408 015 18177.28 45.39 52674.56 88888.00 2007-01-15 15:51:53.908 015 18177.11 45.37 52674.59 88888.00 2007-01-15 15:51:54.408 015 18176.94 45.22 52674.59 88888.00 2007-01-15 15:51:54.908 015 18176.94 45.26 52674.54 88888.00 2007-01-15 15:51:55.408 015 18176.90 45.31 52674.62 88888.00 2007-01-15 15:51:55.908 015 18176.93 45.23 52674.74 88888.00 2007-01-15 15:51:56.408 015 18176.85 45.20 52674.80 88888.00 2007-01-15 15:51:56.908 015 18176.73 45.18 52674.85 88888.00 2007-01-15 15:51:57.408 015 18176.62 45.16 52674.79 88888.00 2007-01-15 15:51:57.908 015 18176.52 45.00 52674.93 88888.00 2007-01-15 15:51:58.408 015 18176.43 44.97 52674.97 88888.00 2007-01-15 15:51:58.908 015 18176.39 44.97 52675.13 88888.00 2007-01-15 15:51:59.408 015 18176.35 44.92 52675.17 88888.00 2007-01-15 15:51:59.908 015 18176.31 44.87 52675.17 88888.00 2007-01-15 15:52:00.408 015 18176.21 44.95 52675.17 88888.00 2007-01-15 15:52:00.908 015 18176.19 44.92 52675.23 88888.00 2007-01-15 15:52:01.408 015 18176.08 44.95 52675.32 88888.00 2007-01-15 15:52:01.908 015 18176.07 45.00 52675.39 88888.00 2007-01-15 15:52:02.408 015 18175.98 44.88 52675.48 88888.00 2007-01-15 15:52:02.908 015 18175.90 44.87 52675.55 88888.00 2007-01-15 15:52:03.408 015 18175.88 44.99 52675.56 88888.00 2007-01-15 15:52:03.908 015 18175.79 45.09 52675.62 88888.00 2007-01-15 15:52:04.408 015 18175.75 45.05 52675.67 88888.00 2007-01-15 15:52:04.908 015 18175.76 45.03 52675.63 88888.00 2007-01-15 15:52:05.408 015 18175.68 45.00 52675.74 88888.00 2007-01-15 15:52:05.908 015 18175.75 45.01 52675.78 88888.00 2007-01-15 15:52:06.408 015 18175.71 44.91 52675.75 88888.00 2007-01-15 15:52:06.908 015 18175.63 44.96 52675.89 88888.00 2007-01-15 15:52:07.408 015 18175.65 44.95 52675.94 88888.00 2007-01-15 15:52:07.908 015 18175.56 44.94 52676.04 88888.00 2007-01-15 15:52:08.408 015 18175.45 44.99 52676.02 88888.00 2007-01-15 15:52:08.908 015 18175.38 44.92 52676.01 88888.00 2007-01-15 15:52:09.408 015 18175.32 44.82 52676.19 88888.00 2007-01-15 15:52:09.908 015 18175.15 44.87 52676.27 88888.00 2007-01-15 15:52:10.408 015 18175.11 44.87 52676.34 88888.00 2007-01-15 15:52:10.908 015 18175.06 44.96 52676.48 88888.00 2007-01-15 15:52:11.408 015 18174.93 44.94 52676.53 88888.00 2007-01-15 15:52:11.908 015 18174.84 44.86 52676.53 88888.00 2007-01-15 15:52:12.408 015 18174.78 44.78 52676.62 88888.00 2007-01-15 15:52:12.908 015 18174.65 44.80 52676.65 88888.00 2007-01-15 15:52:13.408 015 18174.68 44.69 52676.75 88888.00 2007-01-15 15:52:13.908 015 18174.64 44.69 52676.80 88888.00 2007-01-15 15:52:14.408 015 18174.58 44.66 52676.84 88888.00 2007-01-15 15:52:14.908 015 18174.45 44.54 52676.79 88888.00 2007-01-15 15:52:15.408 015 18174.47 44.47 52676.77 88888.00 2007-01-15 15:52:15.908 015 18174.34 44.43 52676.88 88888.00 2007-01-15 15:52:16.408 015 18174.16 44.25 52677.03 88888.00 2007-01-15 15:52:16.908 015 18174.13 44.20 52677.10 88888.00 2007-01-15 15:52:17.408 015 18174.07 44.13 52677.20 88888.00 2007-01-15 15:52:17.908 015 18173.88 44.08 52677.19 88888.00 2007-01-15 15:52:18.408 015 18173.82 44.14 52677.21 88888.00 2007-01-15 15:52:18.908 015 18173.79 44.06 52677.29 88888.00 2007-01-15 15:52:19.408 015 18173.64 44.01 52677.29 88888.00 2007-01-15 15:52:19.908 015 18173.68 43.99 52677.34 88888.00 2007-01-15 15:52:20.408 015 18173.64 43.90 52677.34 88888.00 2007-01-15 15:52:20.908 015 18173.46 43.81 52677.44 88888.00 2007-01-15 15:52:21.408 015 18173.36 43.71 52677.57 88888.00 2007-01-15 15:52:21.908 015 18173.34 43.66 52677.61 88888.00 2007-01-15 15:52:22.408 015 18173.17 43.69 52677.53 88888.00 2007-01-15 15:52:22.908 015 18173.25 43.63 52677.48 88888.00 2007-01-15 15:52:23.408 015 18173.05 43.58 52677.53 88888.00 2007-01-15 15:52:23.908 015 18172.86 43.54 52677.54 88888.00 2007-01-15 15:52:24.408 015 18172.92 43.49 52677.64 88888.00 2007-01-15 15:52:24.908 015 18173.04 43.62 52677.73 88888.00 2007-01-15 15:52:25.408 015 18172.96 43.61 52677.73 88888.00 2007-01-15 15:52:25.908 015 18172.87 43.54 52677.79 88888.00 2007-01-15 15:52:26.408 015 18172.82 43.44 52677.78 88888.00 2007-01-15 15:52:26.908 015 18172.83 43.35 52677.75 88888.00 2007-01-15 15:52:27.408 015 18172.81 43.24 52677.73 88888.00 2007-01-15 15:52:27.908 015 18172.91 43.31 52677.71 88888.00 2007-01-15 15:52:28.408 015 18172.77 43.31 52677.64 88888.00 2007-01-15 15:52:28.908 015 18172.74 43.21 52677.73 88888.00 2007-01-15 15:52:29.408 015 18172.64 43.13 52677.80 88888.00 2007-01-15 15:52:29.908 015 18172.61 43.07 52677.82 88888.00 2007-01-15 15:52:30.408 015 18172.56 43.04 52677.89 88888.00 2007-01-15 15:52:30.908 015 18172.52 43.06 52677.85 88888.00 2007-01-15 15:52:31.408 015 18172.51 43.01 52677.81 88888.00 2007-01-15 15:52:31.908 015 18172.41 42.90 52677.84 88888.00 2007-01-15 15:52:32.408 015 18172.27 42.85 52677.83 88888.00 2007-01-15 15:52:32.908 015 18172.19 42.82 52677.79 88888.00 2007-01-15 15:52:33.408 015 18172.17 42.82 52677.79 88888.00 2007-01-15 15:52:33.908 015 18172.07 42.82 52677.99 88888.00 2007-01-15 15:52:34.408 015 18172.05 42.71 52677.95 88888.00 2007-01-15 15:52:34.908 015 18171.94 42.73 52677.88 88888.00 2007-01-15 15:52:35.408 015 18171.84 42.72 52677.90 88888.00 2007-01-15 15:52:35.908 015 18171.77 42.66 52677.90 88888.00 2007-01-15 15:52:36.408 015 18171.67 42.62 52677.89 88888.00 2007-01-15 15:52:36.908 015 18171.60 42.51 52677.93 88888.00 2007-01-15 15:52:37.408 015 18171.54 42.47 52678.01 88888.00 2007-01-15 15:52:37.908 015 18171.60 42.42 52678.10 88888.00 2007-01-15 15:52:38.408 015 18171.64 42.42 52678.10 88888.00 2007-01-15 15:52:38.908 015 18171.58 42.52 52678.13 88888.00 2007-01-15 15:52:39.408 015 18171.50 42.52 52678.13 88888.00 2007-01-15 15:52:39.908 015 18171.35 42.48 52678.19 88888.00 2007-01-15 15:52:40.408 015 18171.30 42.40 52678.18 88888.00 2007-01-15 15:52:40.908 015 18171.23 42.36 52678.06 88888.00 2007-01-15 15:52:41.408 015 18171.15 42.26 52678.15 88888.00 2007-01-15 15:52:41.908 015 18170.97 42.17 52678.15 88888.00 2007-01-15 15:52:42.408 015 18170.87 42.08 52678.23 88888.00 2007-01-15 15:52:42.908 015 18170.85 42.07 52678.35 88888.00 2007-01-15 15:52:43.408 015 18170.92 42.04 52678.29 88888.00 2007-01-15 15:52:43.908 015 18170.95 42.03 52678.24 88888.00 2007-01-15 15:52:44.408 015 18170.81 41.99 52678.22 88888.00 2007-01-15 15:52:44.908 015 18170.77 41.88 52678.18 88888.00 2007-01-15 15:52:45.408 015 18170.82 41.85 52678.23 88888.00 2007-01-15 15:52:45.908 015 18170.96 41.86 52678.27 88888.00 2007-01-15 15:52:46.408 015 18170.87 41.92 52678.13 88888.00 2007-01-15 15:52:46.908 015 18170.76 41.94 52678.08 88888.00 2007-01-15 15:52:47.408 015 18170.70 41.88 52678.04 88888.00 2007-01-15 15:52:47.908 015 18170.28 41.80 52677.98 88888.00 2007-01-15 15:52:48.408 015 18170.50 41.74 52677.99 88888.00 2007-01-15 15:52:48.908 015 18170.58 41.77 52677.92 88888.00 2007-01-15 15:52:49.408 015 18170.59 41.77 52677.83 88888.00 2007-01-15 15:52:49.908 015 18170.61 41.67 52677.85 88888.00 2007-01-15 15:52:50.408 015 18170.75 41.59 52677.78 88888.00 2007-01-15 15:52:50.908 015 18170.74 41.53 52677.75 88888.00 2007-01-15 15:52:51.408 015 18170.60 41.50 52677.69 88888.00 2007-01-15 15:52:51.908 015 18170.63 41.40 52677.81 88888.00 2007-01-15 15:52:52.408 015 18170.61 41.38 52677.89 88888.00 2007-01-15 15:52:52.908 015 18170.65 41.34 52677.89 88888.00 2007-01-15 15:52:53.408 015 18170.66 41.28 52677.87 88888.00 2007-01-15 15:52:53.908 015 18170.60 41.23 52677.88 88888.00 2007-01-15 15:52:54.408 015 18170.65 41.23 52677.77 88888.00 2007-01-15 15:52:54.908 015 18170.60 41.17 52677.76 88888.00 2007-01-15 15:52:55.408 015 18170.64 41.12 52677.78 88888.00 2007-01-15 15:52:55.908 015 18170.55 41.09 52677.76 88888.00 2007-01-15 15:52:56.408 015 18170.48 41.13 52677.84 88888.00 2007-01-15 15:52:56.908 015 18170.47 41.01 52677.80 88888.00 2007-01-15 15:52:57.408 015 18170.35 40.96 52677.80 88888.00 2007-01-15 15:52:57.908 015 18170.31 40.76 52677.72 88888.00 2007-01-15 15:52:58.408 015 18170.30 40.80 52677.78 88888.00 2007-01-15 15:52:58.908 015 18170.15 40.78 52677.76 88888.00 2007-01-15 15:52:59.408 015 18170.12 40.73 52677.73 88888.00 2007-01-15 15:52:59.908 015 18170.09 40.76 52677.66 88888.00 2007-01-15 15:53:00.408 015 18169.93 40.71 52677.69 88888.00 2007-01-15 15:53:00.908 015 18169.88 40.59 52677.69 88888.00 2007-01-15 15:53:01.408 015 18169.90 40.61 52677.56 88888.00 2007-01-15 15:53:01.908 015 18169.81 40.64 52677.54 88888.00 2007-01-15 15:53:02.408 015 18169.74 40.57 52677.62 88888.00 2007-01-15 15:53:02.908 015 18169.68 40.39 52677.68 88888.00 2007-01-15 15:53:03.408 015 18169.62 40.37 52677.57 88888.00 2007-01-15 15:53:03.908 015 18169.63 40.35 52677.45 88888.00 2007-01-15 15:53:04.408 015 18169.49 40.32 52677.52 88888.00 2007-01-15 15:53:04.908 015 18169.43 40.32 52677.41 88888.00 2007-01-15 15:53:05.408 015 18169.32 40.32 52677.25 88888.00 2007-01-15 15:53:05.908 015 18169.28 40.26 52677.23 88888.00 2007-01-15 15:53:06.408 015 18169.16 40.30 52677.29 88888.00 2007-01-15 15:53:06.908 015 18169.17 40.21 52677.10 88888.00 2007-01-15 15:53:07.408 015 18169.05 40.17 52677.08 88888.00 2007-01-15 15:53:07.908 015 18169.09 40.10 52676.99 88888.00 2007-01-15 15:53:08.408 015 18169.04 40.13 52676.91 88888.00 2007-01-15 15:53:08.908 015 18169.01 40.06 52676.91 88888.00 2007-01-15 15:53:09.408 015 18168.90 40.04 52676.87 88888.00 2007-01-15 15:53:09.908 015 18168.75 40.03 52676.94 88888.00 2007-01-15 15:53:10.408 015 18168.76 40.06 52676.97 88888.00 2007-01-15 15:53:10.908 015 18168.67 40.10 52676.87 88888.00 2007-01-15 15:53:11.408 015 18168.58 40.05 52676.80 88888.00 2007-01-15 15:53:11.908 015 18168.67 40.05 52676.75 88888.00 2007-01-15 15:53:12.408 015 18168.48 39.97 52676.64 88888.00 2007-01-15 15:53:12.908 015 18168.35 39.92 52676.45 88888.00 2007-01-15 15:53:13.408 015 18168.59 39.85 52676.36 88888.00 2007-01-15 15:53:13.908 015 18168.58 39.91 52676.37 88888.00 2007-01-15 15:53:14.408 015 18168.54 39.94 52676.34 88888.00 2007-01-15 15:53:14.908 015 18168.56 40.00 52676.32 88888.00 2007-01-15 15:53:15.408 015 18168.51 39.96 52676.22 88888.00 2007-01-15 15:53:15.908 015 18168.49 39.95 52676.11 88888.00 2007-01-15 15:53:16.408 015 18168.57 39.89 52676.05 88888.00 2007-01-15 15:53:16.908 015 18168.56 39.80 52676.04 88888.00 2007-01-15 15:53:17.408 015 18168.65 39.84 52676.05 88888.00 2007-01-15 15:53:17.908 015 18168.82 39.97 52676.02 88888.00 2007-01-15 15:53:18.408 015 18168.85 39.96 52675.86 88888.00 2007-01-15 15:53:18.908 015 18168.85 39.92 52675.71 88888.00 2007-01-15 15:53:19.408 015 18168.87 39.85 52675.66 88888.00 2007-01-15 15:53:19.908 015 18168.94 39.87 52675.58 88888.00 2007-01-15 15:53:20.408 015 18168.74 39.77 52675.48 88888.00 2007-01-15 15:53:20.908 015 18168.69 39.63 52675.48 88888.00 2007-01-15 15:53:21.408 015 18168.67 39.53 52675.51 88888.00 2007-01-15 15:53:21.908 015 18168.61 39.43 52675.50 88888.00 2007-01-15 15:53:22.408 015 18168.70 39.45 52675.43 88888.00 2007-01-15 15:53:22.908 015 18168.83 39.43 52675.31 88888.00 2007-01-15 15:53:23.408 015 18168.67 39.35 52675.23 88888.00 2007-01-15 15:53:23.908 015 18168.72 39.36 52675.15 88888.00 2007-01-15 15:53:24.408 015 18168.84 39.29 52675.17 88888.00 2007-01-15 15:53:24.908 015 18168.83 39.18 52675.13 88888.00 2007-01-15 15:53:25.408 015 18168.76 39.00 52675.18 88888.00 2007-01-15 15:53:25.908 015 18168.86 38.91 52675.10 88888.00 2007-01-15 15:53:26.408 015 18168.63 38.84 52675.09 88888.00 2007-01-15 15:53:26.908 015 18168.58 38.74 52675.04 88888.00 2007-01-15 15:53:27.408 015 18168.41 38.56 52675.08 88888.00 2007-01-15 15:53:27.908 015 18168.31 38.54 52675.01 88888.00 2007-01-15 15:53:28.408 015 18168.26 38.45 52675.03 88888.00 2007-01-15 15:53:28.908 015 18168.22 38.40 52675.03 88888.00 2007-01-15 15:53:29.408 015 18168.18 38.28 52675.03 88888.00 2007-01-15 15:53:29.908 015 18168.08 38.17 52675.03 88888.00 2007-01-15 15:53:30.408 015 18167.96 38.09 52674.95 88888.00 2007-01-15 15:53:30.908 015 18167.81 37.95 52674.95 88888.00 2007-01-15 15:53:31.408 015 18167.89 37.78 52674.99 88888.00 2007-01-15 15:53:31.908 015 18167.89 37.76 52674.82 88888.00 2007-01-15 15:53:32.408 015 18167.75 37.74 52674.89 88888.00 2007-01-15 15:53:32.908 015 18167.65 37.58 52674.95 88888.00 2007-01-15 15:53:33.408 015 18167.55 37.40 52674.93 88888.00 2007-01-15 15:53:33.908 015 18167.45 37.37 52674.79 88888.00 2007-01-15 15:53:34.408 015 18167.33 37.26 52674.69 88888.00 2007-01-15 15:53:34.908 015 18167.13 37.23 52674.68 88888.00 2007-01-15 15:53:35.408 015 18167.13 37.05 52674.60 88888.00 2007-01-15 15:53:35.908 015 18167.07 37.02 52674.57 88888.00 2007-01-15 15:53:36.408 015 18167.05 36.96 52674.58 88888.00 2007-01-15 15:53:36.908 015 18166.95 36.95 52674.55 88888.00 2007-01-15 15:53:37.408 015 18166.74 36.79 52674.54 88888.00 2007-01-15 15:53:37.908 015 18166.74 36.78 52674.47 88888.00 2007-01-15 15:53:38.408 015 18166.75 36.70 52674.44 88888.00 2007-01-15 15:53:38.908 015 18166.69 36.54 52674.48 88888.00 2007-01-15 15:53:39.408 015 18166.64 36.41 52674.40 88888.00 2007-01-15 15:53:39.908 015 18166.61 36.31 52674.30 88888.00 2007-01-15 15:53:40.408 015 18166.52 36.26 52674.25 88888.00 2007-01-15 15:53:40.908 015 18166.54 36.22 52674.19 88888.00 2007-01-15 15:53:41.408 015 18166.44 36.17 52674.07 88888.00 2007-01-15 15:53:41.908 015 18166.40 36.09 52673.96 88888.00 2007-01-15 15:53:42.408 015 18166.35 36.07 52673.89 88888.00 2007-01-15 15:53:42.908 015 18166.48 35.86 52673.81 88888.00 2007-01-15 15:53:43.408 015 18166.51 35.75 52673.70 88888.00 2007-01-15 15:53:43.908 015 18166.52 35.80 52673.61 88888.00 2007-01-15 15:53:44.408 015 18166.45 35.80 52673.46 88888.00 2007-01-15 15:53:44.908 015 18166.39 35.77 52673.32 88888.00 2007-01-15 15:53:45.408 015 18166.30 35.79 52673.34 88888.00 2007-01-15 15:53:45.908 015 18166.39 35.73 52673.30 88888.00 2007-01-15 15:53:46.408 015 18166.39 35.64 52673.35 88888.00 2007-01-15 15:53:46.908 015 18166.39 35.45 52673.24 88888.00 2007-01-15 15:53:47.408 015 18166.44 35.41 52673.06 88888.00 2007-01-15 15:53:47.908 015 18166.53 35.47 52672.97 88888.00 2007-01-15 15:53:48.408 015 18166.57 35.57 52672.85 88888.00 2007-01-15 15:53:48.908 015 18166.62 35.49 52672.77 88888.00 2007-01-15 15:53:49.408 015 18166.68 35.54 52672.77 88888.00 2007-01-15 15:53:49.908 015 18166.72 35.59 52672.78 88888.00 2007-01-15 15:53:50.408 015 18166.66 35.66 52672.68 88888.00 2007-01-15 15:53:50.908 015 18166.62 35.64 52672.58 88888.00 2007-01-15 15:53:51.408 015 18166.76 35.70 52672.65 88888.00 2007-01-15 15:53:51.908 015 18166.95 35.77 52672.49 88888.00 2007-01-15 15:53:52.408 015 18167.12 35.85 52672.44 88888.00 2007-01-15 15:53:52.908 015 18167.02 35.79 52672.30 88888.00 2007-01-15 15:53:53.408 015 18167.05 35.72 52672.26 88888.00 2007-01-15 15:53:53.908 015 18167.19 35.82 52672.28 88888.00 2007-01-15 15:53:54.408 015 18167.27 35.91 52672.25 88888.00 2007-01-15 15:53:54.908 015 18167.35 35.98 52672.25 88888.00 2007-01-15 15:53:55.408 015 18167.42 36.09 52672.09 88888.00 2007-01-15 15:53:55.908 015 18167.38 36.10 52672.03 88888.00 2007-01-15 15:53:56.408 015 18167.46 36.07 52671.95 88888.00 2007-01-15 15:53:56.908 015 18167.62 36.02 52671.97 88888.00 2007-01-15 15:53:57.408 015 18167.92 36.03 52672.15 88888.00 2007-01-15 15:53:57.908 015 18167.81 35.99 52672.15 88888.00 2007-01-15 15:53:58.408 015 18167.77 35.92 52672.03 88888.00 2007-01-15 15:53:58.908 015 18167.80 35.90 52671.97 88888.00 2007-01-15 15:53:59.408 015 18167.85 35.83 52672.02 88888.00 2007-01-15 15:53:59.908 015 18167.89 35.89 52672.11 88888.00 2007-01-15 15:54:00.408 015 18167.93 35.85 52671.93 88888.00 2007-01-15 15:54:00.908 015 18168.05 35.79 52671.80 88888.00 2007-01-15 15:54:01.408 015 18168.03 35.77 52671.90 88888.00 2007-01-15 15:54:01.908 015 18168.07 35.72 52671.97 88888.00 2007-01-15 15:54:02.408 015 18168.13 35.70 52671.98 88888.00 2007-01-15 15:54:02.908 015 18168.21 35.59 52671.86 88888.00 2007-01-15 15:54:03.408 015 18168.19 35.56 52671.81 88888.00 2007-01-15 15:54:03.908 015 18168.25 35.61 52671.79 88888.00 2007-01-15 15:54:04.408 015 18168.24 35.57 52671.77 88888.00 2007-01-15 15:54:04.908 015 18168.19 35.57 52671.84 88888.00 2007-01-15 15:54:05.408 015 18168.18 35.56 52671.80 88888.00 2007-01-15 15:54:05.908 015 18168.13 35.44 52671.64 88888.00 2007-01-15 15:54:06.408 015 18168.14 35.24 52671.53 88888.00 2007-01-15 15:54:06.908 015 18168.19 35.19 52671.47 88888.00 2007-01-15 15:54:07.408 015 18168.26 35.18 52671.52 88888.00 2007-01-15 15:54:07.908 015 18168.30 35.20 52671.38 88888.00 2007-01-15 15:54:08.408 015 18168.32 35.21 52671.25 88888.00 2007-01-15 15:54:08.908 015 18168.20 35.21 52671.29 88888.00 2007-01-15 15:54:09.408 015 18168.18 35.15 52671.27 88888.00 2007-01-15 15:54:09.908 015 18168.04 35.01 52671.34 88888.00 2007-01-15 15:54:10.408 015 18168.14 34.95 52671.46 88888.00 2007-01-15 15:54:10.908 015 18168.18 34.96 52671.46 88888.00 2007-01-15 15:54:11.408 015 18168.18 34.85 52671.33 88888.00 2007-01-15 15:54:11.908 015 18168.22 34.89 52671.22 88888.00 2007-01-15 15:54:12.408 015 18168.22 34.92 52671.26 88888.00 2007-01-15 15:54:12.908 015 18168.20 34.89 52671.30 88888.00 2007-01-15 15:54:13.408 015 18168.14 34.90 52671.21 88888.00 2007-01-15 15:54:13.908 015 18168.19 34.80 52671.10 88888.00 2007-01-15 15:54:14.408 015 18168.19 34.87 52671.16 88888.00 2007-01-15 15:54:14.908 015 18168.20 35.01 52671.23 88888.00 2007-01-15 15:54:15.408 015 18168.27 35.03 52671.08 88888.00 2007-01-15 15:54:15.908 015 18168.32 35.07 52670.89 88888.00 2007-01-15 15:54:16.408 015 18168.37 35.07 52670.74 88888.00 2007-01-15 15:54:16.908 015 18168.37 35.06 52670.71 88888.00 2007-01-15 15:54:17.408 015 18168.31 35.03 52670.73 88888.00 2007-01-15 15:54:17.908 015 18168.46 35.11 52670.71 88888.00 2007-01-15 15:54:18.408 015 18168.52 35.22 52670.69 88888.00 2007-01-15 15:54:18.908 015 18168.56 35.19 52670.60 88888.00 2007-01-15 15:54:19.408 015 18168.64 35.17 52670.58 88888.00 2007-01-15 15:54:19.908 015 18168.58 35.30 52670.68 88888.00 2007-01-15 15:54:20.408 015 18168.51 35.38 52670.60 88888.00 2007-01-15 15:54:20.908 015 18168.58 35.38 52670.59 88888.00 2007-01-15 15:54:21.408 015 18168.68 35.33 52670.57 88888.00 2007-01-15 15:54:21.908 015 18168.78 35.29 52670.58 88888.00 2007-01-15 15:54:22.408 015 18168.75 35.33 52670.47 88888.00 2007-01-15 15:54:22.908 015 18168.78 35.38 52670.39 88888.00 2007-01-15 15:54:23.408 015 18168.70 35.52 52670.33 88888.00 2007-01-15 15:54:23.908 015 18168.85 35.61 52670.36 88888.00 2007-01-15 15:54:24.408 015 18168.95 35.66 52670.48 88888.00 2007-01-15 15:54:24.908 015 18168.83 35.73 52670.56 88888.00 2007-01-15 15:54:25.408 015 18168.83 35.66 52670.50 88888.00 2007-01-15 15:54:25.908 015 18168.85 35.66 52670.52 88888.00 2007-01-15 15:54:26.408 015 18169.01 35.68 52670.59 88888.00 2007-01-15 15:54:26.908 015 18169.08 35.79 52670.63 88888.00 2007-01-15 15:54:27.408 015 18168.97 35.76 52670.65 88888.00 2007-01-15 15:54:27.908 015 18168.91 35.71 52670.63 88888.00 2007-01-15 15:54:28.408 015 18169.01 35.70 52670.71 88888.00 2007-01-15 15:54:28.908 015 18169.16 35.69 52670.76 88888.00 2007-01-15 15:54:29.408 015 18168.96 35.73 52670.69 88888.00 2007-01-15 15:54:29.908 015 18168.86 35.69 52670.68 88888.00 2007-01-15 15:54:30.408 015 18168.93 35.69 52670.80 88888.00 2007-01-15 15:54:30.908 015 18169.02 35.63 52670.83 88888.00 2007-01-15 15:54:31.408 015 18169.08 35.63 52670.82 88888.00 2007-01-15 15:54:31.908 015 18169.03 35.74 52670.89 88888.00 2007-01-15 15:54:32.408 015 18169.02 35.65 52671.02 88888.00 2007-01-15 15:54:32.908 015 18169.02 35.71 52671.00 88888.00 2007-01-15 15:54:33.408 015 18168.97 35.64 52670.88 88888.00 2007-01-15 15:54:33.908 015 18168.96 35.79 52670.88 88888.00 2007-01-15 15:54:34.408 015 18169.00 35.90 52670.92 88888.00 2007-01-15 15:54:34.908 015 18169.03 35.96 52670.92 88888.00 2007-01-15 15:54:35.408 015 18169.02 35.97 52670.98 88888.00 2007-01-15 15:54:35.908 015 18169.00 36.00 52671.02 88888.00 2007-01-15 15:54:36.408 015 18169.01 36.05 52671.10 88888.00 2007-01-15 15:54:36.908 015 18169.06 36.11 52671.05 88888.00 2007-01-15 15:54:37.408 015 18169.11 36.30 52671.00 88888.00 2007-01-15 15:54:37.908 015 18169.14 36.32 52670.98 88888.00 2007-01-15 15:54:38.408 015 18169.16 36.30 52670.97 88888.00 2007-01-15 15:54:38.908 015 18169.18 36.24 52671.03 88888.00 2007-01-15 15:54:39.408 015 18169.18 36.09 52670.99 88888.00 2007-01-15 15:54:39.908 015 18169.13 36.03 52670.91 88888.00 2007-01-15 15:54:40.408 015 18169.13 36.03 52670.91 88888.00 2007-01-15 15:54:40.908 015 18169.22 36.04 52670.93 88888.00 2007-01-15 15:54:41.408 015 18169.24 36.10 52671.02 88888.00 2007-01-15 15:54:41.908 015 18169.28 36.29 52670.99 88888.00 2007-01-15 15:54:42.408 015 18169.39 36.36 52670.85 88888.00 2007-01-15 15:54:42.908 015 18169.45 36.32 52670.74 88888.00 2007-01-15 15:54:43.408 015 18169.40 36.26 52670.75 88888.00 2007-01-15 15:54:43.908 015 18169.45 36.34 52670.81 88888.00 2007-01-15 15:54:44.408 015 18169.43 36.40 52670.93 88888.00 2007-01-15 15:54:44.908 015 18169.33 36.36 52671.03 88888.00 2007-01-15 15:54:45.408 015 18169.36 36.33 52670.98 88888.00 2007-01-15 15:54:45.908 015 18169.32 36.37 52670.98 88888.00 2007-01-15 15:54:46.408 015 18169.37 36.44 52671.00 88888.00 2007-01-15 15:54:46.908 015 18169.33 36.40 52671.04 88888.00 2007-01-15 15:54:47.408 015 18169.30 36.31 52671.04 88888.00 2007-01-15 15:54:47.908 015 18169.33 36.29 52671.08 88888.00 2007-01-15 15:54:48.408 015 18169.25 36.30 52671.16 88888.00 2007-01-15 15:54:48.908 015 18169.21 36.23 52671.16 88888.00 2007-01-15 15:54:49.408 015 18169.17 36.29 52671.21 88888.00 2007-01-15 15:54:49.908 015 18169.01 36.37 52671.17 88888.00 2007-01-15 15:54:50.408 015 18168.91 36.43 52671.15 88888.00 2007-01-15 15:54:50.908 015 18168.91 36.43 52671.12 88888.00 2007-01-15 15:54:51.408 015 18168.76 36.66 52671.07 88888.00 2007-01-15 15:54:51.908 015 18168.62 36.79 52671.28 88888.00 2007-01-15 15:54:52.408 015 18168.63 36.84 52671.21 88888.00 2007-01-15 15:54:52.908 015 18168.53 36.85 52671.17 88888.00 2007-01-15 15:54:53.408 015 18168.43 36.72 52671.17 88888.00 2007-01-15 15:54:53.908 015 18168.35 36.70 52671.09 88888.00 2007-01-15 15:54:54.408 015 18168.25 36.70 52671.19 88888.00 2007-01-15 15:54:54.908 015 18168.14 36.82 52671.18 88888.00 2007-01-15 15:54:55.408 015 18168.07 36.89 52671.18 88888.00 2007-01-15 15:54:55.908 015 18167.92 36.98 52671.25 88888.00 2007-01-15 15:54:56.408 015 18167.85 37.09 52671.20 88888.00 2007-01-15 15:54:56.908 015 18167.86 37.11 52671.11 88888.00 2007-01-15 15:54:57.408 015 18167.78 37.13 52671.11 88888.00 2007-01-15 15:54:57.908 015 18167.70 37.19 52671.21 88888.00 2007-01-15 15:54:58.408 015 18167.69 37.23 52671.14 88888.00 2007-01-15 15:54:58.908 015 18167.71 37.29 52671.00 88888.00 2007-01-15 15:54:59.408 015 18167.71 37.34 52670.97 88888.00 2007-01-15 15:54:59.908 015 18167.70 37.46 52670.99 88888.00 2007-01-15 15:55:00.408 015 18167.45 37.53 52670.93 88888.00 2007-01-15 15:55:00.908 015 18167.35 37.51 52670.95 88888.00 2007-01-15 15:55:01.408 015 18167.33 37.58 52670.99 88888.00 2007-01-15 15:55:01.908 015 18167.46 37.74 52671.02 88888.00 2007-01-15 15:55:02.408 015 18167.55 37.92 52670.94 88888.00 2007-01-15 15:55:02.908 015 18167.54 38.08 52670.85 88888.00 2007-01-15 15:55:03.408 015 18167.61 38.13 52670.93 88888.00 2007-01-15 15:55:03.908 015 18167.57 38.18 52670.96 88888.00 2007-01-15 15:55:04.408 015 18167.60 38.24 52670.89 88888.00 2007-01-15 15:55:04.908 015 18167.75 38.41 52670.87 88888.00 2007-01-15 15:55:05.408 015 18167.59 38.51 52670.84 88888.00 2007-01-15 15:55:05.908 015 18167.59 38.62 52670.79 88888.00 2007-01-15 15:55:06.408 015 18167.65 38.73 52670.83 88888.00 2007-01-15 15:55:06.908 015 18167.63 38.83 52670.84 88888.00 2007-01-15 15:55:07.408 015 18167.71 38.97 52670.77 88888.00 2007-01-15 15:55:07.908 015 18167.76 39.04 52670.83 88888.00 2007-01-15 15:55:08.408 015 18167.77 39.22 52670.79 88888.00 2007-01-15 15:55:08.908 015 18167.70 39.36 52670.69 88888.00 2007-01-15 15:55:09.408 015 18167.72 39.44 52670.69 88888.00 2007-01-15 15:55:09.908 015 18167.73 39.53 52670.77 88888.00 2007-01-15 15:55:10.408 015 18167.78 39.62 52670.84 88888.00 2007-01-15 15:55:10.908 015 18167.72 39.70 52670.94 88888.00 2007-01-15 15:55:11.408 015 18167.78 39.83 52671.11 88888.00 2007-01-15 15:55:11.908 015 18167.70 39.98 52671.15 88888.00 2007-01-15 15:55:12.408 015 18167.59 40.07 52671.25 88888.00 2007-01-15 15:55:12.908 015 18167.56 40.18 52671.23 88888.00 2007-01-15 15:55:13.408 015 18167.49 40.32 52671.31 88888.00 2007-01-15 15:55:13.908 015 18167.45 40.28 52671.14 88888.00 2007-01-15 15:55:14.408 015 18167.46 40.38 52671.12 88888.00 2007-01-15 15:55:14.908 015 18167.50 40.48 52671.08 88888.00 2007-01-15 15:55:15.408 015 18167.44 40.51 52671.14 88888.00 2007-01-15 15:55:15.908 015 18167.38 40.54 52671.18 88888.00 2007-01-15 15:55:16.408 015 18167.45 40.61 52671.28 88888.00 2007-01-15 15:55:16.908 015 18167.53 40.71 52671.27 88888.00 2007-01-15 15:55:17.408 015 18167.59 40.81 52671.18 88888.00 2007-01-15 15:55:17.908 015 18167.76 40.79 52671.32 88888.00 2007-01-15 15:55:18.408 015 18167.84 40.89 52671.38 88888.00 2007-01-15 15:55:18.908 015 18167.83 40.98 52671.29 88888.00 2007-01-15 15:55:19.408 015 18167.66 41.05 52671.31 88888.00 2007-01-15 15:55:19.908 015 18167.61 41.17 52671.31 88888.00 2007-01-15 15:55:20.408 015 18167.50 41.18 52671.33 88888.00 2007-01-15 15:55:20.908 015 18167.49 41.33 52671.22 88888.00 2007-01-15 15:55:21.408 015 18167.41 41.47 52671.18 88888.00 2007-01-15 15:55:21.908 015 18167.40 41.55 52671.15 88888.00 2007-01-15 15:55:22.408 015 18167.40 41.63 52671.27 88888.00 2007-01-15 15:55:22.908 015 18167.39 41.75 52671.27 88888.00 2007-01-15 15:55:23.408 015 18167.44 41.76 52671.16 88888.00 2007-01-15 15:55:23.908 015 18167.41 41.82 52671.05 88888.00 2007-01-15 15:55:24.408 015 18167.40 41.96 52671.05 88888.00 2007-01-15 15:55:24.908 015 18167.39 41.98 52671.07 88888.00 2007-01-15 15:55:25.408 015 18167.39 42.06 52670.99 88888.00 2007-01-15 15:55:25.908 015 18167.40 42.13 52671.03 88888.00 2007-01-15 15:55:26.408 015 18167.43 42.12 52670.95 88888.00 2007-01-15 15:55:26.908 015 18167.46 42.26 52671.03 88888.00 2007-01-15 15:55:27.408 015 18167.48 42.39 52671.07 88888.00 2007-01-15 15:55:27.908 015 18167.45 42.46 52670.98 88888.00 2007-01-15 15:55:28.408 015 18167.44 42.52 52670.95 88888.00 2007-01-15 15:55:28.908 015 18167.42 42.65 52670.89 88888.00 2007-01-15 15:55:29.408 015 18167.44 42.83 52670.94 88888.00 2007-01-15 15:55:29.908 015 18167.40 42.97 52670.94 88888.00 2007-01-15 15:55:30.408 015 18167.37 43.04 52670.82 88888.00 2007-01-15 15:55:30.908 015 18167.32 43.09 52670.73 88888.00 2007-01-15 15:55:31.408 015 18167.42 43.20 52670.67 88888.00 2007-01-15 15:55:31.908 015 18167.46 43.32 52670.75 88888.00 2007-01-15 15:55:32.408 015 18167.48 43.54 52670.77 88888.00 2007-01-15 15:55:32.908 015 18167.51 43.69 52670.73 88888.00 2007-01-15 15:55:33.408 015 18167.50 43.74 52670.68 88888.00 2007-01-15 15:55:33.908 015 18167.44 43.83 52670.71 88888.00 2007-01-15 15:55:34.408 015 18167.46 43.90 52670.67 88888.00 2007-01-15 15:55:34.908 015 18167.48 44.02 52670.68 88888.00 2007-01-15 15:55:35.408 015 18167.41 44.12 52670.52 88888.00 2007-01-15 15:55:35.908 015 18167.44 44.19 52670.51 88888.00 2007-01-15 15:55:36.408 015 18167.55 44.31 52670.54 88888.00 2007-01-15 15:55:36.908 015 18167.88 44.33 52670.50 88888.00 2007-01-15 15:55:37.408 015 18167.74 44.42 52670.48 88888.00 2007-01-15 15:55:37.908 015 18167.62 44.55 52670.45 88888.00 2007-01-15 15:55:38.408 015 18167.52 44.62 52670.40 88888.00 2007-01-15 15:55:38.908 015 18167.50 44.72 52670.35 88888.00 2007-01-15 15:55:39.408 015 18167.50 44.84 52670.45 88888.00 2007-01-15 15:55:39.908 015 18167.38 44.89 52670.54 88888.00 2007-01-15 15:55:40.408 015 18167.38 45.05 52670.45 88888.00 2007-01-15 15:55:40.908 015 18167.49 45.23 52670.44 88888.00 2007-01-15 15:55:41.408 015 18167.61 45.28 52670.41 88888.00 2007-01-15 15:55:41.908 015 18167.55 45.38 52670.29 88888.00 2007-01-15 15:55:42.408 015 18167.51 45.53 52670.30 88888.00 2007-01-15 15:55:42.908 015 18167.52 45.68 52670.31 88888.00 2007-01-15 15:55:43.408 015 18167.44 45.71 52670.26 88888.00 2007-01-15 15:55:43.908 015 18167.45 45.76 52670.18 88888.00 2007-01-15 15:55:44.408 015 18167.62 45.86 52670.27 88888.00 2007-01-15 15:55:44.908 015 18167.71 45.95 52670.29 88888.00 2007-01-15 15:55:45.408 015 18167.83 46.11 52670.27 88888.00 2007-01-15 15:55:45.908 015 18167.87 46.28 52670.33 88888.00 2007-01-15 15:55:46.408 015 18167.82 46.35 52670.21 88888.00 2007-01-15 15:55:46.908 015 18167.88 46.46 52670.09 88888.00 2007-01-15 15:55:47.408 015 18167.97 46.46 52670.11 88888.00 2007-01-15 15:55:47.908 015 18168.00 46.57 52670.14 88888.00 2007-01-15 15:55:48.408 015 18168.03 46.73 52670.09 88888.00 2007-01-15 15:55:48.908 015 18167.99 46.77 52670.13 88888.00 2007-01-15 15:55:49.408 015 18168.14 46.87 52670.15 88888.00 2007-01-15 15:55:49.908 015 18168.13 47.03 52670.17 88888.00 2007-01-15 15:55:50.408 015 18168.08 47.18 52670.19 88888.00 2007-01-15 15:55:50.908 015 18168.18 47.22 52670.26 88888.00 2007-01-15 15:55:51.408 015 18168.29 47.46 52670.23 88888.00 2007-01-15 15:55:51.908 015 18168.31 47.63 52670.21 88888.00 2007-01-15 15:55:52.408 015 18168.29 47.77 52670.13 88888.00 2007-01-15 15:55:52.908 015 18168.32 47.87 52670.14 88888.00 2007-01-15 15:55:53.408 015 18168.40 48.04 52670.21 88888.00 2007-01-15 15:55:53.908 015 18168.41 48.19 52670.28 88888.00 2007-01-15 15:55:54.408 015 18168.33 48.28 52670.17 88888.00 2007-01-15 15:55:54.908 015 18168.31 48.35 52670.24 88888.00 2007-01-15 15:55:55.408 015 18168.28 48.42 52670.30 88888.00 2007-01-15 15:55:55.908 015 18168.33 48.57 52670.18 88888.00 2007-01-15 15:55:56.408 015 18168.40 48.71 52670.10 88888.00 2007-01-15 15:55:56.908 015 18168.50 48.75 52670.14 88888.00 2007-01-15 15:55:57.408 015 18168.58 48.91 52670.19 88888.00 2007-01-15 15:55:57.908 015 18168.54 49.03 52670.26 88888.00 2007-01-15 15:55:58.408 015 18168.58 49.20 52670.34 88888.00 2007-01-15 15:55:58.908 015 18168.56 49.44 52670.34 88888.00 2007-01-15 15:55:59.408 015 18168.45 49.53 52670.37 88888.00 2007-01-15 15:55:59.908 015 18168.54 49.66 52670.27 88888.00 2007-01-15 15:56:00.408 015 18168.57 49.80 52670.39 88888.00 2007-01-15 15:56:00.908 015 18168.52 49.94 52670.46 88888.00 2007-01-15 15:56:01.408 015 18168.50 50.17 52670.46 88888.00 2007-01-15 15:56:01.908 015 18168.51 50.31 52670.44 88888.00 2007-01-15 15:56:02.408 015 18168.47 50.49 52670.42 88888.00 2007-01-15 15:56:02.908 015 18168.36 50.63 52670.39 88888.00 2007-01-15 15:56:03.408 015 18168.42 50.82 52670.42 88888.00 2007-01-15 15:56:03.908 015 18168.45 50.88 52670.58 88888.00 2007-01-15 15:56:04.408 015 18168.41 51.06 52670.67 88888.00 2007-01-15 15:56:04.908 015 18168.41 51.16 52670.60 88888.00 2007-01-15 15:56:05.408 015 18168.41 51.21 52670.67 88888.00 2007-01-15 15:56:05.908 015 18168.46 51.40 52670.74 88888.00 2007-01-15 15:56:06.408 015 18168.38 51.40 52670.74 88888.00 2007-01-15 15:56:06.908 015 18168.28 51.64 52670.75 88888.00 2007-01-15 15:56:07.408 015 18168.35 51.88 52670.74 88888.00 2007-01-15 15:56:07.908 015 18168.41 52.04 52670.76 88888.00 2007-01-15 15:56:08.408 015 18168.28 52.12 52670.80 88888.00 2007-01-15 15:56:08.908 015 18168.25 52.23 52670.83 88888.00 2007-01-15 15:56:09.408 015 18168.26 52.38 52670.84 88888.00 2007-01-15 15:56:09.908 015 18168.26 52.41 52670.84 88888.00 2007-01-15 15:56:10.408 015 18168.16 52.44 52670.81 88888.00 2007-01-15 15:56:10.908 015 18168.03 52.52 52670.77 88888.00 2007-01-15 15:56:11.408 015 18167.97 52.67 52670.76 88888.00 2007-01-15 15:56:11.908 015 18168.16 52.84 52670.82 88888.00 2007-01-15 15:56:12.408 015 18168.19 53.05 52670.84 88888.00 2007-01-15 15:56:12.908 015 18168.07 53.19 52670.85 88888.00 2007-01-15 15:56:13.408 015 18167.94 53.28 52670.86 88888.00 2007-01-15 15:56:13.908 015 18167.80 53.36 52670.92 88888.00 2007-01-15 15:56:14.408 015 18167.93 53.57 52670.88 88888.00 2007-01-15 15:56:14.908 015 18167.88 53.72 52670.81 88888.00 2007-01-15 15:56:15.408 015 18167.94 53.78 52670.83 88888.00 2007-01-15 15:56:15.908 015 18168.00 54.00 52670.81 88888.00 2007-01-15 15:56:16.408 015 18167.92 54.18 52670.80 88888.00 2007-01-15 15:56:16.908 015 18167.87 54.36 52670.77 88888.00 2007-01-15 15:56:17.408 015 18167.96 54.50 52670.76 88888.00 2007-01-15 15:56:17.908 015 18167.94 54.66 52670.74 88888.00 2007-01-15 15:56:18.408 015 18167.87 54.80 52670.74 88888.00 2007-01-15 15:56:18.908 015 18167.81 54.92 52670.80 88888.00 2007-01-15 15:56:19.408 015 18167.71 54.98 52670.86 88888.00 2007-01-15 15:56:19.908 015 18167.76 55.01 52670.89 88888.00 2007-01-15 15:56:20.408 015 18167.85 55.12 52670.93 88888.00 2007-01-15 15:56:20.908 015 18167.80 55.26 52670.94 88888.00 2007-01-15 15:56:21.408 015 18167.76 55.48 52670.95 88888.00 2007-01-15 15:56:21.908 015 18167.74 55.57 52670.97 88888.00 2007-01-15 15:56:22.408 015 18167.76 55.59 52670.94 88888.00 2007-01-15 15:56:22.908 015 18167.71 55.77 52670.97 88888.00 2007-01-15 15:56:23.408 015 18167.75 55.97 52670.98 88888.00 2007-01-15 15:56:23.908 015 18167.73 56.14 52671.06 88888.00 2007-01-15 15:56:24.408 015 18167.77 56.32 52671.09 88888.00 2007-01-15 15:56:24.908 015 18167.72 56.47 52671.12 88888.00 2007-01-15 15:56:25.408 015 18167.62 56.71 52671.03 88888.00 2007-01-15 15:56:25.908 015 18167.71 56.80 52671.07 88888.00 2007-01-15 15:56:26.408 015 18167.73 56.91 52671.11 88888.00 2007-01-15 15:56:26.908 015 18167.80 56.98 52671.09 88888.00 2007-01-15 15:56:27.408 015 18167.66 57.13 52671.09 88888.00 2007-01-15 15:56:27.908 015 18167.56 57.43 52671.08 88888.00 2007-01-15 15:56:28.408 015 18167.63 57.69 52671.21 88888.00 2007-01-15 15:56:28.908 015 18167.64 57.92 52671.39 88888.00 2007-01-15 15:56:29.408 015 18167.46 58.05 52671.38 88888.00 2007-01-15 15:56:29.908 015 18167.53 58.16 52671.40 88888.00 2007-01-15 15:56:30.408 015 18167.55 58.14 52671.42 88888.00 2007-01-15 15:56:30.908 015 18167.44 58.18 52671.44 88888.00 2007-01-15 15:56:31.408 015 18167.38 58.40 52671.49 88888.00 2007-01-15 15:56:31.908 015 18167.37 58.65 52671.46 88888.00 2007-01-15 15:56:32.408 015 18167.29 58.73 52671.51 88888.00 2007-01-15 15:56:32.908 015 18167.27 58.82 52671.54 88888.00 2007-01-15 15:56:33.408 015 18167.24 58.78 52671.52 88888.00 2007-01-15 15:56:33.908 015 18167.02 58.88 52671.61 88888.00 2007-01-15 15:56:34.408 015 18167.05 58.90 52671.69 88888.00 2007-01-15 15:56:34.908 015 18166.89 58.90 52671.75 88888.00 2007-01-15 15:56:35.408 015 18166.81 59.05 52671.80 88888.00 2007-01-15 15:56:35.908 015 18166.93 59.06 52671.85 88888.00 2007-01-15 15:56:36.408 015 18166.93 59.17 52671.84 88888.00 2007-01-15 15:56:36.908 015 18166.89 59.32 52671.84 88888.00 2007-01-15 15:56:37.408 015 18166.81 59.41 52671.88 88888.00 2007-01-15 15:56:37.908 015 18166.84 59.51 52671.83 88888.00 2007-01-15 15:56:38.408 015 18166.90 59.58 52671.84 88888.00 2007-01-15 15:56:38.908 015 18166.79 59.73 52671.95 88888.00 2007-01-15 15:56:39.408 015 18166.73 59.87 52672.05 88888.00 2007-01-15 15:56:39.908 015 18166.80 60.00 52672.07 88888.00 2007-01-15 15:56:40.408 015 18166.89 60.06 52672.07 88888.00 2007-01-15 15:56:40.908 015 18166.90 60.10 52672.15 88888.00 2007-01-15 15:56:41.408 015 18166.85 60.22 52672.04 88888.00 2007-01-15 15:56:41.908 015 18166.67 60.30 52672.02 88888.00 2007-01-15 15:56:42.408 015 18166.76 60.37 52672.13 88888.00 2007-01-15 15:56:42.908 015 18166.70 60.46 52672.08 88888.00 2007-01-15 15:56:43.408 015 18166.61 60.48 52672.18 88888.00 2007-01-15 15:56:43.908 015 18166.65 60.64 52672.08 88888.00 2007-01-15 15:56:44.408 015 18166.58 60.72 52672.08 88888.00 2007-01-15 15:56:44.908 015 18166.48 60.65 52672.25 88888.00 2007-01-15 15:56:45.408 015 18166.46 60.59 52672.36 88888.00 2007-01-15 15:56:45.908 015 18166.32 60.56 52672.39 88888.00 2007-01-15 15:56:46.408 015 18166.21 60.47 52672.45 88888.00 2007-01-15 15:56:46.908 015 18166.05 60.47 52672.49 88888.00 2007-01-15 15:56:47.408 015 18166.07 60.53 52672.56 88888.00 2007-01-15 15:56:47.908 015 18166.01 60.62 52672.46 88888.00 2007-01-15 15:56:48.408 015 18165.93 60.63 52672.46 88888.00 2007-01-15 15:56:48.908 015 18165.82 60.69 52672.47 88888.00 2007-01-15 15:56:49.408 015 18165.75 60.73 52672.62 88888.00 2007-01-15 15:56:49.908 015 18165.67 60.78 52672.71 88888.00 2007-01-15 15:56:50.408 015 18165.74 60.81 52672.65 88888.00 2007-01-15 15:56:50.908 015 18165.67 60.81 52672.73 88888.00 2007-01-15 15:56:51.408 015 18165.68 60.87 52672.72 88888.00 2007-01-15 15:56:51.908 015 18165.48 60.92 52672.66 88888.00 2007-01-15 15:56:52.408 015 18165.36 61.15 52672.55 88888.00 2007-01-15 15:56:52.908 015 18165.45 61.39 52672.63 88888.00 2007-01-15 15:56:53.408 015 18165.50 61.50 52672.67 88888.00 2007-01-15 15:56:53.908 015 18165.66 61.65 52672.62 88888.00 2007-01-15 15:56:54.408 015 18165.64 61.77 52672.66 88888.00 2007-01-15 15:56:54.908 015 18165.60 61.87 52672.70 88888.00 2007-01-15 15:56:55.408 015 18165.71 62.04 52672.73 88888.00 2007-01-15 15:56:55.908 015 18165.72 62.29 52672.77 88888.00 2007-01-15 15:56:56.408 015 18165.58 62.52 52672.76 88888.00 2007-01-15 15:56:56.908 015 18165.64 62.65 52672.80 88888.00 2007-01-15 15:56:57.408 015 18165.72 62.70 52672.85 88888.00 2007-01-15 15:56:57.908 015 18165.81 62.89 52672.93 88888.00 2007-01-15 15:56:58.408 015 18165.99 62.99 52672.91 88888.00 2007-01-15 15:56:58.908 015 18165.96 63.00 52672.94 88888.00 2007-01-15 15:56:59.408 015 18165.88 63.18 52672.89 88888.00 2007-01-15 15:56:59.908 015 18165.79 63.32 52672.92 88888.00 2007-01-15 15:57:00.408 015 18165.88 63.46 52672.96 88888.00 2007-01-15 15:57:00.908 015 18165.88 63.54 52672.97 88888.00 2007-01-15 15:57:01.408 015 18165.86 63.67 52672.94 88888.00 2007-01-15 15:57:01.908 015 18165.88 63.71 52672.94 88888.00 2007-01-15 15:57:02.408 015 18165.86 63.90 52672.88 88888.00 2007-01-15 15:57:02.908 015 18165.89 63.89 52672.82 88888.00 2007-01-15 15:57:03.408 015 18165.98 63.99 52672.88 88888.00 2007-01-15 15:57:03.908 015 18165.97 64.10 52673.03 88888.00 2007-01-15 15:57:04.408 015 18166.00 64.14 52673.14 88888.00 2007-01-15 15:57:04.908 015 18166.03 64.18 52673.13 88888.00 2007-01-15 15:57:05.408 015 18165.98 64.26 52673.23 88888.00 2007-01-15 15:57:05.908 015 18165.74 64.42 52673.36 88888.00 2007-01-15 15:57:06.408 015 18165.68 64.50 52673.38 88888.00 2007-01-15 15:57:06.908 015 18165.55 64.52 52673.40 88888.00 2007-01-15 15:57:07.408 015 18165.36 64.66 52673.37 88888.00 2007-01-15 15:57:07.908 015 18165.33 64.81 52673.57 88888.00 2007-01-15 15:57:08.408 015 18165.33 65.02 52673.71 88888.00 2007-01-15 15:57:08.908 015 18165.25 65.20 52673.83 88888.00 2007-01-15 15:57:09.408 015 18165.26 65.25 52674.02 88888.00 2007-01-15 15:57:09.908 015 18165.04 65.40 52673.99 88888.00 2007-01-15 15:57:10.408 015 18164.80 65.47 52674.04 88888.00 2007-01-15 15:57:10.908 015 18164.59 65.65 52674.24 88888.00 2007-01-15 15:57:11.408 015 18164.44 65.95 52674.27 88888.00 2007-01-15 15:57:11.908 015 18164.41 66.15 52674.35 88888.00 2007-01-15 15:57:12.408 015 18164.36 66.29 52674.43 88888.00 2007-01-15 15:57:12.908 015 18164.24 66.52 52674.45 88888.00 2007-01-15 15:57:13.408 015 18164.19 66.68 52674.42 88888.00 2007-01-15 15:57:13.908 015 18164.17 66.76 52674.41 88888.00 2007-01-15 15:57:14.408 015 18164.00 66.86 52674.37 88888.00 2007-01-15 15:57:14.908 015 18164.01 66.98 52674.33 88888.00 2007-01-15 15:57:15.408 015 18163.87 66.97 52674.36 88888.00 2007-01-15 15:57:15.908 015 18163.97 67.14 52674.32 88888.00 2007-01-15 15:57:16.408 015 18163.97 67.30 52674.37 88888.00 2007-01-15 15:57:16.908 015 18163.89 67.36 52674.30 88888.00 2007-01-15 15:57:17.408 015 18163.85 67.39 52674.16 88888.00 2007-01-15 15:57:17.908 015 18163.85 67.53 52674.18 88888.00 2007-01-15 15:57:18.408 015 18163.82 67.61 52674.22 88888.00 2007-01-15 15:57:18.908 015 18163.61 67.69 52674.22 88888.00 2007-01-15 15:57:19.408 015 18163.58 67.72 52674.10 88888.00 2007-01-15 15:57:19.908 015 18163.58 67.82 52674.27 88888.00 2007-01-15 15:57:20.408 015 18163.48 67.95 52674.34 88888.00 2007-01-15 15:57:20.908 015 18163.42 68.07 52674.44 88888.00 2007-01-15 15:57:21.408 015 18163.37 68.22 52674.58 88888.00 2007-01-15 15:57:21.908 015 18163.29 68.39 52674.62 88888.00 2007-01-15 15:57:22.408 015 18163.13 68.46 52674.59 88888.00 2007-01-15 15:57:22.908 015 18163.00 68.61 52674.69 88888.00 2007-01-15 15:57:23.408 015 18162.98 68.75 52674.74 88888.00 2007-01-15 15:57:23.908 015 18162.92 68.80 52674.89 88888.00 2007-01-15 15:57:24.408 015 18162.83 68.97 52674.86 88888.00 2007-01-15 15:57:24.908 015 18162.76 69.13 52675.03 88888.00 2007-01-15 15:57:25.408 015 18162.71 69.26 52675.14 88888.00 2007-01-15 15:57:25.908 015 18162.68 69.43 52675.14 88888.00 2007-01-15 15:57:26.408 015 18162.60 69.57 52675.10 88888.00 2007-01-15 15:57:26.908 015 18162.42 69.71 52675.17 88888.00 2007-01-15 15:57:27.408 015 18162.35 69.88 52675.31 88888.00 2007-01-15 15:57:27.908 015 18162.35 70.12 52675.22 88888.00 2007-01-15 15:57:28.408 015 18162.29 70.28 52675.29 88888.00 2007-01-15 15:57:28.908 015 18162.34 70.35 52675.38 88888.00 2007-01-15 15:57:29.408 015 18162.33 70.53 52675.41 88888.00 2007-01-15 15:57:29.908 015 18162.32 70.62 52675.49 88888.00 2007-01-15 15:57:30.408 015 18162.23 70.72 52675.47 88888.00 2007-01-15 15:57:30.908 015 18162.11 70.85 52675.45 88888.00 2007-01-15 15:57:31.408 015 18162.19 70.98 52675.37 88888.00 2007-01-15 15:57:31.908 015 18162.05 71.08 52675.29 88888.00 2007-01-15 15:57:32.408 015 18162.01 71.03 52675.24 88888.00 2007-01-15 15:57:32.908 015 18161.98 71.12 52675.38 88888.00 2007-01-15 15:57:33.408 015 18161.89 71.21 52675.37 88888.00 2007-01-15 15:57:33.908 015 18161.90 71.28 52675.35 88888.00 2007-01-15 15:57:34.408 015 18161.84 71.28 52675.31 88888.00 2007-01-15 15:57:34.908 015 18161.87 71.42 52675.17 88888.00 2007-01-15 15:57:35.408 015 18161.70 71.48 52675.16 88888.00 2007-01-15 15:57:35.908 015 18161.72 71.53 52675.13 88888.00 2007-01-15 15:57:36.408 015 18161.59 71.51 52675.01 88888.00 2007-01-15 15:57:36.908 015 18161.61 71.52 52674.92 88888.00 2007-01-15 15:57:37.408 015 18161.52 71.55 52674.86 88888.00 2007-01-15 15:57:37.908 015 18161.53 71.57 52674.90 88888.00 2007-01-15 15:57:38.408 015 18161.45 71.61 52674.97 88888.00 2007-01-15 15:57:38.908 015 18161.36 71.57 52675.00 88888.00 2007-01-15 15:57:39.408 015 18161.27 71.53 52675.09 88888.00 2007-01-15 15:57:39.908 015 18161.14 71.59 52675.12 88888.00 2007-01-15 15:57:40.408 015 18160.96 71.53 52675.06 88888.00 2007-01-15 15:57:40.908 015 18160.88 71.54 52675.04 88888.00 2007-01-15 15:57:41.408 015 18160.88 71.74 52675.29 88888.00 2007-01-15 15:57:41.908 015 18160.87 71.81 52675.47 88888.00 2007-01-15 15:57:42.408 015 18160.73 71.88 52675.45 88888.00 2007-01-15 15:57:42.908 015 18160.53 72.01 52675.51 88888.00 2007-01-15 15:57:43.408 015 18160.39 71.95 52675.43 88888.00 2007-01-15 15:57:43.908 015 18160.17 71.99 52675.53 88888.00 2007-01-15 15:57:44.408 015 18160.00 72.12 52675.64 88888.00 2007-01-15 15:57:44.908 015 18160.00 72.10 52675.56 88888.00 2007-01-15 15:57:45.408 015 18160.15 72.13 52675.64 88888.00 2007-01-15 15:57:45.908 015 18160.13 72.39 52675.67 88888.00 2007-01-15 15:57:46.408 015 18160.09 72.48 52675.69 88888.00 2007-01-15 15:57:46.908 015 18160.03 72.62 52675.78 88888.00 2007-01-15 15:57:47.408 015 18160.05 72.77 52675.82 88888.00 2007-01-15 15:57:47.908 015 18160.05 72.78 52675.73 88888.00 2007-01-15 15:57:48.408 015 18160.09 72.84 52675.66 88888.00 2007-01-15 15:57:48.908 015 18160.27 72.84 52675.48 88888.00 2007-01-15 15:57:49.408 015 18160.25 72.95 52675.58 88888.00 2007-01-15 15:57:49.908 015 18160.21 73.01 52675.50 88888.00 2007-01-15 15:57:50.408 015 18160.22 73.04 52675.48 88888.00 2007-01-15 15:57:50.908 015 18160.24 73.09 52675.47 88888.00 2007-01-15 15:57:51.408 015 18160.27 73.13 52675.39 88888.00 2007-01-15 15:57:51.908 015 18160.37 73.15 52675.25 88888.00 2007-01-15 15:57:52.405 015 18160.49 73.23 52675.23 88888.00 2007-01-15 15:57:52.905 015 18160.51 73.25 52675.27 88888.00 2007-01-15 15:57:53.405 015 18160.61 73.25 52675.29 88888.00 2007-01-15 15:57:53.905 015 18160.55 73.25 52675.16 88888.00 2007-01-15 15:57:54.405 015 18160.59 73.30 52675.08 88888.00 2007-01-15 15:57:54.905 015 18160.61 73.28 52675.10 88888.00 2007-01-15 15:57:55.405 015 18160.58 73.03 52675.13 88888.00 2007-01-15 15:57:55.905 015 18160.50 72.99 52675.12 88888.00 2007-01-15 15:57:56.405 015 18160.40 73.10 52675.16 88888.00 2007-01-15 15:57:56.905 015 18160.38 73.22 52675.23 88888.00 2007-01-15 15:57:57.405 015 18160.42 73.35 52675.21 88888.00 2007-01-15 15:57:57.905 015 18160.37 73.50 52675.21 88888.00 2007-01-15 15:57:58.405 015 18160.54 73.56 52675.28 88888.00 2007-01-15 15:57:58.905 015 18160.37 73.76 52675.39 88888.00 2007-01-15 15:57:59.405 015 18160.16 73.90 52675.51 88888.00 2007-01-15 15:57:59.905 015 18160.18 73.94 52675.57 88888.00 2007-01-15 15:58:00.405 015 18160.22 74.00 52675.55 88888.00 2007-01-15 15:58:00.905 015 18160.11 74.15 52675.56 88888.00 2007-01-15 15:58:01.405 015 18159.94 74.30 52675.72 88888.00 2007-01-15 15:58:01.905 015 18159.99 74.46 52675.84 88888.00 2007-01-15 15:58:02.405 015 18159.91 74.62 52675.82 88888.00 2007-01-15 15:58:02.905 015 18159.83 74.95 52675.81 88888.00 2007-01-15 15:58:03.405 015 18159.89 75.11 52675.86 88888.00 2007-01-15 15:58:03.905 015 18160.00 75.21 52675.90 88888.00 2007-01-15 15:58:04.405 015 18160.10 75.36 52675.74 88888.00 2007-01-15 15:58:04.905 015 18160.03 75.35 52675.66 88888.00 2007-01-15 15:58:05.405 015 18160.00 75.35 52675.63 88888.00 2007-01-15 15:58:05.905 015 18160.00 75.52 52675.52 88888.00 2007-01-15 15:58:06.405 015 18159.94 75.51 52675.57 88888.00 2007-01-15 15:58:06.905 015 18159.91 75.45 52675.58 88888.00 2007-01-15 15:58:07.405 015 18159.99 75.50 52675.49 88888.00 2007-01-15 15:58:07.905 015 18159.86 75.63 52675.49 88888.00 2007-01-15 15:58:08.405 015 18159.83 75.64 52675.57 88888.00 2007-01-15 15:58:08.905 015 18159.92 75.62 52675.64 88888.00 2007-01-15 15:58:09.405 015 18159.86 75.56 52675.63 88888.00 2007-01-15 15:58:09.905 015 18159.84 75.48 52675.67 88888.00 2007-01-15 15:58:10.405 015 18159.91 75.53 52675.72 88888.00 2007-01-15 15:58:10.905 015 18159.95 75.54 52675.68 88888.00 2007-01-15 15:58:11.405 015 18159.95 75.51 52675.66 88888.00 2007-01-15 15:58:11.905 015 18159.96 75.53 52675.67 88888.00 2007-01-15 15:58:12.405 015 18159.90 75.48 52675.66 88888.00 2007-01-15 15:58:12.905 015 18159.94 75.32 52675.69 88888.00 2007-01-15 15:58:13.405 015 18159.85 75.23 52675.75 88888.00 2007-01-15 15:58:13.905 015 18159.85 75.11 52675.69 88888.00 2007-01-15 15:58:14.405 015 18159.77 75.13 52675.68 88888.00 2007-01-15 15:58:14.905 015 18159.67 75.19 52675.80 88888.00 2007-01-15 15:58:15.405 015 18159.67 75.21 52675.87 88888.00 2007-01-15 15:58:15.905 015 18159.66 75.09 52675.82 88888.00 2007-01-15 15:58:16.405 015 18159.75 75.11 52675.79 88888.00 2007-01-15 15:58:16.905 015 18159.81 75.12 52675.78 88888.00 2007-01-15 15:58:17.405 015 18159.75 75.01 52675.76 88888.00 2007-01-15 15:58:17.905 015 18159.74 74.89 52675.87 88888.00 2007-01-15 15:58:18.405 015 18159.78 74.90 52676.02 88888.00 2007-01-15 15:58:18.905 015 18159.83 74.90 52675.99 88888.00 2007-01-15 15:58:19.405 015 18159.73 74.82 52675.91 88888.00 2007-01-15 15:58:19.905 015 18159.86 74.86 52675.74 88888.00 2007-01-15 15:58:20.405 015 18159.88 74.89 52675.72 88888.00 2007-01-15 15:58:20.905 015 18159.78 74.76 52675.84 88888.00 2007-01-15 15:58:21.405 015 18159.80 74.76 52675.79 88888.00 2007-01-15 15:58:21.905 015 18159.89 74.77 52675.82 88888.00 2007-01-15 15:58:22.405 015 18160.02 74.77 52675.87 88888.00 2007-01-15 15:58:22.905 015 18160.14 74.77 52675.85 88888.00 2007-01-15 15:58:23.405 015 18160.16 74.84 52675.80 88888.00 2007-01-15 15:58:23.905 015 18160.22 74.87 52675.78 88888.00 2007-01-15 15:58:24.405 015 18160.26 74.92 52675.67 88888.00 2007-01-15 15:58:24.905 015 18160.27 74.90 52675.60 88888.00 2007-01-15 15:58:25.405 015 18160.32 74.83 52675.59 88888.00 2007-01-15 15:58:25.905 015 18160.39 74.84 52675.52 88888.00 2007-01-15 15:58:26.405 015 18160.54 74.80 52675.59 88888.00 2007-01-15 15:58:26.905 015 18160.73 74.81 52675.66 88888.00 2007-01-15 15:58:27.405 015 18160.83 74.86 52675.55 88888.00 2007-01-15 15:58:27.905 015 18160.96 74.90 52675.56 88888.00 2007-01-15 15:58:28.405 015 18161.19 74.96 52675.63 88888.00 2007-01-15 15:58:28.905 015 18161.41 74.89 52675.69 88888.00 2007-01-15 15:58:29.405 015 18161.22 74.92 52675.62 88888.00 2007-01-15 15:58:29.905 015 18161.36 74.90 52675.64 88888.00 2007-01-15 15:58:30.405 015 18161.58 74.91 52675.52 88888.00 2007-01-15 15:58:30.905 015 18161.63 74.92 52675.71 88888.00 2007-01-15 15:58:31.405 015 18161.73 74.95 52675.84 88888.00 2007-01-15 15:58:31.905 015 18161.80 74.92 52675.76 88888.00 2007-01-15 15:58:32.405 015 18161.94 74.80 52675.64 88888.00 2007-01-15 15:58:32.905 015 18162.02 74.71 52675.68 88888.00 2007-01-15 15:58:33.405 015 18162.17 74.67 52675.72 88888.00 2007-01-15 15:58:33.905 015 18162.29 74.57 52675.76 88888.00 2007-01-15 15:58:34.405 015 18162.33 74.55 52675.82 88888.00 2007-01-15 15:58:34.905 015 18162.46 74.41 52675.81 88888.00 2007-01-15 15:58:35.405 015 18162.55 74.34 52675.74 88888.00 2007-01-15 15:58:35.905 015 18162.62 74.23 52675.72 88888.00 2007-01-15 15:58:36.405 015 18162.75 74.15 52675.76 88888.00 2007-01-15 15:58:36.905 015 18162.82 74.11 52675.80 88888.00 2007-01-15 15:58:37.405 015 18162.97 73.97 52675.81 88888.00 2007-01-15 15:58:37.905 015 18163.00 73.83 52675.84 88888.00 2007-01-15 15:58:38.405 015 18163.08 73.78 52675.79 88888.00 2007-01-15 15:58:38.905 015 18163.13 73.63 52675.68 88888.00 2007-01-15 15:58:39.405 015 18163.26 73.58 52675.71 88888.00 2007-01-15 15:58:39.905 015 18163.36 73.52 52675.76 88888.00 2007-01-15 15:58:40.405 015 18163.43 73.37 52675.82 88888.00 2007-01-15 15:58:40.905 015 18163.54 73.17 52675.67 88888.00 2007-01-15 15:58:41.405 015 18163.62 73.01 52675.68 88888.00 2007-01-15 15:58:41.905 015 18163.64 72.84 52675.73 88888.00 2007-01-15 15:58:42.405 015 18163.70 72.82 52675.90 88888.00 2007-01-15 15:58:42.905 015 18163.71 72.76 52675.81 88888.00 2007-01-15 15:58:43.405 015 18163.65 72.67 52675.90 88888.00 2007-01-15 15:58:43.905 015 18163.79 72.51 52675.84 88888.00 2007-01-15 15:58:44.405 015 18163.77 72.33 52675.86 88888.00 2007-01-15 15:58:44.905 015 18163.73 72.17 52675.89 88888.00 2007-01-15 15:58:45.405 015 18163.79 72.11 52675.96 88888.00 2007-01-15 15:58:45.905 015 18163.74 72.07 52675.87 88888.00 2007-01-15 15:58:46.405 015 18163.74 71.91 52675.87 88888.00 2007-01-15 15:58:46.905 015 18163.86 71.75 52675.82 88888.00 2007-01-15 15:58:47.405 015 18163.75 71.67 52675.78 88888.00 2007-01-15 15:58:47.905 015 18163.81 71.58 52675.83 88888.00 2007-01-15 15:58:48.405 015 18163.97 71.44 52675.76 88888.00 2007-01-15 15:58:48.905 015 18164.07 71.52 52675.76 88888.00 2007-01-15 15:58:49.405 015 18164.06 71.49 52675.71 88888.00 2007-01-15 15:58:49.905 015 18164.06 71.35 52675.71 88888.00 2007-01-15 15:58:50.405 015 18164.19 71.33 52675.69 88888.00 2007-01-15 15:58:50.905 015 18164.29 71.25 52675.61 88888.00 2007-01-15 15:58:51.405 015 18164.36 71.14 52675.67 88888.00 2007-01-15 15:58:51.905 015 18164.30 71.11 52675.68 88888.00 2007-01-15 15:58:52.405 015 18164.34 71.17 52675.60 88888.00 2007-01-15 15:58:52.905 015 18164.47 71.18 52675.59 88888.00 2007-01-15 15:58:53.405 015 18164.55 71.23 52675.67 88888.00 2007-01-15 15:58:53.905 015 18164.66 71.09 52675.67 88888.00 2007-01-15 15:58:54.405 015 18164.73 71.18 52675.63 88888.00 2007-01-15 15:58:54.905 015 18164.88 71.19 52675.61 88888.00 2007-01-15 15:58:55.405 015 18165.04 71.15 52675.61 88888.00 2007-01-15 15:58:55.905 015 18165.34 71.07 52675.58 88888.00 2007-01-15 15:58:56.405 015 18165.66 71.13 52675.60 88888.00 2007-01-15 15:58:56.905 015 18165.79 71.29 52675.76 88888.00 2007-01-15 15:58:57.405 015 18165.86 71.34 52675.75 88888.00 2007-01-15 15:58:57.905 015 18165.96 71.36 52675.84 88888.00 2007-01-15 15:58:58.405 015 18166.07 71.28 52675.92 88888.00 2007-01-15 15:58:58.905 015 18166.12 71.23 52675.81 88888.00 2007-01-15 15:58:59.405 015 18166.19 71.29 52675.66 88888.00 2007-01-15 15:58:59.905 015 18166.43 71.29 52675.67 88888.00 2007-01-15 15:59:00.405 015 18166.67 71.29 52675.87 88888.00 2007-01-15 15:59:00.905 015 18166.79 71.33 52675.93 88888.00 2007-01-15 15:59:01.405 015 18166.78 71.31 52675.93 88888.00 2007-01-15 15:59:01.905 015 18166.88 71.26 52675.93 88888.00 2007-01-15 15:59:02.405 015 18166.95 71.21 52675.83 88888.00 2007-01-15 15:59:02.905 015 18167.00 70.94 52675.86 88888.00 2007-01-15 15:59:03.405 015 18167.11 70.91 52675.84 88888.00 2007-01-15 15:59:03.905 015 18167.27 70.90 52675.94 88888.00 2007-01-15 15:59:04.405 015 18167.19 70.85 52676.03 88888.00 2007-01-15 15:59:04.905 015 18167.19 70.76 52676.01 88888.00 2007-01-15 15:59:05.405 015 18167.33 70.73 52675.97 88888.00 2007-01-15 15:59:05.905 015 18167.52 70.59 52675.99 88888.00 2007-01-15 15:59:06.405 015 18167.72 70.42 52676.04 88888.00 2007-01-15 15:59:06.905 015 18167.71 70.30 52676.09 88888.00 2007-01-15 15:59:07.405 015 18167.67 70.28 52676.13 88888.00 2007-01-15 15:59:07.905 015 18167.92 70.08 52676.11 88888.00 2007-01-15 15:59:08.405 015 18168.09 69.87 52676.16 88888.00 2007-01-15 15:59:08.905 015 18167.89 69.77 52676.11 88888.00 2007-01-15 15:59:09.405 015 18167.89 69.78 52676.14 88888.00 2007-01-15 15:59:09.905 015 18168.10 69.68 52676.21 88888.00 2007-01-15 15:59:10.405 015 18168.22 69.57 52676.25 88888.00 2007-01-15 15:59:10.905 015 18168.20 69.38 52676.14 88888.00 2007-01-15 15:59:11.405 015 18168.24 69.34 52676.15 88888.00 2007-01-15 15:59:11.905 015 18168.31 69.21 52676.39 88888.00 2007-01-15 15:59:12.405 015 18168.32 69.12 52676.44 88888.00 2007-01-15 15:59:12.905 015 18168.32 68.97 52676.45 88888.00 2007-01-15 15:59:13.405 015 18168.40 68.94 52676.48 88888.00 2007-01-15 15:59:13.905 015 18168.38 68.89 52676.47 88888.00 2007-01-15 15:59:14.405 015 18168.41 68.79 52676.50 88888.00 2007-01-15 15:59:14.905 015 18168.33 68.56 52676.61 88888.00 2007-01-15 15:59:15.405 015 18168.30 68.40 52676.64 88888.00 2007-01-15 15:59:15.905 015 18168.27 68.31 52676.61 88888.00 2007-01-15 15:59:16.405 015 18168.28 68.28 52676.66 88888.00 2007-01-15 15:59:16.905 015 18168.24 68.14 52676.72 88888.00 2007-01-15 15:59:17.405 015 18168.18 68.09 52676.77 88888.00 2007-01-15 15:59:17.905 015 18168.32 68.00 52676.76 88888.00 2007-01-15 15:59:18.405 015 18168.42 67.89 52676.74 88888.00 2007-01-15 15:59:18.905 015 18168.53 67.75 52676.72 88888.00 2007-01-15 15:59:19.405 015 18168.62 67.65 52676.73 88888.00 2007-01-15 15:59:19.905 015 18168.73 67.63 52676.73 88888.00 2007-01-15 15:59:20.405 015 18168.73 67.58 52676.78 88888.00 2007-01-15 15:59:20.905 015 18168.56 67.56 52676.74 88888.00 2007-01-15 15:59:21.405 015 18168.76 67.50 52676.66 88888.00 2007-01-15 15:59:21.905 015 18168.92 67.47 52676.64 88888.00 2007-01-15 15:59:22.405 015 18168.94 67.42 52676.79 88888.00 2007-01-15 15:59:22.905 015 18169.00 67.36 52676.83 88888.00 2007-01-15 15:59:23.405 015 18169.14 67.25 52676.78 88888.00 2007-01-15 15:59:23.905 015 18169.13 67.24 52676.85 88888.00 2007-01-15 15:59:24.405 015 18169.13 67.23 52676.69 88888.00 2007-01-15 15:59:24.905 015 18169.29 67.14 52676.57 88888.00 2007-01-15 15:59:25.405 015 18169.38 67.12 52676.63 88888.00 2007-01-15 15:59:25.905 015 18169.49 67.07 52676.63 88888.00 2007-01-15 15:59:26.405 015 18169.62 67.01 52676.62 88888.00 2007-01-15 15:59:26.905 015 18169.73 66.86 52676.63 88888.00 2007-01-15 15:59:27.405 015 18169.95 66.73 52676.66 88888.00 2007-01-15 15:59:27.905 015 18169.91 66.66 52676.60 88888.00 2007-01-15 15:59:28.405 015 18169.99 66.51 52676.56 88888.00 2007-01-15 15:59:28.905 015 18170.10 66.44 52676.65 88888.00 2007-01-15 15:59:29.405 015 18170.09 66.32 52676.78 88888.00 2007-01-15 15:59:29.905 015 18170.03 66.21 52676.77 88888.00 2007-01-15 15:59:30.405 015 18170.05 66.11 52676.69 88888.00 2007-01-15 15:59:30.905 015 18170.06 65.96 52676.63 88888.00 2007-01-15 15:59:31.405 015 18170.13 65.90 52676.74 88888.00 2007-01-15 15:59:31.905 015 18170.20 65.70 52676.67 88888.00 2007-01-15 15:59:32.405 015 18170.19 65.57 52676.79 88888.00 2007-01-15 15:59:32.905 015 18170.17 65.46 52676.94 88888.00 2007-01-15 15:59:33.405 015 18170.00 65.28 52676.99 88888.00 2007-01-15 15:59:33.905 015 18170.06 65.13 52676.95 88888.00 2007-01-15 15:59:34.405 015 18170.27 64.97 52676.90 88888.00 2007-01-15 15:59:34.905 015 18170.26 64.94 52676.91 88888.00 2007-01-15 15:59:35.405 015 18170.17 64.86 52677.02 88888.00 2007-01-15 15:59:35.905 015 18170.05 64.70 52677.08 88888.00 2007-01-15 15:59:36.405 015 18170.11 64.69 52677.13 88888.00 2007-01-15 15:59:36.905 015 18170.22 64.51 52677.21 88888.00 2007-01-15 15:59:37.405 015 18170.11 64.54 52677.21 88888.00 2007-01-15 15:59:37.905 015 18170.14 64.51 52677.18 88888.00 2007-01-15 15:59:38.405 015 18170.27 64.31 52677.07 88888.00 2007-01-15 15:59:38.905 015 18170.22 64.17 52677.00 88888.00 2007-01-15 15:59:39.405 015 18170.19 64.16 52676.91 88888.00 2007-01-15 15:59:39.905 015 18170.26 64.10 52676.88 88888.00 2007-01-15 15:59:40.405 015 18170.27 64.12 52676.89 88888.00 2007-01-15 15:59:40.905 015 18170.37 64.15 52676.86 88888.00 2007-01-15 15:59:41.405 015 18170.46 64.15 52676.84 88888.00 2007-01-15 15:59:41.905 015 18170.54 64.07 52676.83 88888.00 2007-01-15 15:59:42.405 015 18170.52 64.11 52676.88 88888.00 2007-01-15 15:59:42.905 015 18170.59 64.07 52676.87 88888.00 2007-01-15 15:59:43.405 015 18170.73 64.03 52676.83 88888.00 2007-01-15 15:59:43.905 015 18170.85 63.97 52676.84 88888.00 2007-01-15 15:59:44.405 015 18170.97 64.02 52676.80 88888.00 2007-01-15 15:59:44.905 015 18171.14 63.89 52676.77 88888.00 2007-01-15 15:59:45.405 015 18171.25 63.85 52676.89 88888.00 2007-01-15 15:59:45.905 015 18171.34 63.96 52676.83 88888.00 2007-01-15 15:59:46.405 015 18171.52 63.92 52676.84 88888.00 2007-01-15 15:59:46.905 015 18171.58 63.88 52676.85 88888.00 2007-01-15 15:59:47.405 015 18171.77 63.80 52676.74 88888.00 2007-01-15 15:59:47.905 015 18171.91 63.80 52676.60 88888.00 2007-01-15 15:59:48.405 015 18172.06 63.77 52676.55 88888.00 2007-01-15 15:59:48.905 015 18172.11 63.68 52676.57 88888.00 2007-01-15 15:59:49.405 015 18172.19 63.67 52676.53 88888.00 2007-01-15 15:59:49.905 015 18172.29 63.56 52676.61 88888.00 2007-01-15 15:59:50.405 015 18172.54 63.54 52676.63 88888.00 2007-01-15 15:59:50.905 015 18172.69 63.53 52676.62 88888.00 2007-01-15 15:59:51.405 015 18172.81 63.52 52676.64 88888.00 2007-01-15 15:59:51.905 015 18172.83 63.38 52676.68 88888.00 2007-01-15 15:59:52.405 015 18172.87 63.38 52676.59 88888.00 2007-01-15 15:59:52.905 015 18172.85 63.31 52676.57 88888.00 2007-01-15 15:59:53.405 015 18172.81 63.29 52676.65 88888.00 2007-01-15 15:59:53.905 015 18172.96 63.28 52676.56 88888.00 2007-01-15 15:59:54.405 015 18173.12 63.30 52676.56 88888.00 2007-01-15 15:59:54.905 015 18173.25 63.37 52676.55 88888.00 2007-01-15 15:59:55.405 015 18173.41 63.44 52676.60 88888.00 2007-01-15 15:59:55.905 015 18173.37 63.47 52676.60 88888.00 2007-01-15 15:59:56.405 015 18173.26 63.48 52676.51 88888.00 2007-01-15 15:59:56.905 015 18173.18 63.51 52676.52 88888.00 2007-01-15 15:59:57.405 015 18173.29 63.64 52676.54 88888.00 2007-01-15 15:59:57.905 015 18173.45 63.64 52676.55 88888.00 2007-01-15 15:59:58.405 015 18173.51 63.75 52676.67 88888.00 2007-01-15 15:59:58.905 015 18173.65 63.83 52676.80 88888.00 2007-01-15 15:59:59.405 015 18173.88 63.77 52676.73 88888.00 2007-01-15 15:59:59.905 015 18173.92 63.68 52676.68 88888.00 2007-01-15 16:00:00.405 015 18174.01 63.68 52676.72 88888.00 2007-01-15 16:00:00.905 015 18174.23 63.70 52676.68 88888.00 2007-01-15 16:00:01.405 015 18174.22 63.70 52676.69 88888.00 2007-01-15 16:00:01.905 015 18174.30 63.56 52676.72 88888.00 2007-01-15 16:00:02.405 015 18174.44 63.47 52676.57 88888.00 2007-01-15 16:00:02.905 015 18174.41 63.52 52676.55 88888.00 2007-01-15 16:00:03.405 015 18174.50 63.61 52676.60 88888.00 2007-01-15 16:00:03.905 015 18174.60 63.62 52676.66 88888.00 2007-01-15 16:00:04.405 015 18174.69 63.67 52676.72 88888.00 2007-01-15 16:00:04.905 015 18174.78 63.59 52676.65 88888.00 2007-01-15 16:00:05.405 015 18174.83 63.48 52676.57 88888.00 2007-01-15 16:00:05.905 015 18174.98 63.50 52676.42 88888.00 2007-01-15 16:00:06.405 015 18175.14 63.64 52676.38 88888.00 2007-01-15 16:00:06.905 015 18175.22 63.64 52676.37 88888.00 2007-01-15 16:00:07.405 015 18175.37 63.56 52676.59 88888.00 2007-01-15 16:00:07.905 015 18175.46 63.54 52676.61 88888.00 2007-01-15 16:00:08.405 015 18175.65 63.49 52676.66 88888.00 2007-01-15 16:00:08.905 015 18175.79 63.49 52676.59 88888.00 2007-01-15 16:00:09.405 015 18176.02 63.38 52676.60 88888.00 2007-01-15 16:00:09.905 015 18176.12 63.36 52676.66 88888.00 2007-01-15 16:00:10.405 015 18176.27 63.35 52676.68 88888.00 2007-01-15 16:00:10.905 015 18176.32 63.37 52676.69 88888.00 2007-01-15 16:00:11.405 015 18176.34 63.30 52676.66 88888.00 2007-01-15 16:00:11.905 015 18176.46 63.12 52676.78 88888.00 2007-01-15 16:00:12.405 015 18176.67 63.04 52676.89 88888.00 2007-01-15 16:00:12.905 015 18176.85 62.90 52676.87 88888.00 2007-01-15 16:00:13.405 015 18176.84 62.81 52676.85 88888.00 2007-01-15 16:00:13.905 015 18176.84 62.77 52676.78 88888.00 2007-01-15 16:00:14.405 015 18176.94 62.66 52676.74 88888.00 2007-01-15 16:00:14.905 015 18176.90 62.55 52676.76 88888.00 2007-01-15 16:00:15.405 015 18177.03 62.47 52676.78 88888.00 2007-01-15 16:00:15.905 015 18177.07 62.37 52676.76 88888.00 2007-01-15 16:00:16.405 015 18176.95 62.31 52676.73 88888.00 2007-01-15 16:00:16.905 015 18176.97 62.25 52676.80 88888.00 2007-01-15 16:00:17.405 015 18176.95 62.11 52676.80 88888.00 2007-01-15 16:00:17.905 015 18176.94 61.87 52676.88 88888.00 2007-01-15 16:00:18.405 015 18176.85 61.79 52676.89 88888.00 2007-01-15 16:00:18.905 015 18176.73 61.66 52676.85 88888.00 2007-01-15 16:00:19.405 015 18176.74 61.77 52676.92 88888.00 2007-01-15 16:00:19.905 015 18176.73 61.66 52676.97 88888.00 2007-01-15 16:00:20.405 015 18176.81 61.50 52676.97 88888.00 2007-01-15 16:00:20.905 015 18176.74 61.45 52677.09 88888.00 2007-01-15 16:00:21.405 015 18176.65 61.39 52677.18 88888.00 2007-01-15 16:00:21.905 015 18176.71 61.36 52677.12 88888.00 2007-01-15 16:00:22.405 015 18176.74 61.29 52677.14 88888.00 2007-01-15 16:00:22.905 015 18176.78 61.21 52677.20 88888.00 2007-01-15 16:00:23.405 015 18176.62 61.10 52677.18 88888.00 2007-01-15 16:00:23.905 015 18176.68 60.94 52677.23 88888.00 2007-01-15 16:00:24.405 015 18176.68 60.83 52677.23 88888.00 2007-01-15 16:00:24.905 015 18176.67 60.74 52677.17 88888.00 2007-01-15 16:00:25.405 015 18176.55 60.71 52677.19 88888.00 2007-01-15 16:00:25.905 015 18176.49 60.71 52677.32 88888.00 2007-01-15 16:00:26.405 015 18176.46 60.58 52677.21 88888.00 2007-01-15 16:00:26.905 015 18176.47 60.53 52677.17 88888.00 2007-01-15 16:00:27.405 015 18176.45 60.41 52677.06 88888.00 2007-01-15 16:00:27.905 015 18176.60 60.29 52677.07 88888.00 2007-01-15 16:00:28.405 015 18176.63 60.21 52676.95 88888.00 2007-01-15 16:00:28.905 015 18176.64 60.12 52676.91 88888.00 2007-01-15 16:00:29.405 015 18176.78 60.03 52676.94 88888.00 2007-01-15 16:00:29.905 015 18176.83 60.03 52676.94 88888.00 2007-01-15 16:00:30.405 015 18176.79 59.83 52676.98 88888.00 2007-01-15 16:00:30.905 015 18176.81 59.74 52676.96 88888.00 2007-01-15 16:00:31.405 015 18176.83 59.65 52676.95 88888.00 2007-01-15 16:00:31.905 015 18176.97 59.62 52676.97 88888.00 2007-01-15 16:00:32.405 015 18176.90 59.55 52676.94 88888.00 2007-01-15 16:00:32.905 015 18176.98 59.47 52676.94 88888.00 2007-01-15 16:00:33.405 015 18177.10 59.50 52676.92 88888.00 2007-01-15 16:00:33.905 015 18177.17 59.44 52676.88 88888.00 2007-01-15 16:00:34.405 015 18177.16 59.37 52676.86 88888.00 2007-01-15 16:00:34.905 015 18177.27 59.26 52676.85 88888.00 2007-01-15 16:00:35.405 015 18177.27 59.23 52676.82 88888.00 2007-01-15 16:00:35.905 015 18177.09 59.13 52676.88 88888.00 2007-01-15 16:00:36.405 015 18177.07 59.10 52676.85 88888.00 2007-01-15 16:00:36.905 015 18177.10 59.14 52676.85 88888.00 2007-01-15 16:00:37.405 015 18177.12 59.16 52676.71 88888.00 2007-01-15 16:00:37.905 015 18177.15 59.11 52676.77 88888.00 2007-01-15 16:00:38.405 015 18177.31 59.07 52676.82 88888.00 2007-01-15 16:00:38.905 015 18177.32 59.04 52676.71 88888.00 2007-01-15 16:00:39.405 015 18177.22 59.01 52676.78 88888.00 2007-01-15 16:00:39.905 015 18177.32 58.88 52676.72 88888.00 2007-01-15 16:00:40.405 015 18177.34 58.90 52676.68 88888.00 2007-01-15 16:00:40.905 015 18177.30 58.98 52676.74 88888.00 2007-01-15 16:00:41.405 015 18177.36 58.98 52676.67 88888.00 2007-01-15 16:00:41.905 015 18177.52 59.02 52676.63 88888.00 2007-01-15 16:00:42.405 015 18177.63 58.94 52676.65 88888.00 2007-01-15 16:00:42.905 015 18177.55 58.89 52676.61 88888.00 2007-01-15 16:00:43.405 015 18177.66 58.84 52676.59 88888.00 2007-01-15 16:00:43.905 015 18177.87 58.87 52676.53 88888.00 2007-01-15 16:00:44.405 015 18177.94 58.94 52676.47 88888.00 2007-01-15 16:00:44.905 015 18177.96 58.90 52676.29 88888.00 2007-01-15 16:00:45.405 015 18178.09 58.83 52676.24 88888.00 2007-01-15 16:00:45.905 015 18178.15 58.82 52676.30 88888.00 2007-01-15 16:00:46.405 015 18178.28 58.79 52676.39 88888.00 2007-01-15 16:00:46.905 015 18178.45 58.75 52676.60 88888.00 2007-01-15 16:00:47.405 015 18178.61 58.66 52676.49 88888.00 2007-01-15 16:00:47.905 015 18178.77 58.62 52676.44 88888.00 2007-01-15 16:00:48.405 015 18178.70 58.58 52676.36 88888.00 2007-01-15 16:00:48.905 015 18178.60 58.57 52676.25 88888.00 2007-01-15 16:00:49.405 015 18178.72 58.57 52676.24 88888.00 2007-01-15 16:00:49.905 015 18178.78 58.61 52676.24 88888.00 2007-01-15 16:00:50.405 015 18178.93 58.56 52676.24 88888.00 2007-01-15 16:00:50.905 015 18179.12 58.57 52676.27 88888.00 2007-01-15 16:00:51.405 015 18179.15 58.66 52676.31 88888.00 2007-01-15 16:00:51.905 015 18179.18 58.76 52676.40 88888.00 2007-01-15 16:00:52.405 015 18179.25 58.59 52676.49 88888.00 2007-01-15 16:00:52.905 015 18179.36 58.53 52676.66 88888.00 2007-01-15 16:00:53.405 015 18179.43 58.47 52676.55 88888.00 2007-01-15 16:00:53.905 015 18179.55 58.41 52676.53 88888.00 2007-01-15 16:00:54.405 015 18179.55 58.50 52676.57 88888.00 2007-01-15 16:00:54.905 015 18179.54 58.55 52676.62 88888.00 2007-01-15 16:00:55.405 015 18179.68 58.65 52676.76 88888.00 2007-01-15 16:00:55.905 015 18179.89 58.67 52676.84 88888.00 2007-01-15 16:00:56.405 015 18179.90 58.71 52676.87 88888.00 2007-01-15 16:00:56.905 015 18179.86 58.80 52676.88 88888.00 2007-01-15 16:00:57.405 015 18179.78 58.76 52676.96 88888.00 2007-01-15 16:00:57.905 015 18179.90 58.73 52677.03 88888.00 2007-01-15 16:00:58.405 015 18179.88 58.73 52676.97 88888.00 2007-01-15 16:00:58.905 015 18179.79 58.72 52676.95 88888.00 2007-01-15 16:00:59.405 015 18179.80 58.69 52676.95 88888.00 2007-01-15 16:00:59.905 015 18179.83 58.65 52676.87 88888.00 2007-01-15 16:01:00.405 015 18179.91 58.64 52676.72 88888.00 2007-01-15 16:01:00.905 015 18179.93 58.53 52676.65 88888.00 2007-01-15 16:01:01.405 015 18179.89 58.52 52676.74 88888.00 2007-01-15 16:01:01.905 015 18179.98 58.59 52676.82 88888.00 2007-01-15 16:01:02.405 015 18180.11 58.58 52676.80 88888.00 2007-01-15 16:01:02.905 015 18180.14 58.70 52676.80 88888.00 2007-01-15 16:01:03.405 015 18180.19 58.73 52676.80 88888.00 2007-01-15 16:01:03.905 015 18180.31 58.73 52676.87 88888.00 2007-01-15 16:01:04.405 015 18180.44 58.78 52676.75 88888.00 2007-01-15 16:01:04.905 015 18180.56 58.68 52676.61 88888.00 2007-01-15 16:01:05.405 015 18180.61 58.74 52676.63 88888.00 2007-01-15 16:01:05.905 015 18180.66 58.78 52676.78 88888.00 2007-01-15 16:01:06.405 015 18180.83 58.82 52676.80 88888.00 2007-01-15 16:01:06.905 015 18180.98 58.97 52676.83 88888.00 2007-01-15 16:01:07.405 015 18181.00 59.04 52676.94 88888.00 2007-01-15 16:01:07.905 015 18181.10 59.09 52677.00 88888.00 2007-01-15 16:01:08.405 015 18181.16 59.18 52677.02 88888.00 2007-01-15 16:01:08.905 015 18181.11 59.29 52677.11 88888.00 2007-01-15 16:01:09.405 015 18181.14 59.43 52677.15 88888.00 2007-01-15 16:01:09.905 015 18181.29 59.56 52677.23 88888.00 2007-01-15 16:01:10.405 015 18181.39 59.67 52677.22 88888.00 2007-01-15 16:01:10.905 015 18181.56 59.74 52677.20 88888.00 2007-01-15 16:01:11.405 015 18181.75 59.80 52677.21 88888.00 2007-01-15 16:01:11.905 015 18181.78 59.87 52677.31 88888.00 2007-01-15 16:01:12.405 015 18181.84 60.07 52677.31 88888.00 2007-01-15 16:01:12.905 015 18181.87 60.12 52677.40 88888.00 2007-01-15 16:01:13.405 015 18182.04 60.24 52677.54 88888.00 2007-01-15 16:01:13.905 015 18182.18 60.34 52677.52 88888.00 2007-01-15 16:01:14.405 015 18182.04 60.47 52677.43 88888.00 2007-01-15 16:01:14.905 015 18182.15 60.65 52677.32 88888.00 2007-01-15 16:01:15.405 015 18182.30 60.76 52677.40 88888.00 2007-01-15 16:01:15.905 015 18182.38 60.77 52677.49 88888.00 2007-01-15 16:01:16.405 015 18182.32 60.85 52677.50 88888.00 2007-01-15 16:01:16.905 015 18182.46 60.89 52677.50 88888.00 2007-01-15 16:01:17.405 015 18182.66 61.01 52677.47 88888.00 2007-01-15 16:01:17.905 015 18182.80 61.08 52677.60 88888.00 2007-01-15 16:01:18.405 015 18182.94 61.19 52677.53 88888.00 2007-01-15 16:01:18.905 015 18183.00 61.34 52677.57 88888.00 2007-01-15 16:01:19.405 015 18183.16 61.38 52677.60 88888.00 2007-01-15 16:01:19.905 015 18183.18 61.44 52677.53 88888.00 2007-01-15 16:01:20.405 015 18183.22 61.47 52677.60 88888.00 2007-01-15 16:01:20.905 015 18183.26 61.52 52677.54 88888.00 2007-01-15 16:01:21.405 015 18183.27 61.53 52677.47 88888.00 2007-01-15 16:01:21.905 015 18183.34 61.58 52677.48 88888.00 2007-01-15 16:01:22.405 015 18183.61 61.69 52677.52 88888.00 2007-01-15 16:01:22.905 015 18183.59 61.69 52677.46 88888.00 2007-01-15 16:01:23.405 015 18183.64 61.66 52677.44 88888.00 2007-01-15 16:01:23.905 015 18183.62 61.73 52677.47 88888.00 2007-01-15 16:01:24.405 015 18183.66 61.78 52677.53 88888.00 2007-01-15 16:01:24.905 015 18183.74 61.65 52677.67 88888.00 2007-01-15 16:01:25.405 015 18183.69 61.72 52677.54 88888.00 2007-01-15 16:01:25.905 015 18183.61 61.72 52677.58 88888.00 2007-01-15 16:01:26.405 015 18183.51 61.76 52677.75 88888.00 2007-01-15 16:01:26.905 015 18183.62 61.78 52677.92 88888.00 2007-01-15 16:01:27.405 015 18183.40 61.80 52678.12 88888.00 2007-01-15 16:01:27.905 015 18183.35 61.80 52678.20 88888.00 2007-01-15 16:01:28.405 015 18183.26 61.83 52678.26 88888.00 2007-01-15 16:01:28.905 015 18183.08 61.92 52678.31 88888.00 2007-01-15 16:01:29.405 015 18183.04 61.94 52678.40 88888.00 2007-01-15 16:01:29.905 015 18182.84 61.99 52678.45 88888.00 2007-01-15 16:01:30.405 015 18182.65 62.05 52678.36 88888.00 2007-01-15 16:01:30.905 015 18182.55 62.07 52678.46 88888.00 2007-01-15 16:01:31.405 015 18182.59 62.17 52678.53 88888.00 2007-01-15 16:01:31.905 015 18182.68 62.23 52678.52 88888.00 2007-01-15 16:01:32.405 015 18182.55 62.21 52678.51 88888.00 2007-01-15 16:01:32.905 015 18182.36 62.25 52678.65 88888.00 2007-01-15 16:01:33.405 015 18182.40 62.31 52678.61 88888.00 2007-01-15 16:01:33.905 015 18182.46 62.44 52678.62 88888.00 2007-01-15 16:01:34.405 015 18182.41 62.49 52678.69 88888.00 2007-01-15 16:01:34.905 015 18182.40 62.58 52678.78 88888.00 2007-01-15 16:01:35.405 015 18182.40 62.71 52678.85 88888.00 2007-01-15 16:01:35.905 015 18182.40 62.78 52678.80 88888.00 2007-01-15 16:01:36.405 015 18182.46 62.83 52678.86 88888.00 2007-01-15 16:01:36.905 015 18182.31 62.88 52678.95 88888.00 2007-01-15 16:01:37.405 015 18182.33 62.94 52678.93 88888.00 2007-01-15 16:01:37.905 015 18182.41 62.92 52678.92 88888.00 2007-01-15 16:01:38.405 015 18182.50 62.86 52678.92 88888.00 2007-01-15 16:01:38.905 015 18182.39 62.89 52678.88 88888.00 2007-01-15 16:01:39.405 015 18182.27 62.91 52678.83 88888.00 2007-01-15 16:01:39.905 015 18182.16 62.91 52678.80 88888.00 2007-01-15 16:01:40.405 015 18182.27 62.98 52678.77 88888.00 2007-01-15 16:01:40.905 015 18182.32 62.98 52678.74 88888.00 2007-01-15 16:01:41.405 015 18182.25 62.99 52678.68 88888.00 2007-01-15 16:01:41.905 015 18182.20 63.06 52678.80 88888.00 2007-01-15 16:01:42.405 015 18182.41 63.08 52678.85 88888.00 2007-01-15 16:01:42.905 015 18182.49 63.04 52678.77 88888.00 2007-01-15 16:01:43.405 015 18182.47 63.06 52678.72 88888.00 2007-01-15 16:01:43.905 015 18182.48 63.14 52678.54 88888.00 2007-01-15 16:01:44.405 015 18182.48 63.09 52678.65 88888.00 2007-01-15 16:01:44.905 015 18182.47 63.14 52678.87 88888.00 2007-01-15 16:01:45.405 015 18182.43 63.18 52678.97 88888.00 2007-01-15 16:01:45.905 015 18182.37 63.14 52679.14 88888.00 2007-01-15 16:01:46.405 015 18182.38 63.07 52679.14 88888.00 2007-01-15 16:01:46.905 015 18182.26 63.07 52679.09 88888.00 2007-01-15 16:01:47.405 015 18182.26 63.10 52679.19 88888.00 2007-01-15 16:01:47.905 015 18182.25 63.07 52679.24 88888.00 2007-01-15 16:01:48.405 015 18182.16 63.07 52679.22 88888.00 2007-01-15 16:01:48.905 015 18182.15 63.08 52679.30 88888.00 2007-01-15 16:01:49.405 015 18182.10 63.03 52679.28 88888.00 2007-01-15 16:01:49.905 015 18182.07 63.09 52679.29 88888.00 2007-01-15 16:01:50.405 015 18181.95 63.07 52679.34 88888.00 2007-01-15 16:01:50.905 015 18181.94 63.10 52679.45 88888.00 2007-01-15 16:01:51.405 015 18181.93 63.13 52679.51 88888.00 2007-01-15 16:01:51.905 015 18181.93 63.11 52679.53 88888.00 2007-01-15 16:01:52.405 015 18181.74 63.09 52679.53 88888.00 2007-01-15 16:01:52.905 015 18181.66 63.12 52679.45 88888.00 2007-01-15 16:01:53.405 015 18181.51 63.15 52679.46 88888.00 2007-01-15 16:01:53.905 015 18181.48 63.20 52679.59 88888.00 2007-01-15 16:01:54.405 015 18181.51 63.23 52679.67 88888.00 2007-01-15 16:01:54.905 015 18181.44 63.16 52679.67 88888.00 2007-01-15 16:01:55.405 015 18181.31 63.24 52679.68 88888.00 2007-01-15 16:01:55.905 015 18181.25 63.26 52679.82 88888.00 2007-01-15 16:01:56.405 015 18181.17 63.31 52679.82 88888.00 2007-01-15 16:01:56.905 015 18181.12 63.39 52679.81 88888.00 2007-01-15 16:01:57.405 015 18181.07 63.38 52679.86 88888.00 2007-01-15 16:01:57.905 015 18181.09 63.35 52679.85 88888.00 2007-01-15 16:01:58.405 015 18181.08 63.33 52679.93 88888.00 2007-01-15 16:01:58.905 015 18181.01 63.34 52679.80 88888.00 2007-01-15 16:01:59.405 015 18180.91 63.50 52679.86 88888.00 2007-01-15 16:01:59.905 015 18180.81 63.53 52679.93 88888.00 2007-01-15 16:02:00.405 015 18180.76 63.68 52680.05 88888.00 2007-01-15 16:02:00.905 015 18180.80 63.73 52679.99 88888.00 2007-01-15 16:02:01.405 015 18180.67 63.83 52679.97 88888.00 2007-01-15 16:02:01.905 015 18180.58 63.75 52679.98 88888.00 2007-01-15 16:02:02.405 015 18180.51 63.71 52680.02 88888.00 2007-01-15 16:02:02.905 015 18180.54 63.71 52680.08 88888.00 2007-01-15 16:02:03.405 015 18180.57 63.71 52680.09 88888.00 2007-01-15 16:02:03.905 015 18180.51 63.69 52680.01 88888.00 2007-01-15 16:02:04.405 015 18180.42 63.62 52680.03 88888.00 2007-01-15 16:02:04.905 015 18180.47 63.69 52680.01 88888.00 2007-01-15 16:02:05.405 015 18180.44 63.66 52680.02 88888.00 2007-01-15 16:02:05.905 015 18180.26 63.73 52680.03 88888.00 2007-01-15 16:02:06.405 015 18180.13 63.84 52680.01 88888.00 2007-01-15 16:02:06.905 015 18180.20 63.82 52680.11 88888.00 2007-01-15 16:02:07.405 015 18180.34 63.76 52680.19 88888.00 2007-01-15 16:02:07.905 015 18180.37 63.74 52680.14 88888.00 2007-01-15 16:02:08.405 015 18180.19 63.68 52680.19 88888.00 2007-01-15 16:02:08.905 015 18180.15 63.63 52680.25 88888.00 2007-01-15 16:02:09.405 015 18180.22 63.57 52680.32 88888.00 2007-01-15 16:02:09.905 015 18180.15 63.53 52680.33 88888.00 2007-01-15 16:02:10.405 015 18180.18 63.57 52680.33 88888.00 2007-01-15 16:02:10.905 015 18180.10 63.53 52680.37 88888.00 2007-01-15 16:02:11.405 015 18179.91 63.53 52680.33 88888.00 2007-01-15 16:02:11.905 015 18179.82 63.39 52680.33 88888.00 2007-01-15 16:02:12.405 015 18179.85 63.29 52680.20 88888.00 2007-01-15 16:02:12.905 015 18179.98 63.37 52680.26 88888.00 2007-01-15 16:02:13.405 015 18179.85 63.35 52680.47 88888.00 2007-01-15 16:02:13.905 015 18179.72 63.36 52680.56 88888.00 2007-01-15 16:02:14.405 015 18179.73 63.40 52680.44 88888.00 2007-01-15 16:02:14.905 015 18179.66 63.36 52680.44 88888.00 2007-01-15 16:02:15.405 015 18179.62 63.40 52680.49 88888.00 2007-01-15 16:02:15.905 015 18179.54 63.43 52680.44 88888.00 2007-01-15 16:02:16.405 015 18179.57 63.43 52680.50 88888.00 2007-01-15 16:02:16.905 015 18179.59 63.40 52680.47 88888.00 2007-01-15 16:02:17.405 015 18179.59 63.41 52680.54 88888.00 2007-01-15 16:02:17.905 015 18179.53 63.46 52680.50 88888.00 2007-01-15 16:02:18.405 015 18179.51 63.38 52680.57 88888.00 2007-01-15 16:02:18.905 015 18179.48 63.31 52680.47 88888.00 2007-01-15 16:02:19.405 015 18179.38 63.29 52680.51 88888.00 2007-01-15 16:02:19.905 015 18179.47 63.29 52680.54 88888.00 2007-01-15 16:02:20.405 015 18179.42 63.33 52680.57 88888.00 2007-01-15 16:02:20.905 015 18179.28 63.32 52680.69 88888.00 2007-01-15 16:02:21.405 015 18179.26 63.33 52680.63 88888.00 2007-01-15 16:02:21.905 015 18179.23 63.34 52680.66 88888.00 2007-01-15 16:02:22.405 015 18179.14 63.30 52680.50 88888.00 2007-01-15 16:02:22.905 015 18179.10 63.33 52680.51 88888.00 2007-01-15 16:02:23.405 015 18179.12 63.29 52680.52 88888.00 2007-01-15 16:02:23.905 015 18179.22 63.34 52680.58 88888.00 2007-01-15 16:02:24.405 015 18179.32 63.40 52680.61 88888.00 2007-01-15 16:02:24.905 015 18179.18 63.37 52680.47 88888.00 2007-01-15 16:02:25.405 015 18179.16 63.44 52680.37 88888.00 2007-01-15 16:02:25.905 015 18179.16 63.40 52680.37 88888.00 2007-01-15 16:02:26.405 015 18179.22 63.31 52680.43 88888.00 2007-01-15 16:02:26.905 015 18179.26 63.35 52680.35 88888.00 2007-01-15 16:02:27.405 015 18179.14 63.38 52680.45 88888.00 2007-01-15 16:02:27.905 015 18179.24 63.39 52680.55 88888.00 2007-01-15 16:02:28.405 015 18179.37 63.47 52680.62 88888.00 2007-01-15 16:02:28.905 015 18179.32 63.46 52680.63 88888.00 2007-01-15 16:02:29.405 015 18179.16 63.36 52680.58 88888.00 2007-01-15 16:02:29.905 015 18179.17 63.38 52680.63 88888.00 2007-01-15 16:02:30.405 015 18179.25 63.37 52680.68 88888.00 2007-01-15 16:02:30.905 015 18179.15 63.26 52680.70 88888.00 2007-01-15 16:02:31.405 015 18179.10 63.16 52680.80 88888.00 2007-01-15 16:02:31.905 015 18179.29 62.98 52680.68 88888.00 2007-01-15 16:02:32.405 015 18179.22 63.01 52680.70 88888.00 2007-01-15 16:02:32.905 015 18178.95 62.96 52680.59 88888.00 2007-01-15 16:02:33.405 015 18178.90 63.02 52680.70 88888.00 2007-01-15 16:02:33.905 015 18178.82 63.13 52680.71 88888.00 2007-01-15 16:02:34.405 015 18178.81 63.08 52680.80 88888.00 2007-01-15 16:02:34.905 015 18178.79 62.98 52680.88 88888.00 2007-01-15 16:02:35.405 015 18178.77 62.90 52680.82 88888.00 2007-01-15 16:02:35.905 015 18178.60 62.92 52680.75 88888.00 2007-01-15 16:02:36.405 015 18178.44 62.85 52680.86 88888.00 2007-01-15 16:02:36.905 015 18178.44 62.74 52680.90 88888.00 2007-01-15 16:02:37.405 015 18178.37 62.58 52680.98 88888.00 2007-01-15 16:02:37.905 015 18178.10 62.47 52680.95 88888.00 2007-01-15 16:02:38.405 015 18177.90 62.39 52680.97 88888.00 2007-01-15 16:02:38.905 015 18177.72 62.23 52681.05 88888.00 2007-01-15 16:02:39.405 015 18177.63 62.14 52680.96 88888.00 2007-01-15 16:02:39.905 015 18177.66 62.18 52681.06 88888.00 2007-01-15 16:02:40.405 015 18177.54 62.19 52681.16 88888.00 2007-01-15 16:02:40.905 015 18177.38 62.17 52681.12 88888.00 2007-01-15 16:02:41.405 015 18177.25 62.13 52681.12 88888.00 2007-01-15 16:02:41.905 015 18177.18 62.02 52681.13 88888.00 2007-01-15 16:02:42.405 015 18177.28 61.75 52681.07 88888.00 2007-01-15 16:02:42.905 015 18177.08 61.57 52680.97 88888.00 2007-01-15 16:02:43.405 015 18176.87 61.48 52680.97 88888.00 2007-01-15 16:02:43.905 015 18176.83 61.41 52680.94 88888.00 2007-01-15 16:02:44.405 015 18176.66 61.45 52681.01 88888.00 2007-01-15 16:02:44.905 015 18176.60 61.54 52681.02 88888.00 2007-01-15 16:02:45.405 015 18176.51 61.51 52680.98 88888.00 2007-01-15 16:02:45.905 015 18176.54 61.41 52681.06 88888.00 2007-01-15 16:02:46.405 015 18176.44 61.30 52680.97 88888.00 2007-01-15 16:02:46.905 015 18176.25 61.10 52680.86 88888.00 2007-01-15 16:02:47.405 015 18176.08 61.22 52680.88 88888.00 2007-01-15 16:02:47.905 015 18176.03 61.21 52680.81 88888.00 2007-01-15 16:02:48.405 015 18175.99 61.10 52680.63 88888.00 2007-01-15 16:02:48.905 015 18175.95 60.92 52680.58 88888.00 2007-01-15 16:02:49.405 015 18175.85 60.88 52680.56 88888.00 2007-01-15 16:02:49.905 015 18175.70 60.77 52680.52 88888.00 2007-01-15 16:02:50.405 015 18175.58 60.82 52680.46 88888.00 2007-01-15 16:02:50.905 015 18175.48 60.72 52680.31 88888.00 2007-01-15 16:02:51.405 015 18175.53 60.51 52680.23 88888.00 2007-01-15 16:02:51.905 015 18175.37 60.44 52680.31 88888.00 2007-01-15 16:02:52.405 015 18175.36 60.39 52680.20 88888.00 2007-01-15 16:02:52.905 015 18175.19 60.31 52680.10 88888.00 2007-01-15 16:02:53.405 015 18175.14 60.13 52679.99 88888.00 2007-01-15 16:02:53.905 015 18175.12 60.06 52679.90 88888.00 2007-01-15 16:02:54.405 015 18175.11 59.98 52679.94 88888.00 2007-01-15 16:02:54.905 015 18175.02 59.88 52680.01 88888.00 2007-01-15 16:02:55.405 015 18175.05 59.86 52679.91 88888.00 2007-01-15 16:02:55.905 015 18175.05 59.96 52679.85 88888.00 2007-01-15 16:02:56.405 015 18175.16 59.89 52679.75 88888.00 2007-01-15 16:02:56.905 015 18175.14 59.80 52679.73 88888.00 2007-01-15 16:02:57.405 015 18175.14 59.64 52679.74 88888.00 2007-01-15 16:02:57.905 015 18175.09 59.51 52679.69 88888.00 2007-01-15 16:02:58.405 015 18175.15 59.62 52679.62 88888.00 2007-01-15 16:02:58.905 015 18175.20 59.63 52679.57 88888.00 2007-01-15 16:02:59.405 015 18175.13 59.63 52679.54 88888.00 2007-01-15 16:02:59.905 015 18175.13 59.67 52679.56 88888.00 2007-01-15 16:03:00.405 015 18175.14 59.66 52679.51 88888.00 2007-01-15 16:03:00.905 015 18175.14 59.57 52679.51 88888.00 2007-01-15 16:03:01.405 015 18175.20 59.57 52679.45 88888.00 2007-01-15 16:03:01.905 015 18175.12 59.56 52679.41 88888.00 2007-01-15 16:03:02.405 015 18175.23 59.42 52679.44 88888.00 2007-01-15 16:03:02.905 015 18175.26 59.36 52679.45 88888.00 2007-01-15 16:03:03.405 015 18175.20 59.39 52679.39 88888.00 2007-01-15 16:03:03.905 015 18175.09 59.47 52679.31 88888.00 2007-01-15 16:03:04.405 015 18175.19 59.44 52679.31 88888.00 2007-01-15 16:03:04.905 015 18175.22 59.36 52679.12 88888.00 2007-01-15 16:03:05.405 015 18175.23 59.20 52679.12 88888.00 2007-01-15 16:03:05.905 015 18175.24 59.23 52679.03 88888.00 2007-01-15 16:03:06.405 015 18175.13 59.35 52678.97 88888.00 2007-01-15 16:03:06.905 015 18175.06 59.47 52679.06 88888.00 2007-01-15 16:03:07.405 015 18175.19 59.48 52678.93 88888.00 2007-01-15 16:03:07.905 015 18175.27 59.50 52678.88 88888.00 2007-01-15 16:03:08.405 015 18175.34 59.42 52678.94 88888.00 2007-01-15 16:03:08.905 015 18175.32 59.48 52678.98 88888.00 2007-01-15 16:03:09.405 015 18175.33 59.62 52678.89 88888.00 2007-01-15 16:03:09.905 015 18175.25 59.63 52678.99 88888.00 2007-01-15 16:03:10.405 015 18175.36 59.63 52678.98 88888.00 2007-01-15 16:03:10.905 015 18175.49 59.64 52678.93 88888.00 2007-01-15 16:03:11.405 015 18175.38 59.58 52678.91 88888.00 2007-01-15 16:03:11.905 015 18175.35 59.52 52678.94 88888.00 2007-01-15 16:03:12.405 015 18175.38 59.54 52678.93 88888.00 2007-01-15 16:03:12.905 015 18175.46 59.45 52678.76 88888.00 2007-01-15 16:03:13.405 015 18175.44 59.46 52678.70 88888.00 2007-01-15 16:03:13.905 015 18175.51 59.40 52678.62 88888.00 2007-01-15 16:03:14.405 015 18175.58 59.36 52678.53 88888.00 2007-01-15 16:03:14.905 015 18175.65 59.35 52678.40 88888.00 2007-01-15 16:03:15.405 015 18175.60 59.41 52678.43 88888.00 2007-01-15 16:03:15.905 015 18175.53 59.43 52678.37 88888.00 2007-01-15 16:03:16.405 015 18175.41 59.35 52678.36 88888.00 2007-01-15 16:03:16.905 015 18175.45 59.34 52678.52 88888.00 2007-01-15 16:03:17.405 015 18175.47 59.32 52678.54 88888.00 2007-01-15 16:03:17.905 015 18175.54 59.23 52678.46 88888.00 2007-01-15 16:03:18.405 015 18175.46 59.26 52678.46 88888.00 2007-01-15 16:03:18.905 015 18175.44 59.21 52678.53 88888.00 2007-01-15 16:03:19.405 015 18175.42 59.28 52678.62 88888.00 2007-01-15 16:03:19.905 015 18175.37 59.20 52678.62 88888.00 2007-01-15 16:03:20.405 015 18175.33 59.03 52678.56 88888.00 2007-01-15 16:03:20.905 015 18175.21 59.05 52678.52 88888.00 2007-01-15 16:03:21.405 015 18175.20 59.01 52678.52 88888.00 2007-01-15 16:03:21.905 015 18175.22 58.91 52678.48 88888.00 2007-01-15 16:03:22.405 015 18175.23 58.87 52678.50 88888.00 2007-01-15 16:03:22.905 015 18175.11 58.84 52678.49 88888.00 2007-01-15 16:03:23.405 015 18175.02 58.77 52678.53 88888.00 2007-01-15 16:03:23.905 015 18175.02 58.56 52678.54 88888.00 2007-01-15 16:03:24.405 015 18175.13 58.45 52678.62 88888.00 2007-01-15 16:03:24.905 015 18175.05 58.46 52678.58 88888.00 2007-01-15 16:03:25.405 015 18174.89 58.51 52678.53 88888.00 2007-01-15 16:03:25.905 015 18174.81 58.58 52678.48 88888.00 2007-01-15 16:03:26.405 015 18174.82 58.66 52678.39 88888.00 2007-01-15 16:03:26.905 015 18174.86 58.61 52678.30 88888.00 2007-01-15 16:03:27.405 015 18174.66 58.51 52678.39 88888.00 2007-01-15 16:03:27.905 015 18174.56 58.57 52678.48 88888.00 2007-01-15 16:03:28.405 015 18174.65 58.61 52678.36 88888.00 2007-01-15 16:03:28.905 015 18174.68 58.65 52678.29 88888.00 2007-01-15 16:03:29.405 015 18174.65 58.75 52678.33 88888.00 2007-01-15 16:03:29.905 015 18174.59 58.72 52678.30 88888.00 2007-01-15 16:03:30.405 015 18174.65 58.66 52678.15 88888.00 2007-01-15 16:03:30.905 015 18174.62 58.63 52678.07 88888.00 2007-01-15 16:03:31.405 015 18174.55 58.65 52678.27 88888.00 2007-01-15 16:03:31.905 015 18174.61 58.68 52678.25 88888.00 2007-01-15 16:03:32.405 015 18174.78 58.63 52678.22 88888.00 2007-01-15 16:03:32.905 015 18174.69 58.62 52678.07 88888.00 2007-01-15 16:03:33.405 015 18174.61 58.57 52677.98 88888.00 2007-01-15 16:03:33.905 015 18174.76 58.59 52677.99 88888.00 2007-01-15 16:03:34.405 015 18174.84 58.63 52677.90 88888.00 2007-01-15 16:03:34.905 015 18174.76 58.68 52677.93 88888.00 2007-01-15 16:03:35.405 015 18174.80 58.70 52677.95 88888.00 2007-01-15 16:03:35.905 015 18174.89 58.65 52677.91 88888.00 2007-01-15 16:03:36.405 015 18174.95 58.66 52677.84 88888.00 2007-01-15 16:03:36.905 015 18175.02 58.70 52677.82 88888.00 2007-01-15 16:03:37.405 015 18174.95 58.71 52677.84 88888.00 2007-01-15 16:03:37.905 015 18175.00 58.62 52677.85 88888.00 2007-01-15 16:03:38.405 015 18174.97 58.57 52677.92 88888.00 2007-01-15 16:03:38.905 015 18175.04 58.62 52677.88 88888.00 2007-01-15 16:03:39.405 015 18175.11 58.59 52677.73 88888.00 2007-01-15 16:03:39.905 015 18175.02 58.54 52677.66 88888.00 2007-01-15 16:03:40.405 015 18174.99 58.50 52677.80 88888.00 2007-01-15 16:03:40.905 015 18175.01 58.49 52677.83 88888.00 2007-01-15 16:03:41.405 015 18175.04 58.49 52677.83 88888.00 2007-01-15 16:03:41.905 015 18175.12 58.49 52677.83 88888.00 2007-01-15 16:03:42.405 015 18175.20 58.50 52677.72 88888.00 2007-01-15 16:03:42.905 015 18175.22 58.43 52677.61 88888.00 2007-01-15 16:03:43.405 015 18175.23 58.38 52677.53 88888.00 2007-01-15 16:03:43.905 015 18175.26 58.44 52677.54 88888.00 2007-01-15 16:03:44.405 015 18175.31 58.39 52677.45 88888.00 2007-01-15 16:03:44.905 015 18175.27 58.33 52677.40 88888.00 2007-01-15 16:03:45.405 015 18175.31 58.36 52677.44 88888.00 2007-01-15 16:03:45.905 015 18175.40 58.34 52677.44 88888.00 2007-01-15 16:03:46.405 015 18175.40 58.34 52677.49 88888.00 2007-01-15 16:03:46.905 015 18175.45 58.35 52677.57 88888.00 2007-01-15 16:03:47.405 015 18175.56 58.29 52677.61 88888.00 2007-01-15 16:03:47.905 015 18175.69 58.22 52677.55 88888.00 2007-01-15 16:03:48.405 015 18175.56 58.30 52677.67 88888.00 2007-01-15 16:03:48.905 015 18175.63 58.29 52677.78 88888.00 2007-01-15 16:03:49.405 015 18175.74 58.29 52677.68 88888.00 2007-01-15 16:03:49.905 015 18175.88 58.31 52677.58 88888.00 2007-01-15 16:03:50.405 015 18175.90 58.33 52677.58 88888.00 2007-01-15 16:03:50.905 015 18175.90 58.35 52677.56 88888.00 2007-01-15 16:03:51.405 015 18175.90 58.31 52677.50 88888.00 2007-01-15 16:03:51.905 015 18175.91 58.33 52677.62 88888.00 2007-01-15 16:03:52.405 015 18175.99 58.39 52677.60 88888.00 2007-01-15 16:03:52.905 015 18176.07 58.34 52677.59 88888.00 2007-01-15 16:03:53.405 015 18176.07 58.38 52677.73 88888.00 2007-01-15 16:03:53.905 015 18176.08 58.42 52677.70 88888.00 2007-01-15 16:03:54.405 015 18176.17 58.40 52677.73 88888.00 2007-01-15 16:03:54.905 015 18176.20 58.35 52677.76 88888.00 2007-01-15 16:03:55.405 015 18176.36 58.43 52677.68 88888.00 2007-01-15 16:03:55.905 015 18176.34 58.46 52677.55 88888.00 2007-01-15 16:03:56.405 015 18176.49 58.40 52677.62 88888.00 2007-01-15 16:03:56.905 015 18176.61 58.42 52677.68 88888.00 2007-01-15 16:03:57.405 015 18176.61 58.34 52677.73 88888.00 2007-01-15 16:03:57.905 015 18176.68 58.36 52677.61 88888.00 2007-01-15 16:03:58.405 015 18176.72 58.42 52677.56 88888.00 2007-01-15 16:03:58.905 015 18176.73 58.44 52677.46 88888.00 2007-01-15 16:03:59.405 015 18176.82 58.52 52677.46 88888.00 2007-01-15 16:03:59.905 015 18176.78 58.59 52677.54 88888.00 2007-01-15 16:04:00.405 015 18176.78 58.51 52677.57 88888.00 2007-01-15 16:04:00.905 015 18176.84 58.49 52677.57 88888.00 2007-01-15 16:04:01.405 015 18176.87 58.49 52677.58 88888.00 2007-01-15 16:04:01.905 015 18176.92 58.50 52677.56 88888.00 2007-01-15 16:04:02.405 015 18176.96 58.55 52677.57 88888.00 2007-01-15 16:04:02.905 015 18177.09 58.57 52677.60 88888.00 2007-01-15 16:04:03.405 015 18177.00 58.52 52677.56 88888.00 2007-01-15 16:04:03.905 015 18177.00 58.59 52677.62 88888.00 2007-01-15 16:04:04.405 015 18176.97 58.62 52677.56 88888.00 2007-01-15 16:04:04.905 015 18176.85 58.56 52677.48 88888.00 2007-01-15 16:04:05.405 015 18176.89 58.62 52677.56 88888.00 2007-01-15 16:04:05.905 015 18176.87 58.67 52677.56 88888.00 2007-01-15 16:04:06.405 015 18176.96 58.72 52677.65 88888.00 2007-01-15 16:04:06.905 015 18176.98 58.75 52677.64 88888.00 2007-01-15 16:04:07.405 015 18177.05 58.78 52677.58 88888.00 2007-01-15 16:04:07.905 015 18177.17 58.69 52677.61 88888.00 2007-01-15 16:04:08.405 015 18177.16 58.74 52677.67 88888.00 2007-01-15 16:04:08.905 015 18177.10 58.79 52677.77 88888.00 2007-01-15 16:04:09.405 015 18177.15 58.84 52677.87 88888.00 2007-01-15 16:04:09.905 015 18177.31 58.75 52677.83 88888.00 2007-01-15 16:04:10.405 015 18177.37 58.78 52677.68 88888.00 2007-01-15 16:04:10.905 015 18177.45 58.82 52677.67 88888.00 2007-01-15 16:04:11.405 015 18177.40 58.81 52677.75 88888.00 2007-01-15 16:04:11.905 015 18177.34 58.89 52677.83 88888.00 2007-01-15 16:04:12.405 015 18177.32 58.95 52677.84 88888.00 2007-01-15 16:04:12.905 015 18177.45 59.00 52677.84 88888.00 2007-01-15 16:04:13.405 015 18177.58 59.05 52677.76 88888.00 2007-01-15 16:04:13.905 015 18177.44 59.07 52677.83 88888.00 2007-01-15 16:04:14.405 015 18177.38 59.10 52677.88 88888.00 2007-01-15 16:04:14.905 015 18177.44 59.22 52677.94 88888.00 2007-01-15 16:04:15.405 015 18177.45 59.15 52678.04 88888.00 2007-01-15 16:04:15.905 015 18177.39 59.15 52678.06 88888.00 2007-01-15 16:04:16.405 015 18177.44 59.20 52678.02 88888.00 2007-01-15 16:04:16.905 015 18177.58 59.15 52677.90 88888.00 2007-01-15 16:04:17.405 015 18177.51 59.32 52677.98 88888.00 2007-01-15 16:04:17.905 015 18177.47 59.34 52678.10 88888.00 2007-01-15 16:04:18.405 015 18177.43 59.35 52678.11 88888.00 2007-01-15 16:04:18.905 015 18177.30 59.50 52678.15 88888.00 2007-01-15 16:04:19.405 015 18177.26 59.58 52678.19 88888.00 2007-01-15 16:04:19.905 015 18177.27 59.61 52678.18 88888.00 2007-01-15 16:04:20.405 015 18177.28 59.56 52678.17 88888.00 2007-01-15 16:04:20.905 015 18177.25 59.61 52678.14 88888.00 2007-01-15 16:04:21.405 015 18177.08 59.69 52678.19 88888.00 2007-01-15 16:04:21.905 015 18176.93 59.78 52678.30 88888.00 2007-01-15 16:04:22.405 015 18176.89 59.68 52678.34 88888.00 2007-01-15 16:04:22.905 015 18176.83 59.78 52678.41 88888.00 2007-01-15 16:04:23.405 015 18176.84 59.78 52678.56 88888.00 2007-01-15 16:04:23.905 015 18176.85 59.75 52678.69 88888.00 2007-01-15 16:04:24.405 015 18176.79 59.73 52678.70 88888.00 2007-01-15 16:04:24.905 015 18176.67 59.79 52678.69 88888.00 2007-01-15 16:04:25.405 015 18176.66 59.85 52678.61 88888.00 2007-01-15 16:04:25.905 015 18176.60 59.77 52678.57 88888.00 2007-01-15 16:04:26.405 015 18176.60 59.79 52678.71 88888.00 2007-01-15 16:04:26.905 015 18176.51 59.86 52678.77 88888.00 2007-01-15 16:04:27.405 015 18176.53 59.85 52678.78 88888.00 2007-01-15 16:04:27.905 015 18176.52 59.78 52678.91 88888.00 2007-01-15 16:04:28.405 015 18176.52 59.78 52678.85 88888.00 2007-01-15 16:04:28.905 015 18176.41 59.84 52678.82 88888.00 2007-01-15 16:04:29.405 015 18176.50 59.86 52678.92 88888.00 2007-01-15 16:04:29.905 015 18176.49 59.88 52679.03 88888.00 2007-01-15 16:04:30.405 015 18176.29 59.85 52678.98 88888.00 2007-01-15 16:04:30.905 015 18176.33 59.80 52678.87 88888.00 2007-01-15 16:04:31.405 015 18176.47 59.87 52678.91 88888.00 2007-01-15 16:04:31.905 015 18176.44 59.91 52678.91 88888.00 2007-01-15 16:04:32.405 015 18176.27 59.92 52678.92 88888.00 2007-01-15 16:04:32.905 015 18176.14 60.01 52678.99 88888.00 2007-01-15 16:04:33.405 015 18176.18 60.02 52679.00 88888.00 2007-01-15 16:04:33.905 015 18176.17 60.06 52678.97 88888.00 2007-01-15 16:04:34.405 015 18176.08 60.05 52679.06 88888.00 2007-01-15 16:04:34.905 015 18176.02 59.96 52678.99 88888.00 2007-01-15 16:04:35.405 015 18175.80 59.85 52679.03 88888.00 2007-01-15 16:04:35.905 015 18175.77 59.95 52679.11 88888.00 2007-01-15 16:04:36.405 015 18175.82 59.91 52679.03 88888.00 2007-01-15 16:04:36.905 015 18175.85 59.90 52678.98 88888.00 2007-01-15 16:04:37.405 015 18175.80 60.06 52679.03 88888.00 2007-01-15 16:04:37.905 015 18175.71 60.12 52679.07 88888.00 2007-01-15 16:04:38.405 015 18175.64 60.17 52679.10 88888.00 2007-01-15 16:04:38.905 015 18175.70 60.12 52679.05 88888.00 2007-01-15 16:04:39.405 015 18175.64 60.15 52679.03 88888.00 2007-01-15 16:04:39.905 015 18175.64 60.20 52679.04 88888.00 2007-01-15 16:04:40.405 015 18175.63 60.21 52678.95 88888.00 2007-01-15 16:04:40.905 015 18175.57 60.26 52678.86 88888.00 2007-01-15 16:04:41.405 015 18175.58 60.34 52678.94 88888.00 2007-01-15 16:04:41.905 015 18175.60 60.45 52678.97 88888.00 2007-01-15 16:04:42.405 015 18175.64 60.52 52678.99 88888.00 2007-01-15 16:04:42.905 015 18175.68 60.56 52679.06 88888.00 2007-01-15 16:04:43.405 015 18175.67 60.59 52679.01 88888.00 2007-01-15 16:04:43.905 015 18175.74 60.73 52678.89 88888.00 2007-01-15 16:04:44.405 015 18175.67 60.69 52678.88 88888.00 2007-01-15 16:04:44.905 015 18175.53 60.67 52678.89 88888.00 2007-01-15 16:04:45.405 015 18175.42 60.72 52679.06 88888.00 2007-01-15 16:04:45.905 015 18175.49 60.71 52678.98 88888.00 2007-01-15 16:04:46.405 015 18175.54 60.76 52678.95 88888.00 2007-01-15 16:04:46.905 015 18175.43 60.78 52678.93 88888.00 2007-01-15 16:04:47.405 015 18175.21 60.75 52678.95 88888.00 2007-01-15 16:04:47.905 015 18175.23 60.78 52678.95 88888.00 2007-01-15 16:04:48.405 015 18175.22 60.95 52678.87 88888.00 2007-01-15 16:04:48.905 015 18175.27 61.05 52678.93 88888.00 2007-01-15 16:04:49.405 015 18175.32 60.99 52678.99 88888.00 2007-01-15 16:04:49.905 015 18175.29 60.98 52678.97 88888.00 2007-01-15 16:04:50.405 015 18175.23 61.05 52678.93 88888.00 2007-01-15 16:04:50.905 015 18175.11 61.09 52678.91 88888.00 2007-01-15 16:04:51.405 015 18175.03 61.16 52678.99 88888.00 2007-01-15 16:04:51.905 015 18175.11 61.04 52678.86 88888.00 2007-01-15 16:04:52.405 015 18175.15 61.11 52678.81 88888.00 2007-01-15 16:04:52.905 015 18175.12 61.28 52678.89 88888.00 2007-01-15 16:04:53.405 015 18175.14 61.35 52678.96 88888.00 2007-01-15 16:04:53.905 015 18175.11 61.30 52679.00 88888.00 2007-01-15 16:04:54.405 015 18175.04 61.37 52678.97 88888.00 2007-01-15 16:04:54.905 015 18175.00 61.53 52678.98 88888.00 2007-01-15 16:04:55.405 015 18175.08 61.59 52678.88 88888.00 2007-01-15 16:04:55.905 015 18175.03 61.71 52678.93 88888.00 2007-01-15 16:04:56.405 015 18175.03 61.73 52678.96 88888.00 2007-01-15 16:04:56.905 015 18175.08 61.64 52679.07 88888.00 2007-01-15 16:04:57.405 015 18175.04 61.65 52678.96 88888.00 2007-01-15 16:04:57.905 015 18175.04 61.72 52678.91 88888.00 2007-01-15 16:04:58.405 015 18175.11 61.80 52678.88 88888.00 2007-01-15 16:04:58.905 015 18175.17 61.80 52678.87 88888.00 2007-01-15 16:04:59.405 015 18175.13 61.81 52678.89 88888.00 2007-01-15 16:04:59.905 015 18175.20 61.79 52679.06 88888.00 2007-01-15 16:05:00.405 015 18175.19 61.81 52679.11 88888.00 2007-01-15 16:05:00.905 015 18175.09 61.91 52679.18 88888.00 2007-01-15 16:05:01.405 015 18175.13 61.97 52679.18 88888.00 2007-01-15 16:05:01.905 015 18175.06 62.06 52679.15 88888.00 2007-01-15 16:05:02.405 015 18174.90 61.96 52679.05 88888.00 2007-01-15 16:05:02.905 015 18174.89 62.05 52679.00 88888.00 2007-01-15 16:05:03.405 015 18174.91 62.14 52679.00 88888.00 2007-01-15 16:05:03.905 015 18174.83 62.10 52679.06 88888.00 2007-01-15 16:05:04.405 015 18174.76 62.06 52679.12 88888.00 2007-01-15 16:05:04.905 015 18174.69 62.11 52679.04 88888.00 2007-01-15 16:05:05.405 015 18174.61 62.14 52678.99 88888.00 2007-01-15 16:05:05.905 015 18174.59 62.16 52679.06 88888.00 2007-01-15 16:05:06.402 015 18174.55 62.12 52678.99 88888.00 2007-01-15 16:05:06.902 015 18174.45 62.14 52678.98 88888.00 2007-01-15 16:05:07.402 015 18174.46 62.12 52678.91 88888.00 2007-01-15 16:05:07.902 015 18174.43 62.10 52678.81 88888.00 2007-01-15 16:05:08.402 015 18174.33 62.07 52678.85 88888.00 2007-01-15 16:05:08.902 015 18174.29 61.96 52678.87 88888.00 2007-01-15 16:05:09.402 015 18174.30 62.02 52678.80 88888.00 2007-01-15 16:05:09.902 015 18174.27 61.99 52678.88 88888.00 2007-01-15 16:05:10.402 015 18174.26 61.91 52678.91 88888.00 2007-01-15 16:05:10.902 015 18174.35 62.04 52678.97 88888.00 2007-01-15 16:05:11.402 015 18174.38 62.14 52678.95 88888.00 2007-01-15 16:05:11.902 015 18174.32 62.20 52678.93 88888.00 2007-01-15 16:05:12.402 015 18174.28 62.19 52679.06 88888.00 2007-01-15 16:05:12.902 015 18174.29 62.22 52679.17 88888.00 2007-01-15 16:05:13.402 015 18174.16 62.26 52679.10 88888.00 2007-01-15 16:05:13.902 015 18174.14 62.11 52679.00 88888.00 2007-01-15 16:05:14.402 015 18174.11 62.06 52679.03 88888.00 2007-01-15 16:05:14.902 015 18174.08 62.11 52679.09 88888.00 2007-01-15 16:05:15.402 015 18174.16 62.06 52679.12 88888.00 2007-01-15 16:05:15.902 015 18174.02 62.02 52679.16 88888.00 2007-01-15 16:05:16.402 015 18173.93 61.96 52679.15 88888.00 2007-01-15 16:05:16.902 015 18173.92 61.95 52679.04 88888.00 2007-01-15 16:05:17.402 015 18173.85 61.85 52678.93 88888.00 2007-01-15 16:05:17.902 015 18173.71 61.84 52678.88 88888.00 2007-01-15 16:05:18.402 015 18173.84 61.96 52678.92 88888.00 2007-01-15 16:05:18.902 015 18173.77 61.96 52678.83 88888.00 2007-01-15 16:05:19.402 015 18173.64 61.96 52678.82 88888.00 2007-01-15 16:05:19.902 015 18173.74 62.01 52678.88 88888.00 2007-01-15 16:05:20.402 015 18173.71 61.97 52678.88 88888.00 2007-01-15 16:05:20.902 015 18173.71 61.99 52678.95 88888.00 2007-01-15 16:05:21.402 015 18173.96 61.86 52678.88 88888.00 2007-01-15 16:05:21.902 015 18173.97 62.01 52678.74 88888.00 2007-01-15 16:05:22.402 015 18173.85 62.12 52678.62 88888.00 2007-01-15 16:05:22.902 015 18173.85 62.16 52678.49 88888.00 2007-01-15 16:05:23.402 015 18174.04 62.10 52678.48 88888.00 2007-01-15 16:05:23.902 015 18173.93 62.03 52678.61 88888.00 2007-01-15 16:05:24.402 015 18173.97 62.10 52678.57 88888.00 2007-01-15 16:05:24.902 015 18173.97 62.17 52678.59 88888.00 2007-01-15 16:05:25.402 015 18173.90 62.26 52678.60 88888.00 2007-01-15 16:05:25.902 015 18173.95 62.31 52678.66 88888.00 2007-01-15 16:05:26.402 015 18174.03 62.30 52678.61 88888.00 2007-01-15 16:05:26.902 015 18174.02 62.29 52678.63 88888.00 2007-01-15 16:05:27.402 015 18173.92 62.26 52678.73 88888.00 2007-01-15 16:05:27.902 015 18173.89 62.19 52678.64 88888.00 2007-01-15 16:05:28.402 015 18173.86 62.26 52678.63 88888.00 2007-01-15 16:05:28.902 015 18173.86 62.32 52678.60 88888.00 2007-01-15 16:05:29.402 015 18173.90 62.32 52678.68 88888.00 2007-01-15 16:05:29.902 015 18173.88 62.36 52678.64 88888.00 2007-01-15 16:05:30.402 015 18173.93 62.37 52678.49 88888.00 2007-01-15 16:05:30.902 015 18174.04 62.36 52678.40 88888.00 2007-01-15 16:05:31.402 015 18174.00 62.41 52678.48 88888.00 2007-01-15 16:05:31.902 015 18173.96 62.40 52678.62 88888.00 2007-01-15 16:05:32.402 015 18173.96 62.30 52678.63 88888.00 2007-01-15 16:05:32.902 015 18173.83 62.43 52678.51 88888.00 2007-01-15 16:05:33.402 015 18173.73 62.44 52678.45 88888.00 2007-01-15 16:05:33.902 015 18173.68 62.46 52678.48 88888.00 2007-01-15 16:05:34.402 015 18173.71 62.48 52678.49 88888.00 2007-01-15 16:05:34.902 015 18173.96 62.38 52678.49 88888.00 2007-01-15 16:05:35.402 015 18173.94 62.35 52678.51 88888.00 2007-01-15 16:05:35.902 015 18173.89 62.36 52678.52 88888.00 2007-01-15 16:05:36.402 015 18173.99 62.40 52678.49 88888.00 2007-01-15 16:05:36.902 015 18173.96 62.37 52678.49 88888.00 2007-01-15 16:05:37.402 015 18174.03 62.49 52678.46 88888.00 2007-01-15 16:05:37.902 015 18174.04 62.40 52678.48 88888.00 2007-01-15 16:05:38.402 015 18174.02 62.28 52678.53 88888.00 2007-01-15 16:05:38.902 015 18174.03 62.34 52678.58 88888.00 2007-01-15 16:05:39.402 015 18174.00 62.35 52678.78 88888.00 2007-01-15 16:05:39.902 015 18174.08 62.36 52678.76 88888.00 2007-01-15 16:05:40.402 015 18174.12 62.37 52678.80 88888.00 2007-01-15 16:05:40.902 015 18174.00 62.35 52678.88 88888.00 2007-01-15 16:05:41.402 015 18173.92 62.31 52678.81 88888.00 2007-01-15 16:05:41.902 015 18173.99 62.18 52678.80 88888.00 2007-01-15 16:05:42.402 015 18174.03 62.20 52678.80 88888.00 2007-01-15 16:05:42.902 015 18173.94 62.25 52678.77 88888.00 2007-01-15 16:05:43.402 015 18173.93 62.24 52678.84 88888.00 2007-01-15 16:05:43.902 015 18173.93 62.19 52678.83 88888.00 2007-01-15 16:05:44.402 015 18174.02 62.20 52678.82 88888.00 2007-01-15 16:05:44.902 015 18174.15 62.11 52678.87 88888.00 2007-01-15 16:05:45.402 015 18173.95 62.01 52678.86 88888.00 2007-01-15 16:05:45.902 015 18173.83 62.06 52678.87 88888.00 2007-01-15 16:05:46.402 015 18173.78 61.99 52678.83 88888.00 2007-01-15 16:05:46.902 015 18173.77 61.92 52678.81 88888.00 2007-01-15 16:05:47.402 015 18173.83 61.96 52678.84 88888.00 2007-01-15 16:05:47.902 015 18173.84 61.95 52678.94 88888.00 2007-01-15 16:05:48.402 015 18173.91 61.86 52678.98 88888.00 2007-01-15 16:05:48.902 015 18173.84 61.87 52678.99 88888.00 2007-01-15 16:05:49.402 015 18173.91 61.89 52678.96 88888.00 2007-01-15 16:05:49.902 015 18174.01 61.95 52678.85 88888.00 2007-01-15 16:05:50.402 015 18174.00 61.92 52678.78 88888.00 2007-01-15 16:05:50.902 015 18174.05 61.89 52678.80 88888.00 2007-01-15 16:05:51.402 015 18174.05 61.77 52678.92 88888.00 2007-01-15 16:05:51.902 015 18174.11 61.77 52678.93 88888.00 2007-01-15 16:05:52.402 015 18174.01 61.89 52679.01 88888.00 2007-01-15 16:05:52.902 015 18174.10 61.89 52679.00 88888.00 2007-01-15 16:05:53.402 015 18174.04 61.89 52679.01 88888.00 2007-01-15 16:05:53.902 015 18173.95 61.87 52679.10 88888.00 2007-01-15 16:05:54.402 015 18174.19 61.92 52679.08 88888.00 2007-01-15 16:05:54.902 015 18174.19 61.96 52679.01 88888.00 2007-01-15 16:05:55.402 015 18174.04 62.06 52678.99 88888.00 2007-01-15 16:05:55.902 015 18173.96 61.98 52679.04 88888.00 2007-01-15 16:05:56.402 015 18174.12 61.96 52679.06 88888.00 2007-01-15 16:05:56.902 015 18174.19 61.97 52678.88 88888.00 2007-01-15 16:05:57.402 015 18174.23 61.95 52678.91 88888.00 2007-01-15 16:05:57.902 015 18174.32 61.96 52678.97 88888.00 2007-01-15 16:05:58.402 015 18174.28 61.97 52678.95 88888.00 2007-01-15 16:05:58.902 015 18174.27 61.92 52678.91 88888.00 2007-01-15 16:05:59.402 015 18174.28 61.87 52679.00 88888.00 2007-01-15 16:05:59.902 015 18174.30 61.89 52679.10 88888.00 2007-01-15 16:06:00.402 015 18174.29 61.88 52679.17 88888.00 2007-01-15 16:06:00.902 015 18174.26 61.78 52679.20 88888.00 2007-01-15 16:06:01.402 015 18174.35 61.79 52679.11 88888.00 2007-01-15 16:06:01.902 015 18174.43 61.80 52679.09 88888.00 2007-01-15 16:06:02.402 015 18174.35 61.83 52679.10 88888.00 2007-01-15 16:06:02.902 015 18174.37 61.83 52679.22 88888.00 2007-01-15 16:06:03.402 015 18174.33 61.76 52679.27 88888.00 2007-01-15 16:06:03.902 015 18174.39 61.68 52679.32 88888.00 2007-01-15 16:06:04.402 015 18174.39 61.70 52679.23 88888.00 2007-01-15 16:06:04.902 015 18174.45 61.70 52679.24 88888.00 2007-01-15 16:06:05.402 015 18174.45 61.69 52679.28 88888.00 2007-01-15 16:06:05.902 015 18174.47 61.75 52679.34 88888.00 2007-01-15 16:06:06.402 015 18174.49 61.73 52679.30 88888.00 2007-01-15 16:06:06.902 015 18174.49 61.80 52679.34 88888.00 2007-01-15 16:06:07.402 015 18174.54 61.79 52679.43 88888.00 2007-01-15 16:06:07.902 015 18174.48 61.77 52679.38 88888.00 2007-01-15 16:06:08.402 015 18174.57 61.78 52679.38 88888.00 2007-01-15 16:06:08.902 015 18174.66 61.75 52679.38 88888.00 2007-01-15 16:06:09.402 015 18174.51 61.89 52679.36 88888.00 2007-01-15 16:06:09.902 015 18174.53 61.98 52679.47 88888.00 2007-01-15 16:06:10.402 015 18174.49 62.01 52679.50 88888.00 2007-01-15 16:06:10.902 015 18174.47 61.96 52679.41 88888.00 2007-01-15 16:06:11.402 015 18174.53 62.01 52679.51 88888.00 2007-01-15 16:06:11.902 015 18174.46 61.99 52679.56 88888.00 2007-01-15 16:06:12.402 015 18174.44 61.92 52679.51 88888.00 2007-01-15 16:06:12.902 015 18174.51 61.92 52679.36 88888.00 2007-01-15 16:06:13.402 015 18174.51 61.89 52679.41 88888.00 2007-01-15 16:06:13.902 015 18174.46 61.79 52679.31 88888.00 2007-01-15 16:06:14.402 015 18174.46 61.82 52679.47 88888.00 2007-01-15 16:06:14.902 015 18174.58 61.87 52679.63 88888.00 2007-01-15 16:06:15.402 015 18174.51 61.87 52679.66 88888.00 2007-01-15 16:06:15.902 015 18174.55 61.92 52679.64 88888.00 2007-01-15 16:06:16.402 015 18174.54 61.87 52679.58 88888.00 2007-01-15 16:06:16.902 015 18174.49 61.86 52679.72 88888.00 2007-01-15 16:06:17.402 015 18174.43 61.78 52679.82 88888.00 2007-01-15 16:06:17.902 015 18174.44 61.76 52679.76 88888.00 2007-01-15 16:06:18.402 015 18174.47 61.79 52679.68 88888.00 2007-01-15 16:06:18.902 015 18174.37 61.81 52679.69 88888.00 2007-01-15 16:06:19.402 015 18174.33 61.74 52679.78 88888.00 2007-01-15 16:06:19.902 015 18174.22 61.75 52679.79 88888.00 2007-01-15 16:06:20.402 015 18174.21 61.79 52679.91 88888.00 2007-01-15 16:06:20.902 015 18174.34 61.79 52679.86 88888.00 2007-01-15 16:06:21.402 015 18174.36 61.77 52679.75 88888.00 2007-01-15 16:06:21.902 015 18174.29 61.75 52679.77 88888.00 2007-01-15 16:06:22.402 015 18174.32 61.86 52679.74 88888.00 2007-01-15 16:06:22.902 015 18174.29 61.87 52679.73 88888.00 2007-01-15 16:06:23.402 015 18174.27 61.83 52679.68 88888.00 2007-01-15 16:06:23.902 015 18174.13 61.78 52679.77 88888.00 2007-01-15 16:06:24.402 015 18174.06 61.74 52679.78 88888.00 2007-01-15 16:06:24.902 015 18174.02 61.75 52679.85 88888.00 2007-01-15 16:06:25.402 015 18174.04 61.82 52679.88 88888.00 2007-01-15 16:06:25.902 015 18174.01 61.89 52679.86 88888.00 2007-01-15 16:06:26.402 015 18173.99 61.91 52680.02 88888.00 2007-01-15 16:06:26.902 015 18174.06 61.95 52680.03 88888.00 2007-01-15 16:06:27.402 015 18173.96 62.06 52679.99 88888.00 2007-01-15 16:06:27.902 015 18173.83 62.03 52680.04 88888.00 2007-01-15 16:06:28.402 015 18173.88 62.06 52680.10 88888.00 2007-01-15 16:06:28.902 015 18173.82 62.10 52680.27 88888.00 2007-01-15 16:06:29.402 015 18173.67 61.96 52680.44 88888.00 2007-01-15 16:06:29.902 015 18173.59 61.97 52680.30 88888.00 2007-01-15 16:06:30.402 015 18173.61 61.99 52680.21 88888.00 2007-01-15 16:06:30.902 015 18173.71 61.98 52680.24 88888.00 2007-01-15 16:06:31.402 015 18173.62 61.98 52680.22 88888.00 2007-01-15 16:06:31.902 015 18173.54 61.90 52680.21 88888.00 2007-01-15 16:06:32.402 015 18173.62 61.94 52680.23 88888.00 2007-01-15 16:06:32.902 015 18173.47 61.98 52680.20 88888.00 2007-01-15 16:06:33.402 015 18173.46 62.01 52680.09 88888.00 2007-01-15 16:06:33.902 015 18173.46 62.07 52680.04 88888.00 2007-01-15 16:06:34.402 015 18173.49 62.01 52680.08 88888.00 2007-01-15 16:06:34.902 015 18173.51 62.00 52680.14 88888.00 2007-01-15 16:06:35.402 015 18173.48 62.06 52680.14 88888.00 2007-01-15 16:06:35.902 015 18173.41 62.15 52680.12 88888.00 2007-01-15 16:06:36.402 015 18173.48 62.22 52680.19 88888.00 2007-01-15 16:06:36.902 015 18173.47 62.31 52680.16 88888.00 2007-01-15 16:06:37.402 015 18173.58 62.29 52680.12 88888.00 2007-01-15 16:06:37.902 015 18173.46 62.24 52680.21 88888.00 2007-01-15 16:06:38.402 015 18173.40 62.23 52680.33 88888.00 2007-01-15 16:06:38.902 015 18173.34 62.25 52680.43 88888.00 2007-01-15 16:06:39.402 015 18173.25 62.26 52680.45 88888.00 2007-01-15 16:06:39.902 015 18173.21 62.29 52680.43 88888.00 2007-01-15 16:06:40.402 015 18173.28 62.20 52680.49 88888.00 2007-01-15 16:06:40.902 015 18173.29 62.25 52680.57 88888.00 2007-01-15 16:06:41.402 015 18173.18 62.33 52680.58 88888.00 2007-01-15 16:06:41.902 015 18173.02 62.26 52680.61 88888.00 2007-01-15 16:06:42.402 015 18173.03 62.29 52680.61 88888.00 2007-01-15 16:06:42.902 015 18173.08 62.33 52680.57 88888.00 2007-01-15 16:06:43.402 015 18173.05 62.30 52680.62 88888.00 2007-01-15 16:06:43.902 015 18172.91 62.38 52680.61 88888.00 2007-01-15 16:06:44.402 015 18172.91 62.49 52680.70 88888.00 2007-01-15 16:06:44.902 015 18172.85 62.46 52680.62 88888.00 2007-01-15 16:06:45.402 015 18172.76 62.35 52680.63 88888.00 2007-01-15 16:06:45.902 015 18172.81 62.38 52680.63 88888.00 2007-01-15 16:06:46.402 015 18172.67 62.42 52680.74 88888.00 2007-01-15 16:06:46.902 015 18172.48 62.47 52680.72 88888.00 2007-01-15 16:06:47.402 015 18172.55 62.45 52680.67 88888.00 2007-01-15 16:06:47.902 015 18172.54 62.48 52680.68 88888.00 2007-01-15 16:06:48.402 015 18172.56 62.45 52680.71 88888.00 2007-01-15 16:06:48.902 015 18172.59 62.48 52680.72 88888.00 2007-01-15 16:06:49.402 015 18172.53 62.48 52680.72 88888.00 2007-01-15 16:06:49.902 015 18172.33 62.49 52680.62 88888.00 2007-01-15 16:06:50.402 015 18172.43 62.40 52680.62 88888.00 2007-01-15 16:06:50.902 015 18172.54 62.43 52680.65 88888.00 2007-01-15 16:06:51.402 015 18172.55 62.48 52680.57 88888.00 2007-01-15 16:06:51.902 015 18172.47 62.47 52680.52 88888.00 2007-01-15 16:06:52.402 015 18172.58 62.35 52680.52 88888.00 2007-01-15 16:06:52.902 015 18172.61 62.50 52680.56 88888.00 2007-01-15 16:06:53.402 015 18172.55 62.53 52680.57 88888.00 2007-01-15 16:06:53.902 015 18172.58 62.64 52680.56 88888.00 2007-01-15 16:06:54.402 015 18172.75 62.62 52680.46 88888.00 2007-01-15 16:06:54.902 015 18172.76 62.64 52680.36 88888.00 2007-01-15 16:06:55.402 015 18172.91 62.59 52680.33 88888.00 2007-01-15 16:06:55.902 015 18172.96 62.61 52680.35 88888.00 2007-01-15 16:06:56.402 015 18173.07 62.75 52680.34 88888.00 2007-01-15 16:06:56.902 015 18173.08 62.90 52680.37 88888.00 2007-01-15 16:06:57.402 015 18173.14 62.95 52680.31 88888.00 2007-01-15 16:06:57.902 015 18173.29 62.91 52680.30 88888.00 2007-01-15 16:06:58.402 015 18173.32 63.05 52680.34 88888.00 2007-01-15 16:06:58.902 015 18173.36 63.17 52680.32 88888.00 2007-01-15 16:06:59.402 015 18173.37 63.24 52680.21 88888.00 2007-01-15 16:06:59.902 015 18173.42 63.30 52680.24 88888.00 2007-01-15 16:07:00.402 015 18173.45 63.31 52680.37 88888.00 2007-01-15 16:07:00.902 015 18173.52 63.39 52680.25 88888.00 2007-01-15 16:07:01.402 015 18173.52 63.46 52680.20 88888.00 2007-01-15 16:07:01.902 015 18173.61 63.47 52680.31 88888.00 2007-01-15 16:07:02.402 015 18173.65 63.56 52680.34 88888.00 2007-01-15 16:07:02.902 015 18173.84 63.66 52680.32 88888.00 2007-01-15 16:07:03.402 015 18173.82 63.69 52680.23 88888.00 2007-01-15 16:07:03.902 015 18173.80 63.71 52680.28 88888.00 2007-01-15 16:07:04.402 015 18173.81 63.71 52680.31 88888.00 2007-01-15 16:07:04.902 015 18174.02 63.77 52680.27 88888.00 2007-01-15 16:07:05.402 015 18174.11 63.88 52680.19 88888.00 2007-01-15 16:07:05.902 015 18174.18 63.75 52680.19 88888.00 2007-01-15 16:07:06.402 015 18174.22 63.89 52680.26 88888.00 2007-01-15 16:07:06.902 015 18174.25 63.96 52680.22 88888.00 2007-01-15 16:07:07.402 015 18174.29 64.02 52680.17 88888.00 2007-01-15 16:07:07.902 015 18174.39 64.16 52680.20 88888.00 2007-01-15 16:07:08.402 015 18174.48 64.22 52680.37 88888.00 2007-01-15 16:07:08.902 015 18174.54 64.28 52680.43 88888.00 2007-01-15 16:07:09.402 015 18174.54 64.24 52680.32 88888.00 2007-01-15 16:07:09.902 015 18174.65 64.28 52680.19 88888.00 2007-01-15 16:07:10.402 015 18174.66 64.32 52680.20 88888.00 2007-01-15 16:07:10.902 015 18174.66 64.44 52680.25 88888.00 2007-01-15 16:07:11.402 015 18174.66 64.46 52680.28 88888.00 2007-01-15 16:07:11.902 015 18174.66 64.43 52680.20 88888.00 2007-01-15 16:07:12.402 015 18174.78 64.46 52680.13 88888.00 2007-01-15 16:07:12.902 015 18174.87 64.55 52680.13 88888.00 2007-01-15 16:07:13.402 015 18174.93 64.64 52680.15 88888.00 2007-01-15 16:07:13.902 015 18174.95 64.68 52680.08 88888.00 2007-01-15 16:07:14.402 015 18174.93 64.68 52680.00 88888.00 2007-01-15 16:07:14.902 015 18174.99 64.80 52680.04 88888.00 2007-01-15 16:07:15.402 015 18175.20 64.92 52680.15 88888.00 2007-01-15 16:07:15.902 015 18175.13 64.97 52680.27 88888.00 2007-01-15 16:07:16.402 015 18175.13 65.00 52680.34 88888.00 2007-01-15 16:07:16.902 015 18175.19 65.11 52680.37 88888.00 2007-01-15 16:07:17.402 015 18175.25 65.24 52680.37 88888.00 2007-01-15 16:07:17.902 015 18175.38 65.28 52680.26 88888.00 2007-01-15 16:07:18.402 015 18175.60 65.34 52680.27 88888.00 2007-01-15 16:07:18.902 015 18175.51 65.48 52680.34 88888.00 2007-01-15 16:07:19.402 015 18175.44 65.44 52680.40 88888.00 2007-01-15 16:07:19.902 015 18175.41 65.46 52680.55 88888.00 2007-01-15 16:07:20.402 015 18175.45 65.54 52680.68 88888.00 2007-01-15 16:07:20.902 015 18175.45 65.61 52680.58 88888.00 2007-01-15 16:07:21.402 015 18175.55 65.57 52680.46 88888.00 2007-01-15 16:07:21.902 015 18175.53 65.55 52680.37 88888.00 2007-01-15 16:07:22.402 015 18175.49 65.61 52680.34 88888.00 2007-01-15 16:07:22.902 015 18175.42 65.67 52680.35 88888.00 2007-01-15 16:07:23.402 015 18175.45 65.65 52680.36 88888.00 2007-01-15 16:07:23.902 015 18175.38 65.63 52680.42 88888.00 2007-01-15 16:07:24.402 015 18175.40 65.54 52680.50 88888.00 2007-01-15 16:07:24.902 015 18175.45 65.65 52680.50 88888.00 2007-01-15 16:07:25.402 015 18175.42 65.67 52680.46 88888.00 2007-01-15 16:07:25.902 015 18175.36 65.76 52680.43 88888.00 2007-01-15 16:07:26.402 015 18175.30 65.78 52680.39 88888.00 2007-01-15 16:07:26.902 015 18175.30 65.75 52680.40 88888.00 2007-01-15 16:07:27.402 015 18175.30 65.74 52680.43 88888.00 2007-01-15 16:07:27.902 015 18175.25 65.68 52680.46 88888.00 2007-01-15 16:07:28.402 015 18175.19 65.79 52680.40 88888.00 2007-01-15 16:07:28.902 015 18175.23 65.75 52680.35 88888.00 2007-01-15 16:07:29.402 015 18175.22 65.72 52680.40 88888.00 2007-01-15 16:07:29.902 015 18175.25 65.75 52680.42 88888.00 2007-01-15 16:07:30.402 015 18175.33 65.77 52680.39 88888.00 2007-01-15 16:07:30.902 015 18175.32 65.87 52680.35 88888.00 2007-01-15 16:07:31.402 015 18175.41 65.92 52680.39 88888.00 2007-01-15 16:07:31.902 015 18175.44 65.91 52680.38 88888.00 2007-01-15 16:07:32.402 015 18175.38 65.86 52680.42 88888.00 2007-01-15 16:07:32.902 015 18175.37 65.82 52680.33 88888.00 2007-01-15 16:07:33.402 015 18175.31 65.83 52680.28 88888.00 2007-01-15 16:07:33.902 015 18175.37 65.95 52680.36 88888.00 2007-01-15 16:07:34.402 015 18175.37 65.88 52680.37 88888.00 2007-01-15 16:07:34.902 015 18175.36 65.84 52680.36 88888.00 2007-01-15 16:07:35.402 015 18175.37 65.97 52680.45 88888.00 2007-01-15 16:07:35.902 015 18175.38 66.06 52680.46 88888.00 2007-01-15 16:07:36.402 015 18175.30 66.13 52680.43 88888.00 2007-01-15 16:07:36.902 015 18175.29 66.08 52680.33 88888.00 2007-01-15 16:07:37.402 015 18175.25 66.08 52680.43 88888.00 2007-01-15 16:07:37.902 015 18175.33 66.18 52680.46 88888.00 2007-01-15 16:07:38.402 015 18175.27 66.18 52680.31 88888.00 2007-01-15 16:07:38.902 015 18175.41 66.17 52680.33 88888.00 2007-01-15 16:07:39.402 015 18175.45 66.15 52680.42 88888.00 2007-01-15 16:07:39.902 015 18175.41 66.00 52680.42 88888.00 2007-01-15 16:07:40.402 015 18175.34 66.02 52680.31 88888.00 2007-01-15 16:07:40.902 015 18175.30 66.09 52680.31 88888.00 2007-01-15 16:07:41.402 015 18175.17 66.25 52680.37 88888.00 2007-01-15 16:07:41.902 015 18175.36 66.31 52680.46 88888.00 2007-01-15 16:07:42.402 015 18175.42 66.33 52680.56 88888.00 2007-01-15 16:07:42.902 015 18175.42 66.28 52680.47 88888.00 2007-01-15 16:07:43.402 015 18175.43 66.24 52680.40 88888.00 2007-01-15 16:07:43.902 015 18175.54 66.33 52680.32 88888.00 2007-01-15 16:07:44.402 015 18175.54 66.24 52680.39 88888.00 2007-01-15 16:07:44.902 015 18175.65 66.25 52680.40 88888.00 2007-01-15 16:07:45.402 015 18175.63 66.42 52680.39 88888.00 2007-01-15 16:07:45.902 015 18175.65 66.40 52680.46 88888.00 2007-01-15 16:07:46.402 015 18175.79 66.48 52680.44 88888.00 2007-01-15 16:07:46.902 015 18175.81 66.54 52680.34 88888.00 2007-01-15 16:07:47.402 015 18175.79 66.54 52680.34 88888.00 2007-01-15 16:07:47.902 015 18175.97 66.56 52680.39 88888.00 2007-01-15 16:07:48.402 015 18176.01 66.63 52680.46 88888.00 2007-01-15 16:07:48.902 015 18176.02 66.64 52680.50 88888.00 2007-01-15 16:07:49.402 015 18176.12 66.66 52680.51 88888.00 2007-01-15 16:07:49.902 015 18176.19 66.69 52680.54 88888.00 2007-01-15 16:07:50.402 015 18176.28 66.68 52680.55 88888.00 2007-01-15 16:07:50.902 015 18176.36 66.68 52680.56 88888.00 2007-01-15 16:07:51.402 015 18176.45 66.70 52680.66 88888.00 2007-01-15 16:07:51.902 015 18176.54 66.74 52680.74 88888.00 2007-01-15 16:07:52.402 015 18176.51 66.87 52680.78 88888.00 2007-01-15 16:07:52.902 015 18176.55 66.83 52680.75 88888.00 2007-01-15 16:07:53.402 015 18176.69 66.99 52680.72 88888.00 2007-01-15 16:07:53.902 015 18176.75 67.07 52680.67 88888.00 2007-01-15 16:07:54.402 015 18176.77 67.10 52680.73 88888.00 2007-01-15 16:07:54.902 015 18176.82 67.14 52680.75 88888.00 2007-01-15 16:07:55.402 015 18176.97 67.08 52680.67 88888.00 2007-01-15 16:07:55.902 015 18177.06 67.14 52680.59 88888.00 2007-01-15 16:07:56.402 015 18177.10 67.13 52680.69 88888.00 2007-01-15 16:07:56.902 015 18177.16 67.08 52680.73 88888.00 2007-01-15 16:07:57.402 015 18177.22 67.10 52680.70 88888.00 2007-01-15 16:07:57.902 015 18177.37 67.17 52680.70 88888.00 2007-01-15 16:07:58.402 015 18177.36 67.12 52680.70 88888.00 2007-01-15 16:07:58.902 015 18177.33 67.09 52680.71 88888.00 2007-01-15 16:07:59.402 015 18177.27 67.15 52680.90 88888.00 2007-01-15 16:07:59.902 015 18177.20 67.22 52681.00 88888.00 2007-01-15 16:08:00.402 015 18177.29 67.25 52680.98 88888.00 2007-01-15 16:08:00.902 015 18177.49 67.18 52680.93 88888.00 2007-01-15 16:08:01.402 015 18177.55 67.18 52680.88 88888.00 2007-01-15 16:08:01.902 015 18177.42 67.21 52680.86 88888.00 2007-01-15 16:08:02.402 015 18177.40 67.12 52680.94 88888.00 2007-01-15 16:08:02.902 015 18177.54 67.20 52680.94 88888.00 2007-01-15 16:08:03.402 015 18177.61 67.25 52680.88 88888.00 2007-01-15 16:08:03.902 015 18177.61 67.33 52680.92 88888.00 2007-01-15 16:08:04.402 015 18177.48 67.31 52681.05 88888.00 2007-01-15 16:08:04.902 015 18177.50 67.32 52681.04 88888.00 2007-01-15 16:08:05.402 015 18177.55 67.31 52681.02 88888.00 2007-01-15 16:08:05.902 015 18177.51 67.32 52681.05 88888.00 2007-01-15 16:08:06.402 015 18177.52 67.36 52681.15 88888.00 2007-01-15 16:08:06.902 015 18177.57 67.33 52681.13 88888.00 2007-01-15 16:08:07.402 015 18177.59 67.29 52681.09 88888.00 2007-01-15 16:08:07.902 015 18177.69 67.36 52681.12 88888.00 2007-01-15 16:08:08.402 015 18177.70 67.19 52681.09 88888.00 2007-01-15 16:08:08.902 015 18177.66 67.10 52681.16 88888.00 2007-01-15 16:08:09.402 015 18177.58 67.11 52681.25 88888.00 2007-01-15 16:08:09.902 015 18177.61 67.20 52681.21 88888.00 2007-01-15 16:08:10.402 015 18177.64 67.17 52681.23 88888.00 2007-01-15 16:08:10.902 015 18177.73 67.14 52681.38 88888.00 2007-01-15 16:08:11.402 015 18177.65 67.12 52681.32 88888.00 2007-01-15 16:08:11.902 015 18177.76 67.16 52681.39 88888.00 2007-01-15 16:08:12.402 015 18177.90 67.19 52681.39 88888.00 2007-01-15 16:08:12.902 015 18177.88 67.14 52681.35 88888.00 2007-01-15 16:08:13.402 015 18177.93 67.14 52681.33 88888.00 2007-01-15 16:08:13.902 015 18178.03 67.08 52681.32 88888.00 2007-01-15 16:08:14.402 015 18178.07 67.03 52681.32 88888.00 2007-01-15 16:08:14.902 015 18178.03 67.12 52681.33 88888.00 2007-01-15 16:08:15.402 015 18178.19 67.05 52681.32 88888.00 2007-01-15 16:08:15.902 015 18178.19 67.07 52681.44 88888.00 2007-01-15 16:08:16.402 015 18178.15 67.06 52681.44 88888.00 2007-01-15 16:08:16.902 015 18178.26 67.01 52681.37 88888.00 2007-01-15 16:08:17.402 015 18178.42 67.05 52681.35 88888.00 2007-01-15 16:08:17.902 015 18178.48 67.04 52681.46 88888.00 2007-01-15 16:08:18.402 015 18178.46 66.99 52681.56 88888.00 2007-01-15 16:08:18.902 015 18178.56 67.01 52681.49 88888.00 2007-01-15 16:08:19.402 015 18178.61 67.03 52681.46 88888.00 2007-01-15 16:08:19.902 015 18178.58 67.08 52681.43 88888.00 2007-01-15 16:08:20.402 015 18178.67 67.10 52681.40 88888.00 2007-01-15 16:08:20.902 015 18178.58 67.00 52681.52 88888.00 2007-01-15 16:08:21.402 015 18178.51 66.99 52681.55 88888.00 2007-01-15 16:08:21.902 015 18178.48 66.96 52681.36 88888.00 2007-01-15 16:08:22.402 015 18178.53 66.87 52681.37 88888.00 2007-01-15 16:08:22.902 015 18178.57 66.83 52681.42 88888.00 2007-01-15 16:08:23.402 015 18178.59 66.74 52681.52 88888.00 2007-01-15 16:08:23.902 015 18178.56 66.64 52681.56 88888.00 2007-01-15 16:08:24.402 015 18178.39 66.59 52681.67 88888.00 2007-01-15 16:08:24.902 015 18178.26 66.58 52681.64 88888.00 2007-01-15 16:08:25.402 015 18178.24 66.63 52681.55 88888.00 2007-01-15 16:08:25.902 015 18178.29 66.58 52681.65 88888.00 2007-01-15 16:08:26.402 015 18178.19 66.55 52681.63 88888.00 2007-01-15 16:08:26.902 015 18178.05 66.56 52681.61 88888.00 2007-01-15 16:08:27.402 015 18177.91 66.59 52681.60 88888.00 2007-01-15 16:08:27.902 015 18177.94 66.42 52681.60 88888.00 2007-01-15 16:08:28.402 015 18178.09 66.39 52681.59 88888.00 2007-01-15 16:08:28.902 015 18178.10 66.26 52681.55 88888.00 2007-01-15 16:08:29.402 015 18177.96 66.14 52681.60 88888.00 2007-01-15 16:08:29.902 015 18177.92 66.19 52681.65 88888.00 2007-01-15 16:08:30.402 015 18177.96 66.09 52681.78 88888.00 2007-01-15 16:08:30.902 015 18177.94 66.13 52681.83 88888.00 2007-01-15 16:08:31.402 015 18177.94 66.08 52681.82 88888.00 2007-01-15 16:08:31.902 015 18177.83 66.06 52681.84 88888.00 2007-01-15 16:08:32.402 015 18177.93 65.88 52681.85 88888.00 2007-01-15 16:08:32.902 015 18177.93 65.84 52681.74 88888.00 2007-01-15 16:08:33.402 015 18177.98 65.86 52681.68 88888.00 2007-01-15 16:08:33.902 015 18177.96 65.94 52681.83 88888.00 2007-01-15 16:08:34.402 015 18178.03 65.97 52681.82 88888.00 2007-01-15 16:08:34.902 015 18178.05 65.94 52681.77 88888.00 2007-01-15 16:08:35.402 015 18178.03 65.87 52681.61 88888.00 2007-01-15 16:08:35.902 015 18177.97 65.83 52681.66 88888.00 2007-01-15 16:08:36.402 015 18177.93 65.85 52681.64 88888.00 2007-01-15 16:08:36.902 015 18177.75 65.78 52681.54 88888.00 2007-01-15 16:08:37.402 015 18177.80 65.82 52681.56 88888.00 2007-01-15 16:08:37.902 015 18177.75 65.74 52681.66 88888.00 2007-01-15 16:08:38.402 015 18177.70 65.72 52681.62 88888.00 2007-01-15 16:08:38.902 015 18177.60 65.68 52681.63 88888.00 2007-01-15 16:08:39.402 015 18177.57 65.79 52681.62 88888.00 2007-01-15 16:08:39.902 015 18177.58 65.79 52681.68 88888.00 2007-01-15 16:08:40.402 015 18177.52 65.67 52681.68 88888.00 2007-01-15 16:08:40.902 015 18177.49 65.62 52681.75 88888.00 2007-01-15 16:08:41.402 015 18177.40 65.63 52681.75 88888.00 2007-01-15 16:08:41.902 015 18177.33 65.59 52681.68 88888.00 2007-01-15 16:08:42.402 015 18177.27 65.61 52681.74 88888.00 2007-01-15 16:08:42.902 015 18177.15 65.68 52681.75 88888.00 2007-01-15 16:08:43.402 015 18177.27 65.67 52681.77 88888.00 2007-01-15 16:08:43.902 015 18177.23 65.56 52681.75 88888.00 2007-01-15 16:08:44.402 015 18177.04 65.65 52681.76 88888.00 2007-01-15 16:08:44.902 015 18176.88 65.69 52681.75 88888.00 2007-01-15 16:08:45.402 015 18176.82 65.74 52681.79 88888.00 2007-01-15 16:08:45.902 015 18176.73 65.72 52681.81 88888.00 2007-01-15 16:08:46.402 015 18176.77 65.64 52681.90 88888.00 2007-01-15 16:08:46.902 015 18176.67 65.55 52681.91 88888.00 2007-01-15 16:08:47.402 015 18176.64 65.46 52681.88 88888.00 2007-01-15 16:08:47.902 015 18176.54 65.39 52681.88 88888.00 2007-01-15 16:08:48.402 015 18176.42 65.39 52681.88 88888.00 2007-01-15 16:08:48.902 015 18176.40 65.35 52681.97 88888.00 2007-01-15 16:08:49.402 015 18176.32 65.32 52681.98 88888.00 2007-01-15 16:08:49.902 015 18176.08 65.36 52682.06 88888.00 2007-01-15 16:08:50.402 015 18175.93 65.29 52682.17 88888.00 2007-01-15 16:08:50.902 015 18175.88 65.20 52682.08 88888.00 2007-01-15 16:08:51.402 015 18175.76 65.11 52682.01 88888.00 2007-01-15 16:08:51.902 015 18175.81 65.05 52682.06 88888.00 2007-01-15 16:08:52.402 015 18175.64 65.12 52682.09 88888.00 2007-01-15 16:08:52.902 015 18175.42 65.05 52682.09 88888.00 2007-01-15 16:08:53.402 015 18175.29 65.00 52682.13 88888.00 2007-01-15 16:08:53.902 015 18175.15 65.07 52682.02 88888.00 2007-01-15 16:08:54.402 015 18175.02 65.04 52681.99 88888.00 2007-01-15 16:08:54.902 015 18174.86 65.11 52681.97 88888.00 2007-01-15 16:08:55.402 015 18174.80 65.11 52682.14 88888.00 2007-01-15 16:08:55.902 015 18174.68 65.11 52682.14 88888.00 2007-01-15 16:08:56.402 015 18174.46 65.12 52682.06 88888.00 2007-01-15 16:08:56.902 015 18174.32 65.15 52682.16 88888.00 2007-01-15 16:08:57.402 015 18174.28 65.18 52682.13 88888.00 2007-01-15 16:08:57.902 015 18174.28 65.16 52682.09 88888.00 2007-01-15 16:08:58.402 015 18174.35 65.15 52682.12 88888.00 2007-01-15 16:08:58.902 015 18174.33 65.18 52682.17 88888.00 2007-01-15 16:08:59.402 015 18174.28 65.19 52682.05 88888.00 2007-01-15 16:08:59.902 015 18174.06 65.26 52681.96 88888.00 2007-01-15 16:09:00.402 015 18173.96 65.31 52681.94 88888.00 2007-01-15 16:09:00.902 015 18173.90 65.36 52682.09 88888.00 2007-01-15 16:09:01.402 015 18173.85 65.21 52682.11 88888.00 2007-01-15 16:09:01.902 015 18173.80 65.32 52682.08 88888.00 2007-01-15 16:09:02.402 015 18173.77 65.34 52682.06 88888.00 2007-01-15 16:09:02.902 015 18173.74 65.33 52681.94 88888.00 2007-01-15 16:09:03.402 015 18173.70 65.19 52681.89 88888.00 2007-01-15 16:09:03.902 015 18173.67 65.11 52681.89 88888.00 2007-01-15 16:09:04.402 015 18173.64 65.15 52681.95 88888.00 2007-01-15 16:09:04.902 015 18173.62 65.10 52681.78 88888.00 2007-01-15 16:09:05.402 015 18173.72 64.96 52681.62 88888.00 2007-01-15 16:09:05.902 015 18173.78 64.84 52681.50 88888.00 2007-01-15 16:09:06.402 015 18173.80 64.77 52681.46 88888.00 2007-01-15 16:09:06.902 015 18173.78 64.80 52681.41 88888.00 2007-01-15 16:09:07.402 015 18173.85 64.72 52681.38 88888.00 2007-01-15 16:09:07.902 015 18174.06 64.58 52681.49 88888.00 2007-01-15 16:09:08.402 015 18174.16 64.56 52681.39 88888.00 2007-01-15 16:09:08.902 015 18174.19 64.65 52681.25 88888.00 2007-01-15 16:09:09.402 015 18174.13 64.68 52681.27 88888.00 2007-01-15 16:09:09.902 015 18174.33 64.64 52681.27 88888.00 2007-01-15 16:09:10.402 015 18174.55 64.69 52681.30 88888.00 2007-01-15 16:09:10.902 015 18174.59 64.89 52681.32 88888.00 2007-01-15 16:09:11.402 015 18174.59 64.99 52681.30 88888.00 2007-01-15 16:09:11.902 015 18174.60 65.02 52681.32 88888.00 2007-01-15 16:09:12.402 015 18174.62 65.01 52681.27 88888.00 2007-01-15 16:09:12.902 015 18174.62 65.09 52681.29 88888.00 2007-01-15 16:09:13.402 015 18174.51 65.20 52681.43 88888.00 2007-01-15 16:09:13.902 015 18174.55 65.39 52681.52 88888.00 2007-01-15 16:09:14.402 015 18174.59 65.46 52681.48 88888.00 2007-01-15 16:09:14.902 015 18174.61 65.45 52681.42 88888.00 2007-01-15 16:09:15.402 015 18174.53 65.47 52681.33 88888.00 2007-01-15 16:09:15.902 015 18174.40 65.63 52681.37 88888.00 2007-01-15 16:09:16.402 015 18174.35 65.73 52681.48 88888.00 2007-01-15 16:09:16.902 015 18174.30 65.75 52681.56 88888.00 2007-01-15 16:09:17.402 015 18174.33 65.71 52681.60 88888.00 2007-01-15 16:09:17.902 015 18174.19 65.71 52681.56 88888.00 2007-01-15 16:09:18.402 015 18174.00 65.67 52681.47 88888.00 2007-01-15 16:09:18.902 015 18173.97 65.64 52681.54 88888.00 2007-01-15 16:09:19.402 015 18173.90 65.55 52681.53 88888.00 2007-01-15 16:09:19.902 015 18173.78 65.66 52681.42 88888.00 2007-01-15 16:09:20.402 015 18173.77 65.58 52681.47 88888.00 2007-01-15 16:09:20.902 015 18173.83 65.48 52681.50 88888.00 2007-01-15 16:09:21.402 015 18173.72 65.26 52681.60 88888.00 2007-01-15 16:09:21.902 015 18173.70 65.23 52681.50 88888.00 2007-01-15 16:09:22.402 015 18173.73 65.13 52681.46 88888.00 2007-01-15 16:09:22.902 015 18173.89 65.03 52681.38 88888.00 2007-01-15 16:09:23.402 015 18173.91 65.06 52681.35 88888.00 2007-01-15 16:09:23.902 015 18173.89 65.04 52681.24 88888.00 2007-01-15 16:09:24.402 015 18173.92 64.92 52681.20 88888.00 2007-01-15 16:09:24.902 015 18173.92 64.91 52681.27 88888.00 2007-01-15 16:09:25.402 015 18173.88 65.03 52681.38 88888.00 2007-01-15 16:09:25.902 015 18173.97 65.10 52681.48 88888.00 2007-01-15 16:09:26.402 015 18174.06 65.20 52681.51 88888.00 2007-01-15 16:09:26.902 015 18174.06 65.31 52681.61 88888.00 2007-01-15 16:09:27.402 015 18174.08 65.32 52681.61 88888.00 2007-01-15 16:09:27.902 015 18174.04 65.37 52681.68 88888.00 2007-01-15 16:09:28.402 015 18173.90 65.47 52681.76 88888.00 2007-01-15 16:09:28.902 015 18173.95 65.49 52681.75 88888.00 2007-01-15 16:09:29.402 015 18173.85 65.65 52681.68 88888.00 2007-01-15 16:09:29.902 015 18173.72 65.70 52681.72 88888.00 2007-01-15 16:09:30.402 015 18173.88 65.74 52681.72 88888.00 2007-01-15 16:09:30.902 015 18174.00 65.76 52681.67 88888.00 2007-01-15 16:09:31.402 015 18173.86 65.71 52681.66 88888.00 2007-01-15 16:09:31.902 015 18173.75 65.68 52681.67 88888.00 2007-01-15 16:09:32.402 015 18173.63 65.70 52681.70 88888.00 2007-01-15 16:09:32.902 015 18173.64 65.75 52681.65 88888.00 2007-01-15 16:09:33.402 015 18173.67 65.72 52681.62 88888.00 2007-01-15 16:09:33.902 015 18173.68 65.72 52681.60 88888.00 2007-01-15 16:09:34.402 015 18173.61 65.58 52681.56 88888.00 2007-01-15 16:09:34.902 015 18173.67 65.47 52681.51 88888.00 2007-01-15 16:09:35.402 015 18173.69 65.43 52681.52 88888.00 2007-01-15 16:09:35.902 015 18173.77 65.43 52681.53 88888.00 2007-01-15 16:09:36.402 015 18173.73 65.45 52681.51 88888.00 2007-01-15 16:09:36.902 015 18173.67 65.44 52681.47 88888.00 2007-01-15 16:09:37.402 015 18173.68 65.33 52681.54 88888.00 2007-01-15 16:09:37.902 015 18173.57 65.33 52681.51 88888.00 2007-01-15 16:09:38.402 015 18173.61 65.36 52681.47 88888.00 2007-01-15 16:09:38.902 015 18173.56 65.40 52681.39 88888.00 2007-01-15 16:09:39.402 015 18173.65 65.32 52681.25 88888.00 2007-01-15 16:09:39.902 015 18173.59 65.34 52681.32 88888.00 2007-01-15 16:09:40.402 015 18173.68 65.37 52681.42 88888.00 2007-01-15 16:09:40.902 015 18173.65 65.44 52681.35 88888.00 2007-01-15 16:09:41.402 015 18173.68 65.42 52681.25 88888.00 2007-01-15 16:09:41.902 015 18173.69 65.50 52681.19 88888.00 2007-01-15 16:09:42.402 015 18173.73 65.54 52681.21 88888.00 2007-01-15 16:09:42.902 015 18173.82 65.55 52681.16 88888.00 2007-01-15 16:09:43.402 015 18173.78 65.63 52681.20 88888.00 2007-01-15 16:09:43.902 015 18173.92 65.59 52681.25 88888.00 2007-01-15 16:09:44.402 015 18174.04 65.56 52681.25 88888.00 2007-01-15 16:09:44.902 015 18174.05 65.61 52681.25 88888.00 2007-01-15 16:09:45.402 015 18174.00 65.47 52681.25 88888.00 2007-01-15 16:09:45.902 015 18174.03 65.47 52681.18 88888.00 2007-01-15 16:09:46.402 015 18174.17 65.53 52681.12 88888.00 2007-01-15 16:09:46.902 015 18174.16 65.52 52681.08 88888.00 2007-01-15 16:09:47.402 015 18174.21 65.40 52681.05 88888.00 2007-01-15 16:09:47.902 015 18174.26 65.33 52681.03 88888.00 2007-01-15 16:09:48.402 015 18174.26 65.29 52680.97 88888.00 2007-01-15 16:09:48.902 015 18174.22 65.25 52680.90 88888.00 2007-01-15 16:09:49.402 015 18174.16 65.08 52680.94 88888.00 2007-01-15 16:09:49.902 015 18174.18 64.99 52681.00 88888.00 2007-01-15 16:09:50.402 015 18174.19 65.00 52681.03 88888.00 2007-01-15 16:09:50.902 015 18174.35 64.92 52680.93 88888.00 2007-01-15 16:09:51.402 015 18174.38 65.00 52680.85 88888.00 2007-01-15 16:09:51.902 015 18174.39 64.98 52680.91 88888.00 2007-01-15 16:09:52.402 015 18174.49 64.97 52680.95 88888.00 2007-01-15 16:09:52.902 015 18174.44 65.01 52681.00 88888.00 2007-01-15 16:09:53.402 015 18174.41 64.94 52680.85 88888.00 2007-01-15 16:09:53.902 015 18174.40 64.88 52681.04 88888.00 2007-01-15 16:09:54.402 015 18174.38 64.85 52681.23 88888.00 2007-01-15 16:09:54.902 015 18174.38 64.94 52681.23 88888.00 2007-01-15 16:09:55.402 015 18174.26 65.01 52681.21 88888.00 2007-01-15 16:09:55.902 015 18174.16 65.13 52681.31 88888.00 2007-01-15 16:09:56.402 015 18174.14 65.20 52681.33 88888.00 2007-01-15 16:09:56.902 015 18174.00 65.22 52681.43 88888.00 2007-01-15 16:09:57.402 015 18174.00 65.19 52681.43 88888.00 2007-01-15 16:09:57.902 015 18174.01 65.10 52681.39 88888.00 2007-01-15 16:09:58.402 015 18174.01 65.16 52681.33 88888.00 2007-01-15 16:09:58.902 015 18174.02 65.21 52681.43 88888.00 2007-01-15 16:09:59.402 015 18174.14 65.19 52681.44 88888.00 2007-01-15 16:09:59.902 015 18174.07 65.10 52681.40 88888.00 2007-01-15 16:10:00.402 015 18174.18 64.95 52681.46 88888.00 2007-01-15 16:10:00.902 015 18174.25 64.81 52681.48 88888.00 2007-01-15 16:10:01.402 015 18174.28 64.61 52681.43 88888.00 2007-01-15 16:10:01.902 015 18174.29 64.53 52681.27 88888.00 2007-01-15 16:10:02.402 015 18174.30 64.43 52681.24 88888.00 2007-01-15 16:10:02.902 015 18174.46 64.23 52681.18 88888.00 2007-01-15 16:10:03.402 015 18174.40 64.17 52681.07 88888.00 2007-01-15 16:10:03.902 015 18174.39 64.05 52681.09 88888.00 2007-01-15 16:10:04.402 015 18174.57 63.91 52680.98 88888.00 2007-01-15 16:10:04.902 015 18174.82 63.79 52681.01 88888.00 2007-01-15 16:10:05.402 015 18174.83 63.61 52680.90 88888.00 2007-01-15 16:10:05.902 015 18174.94 63.49 52680.80 88888.00 2007-01-15 16:10:06.402 015 18175.05 63.45 52680.74 88888.00 2007-01-15 16:10:06.902 015 18175.04 63.39 52680.79 88888.00 2007-01-15 16:10:07.402 015 18175.08 63.41 52680.70 88888.00 2007-01-15 16:10:07.902 015 18175.21 63.46 52680.67 88888.00 2007-01-15 16:10:08.402 015 18175.34 63.37 52680.65 88888.00 2007-01-15 16:10:08.902 015 18175.40 63.29 52680.58 88888.00 2007-01-15 16:10:09.402 015 18175.35 63.35 52680.59 88888.00 2007-01-15 16:10:09.902 015 18175.35 63.42 52680.61 88888.00 2007-01-15 16:10:10.402 015 18175.44 63.48 52680.72 88888.00 2007-01-15 16:10:10.902 015 18175.44 63.44 52680.81 88888.00 2007-01-15 16:10:11.402 015 18175.43 63.42 52680.71 88888.00 2007-01-15 16:10:11.902 015 18175.45 63.49 52680.70 88888.00 2007-01-15 16:10:12.402 015 18175.35 63.40 52680.70 88888.00 2007-01-15 16:10:12.902 015 18175.36 63.36 52680.70 88888.00 2007-01-15 16:10:13.402 015 18175.40 63.48 52680.72 88888.00 2007-01-15 16:10:13.902 015 18175.43 63.49 52680.73 88888.00 2007-01-15 16:10:14.402 015 18175.46 63.48 52680.73 88888.00 2007-01-15 16:10:14.902 015 18175.54 63.56 52680.65 88888.00 2007-01-15 16:10:15.402 015 18175.65 63.58 52680.63 88888.00 2007-01-15 16:10:15.902 015 18175.69 63.49 52680.65 88888.00 2007-01-15 16:10:16.402 015 18175.81 63.51 52680.57 88888.00 2007-01-15 16:10:16.902 015 18175.76 63.46 52680.58 88888.00 2007-01-15 16:10:17.402 015 18175.71 63.37 52680.54 88888.00 2007-01-15 16:10:17.902 015 18175.82 63.34 52680.54 88888.00 2007-01-15 16:10:18.402 015 18175.99 63.35 52680.48 88888.00 2007-01-15 16:10:18.902 015 18176.08 63.24 52680.45 88888.00 2007-01-15 16:10:19.402 015 18176.28 63.14 52680.34 88888.00 2007-01-15 16:10:19.902 015 18176.39 63.14 52680.32 88888.00 2007-01-15 16:10:20.402 015 18176.49 63.07 52680.20 88888.00 2007-01-15 16:10:20.902 015 18176.47 62.96 52680.09 88888.00 2007-01-15 16:10:21.402 015 18176.53 62.86 52680.13 88888.00 2007-01-15 16:10:21.902 015 18176.50 62.88 52680.13 88888.00 2007-01-15 16:10:22.402 015 18176.65 62.86 52680.25 88888.00 2007-01-15 16:10:22.902 015 18176.73 62.76 52680.31 88888.00 2007-01-15 16:10:23.402 015 18176.82 62.65 52680.28 88888.00 2007-01-15 16:10:23.902 015 18176.84 62.65 52680.35 88888.00 2007-01-15 16:10:24.402 015 18176.78 62.51 52680.38 88888.00 2007-01-15 16:10:24.902 015 18176.77 62.49 52680.38 88888.00 2007-01-15 16:10:25.402 015 18176.74 62.48 52680.38 88888.00 2007-01-15 16:10:25.902 015 18176.72 62.42 52680.58 88888.00 2007-01-15 16:10:26.402 015 18176.73 62.37 52680.61 88888.00 2007-01-15 16:10:26.902 015 18176.69 62.42 52680.66 88888.00 2007-01-15 16:10:27.402 015 18176.68 62.38 52680.66 88888.00 2007-01-15 16:10:27.902 015 18176.55 62.38 52680.65 88888.00 2007-01-15 16:10:28.402 015 18176.50 62.32 52680.74 88888.00 2007-01-15 16:10:28.902 015 18176.65 62.23 52680.75 88888.00 2007-01-15 16:10:29.402 015 18176.61 62.07 52680.71 88888.00 2007-01-15 16:10:29.902 015 18176.52 62.10 52680.80 88888.00 2007-01-15 16:10:30.402 015 18176.44 62.11 52680.81 88888.00 2007-01-15 16:10:30.902 015 18176.43 61.99 52680.92 88888.00 2007-01-15 16:10:31.402 015 18176.29 61.85 52680.92 88888.00 2007-01-15 16:10:31.902 015 18176.20 61.67 52680.88 88888.00 2007-01-15 16:10:32.402 015 18176.24 61.76 52680.86 88888.00 2007-01-15 16:10:32.902 015 18176.25 61.68 52680.98 88888.00 2007-01-15 16:10:33.402 015 18176.22 61.49 52680.96 88888.00 2007-01-15 16:10:33.902 015 18176.18 61.38 52681.02 88888.00 2007-01-15 16:10:34.402 015 18176.22 61.26 52680.98 88888.00 2007-01-15 16:10:34.902 015 18176.25 61.20 52680.93 88888.00 2007-01-15 16:10:35.402 015 18176.25 61.17 52680.88 88888.00 2007-01-15 16:10:35.902 015 18176.34 61.13 52680.89 88888.00 2007-01-15 16:10:36.402 015 18176.34 61.05 52680.90 88888.00 2007-01-15 16:10:36.902 015 18176.17 60.99 52681.05 88888.00 2007-01-15 16:10:37.402 015 18176.19 60.97 52681.01 88888.00 2007-01-15 16:10:37.902 015 18176.21 60.94 52681.04 88888.00 2007-01-15 16:10:38.402 015 18176.27 60.87 52681.02 88888.00 2007-01-15 16:10:38.902 015 18176.19 60.79 52681.03 88888.00 2007-01-15 16:10:39.402 015 18176.28 60.73 52681.09 88888.00 2007-01-15 16:10:39.902 015 18176.24 60.55 52681.19 88888.00 2007-01-15 16:10:40.402 015 18176.09 60.39 52681.26 88888.00 2007-01-15 16:10:40.902 015 18176.11 60.28 52681.21 88888.00 2007-01-15 16:10:41.402 015 18176.12 60.24 52681.18 88888.00 2007-01-15 16:10:41.902 015 18176.11 60.16 52681.10 88888.00 2007-01-15 16:10:42.402 015 18176.08 60.01 52681.07 88888.00 2007-01-15 16:10:42.902 015 18176.19 59.94 52681.08 88888.00 2007-01-15 16:10:43.402 015 18176.10 60.02 52681.16 88888.00 2007-01-15 16:10:43.902 015 18176.24 59.95 52681.20 88888.00 2007-01-15 16:10:44.402 015 18176.22 59.81 52681.18 88888.00 2007-01-15 16:10:44.902 015 18176.18 59.77 52681.13 88888.00 2007-01-15 16:10:45.402 015 18176.11 59.75 52681.14 88888.00 2007-01-15 16:10:45.902 015 18176.08 59.59 52681.29 88888.00 2007-01-15 16:10:46.402 015 18176.16 59.55 52681.31 88888.00 2007-01-15 16:10:46.902 015 18176.17 59.46 52681.35 88888.00 2007-01-15 16:10:47.402 015 18176.16 59.35 52681.31 88888.00 2007-01-15 16:10:47.902 015 18176.11 59.20 52681.23 88888.00 2007-01-15 16:10:48.402 015 18176.11 59.12 52681.27 88888.00 2007-01-15 16:10:48.902 015 18176.21 59.00 52681.30 88888.00 2007-01-15 16:10:49.402 015 18176.25 58.91 52681.20 88888.00 2007-01-15 16:10:49.902 015 18176.25 58.90 52681.25 88888.00 2007-01-15 16:10:50.402 015 18176.05 58.90 52681.26 88888.00 2007-01-15 16:10:50.902 015 18175.99 58.92 52681.25 88888.00 2007-01-15 16:10:51.402 015 18175.90 58.91 52681.25 88888.00 2007-01-15 16:10:51.902 015 18175.79 58.82 52681.25 88888.00 2007-01-15 16:10:52.402 015 18175.81 58.61 52681.28 88888.00 2007-01-15 16:10:52.902 015 18175.81 58.52 52681.20 88888.00 2007-01-15 16:10:53.402 015 18175.74 58.40 52681.18 88888.00 2007-01-15 16:10:53.902 015 18175.70 58.35 52681.20 88888.00 2007-01-15 16:10:54.402 015 18175.73 58.32 52681.17 88888.00 2007-01-15 16:10:54.902 015 18175.64 58.12 52681.14 88888.00 2007-01-15 16:10:55.402 015 18175.69 57.89 52681.13 88888.00 2007-01-15 16:10:55.902 015 18175.69 57.78 52681.02 88888.00 2007-01-15 16:10:56.402 015 18175.64 57.62 52681.01 88888.00 2007-01-15 16:10:56.902 015 18175.52 57.52 52681.02 88888.00 2007-01-15 16:10:57.402 015 18175.41 57.35 52681.08 88888.00 2007-01-15 16:10:57.902 015 18175.49 57.17 52681.13 88888.00 2007-01-15 16:10:58.402 015 18175.43 57.08 52681.14 88888.00 2007-01-15 16:10:58.902 015 18175.36 56.87 52681.16 88888.00 2007-01-15 16:10:59.402 015 18175.26 56.64 52681.20 88888.00 2007-01-15 16:10:59.902 015 18175.23 56.52 52681.21 88888.00 2007-01-15 16:11:00.402 015 18175.25 56.38 52681.17 88888.00 2007-01-15 16:11:00.902 015 18175.26 56.26 52681.16 88888.00 2007-01-15 16:11:01.402 015 18175.20 56.19 52681.13 88888.00 2007-01-15 16:11:01.902 015 18175.10 56.08 52681.06 88888.00 2007-01-15 16:11:02.402 015 18175.03 55.91 52681.01 88888.00 2007-01-15 16:11:02.902 015 18175.05 55.70 52680.95 88888.00 2007-01-15 16:11:03.402 015 18174.98 55.63 52680.96 88888.00 2007-01-15 16:11:03.902 015 18174.95 55.47 52680.95 88888.00 2007-01-15 16:11:04.402 015 18175.02 55.43 52681.02 88888.00 2007-01-15 16:11:04.902 015 18174.91 55.41 52681.08 88888.00 2007-01-15 16:11:05.402 015 18174.86 55.21 52681.04 88888.00 2007-01-15 16:11:05.902 015 18174.84 55.03 52681.02 88888.00 2007-01-15 16:11:06.402 015 18174.84 54.99 52680.84 88888.00 2007-01-15 16:11:06.902 015 18174.88 54.95 52680.90 88888.00 2007-01-15 16:11:07.402 015 18174.88 54.79 52680.90 88888.00 2007-01-15 16:11:07.902 015 18174.70 54.67 52680.75 88888.00 2007-01-15 16:11:08.402 015 18174.73 54.52 52680.86 88888.00 2007-01-15 16:11:08.902 015 18174.82 54.45 52680.94 88888.00 2007-01-15 16:11:09.402 015 18174.83 54.43 52680.95 88888.00 2007-01-15 16:11:09.902 015 18174.80 54.36 52680.95 88888.00 2007-01-15 16:11:10.402 015 18174.67 54.25 52680.92 88888.00 2007-01-15 16:11:10.902 015 18174.69 54.15 52680.84 88888.00 2007-01-15 16:11:11.402 015 18174.69 54.01 52680.89 88888.00 2007-01-15 16:11:11.902 015 18174.78 53.87 52680.90 88888.00 2007-01-15 16:11:12.402 015 18174.84 53.85 52680.84 88888.00 2007-01-15 16:11:12.902 015 18174.87 53.88 52680.75 88888.00 2007-01-15 16:11:13.402 015 18174.91 53.73 52680.74 88888.00 2007-01-15 16:11:13.902 015 18174.92 53.61 52680.72 88888.00 2007-01-15 16:11:14.402 015 18174.84 53.48 52680.75 88888.00 2007-01-15 16:11:14.902 015 18174.75 53.36 52680.67 88888.00 2007-01-15 16:11:15.402 015 18174.86 53.31 52680.62 88888.00 2007-01-15 16:11:15.902 015 18174.84 53.18 52680.71 88888.00 2007-01-15 16:11:16.402 015 18174.77 53.04 52680.66 88888.00 2007-01-15 16:11:16.902 015 18174.61 52.92 52680.51 88888.00 2007-01-15 16:11:17.402 015 18174.60 52.85 52680.49 88888.00 2007-01-15 16:11:17.902 015 18174.81 52.86 52680.42 88888.00 2007-01-15 16:11:18.402 015 18174.83 52.71 52680.44 88888.00 2007-01-15 16:11:18.902 015 18174.67 52.44 52680.45 88888.00 2007-01-15 16:11:19.402 015 18174.80 52.45 52680.54 88888.00 2007-01-15 16:11:19.902 015 18174.81 52.41 52680.52 88888.00 2007-01-15 16:11:20.402 015 18174.83 52.29 52680.60 88888.00 2007-01-15 16:11:20.902 015 18174.79 52.15 52680.57 88888.00 2007-01-15 16:11:21.402 015 18174.70 52.10 52680.54 88888.00 2007-01-15 16:11:21.902 015 18174.57 52.00 52680.57 88888.00 2007-01-15 16:11:22.402 015 18174.39 51.98 52680.55 88888.00 2007-01-15 16:11:22.902 015 18174.39 51.86 52680.59 88888.00 2007-01-15 16:11:23.402 015 18174.29 51.75 52680.68 88888.00 2007-01-15 16:11:23.902 015 18174.22 51.72 52680.79 88888.00 2007-01-15 16:11:24.402 015 18174.05 51.73 52680.74 88888.00 2007-01-15 16:11:24.902 015 18173.94 51.76 52680.95 88888.00 2007-01-15 16:11:25.402 015 18173.90 51.62 52680.96 88888.00 2007-01-15 16:11:25.902 015 18173.90 51.74 52680.98 88888.00 2007-01-15 16:11:26.402 015 18173.72 51.81 52681.03 88888.00 2007-01-15 16:11:26.902 015 18173.73 51.78 52680.93 88888.00 2007-01-15 16:11:27.402 015 18173.64 51.72 52681.01 88888.00 2007-01-15 16:11:27.902 015 18173.59 51.65 52681.05 88888.00 2007-01-15 16:11:28.402 015 18173.58 51.62 52681.07 88888.00 2007-01-15 16:11:28.902 015 18173.50 51.62 52681.06 88888.00 2007-01-15 16:11:29.402 015 18173.34 51.59 52681.02 88888.00 2007-01-15 16:11:29.902 015 18173.40 51.56 52681.01 88888.00 2007-01-15 16:11:30.402 015 18173.39 51.55 52680.92 88888.00 2007-01-15 16:11:30.902 015 18173.39 51.54 52680.92 88888.00 2007-01-15 16:11:31.402 015 18173.40 51.42 52680.93 88888.00 2007-01-15 16:11:31.902 015 18173.32 51.42 52680.95 88888.00 2007-01-15 16:11:32.402 015 18173.36 51.55 52680.92 88888.00 2007-01-15 16:11:32.902 015 18173.27 51.52 52680.94 88888.00 2007-01-15 16:11:33.402 015 18173.13 51.40 52681.04 88888.00 2007-01-15 16:11:33.902 015 18173.23 51.46 52681.02 88888.00 2007-01-15 16:11:34.402 015 18173.14 51.48 52681.02 88888.00 2007-01-15 16:11:34.902 015 18173.16 51.40 52680.91 88888.00 2007-01-15 16:11:35.402 015 18173.13 51.29 52680.92 88888.00 2007-01-15 16:11:35.902 015 18173.08 51.26 52680.91 88888.00 2007-01-15 16:11:36.402 015 18173.02 51.17 52681.04 88888.00 2007-01-15 16:11:36.902 015 18173.10 51.12 52681.07 88888.00 2007-01-15 16:11:37.402 015 18173.15 51.06 52681.07 88888.00 2007-01-15 16:11:37.902 015 18172.99 51.05 52681.10 88888.00 2007-01-15 16:11:38.402 015 18173.01 50.99 52681.06 88888.00 2007-01-15 16:11:38.902 015 18172.94 50.89 52681.10 88888.00 2007-01-15 16:11:39.402 015 18172.82 50.77 52681.21 88888.00 2007-01-15 16:11:39.902 015 18172.82 50.82 52681.16 88888.00 2007-01-15 16:11:40.402 015 18172.82 50.81 52681.13 88888.00 2007-01-15 16:11:40.902 015 18172.76 50.66 52681.07 88888.00 2007-01-15 16:11:41.402 015 18172.81 50.65 52681.10 88888.00 2007-01-15 16:11:41.902 015 18172.88 50.62 52681.13 88888.00 2007-01-15 16:11:42.402 015 18172.70 50.53 52681.16 88888.00 2007-01-15 16:11:42.902 015 18172.48 50.40 52681.28 88888.00 2007-01-15 16:11:43.402 015 18172.43 50.34 52681.36 88888.00 2007-01-15 16:11:43.902 015 18172.38 50.34 52681.21 88888.00 2007-01-15 16:11:44.402 015 18172.36 50.33 52681.32 88888.00 2007-01-15 16:11:44.902 015 18172.36 50.26 52681.31 88888.00 2007-01-15 16:11:45.402 015 18172.29 50.13 52681.27 88888.00 2007-01-15 16:11:45.902 015 18172.37 49.99 52681.25 88888.00 2007-01-15 16:11:46.402 015 18172.34 50.01 52681.18 88888.00 2007-01-15 16:11:46.902 015 18172.36 49.92 52681.13 88888.00 2007-01-15 16:11:47.402 015 18172.34 50.04 52681.21 88888.00 2007-01-15 16:11:47.902 015 18172.28 50.03 52681.26 88888.00 2007-01-15 16:11:48.402 015 18172.13 49.94 52681.18 88888.00 2007-01-15 16:11:48.902 015 18172.05 49.86 52681.08 88888.00 2007-01-15 16:11:49.402 015 18172.09 49.79 52681.06 88888.00 2007-01-15 16:11:49.902 015 18172.08 49.76 52681.17 88888.00 2007-01-15 16:11:50.402 015 18172.11 49.73 52681.12 88888.00 2007-01-15 16:11:50.902 015 18172.11 49.79 52681.09 88888.00 2007-01-15 16:11:51.402 015 18172.20 49.67 52681.14 88888.00 2007-01-15 16:11:51.902 015 18172.18 49.68 52681.14 88888.00 2007-01-15 16:11:52.402 015 18172.29 49.62 52681.12 88888.00 2007-01-15 16:11:52.902 015 18172.33 49.71 52681.08 88888.00 2007-01-15 16:11:53.402 015 18172.37 49.74 52680.96 88888.00 2007-01-15 16:11:53.902 015 18172.36 49.67 52680.96 88888.00 2007-01-15 16:11:54.402 015 18172.31 49.43 52680.95 88888.00 2007-01-15 16:11:54.902 015 18172.49 49.42 52680.92 88888.00 2007-01-15 16:11:55.402 015 18172.48 49.41 52680.93 88888.00 2007-01-15 16:11:55.902 015 18172.53 49.37 52680.97 88888.00 2007-01-15 16:11:56.402 015 18172.69 49.43 52680.90 88888.00 2007-01-15 16:11:56.902 015 18172.69 49.43 52680.91 88888.00 2007-01-15 16:11:57.402 015 18172.67 49.40 52681.04 88888.00 2007-01-15 16:11:57.902 015 18172.72 49.40 52681.16 88888.00 2007-01-15 16:11:58.402 015 18172.80 49.44 52681.07 88888.00 2007-01-15 16:11:58.902 015 18172.88 49.39 52681.09 88888.00 2007-01-15 16:11:59.402 015 18172.93 49.28 52681.12 88888.00 2007-01-15 16:11:59.902 015 18172.85 49.29 52681.08 88888.00 2007-01-15 16:12:00.402 015 18172.89 49.35 52681.04 88888.00 2007-01-15 16:12:00.902 015 18172.87 49.31 52681.05 88888.00 2007-01-15 16:12:01.402 015 18172.77 49.31 52681.09 88888.00 2007-01-15 16:12:01.902 015 18172.76 49.35 52681.13 88888.00 2007-01-15 16:12:02.402 015 18172.83 49.24 52681.12 88888.00 2007-01-15 16:12:02.902 015 18172.98 49.16 52681.09 88888.00 2007-01-15 16:12:03.402 015 18173.07 49.09 52681.12 88888.00 2007-01-15 16:12:03.902 015 18173.02 49.05 52681.09 88888.00 2007-01-15 16:12:04.402 015 18172.93 49.14 52681.06 88888.00 2007-01-15 16:12:04.902 015 18172.97 49.13 52681.03 88888.00 2007-01-15 16:12:05.402 015 18172.93 49.11 52681.07 88888.00 2007-01-15 16:12:05.902 015 18172.95 49.15 52681.15 88888.00 2007-01-15 16:12:06.402 015 18173.02 49.15 52681.15 88888.00 2007-01-15 16:12:06.902 015 18173.07 49.07 52681.17 88888.00 2007-01-15 16:12:07.402 015 18172.93 49.01 52681.19 88888.00 2007-01-15 16:12:07.902 015 18172.77 48.92 52681.31 88888.00 2007-01-15 16:12:08.402 015 18172.78 48.83 52681.40 88888.00 2007-01-15 16:12:08.902 015 18172.86 48.85 52681.28 88888.00 2007-01-15 16:12:09.402 015 18172.77 48.78 52681.27 88888.00 2007-01-15 16:12:09.902 015 18172.76 48.64 52681.31 88888.00 2007-01-15 16:12:10.402 015 18172.81 48.59 52681.37 88888.00 2007-01-15 16:12:10.902 015 18172.67 48.56 52681.53 88888.00 2007-01-15 16:12:11.402 015 18172.69 48.65 52681.54 88888.00 2007-01-15 16:12:11.902 015 18172.65 48.59 52681.55 88888.00 2007-01-15 16:12:12.402 015 18172.69 48.57 52681.61 88888.00 2007-01-15 16:12:12.902 015 18172.66 48.42 52681.51 88888.00 2007-01-15 16:12:13.402 015 18172.47 48.51 52681.50 88888.00 2007-01-15 16:12:13.902 015 18172.36 48.52 52681.54 88888.00 2007-01-15 16:12:14.402 015 18172.38 48.49 52681.63 88888.00 2007-01-15 16:12:14.902 015 18172.37 48.48 52681.63 88888.00 2007-01-15 16:12:15.402 015 18172.26 48.38 52681.77 88888.00 2007-01-15 16:12:15.902 015 18172.09 48.41 52681.75 88888.00 2007-01-15 16:12:16.402 015 18172.04 48.51 52681.58 88888.00 2007-01-15 16:12:16.902 015 18171.93 48.64 52681.54 88888.00 2007-01-15 16:12:17.402 015 18172.08 48.68 52681.61 88888.00 2007-01-15 16:12:17.902 015 18172.17 48.81 52681.70 88888.00 2007-01-15 16:12:18.402 015 18172.11 48.87 52681.81 88888.00 2007-01-15 16:12:18.902 015 18172.13 48.88 52681.82 88888.00 2007-01-15 16:12:19.402 015 18172.18 48.86 52681.75 88888.00 2007-01-15 16:12:19.902 015 18172.08 48.89 52681.81 88888.00 2007-01-15 16:12:20.402 015 18171.99 49.07 52681.77 88888.00 2007-01-15 16:12:20.902 015 18171.94 49.19 52681.70 88888.00 2007-01-15 16:12:21.402 015 18171.89 49.29 52681.64 88888.00 2007-01-15 16:12:21.902 015 18171.75 49.42 52681.74 88888.00 2007-01-15 16:12:22.402 015 18171.72 49.52 52681.77 88888.00 2007-01-15 16:12:22.902 015 18171.78 49.54 52681.70 88888.00 2007-01-15 16:12:23.399 015 18171.91 49.62 52681.66 88888.00 2007-01-15 16:12:23.909 015 18171.89 49.56 52681.59 88888.00 2007-01-15 16:12:24.409 015 18172.07 49.54 52681.65 88888.00 2007-01-15 16:12:24.909 015 18172.08 49.67 52681.68 88888.00 2007-01-15 16:12:25.409 015 18172.18 49.74 52681.68 88888.00 2007-01-15 16:12:25.909 015 18172.32 49.62 52681.68 88888.00 2007-01-15 16:12:26.409 015 18172.22 49.55 52681.71 88888.00 2007-01-15 16:12:26.909 015 18172.28 49.47 52681.73 88888.00 2007-01-15 16:12:27.409 015 18172.36 49.35 52681.64 88888.00 2007-01-15 16:12:27.909 015 18172.40 49.34 52681.59 88888.00 2007-01-15 16:12:28.409 015 18172.47 49.39 52681.60 88888.00 2007-01-15 16:12:28.909 015 18172.54 49.39 52681.72 88888.00 2007-01-15 16:12:29.409 015 18172.58 49.39 52681.73 88888.00 2007-01-15 16:12:29.909 015 18172.62 49.40 52681.86 88888.00 2007-01-15 16:12:30.409 015 18172.63 49.38 52681.90 88888.00 2007-01-15 16:12:30.909 015 18172.62 49.34 52681.89 88888.00 2007-01-15 16:12:31.409 015 18172.53 49.31 52681.83 88888.00 2007-01-15 16:12:31.909 015 18172.42 49.38 52681.75 88888.00 2007-01-15 16:12:32.409 015 18172.41 49.28 52681.87 88888.00 2007-01-15 16:12:32.909 015 18172.36 49.37 52682.05 88888.00 2007-01-15 16:12:33.409 015 18172.48 49.54 52682.08 88888.00 2007-01-15 16:12:33.909 015 18172.42 49.66 52682.13 88888.00 2007-01-15 16:12:34.409 015 18172.34 49.69 52682.11 88888.00 2007-01-15 16:12:34.909 015 18172.20 49.74 52682.10 88888.00 2007-01-15 16:12:35.409 015 18172.05 49.82 52682.04 88888.00 2007-01-15 16:12:35.909 015 18171.97 49.90 52682.13 88888.00 2007-01-15 16:12:36.409 015 18171.91 49.94 52682.29 88888.00 2007-01-15 16:12:36.909 015 18171.90 50.09 52682.39 88888.00 2007-01-15 16:12:37.409 015 18171.95 50.22 52682.34 88888.00 2007-01-15 16:12:37.909 015 18171.84 50.33 52682.31 88888.00 2007-01-15 16:12:38.409 015 18171.83 50.42 52682.37 88888.00 2007-01-15 16:12:38.909 015 18171.83 50.53 52682.42 88888.00 2007-01-15 16:12:39.409 015 18171.82 50.62 52682.45 88888.00 2007-01-15 16:12:39.909 015 18171.85 50.68 52682.43 88888.00 2007-01-15 16:12:40.409 015 18171.75 50.66 52682.39 88888.00 2007-01-15 16:12:40.909 015 18171.65 50.72 52682.49 88888.00 2007-01-15 16:12:41.409 015 18171.46 50.89 52682.44 88888.00 2007-01-15 16:12:41.909 015 18171.35 50.90 52682.39 88888.00 2007-01-15 16:12:42.409 015 18171.29 50.96 52682.47 88888.00 2007-01-15 16:12:42.909 015 18171.18 50.91 52682.49 88888.00 2007-01-15 16:12:43.409 015 18171.06 50.84 52682.55 88888.00 2007-01-15 16:12:43.909 015 18171.10 50.97 52682.62 88888.00 2007-01-15 16:12:44.409 015 18171.12 51.00 52682.65 88888.00 2007-01-15 16:12:44.909 015 18171.07 50.98 52682.62 88888.00 2007-01-15 16:12:45.409 015 18170.92 51.18 52682.66 88888.00 2007-01-15 16:12:45.909 015 18170.84 51.25 52682.69 88888.00 2007-01-15 16:12:46.409 015 18170.75 51.33 52682.78 88888.00 2007-01-15 16:12:46.909 015 18170.63 51.21 52682.87 88888.00 2007-01-15 16:12:47.409 015 18170.53 51.28 52682.91 88888.00 2007-01-15 16:12:47.909 015 18170.58 51.39 52682.97 88888.00 2007-01-15 16:12:48.409 015 18170.48 51.40 52682.97 88888.00 2007-01-15 16:12:48.909 015 18170.45 51.44 52682.95 88888.00 2007-01-15 16:12:49.409 015 18170.42 51.50 52683.03 88888.00 2007-01-15 16:12:49.909 015 18170.36 51.39 52683.02 88888.00 2007-01-15 16:12:50.409 015 18170.17 51.29 52683.11 88888.00 2007-01-15 16:12:50.909 015 18169.89 51.50 52683.18 88888.00 2007-01-15 16:12:51.409 015 18169.79 51.59 52683.35 88888.00 2007-01-15 16:12:51.909 015 18169.66 51.58 52683.32 88888.00 2007-01-15 16:12:52.409 015 18169.47 51.50 52683.30 88888.00 2007-01-15 16:12:52.909 015 18169.30 51.53 52683.32 88888.00 2007-01-15 16:12:53.409 015 18169.72 51.47 52683.38 88888.00 2007-01-15 16:12:53.909 015 18169.81 51.51 52683.32 88888.00 2007-01-15 16:12:54.409 015 18169.54 51.47 52683.38 88888.00 2007-01-15 16:12:54.909 015 18169.14 51.45 52683.47 88888.00 2007-01-15 16:12:55.409 015 18168.92 51.46 52683.36 88888.00 2007-01-15 16:12:55.909 015 18168.80 51.61 52683.33 88888.00 2007-01-15 16:12:56.409 015 18168.70 51.62 52683.32 88888.00 2007-01-15 16:12:56.909 015 18168.54 51.53 52683.33 88888.00 2007-01-15 16:12:57.409 015 18168.60 51.44 52683.34 88888.00 2007-01-15 16:12:57.909 015 18168.80 51.28 52683.30 88888.00 2007-01-15 16:12:58.409 015 18168.92 51.30 52683.35 88888.00 2007-01-15 16:12:58.909 015 18168.83 51.33 52683.32 88888.00 2007-01-15 16:12:59.409 015 18168.93 51.20 52683.32 88888.00 2007-01-15 16:12:59.909 015 18168.91 51.10 52683.32 88888.00 2007-01-15 16:13:00.409 015 18168.80 50.99 52683.29 88888.00 2007-01-15 16:13:00.909 015 18168.81 50.86 52683.27 88888.00 2007-01-15 16:13:01.409 015 18168.86 50.88 52683.23 88888.00 2007-01-15 16:13:01.909 015 18168.93 50.86 52683.20 88888.00 2007-01-15 16:13:02.409 015 18168.82 50.75 52683.20 88888.00 2007-01-15 16:13:02.909 015 18168.80 50.64 52683.22 88888.00 2007-01-15 16:13:03.409 015 18168.71 50.53 52683.20 88888.00 2007-01-15 16:13:03.909 015 18168.70 50.46 52683.17 88888.00 2007-01-15 16:13:04.409 015 18168.59 50.48 52683.09 88888.00 2007-01-15 16:13:04.909 015 18168.52 50.49 52683.16 88888.00 2007-01-15 16:13:05.409 015 18168.38 50.46 52683.18 88888.00 2007-01-15 16:13:05.909 015 18168.49 50.49 52683.07 88888.00 2007-01-15 16:13:06.409 015 18168.43 50.57 52683.09 88888.00 2007-01-15 16:13:06.909 015 18168.40 50.61 52683.17 88888.00 2007-01-15 16:13:07.409 015 18168.45 50.64 52683.14 88888.00 2007-01-15 16:13:07.909 015 18168.43 50.74 52683.12 88888.00 2007-01-15 16:13:08.409 015 18168.39 50.86 52683.13 88888.00 2007-01-15 16:13:08.909 015 18168.36 50.83 52682.99 88888.00 2007-01-15 16:13:09.409 015 18168.29 50.91 52683.03 88888.00 2007-01-15 16:13:09.909 015 18168.29 51.05 52683.06 88888.00 2007-01-15 16:13:10.409 015 18168.33 51.06 52683.01 88888.00 2007-01-15 16:13:10.909 015 18168.43 51.04 52683.02 88888.00 2007-01-15 16:13:11.409 015 18168.61 51.18 52683.05 88888.00 2007-01-15 16:13:11.909 015 18168.75 51.30 52683.02 88888.00 2007-01-15 16:13:12.409 015 18168.74 51.23 52683.04 88888.00 2007-01-15 16:13:12.909 015 18168.75 51.23 52682.94 88888.00 2007-01-15 16:13:13.409 015 18168.82 51.23 52682.93 88888.00 2007-01-15 16:13:13.909 015 18168.87 51.24 52682.92 88888.00 2007-01-15 16:13:14.409 015 18168.78 51.21 52682.98 88888.00 2007-01-15 16:13:14.909 015 18168.76 51.32 52683.20 88888.00 2007-01-15 16:13:15.409 015 18168.67 51.32 52683.29 88888.00 2007-01-15 16:13:15.909 015 18168.62 51.39 52683.32 88888.00 2007-01-15 16:13:16.409 015 18168.62 51.40 52683.29 88888.00 2007-01-15 16:13:16.909 015 18168.46 51.35 52683.37 88888.00 2007-01-15 16:13:17.409 015 18168.33 51.28 52683.39 88888.00 2007-01-15 16:13:17.909 015 18168.25 51.25 52683.39 88888.00 2007-01-15 16:13:18.409 015 18168.11 51.19 52683.50 88888.00 2007-01-15 16:13:18.909 015 18168.11 51.06 52683.58 88888.00 2007-01-15 16:13:19.409 015 18167.96 51.12 52683.65 88888.00 2007-01-15 16:13:19.909 015 18167.76 50.99 52683.76 88888.00 2007-01-15 16:13:20.409 015 18167.50 50.84 52683.85 88888.00 2007-01-15 16:13:20.909 015 18167.27 50.81 52683.98 88888.00 2007-01-15 16:13:21.409 015 18167.16 50.79 52683.96 88888.00 2007-01-15 16:13:21.909 015 18167.01 50.73 52684.09 88888.00 2007-01-15 16:13:22.409 015 18166.88 50.62 52684.22 88888.00 2007-01-15 16:13:22.909 015 18166.74 50.45 52684.38 88888.00 2007-01-15 16:13:23.409 015 18166.57 50.40 52684.39 88888.00 2007-01-15 16:13:23.909 015 18166.35 50.22 52684.36 88888.00 2007-01-15 16:13:24.409 015 18166.12 50.15 52684.36 88888.00 2007-01-15 16:13:24.909 015 18165.93 50.04 52684.30 88888.00 2007-01-15 16:13:25.409 015 18165.68 49.91 52684.29 88888.00 2007-01-15 16:13:25.909 015 18165.58 49.68 52684.28 88888.00 2007-01-15 16:13:26.409 015 18165.47 49.50 52684.27 88888.00 2007-01-15 16:13:26.909 015 18165.32 49.29 52684.34 88888.00 2007-01-15 16:13:27.409 015 18165.17 49.09 52684.36 88888.00 2007-01-15 16:13:27.909 015 18165.02 49.03 52684.23 88888.00 2007-01-15 16:13:28.409 015 18164.94 48.96 52684.15 88888.00 2007-01-15 16:13:28.909 015 18164.90 48.81 52684.08 88888.00 2007-01-15 16:13:29.409 015 18164.81 48.71 52683.99 88888.00 2007-01-15 16:13:29.909 015 18164.81 48.65 52683.94 88888.00 2007-01-15 16:13:30.409 015 18164.79 48.65 52683.88 88888.00 2007-01-15 16:13:30.909 015 18164.70 48.56 52683.81 88888.00 2007-01-15 16:13:31.409 015 18164.73 48.56 52683.74 88888.00 2007-01-15 16:13:31.909 015 18164.67 48.50 52683.70 88888.00 2007-01-15 16:13:32.409 015 18164.68 48.31 52683.63 88888.00 2007-01-15 16:13:32.909 015 18164.76 48.35 52683.61 88888.00 2007-01-15 16:13:33.409 015 18164.80 48.39 52683.68 88888.00 2007-01-15 16:13:33.909 015 18164.88 48.47 52683.62 88888.00 2007-01-15 16:13:34.409 015 18164.95 48.50 52683.58 88888.00 2007-01-15 16:13:34.909 015 18165.06 48.43 52683.52 88888.00 2007-01-15 16:13:35.409 015 18165.14 48.51 52683.50 88888.00 2007-01-15 16:13:35.909 015 18165.23 48.45 52683.44 88888.00 2007-01-15 16:13:36.409 015 18165.37 48.51 52683.48 88888.00 2007-01-15 16:13:36.909 015 18165.35 48.59 52683.42 88888.00 2007-01-15 16:13:37.409 015 18165.42 48.67 52683.39 88888.00 2007-01-15 16:13:37.909 015 18165.67 48.76 52683.33 88888.00 2007-01-15 16:13:38.409 015 18165.70 48.80 52683.30 88888.00 2007-01-15 16:13:38.909 015 18165.80 48.76 52683.39 88888.00 2007-01-15 16:13:39.409 015 18165.90 48.90 52683.45 88888.00 2007-01-15 16:13:39.909 015 18166.10 48.92 52683.28 88888.00 2007-01-15 16:13:40.409 015 18166.09 48.92 52683.20 88888.00 2007-01-15 16:13:40.909 015 18166.19 49.00 52683.14 88888.00 2007-01-15 16:13:41.409 015 18166.34 49.09 52683.23 88888.00 2007-01-15 16:13:41.909 015 18166.42 49.12 52683.24 88888.00 2007-01-15 16:13:42.409 015 18166.61 49.25 52683.18 88888.00 2007-01-15 16:13:42.909 015 18166.70 49.23 52683.22 88888.00 2007-01-15 16:13:43.409 015 18166.80 49.17 52683.14 88888.00 2007-01-15 16:13:43.909 015 18166.93 49.20 52683.01 88888.00 2007-01-15 16:13:44.409 015 18166.86 49.15 52683.03 88888.00 2007-01-15 16:13:44.909 015 18166.89 49.01 52682.94 88888.00 2007-01-15 16:13:45.409 015 18166.89 48.94 52682.89 88888.00 2007-01-15 16:13:45.909 015 18166.96 49.03 52682.88 88888.00 2007-01-15 16:13:46.409 015 18167.04 49.00 52682.81 88888.00 2007-01-15 16:13:46.909 015 18167.08 49.15 52682.94 88888.00 2007-01-15 16:13:47.409 015 18167.11 49.16 52682.94 88888.00 2007-01-15 16:13:47.909 015 18167.27 49.03 52682.87 88888.00 2007-01-15 16:13:48.409 015 18167.30 48.98 52682.86 88888.00 2007-01-15 16:13:48.909 015 18167.09 48.89 52682.98 88888.00 2007-01-15 16:13:49.409 015 18167.06 48.85 52683.07 88888.00 2007-01-15 16:13:49.909 015 18167.09 48.88 52683.03 88888.00 2007-01-15 16:13:50.409 015 18167.07 48.92 52683.06 88888.00 2007-01-15 16:13:50.909 015 18166.94 48.83 52683.09 88888.00 2007-01-15 16:13:51.409 015 18166.83 48.78 52683.13 88888.00 2007-01-15 16:13:51.909 015 18166.65 48.69 52683.16 88888.00 2007-01-15 16:13:52.409 015 18166.56 48.64 52683.24 88888.00 2007-01-15 16:13:52.909 015 18166.50 48.70 52683.29 88888.00 2007-01-15 16:13:53.409 015 18166.46 48.67 52683.25 88888.00 2007-01-15 16:13:53.909 015 18166.47 48.69 52683.28 88888.00 2007-01-15 16:13:54.409 015 18166.34 48.70 52683.42 88888.00 2007-01-15 16:13:54.909 015 18166.23 48.74 52683.47 88888.00 2007-01-15 16:13:55.409 015 18166.14 48.83 52683.47 88888.00 2007-01-15 16:13:55.909 015 18166.13 48.85 52683.57 88888.00 2007-01-15 16:13:56.409 015 18166.19 48.81 52683.57 88888.00 2007-01-15 16:13:56.909 015 18166.24 48.77 52683.57 88888.00 2007-01-15 16:13:57.409 015 18166.17 48.83 52683.58 88888.00 2007-01-15 16:13:57.909 015 18166.23 48.85 52683.56 88888.00 2007-01-15 16:13:58.409 015 18166.20 48.76 52683.48 88888.00 2007-01-15 16:13:58.909 015 18166.26 48.89 52683.41 88888.00 2007-01-15 16:13:59.409 015 18166.47 48.87 52683.36 88888.00 2007-01-15 16:13:59.909 015 18166.52 48.85 52683.26 88888.00 2007-01-15 16:14:00.409 015 18166.50 48.89 52683.14 88888.00 2007-01-15 16:14:00.909 015 18166.51 48.86 52682.92 88888.00 2007-01-15 16:14:01.409 015 18166.72 49.03 52682.88 88888.00 2007-01-15 16:14:01.909 015 18166.79 48.99 52682.82 88888.00 2007-01-15 16:14:02.409 015 18166.80 48.91 52682.82 88888.00 2007-01-15 16:14:02.909 015 18166.89 48.94 52682.80 88888.00 2007-01-15 16:14:03.409 015 18166.96 49.05 52682.86 88888.00 2007-01-15 16:14:03.909 015 18167.10 49.02 52682.82 88888.00 2007-01-15 16:14:04.409 015 18167.18 49.11 52682.70 88888.00 2007-01-15 16:14:04.909 015 18167.19 49.23 52682.56 88888.00 2007-01-15 16:14:05.409 015 18167.33 49.31 52682.60 88888.00 2007-01-15 16:14:05.909 015 18167.52 49.39 52682.56 88888.00 2007-01-15 16:14:06.409 015 18167.57 49.49 52682.56 88888.00 2007-01-15 16:14:06.909 015 18167.72 49.70 52682.55 88888.00 2007-01-15 16:14:07.409 015 18167.83 49.84 52682.53 88888.00 2007-01-15 16:14:07.909 015 18167.71 50.00 52682.60 88888.00 2007-01-15 16:14:08.409 015 18167.78 50.01 52682.67 88888.00 2007-01-15 16:14:08.909 015 18167.80 50.08 52682.60 88888.00 2007-01-15 16:14:09.409 015 18167.75 50.23 52682.74 88888.00 2007-01-15 16:14:09.909 015 18167.67 50.42 52682.91 88888.00 2007-01-15 16:14:10.409 015 18167.64 50.61 52683.04 88888.00 2007-01-15 16:14:10.909 015 18167.55 50.68 52683.10 88888.00 2007-01-15 16:14:11.409 015 18167.55 50.77 52683.17 88888.00 2007-01-15 16:14:11.909 015 18167.44 50.83 52683.12 88888.00 2007-01-15 16:14:12.409 015 18167.34 50.94 52683.11 88888.00 2007-01-15 16:14:12.909 015 18167.29 50.92 52683.16 88888.00 2007-01-15 16:14:13.409 015 18167.24 50.89 52683.02 88888.00 2007-01-15 16:14:13.909 015 18167.29 50.82 52683.06 88888.00 2007-01-15 16:14:14.409 015 18167.40 50.82 52683.05 88888.00 2007-01-15 16:14:14.909 015 18167.18 50.96 52682.97 88888.00 2007-01-15 16:14:15.409 015 18167.27 51.01 52682.83 88888.00 2007-01-15 16:14:15.909 015 18167.19 51.03 52682.90 88888.00 2007-01-15 16:14:16.409 015 18167.12 51.08 52682.98 88888.00 2007-01-15 16:14:16.909 015 18167.21 51.10 52682.95 88888.00 2007-01-15 16:14:17.409 015 18167.29 50.99 52682.91 88888.00 2007-01-15 16:14:17.909 015 18167.29 51.03 52682.78 88888.00 2007-01-15 16:14:18.409 015 18167.24 51.17 52682.83 88888.00 2007-01-15 16:14:18.909 015 18167.21 51.14 52682.78 88888.00 2007-01-15 16:14:19.409 015 18167.20 51.15 52682.77 88888.00 2007-01-15 16:14:19.909 015 18167.13 51.16 52682.75 88888.00 2007-01-15 16:14:20.409 015 18167.12 51.20 52682.67 88888.00 2007-01-15 16:14:20.909 015 18167.31 51.28 52682.63 88888.00 2007-01-15 16:14:21.409 015 18167.37 51.35 52682.65 88888.00 2007-01-15 16:14:21.909 015 18167.35 51.32 52682.65 88888.00 2007-01-15 16:14:22.409 015 18167.33 51.35 52682.62 88888.00 2007-01-15 16:14:22.909 015 18167.30 51.34 52682.56 88888.00 2007-01-15 16:14:23.409 015 18167.33 51.33 52682.46 88888.00 2007-01-15 16:14:23.909 015 18167.32 51.39 52682.55 88888.00 2007-01-15 16:14:24.409 015 18167.35 51.43 52682.62 88888.00 2007-01-15 16:14:24.909 015 18167.42 51.41 52682.54 88888.00 2007-01-15 16:14:25.409 015 18167.40 51.46 52682.35 88888.00 2007-01-15 16:14:25.909 015 18167.40 51.49 52682.35 88888.00 2007-01-15 16:14:26.409 015 18167.50 51.56 52682.47 88888.00 2007-01-15 16:14:26.909 015 18167.59 51.65 52682.47 88888.00 2007-01-15 16:14:27.409 015 18167.61 51.61 52682.40 88888.00 2007-01-15 16:14:27.909 015 18167.72 51.63 52682.21 88888.00 2007-01-15 16:14:28.409 015 18167.81 51.65 52682.18 88888.00 2007-01-15 16:14:28.909 015 18167.74 51.66 52682.19 88888.00 2007-01-15 16:14:29.409 015 18167.86 51.70 52682.19 88888.00 2007-01-15 16:14:29.909 015 18167.99 51.79 52682.22 88888.00 2007-01-15 16:14:30.409 015 18168.07 51.90 52682.19 88888.00 2007-01-15 16:14:30.909 015 18168.10 51.96 52682.08 88888.00 2007-01-15 16:14:31.409 015 18168.15 52.13 52682.11 88888.00 2007-01-15 16:14:31.909 015 18168.24 52.23 52682.14 88888.00 2007-01-15 16:14:32.409 015 18168.51 52.22 52682.05 88888.00 2007-01-15 16:14:32.909 015 18168.57 52.34 52682.06 88888.00 2007-01-15 16:14:33.409 015 18168.64 52.45 52682.12 88888.00 2007-01-15 16:14:33.909 015 18168.65 52.61 52682.02 88888.00 2007-01-15 16:14:34.409 015 18168.71 52.71 52681.89 88888.00 2007-01-15 16:14:34.909 015 18168.80 52.83 52681.86 88888.00 2007-01-15 16:14:35.409 015 18168.86 52.95 52681.88 88888.00 2007-01-15 16:14:35.909 015 18169.03 53.11 52681.81 88888.00 2007-01-15 16:14:36.409 015 18169.12 53.15 52681.77 88888.00 2007-01-15 16:14:36.909 015 18169.17 53.40 52681.82 88888.00 2007-01-15 16:14:37.409 015 18169.22 53.50 52681.81 88888.00 2007-01-15 16:14:37.909 015 18169.27 53.57 52681.71 88888.00 2007-01-15 16:14:38.409 015 18169.34 53.77 52681.64 88888.00 2007-01-15 16:14:38.909 015 18169.57 53.92 52681.67 88888.00 2007-01-15 16:14:39.409 015 18169.66 54.11 52681.82 88888.00 2007-01-15 16:14:39.909 015 18169.71 54.30 52681.81 88888.00 2007-01-15 16:14:40.409 015 18169.70 54.52 52681.76 88888.00 2007-01-15 16:14:40.909 015 18169.69 54.65 52681.78 88888.00 2007-01-15 16:14:41.409 015 18169.71 54.85 52681.77 88888.00 2007-01-15 16:14:41.909 015 18169.70 54.96 52681.95 88888.00 2007-01-15 16:14:42.409 015 18169.83 55.06 52681.97 88888.00 2007-01-15 16:14:42.909 015 18169.92 55.16 52681.96 88888.00 2007-01-15 16:14:43.409 015 18169.91 55.31 52682.02 88888.00 2007-01-15 16:14:43.909 015 18169.91 55.44 52682.06 88888.00 2007-01-15 16:14:44.409 015 18169.89 55.69 52682.29 88888.00 2007-01-15 16:14:44.909 015 18169.83 55.84 52682.30 88888.00 2007-01-15 16:14:45.409 015 18169.91 55.97 52682.21 88888.00 2007-01-15 16:14:45.909 015 18169.90 56.07 52682.23 88888.00 2007-01-15 16:14:46.409 015 18169.80 56.18 52682.25 88888.00 2007-01-15 16:14:46.909 015 18169.90 56.38 52682.13 88888.00 2007-01-15 16:14:47.409 015 18169.93 56.53 52682.16 88888.00 2007-01-15 16:14:47.909 015 18170.01 56.59 52682.07 88888.00 2007-01-15 16:14:48.409 015 18170.06 56.65 52682.07 88888.00 2007-01-15 16:14:48.909 015 18170.00 56.77 52682.04 88888.00 2007-01-15 16:14:49.409 015 18170.02 56.92 52681.97 88888.00 2007-01-15 16:14:49.909 015 18170.06 56.95 52682.04 88888.00 2007-01-15 16:14:50.409 015 18170.30 56.90 52682.04 88888.00 2007-01-15 16:14:50.909 015 18170.32 56.98 52682.08 88888.00 2007-01-15 16:14:51.409 015 18170.38 56.95 52681.99 88888.00 2007-01-15 16:14:51.909 015 18170.45 56.96 52681.98 88888.00 2007-01-15 16:14:52.409 015 18170.65 56.89 52682.06 88888.00 2007-01-15 16:14:52.909 015 18170.73 57.01 52682.14 88888.00 2007-01-15 16:14:53.409 015 18170.63 57.08 52682.21 88888.00 2007-01-15 16:14:53.909 015 18170.68 57.19 52682.24 88888.00 2007-01-15 16:14:54.409 015 18170.89 57.25 52682.18 88888.00 2007-01-15 16:14:54.909 015 18170.84 57.36 52682.19 88888.00 2007-01-15 16:14:55.409 015 18170.76 57.48 52682.25 88888.00 2007-01-15 16:14:55.909 015 18170.85 57.46 52682.41 88888.00 2007-01-15 16:14:56.409 015 18170.75 57.42 52682.53 88888.00 2007-01-15 16:14:56.909 015 18170.77 57.45 52682.70 88888.00 2007-01-15 16:14:57.409 015 18170.92 57.44 52682.78 88888.00 2007-01-15 16:14:57.909 015 18170.87 57.44 52682.75 88888.00 2007-01-15 16:14:58.409 015 18170.64 57.35 52682.82 88888.00 2007-01-15 16:14:58.909 015 18170.54 57.32 52682.82 88888.00 2007-01-15 16:14:59.409 015 18170.50 57.23 52682.81 88888.00 2007-01-15 16:14:59.909 015 18170.53 57.22 52682.83 88888.00 2007-01-15 16:15:00.409 015 18170.42 57.29 52682.76 88888.00 2007-01-15 16:15:00.909 015 18170.31 57.26 52682.78 88888.00 2007-01-15 16:15:01.409 015 18170.24 57.25 52682.79 88888.00 2007-01-15 16:15:01.909 015 18170.21 57.13 52682.71 88888.00 2007-01-15 16:15:02.409 015 18170.17 57.04 52682.74 88888.00 2007-01-15 16:15:02.909 015 18170.09 57.01 52682.72 88888.00 2007-01-15 16:15:03.409 015 18170.00 56.97 52682.71 88888.00 2007-01-15 16:15:03.909 015 18170.09 56.97 52682.74 88888.00 2007-01-15 16:15:04.409 015 18170.15 56.97 52682.71 88888.00 2007-01-15 16:15:04.909 015 18170.04 56.81 52682.56 88888.00 2007-01-15 16:15:05.409 015 18169.93 56.77 52682.65 88888.00 2007-01-15 16:15:05.909 015 18169.92 56.78 52682.58 88888.00 2007-01-15 16:15:06.409 015 18170.03 56.78 52682.46 88888.00 2007-01-15 16:15:06.909 015 18169.99 56.70 52682.47 88888.00 2007-01-15 16:15:07.409 015 18170.08 56.67 52682.47 88888.00 2007-01-15 16:15:07.909 015 18170.21 56.62 52682.53 88888.00 2007-01-15 16:15:08.409 015 18170.30 56.58 52682.39 88888.00 2007-01-15 16:15:08.909 015 18170.23 56.51 52682.46 88888.00 2007-01-15 16:15:09.409 015 18170.30 56.37 52682.41 88888.00 2007-01-15 16:15:09.909 015 18170.35 56.38 52682.32 88888.00 2007-01-15 16:15:10.409 015 18170.39 56.36 52682.29 88888.00 2007-01-15 16:15:10.909 015 18170.37 56.22 52682.17 88888.00 2007-01-15 16:15:11.409 015 18170.47 56.15 52682.13 88888.00 2007-01-15 16:15:11.909 015 18170.57 56.18 52682.08 88888.00 2007-01-15 16:15:12.409 015 18170.74 56.10 52682.16 88888.00 2007-01-15 16:15:12.909 015 18170.90 56.05 52682.18 88888.00 2007-01-15 16:15:13.409 015 18170.98 56.09 52682.17 88888.00 2007-01-15 16:15:13.909 015 18170.96 56.06 52682.12 88888.00 2007-01-15 16:15:14.409 015 18170.99 56.02 52682.09 88888.00 2007-01-15 16:15:14.909 015 18171.09 55.95 52682.10 88888.00 2007-01-15 16:15:15.409 015 18171.19 56.01 52682.17 88888.00 2007-01-15 16:15:15.909 015 18171.23 56.13 52682.17 88888.00 2007-01-15 16:15:16.409 015 18171.34 56.21 52682.16 88888.00 2007-01-15 16:15:16.909 015 18171.44 56.19 52682.17 88888.00 2007-01-15 16:15:17.409 015 18171.53 56.32 52682.08 88888.00 2007-01-15 16:15:17.909 015 18171.47 56.44 52682.12 88888.00 2007-01-15 16:15:18.409 015 18171.54 56.49 52682.24 88888.00 2007-01-15 16:15:18.909 015 18171.42 56.55 52682.33 88888.00 2007-01-15 16:15:19.409 015 18171.41 56.64 52682.45 88888.00 2007-01-15 16:15:19.909 015 18171.41 56.68 52682.56 88888.00 2007-01-15 16:15:20.409 015 18171.31 56.63 52682.71 88888.00 2007-01-15 16:15:20.909 015 18171.09 56.63 52682.80 88888.00 2007-01-15 16:15:21.409 015 18171.06 56.79 52682.90 88888.00 2007-01-15 16:15:21.909 015 18170.95 56.73 52683.05 88888.00 2007-01-15 16:15:22.409 015 18170.68 56.76 52683.17 88888.00 2007-01-15 16:15:22.909 015 18170.39 56.76 52683.28 88888.00 2007-01-15 16:15:23.409 015 18170.21 56.78 52683.38 88888.00 2007-01-15 16:15:23.909 015 18170.14 56.79 52683.29 88888.00 2007-01-15 16:15:24.409 015 18169.93 56.78 52683.33 88888.00 2007-01-15 16:15:24.909 015 18169.58 56.64 52683.39 88888.00 2007-01-15 16:15:25.409 015 18169.35 56.59 52683.50 88888.00 2007-01-15 16:15:25.909 015 18169.15 56.57 52683.59 88888.00 2007-01-15 16:15:26.409 015 18169.03 56.62 52683.61 88888.00 2007-01-15 16:15:26.909 015 18168.96 56.62 52683.61 88888.00 2007-01-15 16:15:27.409 015 18168.80 56.54 52683.51 88888.00 2007-01-15 16:15:27.909 015 18168.73 56.53 52683.50 88888.00 2007-01-15 16:15:28.409 015 18168.67 56.55 52683.63 88888.00 2007-01-15 16:15:28.909 015 18168.52 56.52 52683.61 88888.00 2007-01-15 16:15:29.409 015 18168.41 56.38 52683.58 88888.00 2007-01-15 16:15:29.909 015 18168.32 56.32 52683.65 88888.00 2007-01-15 16:15:30.409 015 18167.97 56.31 52683.76 88888.00 2007-01-15 16:15:30.909 015 18167.87 56.24 52683.82 88888.00 2007-01-15 16:15:31.409 015 18167.73 56.19 52683.84 88888.00 2007-01-15 16:15:31.909 015 18167.56 56.13 52683.93 88888.00 2007-01-15 16:15:32.409 015 18167.33 56.02 52684.04 88888.00 2007-01-15 16:15:32.909 015 18167.28 55.97 52684.07 88888.00 2007-01-15 16:15:33.409 015 18167.21 56.00 52684.09 88888.00 2007-01-15 16:15:33.909 015 18166.99 55.96 52684.14 88888.00 2007-01-15 16:15:34.409 015 18166.95 55.95 52684.20 88888.00 2007-01-15 16:15:34.909 015 18166.81 55.91 52684.17 88888.00 2007-01-15 16:15:35.409 015 18166.63 55.84 52684.07 88888.00 2007-01-15 16:15:35.909 015 18166.58 55.77 52683.99 88888.00 2007-01-15 16:15:36.409 015 18166.47 55.66 52683.95 88888.00 2007-01-15 16:15:36.909 015 18166.35 55.61 52683.91 88888.00 2007-01-15 16:15:37.409 015 18166.25 55.58 52683.97 88888.00 2007-01-15 16:15:37.909 015 18165.98 55.51 52683.95 88888.00 2007-01-15 16:15:38.409 015 18165.86 55.28 52683.87 88888.00 2007-01-15 16:15:38.909 015 18165.78 55.20 52683.71 88888.00 2007-01-15 16:15:39.409 015 18165.53 55.07 52683.73 88888.00 2007-01-15 16:15:39.909 015 18165.56 54.90 52683.73 88888.00 2007-01-15 16:15:40.409 015 18165.46 54.71 52683.74 88888.00 2007-01-15 16:15:40.909 015 18165.29 54.50 52683.73 88888.00 2007-01-15 16:15:41.409 015 18165.13 54.28 52683.70 88888.00 2007-01-15 16:15:41.909 015 18165.02 54.13 52683.61 88888.00 2007-01-15 16:15:42.409 015 18164.94 53.96 52683.57 88888.00 2007-01-15 16:15:42.909 015 18164.98 53.77 52683.50 88888.00 2007-01-15 16:15:43.409 015 18165.05 53.63 52683.47 88888.00 2007-01-15 16:15:43.909 015 18165.02 53.49 52683.49 88888.00 2007-01-15 16:15:44.409 015 18165.02 53.21 52683.42 88888.00 2007-01-15 16:15:44.909 015 18164.94 53.02 52683.35 88888.00 2007-01-15 16:15:45.409 015 18164.84 52.82 52683.29 88888.00 2007-01-15 16:15:45.909 015 18164.92 52.71 52683.30 88888.00 2007-01-15 16:15:46.409 015 18164.96 52.55 52683.32 88888.00 2007-01-15 16:15:46.909 015 18164.65 52.38 52683.33 88888.00 2007-01-15 16:15:47.409 015 18164.47 52.19 52683.35 88888.00 2007-01-15 16:15:47.909 015 18164.45 52.13 52683.32 88888.00 2007-01-15 16:15:48.409 015 18164.30 52.01 52683.24 88888.00 2007-01-15 16:15:48.909 015 18164.20 51.86 52683.28 88888.00 2007-01-15 16:15:49.409 015 18164.05 51.87 52683.25 88888.00 2007-01-15 16:15:49.909 015 18163.94 51.87 52683.37 88888.00 2007-01-15 16:15:50.409 015 18163.84 51.68 52683.35 88888.00 2007-01-15 16:15:50.909 015 18163.83 51.55 52683.29 88888.00 2007-01-15 16:15:51.409 015 18163.81 51.57 52683.25 88888.00 2007-01-15 16:15:51.909 015 18163.70 51.48 52683.23 88888.00 2007-01-15 16:15:52.409 015 18163.58 51.38 52683.17 88888.00 2007-01-15 16:15:52.909 015 18163.48 51.43 52683.17 88888.00 2007-01-15 16:15:53.409 015 18163.44 51.41 52683.23 88888.00 2007-01-15 16:15:53.909 015 18163.41 51.45 52683.26 88888.00 2007-01-15 16:15:54.409 015 18163.38 51.33 52683.34 88888.00 2007-01-15 16:15:54.909 015 18163.47 51.23 52683.30 88888.00 2007-01-15 16:15:55.409 015 18163.33 51.24 52683.34 88888.00 2007-01-15 16:15:55.909 015 18163.25 51.24 52683.32 88888.00 2007-01-15 16:15:56.409 015 18163.21 51.24 52683.36 88888.00 2007-01-15 16:15:56.909 015 18163.31 51.18 52683.32 88888.00 2007-01-15 16:15:57.409 015 18163.39 51.20 52683.25 88888.00 2007-01-15 16:15:57.909 015 18163.44 51.18 52683.32 88888.00 2007-01-15 16:15:58.409 015 18163.39 51.08 52683.39 88888.00 2007-01-15 16:15:58.909 015 18163.43 51.04 52683.44 88888.00 2007-01-15 16:15:59.409 015 18163.41 50.99 52683.44 88888.00 2007-01-15 16:15:59.909 015 18163.33 50.92 52683.46 88888.00 2007-01-15 16:16:00.409 015 18163.13 50.82 52683.50 88888.00 2007-01-15 16:16:00.909 015 18163.06 50.67 52683.56 88888.00 2007-01-15 16:16:01.409 015 18162.98 50.54 52683.59 88888.00 2007-01-15 16:16:01.909 015 18162.90 50.36 52683.60 88888.00 2007-01-15 16:16:02.409 015 18162.72 50.37 52683.69 88888.00 2007-01-15 16:16:02.909 015 18162.63 50.35 52683.84 88888.00 2007-01-15 16:16:03.409 015 18162.56 50.15 52683.96 88888.00 2007-01-15 16:16:03.909 015 18162.44 50.04 52684.04 88888.00 2007-01-15 16:16:04.409 015 18162.16 50.03 52684.02 88888.00 2007-01-15 16:16:04.909 015 18162.09 49.82 52683.95 88888.00 2007-01-15 16:16:05.409 015 18161.90 49.65 52683.96 88888.00 2007-01-15 16:16:05.909 015 18161.85 49.54 52684.04 88888.00 2007-01-15 16:16:06.409 015 18161.67 49.44 52684.06 88888.00 2007-01-15 16:16:06.909 015 18161.53 49.21 52684.00 88888.00 2007-01-15 16:16:07.409 015 18161.47 48.98 52683.91 88888.00 2007-01-15 16:16:07.909 015 18161.34 48.80 52683.85 88888.00 2007-01-15 16:16:08.409 015 18161.27 48.67 52683.85 88888.00 2007-01-15 16:16:08.909 015 18161.12 48.50 52683.85 88888.00 2007-01-15 16:16:09.409 015 18160.89 48.33 52683.81 88888.00 2007-01-15 16:16:09.909 015 18160.76 48.23 52683.87 88888.00 2007-01-15 16:16:10.409 015 18160.87 48.09 52683.86 88888.00 2007-01-15 16:16:10.909 015 18160.80 47.81 52683.79 88888.00 2007-01-15 16:16:11.409 015 18160.62 47.78 52683.84 88888.00 2007-01-15 16:16:11.909 015 18160.64 47.81 52683.71 88888.00 2007-01-15 16:16:12.409 015 18160.44 47.65 52683.62 88888.00 2007-01-15 16:16:12.909 015 18160.24 47.57 52683.59 88888.00 2007-01-15 16:16:13.409 015 18160.20 47.45 52683.67 88888.00 2007-01-15 16:16:13.909 015 18160.18 47.43 52683.64 88888.00 2007-01-15 16:16:14.409 015 18160.17 47.37 52683.49 88888.00 2007-01-15 16:16:14.909 015 18160.17 47.33 52683.42 88888.00 2007-01-15 16:16:15.409 015 18160.05 47.28 52683.46 88888.00 2007-01-15 16:16:15.909 015 18160.00 47.17 52683.35 88888.00 2007-01-15 16:16:16.409 015 18159.79 47.14 52683.24 88888.00 2007-01-15 16:16:16.909 015 18159.55 47.10 52683.29 88888.00 2007-01-15 16:16:17.409 015 18159.41 46.92 52683.16 88888.00 2007-01-15 16:16:17.909 015 18159.58 46.88 52682.94 88888.00 2007-01-15 16:16:18.409 015 18159.63 46.88 52682.81 88888.00 2007-01-15 16:16:18.909 015 18159.51 46.81 52682.77 88888.00 2007-01-15 16:16:19.409 015 18159.46 46.70 52682.82 88888.00 2007-01-15 16:16:19.909 015 18159.49 46.61 52682.75 88888.00 2007-01-15 16:16:20.409 015 18159.50 46.46 52682.41 88888.00 2007-01-15 16:16:20.909 015 18159.41 46.40 52682.34 88888.00 2007-01-15 16:16:21.409 015 18159.38 46.36 52682.32 88888.00 2007-01-15 16:16:21.909 015 18159.46 46.31 52682.35 88888.00 2007-01-15 16:16:22.409 015 18159.58 46.16 52682.33 88888.00 2007-01-15 16:16:22.909 015 18159.61 46.07 52682.22 88888.00 2007-01-15 16:16:23.409 015 18159.56 46.09 52682.29 88888.00 2007-01-15 16:16:23.909 015 18159.42 46.00 52682.28 88888.00 2007-01-15 16:16:24.409 015 18159.44 45.89 52682.16 88888.00 2007-01-15 16:16:24.909 015 18159.48 45.84 52682.12 88888.00 2007-01-15 16:16:25.409 015 18159.39 45.71 52682.11 88888.00 2007-01-15 16:16:25.909 015 18159.24 45.68 52682.00 88888.00 2007-01-15 16:16:26.409 015 18159.24 45.63 52682.10 88888.00 2007-01-15 16:16:26.909 015 18159.27 45.47 52682.11 88888.00 2007-01-15 16:16:27.409 015 18159.27 45.48 52682.02 88888.00 2007-01-15 16:16:27.909 015 18159.29 45.47 52681.99 88888.00 2007-01-15 16:16:28.409 015 18159.23 45.55 52681.97 88888.00 2007-01-15 16:16:28.909 015 18159.17 45.46 52681.84 88888.00 2007-01-15 16:16:29.409 015 18158.99 45.33 52681.84 88888.00 2007-01-15 16:16:29.909 015 18158.99 45.32 52681.86 88888.00 2007-01-15 16:16:30.409 015 18159.04 45.24 52681.91 88888.00 2007-01-15 16:16:30.909 015 18158.98 45.14 52681.99 88888.00 2007-01-15 16:16:31.409 015 18159.08 45.02 52681.89 88888.00 2007-01-15 16:16:31.909 015 18159.04 44.90 52681.81 88888.00 2007-01-15 16:16:32.409 015 18158.98 44.82 52681.82 88888.00 2007-01-15 16:16:32.909 015 18159.04 44.69 52681.78 88888.00 2007-01-15 16:16:33.409 015 18158.95 44.51 52681.64 88888.00 2007-01-15 16:16:33.909 015 18158.99 44.51 52681.61 88888.00 2007-01-15 16:16:34.409 015 18159.02 44.36 52681.44 88888.00 2007-01-15 16:16:34.909 015 18158.96 44.15 52681.41 88888.00 2007-01-15 16:16:35.409 015 18158.91 44.07 52681.42 88888.00 2007-01-15 16:16:35.909 015 18158.93 44.03 52681.42 88888.00 2007-01-15 16:16:36.409 015 18158.95 43.92 52681.30 88888.00 2007-01-15 16:16:36.909 015 18158.81 43.77 52681.15 88888.00 2007-01-15 16:16:37.409 015 18158.69 43.65 52681.15 88888.00 2007-01-15 16:16:37.909 015 18158.61 43.53 52681.13 88888.00 2007-01-15 16:16:38.409 015 18158.58 43.32 52681.05 88888.00 2007-01-15 16:16:38.909 015 18158.64 43.24 52680.94 88888.00 2007-01-15 16:16:39.409 015 18158.72 43.13 52680.89 88888.00 2007-01-15 16:16:39.909 015 18158.66 43.02 52680.86 88888.00 2007-01-15 16:16:40.409 015 18158.73 42.96 52680.81 88888.00 2007-01-15 16:16:40.909 015 18158.69 42.98 52680.77 88888.00 2007-01-15 16:16:41.409 015 18158.68 42.90 52680.54 88888.00 2007-01-15 16:16:41.909 015 18158.65 42.84 52680.42 88888.00 2007-01-15 16:16:42.409 015 18158.73 42.81 52680.46 88888.00 2007-01-15 16:16:42.909 015 18158.74 42.66 52680.40 88888.00 2007-01-15 16:16:43.409 015 18158.81 42.52 52680.45 88888.00 2007-01-15 16:16:43.909 015 18158.81 42.47 52680.42 88888.00 2007-01-15 16:16:44.409 015 18158.90 42.49 52680.38 88888.00 2007-01-15 16:16:44.909 015 18158.99 42.54 52680.36 88888.00 2007-01-15 16:16:45.409 015 18159.07 42.63 52680.37 88888.00 2007-01-15 16:16:45.909 015 18159.09 42.57 52680.17 88888.00 2007-01-15 16:16:46.409 015 18159.04 42.52 52680.00 88888.00 2007-01-15 16:16:46.909 015 18159.10 42.65 52679.91 88888.00 2007-01-15 16:16:47.409 015 18159.29 42.71 52679.90 88888.00 2007-01-15 16:16:47.909 015 18159.35 42.81 52679.87 88888.00 2007-01-15 16:16:48.409 015 18159.38 42.78 52679.81 88888.00 2007-01-15 16:16:48.909 015 18159.44 42.72 52679.69 88888.00 2007-01-15 16:16:49.409 015 18159.64 42.75 52679.68 88888.00 2007-01-15 16:16:49.909 015 18159.75 42.74 52679.79 88888.00 2007-01-15 16:16:50.409 015 18159.72 42.83 52679.78 88888.00 2007-01-15 16:16:50.909 015 18159.85 42.94 52679.64 88888.00 2007-01-15 16:16:51.409 015 18160.02 42.97 52679.58 88888.00 2007-01-15 16:16:51.909 015 18160.10 42.99 52679.63 88888.00 2007-01-15 16:16:52.409 015 18160.12 43.03 52679.51 88888.00 2007-01-15 16:16:52.909 015 18160.26 43.03 52679.51 88888.00 2007-01-15 16:16:53.409 015 18160.33 43.08 52679.51 88888.00 2007-01-15 16:16:53.909 015 18160.40 43.15 52679.51 88888.00 2007-01-15 16:16:54.409 015 18160.53 43.16 52679.42 88888.00 2007-01-15 16:16:54.909 015 18160.55 43.13 52679.29 88888.00 2007-01-15 16:16:55.409 015 18160.58 43.15 52679.38 88888.00 2007-01-15 16:16:55.909 015 18160.76 43.17 52679.40 88888.00 2007-01-15 16:16:56.409 015 18160.88 43.23 52679.45 88888.00 2007-01-15 16:16:56.909 015 18161.12 43.28 52679.49 88888.00 2007-01-15 16:16:57.409 015 18161.25 43.29 52679.41 88888.00 2007-01-15 16:16:57.909 015 18161.30 43.23 52679.39 88888.00 2007-01-15 16:16:58.409 015 18161.52 43.23 52679.34 88888.00 2007-01-15 16:16:58.909 015 18161.67 43.21 52679.45 88888.00 2007-01-15 16:16:59.409 015 18161.85 43.24 52679.45 88888.00 2007-01-15 16:16:59.909 015 18161.90 43.15 52679.53 88888.00 2007-01-15 16:17:00.409 015 18161.99 43.20 52679.53 88888.00 2007-01-15 16:17:00.909 015 18162.17 43.32 52679.53 88888.00 2007-01-15 16:17:01.409 015 18162.11 43.30 52679.58 88888.00 2007-01-15 16:17:01.909 015 18162.33 43.31 52679.67 88888.00 2007-01-15 16:17:02.409 015 18162.41 43.25 52679.74 88888.00 2007-01-15 16:17:02.909 015 18162.52 43.21 52679.74 88888.00 2007-01-15 16:17:03.409 015 18162.52 43.12 52679.80 88888.00 2007-01-15 16:17:03.909 015 18162.44 43.10 52679.86 88888.00 2007-01-15 16:17:04.409 015 18162.30 43.11 52680.00 88888.00 2007-01-15 16:17:04.909 015 18162.24 43.11 52680.00 88888.00 2007-01-15 16:17:05.409 015 18162.12 43.08 52680.14 88888.00 2007-01-15 16:17:05.909 015 18162.10 43.05 52680.26 88888.00 2007-01-15 16:17:06.409 015 18162.09 42.95 52680.52 88888.00 2007-01-15 16:17:06.909 015 18162.00 42.85 52680.68 88888.00 2007-01-15 16:17:07.409 015 18161.92 42.75 52680.68 88888.00 2007-01-15 16:17:07.909 015 18161.72 42.66 52680.72 88888.00 2007-01-15 16:17:08.409 015 18161.77 42.57 52680.83 88888.00 2007-01-15 16:17:08.909 015 18161.66 42.45 52680.88 88888.00 2007-01-15 16:17:09.409 015 18161.67 42.43 52680.72 88888.00 2007-01-15 16:17:09.909 015 18161.59 42.35 52680.65 88888.00 2007-01-15 16:17:10.409 015 18161.44 42.41 52680.85 88888.00 2007-01-15 16:17:10.909 015 18161.31 42.36 52680.95 88888.00 2007-01-15 16:17:11.409 015 18161.25 42.37 52680.83 88888.00 2007-01-15 16:17:11.909 015 18161.18 42.33 52680.96 88888.00 2007-01-15 16:17:12.409 015 18161.11 42.24 52681.00 88888.00 2007-01-15 16:17:12.909 015 18161.09 42.18 52680.98 88888.00 2007-01-15 16:17:13.409 015 18160.92 42.19 52680.98 88888.00 2007-01-15 16:17:13.909 015 18160.80 42.21 52681.01 88888.00 2007-01-15 16:17:14.409 015 18160.72 42.19 52681.15 88888.00 2007-01-15 16:17:14.909 015 18160.67 42.21 52681.25 88888.00 2007-01-15 16:17:15.409 015 18160.61 42.15 52681.13 88888.00 2007-01-15 16:17:15.909 015 18160.57 42.19 52681.12 88888.00 2007-01-15 16:17:16.409 015 18160.50 42.21 52681.10 88888.00 2007-01-15 16:17:16.909 015 18160.53 42.21 52681.01 88888.00 2007-01-15 16:17:17.409 015 18160.57 42.25 52681.00 88888.00 2007-01-15 16:17:17.909 015 18160.58 42.20 52681.16 88888.00 2007-01-15 16:17:18.409 015 18160.62 42.11 52681.24 88888.00 2007-01-15 16:17:18.909 015 18160.58 42.11 52681.27 88888.00 2007-01-15 16:17:19.409 015 18160.45 42.20 52681.16 88888.00 2007-01-15 16:17:19.909 015 18160.51 42.21 52680.98 88888.00 2007-01-15 16:17:20.409 015 18160.69 42.12 52680.94 88888.00 2007-01-15 16:17:20.909 015 18160.69 42.10 52681.03 88888.00 2007-01-15 16:17:21.409 015 18160.72 42.06 52681.03 88888.00 2007-01-15 16:17:21.909 015 18160.77 42.10 52681.09 88888.00 2007-01-15 16:17:22.409 015 18160.83 42.16 52681.19 88888.00 2007-01-15 16:17:22.909 015 18161.01 42.24 52681.09 88888.00 2007-01-15 16:17:23.409 015 18161.09 42.21 52680.98 88888.00 2007-01-15 16:17:23.909 015 18161.20 42.32 52681.04 88888.00 2007-01-15 16:17:24.409 015 18161.23 42.46 52680.97 88888.00 2007-01-15 16:17:24.909 015 18161.31 42.61 52680.89 88888.00 2007-01-15 16:17:25.409 015 18161.33 42.65 52680.84 88888.00 2007-01-15 16:17:25.909 015 18161.32 42.69 52680.90 88888.00 2007-01-15 16:17:26.409 015 18161.46 42.74 52681.07 88888.00 2007-01-15 16:17:26.909 015 18161.47 42.89 52681.15 88888.00 2007-01-15 16:17:27.409 015 18161.49 42.76 52681.12 88888.00 2007-01-15 16:17:27.909 015 18161.62 42.58 52681.13 88888.00 2007-01-15 16:17:28.409 015 18161.72 42.74 52681.05 88888.00 2007-01-15 16:17:28.909 015 18161.72 42.96 52681.01 88888.00 2007-01-15 16:17:29.409 015 18161.80 43.06 52681.05 88888.00 2007-01-15 16:17:29.909 015 18161.85 43.12 52681.03 88888.00 2007-01-15 16:17:30.409 015 18161.89 43.22 52681.01 88888.00 2007-01-15 16:17:30.909 015 18161.96 43.15 52681.07 88888.00 2007-01-15 16:17:31.409 015 18161.97 43.09 52681.00 88888.00 2007-01-15 16:17:31.909 015 18162.06 43.30 52681.00 88888.00 2007-01-15 16:17:32.409 015 18162.06 43.38 52680.90 88888.00 2007-01-15 16:17:32.909 015 18162.08 43.43 52680.93 88888.00 2007-01-15 16:17:33.409 015 18162.19 43.43 52680.96 88888.00 2007-01-15 16:17:33.909 015 18162.25 43.36 52680.96 88888.00 2007-01-15 16:17:34.409 015 18162.42 43.42 52680.94 88888.00 2007-01-15 16:17:34.909 015 18162.53 43.49 52680.90 88888.00 2007-01-15 16:17:35.409 015 18162.53 43.51 52680.89 88888.00 2007-01-15 16:17:35.909 015 18162.39 43.47 52680.89 88888.00 2007-01-15 16:17:36.409 015 18162.59 43.57 52680.84 88888.00 2007-01-15 16:17:36.909 015 18162.74 43.73 52680.96 88888.00 2007-01-15 16:17:37.409 015 18162.81 43.73 52681.05 88888.00 2007-01-15 16:17:37.909 015 18162.72 43.65 52681.12 88888.00 2007-01-15 16:17:38.409 015 18162.73 43.80 52681.04 88888.00 2007-01-15 16:17:38.909 015 18162.90 43.91 52681.05 88888.00 2007-01-15 16:17:39.409 015 18162.82 44.03 52681.10 88888.00 2007-01-15 16:17:39.909 015 18162.76 44.13 52681.16 88888.00 2007-01-15 16:17:40.409 015 18162.62 44.25 52681.26 88888.00 2007-01-15 16:17:40.909 015 18162.63 44.41 52681.38 88888.00 2007-01-15 16:17:41.409 015 18162.60 44.55 52681.60 88888.00 2007-01-15 16:17:41.909 015 18162.56 44.70 52681.66 88888.00 2007-01-15 16:17:42.409 015 18162.49 44.84 52681.67 88888.00 2007-01-15 16:17:42.909 015 18162.37 45.04 52681.68 88888.00 2007-01-15 16:17:43.409 015 18162.44 45.19 52681.73 88888.00 2007-01-15 16:17:43.909 015 18162.44 45.24 52681.85 88888.00 2007-01-15 16:17:44.409 015 18162.33 45.35 52681.93 88888.00 2007-01-15 16:17:44.909 015 18162.12 45.50 52681.90 88888.00 2007-01-15 16:17:45.409 015 18161.94 45.62 52681.88 88888.00 2007-01-15 16:17:45.909 015 18161.84 45.67 52681.93 88888.00 2007-01-15 16:17:46.409 015 18161.87 45.77 52681.95 88888.00 2007-01-15 16:17:46.909 015 18161.85 45.99 52681.94 88888.00 2007-01-15 16:17:47.409 015 18161.91 46.05 52681.88 88888.00 2007-01-15 16:17:47.909 015 18161.95 46.19 52682.01 88888.00 2007-01-15 16:17:48.409 015 18162.05 46.23 52681.99 88888.00 2007-01-15 16:17:48.909 015 18161.89 46.34 52681.97 88888.00 2007-01-15 16:17:49.409 015 18161.80 46.22 52682.08 88888.00 2007-01-15 16:17:49.909 015 18161.83 46.26 52682.07 88888.00 2007-01-15 16:17:50.409 015 18161.86 46.32 52682.10 88888.00 2007-01-15 16:17:50.909 015 18161.81 46.15 52682.04 88888.00 2007-01-15 16:17:51.409 015 18161.65 46.11 52681.98 88888.00 2007-01-15 16:17:51.909 015 18161.55 46.07 52682.01 88888.00 2007-01-15 16:17:52.409 015 18161.65 45.99 52681.98 88888.00 2007-01-15 16:17:52.909 015 18161.53 45.94 52681.94 88888.00 2007-01-15 16:17:53.409 015 18161.57 45.96 52681.99 88888.00 2007-01-15 16:17:53.909 015 18161.62 45.96 52681.81 88888.00 2007-01-15 16:17:54.409 015 18161.54 45.97 52681.64 88888.00 2007-01-15 16:17:54.909 015 18161.38 46.06 52681.58 88888.00 2007-01-15 16:17:55.409 015 18161.47 46.04 52681.48 88888.00 2007-01-15 16:17:55.909 015 18161.55 46.09 52681.53 88888.00 2007-01-15 16:17:56.409 015 18161.59 46.32 52681.48 88888.00 2007-01-15 16:17:56.909 015 18161.70 46.44 52681.35 88888.00 2007-01-15 16:17:57.409 015 18161.87 46.53 52681.29 88888.00 2007-01-15 16:17:57.909 015 18161.89 46.64 52681.21 88888.00 2007-01-15 16:17:58.409 015 18162.02 46.79 52681.19 88888.00 2007-01-15 16:17:58.909 015 18162.12 46.94 52681.04 88888.00 2007-01-15 16:17:59.409 015 18162.29 46.95 52680.95 88888.00 2007-01-15 16:17:59.909 015 18162.42 47.14 52680.97 88888.00 2007-01-15 16:18:00.409 015 18162.50 47.32 52681.00 88888.00 2007-01-15 16:18:00.909 015 18162.64 47.43 52681.01 88888.00 2007-01-15 16:18:01.409 015 18162.77 47.45 52680.85 88888.00 2007-01-15 16:18:01.909 015 18163.03 47.48 52680.79 88888.00 2007-01-15 16:18:02.409 015 18163.16 47.63 52680.90 88888.00 2007-01-15 16:18:02.909 015 18163.37 47.73 52680.93 88888.00 2007-01-15 16:18:03.409 015 18163.55 47.83 52680.90 88888.00 2007-01-15 16:18:03.909 015 18163.70 48.10 52680.75 88888.00 2007-01-15 16:18:04.409 015 18163.84 48.38 52680.81 88888.00 2007-01-15 16:18:04.909 015 18164.00 48.56 52680.84 88888.00 2007-01-15 16:18:05.409 015 18164.01 48.58 52680.82 88888.00 2007-01-15 16:18:05.909 015 18164.12 48.67 52680.81 88888.00 2007-01-15 16:18:06.409 015 18164.20 48.80 52680.75 88888.00 2007-01-15 16:18:06.909 015 18164.22 48.92 52680.79 88888.00 2007-01-15 16:18:07.409 015 18164.24 49.16 52680.90 88888.00 2007-01-15 16:18:07.909 015 18164.38 49.23 52680.95 88888.00 2007-01-15 16:18:08.409 015 18164.55 49.19 52680.98 88888.00 2007-01-15 16:18:08.909 015 18164.60 49.17 52681.07 88888.00 2007-01-15 16:18:09.409 015 18164.57 49.18 52681.10 88888.00 2007-01-15 16:18:09.909 015 18164.60 49.25 52681.05 88888.00 2007-01-15 16:18:10.409 015 18164.69 49.23 52681.18 88888.00 2007-01-15 16:18:10.909 015 18164.62 49.28 52681.19 88888.00 2007-01-15 16:18:11.409 015 18164.59 49.33 52681.21 88888.00 2007-01-15 16:18:11.909 015 18164.51 49.31 52681.28 88888.00 2007-01-15 16:18:12.409 015 18164.67 49.22 52681.20 88888.00 2007-01-15 16:18:12.909 015 18164.56 49.17 52681.19 88888.00 2007-01-15 16:18:13.409 015 18164.49 49.07 52681.20 88888.00 2007-01-15 16:18:13.909 015 18164.57 48.94 52681.23 88888.00 2007-01-15 16:18:14.409 015 18164.67 48.72 52681.16 88888.00 2007-01-15 16:18:14.909 015 18164.91 48.67 52681.05 88888.00 2007-01-15 16:18:15.409 015 18165.13 48.58 52681.01 88888.00 2007-01-15 16:18:15.909 015 18165.12 48.40 52680.93 88888.00 2007-01-15 16:18:16.409 015 18165.21 48.29 52680.91 88888.00 2007-01-15 16:18:16.909 015 18165.36 48.15 52680.91 88888.00 2007-01-15 16:18:17.409 015 18165.46 48.06 52680.90 88888.00 2007-01-15 16:18:17.909 015 18165.64 48.05 52680.78 88888.00 2007-01-15 16:18:18.409 015 18165.86 48.08 52680.69 88888.00 2007-01-15 16:18:18.909 015 18165.99 48.03 52680.65 88888.00 2007-01-15 16:18:19.409 015 18166.03 48.09 52680.62 88888.00 2007-01-15 16:18:19.909 015 18166.21 48.11 52680.60 88888.00 2007-01-15 16:18:20.409 015 18166.46 48.13 52680.54 88888.00 2007-01-15 16:18:20.909 015 18166.70 48.17 52680.37 88888.00 2007-01-15 16:18:21.409 015 18166.94 48.22 52680.28 88888.00 2007-01-15 16:18:21.909 015 18167.15 48.21 52680.17 88888.00 2007-01-15 16:18:22.409 015 18167.35 48.26 52680.08 88888.00 2007-01-15 16:18:22.909 015 18167.76 48.28 52680.04 88888.00 2007-01-15 16:18:23.409 015 18167.92 48.38 52679.96 88888.00 2007-01-15 16:18:23.909 015 18168.08 48.38 52679.92 88888.00 2007-01-15 16:18:24.409 015 18168.24 48.41 52679.84 88888.00 2007-01-15 16:18:24.909 015 18168.35 48.45 52679.72 88888.00 2007-01-15 16:18:25.409 015 18168.64 48.43 52679.65 88888.00 2007-01-15 16:18:25.909 015 18168.96 48.42 52679.56 88888.00 2007-01-15 16:18:26.409 015 18169.23 48.40 52679.51 88888.00 2007-01-15 16:18:26.909 015 18169.38 48.41 52679.42 88888.00 2007-01-15 16:18:27.409 015 18169.56 48.43 52679.42 88888.00 2007-01-15 16:18:27.909 015 18169.78 48.41 52679.46 88888.00 2007-01-15 16:18:28.409 015 18169.97 48.48 52679.41 88888.00 2007-01-15 16:18:28.909 015 18170.10 48.51 52679.35 88888.00 2007-01-15 16:18:29.409 015 18170.19 48.56 52679.35 88888.00 2007-01-15 16:18:29.909 015 18170.32 48.59 52679.31 88888.00 2007-01-15 16:18:30.409 015 18170.57 48.51 52679.31 88888.00 2007-01-15 16:18:30.909 015 18170.77 48.45 52679.30 88888.00 2007-01-15 16:18:31.409 015 18170.85 48.56 52679.36 88888.00 2007-01-15 16:18:31.909 015 18170.87 48.67 52679.47 88888.00 2007-01-15 16:18:32.409 015 18170.84 48.69 52679.58 88888.00 2007-01-15 16:18:32.909 015 18170.85 48.71 52679.67 88888.00 2007-01-15 16:18:33.409 015 18170.86 48.74 52679.80 88888.00 2007-01-15 16:18:33.909 015 18170.78 48.83 52679.82 88888.00 2007-01-15 16:18:34.409 015 18170.84 48.75 52679.94 88888.00 2007-01-15 16:18:34.909 015 18170.73 48.72 52680.13 88888.00 2007-01-15 16:18:35.409 015 18170.53 48.76 52680.12 88888.00 2007-01-15 16:18:35.909 015 18170.33 48.87 52680.19 88888.00 2007-01-15 16:18:36.409 015 18170.11 49.03 52680.21 88888.00 2007-01-15 16:18:36.909 015 18169.97 49.14 52680.31 88888.00 2007-01-15 16:18:37.409 015 18169.95 49.25 52680.42 88888.00 2007-01-15 16:18:37.909 015 18169.63 49.29 52680.40 88888.00 2007-01-15 16:18:38.409 015 18169.32 49.29 52680.49 88888.00 2007-01-15 16:18:38.909 015 18169.19 49.44 52680.65 88888.00 2007-01-15 16:18:39.409 015 18168.96 49.46 52680.67 88888.00 2007-01-15 16:18:39.909 015 18168.86 49.35 52680.73 88888.00 2007-01-15 16:18:40.409 015 18168.61 49.19 52680.89 88888.00 2007-01-15 16:18:40.909 015 18168.45 49.29 52680.95 88888.00 2007-01-15 16:18:41.409 015 18168.36 49.30 52680.92 88888.00 2007-01-15 16:18:41.909 015 18168.14 49.35 52680.98 88888.00 2007-01-15 16:18:42.409 015 18167.95 49.32 52681.12 88888.00 2007-01-15 16:18:42.909 015 18168.04 49.15 52681.13 88888.00 2007-01-15 16:18:43.409 015 18167.81 48.95 52681.16 88888.00 2007-01-15 16:18:43.909 015 18167.70 49.02 52681.21 88888.00 2007-01-15 16:18:44.409 015 18167.53 49.07 52681.24 88888.00 2007-01-15 16:18:44.909 015 18167.52 49.01 52681.24 88888.00 2007-01-15 16:18:45.409 015 18167.40 48.87 52681.29 88888.00 2007-01-15 16:18:45.909 015 18167.38 48.88 52681.40 88888.00 2007-01-15 16:18:46.409 015 18167.11 48.84 52681.49 88888.00 2007-01-15 16:18:46.909 015 18167.00 48.75 52681.51 88888.00 2007-01-15 16:18:47.409 015 18167.07 48.72 52681.61 88888.00 2007-01-15 16:18:47.909 015 18166.98 48.64 52681.73 88888.00 2007-01-15 16:18:48.409 015 18166.78 48.57 52681.77 88888.00 2007-01-15 16:18:48.909 015 18166.72 48.49 52681.83 88888.00 2007-01-15 16:18:49.409 015 18166.54 48.37 52681.79 88888.00 2007-01-15 16:18:49.909 015 18166.45 48.30 52681.85 88888.00 2007-01-15 16:18:50.409 015 18166.39 48.25 52681.86 88888.00 2007-01-15 16:18:50.909 015 18166.34 48.19 52681.83 88888.00 2007-01-15 16:18:51.409 015 18166.19 48.08 52681.91 88888.00 2007-01-15 16:18:51.909 015 18166.04 48.05 52682.08 88888.00 2007-01-15 16:18:52.409 015 18166.03 47.99 52682.07 88888.00 2007-01-15 16:18:52.909 015 18165.86 47.79 52682.23 88888.00 2007-01-15 16:18:53.409 015 18165.66 47.75 52682.37 88888.00 2007-01-15 16:18:53.909 015 18165.50 47.72 52682.35 88888.00 2007-01-15 16:18:54.409 015 18165.33 47.64 52682.30 88888.00 2007-01-15 16:18:54.909 015 18165.20 47.50 52682.32 88888.00 2007-01-15 16:18:55.409 015 18165.06 47.38 52682.39 88888.00 2007-01-15 16:18:55.909 015 18164.85 47.35 52682.36 88888.00 2007-01-15 16:18:56.409 015 18164.80 47.28 52682.28 88888.00 2007-01-15 16:18:56.909 015 18164.67 47.11 52682.32 88888.00 2007-01-15 16:18:57.409 015 18164.60 47.00 52682.33 88888.00 2007-01-15 16:18:57.909 015 18164.39 46.78 52682.24 88888.00 2007-01-15 16:18:58.409 015 18164.24 46.67 52682.31 88888.00 2007-01-15 16:18:58.909 015 18164.25 46.63 52682.37 88888.00 2007-01-15 16:18:59.409 015 18164.20 46.50 52682.37 88888.00 2007-01-15 16:18:59.909 015 18164.12 46.39 52682.49 88888.00 2007-01-15 16:19:00.409 015 18164.04 46.34 52682.48 88888.00 2007-01-15 16:19:00.909 015 18163.94 46.22 52682.45 88888.00 2007-01-15 16:19:01.409 015 18163.91 46.12 52682.47 88888.00 2007-01-15 16:19:01.909 015 18163.84 46.14 52682.48 88888.00 2007-01-15 16:19:02.409 015 18163.89 46.00 52682.43 88888.00 2007-01-15 16:19:02.909 015 18163.84 45.92 52682.40 88888.00 2007-01-15 16:19:03.409 015 18163.65 45.85 52682.41 88888.00 2007-01-15 16:19:03.909 015 18163.55 45.75 52682.35 88888.00 2007-01-15 16:19:04.409 015 18163.43 45.63 52682.36 88888.00 2007-01-15 16:19:04.909 015 18163.37 45.54 52682.59 88888.00 2007-01-15 16:19:05.409 015 18163.36 45.50 52682.66 88888.00 2007-01-15 16:19:05.909 015 18163.29 45.44 52682.67 88888.00 2007-01-15 16:19:06.409 015 18163.22 45.39 52682.60 88888.00 2007-01-15 16:19:06.909 015 18163.07 45.29 52682.55 88888.00 2007-01-15 16:19:07.409 015 18162.95 45.18 52682.55 88888.00 2007-01-15 16:19:07.909 015 18162.93 45.09 52682.51 88888.00 2007-01-15 16:19:08.409 015 18162.81 45.05 52682.51 88888.00 2007-01-15 16:19:08.909 015 18162.66 44.90 52682.52 88888.00 2007-01-15 16:19:09.409 015 18162.62 44.81 52682.63 88888.00 2007-01-15 16:19:09.909 015 18162.51 44.77 52682.62 88888.00 2007-01-15 16:19:10.409 015 18162.39 44.75 52682.54 88888.00 2007-01-15 16:19:10.909 015 18162.21 44.80 52682.55 88888.00 2007-01-15 16:19:11.409 015 18162.13 44.74 52682.63 88888.00 2007-01-15 16:19:11.909 015 18162.02 44.64 52682.60 88888.00 2007-01-15 16:19:12.409 015 18161.97 44.49 52682.58 88888.00 2007-01-15 16:19:12.909 015 18161.90 44.44 52682.59 88888.00 2007-01-15 16:19:13.409 015 18161.76 44.32 52682.75 88888.00 2007-01-15 16:19:13.909 015 18161.76 44.23 52682.87 88888.00 2007-01-15 16:19:14.409 015 18161.61 44.20 52682.91 88888.00 2007-01-15 16:19:14.909 015 18161.61 44.18 52682.90 88888.00 2007-01-15 16:19:15.409 015 18161.55 44.16 52682.82 88888.00 2007-01-15 16:19:15.909 015 18161.30 44.08 52682.83 88888.00 2007-01-15 16:19:16.409 015 18161.11 44.03 52682.93 88888.00 2007-01-15 16:19:16.909 015 18160.87 44.03 52683.05 88888.00 2007-01-15 16:19:17.409 015 18160.72 44.04 52683.06 88888.00 2007-01-15 16:19:17.909 015 18160.58 44.02 52683.10 88888.00 2007-01-15 16:19:18.409 015 18160.35 44.05 52683.18 88888.00 2007-01-15 16:19:18.909 015 18160.17 44.01 52683.26 88888.00 2007-01-15 16:19:19.409 015 18159.93 43.94 52683.26 88888.00 2007-01-15 16:19:19.909 015 18159.75 43.85 52683.34 88888.00 2007-01-15 16:19:20.409 015 18159.66 43.81 52683.41 88888.00 2007-01-15 16:19:20.909 015 18159.48 43.77 52683.50 88888.00 2007-01-15 16:19:21.409 015 18159.35 43.70 52683.45 88888.00 2007-01-15 16:19:21.909 015 18159.13 43.61 52683.35 88888.00 2007-01-15 16:19:22.409 015 18158.82 43.55 52683.41 88888.00 2007-01-15 16:19:22.909 015 18158.47 43.46 52683.53 88888.00 2007-01-15 16:19:23.409 015 18158.21 43.42 52683.52 88888.00 2007-01-15 16:19:23.909 015 18158.06 43.33 52683.52 88888.00 2007-01-15 16:19:24.409 015 18157.92 43.19 52683.48 88888.00 2007-01-15 16:19:24.909 015 18157.73 42.98 52683.37 88888.00 2007-01-15 16:19:25.409 015 18157.47 42.84 52683.29 88888.00 2007-01-15 16:19:25.909 015 18157.24 42.82 52683.33 88888.00 2007-01-15 16:19:26.409 015 18156.92 42.78 52683.39 88888.00 2007-01-15 16:19:26.909 015 18156.78 42.69 52683.28 88888.00 2007-01-15 16:19:27.409 015 18156.59 42.66 52683.30 88888.00 2007-01-15 16:19:27.909 015 18156.29 42.61 52683.24 88888.00 2007-01-15 16:19:28.409 015 18156.06 42.49 52683.04 88888.00 2007-01-15 16:19:28.909 015 18156.01 42.41 52683.05 88888.00 2007-01-15 16:19:29.409 015 18155.79 42.38 52683.17 88888.00 2007-01-15 16:19:29.909 015 18155.62 42.36 52683.17 88888.00 2007-01-15 16:19:30.409 015 18155.46 42.17 52683.13 88888.00 2007-01-15 16:19:30.909 015 18155.37 42.00 52683.03 88888.00 2007-01-15 16:19:31.409 015 18155.23 41.96 52683.03 88888.00 2007-01-15 16:19:31.909 015 18155.05 42.01 52682.84 88888.00 2007-01-15 16:19:32.409 015 18155.03 41.87 52682.68 88888.00 2007-01-15 16:19:32.909 015 18154.84 41.87 52682.67 88888.00 2007-01-15 16:19:33.409 015 18154.62 41.90 52682.68 88888.00 2007-01-15 16:19:33.909 015 18154.45 41.79 52682.70 88888.00 2007-01-15 16:19:34.409 015 18154.40 41.72 52682.64 88888.00 2007-01-15 16:19:34.909 015 18154.37 41.68 52682.52 88888.00 2007-01-15 16:19:35.409 015 18154.23 41.63 52682.43 88888.00 2007-01-15 16:19:35.909 015 18154.14 41.59 52682.48 88888.00 2007-01-15 16:19:36.409 015 18153.96 41.58 52682.41 88888.00 2007-01-15 16:19:36.909 015 18153.87 41.47 52682.48 88888.00 2007-01-15 16:19:37.409 015 18153.85 41.49 52682.40 88888.00 2007-01-15 16:19:37.909 015 18153.90 41.39 52682.31 88888.00 2007-01-15 16:19:38.409 015 18153.86 41.39 52682.31 88888.00 2007-01-15 16:19:38.909 015 18153.78 41.32 52682.30 88888.00 2007-01-15 16:19:39.406 015 18153.70 41.29 52682.17 88888.00 2007-01-15 16:19:39.906 015 18153.61 41.29 52682.23 88888.00 2007-01-15 16:19:40.406 015 18153.55 41.33 52682.33 88888.00 2007-01-15 16:19:40.906 015 18153.49 41.30 52682.36 88888.00 2007-01-15 16:19:41.406 015 18153.38 41.25 52682.08 88888.00 2007-01-15 16:19:41.906 015 18153.28 41.17 52681.91 88888.00 2007-01-15 16:19:42.406 015 18153.21 41.10 52681.88 88888.00 2007-01-15 16:19:42.906 015 18153.17 41.04 52681.78 88888.00 2007-01-15 16:19:43.406 015 18153.30 41.01 52681.73 88888.00 2007-01-15 16:19:43.906 015 18153.22 40.95 52681.68 88888.00 2007-01-15 16:19:44.406 015 18153.14 40.88 52681.86 88888.00 2007-01-15 16:19:44.906 015 18153.10 40.85 52681.89 88888.00 2007-01-15 16:19:45.406 015 18152.97 40.79 52681.87 88888.00 2007-01-15 16:19:45.906 015 18152.93 40.72 52681.89 88888.00 2007-01-15 16:19:46.406 015 18152.74 40.66 52681.82 88888.00 2007-01-15 16:19:46.906 015 18152.73 40.76 52681.74 88888.00 2007-01-15 16:19:47.406 015 18152.61 40.78 52681.66 88888.00 2007-01-15 16:19:47.906 015 18152.55 40.64 52681.64 88888.00 2007-01-15 16:19:48.406 015 18152.56 40.62 52681.71 88888.00 2007-01-15 16:19:48.906 015 18152.53 40.70 52681.61 88888.00 2007-01-15 16:19:49.406 015 18152.40 40.72 52681.65 88888.00 2007-01-15 16:19:49.906 015 18152.40 40.72 52681.62 88888.00 2007-01-15 16:19:50.406 015 18152.35 40.69 52681.60 88888.00 2007-01-15 16:19:50.906 015 18152.26 40.69 52681.60 88888.00 2007-01-15 16:19:51.406 015 18152.20 40.61 52681.52 88888.00 2007-01-15 16:19:51.906 015 18152.12 40.57 52681.50 88888.00 2007-01-15 16:19:52.406 015 18152.17 40.62 52681.44 88888.00 2007-01-15 16:19:52.906 015 18152.24 40.66 52681.38 88888.00 2007-01-15 16:19:53.406 015 18152.25 40.65 52681.50 88888.00 2007-01-15 16:19:53.906 015 18152.19 40.59 52681.33 88888.00 2007-01-15 16:19:54.406 015 18152.21 40.65 52681.24 88888.00 2007-01-15 16:19:54.906 015 18152.19 40.66 52681.13 88888.00 2007-01-15 16:19:55.406 015 18152.17 40.67 52681.01 88888.00 2007-01-15 16:19:55.906 015 18152.21 40.71 52680.97 88888.00 2007-01-15 16:19:56.406 015 18152.25 40.76 52680.72 88888.00 2007-01-15 16:19:56.906 015 18152.29 40.79 52680.66 88888.00 2007-01-15 16:19:57.406 015 18152.38 40.88 52680.66 88888.00 2007-01-15 16:19:57.906 015 18152.45 40.86 52680.63 88888.00 2007-01-15 16:19:58.406 015 18152.31 40.88 52680.57 88888.00 2007-01-15 16:19:58.906 015 18152.29 40.91 52680.48 88888.00 2007-01-15 16:19:59.406 015 18152.25 40.90 52680.36 88888.00 2007-01-15 16:19:59.906 015 18152.31 40.96 52680.28 88888.00 2007-01-15 16:20:00.406 015 18152.35 41.02 52680.24 88888.00 2007-01-15 16:20:00.906 015 18152.39 40.92 52680.27 88888.00 2007-01-15 16:20:01.406 015 18152.51 40.91 52680.23 88888.00 2007-01-15 16:20:01.906 015 18152.52 40.96 52680.17 88888.00 2007-01-15 16:20:02.406 015 18152.66 41.06 52680.08 88888.00 2007-01-15 16:20:02.906 015 18152.74 41.02 52679.88 88888.00 2007-01-15 16:20:03.406 015 18152.79 41.06 52679.81 88888.00 2007-01-15 16:20:03.906 015 18152.72 41.12 52679.82 88888.00 2007-01-15 16:20:04.406 015 18152.72 41.15 52679.76 88888.00 2007-01-15 16:20:04.906 015 18152.69 41.14 52679.76 88888.00 2007-01-15 16:20:05.406 015 18152.79 41.16 52679.61 88888.00 2007-01-15 16:20:05.906 015 18152.98 41.23 52679.51 88888.00 2007-01-15 16:20:06.406 015 18152.91 41.33 52679.47 88888.00 2007-01-15 16:20:06.906 015 18152.85 41.41 52679.46 88888.00 2007-01-15 16:20:07.406 015 18152.95 41.44 52679.45 88888.00 2007-01-15 16:20:07.906 015 18153.01 41.44 52679.36 88888.00 2007-01-15 16:20:08.406 015 18153.17 41.43 52679.26 88888.00 2007-01-15 16:20:08.906 015 18153.39 41.47 52679.23 88888.00 2007-01-15 16:20:09.406 015 18153.49 41.49 52679.15 88888.00 2007-01-15 16:20:09.906 015 18153.50 41.48 52679.11 88888.00 2007-01-15 16:20:10.406 015 18153.48 41.49 52679.14 88888.00 2007-01-15 16:20:10.906 015 18153.42 41.50 52679.06 88888.00 2007-01-15 16:20:11.406 015 18153.38 41.58 52679.03 88888.00 2007-01-15 16:20:11.906 015 18153.51 41.59 52678.85 88888.00 2007-01-15 16:20:12.406 015 18153.45 41.68 52678.87 88888.00 2007-01-15 16:20:12.906 015 18153.56 41.66 52678.76 88888.00 2007-01-15 16:20:13.406 015 18153.64 41.66 52678.74 88888.00 2007-01-15 16:20:13.906 015 18153.72 41.70 52678.77 88888.00 2007-01-15 16:20:14.406 015 18153.82 41.67 52678.70 88888.00 2007-01-15 16:20:14.906 015 18154.01 41.61 52678.60 88888.00 2007-01-15 16:20:15.406 015 18154.08 41.58 52678.62 88888.00 2007-01-15 16:20:15.906 015 18154.20 41.54 52678.48 88888.00 2007-01-15 16:20:16.406 015 18154.42 41.50 52678.42 88888.00 2007-01-15 16:20:16.906 015 18154.56 41.55 52678.34 88888.00 2007-01-15 16:20:17.406 015 18154.64 41.63 52678.27 88888.00 2007-01-15 16:20:17.906 015 18154.82 41.58 52678.35 88888.00 2007-01-15 16:20:18.406 015 18154.94 41.63 52678.15 88888.00 2007-01-15 16:20:18.906 015 18155.10 41.56 52678.14 88888.00 2007-01-15 16:20:19.406 015 18155.24 41.55 52678.14 88888.00 2007-01-15 16:20:19.906 015 18155.32 41.56 52678.03 88888.00 2007-01-15 16:20:20.406 015 18155.37 41.56 52677.98 88888.00 2007-01-15 16:20:20.906 015 18155.49 41.56 52677.91 88888.00 2007-01-15 16:20:21.406 015 18155.68 41.58 52677.76 88888.00 2007-01-15 16:20:21.906 015 18155.82 41.58 52677.73 88888.00 2007-01-15 16:20:22.406 015 18155.88 41.68 52677.78 88888.00 2007-01-15 16:20:22.906 015 18156.12 41.74 52677.92 88888.00 2007-01-15 16:20:23.406 015 18156.55 41.75 52677.80 88888.00 2007-01-15 16:20:23.906 015 18157.01 41.80 52677.65 88888.00 2007-01-15 16:20:24.406 015 18156.87 41.83 52677.60 88888.00 2007-01-15 16:20:24.906 015 18156.73 41.90 52677.56 88888.00 2007-01-15 16:20:25.406 015 18156.84 41.97 52677.46 88888.00 2007-01-15 16:20:25.906 015 18156.82 41.97 52677.35 88888.00 2007-01-15 16:20:26.406 015 18156.98 42.08 52677.37 88888.00 2007-01-15 16:20:26.906 015 18157.10 42.09 52677.45 88888.00 2007-01-15 16:20:27.406 015 18157.12 42.13 52677.43 88888.00 2007-01-15 16:20:27.906 015 18157.21 42.14 52677.43 88888.00 2007-01-15 16:20:28.406 015 18157.34 42.24 52677.47 88888.00 2007-01-15 16:20:28.906 015 18157.50 42.33 52677.46 88888.00 2007-01-15 16:20:29.406 015 18157.66 42.44 52677.52 88888.00 2007-01-15 16:20:29.906 015 18157.90 42.51 52677.58 88888.00 2007-01-15 16:20:30.406 015 18157.97 42.48 52677.47 88888.00 2007-01-15 16:20:30.906 015 18158.17 42.53 52677.42 88888.00 2007-01-15 16:20:31.406 015 18158.23 42.54 52677.38 88888.00 2007-01-15 16:20:31.906 015 18158.28 42.62 52677.40 88888.00 2007-01-15 16:20:32.406 015 18158.37 42.71 52677.37 88888.00 2007-01-15 16:20:32.906 015 18158.49 42.74 52677.41 88888.00 2007-01-15 16:20:33.406 015 18158.69 42.86 52677.35 88888.00 2007-01-15 16:20:33.906 015 18158.80 42.97 52677.27 88888.00 2007-01-15 16:20:34.406 015 18158.90 42.89 52677.41 88888.00 2007-01-15 16:20:34.906 015 18159.10 42.91 52677.43 88888.00 2007-01-15 16:20:35.406 015 18159.21 42.99 52677.45 88888.00 2007-01-15 16:20:35.906 015 18159.29 43.07 52677.44 88888.00 2007-01-15 16:20:36.406 015 18159.55 43.22 52677.52 88888.00 2007-01-15 16:20:36.906 015 18159.78 43.40 52677.50 88888.00 2007-01-15 16:20:37.406 015 18159.84 43.42 52677.53 88888.00 2007-01-15 16:20:37.906 015 18159.97 43.51 52677.52 88888.00 2007-01-15 16:20:38.406 015 18160.17 43.67 52677.50 88888.00 2007-01-15 16:20:38.906 015 18160.36 43.73 52677.55 88888.00 2007-01-15 16:20:39.406 015 18160.48 43.80 52677.60 88888.00 2007-01-15 16:20:39.906 015 18160.65 43.86 52677.50 88888.00 2007-01-15 16:20:40.406 015 18160.88 43.91 52677.47 88888.00 2007-01-15 16:20:40.906 015 18160.96 43.92 52677.50 88888.00 2007-01-15 16:20:41.406 015 18161.13 43.92 52677.41 88888.00 2007-01-15 16:20:41.906 015 18161.32 43.98 52677.35 88888.00 2007-01-15 16:20:42.406 015 18161.54 44.00 52677.35 88888.00 2007-01-15 16:20:42.906 015 18161.55 44.09 52677.34 88888.00 2007-01-15 16:20:43.406 015 18161.67 44.15 52677.38 88888.00 2007-01-15 16:20:43.906 015 18161.96 44.14 52677.41 88888.00 2007-01-15 16:20:44.406 015 18162.13 44.22 52677.42 88888.00 2007-01-15 16:20:44.906 015 18162.23 44.28 52677.43 88888.00 2007-01-15 16:20:45.406 015 18162.37 44.39 52677.41 88888.00 2007-01-15 16:20:45.906 015 18162.59 44.43 52677.36 88888.00 2007-01-15 16:20:46.406 015 18162.68 44.40 52677.35 88888.00 2007-01-15 16:20:46.906 015 18162.87 44.37 52677.40 88888.00 2007-01-15 16:20:47.406 015 18162.96 44.37 52677.41 88888.00 2007-01-15 16:20:47.906 015 18163.06 44.47 52677.44 88888.00 2007-01-15 16:20:48.406 015 18163.22 44.46 52677.47 88888.00 2007-01-15 16:20:48.906 015 18163.35 44.51 52677.52 88888.00 2007-01-15 16:20:49.406 015 18163.54 44.63 52677.68 88888.00 2007-01-15 16:20:49.906 015 18163.68 44.64 52677.58 88888.00 2007-01-15 16:20:50.406 015 18163.77 44.71 52677.58 88888.00 2007-01-15 16:20:50.906 015 18163.85 44.72 52677.60 88888.00 2007-01-15 16:20:51.406 015 18163.96 44.69 52677.71 88888.00 2007-01-15 16:20:51.906 015 18164.08 44.73 52677.72 88888.00 2007-01-15 16:20:52.406 015 18164.25 44.78 52677.78 88888.00 2007-01-15 16:20:52.906 015 18164.36 44.84 52677.70 88888.00 2007-01-15 16:20:53.406 015 18164.51 44.88 52677.70 88888.00 2007-01-15 16:20:53.906 015 18164.73 44.89 52677.77 88888.00 2007-01-15 16:20:54.406 015 18164.67 45.10 52677.77 88888.00 2007-01-15 16:20:54.906 015 18164.73 45.36 52677.64 88888.00 2007-01-15 16:20:55.406 015 18164.90 45.40 52677.68 88888.00 2007-01-15 16:20:55.906 015 18165.05 45.42 52677.84 88888.00 2007-01-15 16:20:56.406 015 18165.18 45.41 52677.94 88888.00 2007-01-15 16:20:56.906 015 18165.22 45.49 52678.05 88888.00 2007-01-15 16:20:57.406 015 18165.36 45.52 52678.23 88888.00 2007-01-15 16:20:57.906 015 18165.50 45.55 52678.23 88888.00 2007-01-15 16:20:58.406 015 18165.58 45.55 52678.14 88888.00 2007-01-15 16:20:58.906 015 18165.68 45.61 52678.10 88888.00 2007-01-15 16:20:59.406 015 18165.77 45.67 52678.14 88888.00 2007-01-15 16:20:59.906 015 18165.96 45.75 52678.26 88888.00 2007-01-15 16:21:00.406 015 18166.25 45.80 52678.35 88888.00 2007-01-15 16:21:00.906 015 18166.33 45.94 52678.35 88888.00 2007-01-15 16:21:01.406 015 18166.37 45.90 52678.43 88888.00 2007-01-15 16:21:01.906 015 18166.46 45.96 52678.65 88888.00 2007-01-15 16:21:02.406 015 18166.61 45.97 52678.71 88888.00 2007-01-15 16:21:02.906 015 18166.64 45.99 52678.72 88888.00 2007-01-15 16:21:03.406 015 18166.74 46.02 52678.80 88888.00 2007-01-15 16:21:03.906 015 18166.84 46.06 52678.77 88888.00 2007-01-15 16:21:04.406 015 18167.12 46.08 52678.80 88888.00 2007-01-15 16:21:04.906 015 18167.10 46.10 52678.61 88888.00 2007-01-15 16:21:05.406 015 18167.02 46.10 52678.69 88888.00 2007-01-15 16:21:05.906 015 18167.15 46.10 52678.92 88888.00 2007-01-15 16:21:06.406 015 18167.01 46.17 52679.04 88888.00 2007-01-15 16:21:06.906 015 18167.19 46.17 52679.09 88888.00 2007-01-15 16:21:07.406 015 18167.37 46.15 52679.16 88888.00 2007-01-15 16:21:07.906 015 18167.44 46.16 52679.14 88888.00 2007-01-15 16:21:08.406 015 18167.41 46.23 52679.12 88888.00 2007-01-15 16:21:08.906 015 18167.44 46.29 52679.20 88888.00 2007-01-15 16:21:09.406 015 18167.49 46.29 52679.38 88888.00 2007-01-15 16:21:09.906 015 18167.80 46.20 52679.46 88888.00 2007-01-15 16:21:10.406 015 18167.77 46.19 52679.49 88888.00 2007-01-15 16:21:10.906 015 18167.72 46.21 52679.67 88888.00 2007-01-15 16:21:11.406 015 18167.61 46.24 52679.82 88888.00 2007-01-15 16:21:11.906 015 18167.53 46.30 52679.99 88888.00 2007-01-15 16:21:12.406 015 18167.49 46.33 52680.15 88888.00 2007-01-15 16:21:12.906 015 18167.61 46.26 52680.27 88888.00 2007-01-15 16:21:13.406 015 18167.62 46.22 52680.39 88888.00 2007-01-15 16:21:13.906 015 18167.78 46.29 52680.46 88888.00 2007-01-15 16:21:14.406 015 18167.53 46.37 52680.60 88888.00 2007-01-15 16:21:14.906 015 18167.32 46.33 52680.72 88888.00 2007-01-15 16:21:15.406 015 18167.32 46.29 52680.65 88888.00 2007-01-15 16:21:15.906 015 18167.35 46.24 52680.78 88888.00 2007-01-15 16:21:16.406 015 18167.35 46.24 52680.91 88888.00 2007-01-15 16:21:16.906 015 18167.19 46.23 52680.93 88888.00 2007-01-15 16:21:17.406 015 18167.19 46.23 52680.93 88888.00 2007-01-15 16:21:17.906 015 18167.19 46.29 52680.97 88888.00 2007-01-15 16:21:18.406 015 18167.19 46.35 52681.07 88888.00 2007-01-15 16:21:18.906 015 18167.12 46.35 52681.02 88888.00 2007-01-15 16:21:19.406 015 18167.00 46.28 52681.03 88888.00 2007-01-15 16:21:19.906 015 18166.94 46.11 52681.18 88888.00 2007-01-15 16:21:20.406 015 18166.86 46.03 52681.32 88888.00 2007-01-15 16:21:20.906 015 18166.91 46.12 52681.43 88888.00 2007-01-15 16:21:21.406 015 18166.86 46.10 52681.55 88888.00 2007-01-15 16:21:21.906 015 18166.79 46.07 52681.56 88888.00 2007-01-15 16:21:22.406 015 18166.89 46.12 52681.64 88888.00 2007-01-15 16:21:22.906 015 18166.90 46.11 52681.72 88888.00 2007-01-15 16:21:23.406 015 18166.87 46.10 52681.70 88888.00 2007-01-15 16:21:23.906 015 18166.85 46.12 52681.76 88888.00 2007-01-15 16:21:24.406 015 18166.75 46.08 52681.97 88888.00 2007-01-15 16:21:24.906 015 18166.74 45.99 52681.93 88888.00 2007-01-15 16:21:25.406 015 18166.68 45.95 52681.87 88888.00 2007-01-15 16:21:25.906 015 18166.73 45.95 52681.96 88888.00 2007-01-15 16:21:26.406 015 18166.74 45.94 52682.08 88888.00 2007-01-15 16:21:26.906 015 18166.62 45.94 52682.13 88888.00 2007-01-15 16:21:27.406 015 18166.51 45.96 52682.10 88888.00 2007-01-15 16:21:27.906 015 18166.44 45.94 52681.99 88888.00 2007-01-15 16:21:28.406 015 18166.47 45.96 52682.19 88888.00 2007-01-15 16:21:28.906 015 18166.53 45.94 52682.30 88888.00 2007-01-15 16:21:29.406 015 18166.39 45.96 52682.32 88888.00 2007-01-15 16:21:29.906 015 18166.24 46.03 52682.42 88888.00 2007-01-15 16:21:30.406 015 18166.14 46.06 52682.47 88888.00 2007-01-15 16:21:30.906 015 18166.12 46.06 52682.46 88888.00 2007-01-15 16:21:31.406 015 18166.03 46.04 52682.48 88888.00 2007-01-15 16:21:31.906 015 18166.05 46.06 52682.56 88888.00 2007-01-15 16:21:32.406 015 18166.10 46.02 52682.60 88888.00 2007-01-15 16:21:32.906 015 18166.15 46.03 52682.55 88888.00 2007-01-15 16:21:33.406 015 18166.08 46.04 52682.62 88888.00 2007-01-15 16:21:33.906 015 18165.92 46.04 52682.77 88888.00 2007-01-15 16:21:34.406 015 18165.92 46.02 52682.91 88888.00 2007-01-15 16:21:34.906 015 18165.87 46.00 52682.97 88888.00 2007-01-15 16:21:35.406 015 18165.79 46.03 52682.89 88888.00 2007-01-15 16:21:35.906 015 18165.74 46.00 52682.91 88888.00 2007-01-15 16:21:36.406 015 18165.53 45.96 52683.09 88888.00 2007-01-15 16:21:36.906 015 18165.53 46.04 52683.24 88888.00 2007-01-15 16:21:37.406 015 18165.45 46.10 52683.29 88888.00 2007-01-15 16:21:37.906 015 18165.36 46.00 52683.26 88888.00 2007-01-15 16:21:38.406 015 18165.24 45.94 52683.25 88888.00 2007-01-15 16:21:38.906 015 18165.13 45.88 52683.37 88888.00 2007-01-15 16:21:39.406 015 18164.89 45.92 52683.37 88888.00 2007-01-15 16:21:39.906 015 18164.96 45.89 52683.26 88888.00 2007-01-15 16:21:40.406 015 18165.09 45.88 52683.22 88888.00 2007-01-15 16:21:40.906 015 18164.92 45.90 52683.35 88888.00 2007-01-15 16:21:41.406 015 18164.85 45.90 52683.45 88888.00 2007-01-15 16:21:41.906 015 18164.71 45.80 52683.50 88888.00 2007-01-15 16:21:42.406 015 18164.40 45.82 52683.60 88888.00 2007-01-15 16:21:42.906 015 18164.18 45.70 52683.59 88888.00 2007-01-15 16:21:43.406 015 18164.08 45.53 52683.57 88888.00 2007-01-15 16:21:43.906 015 18164.09 45.48 52683.75 88888.00 2007-01-15 16:21:44.406 015 18164.06 45.38 52683.79 88888.00 2007-01-15 16:21:44.906 015 18164.00 45.36 52683.72 88888.00 2007-01-15 16:21:45.406 015 18163.87 45.46 52683.76 88888.00 2007-01-15 16:21:45.906 015 18163.71 45.43 52683.75 88888.00 2007-01-15 16:21:46.406 015 18163.59 45.40 52683.82 88888.00 2007-01-15 16:21:46.906 015 18163.54 45.38 52683.84 88888.00 2007-01-15 16:21:47.406 015 18163.44 45.36 52683.88 88888.00 2007-01-15 16:21:47.906 015 18163.27 45.44 52683.90 88888.00 2007-01-15 16:21:48.406 015 18163.03 45.47 52683.92 88888.00 2007-01-15 16:21:48.906 015 18162.97 45.44 52683.90 88888.00 2007-01-15 16:21:49.406 015 18162.75 45.41 52683.92 88888.00 2007-01-15 16:21:49.906 015 18162.61 45.37 52683.88 88888.00 2007-01-15 16:21:50.406 015 18162.45 45.30 52684.00 88888.00 2007-01-15 16:21:50.906 015 18162.37 45.37 52684.16 88888.00 2007-01-15 16:21:51.406 015 18162.17 45.42 52684.16 88888.00 2007-01-15 16:21:51.906 015 18162.11 45.38 52684.10 88888.00 2007-01-15 16:21:52.406 015 18162.01 45.32 52684.20 88888.00 2007-01-15 16:21:52.906 015 18161.94 45.31 52684.26 88888.00 2007-01-15 16:21:53.406 015 18161.87 45.34 52684.10 88888.00 2007-01-15 16:21:53.906 015 18161.69 45.31 52684.13 88888.00 2007-01-15 16:21:54.406 015 18161.63 45.35 52684.13 88888.00 2007-01-15 16:21:54.906 015 18161.56 45.35 52684.02 88888.00 2007-01-15 16:21:55.406 015 18161.36 45.31 52684.11 88888.00 2007-01-15 16:21:55.906 015 18161.22 45.32 52684.08 88888.00 2007-01-15 16:21:56.406 015 18161.23 45.37 52684.08 88888.00 2007-01-15 16:21:56.906 015 18161.16 45.33 52684.09 88888.00 2007-01-15 16:21:57.406 015 18160.97 45.22 52684.08 88888.00 2007-01-15 16:21:57.906 015 18160.87 45.19 52684.00 88888.00 2007-01-15 16:21:58.406 015 18160.88 45.07 52683.92 88888.00 2007-01-15 16:21:58.906 015 18160.81 45.02 52684.02 88888.00 2007-01-15 16:21:59.406 015 18160.80 45.07 52684.02 88888.00 2007-01-15 16:21:59.906 015 18160.67 45.07 52684.06 88888.00 2007-01-15 16:22:00.406 015 18160.58 45.09 52683.98 88888.00 2007-01-15 16:22:00.906 015 18160.53 45.18 52683.97 88888.00 2007-01-15 16:22:01.406 015 18160.49 45.18 52684.00 88888.00 2007-01-15 16:22:01.906 015 18160.42 45.12 52683.92 88888.00 2007-01-15 16:22:02.406 015 18160.35 45.06 52683.76 88888.00 2007-01-15 16:22:02.906 015 18160.15 45.01 52683.63 88888.00 2007-01-15 16:22:03.406 015 18160.13 44.90 52683.69 88888.00 2007-01-15 16:22:03.906 015 18160.16 44.94 52683.69 88888.00 2007-01-15 16:22:04.406 015 18160.13 44.99 52683.79 88888.00 2007-01-15 16:22:04.906 015 18160.12 44.96 52683.81 88888.00 2007-01-15 16:22:05.406 015 18159.97 44.96 52683.80 88888.00 2007-01-15 16:22:05.906 015 18160.01 45.03 52683.79 88888.00 2007-01-15 16:22:06.406 015 18160.02 45.04 52683.76 88888.00 2007-01-15 16:22:06.906 015 18159.93 45.02 52683.68 88888.00 2007-01-15 16:22:07.406 015 18159.85 44.99 52683.72 88888.00 2007-01-15 16:22:07.906 015 18159.73 44.96 52683.75 88888.00 2007-01-15 16:22:08.406 015 18159.72 44.89 52683.73 88888.00 2007-01-15 16:22:08.906 015 18159.67 44.87 52683.70 88888.00 2007-01-15 16:22:09.406 015 18159.59 44.85 52683.73 88888.00 2007-01-15 16:22:09.906 015 18159.48 44.91 52683.82 88888.00 2007-01-15 16:22:10.406 015 18159.47 44.88 52683.80 88888.00 2007-01-15 16:22:10.906 015 18159.36 44.89 52683.74 88888.00 2007-01-15 16:22:11.406 015 18159.21 44.84 52683.60 88888.00 2007-01-15 16:22:11.906 015 18159.26 44.86 52683.52 88888.00 2007-01-15 16:22:12.406 015 18159.26 44.95 52683.49 88888.00 2007-01-15 16:22:12.906 015 18159.15 45.08 52683.56 88888.00 2007-01-15 16:22:13.406 015 18159.13 45.01 52683.53 88888.00 2007-01-15 16:22:13.906 015 18159.03 44.92 52683.58 88888.00 2007-01-15 16:22:14.406 015 18159.06 44.88 52683.51 88888.00 2007-01-15 16:22:14.906 015 18158.98 44.94 52683.50 88888.00 2007-01-15 16:22:15.406 015 18158.87 44.91 52683.35 88888.00 2007-01-15 16:22:15.906 015 18158.72 44.86 52683.35 88888.00 2007-01-15 16:22:16.406 015 18158.72 44.81 52683.25 88888.00 2007-01-15 16:22:16.906 015 18158.64 44.72 52683.26 88888.00 2007-01-15 16:22:17.406 015 18158.77 44.72 52683.36 88888.00 2007-01-15 16:22:17.906 015 18158.79 44.67 52683.36 88888.00 2007-01-15 16:22:18.406 015 18158.72 44.71 52683.27 88888.00 2007-01-15 16:22:18.906 015 18158.68 44.74 52683.25 88888.00 2007-01-15 16:22:19.406 015 18158.63 44.70 52683.29 88888.00 2007-01-15 16:22:19.906 015 18158.66 44.68 52683.20 88888.00 2007-01-15 16:22:20.406 015 18158.62 44.62 52683.03 88888.00 2007-01-15 16:22:20.906 015 18158.70 44.57 52683.03 88888.00 2007-01-15 16:22:21.406 015 18158.55 44.47 52683.01 88888.00 2007-01-15 16:22:21.906 015 18158.47 44.41 52682.98 88888.00 2007-01-15 16:22:22.406 015 18158.53 44.42 52682.90 88888.00 2007-01-15 16:22:22.906 015 18158.60 44.40 52682.71 88888.00 2007-01-15 16:22:23.406 015 18158.66 44.44 52682.67 88888.00 2007-01-15 16:22:23.906 015 18158.62 44.47 52682.65 88888.00 2007-01-15 16:22:24.406 015 18158.65 44.45 52682.56 88888.00 2007-01-15 16:22:24.906 015 18158.59 44.40 52682.55 88888.00 2007-01-15 16:22:25.406 015 18158.53 44.40 52682.44 88888.00 2007-01-15 16:22:25.906 015 18158.40 44.35 52682.44 88888.00 2007-01-15 16:22:26.406 015 18158.45 44.29 52682.35 88888.00 2007-01-15 16:22:26.906 015 18158.58 44.29 52682.23 88888.00 2007-01-15 16:22:27.406 015 18158.61 44.37 52682.19 88888.00 2007-01-15 16:22:27.906 015 18158.69 44.38 52682.23 88888.00 2007-01-15 16:22:28.406 015 18158.68 44.43 52682.30 88888.00 2007-01-15 16:22:28.906 015 18158.62 44.46 52682.29 88888.00 2007-01-15 16:22:29.406 015 18158.63 44.45 52682.08 88888.00 2007-01-15 16:22:29.906 015 18158.69 44.41 52682.04 88888.00 2007-01-15 16:22:30.406 015 18158.70 44.41 52682.01 88888.00 2007-01-15 16:22:30.906 015 18158.79 44.39 52681.88 88888.00 2007-01-15 16:22:31.406 015 18158.81 44.40 52681.88 88888.00 2007-01-15 16:22:31.906 015 18158.83 44.42 52681.79 88888.00 2007-01-15 16:22:32.406 015 18158.92 44.44 52681.71 88888.00 2007-01-15 16:22:32.906 015 18158.86 44.41 52681.63 88888.00 2007-01-15 16:22:33.406 015 18158.86 44.44 52681.61 88888.00 2007-01-15 16:22:33.906 015 18158.98 44.48 52681.49 88888.00 2007-01-15 16:22:34.406 015 18159.03 44.40 52681.36 88888.00 2007-01-15 16:22:34.906 015 18159.17 44.39 52681.27 88888.00 2007-01-15 16:22:35.406 015 18159.16 44.53 52681.21 88888.00 2007-01-15 16:22:35.906 015 18159.19 44.50 52681.17 88888.00 2007-01-15 16:22:36.406 015 18159.16 44.46 52681.09 88888.00 2007-01-15 16:22:36.906 015 18159.25 44.46 52681.01 88888.00 2007-01-15 16:22:37.406 015 18159.38 44.50 52681.02 88888.00 2007-01-15 16:22:37.906 015 18159.49 44.45 52681.01 88888.00 2007-01-15 16:22:38.406 015 18159.57 44.42 52681.04 88888.00 2007-01-15 16:22:38.906 015 18159.60 44.44 52680.92 88888.00 2007-01-15 16:22:39.406 015 18159.63 44.49 52680.88 88888.00 2007-01-15 16:22:39.906 015 18159.51 44.46 52680.72 88888.00 2007-01-15 16:22:40.406 015 18159.51 44.43 52680.72 88888.00 2007-01-15 16:22:40.906 015 18159.60 44.49 52680.69 88888.00 2007-01-15 16:22:41.406 015 18159.72 44.50 52680.66 88888.00 2007-01-15 16:22:41.906 015 18159.85 44.48 52680.54 88888.00 2007-01-15 16:22:42.406 015 18159.89 44.55 52680.49 88888.00 2007-01-15 16:22:42.906 015 18159.91 44.47 52680.44 88888.00 2007-01-15 16:22:43.406 015 18159.99 44.45 52680.48 88888.00 2007-01-15 16:22:43.906 015 18160.06 44.40 52680.54 88888.00 2007-01-15 16:22:44.406 015 18160.12 44.43 52680.48 88888.00 2007-01-15 16:22:44.906 015 18160.22 44.49 52680.36 88888.00 2007-01-15 16:22:45.406 015 18160.10 44.53 52680.27 88888.00 2007-01-15 16:22:45.906 015 18160.14 44.47 52680.28 88888.00 2007-01-15 16:22:46.406 015 18160.45 44.38 52680.33 88888.00 2007-01-15 16:22:46.906 015 18160.40 44.37 52680.39 88888.00 2007-01-15 16:22:47.406 015 18160.42 44.47 52680.27 88888.00 2007-01-15 16:22:47.906 015 18160.46 44.55 52680.23 88888.00 2007-01-15 16:22:48.406 015 18160.46 44.50 52680.22 88888.00 2007-01-15 16:22:48.906 015 18160.43 44.43 52680.08 88888.00 2007-01-15 16:22:49.406 015 18160.44 44.47 52680.12 88888.00 2007-01-15 16:22:49.906 015 18160.48 44.39 52680.10 88888.00 2007-01-15 16:22:50.406 015 18160.40 44.40 52680.09 88888.00 2007-01-15 16:22:50.906 015 18160.51 44.43 52680.07 88888.00 2007-01-15 16:22:51.406 015 18160.66 44.43 52680.05 88888.00 2007-01-15 16:22:51.906 015 18160.66 44.43 52680.14 88888.00 2007-01-15 16:22:52.406 015 18160.61 44.49 52680.10 88888.00 2007-01-15 16:22:52.906 015 18160.70 44.58 52680.11 88888.00 2007-01-15 16:22:53.406 015 18160.83 44.55 52680.15 88888.00 2007-01-15 16:22:53.906 015 18160.85 44.57 52680.07 88888.00 2007-01-15 16:22:54.406 015 18160.76 44.61 52679.87 88888.00 2007-01-15 16:22:54.906 015 18160.67 44.51 52679.86 88888.00 2007-01-15 16:22:55.406 015 18160.76 44.47 52679.80 88888.00 2007-01-15 16:22:55.906 015 18160.88 44.49 52679.85 88888.00 2007-01-15 16:22:56.406 015 18160.90 44.54 52679.89 88888.00 2007-01-15 16:22:56.906 015 18160.82 44.47 52679.90 88888.00 2007-01-15 16:22:57.406 015 18160.93 44.46 52679.89 88888.00 2007-01-15 16:22:57.906 015 18160.96 44.48 52679.84 88888.00 2007-01-15 16:22:58.406 015 18161.00 44.52 52679.80 88888.00 2007-01-15 16:22:58.906 015 18161.07 44.56 52679.75 88888.00 2007-01-15 16:22:59.406 015 18161.05 44.55 52679.77 88888.00 2007-01-15 16:22:59.906 015 18161.11 44.50 52679.81 88888.00 2007-01-15 16:23:00.406 015 18161.18 44.51 52679.76 88888.00 2007-01-15 16:23:00.906 015 18161.11 44.58 52679.75 88888.00 2007-01-15 16:23:01.406 015 18161.01 44.64 52679.72 88888.00 2007-01-15 16:23:01.906 015 18161.10 44.67 52679.55 88888.00 2007-01-15 16:23:02.406 015 18161.30 44.69 52679.65 88888.00 2007-01-15 16:23:02.906 015 18161.31 44.75 52679.79 88888.00 2007-01-15 16:23:03.406 015 18161.33 44.72 52679.73 88888.00 2007-01-15 16:23:03.906 015 18161.34 44.73 52679.78 88888.00 2007-01-15 16:23:04.406 015 18161.51 44.69 52679.69 88888.00 2007-01-15 16:23:04.906 015 18161.53 44.77 52679.72 88888.00 2007-01-15 16:23:05.406 015 18161.52 44.84 52679.64 88888.00 2007-01-15 16:23:05.906 015 18161.57 44.82 52679.54 88888.00 2007-01-15 16:23:06.406 015 18161.75 44.89 52679.56 88888.00 2007-01-15 16:23:06.906 015 18161.81 44.91 52679.53 88888.00 2007-01-15 16:23:07.406 015 18161.80 44.87 52679.57 88888.00 2007-01-15 16:23:07.906 015 18161.79 44.89 52679.55 88888.00 2007-01-15 16:23:08.406 015 18161.81 44.90 52679.55 88888.00 2007-01-15 16:23:08.906 015 18161.87 44.89 52679.47 88888.00 2007-01-15 16:23:09.406 015 18161.92 44.85 52679.44 88888.00 2007-01-15 16:23:09.906 015 18162.01 44.85 52679.44 88888.00 2007-01-15 16:23:10.406 015 18161.98 44.89 52679.46 88888.00 2007-01-15 16:23:10.906 015 18162.03 44.97 52679.57 88888.00 2007-01-15 16:23:11.406 015 18162.08 44.96 52679.64 88888.00 2007-01-15 16:23:11.906 015 18162.12 44.92 52679.61 88888.00 2007-01-15 16:23:12.406 015 18162.11 44.90 52679.56 88888.00 2007-01-15 16:23:12.906 015 18162.25 44.85 52679.54 88888.00 2007-01-15 16:23:13.406 015 18162.23 44.91 52679.56 88888.00 2007-01-15 16:23:13.906 015 18162.25 44.87 52679.66 88888.00 2007-01-15 16:23:14.406 015 18162.34 44.78 52679.56 88888.00 2007-01-15 16:23:14.906 015 18162.39 44.88 52679.53 88888.00 2007-01-15 16:23:15.406 015 18162.40 44.81 52679.57 88888.00 2007-01-15 16:23:15.906 015 18162.43 44.80 52679.61 88888.00 2007-01-15 16:23:16.406 015 18162.50 44.79 52679.74 88888.00 2007-01-15 16:23:16.906 015 18162.41 44.77 52679.79 88888.00 2007-01-15 16:23:17.406 015 18162.46 44.87 52679.84 88888.00 2007-01-15 16:23:17.906 015 18162.52 44.83 52679.82 88888.00 2007-01-15 16:23:18.406 015 18162.48 44.84 52679.87 88888.00 2007-01-15 16:23:18.906 015 18162.50 44.81 52679.91 88888.00 2007-01-15 16:23:19.406 015 18162.60 44.81 52679.88 88888.00 2007-01-15 16:23:19.906 015 18162.62 44.80 52679.87 88888.00 2007-01-15 16:23:20.406 015 18162.73 44.76 52679.84 88888.00 2007-01-15 16:23:20.906 015 18162.93 44.80 52679.72 88888.00 2007-01-15 16:23:21.406 015 18162.94 44.84 52679.69 88888.00 2007-01-15 16:23:21.906 015 18162.90 44.78 52679.85 88888.00 2007-01-15 16:23:22.406 015 18162.85 44.92 52679.86 88888.00 2007-01-15 16:23:22.906 015 18162.78 44.94 52679.91 88888.00 2007-01-15 16:23:23.406 015 18162.78 44.84 52679.91 88888.00 2007-01-15 16:23:23.906 015 18162.88 44.87 52679.98 88888.00 2007-01-15 16:23:24.406 015 18162.88 44.94 52680.03 88888.00 2007-01-15 16:23:24.906 015 18162.96 44.91 52680.07 88888.00 2007-01-15 16:23:25.406 015 18162.93 44.96 52680.17 88888.00 2007-01-15 16:23:25.906 015 18162.90 45.04 52680.20 88888.00 2007-01-15 16:23:26.406 015 18162.99 45.05 52680.22 88888.00 2007-01-15 16:23:26.906 015 18163.00 45.06 52680.31 88888.00 2007-01-15 16:23:27.406 015 18163.13 45.06 52680.26 88888.00 2007-01-15 16:23:27.906 015 18163.17 45.05 52680.25 88888.00 2007-01-15 16:23:28.406 015 18163.15 45.11 52680.28 88888.00 2007-01-15 16:23:28.906 015 18163.22 45.17 52680.45 88888.00 2007-01-15 16:23:29.406 015 18163.20 45.16 52680.44 88888.00 2007-01-15 16:23:29.906 015 18163.21 45.17 52680.37 88888.00 2007-01-15 16:23:30.406 015 18163.19 45.16 52680.43 88888.00 2007-01-15 16:23:30.906 015 18163.21 45.07 52680.51 88888.00 2007-01-15 16:23:31.406 015 18163.39 45.06 52680.58 88888.00 2007-01-15 16:23:31.906 015 18163.36 45.06 52680.51 88888.00 2007-01-15 16:23:32.406 015 18163.31 45.15 52680.50 88888.00 2007-01-15 16:23:32.906 015 18163.39 45.11 52680.61 88888.00 2007-01-15 16:23:33.406 015 18163.50 45.14 52680.61 88888.00 2007-01-15 16:23:33.906 015 18163.51 45.23 52680.59 88888.00 2007-01-15 16:23:34.406 015 18163.57 45.18 52680.66 88888.00 2007-01-15 16:23:34.906 015 18163.55 45.12 52680.60 88888.00 2007-01-15 16:23:35.406 015 18163.57 45.13 52680.56 88888.00 2007-01-15 16:23:35.906 015 18163.63 45.13 52680.68 88888.00 2007-01-15 16:23:36.406 015 18163.66 45.17 52680.80 88888.00 2007-01-15 16:23:36.906 015 18163.50 45.16 52680.86 88888.00 2007-01-15 16:23:37.406 015 18163.58 45.10 52680.89 88888.00 2007-01-15 16:23:37.906 015 18163.72 45.10 52680.86 88888.00 2007-01-15 16:23:38.406 015 18163.65 45.03 52680.97 88888.00 2007-01-15 16:23:38.906 015 18163.54 44.95 52680.97 88888.00 2007-01-15 16:23:39.406 015 18163.55 44.96 52681.00 88888.00 2007-01-15 16:23:39.906 015 18163.52 44.88 52680.97 88888.00 2007-01-15 16:23:40.406 015 18163.49 44.91 52680.90 88888.00 2007-01-15 16:23:40.906 015 18163.43 44.82 52680.94 88888.00 2007-01-15 16:23:41.406 015 18163.43 44.76 52681.01 88888.00 2007-01-15 16:23:41.906 015 18163.41 44.74 52681.16 88888.00 2007-01-15 16:23:42.406 015 18163.50 44.74 52681.14 88888.00 2007-01-15 16:23:42.906 015 18163.61 44.66 52681.18 88888.00 2007-01-15 16:23:43.406 015 18163.61 44.73 52681.32 88888.00 2007-01-15 16:23:43.906 015 18163.65 44.74 52681.36 88888.00 2007-01-15 16:23:44.406 015 18163.61 44.78 52681.32 88888.00 2007-01-15 16:23:44.906 015 18163.65 44.74 52681.28 88888.00 2007-01-15 16:23:45.406 015 18163.69 44.69 52681.25 88888.00 2007-01-15 16:23:45.906 015 18163.70 44.66 52681.43 88888.00 2007-01-15 16:23:46.406 015 18163.79 44.63 52681.50 88888.00 2007-01-15 16:23:46.906 015 18163.75 44.50 52681.48 88888.00 2007-01-15 16:23:47.406 015 18163.71 44.44 52681.48 88888.00 2007-01-15 16:23:47.906 015 18163.72 44.47 52681.60 88888.00 2007-01-15 16:23:48.406 015 18163.86 44.51 52681.64 88888.00 2007-01-15 16:23:48.906 015 18163.85 44.47 52681.73 88888.00 2007-01-15 16:23:49.406 015 18163.75 44.40 52681.84 88888.00 2007-01-15 16:23:49.906 015 18163.73 44.46 52681.87 88888.00 2007-01-15 16:23:50.406 015 18163.87 44.46 52681.89 88888.00 2007-01-15 16:23:50.906 015 18163.90 44.38 52681.87 88888.00 2007-01-15 16:23:51.406 015 18163.87 44.33 52681.91 88888.00 2007-01-15 16:23:51.906 015 18163.73 44.43 52681.96 88888.00 2007-01-15 16:23:52.406 015 18163.63 44.44 52682.02 88888.00 2007-01-15 16:23:52.906 015 18163.69 44.38 52682.18 88888.00 2007-01-15 16:23:53.406 015 18163.69 44.32 52682.10 88888.00 2007-01-15 16:23:53.906 015 18163.71 44.32 52682.00 88888.00 2007-01-15 16:23:54.406 015 18163.73 44.34 52682.06 88888.00 2007-01-15 16:23:54.906 015 18163.60 44.25 52682.08 88888.00 2007-01-15 16:23:55.406 015 18163.40 44.24 52682.08 88888.00 2007-01-15 16:23:55.906 015 18163.42 44.22 52682.17 88888.00 2007-01-15 16:23:56.406 015 18163.41 44.16 52682.26 88888.00 2007-01-15 16:23:56.906 015 18163.47 44.10 52682.29 88888.00 2007-01-15 16:23:57.406 015 18163.37 44.06 52682.28 88888.00 2007-01-15 16:23:57.906 015 18163.27 44.01 52682.28 88888.00 2007-01-15 16:23:58.406 015 18163.25 43.94 52682.33 88888.00 2007-01-15 16:23:58.906 015 18163.35 43.97 52682.39 88888.00 2007-01-15 16:23:59.406 015 18163.31 43.91 52682.33 88888.00 2007-01-15 16:23:59.906 015 18163.30 43.81 52682.39 88888.00 2007-01-15 16:24:00.406 015 18163.21 43.80 52682.46 88888.00 2007-01-15 16:24:00.906 015 18163.10 43.73 52682.58 88888.00 2007-01-15 16:24:01.406 015 18163.11 43.68 52682.58 88888.00 2007-01-15 16:24:01.906 015 18163.04 43.64 52682.59 88888.00 2007-01-15 16:24:02.406 015 18163.05 43.57 52682.53 88888.00 2007-01-15 16:24:02.906 015 18163.08 43.58 52682.53 88888.00 2007-01-15 16:24:03.406 015 18163.10 43.51 52682.70 88888.00 2007-01-15 16:24:03.906 015 18163.09 43.42 52682.71 88888.00 2007-01-15 16:24:04.406 015 18163.09 43.32 52682.80 88888.00 2007-01-15 16:24:04.906 015 18163.03 43.23 52682.83 88888.00 2007-01-15 16:24:05.406 015 18163.01 43.24 52682.80 88888.00 2007-01-15 16:24:05.906 015 18163.03 43.26 52682.84 88888.00 2007-01-15 16:24:06.406 015 18163.06 43.26 52682.87 88888.00 2007-01-15 16:24:06.906 015 18163.00 43.28 52682.81 88888.00 2007-01-15 16:24:07.406 015 18163.00 43.29 52682.94 88888.00 2007-01-15 16:24:07.906 015 18163.08 43.21 52682.94 88888.00 2007-01-15 16:24:08.406 015 18163.01 43.18 52682.88 88888.00 2007-01-15 16:24:08.906 015 18162.86 43.15 52682.88 88888.00 2007-01-15 16:24:09.406 015 18162.86 43.17 52683.02 88888.00 2007-01-15 16:24:09.906 015 18162.86 43.13 52682.97 88888.00 2007-01-15 16:24:10.406 015 18162.88 43.05 52682.87 88888.00 2007-01-15 16:24:10.906 015 18162.83 43.05 52682.68 88888.00 2007-01-15 16:24:11.406 015 18162.82 43.09 52682.66 88888.00 2007-01-15 16:24:11.906 015 18162.82 43.08 52682.80 88888.00 2007-01-15 16:24:12.406 015 18162.77 43.05 52682.87 88888.00 2007-01-15 16:24:12.906 015 18162.78 42.90 52682.84 88888.00 2007-01-15 16:24:13.406 015 18162.73 42.89 52682.69 88888.00 2007-01-15 16:24:13.906 015 18162.73 42.94 52682.67 88888.00 2007-01-15 16:24:14.406 015 18162.63 42.95 52682.80 88888.00 2007-01-15 16:24:14.906 015 18162.67 42.91 52682.81 88888.00 2007-01-15 16:24:15.406 015 18162.72 42.87 52682.88 88888.00 2007-01-15 16:24:15.906 015 18162.68 42.90 52682.97 88888.00 2007-01-15 16:24:16.406 015 18162.61 42.86 52682.91 88888.00 2007-01-15 16:24:16.906 015 18162.56 42.75 52682.91 88888.00 2007-01-15 16:24:17.406 015 18162.59 42.72 52682.89 88888.00 2007-01-15 16:24:17.906 015 18162.52 42.70 52682.90 88888.00 2007-01-15 16:24:18.406 015 18162.48 42.63 52683.00 88888.00 2007-01-15 16:24:18.906 015 18162.43 42.61 52683.03 88888.00 2007-01-15 16:24:19.406 015 18162.40 42.61 52683.04 88888.00 2007-01-15 16:24:19.906 015 18162.40 42.59 52683.03 88888.00 2007-01-15 16:24:20.406 015 18162.44 42.59 52683.09 88888.00 2007-01-15 16:24:20.906 015 18162.17 42.59 52683.09 88888.00 2007-01-15 16:24:21.406 015 18162.03 42.59 52683.15 88888.00 2007-01-15 16:24:21.906 015 18161.94 42.54 52683.20 88888.00 2007-01-15 16:24:22.406 015 18161.95 42.50 52683.12 88888.00 2007-01-15 16:24:22.906 015 18161.95 42.46 52683.04 88888.00 2007-01-15 16:24:23.406 015 18161.87 42.43 52682.97 88888.00 2007-01-15 16:24:23.906 015 18161.85 42.45 52683.04 88888.00 2007-01-15 16:24:24.406 015 18161.88 42.41 52683.11 88888.00 2007-01-15 16:24:24.906 015 18161.87 42.46 52683.12 88888.00 2007-01-15 16:24:25.406 015 18161.83 42.43 52683.14 88888.00 2007-01-15 16:24:25.906 015 18161.76 42.38 52683.37 88888.00 2007-01-15 16:24:26.406 015 18161.77 42.36 52683.33 88888.00 2007-01-15 16:24:26.906 015 18161.77 42.35 52683.29 88888.00 2007-01-15 16:24:27.406 015 18161.67 42.28 52683.25 88888.00 2007-01-15 16:24:27.906 015 18161.65 42.22 52683.26 88888.00 2007-01-15 16:24:28.406 015 18161.57 42.18 52683.21 88888.00 2007-01-15 16:24:28.906 015 18161.27 42.13 52683.11 88888.00 2007-01-15 16:24:29.406 015 18161.32 42.07 52683.16 88888.00 2007-01-15 16:24:29.906 015 18161.40 42.09 52683.22 88888.00 2007-01-15 16:24:30.406 015 18161.55 42.08 52683.27 88888.00 2007-01-15 16:24:30.906 015 18161.54 42.08 52683.17 88888.00 2007-01-15 16:24:31.406 015 18161.47 41.99 52683.22 88888.00 2007-01-15 16:24:31.906 015 18161.51 41.94 52683.28 88888.00 2007-01-15 16:24:32.406 015 18161.54 41.99 52683.30 88888.00 2007-01-15 16:24:32.906 015 18161.51 42.01 52683.32 88888.00 2007-01-15 16:24:33.406 015 18161.40 42.06 52683.27 88888.00 2007-01-15 16:24:33.906 015 18161.41 42.01 52683.26 88888.00 2007-01-15 16:24:34.406 015 18161.27 41.96 52683.26 88888.00 2007-01-15 16:24:34.906 015 18161.21 41.94 52683.23 88888.00 2007-01-15 16:24:35.406 015 18161.32 41.94 52683.17 88888.00 2007-01-15 16:24:35.906 015 18161.27 41.91 52683.09 88888.00 2007-01-15 16:24:36.406 015 18161.21 41.83 52682.98 88888.00 2007-01-15 16:24:36.906 015 18161.35 41.82 52682.98 88888.00 2007-01-15 16:24:37.406 015 18161.35 41.77 52683.10 88888.00 2007-01-15 16:24:37.906 015 18161.40 41.76 52683.18 88888.00 2007-01-15 16:24:38.406 015 18161.34 41.79 52683.18 88888.00 2007-01-15 16:24:38.906 015 18161.35 41.83 52683.10 88888.00 2007-01-15 16:24:39.406 015 18161.31 41.91 52683.05 88888.00 2007-01-15 16:24:39.906 015 18161.19 41.97 52683.04 88888.00 2007-01-15 16:24:40.406 015 18161.24 41.89 52683.01 88888.00 2007-01-15 16:24:40.906 015 18161.45 41.90 52683.03 88888.00 2007-01-15 16:24:41.406 015 18161.53 42.01 52682.93 88888.00 2007-01-15 16:24:41.906 015 18161.52 42.00 52682.91 88888.00 2007-01-15 16:24:42.406 015 18161.55 41.92 52682.77 88888.00 2007-01-15 16:24:42.906 015 18161.65 41.91 52682.76 88888.00 2007-01-15 16:24:43.406 015 18161.69 41.92 52682.90 88888.00 2007-01-15 16:24:43.906 015 18161.64 41.91 52683.00 88888.00 2007-01-15 16:24:44.406 015 18161.72 41.94 52682.97 88888.00 2007-01-15 16:24:44.906 015 18161.76 42.07 52682.98 88888.00 2007-01-15 16:24:45.406 015 18161.66 42.12 52682.91 88888.00 2007-01-15 16:24:45.906 015 18161.53 42.10 52682.83 88888.00 2007-01-15 16:24:46.406 015 18161.45 42.09 52682.86 88888.00 2007-01-15 16:24:46.906 015 18161.45 42.03 52682.84 88888.00 2007-01-15 16:24:47.406 015 18161.44 42.03 52682.87 88888.00 2007-01-15 16:24:47.906 015 18161.47 42.02 52682.79 88888.00 2007-01-15 16:24:48.406 015 18161.45 42.01 52682.71 88888.00 2007-01-15 16:24:48.906 015 18161.22 42.04 52682.70 88888.00 2007-01-15 16:24:49.406 015 18161.27 41.94 52682.70 88888.00 2007-01-15 16:24:49.906 015 18161.31 42.01 52682.64 88888.00 2007-01-15 16:24:50.406 015 18161.21 42.09 52682.56 88888.00 2007-01-15 16:24:50.906 015 18161.18 42.16 52682.52 88888.00 2007-01-15 16:24:51.406 015 18161.30 42.13 52682.52 88888.00 2007-01-15 16:24:51.906 015 18161.46 42.11 52682.42 88888.00 2007-01-15 16:24:52.406 015 18161.36 42.19 52682.36 88888.00 2007-01-15 16:24:52.906 015 18161.41 42.24 52682.45 88888.00 2007-01-15 16:24:53.406 015 18161.36 42.23 52682.44 88888.00 2007-01-15 16:24:53.906 015 18161.49 42.20 52682.41 88888.00 2007-01-15 16:24:54.406 015 18161.37 42.20 52682.40 88888.00 2007-01-15 16:24:54.906 015 18161.22 42.28 52682.28 88888.00 2007-01-15 16:24:55.406 015 18161.23 42.38 52682.26 88888.00 2007-01-15 16:24:55.906 015 18161.23 42.41 52682.33 88888.00 2007-01-15 16:24:56.406 015 18161.25 42.53 52682.32 88888.00 2007-01-15 16:24:56.906 015 18161.34 42.54 52682.32 88888.00 2007-01-15 16:24:57.406 015 18161.33 42.54 52682.34 88888.00 2007-01-15 16:24:57.906 015 18161.44 42.71 52682.34 88888.00 2007-01-15 16:24:58.406 015 18161.27 42.69 52682.29 88888.00 2007-01-15 16:24:58.906 015 18161.25 42.71 52682.32 88888.00 2007-01-15 16:24:59.406 015 18161.34 42.66 52682.41 88888.00 2007-01-15 16:24:59.906 015 18161.35 42.73 52682.44 88888.00 2007-01-15 16:25:00.406 015 18161.23 42.73 52682.33 88888.00 2007-01-15 16:25:00.906 015 18161.11 42.76 52682.34 88888.00 2007-01-15 16:25:01.406 015 18161.21 42.73 52682.29 88888.00 2007-01-15 16:25:01.906 015 18161.27 42.76 52682.25 88888.00 2007-01-15 16:25:02.406 015 18161.29 42.81 52682.11 88888.00 2007-01-15 16:25:02.906 015 18161.27 42.81 52682.22 88888.00 2007-01-15 16:25:03.406 015 18161.09 42.76 52682.26 88888.00 2007-01-15 16:25:03.906 015 18161.03 42.80 52682.30 88888.00 2007-01-15 16:25:04.406 015 18161.18 42.75 52682.24 88888.00 2007-01-15 16:25:04.906 015 18161.22 42.75 52682.10 88888.00 2007-01-15 16:25:05.406 015 18161.31 42.67 52682.00 88888.00 2007-01-15 16:25:05.906 015 18161.32 42.62 52682.08 88888.00 2007-01-15 16:25:06.406 015 18161.24 42.71 52681.97 88888.00 2007-01-15 16:25:06.906 015 18161.21 42.50 52681.90 88888.00 2007-01-15 16:25:07.406 015 18161.11 42.36 52681.87 88888.00 2007-01-15 16:25:07.906 015 18161.12 42.45 52681.82 88888.00 2007-01-15 16:25:08.406 015 18161.02 42.48 52681.76 88888.00 2007-01-15 16:25:08.906 015 18161.13 42.46 52681.77 88888.00 2007-01-15 16:25:09.406 015 18161.09 42.43 52681.70 88888.00 2007-01-15 16:25:09.906 015 18161.19 42.45 52681.68 88888.00 2007-01-15 16:25:10.406 015 18161.23 42.41 52681.62 88888.00 2007-01-15 16:25:10.906 015 18161.36 42.36 52681.54 88888.00 2007-01-15 16:25:11.406 015 18161.19 42.37 52681.61 88888.00 2007-01-15 16:25:11.906 015 18161.21 42.33 52681.63 88888.00 2007-01-15 16:25:12.406 015 18161.33 42.28 52681.58 88888.00 2007-01-15 16:25:12.906 015 18161.47 42.32 52681.38 88888.00 2007-01-15 16:25:13.406 015 18161.57 42.41 52681.36 88888.00 2007-01-15 16:25:13.906 015 18161.46 42.48 52681.26 88888.00 2007-01-15 16:25:14.406 015 18161.48 42.52 52681.20 88888.00 2007-01-15 16:25:14.906 015 18161.52 42.49 52681.28 88888.00 2007-01-15 16:25:15.406 015 18161.74 42.49 52681.10 88888.00 2007-01-15 16:25:15.906 015 18161.84 42.47 52680.91 88888.00 2007-01-15 16:25:16.406 015 18161.76 42.47 52680.88 88888.00 2007-01-15 16:25:16.906 015 18161.68 42.53 52680.83 88888.00 2007-01-15 16:25:17.406 015 18161.72 42.48 52680.79 88888.00 2007-01-15 16:25:17.906 015 18161.80 42.47 52680.66 88888.00 2007-01-15 16:25:18.406 015 18161.88 42.54 52680.63 88888.00 2007-01-15 16:25:18.906 015 18161.95 42.54 52680.72 88888.00 2007-01-15 16:25:19.406 015 18162.09 42.47 52680.62 88888.00 2007-01-15 16:25:19.906 015 18162.32 42.42 52680.55 88888.00 2007-01-15 16:25:20.406 015 18162.32 42.45 52680.48 88888.00 2007-01-15 16:25:20.906 015 18162.51 42.53 52680.39 88888.00 2007-01-15 16:25:21.406 015 18162.63 42.56 52680.36 88888.00 2007-01-15 16:25:21.906 015 18162.78 42.58 52680.30 88888.00 2007-01-15 16:25:22.406 015 18162.86 42.66 52680.21 88888.00 2007-01-15 16:25:22.906 015 18162.95 42.63 52680.12 88888.00 2007-01-15 16:25:23.406 015 18163.16 42.67 52680.04 88888.00 2007-01-15 16:25:23.906 015 18163.33 42.74 52679.97 88888.00 2007-01-15 16:25:24.406 015 18163.38 42.69 52679.94 88888.00 2007-01-15 16:25:24.906 015 18163.43 42.73 52679.94 88888.00 2007-01-15 16:25:25.406 015 18163.79 42.66 52679.90 88888.00 2007-01-15 16:25:25.906 015 18163.92 42.78 52679.93 88888.00 2007-01-15 16:25:26.406 015 18163.69 42.78 52679.87 88888.00 2007-01-15 16:25:26.906 015 18163.81 42.77 52679.81 88888.00 2007-01-15 16:25:27.406 015 18163.94 42.83 52679.85 88888.00 2007-01-15 16:25:27.906 015 18164.13 42.76 52679.89 88888.00 2007-01-15 16:25:28.406 015 18164.15 42.67 52679.86 88888.00 2007-01-15 16:25:28.906 015 18164.23 42.67 52679.70 88888.00 2007-01-15 16:25:29.406 015 18164.41 42.68 52679.63 88888.00 2007-01-15 16:25:29.906 015 18164.56 42.72 52679.63 88888.00 2007-01-15 16:25:30.406 015 18164.65 42.79 52679.58 88888.00 2007-01-15 16:25:30.906 015 18164.51 42.85 52679.62 88888.00 2007-01-15 16:25:31.406 015 18164.48 42.92 52679.72 88888.00 2007-01-15 16:25:31.906 015 18164.71 42.95 52679.74 88888.00 2007-01-15 16:25:32.406 015 18164.87 42.92 52679.78 88888.00 2007-01-15 16:25:32.906 015 18164.82 42.96 52679.81 88888.00 2007-01-15 16:25:33.406 015 18164.72 43.10 52679.80 88888.00 2007-01-15 16:25:33.906 015 18164.92 43.14 52679.85 88888.00 2007-01-15 16:25:34.406 015 18164.87 43.14 52679.96 88888.00 2007-01-15 16:25:34.906 015 18164.78 43.17 52680.09 88888.00 2007-01-15 16:25:35.406 015 18165.01 43.16 52680.17 88888.00 2007-01-15 16:25:35.906 015 18164.96 43.18 52680.23 88888.00 2007-01-15 16:25:36.406 015 18164.77 43.28 52680.33 88888.00 2007-01-15 16:25:36.906 015 18164.69 43.42 52680.28 88888.00 2007-01-15 16:25:37.406 015 18164.67 43.45 52680.31 88888.00 2007-01-15 16:25:37.906 015 18164.66 43.47 52680.38 88888.00 2007-01-15 16:25:38.406 015 18164.55 43.48 52680.43 88888.00 2007-01-15 16:25:38.906 015 18164.47 43.48 52680.40 88888.00 2007-01-15 16:25:39.406 015 18164.40 43.43 52680.42 88888.00 2007-01-15 16:25:39.906 015 18164.20 43.49 52680.45 88888.00 2007-01-15 16:25:40.406 015 18164.05 43.52 52680.47 88888.00 2007-01-15 16:25:40.906 015 18163.97 43.54 52680.58 88888.00 2007-01-15 16:25:41.406 015 18163.95 43.44 52680.62 88888.00 2007-01-15 16:25:41.906 015 18163.90 43.46 52680.69 88888.00 2007-01-15 16:25:42.406 015 18163.83 43.49 52680.71 88888.00 2007-01-15 16:25:42.906 015 18163.72 43.49 52680.63 88888.00 2007-01-15 16:25:43.406 015 18163.61 43.48 52680.48 88888.00 2007-01-15 16:25:43.906 015 18163.47 43.42 52680.40 88888.00 2007-01-15 16:25:44.406 015 18163.41 43.35 52680.37 88888.00 2007-01-15 16:25:44.906 015 18163.46 43.38 52680.34 88888.00 2007-01-15 16:25:45.406 015 18163.46 43.30 52680.43 88888.00 2007-01-15 16:25:45.906 015 18163.37 43.25 52680.47 88888.00 2007-01-15 16:25:46.406 015 18163.39 43.21 52680.50 88888.00 2007-01-15 16:25:46.906 015 18163.44 43.16 52680.42 88888.00 2007-01-15 16:25:47.406 015 18163.41 43.06 52680.36 88888.00 2007-01-15 16:25:47.906 015 18163.37 43.02 52680.32 88888.00 2007-01-15 16:25:48.406 015 18163.43 43.00 52680.28 88888.00 2007-01-15 16:25:48.906 015 18163.48 43.01 52680.26 88888.00 2007-01-15 16:25:49.406 015 18163.48 43.04 52680.27 88888.00 2007-01-15 16:25:49.906 015 18163.41 43.02 52680.31 88888.00 2007-01-15 16:25:50.406 015 18163.37 43.04 52680.42 88888.00 2007-01-15 16:25:50.906 015 18163.52 43.06 52680.31 88888.00 2007-01-15 16:25:51.406 015 18163.59 43.09 52680.34 88888.00 2007-01-15 16:25:51.906 015 18163.52 43.15 52680.38 88888.00 2007-01-15 16:25:52.406 015 18163.54 43.22 52680.39 88888.00 2007-01-15 16:25:52.906 015 18163.51 43.21 52680.38 88888.00 2007-01-15 16:25:53.406 015 18163.47 43.18 52680.37 88888.00 2007-01-15 16:25:53.906 015 18163.48 43.23 52680.39 88888.00 2007-01-15 16:25:54.406 015 18163.50 43.38 52680.44 88888.00 2007-01-15 16:25:54.906 015 18163.61 43.45 52680.44 88888.00 2007-01-15 16:25:55.406 015 18163.72 43.39 52680.44 88888.00 2007-01-15 16:25:55.906 015 18163.68 43.32 52680.54 88888.00 2007-01-15 16:25:56.406 015 18163.62 43.33 52680.47 88888.00 2007-01-15 16:25:56.906 015 18163.62 43.32 52680.51 88888.00 2007-01-15 16:25:57.406 015 18163.65 43.41 52680.51 88888.00 2007-01-15 16:25:57.906 015 18163.68 43.44 52680.51 88888.00 2007-01-15 16:25:58.406 015 18163.76 43.43 52680.57 88888.00 2007-01-15 16:25:58.906 015 18163.89 43.36 52680.47 88888.00 2007-01-15 16:25:59.406 015 18163.79 43.50 52680.57 88888.00 2007-01-15 16:25:59.906 015 18163.70 43.50 52680.74 88888.00 2007-01-15 16:26:00.406 015 18163.79 43.45 52680.67 88888.00 2007-01-15 16:26:00.906 015 18163.82 43.45 52680.65 88888.00 2007-01-15 16:26:01.406 015 18163.84 43.49 52680.63 88888.00 2007-01-15 16:26:01.906 015 18163.87 43.48 52680.57 88888.00 2007-01-15 16:26:02.406 015 18163.98 43.40 52680.65 88888.00 2007-01-15 16:26:02.906 015 18163.94 43.36 52680.57 88888.00 2007-01-15 16:26:03.406 015 18163.85 43.45 52680.65 88888.00 2007-01-15 16:26:03.906 015 18163.98 43.42 52680.70 88888.00 2007-01-15 16:26:04.406 015 18164.09 43.43 52680.66 88888.00 2007-01-15 16:26:04.906 015 18164.04 43.49 52680.70 88888.00 2007-01-15 16:26:05.406 015 18164.02 43.50 52680.71 88888.00 2007-01-15 16:26:05.906 015 18164.12 43.50 52680.74 88888.00 2007-01-15 16:26:06.406 015 18164.18 43.52 52680.74 88888.00 2007-01-15 16:26:06.906 015 18164.18 43.54 52680.80 88888.00 2007-01-15 16:26:07.406 015 18164.22 43.58 52680.93 88888.00 2007-01-15 16:26:07.906 015 18164.14 43.56 52681.05 88888.00 2007-01-15 16:26:08.406 015 18164.08 43.56 52680.97 88888.00 2007-01-15 16:26:08.906 015 18164.11 43.59 52680.92 88888.00 2007-01-15 16:26:09.406 015 18164.15 43.64 52680.93 88888.00 2007-01-15 16:26:09.906 015 18164.07 43.70 52680.90 88888.00 2007-01-15 16:26:10.406 015 18164.26 43.66 52680.90 88888.00 2007-01-15 16:26:10.906 015 18164.34 43.59 52680.93 88888.00 2007-01-15 16:26:11.406 015 18164.38 43.56 52681.02 88888.00 2007-01-15 16:26:11.906 015 18164.27 43.58 52681.18 88888.00 2007-01-15 16:26:12.406 015 18164.31 43.57 52681.29 88888.00 2007-01-15 16:26:12.906 015 18164.39 43.57 52681.32 88888.00 2007-01-15 16:26:13.406 015 18164.22 43.51 52681.40 88888.00 2007-01-15 16:26:13.906 015 18164.16 43.61 52681.41 88888.00 2007-01-15 16:26:14.406 015 18164.17 43.52 52681.42 88888.00 2007-01-15 16:26:14.906 015 18164.14 43.44 52681.44 88888.00 2007-01-15 16:26:15.406 015 18164.03 43.50 52681.44 88888.00 2007-01-15 16:26:15.906 015 18164.15 43.56 52681.48 88888.00 2007-01-15 16:26:16.406 015 18164.12 43.59 52681.51 88888.00 2007-01-15 16:26:16.906 015 18164.00 43.64 52681.50 88888.00 2007-01-15 16:26:17.406 015 18164.01 43.65 52681.68 88888.00 2007-01-15 16:26:17.906 015 18163.82 43.56 52681.68 88888.00 2007-01-15 16:26:18.406 015 18163.76 43.66 52681.74 88888.00 2007-01-15 16:26:18.906 015 18163.75 43.59 52681.77 88888.00 2007-01-15 16:26:19.406 015 18163.71 43.62 52681.84 88888.00 2007-01-15 16:26:19.906 015 18163.62 43.68 52681.89 88888.00 2007-01-15 16:26:20.406 015 18163.58 43.68 52681.98 88888.00 2007-01-15 16:26:20.906 015 18163.48 43.68 52682.12 88888.00 2007-01-15 16:26:21.406 015 18163.36 43.67 52682.19 88888.00 2007-01-15 16:26:21.906 015 18163.35 43.71 52682.19 88888.00 2007-01-15 16:26:22.406 015 18163.32 43.77 52682.18 88888.00 2007-01-15 16:26:22.906 015 18163.30 43.68 52682.16 88888.00 2007-01-15 16:26:23.406 015 18163.21 43.58 52682.23 88888.00 2007-01-15 16:26:23.906 015 18163.20 43.54 52682.34 88888.00 2007-01-15 16:26:24.406 015 18163.11 43.66 52682.40 88888.00 2007-01-15 16:26:24.906 015 18162.95 43.67 52682.36 88888.00 2007-01-15 16:26:25.406 015 18163.01 43.65 52682.33 88888.00 2007-01-15 16:26:25.906 015 18162.96 43.63 52682.35 88888.00 2007-01-15 16:26:26.406 015 18162.94 43.56 52682.26 88888.00 2007-01-15 16:26:26.906 015 18162.92 43.47 52682.25 88888.00 2007-01-15 16:26:27.406 015 18162.97 43.49 52682.28 88888.00 2007-01-15 16:26:27.906 015 18162.97 43.41 52682.22 88888.00 2007-01-15 16:26:28.406 015 18162.93 43.33 52682.24 88888.00 2007-01-15 16:26:28.906 015 18162.92 43.31 52682.14 88888.00 2007-01-15 16:26:29.406 015 18162.82 43.31 52682.19 88888.00 2007-01-15 16:26:29.906 015 18162.96 43.30 52682.21 88888.00 2007-01-15 16:26:30.406 015 18163.06 43.26 52682.21 88888.00 2007-01-15 16:26:30.906 015 18163.00 43.28 52682.24 88888.00 2007-01-15 16:26:31.406 015 18162.98 43.14 52682.09 88888.00 2007-01-15 16:26:31.906 015 18162.96 43.05 52682.01 88888.00 2007-01-15 16:26:32.406 015 18162.93 43.01 52682.16 88888.00 2007-01-15 16:26:32.906 015 18162.93 42.99 52682.28 88888.00 2007-01-15 16:26:33.406 015 18162.94 42.97 52682.25 88888.00 2007-01-15 16:26:33.906 015 18162.99 42.97 52682.29 88888.00 2007-01-15 16:26:34.406 015 18162.92 42.99 52682.25 88888.00 2007-01-15 16:26:34.906 015 18162.93 42.97 52682.33 88888.00 2007-01-15 16:26:35.406 015 18163.09 42.96 52682.28 88888.00 2007-01-15 16:26:35.906 015 18162.97 42.96 52682.25 88888.00 2007-01-15 16:26:36.406 015 18162.99 42.92 52682.20 88888.00 2007-01-15 16:26:36.906 015 18162.89 42.89 52682.25 88888.00 2007-01-15 16:26:37.406 015 18162.85 42.92 52682.25 88888.00 2007-01-15 16:26:37.906 015 18162.81 42.99 52682.24 88888.00 2007-01-15 16:26:38.406 015 18162.77 43.07 52682.26 88888.00 2007-01-15 16:26:38.906 015 18162.76 43.05 52682.31 88888.00 2007-01-15 16:26:39.406 015 18162.84 43.02 52682.44 88888.00 2007-01-15 16:26:39.906 015 18162.96 43.00 52682.45 88888.00 2007-01-15 16:26:40.406 015 18162.97 42.94 52682.37 88888.00 2007-01-15 16:26:40.906 015 18162.84 43.00 52682.39 88888.00 2007-01-15 16:26:41.406 015 18162.89 42.99 52682.41 88888.00 2007-01-15 16:26:41.906 015 18162.95 42.90 52682.37 88888.00 2007-01-15 16:26:42.406 015 18162.94 42.94 52682.39 88888.00 2007-01-15 16:26:42.906 015 18162.97 42.96 52682.26 88888.00 2007-01-15 16:26:43.406 015 18162.85 42.99 52682.34 88888.00 2007-01-15 16:26:43.906 015 18162.96 43.05 52682.36 88888.00 2007-01-15 16:26:44.406 015 18162.94 43.01 52682.39 88888.00 2007-01-15 16:26:44.906 015 18162.96 43.01 52682.24 88888.00 2007-01-15 16:26:45.406 015 18162.87 42.99 52682.16 88888.00 2007-01-15 16:26:45.906 015 18162.89 42.92 52682.25 88888.00 2007-01-15 16:26:46.406 015 18162.84 42.99 52682.26 88888.00 2007-01-15 16:26:46.906 015 18162.86 42.97 52682.29 88888.00 2007-01-15 16:26:47.406 015 18162.82 43.04 52682.36 88888.00 2007-01-15 16:26:47.906 015 18162.97 43.06 52682.45 88888.00 2007-01-15 16:26:48.406 015 18163.05 43.07 52682.60 88888.00 2007-01-15 16:26:48.906 015 18162.99 43.11 52682.55 88888.00 2007-01-15 16:26:49.406 015 18162.85 43.16 52682.59 88888.00 2007-01-15 16:26:49.906 015 18162.79 43.17 52682.70 88888.00 2007-01-15 16:26:50.403 015 18162.75 43.13 52682.68 88888.00 2007-01-15 16:26:50.903 015 18162.74 43.10 52682.67 88888.00 2007-01-15 16:26:51.403 015 18162.77 43.03 52682.77 88888.00 2007-01-15 16:26:51.903 015 18162.75 43.02 52682.70 88888.00 2007-01-15 16:26:52.403 015 18162.81 43.04 52682.66 88888.00 2007-01-15 16:26:52.903 015 18162.74 43.11 52682.74 88888.00 2007-01-15 16:26:53.403 015 18162.66 43.18 52682.72 88888.00 2007-01-15 16:26:53.903 015 18162.63 43.11 52682.67 88888.00 2007-01-15 16:26:54.403 015 18162.73 43.05 52682.65 88888.00 2007-01-15 16:26:54.903 015 18162.66 43.06 52682.65 88888.00 2007-01-15 16:26:55.403 015 18162.59 43.07 52682.67 88888.00 2007-01-15 16:26:55.903 015 18162.65 43.10 52682.60 88888.00 2007-01-15 16:26:56.403 015 18162.44 43.12 52682.67 88888.00 2007-01-15 16:26:56.903 015 18162.27 43.14 52682.57 88888.00 2007-01-15 16:26:57.403 015 18162.53 43.10 52682.56 88888.00 2007-01-15 16:26:57.903 015 18162.55 43.07 52682.57 88888.00 2007-01-15 16:26:58.403 015 18162.42 43.04 52682.46 88888.00 2007-01-15 16:26:58.903 015 18162.51 43.13 52682.54 88888.00 2007-01-15 16:26:59.403 015 18162.46 43.09 52682.66 88888.00 2007-01-15 16:26:59.903 015 18162.52 43.13 52682.65 88888.00 2007-01-15 16:27:00.403 015 18162.45 43.15 52682.68 88888.00 2007-01-15 16:27:00.903 015 18162.31 43.07 52682.65 88888.00 2007-01-15 16:27:01.403 015 18162.33 43.16 52682.72 88888.00 2007-01-15 16:27:01.903 015 18162.34 43.32 52682.78 88888.00 2007-01-15 16:27:02.403 015 18162.31 43.42 52682.71 88888.00 2007-01-15 16:27:02.903 015 18162.17 43.41 52682.81 88888.00 2007-01-15 16:27:03.403 015 18162.08 43.40 52682.75 88888.00 2007-01-15 16:27:03.903 015 18162.16 43.40 52682.71 88888.00 2007-01-15 16:27:04.403 015 18162.30 43.39 52682.65 88888.00 2007-01-15 16:27:04.903 015 18162.25 43.40 52682.74 88888.00 2007-01-15 16:27:05.403 015 18162.10 43.35 52682.68 88888.00 2007-01-15 16:27:05.903 015 18162.06 43.32 52682.62 88888.00 2007-01-15 16:27:06.403 015 18161.99 43.35 52682.55 88888.00 2007-01-15 16:27:06.903 015 18161.98 43.26 52682.68 88888.00 2007-01-15 16:27:07.403 015 18161.95 43.24 52682.70 88888.00 2007-01-15 16:27:07.903 015 18161.98 43.21 52682.68 88888.00 2007-01-15 16:27:08.403 015 18161.99 43.19 52682.66 88888.00 2007-01-15 16:27:08.903 015 18161.99 43.11 52682.54 88888.00 2007-01-15 16:27:09.403 015 18161.88 43.14 52682.53 88888.00 2007-01-15 16:27:09.903 015 18161.75 43.04 52682.57 88888.00 2007-01-15 16:27:10.403 015 18161.72 43.01 52682.45 88888.00 2007-01-15 16:27:10.903 015 18161.68 43.04 52682.49 88888.00 2007-01-15 16:27:11.403 015 18161.73 43.13 52682.52 88888.00 2007-01-15 16:27:11.903 015 18161.81 43.06 52682.49 88888.00 2007-01-15 16:27:12.403 015 18161.78 43.10 52682.41 88888.00 2007-01-15 16:27:12.903 015 18161.65 43.10 52682.39 88888.00 2007-01-15 16:27:13.403 015 18161.64 43.09 52682.44 88888.00 2007-01-15 16:27:13.903 015 18161.80 43.09 52682.44 88888.00 2007-01-15 16:27:14.403 015 18161.84 43.11 52682.49 88888.00 2007-01-15 16:27:14.903 015 18161.64 43.24 52682.48 88888.00 2007-01-15 16:27:15.403 015 18161.65 43.21 52682.49 88888.00 2007-01-15 16:27:15.903 015 18161.79 43.14 52682.41 88888.00 2007-01-15 16:27:16.403 015 18161.89 43.22 52682.25 88888.00 2007-01-15 16:27:16.903 015 18161.91 43.18 52682.20 88888.00 2007-01-15 16:27:17.403 015 18161.90 43.20 52682.28 88888.00 2007-01-15 16:27:17.903 015 18161.98 43.13 52682.28 88888.00 2007-01-15 16:27:18.403 015 18161.94 43.14 52682.23 88888.00 2007-01-15 16:27:18.903 015 18161.95 43.15 52682.22 88888.00 2007-01-15 16:27:19.403 015 18161.89 43.16 52682.22 88888.00 2007-01-15 16:27:19.903 015 18161.97 43.17 52682.19 88888.00 2007-01-15 16:27:20.403 015 18162.00 43.09 52682.22 88888.00 2007-01-15 16:27:20.903 015 18162.16 43.04 52682.19 88888.00 2007-01-15 16:27:21.403 015 18162.28 43.11 52682.25 88888.00 2007-01-15 16:27:21.903 015 18162.41 43.16 52682.40 88888.00 2007-01-15 16:27:22.403 015 18162.42 43.14 52682.41 88888.00 2007-01-15 16:27:22.903 015 18162.28 43.08 52682.29 88888.00 2007-01-15 16:27:23.403 015 18162.30 43.06 52682.23 88888.00 2007-01-15 16:27:23.903 015 18162.42 43.15 52682.26 88888.00 2007-01-15 16:27:24.403 015 18162.42 43.20 52682.21 88888.00 2007-01-15 16:27:24.903 015 18162.46 43.18 52682.31 88888.00 2007-01-15 16:27:25.403 015 18162.42 43.16 52682.31 88888.00 2007-01-15 16:27:25.903 015 18162.46 43.16 52682.44 88888.00 2007-01-15 16:27:26.403 015 18162.34 43.19 52682.45 88888.00 2007-01-15 16:27:26.903 015 18162.29 43.16 52682.47 88888.00 2007-01-15 16:27:27.403 015 18162.43 43.22 52682.51 88888.00 2007-01-15 16:27:27.903 015 18162.50 43.22 52682.54 88888.00 2007-01-15 16:27:28.403 015 18162.49 43.15 52682.59 88888.00 2007-01-15 16:27:28.903 015 18162.51 43.15 52682.64 88888.00 2007-01-15 16:27:29.403 015 18162.53 43.21 52682.65 88888.00 2007-01-15 16:27:29.903 015 18162.50 43.34 52682.64 88888.00 2007-01-15 16:27:30.403 015 18162.53 43.48 52682.66 88888.00 2007-01-15 16:27:30.903 015 18162.55 43.45 52682.72 88888.00 2007-01-15 16:27:31.403 015 18162.52 43.46 52682.67 88888.00 2007-01-15 16:27:31.903 015 18162.55 43.58 52682.62 88888.00 2007-01-15 16:27:32.403 015 18162.59 43.66 52682.63 88888.00 2007-01-15 16:27:32.903 015 18162.55 43.65 52682.69 88888.00 2007-01-15 16:27:33.403 015 18162.49 43.65 52682.79 88888.00 2007-01-15 16:27:33.903 015 18162.54 43.62 52682.62 88888.00 2007-01-15 16:27:34.403 015 18162.48 43.62 52682.70 88888.00 2007-01-15 16:27:34.903 015 18162.48 43.59 52682.69 88888.00 2007-01-15 16:27:35.403 015 18162.44 43.57 52682.60 88888.00 2007-01-15 16:27:35.903 015 18162.52 43.55 52682.56 88888.00 2007-01-15 16:27:36.403 015 18162.52 43.54 52682.48 88888.00 2007-01-15 16:27:36.903 015 18162.67 43.53 52682.52 88888.00 2007-01-15 16:27:37.403 015 18162.77 43.57 52682.51 88888.00 2007-01-15 16:27:37.903 015 18162.82 43.54 52682.53 88888.00 2007-01-15 16:27:38.403 015 18162.87 43.58 52682.60 88888.00 2007-01-15 16:27:38.903 015 18162.87 43.52 52682.60 88888.00 2007-01-15 16:27:39.403 015 18162.89 43.42 52682.58 88888.00 2007-01-15 16:27:39.903 015 18162.86 43.45 52682.63 88888.00 2007-01-15 16:27:40.403 015 18162.81 43.52 52682.60 88888.00 2007-01-15 16:27:40.903 015 18162.74 43.61 52682.56 88888.00 2007-01-15 16:27:41.403 015 18162.70 43.63 52682.64 88888.00 2007-01-15 16:27:41.903 015 18162.63 43.55 52682.67 88888.00 2007-01-15 16:27:42.403 015 18162.55 43.40 52682.74 88888.00 2007-01-15 16:27:42.903 015 18162.48 43.48 52682.82 88888.00 2007-01-15 16:27:43.403 015 18162.28 43.41 52682.87 88888.00 2007-01-15 16:27:43.903 015 18162.39 43.29 52682.87 88888.00 2007-01-15 16:27:44.403 015 18162.38 43.38 52683.01 88888.00 2007-01-15 16:27:44.903 015 18162.34 43.43 52683.14 88888.00 2007-01-15 16:27:45.403 015 18162.33 43.41 52683.17 88888.00 2007-01-15 16:27:45.903 015 18162.17 43.37 52683.24 88888.00 2007-01-15 16:27:46.403 015 18161.92 43.33 52683.27 88888.00 2007-01-15 16:27:46.903 015 18161.98 43.32 52683.29 88888.00 2007-01-15 16:27:47.403 015 18161.90 43.29 52683.14 88888.00 2007-01-15 16:27:47.903 015 18161.81 43.29 52683.21 88888.00 2007-01-15 16:27:48.403 015 18161.79 43.26 52683.16 88888.00 2007-01-15 16:27:48.903 015 18161.83 43.21 52683.22 88888.00 2007-01-15 16:27:49.403 015 18161.77 43.23 52683.25 88888.00 2007-01-15 16:27:49.903 015 18161.70 43.20 52683.28 88888.00 2007-01-15 16:27:50.403 015 18161.73 43.12 52683.21 88888.00 2007-01-15 16:27:50.903 015 18161.67 43.07 52683.09 88888.00 2007-01-15 16:27:51.403 015 18161.79 43.08 52683.01 88888.00 2007-01-15 16:27:51.903 015 18161.76 43.02 52683.02 88888.00 2007-01-15 16:27:52.403 015 18161.77 42.98 52683.18 88888.00 2007-01-15 16:27:52.903 015 18161.78 42.96 52683.09 88888.00 2007-01-15 16:27:53.403 015 18161.72 42.90 52682.99 88888.00 2007-01-15 16:27:53.903 015 18161.67 42.92 52682.84 88888.00 2007-01-15 16:27:54.403 015 18161.65 42.94 52682.89 88888.00 2007-01-15 16:27:54.903 015 18161.64 42.89 52682.87 88888.00 2007-01-15 16:27:55.403 015 18161.58 42.88 52682.80 88888.00 2007-01-15 16:27:55.903 015 18161.72 42.90 52682.74 88888.00 2007-01-15 16:27:56.403 015 18161.63 42.85 52682.74 88888.00 2007-01-15 16:27:56.903 015 18161.62 42.84 52682.71 88888.00 2007-01-15 16:27:57.403 015 18161.65 42.78 52682.70 88888.00 2007-01-15 16:27:57.903 015 18161.69 42.78 52682.64 88888.00 2007-01-15 16:27:58.403 015 18161.68 42.86 52682.71 88888.00 2007-01-15 16:27:58.903 015 18161.68 42.88 52682.75 88888.00 2007-01-15 16:27:59.403 015 18161.54 42.96 52682.82 88888.00 2007-01-15 16:27:59.903 015 18161.64 42.96 52682.88 88888.00 2007-01-15 16:28:00.403 015 18161.52 43.01 52682.83 88888.00 2007-01-15 16:28:00.903 015 18161.35 42.96 52682.81 88888.00 2007-01-15 16:28:01.403 015 18161.41 42.89 52682.81 88888.00 2007-01-15 16:28:01.903 015 18161.35 42.90 52682.82 88888.00 2007-01-15 16:28:02.403 015 18161.36 42.87 52682.86 88888.00 2007-01-15 16:28:02.903 015 18161.51 42.96 52682.92 88888.00 2007-01-15 16:28:03.403 015 18161.48 42.88 52682.92 88888.00 2007-01-15 16:28:03.903 015 18161.49 42.91 52682.88 88888.00 2007-01-15 16:28:04.403 015 18161.58 42.82 52682.83 88888.00 2007-01-15 16:28:04.903 015 18161.55 42.87 52682.80 88888.00 2007-01-15 16:28:05.403 015 18161.41 42.80 52682.86 88888.00 2007-01-15 16:28:05.903 015 18161.35 42.69 52682.79 88888.00 2007-01-15 16:28:06.403 015 18161.40 42.59 52682.75 88888.00 2007-01-15 16:28:06.903 015 18161.27 42.59 52682.87 88888.00 2007-01-15 16:28:07.403 015 18161.27 42.62 52682.84 88888.00 2007-01-15 16:28:07.903 015 18161.30 42.69 52682.79 88888.00 2007-01-15 16:28:08.403 015 18161.27 42.62 52682.87 88888.00 2007-01-15 16:28:08.903 015 18161.20 42.57 52682.89 88888.00 2007-01-15 16:28:09.403 015 18161.27 42.56 52682.78 88888.00 2007-01-15 16:28:09.903 015 18161.25 42.57 52682.76 88888.00 2007-01-15 16:28:10.403 015 18161.16 42.56 52682.71 88888.00 2007-01-15 16:28:10.903 015 18161.21 42.58 52682.86 88888.00 2007-01-15 16:28:11.403 015 18161.19 42.64 52682.91 88888.00 2007-01-15 16:28:11.903 015 18161.09 42.62 52683.03 88888.00 2007-01-15 16:28:12.403 015 18161.24 42.63 52682.95 88888.00 2007-01-15 16:28:12.903 015 18161.26 42.74 52682.93 88888.00 2007-01-15 16:28:13.403 015 18161.07 42.78 52682.92 88888.00 2007-01-15 16:28:13.903 015 18160.93 42.76 52682.90 88888.00 2007-01-15 16:28:14.403 015 18160.93 42.82 52682.93 88888.00 2007-01-15 16:28:14.903 015 18160.97 42.82 52682.91 88888.00 2007-01-15 16:28:15.403 015 18161.01 42.69 52682.90 88888.00 2007-01-15 16:28:15.903 015 18161.03 42.74 52683.00 88888.00 2007-01-15 16:28:16.403 015 18160.88 42.84 52683.07 88888.00 2007-01-15 16:28:16.903 015 18160.94 42.94 52683.09 88888.00 2007-01-15 16:28:17.403 015 18161.00 43.01 52683.01 88888.00 2007-01-15 16:28:17.903 015 18161.01 42.96 52683.00 88888.00 2007-01-15 16:28:18.403 015 18161.03 42.95 52683.00 88888.00 2007-01-15 16:28:18.903 015 18161.05 42.86 52683.15 88888.00 2007-01-15 16:28:19.403 015 18160.90 42.86 52683.14 88888.00 2007-01-15 16:28:19.903 015 18160.87 42.97 52683.12 88888.00 2007-01-15 16:28:20.403 015 18160.98 42.84 52683.17 88888.00 2007-01-15 16:28:20.903 015 18160.91 42.85 52683.13 88888.00 2007-01-15 16:28:21.403 015 18160.89 42.83 52683.09 88888.00 2007-01-15 16:28:21.903 015 18160.82 42.74 52683.20 88888.00 2007-01-15 16:28:22.403 015 18160.83 42.73 52683.14 88888.00 2007-01-15 16:28:22.903 015 18160.92 42.68 52683.06 88888.00 2007-01-15 16:28:23.403 015 18161.10 42.62 52683.09 88888.00 2007-01-15 16:28:23.903 015 18161.08 42.53 52683.12 88888.00 2007-01-15 16:28:24.403 015 18161.11 42.50 52683.12 88888.00 2007-01-15 16:28:24.903 015 18161.24 42.40 52683.00 88888.00 2007-01-15 16:28:25.403 015 18161.19 42.37 52682.79 88888.00 2007-01-15 16:28:25.903 015 18161.21 42.35 52682.82 88888.00 2007-01-15 16:28:26.403 015 18161.23 42.42 52682.90 88888.00 2007-01-15 16:28:26.903 015 18161.15 42.42 52682.87 88888.00 2007-01-15 16:28:27.403 015 18161.20 42.41 52682.89 88888.00 2007-01-15 16:28:27.903 015 18161.27 42.36 52682.97 88888.00 2007-01-15 16:28:28.403 015 18161.35 42.24 52682.91 88888.00 2007-01-15 16:28:28.903 015 18161.25 42.11 52682.93 88888.00 2007-01-15 16:28:29.403 015 18161.22 42.10 52682.98 88888.00 2007-01-15 16:28:29.903 015 18161.13 42.05 52682.92 88888.00 2007-01-15 16:28:30.403 015 18161.12 42.07 52682.98 88888.00 2007-01-15 16:28:30.903 015 18161.16 42.03 52683.06 88888.00 2007-01-15 16:28:31.403 015 18161.25 42.08 52683.01 88888.00 2007-01-15 16:28:31.903 015 18161.05 42.12 52683.06 88888.00 2007-01-15 16:28:32.403 015 18160.98 42.08 52683.06 88888.00 2007-01-15 16:28:32.903 015 18160.88 42.04 52683.09 88888.00 2007-01-15 16:28:33.403 015 18160.82 41.97 52683.04 88888.00 2007-01-15 16:28:33.903 015 18160.71 42.00 52683.10 88888.00 2007-01-15 16:28:34.403 015 18160.67 42.00 52683.09 88888.00 2007-01-15 16:28:34.903 015 18160.77 42.00 52683.13 88888.00 2007-01-15 16:28:35.403 015 18160.93 41.98 52683.13 88888.00 2007-01-15 16:28:35.903 015 18160.92 41.97 52683.07 88888.00 2007-01-15 16:28:36.403 015 18160.82 42.01 52683.07 88888.00 2007-01-15 16:28:36.903 015 18160.92 42.06 52683.00 88888.00 2007-01-15 16:28:37.403 015 18160.89 42.08 52682.94 88888.00 2007-01-15 16:28:37.903 015 18160.89 42.17 52682.90 88888.00 2007-01-15 16:28:38.403 015 18160.91 42.21 52682.90 88888.00 2007-01-15 16:28:38.903 015 18160.93 42.21 52682.94 88888.00 2007-01-15 16:28:39.403 015 18160.89 42.12 52683.04 88888.00 2007-01-15 16:28:39.903 015 18161.08 42.11 52682.97 88888.00 2007-01-15 16:28:40.403 015 18161.01 42.08 52682.79 88888.00 2007-01-15 16:28:40.903 015 18161.03 42.07 52682.82 88888.00 2007-01-15 16:28:41.403 015 18161.04 42.07 52682.79 88888.00 2007-01-15 16:28:41.903 015 18161.07 42.20 52682.80 88888.00 2007-01-15 16:28:42.403 015 18161.09 42.23 52682.81 88888.00 2007-01-15 16:28:42.903 015 18161.20 42.20 52682.84 88888.00 2007-01-15 16:28:43.403 015 18161.07 42.21 52682.81 88888.00 2007-01-15 16:28:43.903 015 18161.07 42.13 52682.78 88888.00 2007-01-15 16:28:44.403 015 18161.02 42.13 52682.81 88888.00 2007-01-15 16:28:44.903 015 18161.04 42.11 52682.83 88888.00 2007-01-15 16:28:45.403 015 18161.03 41.97 52682.80 88888.00 2007-01-15 16:28:45.903 015 18161.00 41.94 52682.87 88888.00 2007-01-15 16:28:46.403 015 18161.07 41.91 52682.86 88888.00 2007-01-15 16:28:46.903 015 18161.12 41.91 52682.89 88888.00 2007-01-15 16:28:47.403 015 18161.01 41.95 52682.98 88888.00 2007-01-15 16:28:47.903 015 18160.97 41.85 52682.90 88888.00 2007-01-15 16:28:48.403 015 18160.73 41.83 52682.97 88888.00 2007-01-15 16:28:48.903 015 18160.71 41.82 52683.05 88888.00 2007-01-15 16:28:49.403 015 18160.69 41.73 52683.10 88888.00 2007-01-15 16:28:49.903 015 18160.57 41.72 52683.11 88888.00 2007-01-15 16:28:50.403 015 18160.56 41.68 52683.15 88888.00 2007-01-15 16:28:50.903 015 18160.47 41.71 52683.16 88888.00 2007-01-15 16:28:51.403 015 18160.33 41.69 52683.11 88888.00 2007-01-15 16:28:51.903 015 18160.28 41.65 52683.23 88888.00 2007-01-15 16:28:52.403 015 18160.32 41.64 52683.28 88888.00 2007-01-15 16:28:52.903 015 18160.22 41.65 52683.28 88888.00 2007-01-15 16:28:53.403 015 18160.23 41.69 52683.27 88888.00 2007-01-15 16:28:53.903 015 18160.11 41.72 52683.24 88888.00 2007-01-15 16:28:54.403 015 18160.05 41.64 52683.20 88888.00 2007-01-15 16:28:54.903 015 18160.13 41.62 52683.18 88888.00 2007-01-15 16:28:55.403 015 18160.16 41.58 52683.26 88888.00 2007-01-15 16:28:55.903 015 18160.16 41.56 52683.29 88888.00 2007-01-15 16:28:56.403 015 18160.13 41.59 52683.26 88888.00 2007-01-15 16:28:56.903 015 18160.21 41.58 52683.25 88888.00 2007-01-15 16:28:57.403 015 18160.17 41.58 52683.14 88888.00 2007-01-15 16:28:57.903 015 18160.12 41.58 52683.09 88888.00 2007-01-15 16:28:58.403 015 18160.07 41.53 52682.97 88888.00 2007-01-15 16:28:58.903 015 18160.00 41.54 52683.01 88888.00 2007-01-15 16:28:59.403 015 18159.96 41.58 52683.15 88888.00 2007-01-15 16:28:59.903 015 18159.92 41.59 52683.05 88888.00 2007-01-15 16:29:00.403 015 18160.02 41.45 52683.04 88888.00 2007-01-15 16:29:00.903 015 18160.16 41.44 52682.93 88888.00 2007-01-15 16:29:01.403 015 18160.31 41.43 52682.90 88888.00 2007-01-15 16:29:01.903 015 18160.34 41.40 52682.91 88888.00 2007-01-15 16:29:02.403 015 18160.23 41.42 52682.91 88888.00 2007-01-15 16:29:02.903 015 18160.17 41.46 52682.81 88888.00 2007-01-15 16:29:03.403 015 18160.04 41.40 52682.68 88888.00 2007-01-15 16:29:03.903 015 18160.06 41.40 52682.78 88888.00 2007-01-15 16:29:04.403 015 18160.17 41.40 52682.81 88888.00 2007-01-15 16:29:04.903 015 18160.14 41.38 52682.71 88888.00 2007-01-15 16:29:05.403 015 18160.13 41.39 52682.74 88888.00 2007-01-15 16:29:05.903 015 18160.11 41.34 52682.69 88888.00 2007-01-15 16:29:06.403 015 18160.06 41.34 52682.77 88888.00 2007-01-15 16:29:06.903 015 18160.15 41.43 52682.82 88888.00 2007-01-15 16:29:07.403 015 18160.31 41.44 52682.89 88888.00 2007-01-15 16:29:07.903 015 18160.34 41.54 52682.82 88888.00 2007-01-15 16:29:08.403 015 18160.34 41.58 52682.87 88888.00 2007-01-15 16:29:08.903 015 18160.35 41.55 52682.98 88888.00 2007-01-15 16:29:09.403 015 18160.34 41.55 52682.89 88888.00 2007-01-15 16:29:09.903 015 18160.21 41.53 52682.79 88888.00 2007-01-15 16:29:10.403 015 18160.35 41.58 52682.74 88888.00 2007-01-15 16:29:10.903 015 18160.36 41.58 52682.76 88888.00 2007-01-15 16:29:11.403 015 18160.26 41.59 52682.67 88888.00 2007-01-15 16:29:11.903 015 18160.35 41.67 52682.59 88888.00 2007-01-15 16:29:12.403 015 18160.47 41.71 52682.55 88888.00 2007-01-15 16:29:12.903 015 18160.57 41.78 52682.60 88888.00 2007-01-15 16:29:13.403 015 18160.54 41.85 52682.63 88888.00 2007-01-15 16:29:13.903 015 18160.47 41.97 52682.44 88888.00 2007-01-15 16:29:14.403 015 18160.54 41.88 52682.40 88888.00 2007-01-15 16:29:14.903 015 18160.54 41.85 52682.41 88888.00 2007-01-15 16:29:15.403 015 18160.53 41.86 52682.47 88888.00 2007-01-15 16:29:15.903 015 18160.51 41.82 52682.43 88888.00 2007-01-15 16:29:16.403 015 18160.66 41.81 52682.45 88888.00 2007-01-15 16:29:16.903 015 18160.54 41.78 52682.47 88888.00 2007-01-15 16:29:17.403 015 18160.39 41.75 52682.47 88888.00 2007-01-15 16:29:17.903 015 18160.37 41.74 52682.46 88888.00 2007-01-15 16:29:18.403 015 18160.43 41.72 52682.42 88888.00 2007-01-15 16:29:18.903 015 18160.44 41.71 52682.49 88888.00 2007-01-15 16:29:19.403 015 18160.57 41.74 52682.43 88888.00 2007-01-15 16:29:19.903 015 18160.59 41.80 52682.47 88888.00 2007-01-15 16:29:20.403 015 18160.60 41.81 52682.55 88888.00 2007-01-15 16:29:20.903 015 18160.53 41.74 52682.59 88888.00 2007-01-15 16:29:21.403 015 18160.69 41.65 52682.58 88888.00 2007-01-15 16:29:21.903 015 18160.59 41.61 52682.59 88888.00 2007-01-15 16:29:22.403 015 18160.49 41.61 52682.60 88888.00 2007-01-15 16:29:22.903 015 18160.38 41.63 52682.63 88888.00 2007-01-15 16:29:23.403 015 18160.28 41.52 52682.66 88888.00 2007-01-15 16:29:23.903 015 18160.16 41.44 52682.63 88888.00 2007-01-15 16:29:24.403 015 18160.13 41.46 52682.70 88888.00 2007-01-15 16:29:24.903 015 18160.13 41.52 52682.76 88888.00 2007-01-15 16:29:25.403 015 18160.09 41.55 52682.74 88888.00 2007-01-15 16:29:25.903 015 18160.05 41.50 52682.75 88888.00 2007-01-15 16:29:26.403 015 18160.06 41.43 52682.81 88888.00 2007-01-15 16:29:26.903 015 18159.99 41.39 52682.79 88888.00 2007-01-15 16:29:27.403 015 18159.96 41.40 52682.77 88888.00 2007-01-15 16:29:27.903 015 18159.81 41.48 52682.74 88888.00 2007-01-15 16:29:28.403 015 18159.89 41.55 52682.72 88888.00 2007-01-15 16:29:28.903 015 18159.83 41.56 52682.75 88888.00 2007-01-15 16:29:29.403 015 18159.81 41.56 52682.79 88888.00 2007-01-15 16:29:29.903 015 18159.78 41.53 52682.76 88888.00 2007-01-15 16:29:30.403 015 18159.60 41.53 52682.70 88888.00 2007-01-15 16:29:30.903 015 18159.51 41.54 52682.65 88888.00 2007-01-15 16:29:31.403 015 18159.52 41.50 52682.65 88888.00 2007-01-15 16:29:31.903 015 18159.51 41.50 52682.63 88888.00 2007-01-15 16:29:32.403 015 18159.49 41.48 52682.60 88888.00 2007-01-15 16:29:32.903 015 18159.47 41.56 52682.54 88888.00 2007-01-15 16:29:33.403 015 18159.42 41.63 52682.58 88888.00 2007-01-15 16:29:33.903 015 18159.51 41.67 52682.60 88888.00 2007-01-15 16:29:34.403 015 18159.63 41.71 52682.66 88888.00 2007-01-15 16:29:34.903 015 18159.63 41.67 52682.58 88888.00 2007-01-15 16:29:35.403 015 18159.67 41.67 52682.53 88888.00 2007-01-15 16:29:35.903 015 18159.75 41.76 52682.42 88888.00 2007-01-15 16:29:36.403 015 18159.71 41.78 52682.42 88888.00 2007-01-15 16:29:36.903 015 18159.81 41.81 52682.40 88888.00 2007-01-15 16:29:37.403 015 18159.79 41.76 52682.31 88888.00 2007-01-15 16:29:37.903 015 18159.91 41.69 52682.31 88888.00 2007-01-15 16:29:38.403 015 18159.97 41.83 52682.32 88888.00 2007-01-15 16:29:38.903 015 18160.05 41.84 52682.25 88888.00 2007-01-15 16:29:39.403 015 18160.11 41.83 52682.20 88888.00 2007-01-15 16:29:39.903 015 18160.14 41.82 52682.17 88888.00 2007-01-15 16:29:40.403 015 18160.25 41.80 52682.17 88888.00 2007-01-15 16:29:40.903 015 18160.25 41.82 52682.19 88888.00 2007-01-15 16:29:41.403 015 18160.27 41.78 52682.13 88888.00 2007-01-15 16:29:41.903 015 18160.25 41.75 52682.07 88888.00 2007-01-15 16:29:42.403 015 18160.29 41.80 52682.10 88888.00 2007-01-15 16:29:42.903 015 18160.27 41.74 52682.11 88888.00 2007-01-15 16:29:43.403 015 18160.23 41.74 52682.13 88888.00 2007-01-15 16:29:43.903 015 18160.31 41.75 52682.12 88888.00 2007-01-15 16:29:44.403 015 18160.36 41.69 52682.05 88888.00 2007-01-15 16:29:44.903 015 18160.35 41.70 52682.12 88888.00 2007-01-15 16:29:45.403 015 18160.40 41.71 52682.20 88888.00 2007-01-15 16:29:45.903 015 18160.32 41.71 52682.26 88888.00 2007-01-15 16:29:46.403 015 18160.34 41.67 52682.18 88888.00 2007-01-15 16:29:46.903 015 18160.36 41.62 52682.30 88888.00 2007-01-15 16:29:47.403 015 18160.31 41.61 52682.30 88888.00 2007-01-15 16:29:47.903 015 18160.27 41.62 52682.22 88888.00 2007-01-15 16:29:48.403 015 18160.29 41.53 52682.12 88888.00 2007-01-15 16:29:48.903 015 18160.25 41.50 52682.12 88888.00 2007-01-15 16:29:49.403 015 18160.26 41.50 52682.20 88888.00 2007-01-15 16:29:49.903 015 18160.32 41.49 52682.21 88888.00 2007-01-15 16:29:50.403 015 18160.27 41.40 52682.29 88888.00 2007-01-15 16:29:50.903 015 18160.22 41.34 52682.14 88888.00 2007-01-15 16:29:51.403 015 18160.28 41.40 52682.12 88888.00 2007-01-15 16:29:51.903 015 18160.40 41.43 52682.19 88888.00 2007-01-15 16:29:52.403 015 18160.38 41.41 52682.18 88888.00 2007-01-15 16:29:52.903 015 18160.36 41.37 52682.17 88888.00 2007-01-15 16:29:53.403 015 18160.46 41.41 52682.13 88888.00 2007-01-15 16:29:53.903 015 18160.50 41.52 52682.10 88888.00 2007-01-15 16:29:54.403 015 18160.62 41.67 52682.02 88888.00 2007-01-15 16:29:54.903 015 18160.77 41.66 52682.00 88888.00 2007-01-15 16:29:55.403 015 18160.75 41.52 52682.11 88888.00 2007-01-15 16:29:55.903 015 18160.69 41.55 52682.06 88888.00 2007-01-15 16:29:56.403 015 18160.77 41.55 52681.98 88888.00 2007-01-15 16:29:56.903 015 18160.83 41.61 52681.93 88888.00 2007-01-15 16:29:57.403 015 18160.88 41.65 52681.85 88888.00 2007-01-15 16:29:57.903 015 18160.88 41.71 52681.93 88888.00 2007-01-15 16:29:58.403 015 18160.98 41.72 52681.96 88888.00 2007-01-15 16:29:58.903 015 18161.11 41.75 52682.05 88888.00 2007-01-15 16:29:59.403 015 18161.14 41.77 52682.06 88888.00 2007-01-15 16:29:59.903 015 18161.02 41.86 52682.09 88888.00 2007-01-15 16:30:00.403 015 18161.11 41.84 52681.94 88888.00 2007-01-15 16:30:00.903 015 18161.11 41.83 52681.96 88888.00 2007-01-15 16:30:01.403 015 18161.21 41.89 52682.06 88888.00 2007-01-15 16:30:01.903 015 18161.18 42.00 52682.08 88888.00 2007-01-15 16:30:02.403 015 18161.19 41.88 52682.13 88888.00 2007-01-15 16:30:02.903 015 18161.19 41.84 52682.30 88888.00 2007-01-15 16:30:03.403 015 18161.21 41.90 52682.29 88888.00 2007-01-15 16:30:03.903 015 18161.13 41.87 52682.21 88888.00 2007-01-15 16:30:04.403 015 18160.99 41.83 52682.18 88888.00 2007-01-15 16:30:04.903 015 18160.97 41.74 52682.13 88888.00 2007-01-15 16:30:05.403 015 18160.94 41.73 52682.22 88888.00 2007-01-15 16:30:05.903 015 18160.86 41.65 52682.21 88888.00 2007-01-15 16:30:06.403 015 18161.00 41.61 52682.24 88888.00 2007-01-15 16:30:06.903 015 18161.01 41.63 52682.24 88888.00 2007-01-15 16:30:07.403 015 18160.97 41.61 52682.13 88888.00 2007-01-15 16:30:07.903 015 18160.96 41.56 52682.14 88888.00 2007-01-15 16:30:08.403 015 18160.91 41.55 52682.16 88888.00 2007-01-15 16:30:08.903 015 18160.71 41.51 52682.17 88888.00 2007-01-15 16:30:09.403 015 18160.72 41.40 52682.20 88888.00 2007-01-15 16:30:09.903 015 18160.81 41.42 52682.16 88888.00 2007-01-15 16:30:10.403 015 18160.88 41.50 52682.09 88888.00 2007-01-15 16:30:10.903 015 18160.93 41.46 52682.06 88888.00 2007-01-15 16:30:11.403 015 18160.89 41.43 52682.02 88888.00 2007-01-15 16:30:11.903 015 18160.92 41.47 52682.16 88888.00 2007-01-15 16:30:12.403 015 18161.02 41.46 52682.21 88888.00 2007-01-15 16:30:12.903 015 18161.08 41.50 52682.16 88888.00 2007-01-15 16:30:13.403 015 18161.00 41.56 52682.06 88888.00 2007-01-15 16:30:13.903 015 18161.01 41.55 52682.11 88888.00 2007-01-15 16:30:14.403 015 18161.16 41.53 52682.17 88888.00 2007-01-15 16:30:14.903 015 18161.36 41.53 52682.18 88888.00 2007-01-15 16:30:15.403 015 18161.47 41.62 52682.12 88888.00 2007-01-15 16:30:15.903 015 18161.45 41.68 52681.96 88888.00 2007-01-15 16:30:16.403 015 18161.62 41.78 52682.00 88888.00 2007-01-15 16:30:16.903 015 18161.72 41.85 52682.10 88888.00 2007-01-15 16:30:17.403 015 18161.75 41.81 52682.05 88888.00 2007-01-15 16:30:17.903 015 18161.70 41.78 52682.06 88888.00 2007-01-15 16:30:18.403 015 18161.66 41.79 52681.99 88888.00 2007-01-15 16:30:18.903 015 18161.84 41.81 52681.95 88888.00 2007-01-15 16:30:19.403 015 18161.67 41.79 52681.95 88888.00 2007-01-15 16:30:19.903 015 18161.63 41.84 52682.02 88888.00 2007-01-15 16:30:20.403 015 18161.72 41.95 52682.10 88888.00 2007-01-15 16:30:20.903 015 18161.65 41.89 52682.12 88888.00 2007-01-15 16:30:21.403 015 18161.62 41.82 52682.16 88888.00 2007-01-15 16:30:21.903 015 18161.56 41.85 52682.07 88888.00 2007-01-15 16:30:22.403 015 18161.66 41.81 52681.97 88888.00 2007-01-15 16:30:22.903 015 18161.64 41.85 52682.20 88888.00 2007-01-15 16:30:23.403 015 18161.72 41.80 52682.23 88888.00 2007-01-15 16:30:23.903 015 18161.63 41.72 52682.23 88888.00 2007-01-15 16:30:24.403 015 18161.63 41.74 52682.31 88888.00 2007-01-15 16:30:24.903 015 18161.70 41.72 52682.32 88888.00 2007-01-15 16:30:25.403 015 18161.58 41.74 52682.30 88888.00 2007-01-15 16:30:25.903 015 18161.51 41.76 52682.39 88888.00 2007-01-15 16:30:26.403 015 18161.64 41.81 52682.41 88888.00 2007-01-15 16:30:26.903 015 18161.76 41.80 52682.42 88888.00 2007-01-15 16:30:27.403 015 18161.68 41.79 52682.36 88888.00 2007-01-15 16:30:27.903 015 18161.66 41.73 52682.46 88888.00 2007-01-15 16:30:28.403 015 18161.62 41.70 52682.41 88888.00 2007-01-15 16:30:28.903 015 18161.64 41.74 52682.49 88888.00 2007-01-15 16:30:29.403 015 18161.58 41.70 52682.52 88888.00 2007-01-15 16:30:29.903 015 18161.59 41.67 52682.53 88888.00 2007-01-15 16:30:30.403 015 18161.65 41.63 52682.47 88888.00 2007-01-15 16:30:30.903 015 18161.64 41.58 52682.36 88888.00 2007-01-15 16:30:31.403 015 18161.61 41.48 52682.42 88888.00 2007-01-15 16:30:31.903 015 18161.55 41.41 52682.33 88888.00 2007-01-15 16:30:32.403 015 18161.58 41.37 52682.36 88888.00 2007-01-15 16:30:32.903 015 18161.64 41.34 52682.43 88888.00 2007-01-15 16:30:33.403 015 18161.76 41.33 52682.39 88888.00 2007-01-15 16:30:33.903 015 18161.81 41.35 52682.39 88888.00 2007-01-15 16:30:34.403 015 18161.94 41.39 52682.37 88888.00 2007-01-15 16:30:34.903 015 18161.92 41.36 52682.39 88888.00 2007-01-15 16:30:35.403 015 18161.85 41.42 52682.40 88888.00 2007-01-15 16:30:35.903 015 18161.88 41.49 52682.31 88888.00 2007-01-15 16:30:36.403 015 18161.94 41.47 52682.30 88888.00 2007-01-15 16:30:36.903 015 18161.89 41.45 52682.30 88888.00 2007-01-15 16:30:37.403 015 18161.94 41.45 52682.30 88888.00 2007-01-15 16:30:37.903 015 18161.91 41.46 52682.21 88888.00 2007-01-15 16:30:38.403 015 18161.89 41.52 52682.30 88888.00 2007-01-15 16:30:38.903 015 18161.96 41.50 52682.33 88888.00 2007-01-15 16:30:39.403 015 18161.91 41.53 52682.26 88888.00 2007-01-15 16:30:39.903 015 18161.85 41.57 52682.22 88888.00 2007-01-15 16:30:40.403 015 18161.91 41.62 52682.00 88888.00 2007-01-15 16:30:40.903 015 18162.00 41.70 52682.25 88888.00 2007-01-15 16:30:41.403 015 18161.94 41.76 52682.21 88888.00 2007-01-15 16:30:41.903 015 18161.95 41.75 52682.08 88888.00 2007-01-15 16:30:42.403 015 18161.96 41.79 52682.07 88888.00 2007-01-15 16:30:42.903 015 18161.96 41.77 52682.21 88888.00 2007-01-15 16:30:43.403 015 18161.99 41.73 52682.30 88888.00 2007-01-15 16:30:43.903 015 18162.05 41.75 52682.33 88888.00 2007-01-15 16:30:44.403 015 18162.11 41.81 52682.40 88888.00 2007-01-15 16:30:44.903 015 18162.07 41.80 52682.43 88888.00 2007-01-15 16:30:45.403 015 18162.16 41.73 52682.43 88888.00 2007-01-15 16:30:45.903 015 18162.22 41.64 52682.36 88888.00 2007-01-15 16:30:46.403 015 18162.18 41.63 52682.40 88888.00 2007-01-15 16:30:46.903 015 18162.19 41.65 52682.37 88888.00 2007-01-15 16:30:47.403 015 18162.18 41.73 52682.39 88888.00 2007-01-15 16:30:47.903 015 18162.21 41.70 52682.34 88888.00 2007-01-15 16:30:48.403 015 18162.35 41.66 52682.23 88888.00 2007-01-15 16:30:48.903 015 18162.34 41.66 52682.12 88888.00 2007-01-15 16:30:49.403 015 18162.34 41.64 52682.25 88888.00 2007-01-15 16:30:49.903 015 18162.37 41.64 52682.37 88888.00 2007-01-15 16:30:50.403 015 18162.48 41.62 52682.31 88888.00 2007-01-15 16:30:50.903 015 18162.39 41.61 52682.25 88888.00 2007-01-15 16:30:51.403 015 18162.41 41.59 52682.11 88888.00 2007-01-15 16:30:51.903 015 18162.32 41.51 52682.16 88888.00 2007-01-15 16:30:52.403 015 18162.29 41.54 52682.19 88888.00 2007-01-15 16:30:52.903 015 18162.39 41.53 52682.25 88888.00 2007-01-15 16:30:53.403 015 18162.35 41.53 52682.25 88888.00 2007-01-15 16:30:53.903 015 18162.40 41.58 52682.22 88888.00 2007-01-15 16:30:54.403 015 18162.43 41.58 52682.32 88888.00 2007-01-15 16:30:54.903 015 18162.34 41.52 52682.39 88888.00 2007-01-15 16:30:55.403 015 18162.34 41.50 52682.35 88888.00 2007-01-15 16:30:55.903 015 18162.45 41.49 52682.28 88888.00 2007-01-15 16:30:56.403 015 18162.53 41.46 52682.23 88888.00 2007-01-15 16:30:56.903 015 18162.46 41.41 52682.24 88888.00 2007-01-15 16:30:57.403 015 18162.32 41.47 52682.26 88888.00 2007-01-15 16:30:57.903 015 18162.37 41.48 52682.31 88888.00 2007-01-15 16:30:58.403 015 18162.29 41.43 52682.34 88888.00 2007-01-15 16:30:58.903 015 18162.24 41.36 52682.44 88888.00 2007-01-15 16:30:59.403 015 18162.20 41.31 52682.36 88888.00 2007-01-15 16:30:59.903 015 18162.24 41.31 52682.40 88888.00 2007-01-15 16:31:00.403 015 18162.21 41.34 52682.41 88888.00 2007-01-15 16:31:00.903 015 18162.29 41.46 52682.43 88888.00 2007-01-15 16:31:01.403 015 18162.31 41.50 52682.40 88888.00 2007-01-15 16:31:01.903 015 18162.40 41.47 52682.39 88888.00 2007-01-15 16:31:02.403 015 18162.51 41.48 52682.34 88888.00 2007-01-15 16:31:02.903 015 18162.43 41.52 52682.32 88888.00 2007-01-15 16:31:03.403 015 18162.44 41.55 52682.31 88888.00 2007-01-15 16:31:03.903 015 18162.57 41.55 52682.32 88888.00 2007-01-15 16:31:04.403 015 18162.71 41.55 52682.37 88888.00 2007-01-15 16:31:04.903 015 18162.68 41.54 52682.34 88888.00 2007-01-15 16:31:05.403 015 18162.67 41.55 52682.22 88888.00 2007-01-15 16:31:05.903 015 18162.63 41.57 52682.17 88888.00 2007-01-15 16:31:06.403 015 18162.70 41.68 52682.08 88888.00 2007-01-15 16:31:06.903 015 18162.70 41.69 52682.13 88888.00 2007-01-15 16:31:07.403 015 18162.64 41.64 52682.13 88888.00 2007-01-15 16:31:07.903 015 18162.74 41.61 52682.07 88888.00 2007-01-15 16:31:08.403 015 18162.88 41.59 52682.04 88888.00 2007-01-15 16:31:08.903 015 18162.98 41.67 52681.98 88888.00 2007-01-15 16:31:09.403 015 18162.93 41.70 52681.95 88888.00 2007-01-15 16:31:09.903 015 18162.95 41.67 52682.11 88888.00 2007-01-15 16:31:10.403 015 18162.99 41.68 52682.18 88888.00 2007-01-15 16:31:10.903 015 18163.07 41.70 52682.17 88888.00 2007-01-15 16:31:11.403 015 18163.08 41.77 52682.18 88888.00 2007-01-15 16:31:11.903 015 18163.05 41.78 52682.28 88888.00 2007-01-15 16:31:12.403 015 18163.08 41.91 52682.24 88888.00 2007-01-15 16:31:12.903 015 18163.10 41.89 52682.13 88888.00 2007-01-15 16:31:13.403 015 18163.13 41.94 52682.17 88888.00 2007-01-15 16:31:13.903 015 18163.04 41.94 52682.20 88888.00 2007-01-15 16:31:14.403 015 18162.93 41.95 52682.25 88888.00 2007-01-15 16:31:14.903 015 18162.87 42.00 52682.32 88888.00 2007-01-15 16:31:15.403 015 18162.83 42.01 52682.33 88888.00 2007-01-15 16:31:15.903 015 18162.77 41.95 52682.28 88888.00 2007-01-15 16:31:16.403 015 18162.71 41.94 52682.30 88888.00 2007-01-15 16:31:16.903 015 18162.72 41.92 52682.37 88888.00 2007-01-15 16:31:17.403 015 18162.60 41.96 52682.34 88888.00 2007-01-15 16:31:17.903 015 18162.67 41.86 52682.43 88888.00 2007-01-15 16:31:18.403 015 18162.61 41.81 52682.48 88888.00 2007-01-15 16:31:18.903 015 18162.35 41.74 52682.44 88888.00 2007-01-15 16:31:19.403 015 18162.27 41.79 52682.42 88888.00 2007-01-15 16:31:19.903 015 18162.24 41.78 52682.34 88888.00 2007-01-15 16:31:20.403 015 18162.22 41.78 52682.33 88888.00 2007-01-15 16:31:20.903 015 18162.38 41.83 52682.32 88888.00 2007-01-15 16:31:21.403 015 18162.41 41.87 52682.21 88888.00 2007-01-15 16:31:21.903 015 18162.29 41.69 52682.30 88888.00 2007-01-15 16:31:22.403 015 18162.23 41.68 52682.34 88888.00 2007-01-15 16:31:22.903 015 18162.10 41.69 52682.22 88888.00 2007-01-15 16:31:23.403 015 18162.06 41.69 52682.31 88888.00 2007-01-15 16:31:23.903 015 18162.08 41.64 52682.32 88888.00 2007-01-15 16:31:24.403 015 18162.09 41.64 52682.29 88888.00 2007-01-15 16:31:24.903 015 18162.02 41.72 52682.29 88888.00 2007-01-15 16:31:25.403 015 18161.98 41.69 52682.39 88888.00 2007-01-15 16:31:25.903 015 18162.10 41.61 52682.33 88888.00 2007-01-15 16:31:26.403 015 18162.14 41.62 52682.23 88888.00 2007-01-15 16:31:26.903 015 18162.31 41.56 52682.21 88888.00 2007-01-15 16:31:27.403 015 18162.20 41.49 52682.21 88888.00 2007-01-15 16:31:27.903 015 18162.11 41.50 52682.18 88888.00 2007-01-15 16:31:28.403 015 18162.11 41.49 52682.12 88888.00 2007-01-15 16:31:28.903 015 18162.20 41.43 52682.14 88888.00 2007-01-15 16:31:29.403 015 18162.20 41.46 52682.19 88888.00 2007-01-15 16:31:29.903 015 18162.24 41.45 52682.19 88888.00 2007-01-15 16:31:30.403 015 18162.17 41.41 52682.20 88888.00 2007-01-15 16:31:30.903 015 18162.13 41.41 52682.20 88888.00 2007-01-15 16:31:31.403 015 18162.18 41.34 52682.28 88888.00 2007-01-15 16:31:31.903 015 18162.13 41.29 52682.28 88888.00 2007-01-15 16:31:32.403 015 18162.18 41.32 52682.28 88888.00 2007-01-15 16:31:32.903 015 18162.07 41.22 52682.20 88888.00 2007-01-15 16:31:33.403 015 18162.06 41.18 52682.21 88888.00 2007-01-15 16:31:33.903 015 18162.14 41.24 52682.21 88888.00 2007-01-15 16:31:34.403 015 18162.22 41.24 52682.11 88888.00 2007-01-15 16:31:34.903 015 18162.22 41.28 52681.95 88888.00 2007-01-15 16:31:35.403 015 18162.22 41.29 52682.12 88888.00 2007-01-15 16:31:35.903 015 18162.19 41.30 52682.25 88888.00 2007-01-15 16:31:36.403 015 18162.13 41.33 52682.24 88888.00 2007-01-15 16:31:36.903 015 18162.07 41.30 52682.19 88888.00 2007-01-15 16:31:37.403 015 18162.08 41.38 52682.24 88888.00 2007-01-15 16:31:37.903 015 18162.39 41.32 52682.30 88888.00 2007-01-15 16:31:38.403 015 18162.43 41.25 52682.31 88888.00 2007-01-15 16:31:38.903 015 18162.20 41.26 52682.32 88888.00 2007-01-15 16:31:39.403 015 18162.23 41.28 52682.35 88888.00 2007-01-15 16:31:39.903 015 18162.37 41.32 52682.37 88888.00 2007-01-15 16:31:40.403 015 18162.46 41.29 52682.34 88888.00 2007-01-15 16:31:40.903 015 18162.59 41.31 52682.25 88888.00 2007-01-15 16:31:41.403 015 18162.55 41.33 52682.25 88888.00 2007-01-15 16:31:41.903 015 18162.54 41.26 52682.32 88888.00 2007-01-15 16:31:42.403 015 18162.67 41.17 52682.26 88888.00 2007-01-15 16:31:42.903 015 18162.75 41.15 52682.21 88888.00 2007-01-15 16:31:43.403 015 18162.71 41.10 52682.14 88888.00 2007-01-15 16:31:43.903 015 18162.74 41.04 52682.12 88888.00 2007-01-15 16:31:44.403 015 18162.86 41.00 52682.07 88888.00 2007-01-15 16:31:44.903 015 18162.92 40.86 52682.07 88888.00 2007-01-15 16:31:45.403 015 18162.97 40.81 52682.08 88888.00 2007-01-15 16:31:45.903 015 18162.96 40.83 52682.04 88888.00 2007-01-15 16:31:46.403 015 18162.95 40.76 52681.90 88888.00 2007-01-15 16:31:46.903 015 18163.04 40.66 52681.91 88888.00 2007-01-15 16:31:47.403 015 18163.14 40.58 52681.97 88888.00 2007-01-15 16:31:47.903 015 18163.25 40.56 52681.97 88888.00 2007-01-15 16:31:48.403 015 18163.26 40.49 52681.97 88888.00 2007-01-15 16:31:48.903 015 18163.26 40.50 52681.98 88888.00 2007-01-15 16:31:49.403 015 18163.30 40.43 52681.95 88888.00 2007-01-15 16:31:49.903 015 18163.18 40.38 52682.00 88888.00 2007-01-15 16:31:50.403 015 18163.22 40.29 52681.96 88888.00 2007-01-15 16:31:50.903 015 18163.21 40.21 52681.96 88888.00 2007-01-15 16:31:51.403 015 18163.28 40.23 52681.96 88888.00 2007-01-15 16:31:51.903 015 18163.31 40.17 52682.08 88888.00 2007-01-15 16:31:52.403 015 18163.27 40.20 52682.09 88888.00 2007-01-15 16:31:52.903 015 18163.16 40.14 52682.12 88888.00 2007-01-15 16:31:53.403 015 18163.16 40.06 52682.29 88888.00 2007-01-15 16:31:53.903 015 18163.05 40.04 52682.29 88888.00 2007-01-15 16:31:54.403 015 18163.00 40.13 52682.31 88888.00 2007-01-15 16:31:54.903 015 18162.90 40.22 52682.36 88888.00 2007-01-15 16:31:55.403 015 18162.84 40.21 52682.45 88888.00 2007-01-15 16:31:55.903 015 18162.97 40.15 52682.46 88888.00 2007-01-15 16:31:56.403 015 18162.97 40.22 52682.45 88888.00 2007-01-15 16:31:56.903 015 18162.89 40.19 52682.42 88888.00 2007-01-15 16:31:57.403 015 18162.82 40.24 52682.40 88888.00 2007-01-15 16:31:57.903 015 18162.81 40.29 52682.43 88888.00 2007-01-15 16:31:58.403 015 18162.78 40.33 52682.29 88888.00 2007-01-15 16:31:58.903 015 18162.74 40.40 52682.33 88888.00 2007-01-15 16:31:59.403 015 18162.62 40.43 52682.35 88888.00 2007-01-15 16:31:59.903 015 18162.54 40.41 52682.29 88888.00 2007-01-15 16:32:00.403 015 18162.52 40.47 52682.26 88888.00 2007-01-15 16:32:00.903 015 18162.42 40.57 52682.39 88888.00 2007-01-15 16:32:01.403 015 18162.43 40.64 52682.30 88888.00 2007-01-15 16:32:01.903 015 18162.35 40.72 52682.20 88888.00 2007-01-15 16:32:02.403 015 18162.27 40.85 52682.25 88888.00 2007-01-15 16:32:02.903 015 18162.38 40.91 52682.34 88888.00 2007-01-15 16:32:03.403 015 18162.38 40.97 52682.35 88888.00 2007-01-15 16:32:03.903 015 18162.33 40.98 52682.37 88888.00 2007-01-15 16:32:04.403 015 18162.24 40.82 52682.33 88888.00 2007-01-15 16:32:04.903 015 18162.19 40.78 52682.28 88888.00 2007-01-15 16:32:05.403 015 18162.38 40.80 52682.36 88888.00 2007-01-15 16:32:05.903 015 18162.42 40.79 52682.34 88888.00 2007-01-15 16:32:06.403 015 18162.48 40.80 52682.28 88888.00 2007-01-15 16:32:06.903 015 18162.35 41.01 52682.40 88888.00 2007-01-15 16:32:07.403 015 18162.33 40.96 52682.47 88888.00 2007-01-15 16:32:07.903 015 18162.33 40.95 52682.57 88888.00 2007-01-15 16:32:08.403 015 18162.32 40.94 52682.57 88888.00 2007-01-15 16:32:08.903 015 18162.23 40.88 52682.45 88888.00 2007-01-15 16:32:09.403 015 18162.07 40.89 52682.62 88888.00 2007-01-15 16:32:09.903 015 18161.98 40.76 52682.78 88888.00 2007-01-15 16:32:10.403 015 18162.01 40.58 52682.67 88888.00 2007-01-15 16:32:10.903 015 18162.03 40.55 52682.62 88888.00 2007-01-15 16:32:11.403 015 18161.97 40.54 52682.72 88888.00 2007-01-15 16:32:11.903 015 18161.86 40.42 52682.75 88888.00 2007-01-15 16:32:12.403 015 18161.67 40.29 52682.72 88888.00 2007-01-15 16:32:12.903 015 18161.66 40.23 52682.74 88888.00 2007-01-15 16:32:13.403 015 18161.62 40.16 52682.70 88888.00 2007-01-15 16:32:13.903 015 18161.45 40.17 52682.71 88888.00 2007-01-15 16:32:14.403 015 18161.41 40.18 52682.70 88888.00 2007-01-15 16:32:14.903 015 18161.30 40.11 52682.70 88888.00 2007-01-15 16:32:15.403 015 18161.26 40.10 52682.79 88888.00 2007-01-15 16:32:15.903 015 18161.16 40.05 52682.75 88888.00 2007-01-15 16:32:16.403 015 18161.29 39.98 52682.70 88888.00 2007-01-15 16:32:16.903 015 18161.21 39.96 52682.65 88888.00 2007-01-15 16:32:17.403 015 18161.13 39.89 52682.58 88888.00 2007-01-15 16:32:17.903 015 18161.11 39.86 52682.60 88888.00 2007-01-15 16:32:18.403 015 18161.03 39.90 52682.67 88888.00 2007-01-15 16:32:18.903 015 18160.99 39.90 52682.64 88888.00 2007-01-15 16:32:19.403 015 18160.94 39.85 52682.62 88888.00 2007-01-15 16:32:19.903 015 18160.87 39.83 52682.63 88888.00 2007-01-15 16:32:20.403 015 18160.87 39.92 52682.66 88888.00 2007-01-15 16:32:20.903 015 18160.79 39.92 52682.63 88888.00 2007-01-15 16:32:21.403 015 18160.75 39.86 52682.72 88888.00 2007-01-15 16:32:21.903 015 18160.67 39.86 52682.76 88888.00 2007-01-15 16:32:22.403 015 18160.73 39.90 52682.65 88888.00 2007-01-15 16:32:22.903 015 18160.86 39.88 52682.59 88888.00 2007-01-15 16:32:23.403 015 18160.75 39.82 52682.59 88888.00 2007-01-15 16:32:23.903 015 18160.71 39.82 52682.54 88888.00 2007-01-15 16:32:24.403 015 18160.61 39.83 52682.48 88888.00 2007-01-15 16:32:24.903 015 18160.51 39.85 52682.54 88888.00 2007-01-15 16:32:25.403 015 18160.43 39.92 52682.44 88888.00 2007-01-15 16:32:25.903 015 18160.38 39.92 52682.48 88888.00 2007-01-15 16:32:26.403 015 18160.24 39.78 52682.46 88888.00 2007-01-15 16:32:26.903 015 18160.33 39.86 52682.48 88888.00 2007-01-15 16:32:27.403 015 18160.32 39.96 52682.47 88888.00 2007-01-15 16:32:27.903 015 18160.43 40.02 52682.39 88888.00 2007-01-15 16:32:28.403 015 18160.43 40.03 52682.44 88888.00 2007-01-15 16:32:28.903 015 18160.46 40.03 52682.55 88888.00 2007-01-15 16:32:29.403 015 18160.54 40.01 52682.57 88888.00 2007-01-15 16:32:29.903 015 18160.70 40.03 52682.57 88888.00 2007-01-15 16:32:30.403 015 18160.72 40.13 52682.55 88888.00 2007-01-15 16:32:30.903 015 18160.78 40.23 52682.43 88888.00 2007-01-15 16:32:31.403 015 18160.85 40.23 52682.34 88888.00 2007-01-15 16:32:31.903 015 18160.86 40.20 52682.39 88888.00 2007-01-15 16:32:32.403 015 18160.78 40.18 52682.42 88888.00 2007-01-15 16:32:32.903 015 18160.85 40.17 52682.36 88888.00 2007-01-15 16:32:33.403 015 18160.83 40.17 52682.34 88888.00 2007-01-15 16:32:33.903 015 18160.90 40.13 52682.31 88888.00 2007-01-15 16:32:34.403 015 18160.97 40.08 52682.28 88888.00 2007-01-15 16:32:34.903 015 18161.08 40.04 52682.26 88888.00 2007-01-15 16:32:35.403 015 18161.10 40.01 52682.18 88888.00 2007-01-15 16:32:35.903 015 18161.15 39.90 52682.09 88888.00 2007-01-15 16:32:36.403 015 18161.19 39.88 52682.10 88888.00 2007-01-15 16:32:36.903 015 18161.12 39.94 52682.12 88888.00 2007-01-15 16:32:37.403 015 18161.05 39.89 52682.24 88888.00 2007-01-15 16:32:37.903 015 18161.08 39.91 52682.19 88888.00 2007-01-15 16:32:38.403 015 18161.01 39.96 52682.18 88888.00 2007-01-15 16:32:38.903 015 18161.03 39.98 52682.21 88888.00 2007-01-15 16:32:39.403 015 18160.97 39.99 52682.20 88888.00 2007-01-15 16:32:39.903 015 18160.83 40.03 52682.22 88888.00 2007-01-15 16:32:40.403 015 18160.82 40.05 52682.30 88888.00 2007-01-15 16:32:40.903 015 18160.85 40.09 52682.30 88888.00 2007-01-15 16:32:41.403 015 18160.81 40.12 52682.30 88888.00 2007-01-15 16:32:41.903 015 18160.76 40.10 52682.35 88888.00 2007-01-15 16:32:42.403 015 18160.65 40.09 52682.45 88888.00 2007-01-15 16:32:42.903 015 18160.62 40.10 52682.44 88888.00 2007-01-15 16:32:43.403 015 18160.66 40.12 52682.45 88888.00 2007-01-15 16:32:43.903 015 18160.62 40.18 52682.41 88888.00 2007-01-15 16:32:44.403 015 18160.66 40.32 52682.45 88888.00 2007-01-15 16:32:44.903 015 18160.61 40.22 52682.52 88888.00 2007-01-15 16:32:45.403 015 18160.53 40.11 52682.59 88888.00 2007-01-15 16:32:45.903 015 18160.49 40.16 52682.54 88888.00 2007-01-15 16:32:46.403 015 18160.49 40.19 52682.47 88888.00 2007-01-15 16:32:46.903 015 18160.48 40.23 52682.39 88888.00 2007-01-15 16:32:47.403 015 18160.45 40.40 52682.41 88888.00 2007-01-15 16:32:47.903 015 18160.54 40.46 52682.49 88888.00 2007-01-15 16:32:48.403 015 18160.62 40.37 52682.49 88888.00 2007-01-15 16:32:48.903 015 18160.80 40.39 52682.43 88888.00 2007-01-15 16:32:49.403 015 18160.85 40.47 52682.37 88888.00 2007-01-15 16:32:49.903 015 18160.85 40.45 52682.23 88888.00 2007-01-15 16:32:50.403 015 18160.92 40.41 52682.18 88888.00 2007-01-15 16:32:50.903 015 18160.93 40.34 52682.32 88888.00 2007-01-15 16:32:51.403 015 18160.88 40.38 52682.21 88888.00 2007-01-15 16:32:51.903 015 18160.90 40.45 52682.16 88888.00 2007-01-15 16:32:52.403 015 18161.15 40.46 52682.21 88888.00 2007-01-15 16:32:52.903 015 18161.20 40.48 52682.26 88888.00 2007-01-15 16:32:53.403 015 18161.18 40.49 52682.30 88888.00 2007-01-15 16:32:53.903 015 18161.25 40.48 52682.33 88888.00 2007-01-15 16:32:54.403 015 18161.30 40.57 52682.17 88888.00 2007-01-15 16:32:54.903 015 18161.25 40.68 52682.24 88888.00 2007-01-15 16:32:55.403 015 18161.26 40.66 52682.35 88888.00 2007-01-15 16:32:55.903 015 18161.14 40.61 52682.30 88888.00 2007-01-15 16:32:56.403 015 18161.15 40.63 52682.33 88888.00 2007-01-15 16:32:56.903 015 18161.16 40.61 52682.30 88888.00 2007-01-15 16:32:57.403 015 18161.10 40.64 52682.30 88888.00 2007-01-15 16:32:57.903 015 18161.09 40.71 52682.23 88888.00 2007-01-15 16:32:58.403 015 18161.20 40.64 52682.32 88888.00 2007-01-15 16:32:58.903 015 18161.24 40.64 52682.45 88888.00 2007-01-15 16:32:59.403 015 18161.18 40.67 52682.51 88888.00 2007-01-15 16:32:59.903 015 18161.10 40.68 52682.55 88888.00 2007-01-15 16:33:00.403 015 18161.14 40.69 52682.54 88888.00 2007-01-15 16:33:00.903 015 18161.15 40.66 52682.60 88888.00 2007-01-15 16:33:01.403 015 18161.18 40.64 52682.58 88888.00 2007-01-15 16:33:01.903 015 18161.08 40.58 52682.59 88888.00 2007-01-15 16:33:02.403 015 18161.05 40.56 52682.56 88888.00 2007-01-15 16:33:02.903 015 18161.05 40.48 52682.53 88888.00 2007-01-15 16:33:03.403 015 18160.96 40.46 52682.40 88888.00 2007-01-15 16:33:03.903 015 18160.99 40.45 52682.42 88888.00 2007-01-15 16:33:04.403 015 18161.02 40.41 52682.46 88888.00 2007-01-15 16:33:04.903 015 18160.94 40.32 52682.41 88888.00 2007-01-15 16:33:05.403 015 18161.02 40.36 52682.42 88888.00 2007-01-15 16:33:05.903 015 18161.08 40.43 52682.54 88888.00 2007-01-15 16:33:06.403 015 18161.03 40.47 52682.55 88888.00 2007-01-15 16:33:06.903 015 18161.00 40.48 52682.46 88888.00 2007-01-15 16:33:07.403 015 18161.01 40.40 52682.35 88888.00 2007-01-15 16:33:07.903 015 18161.02 40.39 52682.24 88888.00 2007-01-15 16:33:08.403 015 18161.04 40.41 52682.14 88888.00 2007-01-15 16:33:08.903 015 18161.03 40.34 52682.25 88888.00 2007-01-15 16:33:09.403 015 18161.18 40.32 52682.21 88888.00 2007-01-15 16:33:09.903 015 18161.19 40.29 52682.22 88888.00 2007-01-15 16:33:10.403 015 18161.35 40.26 52682.20 88888.00 2007-01-15 16:33:10.903 015 18161.24 40.37 52682.06 88888.00 2007-01-15 16:33:11.403 015 18161.21 40.36 52682.06 88888.00 2007-01-15 16:33:11.903 015 18161.27 40.32 52682.02 88888.00 2007-01-15 16:33:12.403 015 18161.29 40.29 52682.07 88888.00 2007-01-15 16:33:12.903 015 18161.30 40.41 52682.14 88888.00 2007-01-15 16:33:13.403 015 18161.46 40.50 52682.10 88888.00 2007-01-15 16:33:13.903 015 18161.55 40.51 52682.06 88888.00 2007-01-15 16:33:14.403 015 18161.58 40.52 52682.07 88888.00 2007-01-15 16:33:14.903 015 18161.58 40.61 52682.02 88888.00 2007-01-15 16:33:15.403 015 18161.61 40.58 52681.99 88888.00 2007-01-15 16:33:15.903 015 18161.54 40.65 52681.91 88888.00 2007-01-15 16:33:16.403 015 18161.59 40.72 52681.97 88888.00 2007-01-15 16:33:16.903 015 18161.67 40.73 52682.04 88888.00 2007-01-15 16:33:17.403 015 18161.74 40.75 52682.05 88888.00 2007-01-15 16:33:17.903 015 18161.83 40.77 52682.07 88888.00 2007-01-15 16:33:18.403 015 18161.91 40.87 52682.07 88888.00 2007-01-15 16:33:18.903 015 18162.11 40.97 52682.00 88888.00 2007-01-15 16:33:19.403 015 18162.13 41.02 52681.98 88888.00 2007-01-15 16:33:19.903 015 18162.24 41.09 52682.02 88888.00 2007-01-15 16:33:20.403 015 18162.39 41.13 52682.04 88888.00 2007-01-15 16:33:20.903 015 18162.55 41.23 52682.06 88888.00 2007-01-15 16:33:21.403 015 18162.61 41.23 52681.95 88888.00 2007-01-15 16:33:21.903 015 18162.67 41.34 52681.87 88888.00 2007-01-15 16:33:22.403 015 18162.66 41.43 52681.95 88888.00 2007-01-15 16:33:22.903 015 18162.86 41.61 52681.98 88888.00 2007-01-15 16:33:23.403 015 18162.89 41.63 52682.10 88888.00 2007-01-15 16:33:23.903 015 18162.87 41.57 52682.16 88888.00 2007-01-15 16:33:24.403 015 18162.90 41.57 52682.08 88888.00 2007-01-15 16:33:24.903 015 18162.96 41.75 52682.09 88888.00 2007-01-15 16:33:25.403 015 18162.96 41.85 52682.14 88888.00 2007-01-15 16:33:25.903 015 18162.90 41.84 52682.24 88888.00 2007-01-15 16:33:26.403 015 18162.78 41.85 52682.14 88888.00 2007-01-15 16:33:26.903 015 18162.83 41.85 52682.07 88888.00 2007-01-15 16:33:27.403 015 18162.82 41.87 52682.19 88888.00 2007-01-15 16:33:27.903 015 18162.81 41.88 52682.20 88888.00 2007-01-15 16:33:28.403 015 18162.72 41.92 52682.22 88888.00 2007-01-15 16:33:28.903 015 18162.75 41.92 52682.39 88888.00 2007-01-15 16:33:29.403 015 18162.68 41.96 52682.49 88888.00 2007-01-15 16:33:29.903 015 18162.67 41.88 52682.64 88888.00 2007-01-15 16:33:30.403 015 18162.64 41.85 52682.67 88888.00 2007-01-15 16:33:30.903 015 18162.62 41.83 52682.58 88888.00 2007-01-15 16:33:31.403 015 18162.59 41.86 52682.56 88888.00 2007-01-15 16:33:31.903 015 18162.52 41.75 52682.57 88888.00 2007-01-15 16:33:32.403 015 18162.40 41.68 52682.60 88888.00 2007-01-15 16:33:32.903 015 18162.37 41.72 52682.52 88888.00 2007-01-15 16:33:33.403 015 18162.41 41.74 52682.43 88888.00 2007-01-15 16:33:33.903 015 18162.42 41.72 52682.52 88888.00 2007-01-15 16:33:34.403 015 18162.45 41.67 52682.46 88888.00 2007-01-15 16:33:34.903 015 18162.43 41.63 52682.56 88888.00 2007-01-15 16:33:35.403 015 18162.43 41.65 52682.71 88888.00 2007-01-15 16:33:35.903 015 18162.40 41.70 52682.65 88888.00 2007-01-15 16:33:36.403 015 18162.33 41.75 52682.57 88888.00 2007-01-15 16:33:36.903 015 18162.38 41.70 52682.49 88888.00 2007-01-15 16:33:37.403 015 18162.33 41.76 52682.59 88888.00 2007-01-15 16:33:37.903 015 18162.49 41.75 52682.60 88888.00 2007-01-15 16:33:38.403 015 18162.48 41.79 52682.51 88888.00 2007-01-15 16:33:38.903 015 18162.39 41.81 52682.43 88888.00 2007-01-15 16:33:39.403 015 18162.35 41.76 52682.39 88888.00 2007-01-15 16:33:39.903 015 18162.34 41.70 52682.36 88888.00 2007-01-15 16:33:40.403 015 18162.59 41.69 52682.43 88888.00 2007-01-15 16:33:40.903 015 18162.63 41.72 52682.56 88888.00 2007-01-15 16:33:41.403 015 18162.60 41.72 52682.62 88888.00 2007-01-15 16:33:41.903 015 18162.63 41.83 52682.67 88888.00 2007-01-15 16:33:42.403 015 18162.57 41.87 52682.63 88888.00 2007-01-15 16:33:42.903 015 18162.54 41.77 52682.71 88888.00 2007-01-15 16:33:43.403 015 18162.71 41.76 52682.68 88888.00 2007-01-15 16:33:43.903 015 18162.71 41.72 52682.67 88888.00 2007-01-15 16:33:44.403 015 18162.63 41.67 52682.74 88888.00 2007-01-15 16:33:44.903 015 18162.62 41.73 52682.77 88888.00 2007-01-15 16:33:45.403 015 18162.83 41.77 52682.79 88888.00 2007-01-15 16:33:45.903 015 18162.82 41.76 52682.88 88888.00 2007-01-15 16:33:46.403 015 18162.88 41.77 52683.01 88888.00 2007-01-15 16:33:46.903 015 18162.89 41.84 52682.89 88888.00 2007-01-15 16:33:47.403 015 18162.89 41.86 52682.81 88888.00 2007-01-15 16:33:47.903 015 18162.82 41.87 52682.79 88888.00 2007-01-15 16:33:48.403 015 18162.75 41.85 52682.77 88888.00 2007-01-15 16:33:48.903 015 18162.78 41.90 52682.83 88888.00 2007-01-15 16:33:49.403 015 18162.85 41.83 52682.82 88888.00 2007-01-15 16:33:49.903 015 18162.76 41.95 52682.86 88888.00 2007-01-15 16:33:50.403 015 18162.68 42.00 52682.91 88888.00 2007-01-15 16:33:50.903 015 18162.65 42.04 52682.98 88888.00 2007-01-15 16:33:51.403 015 18162.70 41.99 52682.93 88888.00 2007-01-15 16:33:51.903 015 18162.76 41.99 52682.87 88888.00 2007-01-15 16:33:52.403 015 18162.77 41.92 52682.86 88888.00 2007-01-15 16:33:52.903 015 18162.76 41.86 52682.87 88888.00 2007-01-15 16:33:53.403 015 18162.76 41.84 52682.79 88888.00 2007-01-15 16:33:53.903 015 18162.76 41.82 52682.82 88888.00 2007-01-15 16:33:54.403 015 18162.75 41.79 52682.88 88888.00 2007-01-15 16:33:54.903 015 18162.68 41.74 52682.87 88888.00 2007-01-15 16:33:55.403 015 18162.65 41.69 52682.92 88888.00 2007-01-15 16:33:55.903 015 18162.60 41.70 52682.91 88888.00 2007-01-15 16:33:56.403 015 18162.67 41.69 52683.01 88888.00 2007-01-15 16:33:56.903 015 18162.70 41.66 52683.00 88888.00 2007-01-15 16:33:57.403 015 18162.64 41.64 52682.99 88888.00 2007-01-15 16:33:57.903 015 18162.68 41.61 52682.90 88888.00 2007-01-15 16:33:58.403 015 18162.66 41.74 52682.91 88888.00 2007-01-15 16:33:58.903 015 18162.59 41.75 52682.99 88888.00 2007-01-15 16:33:59.403 015 18162.54 41.63 52683.02 88888.00 2007-01-15 16:33:59.903 015 18162.52 41.67 52682.99 88888.00 2007-01-15 16:34:00.400 015 18162.53 41.76 52682.99 88888.00 2007-01-15 16:34:00.900 015 18162.34 41.80 52683.02 88888.00 2007-01-15 16:34:01.400 015 18162.43 41.84 52682.97 88888.00 2007-01-15 16:34:01.900 015 18162.45 41.77 52682.95 88888.00 2007-01-15 16:34:02.400 015 18162.53 41.67 52683.03 88888.00 2007-01-15 16:34:02.900 015 18162.62 41.61 52683.03 88888.00 2007-01-15 16:34:03.400 015 18162.60 41.62 52682.98 88888.00 2007-01-15 16:34:03.900 015 18162.61 41.70 52682.97 88888.00 2007-01-15 16:34:04.400 015 18162.60 41.63 52683.07 88888.00 2007-01-15 16:34:04.900 015 18162.73 41.56 52683.03 88888.00 2007-01-15 16:34:05.400 015 18162.84 41.58 52682.92 88888.00 2007-01-15 16:34:05.900 015 18162.81 41.64 52682.99 88888.00 2007-01-15 16:34:06.400 015 18162.87 41.72 52683.05 88888.00 2007-01-15 16:34:06.900 015 18162.97 41.74 52683.00 88888.00 2007-01-15 16:34:07.400 015 18163.05 41.71 52683.01 88888.00 2007-01-15 16:34:07.900 015 18162.98 41.71 52683.03 88888.00 2007-01-15 16:34:08.400 015 18162.99 41.74 52682.98 88888.00 2007-01-15 16:34:08.900 015 18163.11 41.74 52682.93 88888.00 2007-01-15 16:34:09.400 015 18163.20 41.70 52682.99 88888.00 2007-01-15 16:34:09.900 015 18163.11 41.76 52683.02 88888.00 2007-01-15 16:34:10.400 015 18163.22 41.85 52683.04 88888.00 2007-01-15 16:34:10.900 015 18163.30 41.85 52683.01 88888.00 2007-01-15 16:34:11.400 015 18163.27 41.90 52683.04 88888.00 2007-01-15 16:34:11.900 015 18163.28 41.96 52683.05 88888.00 2007-01-15 16:34:12.400 015 18163.28 42.06 52683.06 88888.00 2007-01-15 16:34:12.900 015 18163.28 42.10 52683.00 88888.00 2007-01-15 16:34:13.400 015 18163.28 42.14 52682.95 88888.00 2007-01-15 16:34:13.900 015 18163.31 42.17 52682.95 88888.00 2007-01-15 16:34:14.400 015 18163.24 42.13 52683.00 88888.00 2007-01-15 16:34:14.900 015 18163.22 42.12 52683.09 88888.00 2007-01-15 16:34:15.400 015 18163.31 42.10 52683.16 88888.00 2007-01-15 16:34:15.900 015 18163.44 42.11 52683.16 88888.00 2007-01-15 16:34:16.400 015 18163.42 42.09 52683.15 88888.00 2007-01-15 16:34:16.900 015 18163.36 42.02 52683.28 88888.00 2007-01-15 16:34:17.400 015 18163.33 41.96 52683.28 88888.00 2007-01-15 16:34:17.900 015 18163.26 42.05 52683.24 88888.00 2007-01-15 16:34:18.400 015 18163.32 42.07 52683.18 88888.00 2007-01-15 16:34:18.900 015 18163.40 42.05 52683.14 88888.00 2007-01-15 16:34:19.400 015 18163.35 42.00 52683.11 88888.00 2007-01-15 16:34:19.900 015 18163.36 41.92 52683.05 88888.00 2007-01-15 16:34:20.400 015 18163.32 41.99 52682.91 88888.00 2007-01-15 16:34:20.900 015 18163.35 42.01 52682.86 88888.00 2007-01-15 16:34:21.400 015 18163.43 41.94 52682.89 88888.00 2007-01-15 16:34:21.900 015 18163.48 41.85 52682.90 88888.00 2007-01-15 16:34:22.400 015 18163.41 41.87 52682.80 88888.00 2007-01-15 16:34:22.900 015 18163.52 41.84 52682.79 88888.00 2007-01-15 16:34:23.400 015 18163.57 41.88 52682.82 88888.00 2007-01-15 16:34:23.900 015 18163.59 41.87 52682.78 88888.00 2007-01-15 16:34:24.400 015 18163.65 41.83 52682.78 88888.00 2007-01-15 16:34:24.900 015 18163.81 41.80 52682.71 88888.00 2007-01-15 16:34:25.400 015 18163.83 41.82 52682.72 88888.00 2007-01-15 16:34:25.900 015 18163.81 41.90 52682.78 88888.00 2007-01-15 16:34:26.400 015 18163.83 41.98 52682.78 88888.00 2007-01-15 16:34:26.900 015 18163.81 42.03 52682.69 88888.00 2007-01-15 16:34:27.400 015 18163.86 42.05 52682.84 88888.00 2007-01-15 16:34:27.900 015 18164.02 42.14 52682.88 88888.00 2007-01-15 16:34:28.400 015 18164.08 42.14 52682.80 88888.00 2007-01-15 16:34:28.900 015 18164.15 42.12 52682.74 88888.00 2007-01-15 16:34:29.400 015 18164.12 42.17 52682.79 88888.00 2007-01-15 16:34:29.900 015 18164.18 42.25 52682.89 88888.00 2007-01-15 16:34:30.400 015 18164.24 42.34 52682.82 88888.00 2007-01-15 16:34:30.900 015 18164.30 42.46 52682.80 88888.00 2007-01-15 16:34:31.400 015 18164.37 42.47 52682.88 88888.00 2007-01-15 16:34:31.900 015 18164.39 42.53 52682.93 88888.00 2007-01-15 16:34:32.400 015 18164.30 42.59 52683.04 88888.00 2007-01-15 16:34:32.900 015 18164.33 42.57 52683.12 88888.00 2007-01-15 16:34:33.400 015 18164.34 42.45 52683.15 88888.00 2007-01-15 16:34:33.900 015 18164.33 42.42 52683.15 88888.00 2007-01-15 16:34:34.400 015 18164.25 42.40 52683.15 88888.00 2007-01-15 16:34:34.900 015 18164.23 42.38 52683.09 88888.00 2007-01-15 16:34:35.400 015 18164.23 42.42 52683.06 88888.00 2007-01-15 16:34:35.900 015 18164.20 42.38 52683.16 88888.00 2007-01-15 16:34:36.400 015 18164.19 42.33 52683.20 88888.00 2007-01-15 16:34:36.900 015 18164.22 42.39 52683.25 88888.00 2007-01-15 16:34:37.400 015 18164.09 42.41 52683.32 88888.00 2007-01-15 16:34:37.900 015 18164.19 42.41 52683.22 88888.00 2007-01-15 16:34:38.400 015 18164.22 42.33 52683.27 88888.00 2007-01-15 16:34:38.900 015 18164.25 42.34 52683.28 88888.00 2007-01-15 16:34:39.400 015 18164.16 42.29 52683.22 88888.00 2007-01-15 16:34:39.900 015 18164.19 42.24 52683.20 88888.00 2007-01-15 16:34:40.400 015 18164.18 42.22 52683.22 88888.00 2007-01-15 16:34:40.900 015 18164.26 42.11 52683.33 88888.00 2007-01-15 16:34:41.400 015 18164.29 42.06 52683.25 88888.00 2007-01-15 16:34:41.900 015 18164.35 42.07 52683.16 88888.00 2007-01-15 16:34:42.400 015 18164.25 42.07 52683.12 88888.00 2007-01-15 16:34:42.900 015 18164.29 42.05 52683.14 88888.00 2007-01-15 16:34:43.400 015 18164.33 42.10 52683.12 88888.00 2007-01-15 16:34:43.900 015 18164.41 42.18 52683.10 88888.00 2007-01-15 16:34:44.400 015 18164.49 42.20 52683.06 88888.00 2007-01-15 16:34:44.900 015 18164.56 42.18 52683.09 88888.00 2007-01-15 16:34:45.400 015 18164.53 42.23 52683.15 88888.00 2007-01-15 16:34:45.900 015 18164.48 42.26 52683.21 88888.00 2007-01-15 16:34:46.400 015 18164.51 42.32 52683.15 88888.00 2007-01-15 16:34:46.900 015 18164.48 42.43 52683.16 88888.00 2007-01-15 16:34:47.400 015 18164.56 42.51 52683.05 88888.00 2007-01-15 16:34:47.900 015 18164.57 42.59 52683.10 88888.00 2007-01-15 16:34:48.400 015 18164.65 42.64 52682.99 88888.00 2007-01-15 16:34:48.900 015 18164.56 42.70 52683.11 88888.00 2007-01-15 16:34:49.400 015 18164.51 42.72 52683.24 88888.00 2007-01-15 16:34:49.900 015 18164.61 42.76 52683.25 88888.00 2007-01-15 16:34:50.400 015 18164.76 42.82 52683.17 88888.00 2007-01-15 16:34:50.900 015 18164.94 42.92 52683.17 88888.00 2007-01-15 16:34:51.400 015 18164.76 42.97 52683.09 88888.00 2007-01-15 16:34:51.900 015 18164.79 42.98 52683.11 88888.00 2007-01-15 16:34:52.400 015 18164.63 43.04 52683.17 88888.00 2007-01-15 16:34:52.900 015 18164.61 43.02 52683.14 88888.00 2007-01-15 16:34:53.400 015 18164.76 43.02 52683.17 88888.00 2007-01-15 16:34:53.900 015 18164.96 43.01 52683.05 88888.00 2007-01-15 16:34:54.400 015 18165.05 42.97 52683.00 88888.00 2007-01-15 16:34:54.900 015 18164.98 42.87 52683.04 88888.00 2007-01-15 16:34:55.400 015 18165.04 42.89 52682.95 88888.00 2007-01-15 16:34:55.900 015 18165.06 42.96 52682.98 88888.00 2007-01-15 16:34:56.400 015 18165.00 42.90 52683.10 88888.00 2007-01-15 16:34:56.900 015 18165.09 42.91 52683.20 88888.00 2007-01-15 16:34:57.400 015 18165.07 42.92 52683.21 88888.00 2007-01-15 16:34:57.900 015 18164.91 42.81 52683.16 88888.00 2007-01-15 16:34:58.400 015 18164.81 42.76 52683.21 88888.00 2007-01-15 16:34:58.900 015 18164.77 42.64 52683.27 88888.00 2007-01-15 16:34:59.400 015 18164.68 42.58 52683.37 88888.00 2007-01-15 16:34:59.900 015 18164.62 42.44 52683.33 88888.00 2007-01-15 16:35:00.400 015 18164.56 42.39 52683.18 88888.00 2007-01-15 16:35:00.900 015 18164.41 42.40 52683.17 88888.00 2007-01-15 16:35:01.400 015 18164.39 42.36 52683.30 88888.00 2007-01-15 16:35:01.900 015 18164.35 42.34 52683.36 88888.00 2007-01-15 16:35:02.400 015 18164.30 42.20 52683.41 88888.00 2007-01-15 16:35:02.900 015 18164.24 42.12 52683.39 88888.00 2007-01-15 16:35:03.400 015 18164.23 42.13 52683.48 88888.00 2007-01-15 16:35:03.900 015 18164.24 42.17 52683.45 88888.00 2007-01-15 16:35:04.400 015 18163.96 42.21 52683.48 88888.00 2007-01-15 16:35:04.900 015 18163.89 42.22 52683.39 88888.00 2007-01-15 16:35:05.400 015 18163.93 42.28 52683.33 88888.00 2007-01-15 16:35:05.900 015 18163.86 42.30 52683.28 88888.00 2007-01-15 16:35:06.400 015 18163.84 42.28 52683.35 88888.00 2007-01-15 16:35:06.900 015 18163.86 42.21 52683.45 88888.00 2007-01-15 16:35:07.400 015 18163.94 42.26 52683.39 88888.00 2007-01-15 16:35:07.900 015 18163.92 42.32 52683.34 88888.00 2007-01-15 16:35:08.400 015 18163.94 42.34 52683.26 88888.00 2007-01-15 16:35:08.900 015 18163.92 42.33 52683.38 88888.00 2007-01-15 16:35:09.400 015 18163.91 42.30 52683.41 88888.00 2007-01-15 16:35:09.900 015 18163.96 42.30 52683.38 88888.00 2007-01-15 16:35:10.400 015 18163.97 42.23 52683.42 88888.00 2007-01-15 16:35:10.900 015 18163.98 42.20 52683.45 88888.00 2007-01-15 16:35:11.400 015 18163.89 42.17 52683.42 88888.00 2007-01-15 16:35:11.900 015 18163.84 42.18 52683.34 88888.00 2007-01-15 16:35:12.400 015 18163.92 42.18 52683.44 88888.00 2007-01-15 16:35:12.900 015 18163.98 42.16 52683.49 88888.00 2007-01-15 16:35:13.400 015 18163.96 42.18 52683.44 88888.00 2007-01-15 16:35:13.900 015 18163.94 42.23 52683.44 88888.00 2007-01-15 16:35:14.400 015 18163.84 42.23 52683.37 88888.00 2007-01-15 16:35:14.900 015 18163.82 42.31 52683.30 88888.00 2007-01-15 16:35:15.400 015 18163.86 42.25 52683.26 88888.00 2007-01-15 16:35:15.900 015 18163.96 42.21 52683.34 88888.00 2007-01-15 16:35:16.400 015 18163.92 42.28 52683.44 88888.00 2007-01-15 16:35:16.900 015 18163.90 42.24 52683.44 88888.00 2007-01-15 16:35:17.400 015 18163.89 42.19 52683.36 88888.00 2007-01-15 16:35:17.900 015 18163.82 42.15 52683.40 88888.00 2007-01-15 16:35:18.400 015 18163.86 42.16 52683.50 88888.00 2007-01-15 16:35:18.900 015 18163.84 42.21 52683.50 88888.00 2007-01-15 16:35:19.400 015 18163.73 42.24 52683.57 88888.00 2007-01-15 16:35:19.900 015 18163.71 42.23 52683.50 88888.00 2007-01-15 16:35:20.400 015 18163.69 42.26 52683.56 88888.00 2007-01-15 16:35:20.900 015 18163.71 42.28 52683.56 88888.00 2007-01-15 16:35:21.400 015 18163.64 42.30 52683.60 88888.00 2007-01-15 16:35:21.900 015 18163.70 42.23 52683.60 88888.00 2007-01-15 16:35:22.400 015 18163.59 42.21 52683.59 88888.00 2007-01-15 16:35:22.900 015 18163.51 42.12 52683.56 88888.00 2007-01-15 16:35:23.400 015 18163.54 42.14 52683.53 88888.00 2007-01-15 16:35:23.900 015 18163.51 42.09 52683.52 88888.00 2007-01-15 16:35:24.400 015 18163.54 42.05 52683.58 88888.00 2007-01-15 16:35:24.900 015 18163.47 41.94 52683.56 88888.00 2007-01-15 16:35:25.400 015 18163.55 41.87 52683.64 88888.00 2007-01-15 16:35:25.900 015 18163.49 41.95 52683.64 88888.00 2007-01-15 16:35:26.400 015 18163.50 41.80 52683.48 88888.00 2007-01-15 16:35:26.900 015 18163.63 41.74 52683.40 88888.00 2007-01-15 16:35:27.400 015 18163.74 41.66 52683.34 88888.00 2007-01-15 16:35:27.900 015 18163.68 41.67 52683.28 88888.00 2007-01-15 16:35:28.400 015 18163.65 41.69 52683.35 88888.00 2007-01-15 16:35:28.900 015 18163.77 41.63 52683.39 88888.00 2007-01-15 16:35:29.400 015 18163.63 41.58 52683.32 88888.00 2007-01-15 16:35:29.900 015 18163.73 41.67 52683.39 88888.00 2007-01-15 16:35:30.400 015 18163.83 41.71 52683.42 88888.00 2007-01-15 16:35:30.900 015 18163.87 41.74 52683.41 88888.00 2007-01-15 16:35:31.400 015 18163.80 41.73 52683.42 88888.00 2007-01-15 16:35:31.900 015 18163.84 41.77 52683.59 88888.00 2007-01-15 16:35:32.400 015 18164.01 41.84 52683.61 88888.00 2007-01-15 16:35:32.900 015 18163.94 41.87 52683.67 88888.00 2007-01-15 16:35:33.400 015 18163.75 41.92 52683.57 88888.00 2007-01-15 16:35:33.900 015 18163.74 42.02 52683.50 88888.00 2007-01-15 16:35:34.400 015 18163.69 41.92 52683.53 88888.00 2007-01-15 16:35:34.900 015 18163.65 41.81 52683.60 88888.00 2007-01-15 16:35:35.400 015 18163.60 41.80 52683.58 88888.00 2007-01-15 16:35:35.900 015 18163.64 41.85 52683.60 88888.00 2007-01-15 16:35:36.400 015 18163.51 41.81 52683.72 88888.00 2007-01-15 16:35:36.900 015 18163.47 41.76 52683.69 88888.00 2007-01-15 16:35:37.400 015 18163.42 41.81 52683.86 88888.00 2007-01-15 16:35:37.900 015 18163.43 41.75 52683.95 88888.00 2007-01-15 16:35:38.400 015 18163.36 41.76 52683.91 88888.00 2007-01-15 16:35:38.900 015 18163.37 41.74 52683.85 88888.00 2007-01-15 16:35:39.400 015 18163.28 41.67 52683.80 88888.00 2007-01-15 16:35:39.900 015 18163.32 41.62 52683.78 88888.00 2007-01-15 16:35:40.400 015 18163.32 41.56 52683.79 88888.00 2007-01-15 16:35:40.900 015 18163.36 41.49 52683.90 88888.00 2007-01-15 16:35:41.400 015 18163.36 41.50 52683.86 88888.00 2007-01-15 16:35:41.900 015 18163.30 41.50 52684.00 88888.00 2007-01-15 16:35:42.400 015 18163.21 41.44 52684.06 88888.00 2007-01-15 16:35:42.900 015 18163.17 41.49 52683.94 88888.00 2007-01-15 16:35:43.400 015 18163.15 41.54 52683.96 88888.00 2007-01-15 16:35:43.900 015 18163.08 41.58 52683.94 88888.00 2007-01-15 16:35:44.400 015 18162.99 41.43 52683.90 88888.00 2007-01-15 16:35:44.900 015 18162.94 41.45 52683.88 88888.00 2007-01-15 16:35:45.400 015 18162.77 41.52 52683.83 88888.00 2007-01-15 16:35:45.900 015 18162.85 41.45 52683.74 88888.00 2007-01-15 16:35:46.400 015 18162.86 41.46 52683.78 88888.00 2007-01-15 16:35:46.900 015 18162.87 41.40 52683.68 88888.00 2007-01-15 16:35:47.400 015 18162.89 41.34 52683.75 88888.00 2007-01-15 16:35:47.900 015 18162.92 41.38 52683.81 88888.00 2007-01-15 16:35:48.400 015 18162.95 41.42 52683.65 88888.00 2007-01-15 16:35:48.900 015 18162.90 41.49 52683.51 88888.00 2007-01-15 16:35:49.400 015 18162.83 41.44 52683.51 88888.00 2007-01-15 16:35:49.900 015 18162.83 41.50 52683.46 88888.00 2007-01-15 16:35:50.400 015 18162.85 41.54 52683.50 88888.00 2007-01-15 16:35:50.900 015 18162.90 41.61 52683.48 88888.00 2007-01-15 16:35:51.400 015 18162.94 41.64 52683.52 88888.00 2007-01-15 16:35:51.900 015 18162.93 41.65 52683.56 88888.00 2007-01-15 16:35:52.400 015 18162.95 41.67 52683.62 88888.00 2007-01-15 16:35:52.900 015 18163.04 41.73 52683.63 88888.00 2007-01-15 16:35:53.400 015 18163.14 41.85 52683.50 88888.00 2007-01-15 16:35:53.900 015 18163.11 41.95 52683.44 88888.00 2007-01-15 16:35:54.400 015 18163.11 42.09 52683.42 88888.00 2007-01-15 16:35:54.900 015 18163.21 42.09 52683.33 88888.00 2007-01-15 16:35:55.400 015 18163.32 42.18 52683.37 88888.00 2007-01-15 16:35:55.900 015 18163.37 42.23 52683.45 88888.00 2007-01-15 16:35:56.400 015 18163.33 42.32 52683.46 88888.00 2007-01-15 16:35:56.900 015 18163.46 42.36 52683.42 88888.00 2007-01-15 16:35:57.400 015 18163.55 42.41 52683.41 88888.00 2007-01-15 16:35:57.900 015 18163.55 42.43 52683.42 88888.00 2007-01-15 16:35:58.400 015 18163.62 42.45 52683.46 88888.00 2007-01-15 16:35:58.900 015 18163.66 42.54 52683.56 88888.00 2007-01-15 16:35:59.400 015 18163.61 42.55 52683.53 88888.00 2007-01-15 16:35:59.900 015 18163.66 42.47 52683.50 88888.00 2007-01-15 16:36:00.400 015 18163.63 42.45 52683.55 88888.00 2007-01-15 16:36:00.900 015 18163.52 42.46 52683.57 88888.00 2007-01-15 16:36:01.400 015 18163.57 42.38 52683.51 88888.00 2007-01-15 16:36:01.900 015 18163.57 42.30 52683.55 88888.00 2007-01-15 16:36:02.400 015 18163.49 42.29 52683.65 88888.00 2007-01-15 16:36:02.900 015 18163.44 42.17 52683.63 88888.00 2007-01-15 16:36:03.400 015 18163.39 42.16 52683.55 88888.00 2007-01-15 16:36:03.900 015 18163.44 42.14 52683.56 88888.00 2007-01-15 16:36:04.400 015 18163.52 42.10 52683.53 88888.00 2007-01-15 16:36:04.900 015 18163.51 42.01 52683.60 88888.00 2007-01-15 16:36:05.400 015 18163.48 41.89 52683.57 88888.00 2007-01-15 16:36:05.900 015 18163.43 41.81 52683.53 88888.00 2007-01-15 16:36:06.400 015 18163.50 41.79 52683.46 88888.00 2007-01-15 16:36:06.900 015 18163.42 41.83 52683.46 88888.00 2007-01-15 16:36:07.400 015 18163.37 41.81 52683.48 88888.00 2007-01-15 16:36:07.900 015 18163.36 41.63 52683.55 88888.00 2007-01-15 16:36:08.400 015 18163.27 41.63 52683.57 88888.00 2007-01-15 16:36:08.900 015 18163.28 41.67 52683.59 88888.00 2007-01-15 16:36:09.400 015 18163.32 41.62 52683.56 88888.00 2007-01-15 16:36:09.900 015 18163.44 41.56 52683.44 88888.00 2007-01-15 16:36:10.400 015 18163.37 41.65 52683.42 88888.00 2007-01-15 16:36:10.900 015 18163.26 41.75 52683.46 88888.00 2007-01-15 16:36:11.400 015 18163.27 41.78 52683.38 88888.00 2007-01-15 16:36:11.900 015 18163.24 41.79 52683.40 88888.00 2007-01-15 16:36:12.400 015 18163.20 41.75 52683.44 88888.00 2007-01-15 16:36:12.900 015 18163.16 41.83 52683.39 88888.00 2007-01-15 16:36:13.400 015 18163.25 41.94 52683.42 88888.00 2007-01-15 16:36:13.900 015 18163.22 41.92 52683.55 88888.00 2007-01-15 16:36:14.400 015 18163.13 41.80 52683.53 88888.00 2007-01-15 16:36:14.900 015 18163.20 41.79 52683.46 88888.00 2007-01-15 16:36:15.400 015 18163.19 41.88 52683.50 88888.00 2007-01-15 16:36:15.900 015 18163.17 41.95 52683.55 88888.00 2007-01-15 16:36:16.400 015 18163.15 41.85 52683.63 88888.00 2007-01-15 16:36:16.900 015 18163.10 41.88 52683.63 88888.00 2007-01-15 16:36:17.400 015 18163.08 41.99 52683.55 88888.00 2007-01-15 16:36:17.900 015 18163.13 42.02 52683.47 88888.00 2007-01-15 16:36:18.400 015 18163.05 42.05 52683.45 88888.00 2007-01-15 16:36:18.900 015 18163.11 42.08 52683.44 88888.00 2007-01-15 16:36:19.400 015 18163.11 42.02 52683.45 88888.00 2007-01-15 16:36:19.900 015 18163.16 41.90 52683.39 88888.00 2007-01-15 16:36:20.400 015 18163.20 41.83 52683.26 88888.00 2007-01-15 16:36:20.900 015 18163.24 41.83 52683.22 88888.00 2007-01-15 16:36:21.400 015 18163.28 41.81 52683.23 88888.00 2007-01-15 16:36:21.900 015 18163.24 41.81 52683.17 88888.00 2007-01-15 16:36:22.400 015 18163.14 41.87 52683.11 88888.00 2007-01-15 16:36:22.900 015 18163.14 41.86 52683.12 88888.00 2007-01-15 16:36:23.400 015 18163.24 41.95 52683.04 88888.00 2007-01-15 16:36:23.900 015 18163.29 41.86 52682.93 88888.00 2007-01-15 16:36:24.400 015 18163.37 41.81 52683.00 88888.00 2007-01-15 16:36:24.900 015 18163.40 41.82 52683.02 88888.00 2007-01-15 16:36:25.400 015 18163.40 41.90 52683.00 88888.00 2007-01-15 16:36:25.900 015 18163.41 41.91 52683.04 88888.00 2007-01-15 16:36:26.400 015 18163.33 41.84 52682.97 88888.00 2007-01-15 16:36:26.900 015 18163.39 41.91 52682.92 88888.00 2007-01-15 16:36:27.400 015 18163.50 41.89 52682.97 88888.00 2007-01-15 16:36:27.900 015 18163.47 41.96 52683.13 88888.00 2007-01-15 16:36:28.400 015 18163.37 41.99 52683.15 88888.00 2007-01-15 16:36:28.900 015 18163.29 41.92 52683.13 88888.00 2007-01-15 16:36:29.400 015 18163.27 41.99 52683.10 88888.00 2007-01-15 16:36:29.900 015 18163.25 42.03 52683.12 88888.00 2007-01-15 16:36:30.400 015 18163.30 41.99 52683.21 88888.00 2007-01-15 16:36:30.900 015 18163.17 41.99 52683.29 88888.00 2007-01-15 16:36:31.400 015 18163.09 42.06 52683.26 88888.00 2007-01-15 16:36:31.900 015 18163.18 42.05 52683.22 88888.00 2007-01-15 16:36:32.400 015 18163.35 41.96 52683.18 88888.00 2007-01-15 16:36:32.900 015 18163.18 41.92 52683.32 88888.00 2007-01-15 16:36:33.400 015 18163.08 42.00 52683.34 88888.00 2007-01-15 16:36:33.900 015 18163.18 42.02 52683.32 88888.00 2007-01-15 16:36:34.400 015 18163.21 42.00 52683.41 88888.00 2007-01-15 16:36:34.900 015 18163.16 42.09 52683.39 88888.00 2007-01-15 16:36:35.400 015 18163.09 42.09 52683.28 88888.00 2007-01-15 16:36:35.900 015 18163.24 42.11 52683.21 88888.00 2007-01-15 16:36:36.400 015 18163.31 42.18 52683.11 88888.00 2007-01-15 16:36:36.900 015 18163.38 42.14 52683.10 88888.00 2007-01-15 16:36:37.400 015 18163.48 42.13 52683.02 88888.00 2007-01-15 16:36:37.900 015 18163.59 42.23 52682.92 88888.00 2007-01-15 16:36:38.400 015 18163.72 42.28 52682.81 88888.00 2007-01-15 16:36:38.900 015 18163.87 42.29 52682.89 88888.00 2007-01-15 16:36:39.400 015 18163.94 42.33 52682.97 88888.00 2007-01-15 16:36:39.900 015 18163.98 42.37 52682.93 88888.00 2007-01-15 16:36:40.400 015 18164.05 42.37 52682.87 88888.00 2007-01-15 16:36:40.900 015 18164.02 42.43 52682.84 88888.00 2007-01-15 16:36:41.400 015 18164.12 42.55 52682.82 88888.00 2007-01-15 16:36:41.900 015 18164.18 42.56 52682.76 88888.00 2007-01-15 16:36:42.400 015 18164.26 42.62 52682.83 88888.00 2007-01-15 16:36:42.900 015 18164.39 42.61 52682.74 88888.00 2007-01-15 16:36:43.400 015 18164.33 42.64 52682.68 88888.00 2007-01-15 16:36:43.900 015 18164.34 42.65 52682.74 88888.00 2007-01-15 16:36:44.400 015 18164.45 42.70 52682.68 88888.00 2007-01-15 16:36:44.900 015 18164.53 42.84 52682.68 88888.00 2007-01-15 16:36:45.400 015 18164.57 42.92 52682.65 88888.00 2007-01-15 16:36:45.900 015 18164.60 42.94 52682.59 88888.00 2007-01-15 16:36:46.400 015 18164.77 42.92 52682.56 88888.00 2007-01-15 16:36:46.900 015 18164.79 42.94 52682.62 88888.00 2007-01-15 16:36:47.400 015 18164.74 42.98 52682.65 88888.00 2007-01-15 16:36:47.900 015 18164.79 42.88 52682.57 88888.00 2007-01-15 16:36:48.400 015 18164.83 42.87 52682.55 88888.00 2007-01-15 16:36:48.900 015 18164.93 42.91 52682.53 88888.00 2007-01-15 16:36:49.400 015 18164.99 43.04 52682.54 88888.00 2007-01-15 16:36:49.900 015 18165.12 43.07 52682.65 88888.00 2007-01-15 16:36:50.400 015 18165.11 43.11 52682.48 88888.00 2007-01-15 16:36:50.900 015 18165.18 43.16 52682.39 88888.00 2007-01-15 16:36:51.400 015 18165.34 43.13 52682.29 88888.00 2007-01-15 16:36:51.900 015 18165.36 43.09 52682.35 88888.00 2007-01-15 16:36:52.400 015 18165.42 43.15 52682.29 88888.00 2007-01-15 16:36:52.900 015 18165.38 43.20 52682.20 88888.00 2007-01-15 16:36:53.400 015 18165.46 43.26 52682.18 88888.00 2007-01-15 16:36:53.900 015 18165.54 43.33 52682.21 88888.00 2007-01-15 16:36:54.400 015 18165.64 43.32 52682.16 88888.00 2007-01-15 16:36:54.900 015 18165.67 43.38 52682.21 88888.00 2007-01-15 16:36:55.400 015 18165.67 43.44 52682.32 88888.00 2007-01-15 16:36:55.900 015 18165.72 43.46 52682.35 88888.00 2007-01-15 16:36:56.400 015 18165.85 43.50 52682.29 88888.00 2007-01-15 16:36:56.900 015 18165.92 43.54 52682.25 88888.00 2007-01-15 16:36:57.400 015 18165.96 43.64 52682.29 88888.00 2007-01-15 16:36:57.900 015 18165.92 43.59 52682.28 88888.00 2007-01-15 16:36:58.400 015 18165.94 43.65 52682.17 88888.00 2007-01-15 16:36:58.900 015 18165.99 43.62 52682.16 88888.00 2007-01-15 16:36:59.400 015 18165.97 43.59 52682.23 88888.00 2007-01-15 16:36:59.900 015 18165.98 43.68 52682.30 88888.00 2007-01-15 16:37:00.400 015 18165.97 43.69 52682.29 88888.00 2007-01-15 16:37:00.900 015 18165.96 43.72 52682.33 88888.00 2007-01-15 16:37:01.400 015 18165.88 43.74 52682.36 88888.00 2007-01-15 16:37:01.900 015 18165.79 43.77 52682.45 88888.00 2007-01-15 16:37:02.400 015 18165.79 43.77 52682.42 88888.00 2007-01-15 16:37:02.900 015 18165.69 43.84 52682.47 88888.00 2007-01-15 16:37:03.400 015 18165.69 43.98 52682.47 88888.00 2007-01-15 16:37:03.900 015 18165.60 44.03 52682.55 88888.00 2007-01-15 16:37:04.400 015 18165.70 44.08 52682.48 88888.00 2007-01-15 16:37:04.900 015 18165.77 44.19 52682.40 88888.00 2007-01-15 16:37:05.400 015 18165.86 44.33 52682.45 88888.00 2007-01-15 16:37:05.900 015 18165.88 44.41 52682.59 88888.00 2007-01-15 16:37:06.400 015 18165.88 44.41 52682.55 88888.00 2007-01-15 16:37:06.900 015 18166.05 44.46 52682.64 88888.00 2007-01-15 16:37:07.400 015 18165.99 44.47 52682.62 88888.00 2007-01-15 16:37:07.900 015 18166.01 44.56 52682.70 88888.00 2007-01-15 16:37:08.400 015 18166.03 44.67 52682.74 88888.00 2007-01-15 16:37:08.900 015 18166.10 44.76 52682.68 88888.00 2007-01-15 16:37:09.400 015 18166.33 44.75 52682.80 88888.00 2007-01-15 16:37:09.900 015 18166.39 44.77 52682.86 88888.00 2007-01-15 16:37:10.400 015 18166.40 44.82 52682.87 88888.00 2007-01-15 16:37:10.900 015 18166.42 44.89 52682.74 88888.00 2007-01-15 16:37:11.400 015 18166.40 44.85 52682.75 88888.00 2007-01-15 16:37:11.900 015 18166.43 44.83 52682.60 88888.00 2007-01-15 16:37:12.400 015 18166.52 44.70 52682.69 88888.00 2007-01-15 16:37:12.900 015 18166.62 44.59 52682.83 88888.00 2007-01-15 16:37:13.400 015 18166.56 44.54 52682.92 88888.00 2007-01-15 16:37:13.900 015 18166.48 44.47 52682.81 88888.00 2007-01-15 16:37:14.400 015 18166.55 44.36 52682.76 88888.00 2007-01-15 16:37:14.900 015 18166.64 44.29 52682.80 88888.00 2007-01-15 16:37:15.400 015 18166.56 44.21 52682.77 88888.00 2007-01-15 16:37:15.900 015 18166.55 44.11 52682.80 88888.00 2007-01-15 16:37:16.400 015 18166.55 44.13 52682.70 88888.00 2007-01-15 16:37:16.900 015 18166.54 44.18 52682.77 88888.00 2007-01-15 16:37:17.400 015 18166.62 44.07 52682.84 88888.00 2007-01-15 16:37:17.900 015 18166.55 44.03 52682.87 88888.00 2007-01-15 16:37:18.400 015 18166.50 43.95 52682.88 88888.00 2007-01-15 16:37:18.900 015 18166.52 43.96 52682.89 88888.00 2007-01-15 16:37:19.400 015 18166.50 43.90 52682.84 88888.00 2007-01-15 16:37:19.900 015 18166.57 43.92 52682.90 88888.00 2007-01-15 16:37:20.400 015 18166.68 43.87 52682.92 88888.00 2007-01-15 16:37:20.900 015 18166.51 43.85 52683.04 88888.00 2007-01-15 16:37:21.400 015 18166.48 43.89 52683.00 88888.00 2007-01-15 16:37:21.900 015 18166.61 43.92 52683.01 88888.00 2007-01-15 16:37:22.400 015 18166.63 43.98 52683.02 88888.00 2007-01-15 16:37:22.900 015 18166.63 44.01 52683.02 88888.00 2007-01-15 16:37:23.400 015 18166.66 43.99 52683.09 88888.00 2007-01-15 16:37:23.900 015 18166.83 44.03 52683.06 88888.00 2007-01-15 16:37:24.400 015 18166.84 44.11 52683.11 88888.00 2007-01-15 16:37:24.900 015 18166.85 44.18 52683.12 88888.00 2007-01-15 16:37:25.400 015 18166.93 44.17 52683.09 88888.00 2007-01-15 16:37:25.900 015 18166.93 44.15 52683.09 88888.00 2007-01-15 16:37:26.400 015 18167.09 44.15 52683.09 88888.00 2007-01-15 16:37:26.900 015 18167.09 44.11 52683.12 88888.00 2007-01-15 16:37:27.400 015 18167.09 44.08 52683.10 88888.00 2007-01-15 16:37:27.900 015 18167.11 44.17 52683.02 88888.00 2007-01-15 16:37:28.400 015 18167.34 44.11 52683.01 88888.00 2007-01-15 16:37:28.900 015 18167.32 44.06 52683.00 88888.00 2007-01-15 16:37:29.400 015 18167.34 44.01 52683.06 88888.00 2007-01-15 16:37:29.900 015 18167.35 43.94 52683.15 88888.00 2007-01-15 16:37:30.400 015 18167.43 43.83 52683.09 88888.00 2007-01-15 16:37:30.900 015 18167.57 43.80 52683.12 88888.00 2007-01-15 16:37:31.400 015 18167.65 43.78 52683.09 88888.00 2007-01-15 16:37:31.900 015 18167.63 43.78 52683.04 88888.00 2007-01-15 16:37:32.400 015 18167.66 43.76 52683.04 88888.00 2007-01-15 16:37:32.900 015 18167.69 43.79 52683.10 88888.00 2007-01-15 16:37:33.400 015 18167.74 43.85 52683.14 88888.00 2007-01-15 16:37:33.900 015 18167.86 43.82 52683.22 88888.00 2007-01-15 16:37:34.400 015 18167.78 43.76 52683.22 88888.00 2007-01-15 16:37:34.900 015 18167.74 43.72 52683.23 88888.00 2007-01-15 16:37:35.400 015 18167.70 43.73 52683.17 88888.00 2007-01-15 16:37:35.900 015 18167.62 43.69 52683.16 88888.00 2007-01-15 16:37:36.400 015 18167.67 43.59 52683.32 88888.00 2007-01-15 16:37:36.900 015 18167.63 43.52 52683.45 88888.00 2007-01-15 16:37:37.400 015 18167.50 43.48 52683.47 88888.00 2007-01-15 16:37:37.900 015 18167.41 43.35 52683.52 88888.00 2007-01-15 16:37:38.400 015 18167.39 43.37 52683.53 88888.00 2007-01-15 16:37:38.900 015 18167.30 43.38 52683.51 88888.00 2007-01-15 16:37:39.400 015 18167.34 43.43 52683.55 88888.00 2007-01-15 16:37:39.900 015 18167.33 43.40 52683.59 88888.00 2007-01-15 16:37:40.400 015 18167.38 43.34 52683.63 88888.00 2007-01-15 16:37:40.900 015 18167.32 43.36 52683.65 88888.00 2007-01-15 16:37:41.400 015 18167.22 43.40 52683.61 88888.00 2007-01-15 16:37:41.900 015 18167.23 43.43 52683.64 88888.00 2007-01-15 16:37:42.400 015 18167.29 43.46 52683.71 88888.00 2007-01-15 16:37:42.900 015 18167.30 43.50 52683.82 88888.00 2007-01-15 16:37:43.400 015 18167.23 43.46 52683.88 88888.00 2007-01-15 16:37:43.900 015 18167.10 43.49 52683.83 88888.00 2007-01-15 16:37:44.400 015 18166.96 43.52 52683.91 88888.00 2007-01-15 16:37:44.900 015 18166.90 43.53 52683.96 88888.00 2007-01-15 16:37:45.400 015 18166.87 43.53 52684.09 88888.00 2007-01-15 16:37:45.900 015 18166.90 43.49 52684.10 88888.00 2007-01-15 16:37:46.400 015 18166.73 43.48 52684.20 88888.00 2007-01-15 16:37:46.900 015 18166.65 43.49 52684.19 88888.00 2007-01-15 16:37:47.400 015 18166.56 43.45 52684.25 88888.00 2007-01-15 16:37:47.900 015 18166.52 43.36 52684.21 88888.00 2007-01-15 16:37:48.400 015 18166.45 43.34 52684.28 88888.00 2007-01-15 16:37:48.900 015 18166.45 43.36 52684.28 88888.00 2007-01-15 16:37:49.400 015 18166.57 43.34 52684.23 88888.00 2007-01-15 16:37:49.900 015 18166.50 43.39 52684.20 88888.00 2007-01-15 16:37:50.400 015 18166.42 43.33 52684.43 88888.00 2007-01-15 16:37:50.900 015 18166.29 43.29 52684.38 88888.00 2007-01-15 16:37:51.400 015 18166.20 43.30 52684.21 88888.00 2007-01-15 16:37:51.900 015 18166.14 43.33 52684.30 88888.00 2007-01-15 16:37:52.400 015 18166.14 43.21 52684.41 88888.00 2007-01-15 16:37:52.900 015 18166.19 43.20 52684.49 88888.00 2007-01-15 16:37:53.400 015 18166.03 43.15 52684.46 88888.00 2007-01-15 16:37:53.900 015 18166.11 43.16 52684.56 88888.00 2007-01-15 16:37:54.400 015 18166.19 43.17 52684.71 88888.00 2007-01-15 16:37:54.900 015 18166.10 43.14 52684.64 88888.00 2007-01-15 16:37:55.400 015 18166.14 43.14 52684.75 88888.00 2007-01-15 16:37:55.900 015 18166.08 43.16 52684.76 88888.00 2007-01-15 16:37:56.400 015 18165.96 43.12 52684.72 88888.00 2007-01-15 16:37:56.900 015 18165.94 43.01 52684.77 88888.00 2007-01-15 16:37:57.400 015 18165.83 42.94 52684.67 88888.00 2007-01-15 16:37:57.900 015 18165.72 42.80 52684.54 88888.00 2007-01-15 16:37:58.400 015 18165.72 42.69 52684.50 88888.00 2007-01-15 16:37:58.900 015 18165.75 42.61 52684.53 88888.00 2007-01-15 16:37:59.400 015 18165.74 42.44 52684.54 88888.00 2007-01-15 16:37:59.900 015 18165.77 42.38 52684.60 88888.00 2007-01-15 16:38:00.400 015 18165.78 42.46 52684.55 88888.00 2007-01-15 16:38:00.900 015 18165.90 42.42 52684.53 88888.00 2007-01-15 16:38:01.400 015 18165.94 42.22 52684.46 88888.00 2007-01-15 16:38:01.900 015 18165.92 42.17 52684.43 88888.00 2007-01-15 16:38:02.400 015 18165.81 42.28 52684.32 88888.00 2007-01-15 16:38:02.900 015 18165.85 42.25 52684.34 88888.00 2007-01-15 16:38:03.400 015 18165.86 42.17 52684.40 88888.00 2007-01-15 16:38:03.900 015 18165.92 42.24 52684.39 88888.00 2007-01-15 16:38:04.400 015 18165.88 42.26 52684.31 88888.00 2007-01-15 16:38:04.900 015 18165.68 42.20 52684.36 88888.00 2007-01-15 16:38:05.400 015 18165.50 42.28 52684.31 88888.00 2007-01-15 16:38:05.900 015 18165.46 42.35 52684.38 88888.00 2007-01-15 16:38:06.400 015 18165.45 42.33 52684.42 88888.00 2007-01-15 16:38:06.900 015 18165.46 42.38 52684.50 88888.00 2007-01-15 16:38:07.400 015 18165.42 42.41 52684.42 88888.00 2007-01-15 16:38:07.900 015 18165.38 42.42 52684.41 88888.00 2007-01-15 16:38:08.400 015 18165.49 42.44 52684.44 88888.00 2007-01-15 16:38:08.900 015 18165.43 42.42 52684.45 88888.00 2007-01-15 16:38:09.400 015 18165.29 42.44 52684.46 88888.00 2007-01-15 16:38:09.900 015 18165.21 42.45 52684.38 88888.00 2007-01-15 16:38:10.400 015 18165.41 42.38 52684.33 88888.00 2007-01-15 16:38:10.900 015 18165.39 42.33 52684.40 88888.00 2007-01-15 16:38:11.400 015 18165.36 42.35 52684.42 88888.00 2007-01-15 16:38:11.900 015 18165.28 42.41 52684.49 88888.00 2007-01-15 16:38:12.400 015 18165.34 42.38 52684.41 88888.00 2007-01-15 16:38:12.900 015 18165.41 42.40 52684.37 88888.00 2007-01-15 16:38:13.400 015 18165.39 42.45 52684.41 88888.00 2007-01-15 16:38:13.900 015 18165.42 42.50 52684.28 88888.00 2007-01-15 16:38:14.400 015 18165.34 42.39 52684.29 88888.00 2007-01-15 16:38:14.900 015 18165.33 42.40 52684.42 88888.00 2007-01-15 16:38:15.400 015 18165.38 42.49 52684.41 88888.00 2007-01-15 16:38:15.900 015 18165.47 42.62 52684.29 88888.00 2007-01-15 16:38:16.400 015 18165.47 42.58 52684.29 88888.00 2007-01-15 16:38:16.900 015 18165.42 42.66 52684.39 88888.00 2007-01-15 16:38:17.400 015 18165.36 42.75 52684.51 88888.00 2007-01-15 16:38:17.900 015 18165.35 42.70 52684.44 88888.00 2007-01-15 16:38:18.400 015 18165.28 42.80 52684.31 88888.00 2007-01-15 16:38:18.900 015 18165.11 42.96 52684.28 88888.00 2007-01-15 16:38:19.400 015 18164.99 42.97 52684.29 88888.00 2007-01-15 16:38:19.900 015 18165.05 43.05 52684.40 88888.00 2007-01-15 16:38:20.400 015 18165.00 43.11 52684.51 88888.00 2007-01-15 16:38:20.900 015 18164.88 43.15 52684.56 88888.00 2007-01-15 16:38:21.400 015 18164.88 43.23 52684.58 88888.00 2007-01-15 16:38:21.900 015 18164.94 43.40 52684.67 88888.00 2007-01-15 16:38:22.400 015 18164.93 43.42 52684.69 88888.00 2007-01-15 16:38:22.900 015 18164.84 43.44 52684.69 88888.00 2007-01-15 16:38:23.400 015 18164.79 43.48 52684.75 88888.00 2007-01-15 16:38:23.900 015 18164.71 43.50 52684.80 88888.00 2007-01-15 16:38:24.400 015 18164.63 43.40 52684.91 88888.00 2007-01-15 16:38:24.900 015 18164.52 43.30 52684.97 88888.00 2007-01-15 16:38:25.400 015 18164.56 43.29 52684.91 88888.00 2007-01-15 16:38:25.900 015 18164.44 43.16 52684.91 88888.00 2007-01-15 16:38:26.400 015 18164.40 43.11 52684.88 88888.00 2007-01-15 16:38:26.900 015 18164.36 43.05 52684.86 88888.00 2007-01-15 16:38:27.400 015 18164.28 42.94 52684.88 88888.00 2007-01-15 16:38:27.900 015 18164.29 42.89 52684.86 88888.00 2007-01-15 16:38:28.400 015 18164.31 42.90 52684.83 88888.00 2007-01-15 16:38:28.900 015 18164.30 42.82 52684.79 88888.00 2007-01-15 16:38:29.400 015 18164.38 42.75 52684.78 88888.00 2007-01-15 16:38:29.900 015 18164.41 42.70 52684.79 88888.00 2007-01-15 16:38:30.400 015 18164.25 42.65 52684.65 88888.00 2007-01-15 16:38:30.900 015 18164.20 42.61 52684.60 88888.00 2007-01-15 16:38:31.400 015 18164.18 42.63 52684.63 88888.00 2007-01-15 16:38:31.900 015 18164.00 42.57 52684.61 88888.00 2007-01-15 16:38:32.400 015 18163.95 42.62 52684.63 88888.00 2007-01-15 16:38:32.900 015 18163.98 42.68 52684.67 88888.00 2007-01-15 16:38:33.400 015 18164.02 42.70 52684.68 88888.00 2007-01-15 16:38:33.900 015 18163.95 42.59 52684.62 88888.00 2007-01-15 16:38:34.400 015 18163.86 42.56 52684.61 88888.00 2007-01-15 16:38:34.900 015 18163.87 42.58 52684.57 88888.00 2007-01-15 16:38:35.400 015 18163.81 42.57 52684.63 88888.00 2007-01-15 16:38:35.900 015 18163.70 42.61 52684.74 88888.00 2007-01-15 16:38:36.400 015 18163.66 42.65 52684.69 88888.00 2007-01-15 16:38:36.900 015 18163.70 42.64 52684.65 88888.00 2007-01-15 16:38:37.400 015 18163.70 42.65 52684.63 88888.00 2007-01-15 16:38:37.900 015 18163.74 42.72 52684.65 88888.00 2007-01-15 16:38:38.400 015 18163.65 42.72 52684.66 88888.00 2007-01-15 16:38:38.900 015 18163.54 42.71 52684.60 88888.00 2007-01-15 16:38:39.400 015 18163.49 42.74 52684.65 88888.00 2007-01-15 16:38:39.900 015 18163.33 42.80 52684.69 88888.00 2007-01-15 16:38:40.400 015 18163.31 42.85 52684.62 88888.00 2007-01-15 16:38:40.900 015 18163.21 42.77 52684.54 88888.00 2007-01-15 16:38:41.400 015 18163.18 42.76 52684.54 88888.00 2007-01-15 16:38:41.900 015 18163.24 42.74 52684.42 88888.00 2007-01-15 16:38:42.400 015 18163.26 42.70 52684.39 88888.00 2007-01-15 16:38:42.900 015 18163.25 42.72 52684.33 88888.00 2007-01-15 16:38:43.400 015 18163.19 42.71 52684.33 88888.00 2007-01-15 16:38:43.900 015 18163.16 42.68 52684.39 88888.00 2007-01-15 16:38:44.400 015 18163.04 42.58 52684.50 88888.00 2007-01-15 16:38:44.900 015 18162.99 42.42 52684.43 88888.00 2007-01-15 16:38:45.400 015 18162.92 42.36 52684.23 88888.00 2007-01-15 16:38:45.900 015 18162.74 42.26 52684.25 88888.00 2007-01-15 16:38:46.400 015 18162.79 42.19 52684.18 88888.00 2007-01-15 16:38:46.900 015 18162.86 42.05 52684.11 88888.00 2007-01-15 16:38:47.400 015 18162.93 41.89 52684.11 88888.00 2007-01-15 16:38:47.900 015 18162.83 41.85 52684.10 88888.00 2007-01-15 16:38:48.400 015 18162.77 41.80 52683.99 88888.00 2007-01-15 16:38:48.900 015 18162.65 41.73 52683.98 88888.00 2007-01-15 16:38:49.400 015 18162.60 41.63 52683.97 88888.00 2007-01-15 16:38:49.900 015 18162.57 41.65 52683.93 88888.00 2007-01-15 16:38:50.400 015 18162.71 41.56 52683.84 88888.00 2007-01-15 16:38:50.900 015 18162.72 41.55 52683.83 88888.00 2007-01-15 16:38:51.400 015 18162.74 41.51 52683.85 88888.00 2007-01-15 16:38:51.900 015 18162.57 41.51 52683.88 88888.00 2007-01-15 16:38:52.400 015 18162.56 41.56 52683.93 88888.00 2007-01-15 16:38:52.900 015 18162.60 41.67 52683.95 88888.00 2007-01-15 16:38:53.400 015 18162.60 41.78 52683.92 88888.00 2007-01-15 16:38:53.900 015 18162.43 41.85 52683.86 88888.00 2007-01-15 16:38:54.400 015 18162.43 41.87 52683.90 88888.00 2007-01-15 16:38:54.900 015 18162.48 42.00 52683.82 88888.00 2007-01-15 16:38:55.400 015 18162.39 42.07 52683.80 88888.00 2007-01-15 16:38:55.900 015 18162.29 42.12 52683.81 88888.00 2007-01-15 16:38:56.400 015 18162.25 42.18 52683.80 88888.00 2007-01-15 16:38:56.900 015 18162.35 42.24 52683.72 88888.00 2007-01-15 16:38:57.400 015 18162.35 42.19 52683.70 88888.00 2007-01-15 16:38:57.900 015 18162.28 42.21 52683.61 88888.00 2007-01-15 16:38:58.400 015 18162.14 42.30 52683.57 88888.00 2007-01-15 16:38:58.900 015 18162.14 42.45 52683.61 88888.00 2007-01-15 16:38:59.400 015 18162.29 42.56 52683.51 88888.00 2007-01-15 16:38:59.900 015 18162.38 42.72 52683.42 88888.00 2007-01-15 16:39:00.400 015 18162.42 42.74 52683.39 88888.00 2007-01-15 16:39:00.900 015 18162.30 42.84 52683.33 88888.00 2007-01-15 16:39:01.400 015 18162.35 42.87 52683.39 88888.00 2007-01-15 16:39:01.900 015 18162.43 42.87 52683.29 88888.00 2007-01-15 16:39:02.400 015 18162.56 42.86 52683.21 88888.00 2007-01-15 16:39:02.900 015 18162.51 42.94 52683.22 88888.00 2007-01-15 16:39:03.400 015 18162.66 42.92 52683.29 88888.00 2007-01-15 16:39:03.900 015 18162.84 42.97 52683.21 88888.00 2007-01-15 16:39:04.400 015 18162.95 43.02 52683.20 88888.00 2007-01-15 16:39:04.900 015 18163.11 43.09 52683.17 88888.00 2007-01-15 16:39:05.400 015 18163.09 43.15 52683.21 88888.00 2007-01-15 16:39:05.900 015 18163.24 43.16 52683.17 88888.00 2007-01-15 16:39:06.400 015 18163.31 43.14 52683.13 88888.00 2007-01-15 16:39:06.900 015 18163.36 43.15 52683.26 88888.00 2007-01-15 16:39:07.400 015 18163.39 43.22 52683.29 88888.00 2007-01-15 16:39:07.900 015 18163.35 43.25 52683.38 88888.00 2007-01-15 16:39:08.400 015 18163.25 43.25 52683.45 88888.00 2007-01-15 16:39:08.900 015 18163.13 43.33 52683.36 88888.00 2007-01-15 16:39:09.400 015 18163.16 43.30 52683.35 88888.00 2007-01-15 16:39:09.900 015 18163.13 43.26 52683.35 88888.00 2007-01-15 16:39:10.400 015 18163.14 43.21 52683.37 88888.00 2007-01-15 16:39:10.900 015 18163.13 43.16 52683.38 88888.00 2007-01-15 16:39:11.400 015 18162.95 43.13 52683.51 88888.00 2007-01-15 16:39:11.900 015 18162.75 43.11 52683.50 88888.00 2007-01-15 16:39:12.400 015 18162.64 43.15 52683.53 88888.00 2007-01-15 16:39:12.900 015 18162.57 43.13 52683.56 88888.00 2007-01-15 16:39:13.400 015 18162.59 43.09 52683.47 88888.00 2007-01-15 16:39:13.900 015 18162.59 43.13 52683.41 88888.00 2007-01-15 16:39:14.400 015 18162.64 43.17 52683.44 88888.00 2007-01-15 16:39:14.900 015 18162.73 43.23 52683.44 88888.00 2007-01-15 16:39:15.400 015 18162.71 43.15 52683.46 88888.00 2007-01-15 16:39:15.900 015 18162.63 43.15 52683.53 88888.00 2007-01-15 16:39:16.400 015 18162.66 43.12 52683.48 88888.00 2007-01-15 16:39:16.900 015 18162.68 43.13 52683.35 88888.00 2007-01-15 16:39:17.400 015 18162.84 43.17 52683.34 88888.00 2007-01-15 16:39:17.900 015 18163.01 43.23 52683.32 88888.00 2007-01-15 16:39:18.400 015 18163.05 43.29 52683.36 88888.00 2007-01-15 16:39:18.900 015 18163.15 43.29 52683.29 88888.00 2007-01-15 16:39:19.400 015 18163.19 43.35 52683.24 88888.00 2007-01-15 16:39:19.900 015 18163.17 43.50 52683.20 88888.00 2007-01-15 16:39:20.400 015 18163.25 43.51 52683.14 88888.00 2007-01-15 16:39:20.900 015 18163.24 43.48 52683.20 88888.00 2007-01-15 16:39:21.400 015 18163.31 43.47 52683.18 88888.00 2007-01-15 16:39:21.900 015 18163.53 43.40 52683.28 88888.00 2007-01-15 16:39:22.400 015 18163.59 43.26 52683.37 88888.00 2007-01-15 16:39:22.900 015 18163.55 43.38 52683.37 88888.00 2007-01-15 16:39:23.400 015 18163.55 43.36 52683.33 88888.00 2007-01-15 16:39:23.900 015 18163.57 43.30 52683.28 88888.00 2007-01-15 16:39:24.400 015 18163.72 43.23 52683.42 88888.00 2007-01-15 16:39:24.900 015 18163.91 43.25 52683.50 88888.00 2007-01-15 16:39:25.400 015 18163.84 43.29 52683.53 88888.00 2007-01-15 16:39:25.900 015 18163.81 43.31 52683.37 88888.00 2007-01-15 16:39:26.400 015 18163.75 43.34 52683.49 88888.00 2007-01-15 16:39:26.900 015 18163.85 43.26 52683.58 88888.00 2007-01-15 16:39:27.400 015 18163.87 43.17 52683.64 88888.00 2007-01-15 16:39:27.900 015 18163.87 43.16 52683.52 88888.00 2007-01-15 16:39:28.400 015 18163.95 43.29 52683.46 88888.00 2007-01-15 16:39:28.900 015 18163.97 43.26 52683.52 88888.00 2007-01-15 16:39:29.400 015 18164.00 43.10 52683.45 88888.00 2007-01-15 16:39:29.900 015 18164.06 43.10 52683.51 88888.00 2007-01-15 16:39:30.400 015 18164.12 43.13 52683.57 88888.00 2007-01-15 16:39:30.900 015 18164.18 43.05 52683.58 88888.00 2007-01-15 16:39:31.400 015 18164.08 43.11 52683.58 88888.00 2007-01-15 16:39:31.900 015 18164.04 43.06 52683.53 88888.00 2007-01-15 16:39:32.400 015 18164.01 42.88 52683.47 88888.00 2007-01-15 16:39:32.900 015 18164.01 42.81 52683.46 88888.00 2007-01-15 16:39:33.400 015 18164.15 42.83 52683.53 88888.00 2007-01-15 16:39:33.900 015 18164.15 42.84 52683.58 88888.00 2007-01-15 16:39:34.400 015 18164.05 42.73 52683.65 88888.00 2007-01-15 16:39:34.900 015 18164.08 42.70 52683.64 88888.00 2007-01-15 16:39:35.400 015 18164.05 42.65 52683.58 88888.00 2007-01-15 16:39:35.900 015 18164.08 42.68 52683.49 88888.00 2007-01-15 16:39:36.400 015 18164.02 42.67 52683.50 88888.00 2007-01-15 16:39:36.900 015 18164.06 42.64 52683.61 88888.00 2007-01-15 16:39:37.400 015 18164.02 42.61 52683.71 88888.00 2007-01-15 16:39:37.900 015 18164.06 42.57 52683.67 88888.00 2007-01-15 16:39:38.400 015 18164.16 42.56 52683.61 88888.00 2007-01-15 16:39:38.900 015 18164.13 42.54 52683.58 88888.00 2007-01-15 16:39:39.400 015 18164.15 42.57 52683.56 88888.00 2007-01-15 16:39:39.900 015 18164.09 42.58 52683.68 88888.00 2007-01-15 16:39:40.400 015 18164.18 42.61 52683.69 88888.00 2007-01-15 16:39:40.900 015 18164.25 42.64 52683.76 88888.00 2007-01-15 16:39:41.400 015 18164.17 42.66 52683.68 88888.00 2007-01-15 16:39:41.900 015 18164.20 42.70 52683.64 88888.00 2007-01-15 16:39:42.400 015 18164.11 42.72 52683.57 88888.00 2007-01-15 16:39:42.900 015 18164.05 42.77 52683.51 88888.00 2007-01-15 16:39:43.400 015 18164.00 42.82 52683.50 88888.00 2007-01-15 16:39:43.900 015 18163.94 42.81 52683.55 88888.00 2007-01-15 16:39:44.400 015 18164.02 42.82 52683.61 88888.00 2007-01-15 16:39:44.900 015 18164.06 42.96 52683.64 88888.00 2007-01-15 16:39:45.400 015 18164.09 42.90 52683.48 88888.00 2007-01-15 16:39:45.900 015 18164.04 42.83 52683.39 88888.00 2007-01-15 16:39:46.400 015 18164.06 42.86 52683.49 88888.00 2007-01-15 16:39:46.900 015 18164.16 42.91 52683.47 88888.00 2007-01-15 16:39:47.400 015 18164.13 42.91 52683.41 88888.00 2007-01-15 16:39:47.900 015 18164.12 42.95 52683.48 88888.00 2007-01-15 16:39:48.400 015 18164.09 42.95 52683.44 88888.00 2007-01-15 16:39:48.900 015 18164.14 42.85 52683.33 88888.00 2007-01-15 16:39:49.400 015 18164.13 42.89 52683.27 88888.00 2007-01-15 16:39:49.900 015 18164.16 42.84 52683.44 88888.00 2007-01-15 16:39:50.400 015 18164.14 42.76 52683.49 88888.00 2007-01-15 16:39:50.900 015 18164.15 42.85 52683.51 88888.00 2007-01-15 16:39:51.400 015 18164.14 42.86 52683.51 88888.00 2007-01-15 16:39:51.900 015 18164.09 42.83 52683.59 88888.00 2007-01-15 16:39:52.400 015 18164.08 42.79 52683.57 88888.00 2007-01-15 16:39:52.900 015 18164.14 42.78 52683.52 88888.00 2007-01-15 16:39:53.400 015 18164.20 42.77 52683.44 88888.00 2007-01-15 16:39:53.900 015 18164.25 42.75 52683.46 88888.00 2007-01-15 16:39:54.400 015 18164.30 42.77 52683.47 88888.00 2007-01-15 16:39:54.900 015 18164.20 42.83 52683.48 88888.00 2007-01-15 16:39:55.400 015 18164.19 42.92 52683.42 88888.00 2007-01-15 16:39:55.900 015 18164.17 42.98 52683.42 88888.00 2007-01-15 16:39:56.400 015 18164.14 43.01 52683.52 88888.00 2007-01-15 16:39:56.900 015 18164.20 43.05 52683.42 88888.00 2007-01-15 16:39:57.400 015 18164.18 43.08 52683.42 88888.00 2007-01-15 16:39:57.900 015 18164.17 43.15 52683.55 88888.00 2007-01-15 16:39:58.400 015 18164.24 43.08 52683.59 88888.00 2007-01-15 16:39:58.900 015 18164.25 43.13 52683.73 88888.00 2007-01-15 16:39:59.400 015 18164.18 43.18 52683.67 88888.00 2007-01-15 16:39:59.900 015 18164.22 43.31 52683.65 88888.00 2007-01-15 16:40:00.400 015 18164.38 43.40 52683.65 88888.00 2007-01-15 16:40:00.900 015 18164.48 43.38 52683.67 88888.00 2007-01-15 16:40:01.400 015 18164.59 43.44 52683.73 88888.00 2007-01-15 16:40:01.900 015 18164.63 43.46 52683.69 88888.00 2007-01-15 16:40:02.400 015 18164.62 43.46 52683.70 88888.00 2007-01-15 16:40:02.900 015 18164.69 43.47 52683.74 88888.00 2007-01-15 16:40:03.400 015 18164.66 43.43 52683.79 88888.00 2007-01-15 16:40:03.900 015 18164.62 43.57 52683.82 88888.00 2007-01-15 16:40:04.400 015 18164.62 43.62 52683.81 88888.00 2007-01-15 16:40:04.900 015 18164.63 43.54 52683.84 88888.00 2007-01-15 16:40:05.400 015 18164.62 43.44 52683.84 88888.00 2007-01-15 16:40:05.900 015 18164.62 43.36 52683.79 88888.00 2007-01-15 16:40:06.400 015 18164.73 43.36 52683.69 88888.00 2007-01-15 16:40:06.900 015 18164.79 43.45 52683.65 88888.00 2007-01-15 16:40:07.400 015 18164.84 43.50 52683.68 88888.00 2007-01-15 16:40:07.900 015 18164.80 43.56 52683.78 88888.00 2007-01-15 16:40:08.400 015 18164.93 43.58 52683.72 88888.00 2007-01-15 16:40:08.900 015 18164.91 43.66 52683.73 88888.00 2007-01-15 16:40:09.400 015 18165.02 43.61 52683.80 88888.00 2007-01-15 16:40:09.900 015 18165.01 43.65 52683.84 88888.00 2007-01-15 16:40:10.400 015 18164.96 43.71 52683.82 88888.00 2007-01-15 16:40:10.900 015 18164.91 43.68 52683.78 88888.00 2007-01-15 16:40:11.400 015 18164.94 43.68 52683.75 88888.00 2007-01-15 16:40:11.900 015 18165.06 43.72 52683.87 88888.00 2007-01-15 16:40:12.400 015 18165.16 43.75 52683.85 88888.00 2007-01-15 16:40:12.900 015 18165.21 43.74 52683.82 88888.00 2007-01-15 16:40:13.400 015 18165.15 43.73 52683.76 88888.00 2007-01-15 16:40:13.900 015 18165.03 43.81 52683.91 88888.00 2007-01-15 16:40:14.400 015 18165.07 43.81 52683.96 88888.00 2007-01-15 16:40:14.900 015 18165.13 43.83 52683.97 88888.00 2007-01-15 16:40:15.400 015 18165.18 43.75 52684.00 88888.00 2007-01-15 16:40:15.900 015 18165.14 43.69 52684.07 88888.00 2007-01-15 16:40:16.400 015 18165.15 43.70 52684.11 88888.00 2007-01-15 16:40:16.900 015 18165.11 43.69 52684.27 88888.00 2007-01-15 16:40:17.400 015 18165.01 43.58 52684.34 88888.00 2007-01-15 16:40:17.900 015 18165.09 43.65 52684.16 88888.00 2007-01-15 16:40:18.400 015 18165.14 43.51 52684.07 88888.00 2007-01-15 16:40:18.900 015 18165.20 43.35 52684.06 88888.00 2007-01-15 16:40:19.400 015 18165.13 43.28 52683.98 88888.00 2007-01-15 16:40:19.900 015 18165.02 43.26 52683.99 88888.00 2007-01-15 16:40:20.400 015 18164.96 43.35 52683.91 88888.00 2007-01-15 16:40:20.900 015 18164.92 43.41 52683.91 88888.00 2007-01-15 16:40:21.400 015 18164.80 43.43 52684.00 88888.00 2007-01-15 16:40:21.900 015 18164.81 43.41 52683.98 88888.00 2007-01-15 16:40:22.400 015 18164.81 43.33 52684.00 88888.00 2007-01-15 16:40:22.900 015 18164.82 43.36 52684.04 88888.00 2007-01-15 16:40:23.400 015 18164.91 43.46 52684.00 88888.00 2007-01-15 16:40:23.900 015 18164.95 43.52 52684.08 88888.00 2007-01-15 16:40:24.400 015 18164.89 43.44 52684.07 88888.00 2007-01-15 16:40:24.900 015 18164.81 43.40 52684.25 88888.00 2007-01-15 16:40:25.400 015 18164.80 43.47 52684.27 88888.00 2007-01-15 16:40:25.900 015 18164.90 43.44 52684.26 88888.00 2007-01-15 16:40:26.400 015 18164.77 43.35 52684.20 88888.00 2007-01-15 16:40:26.900 015 18164.70 43.38 52684.25 88888.00 2007-01-15 16:40:27.400 015 18164.60 43.37 52684.27 88888.00 2007-01-15 16:40:27.900 015 18164.52 43.21 52684.15 88888.00 2007-01-15 16:40:28.400 015 18164.46 43.15 52684.31 88888.00 2007-01-15 16:40:28.900 015 18164.50 43.16 52684.23 88888.00 2007-01-15 16:40:29.400 015 18164.60 43.11 52684.16 88888.00 2007-01-15 16:40:29.900 015 18164.53 43.07 52684.33 88888.00 2007-01-15 16:40:30.400 015 18164.48 43.05 52684.41 88888.00 2007-01-15 16:40:30.900 015 18164.61 43.06 52684.49 88888.00 2007-01-15 16:40:31.400 015 18164.45 42.95 52684.51 88888.00 2007-01-15 16:40:31.900 015 18164.34 42.85 52684.49 88888.00 2007-01-15 16:40:32.400 015 18164.47 42.82 52684.42 88888.00 2007-01-15 16:40:32.900 015 18164.50 42.73 52684.37 88888.00 2007-01-15 16:40:33.400 015 18164.51 42.74 52684.22 88888.00 2007-01-15 16:40:33.900 015 18164.48 42.77 52684.16 88888.00 2007-01-15 16:40:34.400 015 18164.40 42.77 52684.07 88888.00 2007-01-15 16:40:34.900 015 18164.47 42.72 52684.13 88888.00 2007-01-15 16:40:35.400 015 18164.63 42.82 52684.08 88888.00 2007-01-15 16:40:35.900 015 18164.55 42.85 52684.07 88888.00 2007-01-15 16:40:36.400 015 18164.57 42.79 52684.08 88888.00 2007-01-15 16:40:36.900 015 18164.56 42.74 52683.99 88888.00 2007-01-15 16:40:37.400 015 18164.55 42.84 52684.05 88888.00 2007-01-15 16:40:37.900 015 18164.61 42.92 52684.14 88888.00 2007-01-15 16:40:38.400 015 18164.84 42.95 52684.14 88888.00 2007-01-15 16:40:38.900 015 18164.90 42.91 52684.08 88888.00 2007-01-15 16:40:39.400 015 18164.83 42.96 52684.03 88888.00 2007-01-15 16:40:39.900 015 18164.78 42.94 52683.97 88888.00 2007-01-15 16:40:40.400 015 18164.84 43.03 52683.98 88888.00 2007-01-15 16:40:40.900 015 18164.98 43.04 52684.06 88888.00 2007-01-15 16:40:41.400 015 18165.09 42.98 52684.15 88888.00 2007-01-15 16:40:41.900 015 18165.15 43.03 52684.22 88888.00 2007-01-15 16:40:42.400 015 18164.98 43.00 52684.23 88888.00 2007-01-15 16:40:42.900 015 18164.91 42.89 52684.30 88888.00 2007-01-15 16:40:43.400 015 18164.89 42.90 52684.38 88888.00 2007-01-15 16:40:43.900 015 18164.93 42.87 52684.45 88888.00 2007-01-15 16:40:44.400 015 18164.98 42.86 52684.39 88888.00 2007-01-15 16:40:44.900 015 18164.88 42.86 52684.49 88888.00 2007-01-15 16:40:45.400 015 18164.63 42.75 52684.52 88888.00 2007-01-15 16:40:45.900 015 18164.53 42.75 52684.66 88888.00 2007-01-15 16:40:46.400 015 18164.38 42.70 52684.69 88888.00 2007-01-15 16:40:46.900 015 18164.42 42.55 52684.57 88888.00 2007-01-15 16:40:47.400 015 18164.36 42.41 52684.56 88888.00 2007-01-15 16:40:47.900 015 18164.19 42.47 52684.55 88888.00 2007-01-15 16:40:48.400 015 18164.08 42.45 52684.54 88888.00 2007-01-15 16:40:48.900 015 18164.08 42.31 52684.57 88888.00 2007-01-15 16:40:49.400 015 18163.90 42.31 52684.74 88888.00 2007-01-15 16:40:49.900 015 18164.00 42.20 52684.71 88888.00 2007-01-15 16:40:50.400 015 18164.09 42.16 52684.60 88888.00 2007-01-15 16:40:50.900 015 18164.14 42.15 52684.58 88888.00 2007-01-15 16:40:51.400 015 18164.05 42.16 52684.54 88888.00 2007-01-15 16:40:51.900 015 18164.08 42.09 52684.53 88888.00 2007-01-15 16:40:52.400 015 18164.09 42.10 52684.55 88888.00 2007-01-15 16:40:52.900 015 18164.09 42.16 52684.57 88888.00 2007-01-15 16:40:53.400 015 18164.18 42.09 52684.45 88888.00 2007-01-15 16:40:53.900 015 18164.30 42.10 52684.30 88888.00 2007-01-15 16:40:54.400 015 18164.26 42.12 52684.25 88888.00 2007-01-15 16:40:54.900 015 18164.19 42.13 52684.29 88888.00 2007-01-15 16:40:55.400 015 18164.18 42.21 52684.33 88888.00 2007-01-15 16:40:55.900 015 18164.18 42.28 52684.32 88888.00 2007-01-15 16:40:56.400 015 18164.05 42.24 52684.36 88888.00 2007-01-15 16:40:56.900 015 18164.00 42.29 52684.40 88888.00 2007-01-15 16:40:57.400 015 18163.86 42.30 52684.41 88888.00 2007-01-15 16:40:57.900 015 18163.86 42.30 52684.36 88888.00 2007-01-15 16:40:58.400 015 18163.85 42.31 52684.29 88888.00 2007-01-15 16:40:58.900 015 18163.83 42.34 52684.28 88888.00 2007-01-15 16:40:59.400 015 18163.87 42.30 52684.30 88888.00 2007-01-15 16:40:59.900 015 18163.81 42.24 52684.32 88888.00 2007-01-15 16:41:00.400 015 18163.77 42.24 52684.21 88888.00 2007-01-15 16:41:00.900 015 18163.69 42.21 52684.18 88888.00 2007-01-15 16:41:01.400 015 18163.80 42.23 52684.25 88888.00 2007-01-15 16:41:01.900 015 18163.72 42.28 52684.27 88888.00 2007-01-15 16:41:02.400 015 18163.59 42.29 52684.29 88888.00 2007-01-15 16:41:02.900 015 18163.59 42.20 52684.14 88888.00 2007-01-15 16:41:03.400 015 18163.57 42.14 52684.17 88888.00 2007-01-15 16:41:03.900 015 18163.51 42.22 52684.23 88888.00 2007-01-15 16:41:04.400 015 18163.43 42.29 52684.15 88888.00 2007-01-15 16:41:04.900 015 18163.52 42.32 52684.14 88888.00 2007-01-15 16:41:05.400 015 18163.53 42.37 52684.19 88888.00 2007-01-15 16:41:05.900 015 18163.62 42.39 52684.18 88888.00 2007-01-15 16:41:06.400 015 18163.74 42.41 52684.21 88888.00 2007-01-15 16:41:06.900 015 18163.76 42.49 52684.23 88888.00 2007-01-15 16:41:07.400 015 18163.72 42.48 52684.29 88888.00 2007-01-15 16:41:07.900 015 18163.74 42.53 52684.33 88888.00 2007-01-15 16:41:08.400 015 18163.66 42.56 52684.39 88888.00 2007-01-15 16:41:08.900 015 18163.71 42.63 52684.45 88888.00 2007-01-15 16:41:09.400 015 18163.74 42.65 52684.48 88888.00 2007-01-15 16:41:09.900 015 18163.65 42.63 52684.46 88888.00 2007-01-15 16:41:10.400 015 18163.49 42.61 52684.50 88888.00 2007-01-15 16:41:10.900 015 18163.59 42.72 52684.48 88888.00 2007-01-15 16:41:11.400 015 18163.52 42.73 52684.40 88888.00 2007-01-15 16:41:11.900 015 18163.50 42.77 52684.45 88888.00 2007-01-15 16:41:12.400 015 18163.59 42.81 52684.33 88888.00 2007-01-15 16:41:12.900 015 18163.62 42.86 52684.31 88888.00 2007-01-15 16:41:13.400 015 18163.52 42.89 52684.28 88888.00 2007-01-15 16:41:13.900 015 18163.46 42.81 52684.28 88888.00 2007-01-15 16:41:14.397 015 18163.43 42.84 52684.29 88888.00 2007-01-15 16:41:14.907 015 18163.51 42.87 52684.20 88888.00 2007-01-15 16:41:15.407 015 18163.49 42.86 52684.32 88888.00 2007-01-15 16:41:15.907 015 18163.54 42.84 52684.32 88888.00 2007-01-15 16:41:16.407 015 18163.54 42.79 52684.39 88888.00 2007-01-15 16:41:16.907 015 18163.60 42.76 52684.27 88888.00 2007-01-15 16:41:17.407 015 18163.71 42.75 52684.22 88888.00 2007-01-15 16:41:17.907 015 18163.80 42.75 52684.18 88888.00 2007-01-15 16:41:18.407 015 18163.72 42.82 52684.18 88888.00 2007-01-15 16:41:18.907 015 18163.71 42.84 52684.22 88888.00 2007-01-15 16:41:19.407 015 18163.64 42.89 52684.33 88888.00 2007-01-15 16:41:19.907 015 18163.64 42.83 52684.45 88888.00 2007-01-15 16:41:20.407 015 18163.82 42.89 52684.38 88888.00 2007-01-15 16:41:20.907 015 18163.96 42.92 52684.32 88888.00 2007-01-15 16:41:21.407 015 18163.89 42.85 52684.39 88888.00 2007-01-15 16:41:21.907 015 18163.95 42.75 52684.41 88888.00 2007-01-15 16:41:22.407 015 18164.12 42.78 52684.51 88888.00 2007-01-15 16:41:22.907 015 18164.11 42.91 52684.43 88888.00 2007-01-15 16:41:23.407 015 18164.06 42.97 52684.31 88888.00 2007-01-15 16:41:23.907 015 18164.17 42.92 52684.30 88888.00 2007-01-15 16:41:24.407 015 18164.23 42.91 52684.33 88888.00 2007-01-15 16:41:24.907 015 18164.18 42.96 52684.17 88888.00 2007-01-15 16:41:25.407 015 18164.31 42.86 52684.15 88888.00 2007-01-15 16:41:25.907 015 18164.45 42.89 52684.14 88888.00 2007-01-15 16:41:26.407 015 18164.56 42.84 52684.09 88888.00 2007-01-15 16:41:26.907 015 18164.57 42.68 52684.04 88888.00 2007-01-15 16:41:27.407 015 18164.57 42.52 52684.05 88888.00 2007-01-15 16:41:27.907 015 18164.49 42.47 52684.07 88888.00 2007-01-15 16:41:28.407 015 18164.48 42.41 52684.03 88888.00 2007-01-15 16:41:28.907 015 18164.47 42.26 52683.92 88888.00 2007-01-15 16:41:29.407 015 18164.50 42.25 52683.93 88888.00 2007-01-15 16:41:29.907 015 18164.46 42.12 52683.86 88888.00 2007-01-15 16:41:30.407 015 18164.47 42.02 52683.86 88888.00 2007-01-15 16:41:30.907 015 18164.46 42.00 52683.74 88888.00 2007-01-15 16:41:31.407 015 18164.47 41.90 52683.73 88888.00 2007-01-15 16:41:31.907 015 18164.60 41.83 52683.80 88888.00 2007-01-15 16:41:32.407 015 18164.63 41.76 52683.81 88888.00 2007-01-15 16:41:32.907 015 18164.70 41.72 52683.71 88888.00 2007-01-15 16:41:33.407 015 18164.68 41.63 52683.58 88888.00 2007-01-15 16:41:33.907 015 18164.82 41.67 52683.46 88888.00 2007-01-15 16:41:34.407 015 18164.95 41.62 52683.57 88888.00 2007-01-15 16:41:34.907 015 18164.89 41.61 52683.60 88888.00 2007-01-15 16:41:35.407 015 18164.85 41.67 52683.47 88888.00 2007-01-15 16:41:35.907 015 18164.93 41.68 52683.44 88888.00 2007-01-15 16:41:36.407 015 18165.09 41.69 52683.42 88888.00 2007-01-15 16:41:36.907 015 18165.14 41.78 52683.44 88888.00 2007-01-15 16:41:37.407 015 18165.09 41.81 52683.45 88888.00 2007-01-15 16:41:37.907 015 18165.11 41.84 52683.40 88888.00 2007-01-15 16:41:38.407 015 18165.16 41.87 52683.41 88888.00 2007-01-15 16:41:38.907 015 18165.26 42.08 52683.27 88888.00 2007-01-15 16:41:39.407 015 18165.26 42.21 52683.24 88888.00 2007-01-15 16:41:39.907 015 18165.34 42.24 52683.40 88888.00 2007-01-15 16:41:40.407 015 18165.36 42.35 52683.44 88888.00 2007-01-15 16:41:40.907 015 18165.39 42.33 52683.23 88888.00 2007-01-15 16:41:41.407 015 18165.42 42.40 52683.21 88888.00 2007-01-15 16:41:41.907 015 18165.43 42.50 52683.14 88888.00 2007-01-15 16:41:42.407 015 18165.39 42.53 52683.01 88888.00 2007-01-15 16:41:42.907 015 18165.44 42.58 52683.07 88888.00 2007-01-15 16:41:43.407 015 18165.70 42.65 52683.15 88888.00 2007-01-15 16:41:43.907 015 18165.77 42.68 52683.11 88888.00 2007-01-15 16:41:44.407 015 18165.82 42.74 52683.07 88888.00 2007-01-15 16:41:44.907 015 18165.83 42.84 52682.97 88888.00 2007-01-15 16:41:45.407 015 18166.00 42.96 52683.04 88888.00 2007-01-15 16:41:45.907 015 18166.17 42.98 52683.12 88888.00 2007-01-15 16:41:46.407 015 18166.23 42.98 52683.04 88888.00 2007-01-15 16:41:46.907 015 18166.29 43.09 52682.95 88888.00 2007-01-15 16:41:47.407 015 18166.35 43.13 52682.99 88888.00 2007-01-15 16:41:47.907 015 18166.46 43.20 52683.02 88888.00 2007-01-15 16:41:48.407 015 18166.56 43.28 52683.04 88888.00 2007-01-15 16:41:48.907 015 18166.64 43.31 52683.10 88888.00 2007-01-15 16:41:49.407 015 18166.67 43.35 52683.13 88888.00 2007-01-15 16:41:49.907 015 18166.78 43.39 52683.18 88888.00 2007-01-15 16:41:50.407 015 18166.83 43.40 52683.09 88888.00 2007-01-15 16:41:50.907 015 18166.77 43.39 52683.09 88888.00 2007-01-15 16:41:51.407 015 18166.86 43.32 52683.25 88888.00 2007-01-15 16:41:51.907 015 18166.86 43.23 52683.29 88888.00 2007-01-15 16:41:52.407 015 18166.80 43.21 52683.34 88888.00 2007-01-15 16:41:52.907 015 18166.85 43.13 52683.46 88888.00 2007-01-15 16:41:53.407 015 18166.84 43.14 52683.42 88888.00 2007-01-15 16:41:53.907 015 18166.80 43.13 52683.48 88888.00 2007-01-15 16:41:54.407 015 18166.66 43.11 52683.50 88888.00 2007-01-15 16:41:54.907 015 18166.62 43.01 52683.46 88888.00 2007-01-15 16:41:55.407 015 18166.56 42.98 52683.50 88888.00 2007-01-15 16:41:55.907 015 18166.59 43.06 52683.56 88888.00 2007-01-15 16:41:56.407 015 18166.65 43.05 52683.59 88888.00 2007-01-15 16:41:56.907 015 18166.73 43.10 52683.58 88888.00 2007-01-15 16:41:57.407 015 18166.63 43.08 52683.63 88888.00 2007-01-15 16:41:57.907 015 18166.41 43.04 52683.63 88888.00 2007-01-15 16:41:58.407 015 18166.22 43.00 52683.69 88888.00 2007-01-15 16:41:58.907 015 18166.28 42.96 52683.65 88888.00 2007-01-15 16:41:59.407 015 18166.74 42.90 52683.60 88888.00 2007-01-15 16:41:59.907 015 18166.54 42.89 52683.70 88888.00 2007-01-15 16:42:00.407 015 18166.32 42.86 52683.75 88888.00 2007-01-15 16:42:00.907 015 18166.21 42.84 52683.64 88888.00 2007-01-15 16:42:01.407 015 18166.18 42.89 52683.59 88888.00 2007-01-15 16:42:01.907 015 18166.18 42.94 52683.63 88888.00 2007-01-15 16:42:02.407 015 18166.07 42.94 52683.69 88888.00 2007-01-15 16:42:02.907 015 18166.10 42.87 52683.72 88888.00 2007-01-15 16:42:03.407 015 18166.18 42.94 52683.78 88888.00 2007-01-15 16:42:03.907 015 18166.19 42.98 52683.76 88888.00 2007-01-15 16:42:04.407 015 18166.10 42.99 52683.64 88888.00 2007-01-15 16:42:04.907 015 18166.04 43.03 52683.56 88888.00 2007-01-15 16:42:05.407 015 18166.20 43.05 52683.46 88888.00 2007-01-15 16:42:05.907 015 18166.17 42.96 52683.42 88888.00 2007-01-15 16:42:06.407 015 18166.30 43.05 52683.40 88888.00 2007-01-15 16:42:06.907 015 18166.40 43.12 52683.52 88888.00 2007-01-15 16:42:07.407 015 18166.55 43.17 52683.46 88888.00 2007-01-15 16:42:07.907 015 18166.61 43.18 52683.41 88888.00 2007-01-15 16:42:08.407 015 18166.69 43.19 52683.39 88888.00 2007-01-15 16:42:08.907 015 18166.78 43.21 52683.33 88888.00 2007-01-15 16:42:09.407 015 18166.75 43.26 52683.45 88888.00 2007-01-15 16:42:09.907 015 18166.68 43.32 52683.49 88888.00 2007-01-15 16:42:10.407 015 18166.69 43.25 52683.51 88888.00 2007-01-15 16:42:10.907 015 18166.68 43.25 52683.50 88888.00 2007-01-15 16:42:11.407 015 18166.72 43.22 52683.47 88888.00 2007-01-15 16:42:11.907 015 18166.85 43.19 52683.42 88888.00 2007-01-15 16:42:12.407 015 18166.94 43.22 52683.42 88888.00 2007-01-15 16:42:12.907 015 18166.86 43.22 52683.39 88888.00 2007-01-15 16:42:13.407 015 18166.85 43.24 52683.34 88888.00 2007-01-15 16:42:13.907 015 18166.95 43.24 52683.37 88888.00 2007-01-15 16:42:14.407 015 18167.00 43.30 52683.32 88888.00 2007-01-15 16:42:14.907 015 18166.98 43.37 52683.30 88888.00 2007-01-15 16:42:15.407 015 18167.00 43.38 52683.38 88888.00 2007-01-15 16:42:15.907 015 18167.06 43.39 52683.32 88888.00 2007-01-15 16:42:16.407 015 18166.95 43.41 52683.26 88888.00 2007-01-15 16:42:16.907 015 18166.85 43.38 52683.29 88888.00 2007-01-15 16:42:17.407 015 18166.78 43.42 52683.32 88888.00 2007-01-15 16:42:17.907 015 18166.74 43.43 52683.44 88888.00 2007-01-15 16:42:18.407 015 18166.80 43.41 52683.44 88888.00 2007-01-15 16:42:18.907 015 18166.73 43.41 52683.55 88888.00 2007-01-15 16:42:19.407 015 18166.77 43.30 52683.57 88888.00 2007-01-15 16:42:19.907 015 18166.74 43.25 52683.51 88888.00 2007-01-15 16:42:20.407 015 18166.61 43.22 52683.59 88888.00 2007-01-15 16:42:20.907 015 18166.59 43.29 52683.58 88888.00 2007-01-15 16:42:21.407 015 18166.55 43.39 52683.62 88888.00 2007-01-15 16:42:21.907 015 18166.64 43.48 52683.73 88888.00 2007-01-15 16:42:22.407 015 18166.59 43.54 52683.78 88888.00 2007-01-15 16:42:22.907 015 18166.47 43.56 52683.85 88888.00 2007-01-15 16:42:23.407 015 18166.36 43.55 52683.92 88888.00 2007-01-15 16:42:23.907 015 18166.36 43.57 52684.05 88888.00 2007-01-15 16:42:24.407 015 18166.32 43.57 52684.13 88888.00 2007-01-15 16:42:24.907 015 18166.25 43.64 52684.09 88888.00 2007-01-15 16:42:25.407 015 18166.22 43.71 52684.10 88888.00 2007-01-15 16:42:25.907 015 18166.26 43.76 52684.15 88888.00 2007-01-15 16:42:26.407 015 18166.25 43.79 52684.05 88888.00 2007-01-15 16:42:26.907 015 18166.24 43.76 52684.13 88888.00 2007-01-15 16:42:27.407 015 18166.07 43.77 52684.15 88888.00 2007-01-15 16:42:27.907 015 18166.12 43.81 52684.20 88888.00 2007-01-15 16:42:28.407 015 18166.24 43.82 52684.18 88888.00 2007-01-15 16:42:28.907 015 18166.22 43.84 52684.22 88888.00 2007-01-15 16:42:29.407 015 18166.18 43.87 52684.30 88888.00 2007-01-15 16:42:29.907 015 18166.23 44.00 52684.42 88888.00 2007-01-15 16:42:30.407 015 18166.20 43.97 52684.42 88888.00 2007-01-15 16:42:30.907 015 18166.17 43.97 52684.42 88888.00 2007-01-15 16:42:31.407 015 18166.12 44.06 52684.41 88888.00 2007-01-15 16:42:31.907 015 18166.18 44.08 52684.45 88888.00 2007-01-15 16:42:32.407 015 18166.23 44.02 52684.54 88888.00 2007-01-15 16:42:32.907 015 18166.22 44.00 52684.71 88888.00 2007-01-15 16:42:33.407 015 18166.15 43.96 52684.72 88888.00 2007-01-15 16:42:33.907 015 18165.98 43.84 52684.78 88888.00 2007-01-15 16:42:34.407 015 18166.05 43.83 52684.80 88888.00 2007-01-15 16:42:34.907 015 18166.02 43.83 52684.78 88888.00 2007-01-15 16:42:35.407 015 18165.83 43.79 52684.76 88888.00 2007-01-15 16:42:35.907 015 18165.77 43.70 52684.78 88888.00 2007-01-15 16:42:36.407 015 18165.79 43.71 52684.92 88888.00 2007-01-15 16:42:36.907 015 18165.77 43.72 52685.03 88888.00 2007-01-15 16:42:37.407 015 18165.85 43.62 52685.03 88888.00 2007-01-15 16:42:37.907 015 18165.77 43.61 52685.00 88888.00 2007-01-15 16:42:38.407 015 18165.66 43.65 52684.99 88888.00 2007-01-15 16:42:38.907 015 18165.71 43.68 52684.89 88888.00 2007-01-15 16:42:39.407 015 18165.66 43.70 52684.96 88888.00 2007-01-15 16:42:39.907 015 18165.38 43.63 52685.09 88888.00 2007-01-15 16:42:40.407 015 18165.33 43.65 52685.19 88888.00 2007-01-15 16:42:40.907 015 18165.24 43.65 52685.20 88888.00 2007-01-15 16:42:41.407 015 18165.27 43.63 52685.19 88888.00 2007-01-15 16:42:41.907 015 18165.26 43.59 52685.16 88888.00 2007-01-15 16:42:42.407 015 18165.16 43.55 52685.19 88888.00 2007-01-15 16:42:42.907 015 18165.22 43.56 52685.04 88888.00 2007-01-15 16:42:43.407 015 18165.20 43.58 52685.06 88888.00 2007-01-15 16:42:43.907 015 18165.13 43.50 52685.21 88888.00 2007-01-15 16:42:44.407 015 18164.95 43.51 52685.19 88888.00 2007-01-15 16:42:44.907 015 18164.79 43.48 52685.15 88888.00 2007-01-15 16:42:45.407 015 18164.61 43.45 52685.13 88888.00 2007-01-15 16:42:45.907 015 18164.59 43.44 52685.21 88888.00 2007-01-15 16:42:46.407 015 18164.60 43.39 52685.19 88888.00 2007-01-15 16:42:46.907 015 18164.40 43.37 52685.27 88888.00 2007-01-15 16:42:47.407 015 18164.23 43.40 52685.27 88888.00 2007-01-15 16:42:47.907 015 18164.23 43.32 52685.20 88888.00 2007-01-15 16:42:48.407 015 18164.18 43.22 52685.20 88888.00 2007-01-15 16:42:48.907 015 18164.09 43.20 52685.29 88888.00 2007-01-15 16:42:49.407 015 18164.03 43.17 52685.25 88888.00 2007-01-15 16:42:49.907 015 18164.11 43.23 52685.25 88888.00 2007-01-15 16:42:50.407 015 18164.03 43.20 52685.21 88888.00 2007-01-15 16:42:50.907 015 18164.02 43.19 52685.11 88888.00 2007-01-15 16:42:51.407 015 18163.96 43.21 52685.08 88888.00 2007-01-15 16:42:51.907 015 18163.96 43.24 52685.08 88888.00 2007-01-15 16:42:52.407 015 18163.93 43.25 52685.07 88888.00 2007-01-15 16:42:52.907 015 18163.92 43.26 52685.13 88888.00 2007-01-15 16:42:53.407 015 18163.86 43.34 52685.03 88888.00 2007-01-15 16:42:53.907 015 18163.93 43.34 52684.98 88888.00 2007-01-15 16:42:54.407 015 18163.98 43.33 52684.91 88888.00 2007-01-15 16:42:54.907 015 18164.04 43.36 52684.87 88888.00 2007-01-15 16:42:55.407 015 18164.00 43.43 52684.78 88888.00 2007-01-15 16:42:55.907 015 18164.00 43.46 52684.74 88888.00 2007-01-15 16:42:56.407 015 18163.95 43.49 52684.76 88888.00 2007-01-15 16:42:56.907 015 18164.05 43.56 52684.74 88888.00 2007-01-15 16:42:57.407 015 18163.94 43.62 52684.68 88888.00 2007-01-15 16:42:57.907 015 18163.85 43.63 52684.75 88888.00 2007-01-15 16:42:58.407 015 18163.83 43.69 52684.68 88888.00 2007-01-15 16:42:58.907 015 18163.92 43.71 52684.65 88888.00 2007-01-15 16:42:59.407 015 18163.84 43.81 52684.77 88888.00 2007-01-15 16:42:59.907 015 18163.72 43.88 52684.88 88888.00 2007-01-15 16:43:00.407 015 18163.62 43.86 52684.94 88888.00 2007-01-15 16:43:00.907 015 18163.65 43.78 52684.97 88888.00 2007-01-15 16:43:01.407 015 18163.61 43.75 52684.99 88888.00 2007-01-15 16:43:01.907 015 18163.49 43.84 52684.99 88888.00 2007-01-15 16:43:02.407 015 18163.50 43.86 52685.03 88888.00 2007-01-15 16:43:02.907 015 18163.47 43.82 52684.99 88888.00 2007-01-15 16:43:03.407 015 18163.28 43.89 52684.87 88888.00 2007-01-15 16:43:03.907 015 18163.22 43.95 52684.89 88888.00 2007-01-15 16:43:04.407 015 18163.24 43.86 52684.94 88888.00 2007-01-15 16:43:04.907 015 18163.22 43.90 52684.84 88888.00 2007-01-15 16:43:05.407 015 18163.31 43.87 52684.80 88888.00 2007-01-15 16:43:05.907 015 18163.36 43.98 52684.80 88888.00 2007-01-15 16:43:06.407 015 18163.40 44.04 52684.72 88888.00 2007-01-15 16:43:06.907 015 18163.37 44.05 52684.66 88888.00 2007-01-15 16:43:07.407 015 18163.49 44.17 52684.58 88888.00 2007-01-15 16:43:07.907 015 18163.52 44.24 52684.61 88888.00 2007-01-15 16:43:08.407 015 18163.41 44.21 52684.58 88888.00 2007-01-15 16:43:08.907 015 18163.50 44.26 52684.63 88888.00 2007-01-15 16:43:09.407 015 18163.65 44.36 52684.73 88888.00 2007-01-15 16:43:09.907 015 18163.73 44.47 52684.81 88888.00 2007-01-15 16:43:10.407 015 18163.77 44.57 52684.90 88888.00 2007-01-15 16:43:10.907 015 18163.82 44.66 52684.79 88888.00 2007-01-15 16:43:11.407 015 18163.92 44.64 52684.64 88888.00 2007-01-15 16:43:11.907 015 18163.97 44.59 52684.60 88888.00 2007-01-15 16:43:12.407 015 18163.97 44.54 52684.57 88888.00 2007-01-15 16:43:12.907 015 18164.08 44.55 52684.57 88888.00 2007-01-15 16:43:13.407 015 18164.13 44.55 52684.61 88888.00 2007-01-15 16:43:13.907 015 18164.24 44.53 52684.55 88888.00 2007-01-15 16:43:14.407 015 18164.29 44.48 52684.41 88888.00 2007-01-15 16:43:14.907 015 18164.41 44.41 52684.38 88888.00 2007-01-15 16:43:15.407 015 18164.53 44.47 52684.31 88888.00 2007-01-15 16:43:15.907 015 18164.62 44.51 52684.37 88888.00 2007-01-15 16:43:16.407 015 18164.61 44.47 52684.38 88888.00 2007-01-15 16:43:16.907 015 18164.70 44.41 52684.31 88888.00 2007-01-15 16:43:17.407 015 18164.77 44.42 52684.27 88888.00 2007-01-15 16:43:17.907 015 18164.72 44.46 52684.31 88888.00 2007-01-15 16:43:18.407 015 18164.76 44.44 52684.26 88888.00 2007-01-15 16:43:18.907 015 18164.84 44.42 52684.30 88888.00 2007-01-15 16:43:19.407 015 18164.83 44.55 52684.32 88888.00 2007-01-15 16:43:19.907 015 18164.94 44.67 52684.29 88888.00 2007-01-15 16:43:20.407 015 18165.00 44.65 52684.39 88888.00 2007-01-15 16:43:20.907 015 18164.99 44.69 52684.31 88888.00 2007-01-15 16:43:21.407 015 18164.94 44.74 52684.30 88888.00 2007-01-15 16:43:21.907 015 18164.96 44.78 52684.30 88888.00 2007-01-15 16:43:22.407 015 18164.96 44.82 52684.18 88888.00 2007-01-15 16:43:22.907 015 18164.89 44.83 52684.22 88888.00 2007-01-15 16:43:23.407 015 18164.85 44.90 52684.18 88888.00 2007-01-15 16:43:23.907 015 18164.94 44.94 52684.22 88888.00 2007-01-15 16:43:24.407 015 18165.00 45.01 52684.17 88888.00 2007-01-15 16:43:24.907 015 18165.05 45.05 52684.19 88888.00 2007-01-15 16:43:25.407 015 18165.29 45.11 52684.28 88888.00 2007-01-15 16:43:25.907 015 18165.36 45.17 52684.20 88888.00 2007-01-15 16:43:26.407 015 18165.46 45.18 52684.17 88888.00 2007-01-15 16:43:26.907 015 18165.56 45.26 52684.15 88888.00 2007-01-15 16:43:27.407 015 18165.47 45.19 52684.04 88888.00 2007-01-15 16:43:27.907 015 18165.48 45.24 52684.04 88888.00 2007-01-15 16:43:28.407 015 18165.60 45.23 52684.13 88888.00 2007-01-15 16:43:28.907 015 18165.71 45.25 52684.13 88888.00 2007-01-15 16:43:29.407 015 18165.77 45.16 52684.06 88888.00 2007-01-15 16:43:29.907 015 18165.80 45.13 52684.05 88888.00 2007-01-15 16:43:30.407 015 18165.92 45.13 52683.97 88888.00 2007-01-15 16:43:30.907 015 18166.09 45.04 52684.02 88888.00 2007-01-15 16:43:31.407 015 18166.15 45.01 52683.98 88888.00 2007-01-15 16:43:31.907 015 18166.28 45.05 52683.94 88888.00 2007-01-15 16:43:32.407 015 18166.34 45.07 52683.98 88888.00 2007-01-15 16:43:32.907 015 18166.31 45.07 52683.96 88888.00 2007-01-15 16:43:33.407 015 18166.28 45.03 52683.96 88888.00 2007-01-15 16:43:33.907 015 18166.39 44.96 52684.00 88888.00 2007-01-15 16:43:34.407 015 18166.33 44.88 52683.97 88888.00 2007-01-15 16:43:34.907 015 18166.42 44.82 52683.94 88888.00 2007-01-15 16:43:35.407 015 18166.35 44.81 52683.95 88888.00 2007-01-15 16:43:35.907 015 18166.17 44.75 52683.91 88888.00 2007-01-15 16:43:36.407 015 18166.13 44.72 52683.95 88888.00 2007-01-15 16:43:36.907 015 18166.15 44.72 52684.02 88888.00 2007-01-15 16:43:37.407 015 18166.14 44.65 52684.05 88888.00 2007-01-15 16:43:37.907 015 18166.18 44.61 52684.10 88888.00 2007-01-15 16:43:38.407 015 18166.09 44.63 52684.13 88888.00 2007-01-15 16:43:38.907 015 18166.15 44.71 52684.14 88888.00 2007-01-15 16:43:39.407 015 18166.13 44.71 52684.14 88888.00 2007-01-15 16:43:39.907 015 18166.15 44.55 52684.33 88888.00 2007-01-15 16:43:40.407 015 18166.08 44.48 52684.42 88888.00 2007-01-15 16:43:40.907 015 18165.97 44.43 52684.38 88888.00 2007-01-15 16:43:41.407 015 18165.94 44.36 52684.51 88888.00 2007-01-15 16:43:41.907 015 18166.03 44.24 52684.54 88888.00 2007-01-15 16:43:42.407 015 18165.92 44.31 52684.42 88888.00 2007-01-15 16:43:42.907 015 18165.83 44.28 52684.32 88888.00 2007-01-15 16:43:43.407 015 18165.90 44.28 52684.31 88888.00 2007-01-15 16:43:43.907 015 18165.83 44.31 52684.22 88888.00 2007-01-15 16:43:44.407 015 18165.78 44.25 52684.14 88888.00 2007-01-15 16:43:44.907 015 18165.80 44.15 52684.09 88888.00 2007-01-15 16:43:45.407 015 18165.94 44.08 52684.19 88888.00 2007-01-15 16:43:45.907 015 18165.96 44.11 52684.16 88888.00 2007-01-15 16:43:46.407 015 18165.93 44.15 52684.10 88888.00 2007-01-15 16:43:46.907 015 18165.88 43.92 52684.00 88888.00 2007-01-15 16:43:47.407 015 18165.97 43.64 52684.07 88888.00 2007-01-15 16:43:47.907 015 18166.19 43.62 52684.08 88888.00 2007-01-15 16:43:48.407 015 18166.15 43.62 52684.00 88888.00 2007-01-15 16:43:48.907 015 18166.12 43.68 52683.98 88888.00 2007-01-15 16:43:49.407 015 18165.99 43.74 52683.95 88888.00 2007-01-15 16:43:49.907 015 18165.98 43.68 52684.06 88888.00 2007-01-15 16:43:50.407 015 18165.99 43.74 52683.98 88888.00 2007-01-15 16:43:50.907 015 18166.05 43.69 52683.92 88888.00 2007-01-15 16:43:51.407 015 18166.13 43.58 52683.96 88888.00 2007-01-15 16:43:51.907 015 18166.14 43.58 52683.98 88888.00 2007-01-15 16:43:52.407 015 18166.18 43.68 52683.95 88888.00 2007-01-15 16:43:52.907 015 18166.25 43.69 52683.92 88888.00 2007-01-15 16:43:53.407 015 18166.39 43.65 52683.90 88888.00 2007-01-15 16:43:53.907 015 18166.42 43.64 52683.91 88888.00 2007-01-15 16:43:54.407 015 18166.37 43.68 52683.99 88888.00 2007-01-15 16:43:54.907 015 18166.39 43.73 52684.09 88888.00 2007-01-15 16:43:55.407 015 18166.48 43.70 52684.10 88888.00 2007-01-15 16:43:55.907 015 18166.51 43.68 52684.09 88888.00 2007-01-15 16:43:56.407 015 18166.61 43.65 52684.09 88888.00 2007-01-15 16:43:56.907 015 18166.73 43.62 52684.09 88888.00 2007-01-15 16:43:57.407 015 18166.76 43.61 52684.18 88888.00 2007-01-15 16:43:57.907 015 18166.72 43.62 52684.25 88888.00 2007-01-15 16:43:58.407 015 18166.77 43.58 52684.19 88888.00 2007-01-15 16:43:58.907 015 18166.83 43.59 52684.17 88888.00 2007-01-15 16:43:59.407 015 18166.85 43.67 52684.14 88888.00 2007-01-15 16:43:59.907 015 18166.98 43.73 52684.25 88888.00 2007-01-15 16:44:00.407 015 18166.99 43.74 52684.28 88888.00 2007-01-15 16:44:00.907 015 18167.05 43.75 52684.34 88888.00 2007-01-15 16:44:01.407 015 18167.05 43.78 52684.28 88888.00 2007-01-15 16:44:01.907 015 18167.00 43.72 52684.32 88888.00 2007-01-15 16:44:02.407 015 18167.01 43.71 52684.40 88888.00 2007-01-15 16:44:02.907 015 18167.06 43.78 52684.37 88888.00 2007-01-15 16:44:03.407 015 18167.11 43.81 52684.37 88888.00 2007-01-15 16:44:03.907 015 18167.05 43.74 52684.38 88888.00 2007-01-15 16:44:04.407 015 18166.88 43.73 52684.37 88888.00 2007-01-15 16:44:04.907 015 18166.96 43.70 52684.49 88888.00 2007-01-15 16:44:05.407 015 18166.95 43.62 52684.52 88888.00 2007-01-15 16:44:05.907 015 18166.87 43.54 52684.56 88888.00 2007-01-15 16:44:06.407 015 18166.78 43.53 52684.57 88888.00 2007-01-15 16:44:06.907 015 18166.76 43.53 52684.50 88888.00 2007-01-15 16:44:07.407 015 18166.64 43.51 52684.55 88888.00 2007-01-15 16:44:07.907 015 18166.58 43.44 52684.67 88888.00 2007-01-15 16:44:08.407 015 18166.42 43.42 52684.66 88888.00 2007-01-15 16:44:08.907 015 18166.23 43.39 52684.69 88888.00 2007-01-15 16:44:09.407 015 18166.17 43.37 52684.60 88888.00 2007-01-15 16:44:09.907 015 18166.15 43.38 52684.61 88888.00 2007-01-15 16:44:10.407 015 18165.97 43.45 52684.77 88888.00 2007-01-15 16:44:10.907 015 18166.00 43.44 52684.84 88888.00 2007-01-15 16:44:11.407 015 18166.07 43.36 52684.83 88888.00 2007-01-15 16:44:11.907 015 18166.04 43.23 52684.80 88888.00 2007-01-15 16:44:12.407 015 18166.00 43.25 52684.71 88888.00 2007-01-15 16:44:12.907 015 18166.05 43.23 52684.67 88888.00 2007-01-15 16:44:13.407 015 18166.02 43.30 52684.65 88888.00 2007-01-15 16:44:13.907 015 18165.94 43.35 52684.72 88888.00 2007-01-15 16:44:14.407 015 18165.86 43.28 52684.74 88888.00 2007-01-15 16:44:14.907 015 18165.90 43.29 52684.71 88888.00 2007-01-15 16:44:15.407 015 18165.88 43.33 52684.76 88888.00 2007-01-15 16:44:15.907 015 18165.91 43.32 52684.75 88888.00 2007-01-15 16:44:16.407 015 18165.98 43.25 52684.71 88888.00 2007-01-15 16:44:16.907 015 18165.98 43.36 52684.89 88888.00 2007-01-15 16:44:17.407 015 18165.98 43.35 52684.96 88888.00 2007-01-15 16:44:17.907 015 18166.04 43.42 52685.01 88888.00 2007-01-15 16:44:18.407 015 18165.94 43.45 52685.10 88888.00 2007-01-15 16:44:18.907 015 18166.02 43.38 52685.18 88888.00 2007-01-15 16:44:19.407 015 18166.03 43.35 52685.21 88888.00 2007-01-15 16:44:19.907 015 18166.02 43.36 52685.41 88888.00 2007-01-15 16:44:20.407 015 18165.97 43.30 52685.33 88888.00 2007-01-15 16:44:20.907 015 18165.87 43.22 52685.39 88888.00 2007-01-15 16:44:21.407 015 18165.93 43.25 52685.38 88888.00 2007-01-15 16:44:21.907 015 18165.90 43.24 52685.44 88888.00 2007-01-15 16:44:22.407 015 18165.71 43.26 52685.54 88888.00 2007-01-15 16:44:22.907 015 18165.70 43.24 52685.49 88888.00 2007-01-15 16:44:23.407 015 18165.75 43.14 52685.50 88888.00 2007-01-15 16:44:23.907 015 18165.64 43.12 52685.46 88888.00 2007-01-15 16:44:24.407 015 18165.50 43.15 52685.35 88888.00 2007-01-15 16:44:24.907 015 18165.45 43.22 52685.37 88888.00 2007-01-15 16:44:25.407 015 18165.47 43.18 52685.57 88888.00 2007-01-15 16:44:25.907 015 18165.50 43.17 52685.69 88888.00 2007-01-15 16:44:26.407 015 18165.29 43.14 52685.71 88888.00 2007-01-15 16:44:26.907 015 18165.24 43.13 52685.59 88888.00 2007-01-15 16:44:27.407 015 18165.14 43.13 52685.57 88888.00 2007-01-15 16:44:27.907 015 18165.04 43.20 52685.68 88888.00 2007-01-15 16:44:28.407 015 18164.98 43.28 52685.66 88888.00 2007-01-15 16:44:28.907 015 18164.93 43.35 52685.78 88888.00 2007-01-15 16:44:29.407 015 18164.82 43.37 52685.77 88888.00 2007-01-15 16:44:29.907 015 18164.71 43.33 52685.80 88888.00 2007-01-15 16:44:30.407 015 18164.61 43.42 52685.83 88888.00 2007-01-15 16:44:30.907 015 18164.66 43.72 52685.88 88888.00 2007-01-15 16:44:31.407 015 18164.49 43.92 52685.96 88888.00 2007-01-15 16:44:31.907 015 18164.40 43.99 52685.96 88888.00 2007-01-15 16:44:32.407 015 18164.46 43.95 52685.93 88888.00 2007-01-15 16:44:32.907 015 18164.40 43.97 52686.10 88888.00 2007-01-15 16:44:33.407 015 18164.30 43.99 52686.17 88888.00 2007-01-15 16:44:33.907 015 18164.19 43.92 52686.19 88888.00 2007-01-15 16:44:34.407 015 18164.18 43.84 52686.22 88888.00 2007-01-15 16:44:34.907 015 18164.13 43.85 52686.14 88888.00 2007-01-15 16:44:35.407 015 18164.02 43.81 52686.26 88888.00 2007-01-15 16:44:35.907 015 18163.90 43.85 52686.27 88888.00 2007-01-15 16:44:36.407 015 18163.94 43.86 52686.26 88888.00 2007-01-15 16:44:36.907 015 18163.85 43.90 52686.46 88888.00 2007-01-15 16:44:37.407 015 18163.68 43.97 52686.42 88888.00 2007-01-15 16:44:37.907 015 18163.61 43.92 52686.42 88888.00 2007-01-15 16:44:38.407 015 18163.66 43.80 52686.40 88888.00 2007-01-15 16:44:38.907 015 18163.75 43.88 52686.47 88888.00 2007-01-15 16:44:39.407 015 18163.73 43.87 52686.48 88888.00 2007-01-15 16:44:39.907 015 18163.65 43.88 52686.43 88888.00 2007-01-15 16:44:40.407 015 18163.57 43.89 52686.41 88888.00 2007-01-15 16:44:40.907 015 18163.51 43.85 52686.49 88888.00 2007-01-15 16:44:41.407 015 18163.54 43.80 52686.63 88888.00 2007-01-15 16:44:41.907 015 18163.54 43.79 52686.58 88888.00 2007-01-15 16:44:42.407 015 18163.41 43.74 52686.53 88888.00 2007-01-15 16:44:42.907 015 18163.41 43.72 52686.39 88888.00 2007-01-15 16:44:43.407 015 18163.35 43.67 52686.32 88888.00 2007-01-15 16:44:43.907 015 18163.20 43.61 52686.40 88888.00 2007-01-15 16:44:44.407 015 18163.14 43.50 52686.42 88888.00 2007-01-15 16:44:44.907 015 18163.03 43.48 52686.48 88888.00 2007-01-15 16:44:45.407 015 18162.93 43.43 52686.47 88888.00 2007-01-15 16:44:45.907 015 18162.79 43.37 52686.40 88888.00 2007-01-15 16:44:46.407 015 18162.86 43.30 52686.42 88888.00 2007-01-15 16:44:46.907 015 18162.86 43.21 52686.40 88888.00 2007-01-15 16:44:47.407 015 18162.72 43.16 52686.34 88888.00 2007-01-15 16:44:47.907 015 18162.67 43.00 52686.28 88888.00 2007-01-15 16:44:48.407 015 18162.64 42.99 52686.27 88888.00 2007-01-15 16:44:48.907 015 18162.61 42.94 52686.29 88888.00 2007-01-15 16:44:49.407 015 18162.54 42.90 52686.29 88888.00 2007-01-15 16:44:49.907 015 18162.51 42.90 52686.24 88888.00 2007-01-15 16:44:50.407 015 18162.59 42.79 52686.28 88888.00 2007-01-15 16:44:50.907 015 18162.61 42.77 52686.30 88888.00 2007-01-15 16:44:51.407 015 18162.56 42.81 52686.24 88888.00 2007-01-15 16:44:51.907 015 18162.51 42.80 52686.27 88888.00 2007-01-15 16:44:52.407 015 18162.56 42.79 52686.37 88888.00 2007-01-15 16:44:52.907 015 18162.44 42.77 52686.38 88888.00 2007-01-15 16:44:53.407 015 18162.38 42.78 52686.34 88888.00 2007-01-15 16:44:53.907 015 18162.41 42.79 52686.20 88888.00 2007-01-15 16:44:54.407 015 18162.45 42.80 52686.30 88888.00 2007-01-15 16:44:54.907 015 18162.35 42.77 52686.34 88888.00 2007-01-15 16:44:55.407 015 18162.39 42.71 52686.28 88888.00 2007-01-15 16:44:55.907 015 18162.35 42.69 52686.24 88888.00 2007-01-15 16:44:56.407 015 18162.33 42.73 52686.24 88888.00 2007-01-15 16:44:56.907 015 18162.34 42.68 52686.28 88888.00 2007-01-15 16:44:57.407 015 18162.35 42.61 52686.34 88888.00 2007-01-15 16:44:57.907 015 18162.17 42.51 52686.34 88888.00 2007-01-15 16:44:58.407 015 18162.11 42.46 52686.15 88888.00 2007-01-15 16:44:58.907 015 18162.14 42.41 52686.01 88888.00 2007-01-15 16:44:59.407 015 18162.16 42.34 52686.00 88888.00 2007-01-15 16:44:59.907 015 18162.02 42.38 52685.96 88888.00 2007-01-15 16:45:00.407 015 18162.16 42.45 52685.96 88888.00 2007-01-15 16:45:00.907 015 18162.23 42.41 52685.84 88888.00 2007-01-15 16:45:01.407 015 18162.12 42.47 52685.82 88888.00 2007-01-15 16:45:01.907 015 18162.14 42.50 52685.93 88888.00 2007-01-15 16:45:02.407 015 18162.12 42.52 52685.90 88888.00 2007-01-15 16:45:02.907 015 18162.24 42.47 52685.72 88888.00 2007-01-15 16:45:03.407 015 18162.29 42.45 52685.55 88888.00 2007-01-15 16:45:03.907 015 18162.34 42.52 52685.71 88888.00 2007-01-15 16:45:04.407 015 18162.31 42.56 52685.60 88888.00 2007-01-15 16:45:04.907 015 18162.38 42.57 52685.45 88888.00 2007-01-15 16:45:05.407 015 18162.49 42.55 52685.38 88888.00 2007-01-15 16:45:05.907 015 18162.50 42.55 52685.46 88888.00 2007-01-15 16:45:06.407 015 18162.51 42.67 52685.42 88888.00 2007-01-15 16:45:06.907 015 18162.60 42.65 52685.31 88888.00 2007-01-15 16:45:07.407 015 18162.66 42.69 52685.42 88888.00 2007-01-15 16:45:07.907 015 18162.57 42.80 52685.44 88888.00 2007-01-15 16:45:08.407 015 18162.49 42.80 52685.37 88888.00 2007-01-15 16:45:08.907 015 18162.59 42.80 52685.18 88888.00 2007-01-15 16:45:09.407 015 18162.57 42.88 52685.03 88888.00 2007-01-15 16:45:09.907 015 18162.56 42.91 52685.04 88888.00 2007-01-15 16:45:10.407 015 18162.55 42.92 52685.11 88888.00 2007-01-15 16:45:10.907 015 18162.77 43.02 52685.11 88888.00 2007-01-15 16:45:11.407 015 18162.87 43.10 52685.07 88888.00 2007-01-15 16:45:11.907 015 18162.87 43.16 52685.03 88888.00 2007-01-15 16:45:12.407 015 18163.06 43.17 52685.02 88888.00 2007-01-15 16:45:12.907 015 18163.09 43.19 52685.03 88888.00 2007-01-15 16:45:13.407 015 18163.14 43.24 52684.95 88888.00 2007-01-15 16:45:13.907 015 18163.22 43.29 52684.84 88888.00 2007-01-15 16:45:14.407 015 18163.37 43.22 52684.99 88888.00 2007-01-15 16:45:14.907 015 18163.38 43.20 52685.00 88888.00 2007-01-15 16:45:15.407 015 18163.35 43.29 52685.01 88888.00 2007-01-15 16:45:15.907 015 18163.28 43.23 52684.92 88888.00 2007-01-15 16:45:16.407 015 18163.26 43.14 52684.95 88888.00 2007-01-15 16:45:16.907 015 18163.27 43.15 52684.92 88888.00 2007-01-15 16:45:17.407 015 18163.42 43.18 52684.84 88888.00 2007-01-15 16:45:17.907 015 18163.39 43.16 52684.94 88888.00 2007-01-15 16:45:18.407 015 18163.18 43.14 52685.01 88888.00 2007-01-15 16:45:18.907 015 18163.20 43.17 52685.01 88888.00 2007-01-15 16:45:19.407 015 18163.15 43.10 52685.00 88888.00 2007-01-15 16:45:19.907 015 18163.21 43.09 52685.01 88888.00 2007-01-15 16:45:20.407 015 18163.14 43.07 52685.10 88888.00 2007-01-15 16:45:20.907 015 18163.15 43.05 52685.09 88888.00 2007-01-15 16:45:21.407 015 18163.17 43.01 52685.10 88888.00 2007-01-15 16:45:21.907 015 18163.26 43.02 52685.02 88888.00 2007-01-15 16:45:22.407 015 18163.28 42.95 52685.04 88888.00 2007-01-15 16:45:22.907 015 18163.22 42.98 52685.03 88888.00 2007-01-15 16:45:23.407 015 18163.13 43.04 52685.00 88888.00 2007-01-15 16:45:23.907 015 18162.98 43.06 52685.06 88888.00 2007-01-15 16:45:24.407 015 18162.83 43.08 52685.04 88888.00 2007-01-15 16:45:24.907 015 18162.83 43.16 52685.09 88888.00 2007-01-15 16:45:25.407 015 18162.89 43.14 52685.01 88888.00 2007-01-15 16:45:25.907 015 18162.86 43.16 52685.02 88888.00 2007-01-15 16:45:26.407 015 18162.75 43.21 52684.97 88888.00 2007-01-15 16:45:26.907 015 18162.72 43.20 52684.96 88888.00 2007-01-15 16:45:27.407 015 18162.70 43.23 52685.06 88888.00 2007-01-15 16:45:27.907 015 18162.72 43.31 52685.09 88888.00 2007-01-15 16:45:28.407 015 18162.74 43.39 52685.01 88888.00 2007-01-15 16:45:28.907 015 18162.65 43.40 52684.99 88888.00 2007-01-15 16:45:29.407 015 18162.67 43.47 52685.09 88888.00 2007-01-15 16:45:29.907 015 18162.72 43.49 52685.12 88888.00 2007-01-15 16:45:30.407 015 18162.77 43.51 52685.11 88888.00 2007-01-15 16:45:30.907 015 18162.67 43.54 52685.02 88888.00 2007-01-15 16:45:31.407 015 18162.55 43.52 52685.07 88888.00 2007-01-15 16:45:31.907 015 18162.64 43.49 52685.07 88888.00 2007-01-15 16:45:32.407 015 18162.70 43.45 52684.99 88888.00 2007-01-15 16:45:32.907 015 18162.86 43.50 52684.89 88888.00 2007-01-15 16:45:33.407 015 18162.87 43.51 52684.92 88888.00 2007-01-15 16:45:33.907 015 18162.76 43.53 52684.95 88888.00 2007-01-15 16:45:34.407 015 18162.85 43.56 52684.98 88888.00 2007-01-15 16:45:34.907 015 18163.01 43.50 52684.90 88888.00 2007-01-15 16:45:35.407 015 18163.10 43.45 52684.83 88888.00 2007-01-15 16:45:35.907 015 18163.07 43.33 52684.76 88888.00 2007-01-15 16:45:36.407 015 18163.04 43.32 52684.69 88888.00 2007-01-15 16:45:36.907 015 18162.96 43.28 52684.74 88888.00 2007-01-15 16:45:37.407 015 18162.96 43.11 52684.73 88888.00 2007-01-15 16:45:37.907 015 18163.04 42.99 52684.66 88888.00 2007-01-15 16:45:38.407 015 18163.11 42.90 52684.78 88888.00 2007-01-15 16:45:38.907 015 18163.14 42.78 52684.79 88888.00 2007-01-15 16:45:39.407 015 18163.06 42.75 52684.68 88888.00 2007-01-15 16:45:39.907 015 18163.10 42.67 52684.65 88888.00 2007-01-15 16:45:40.407 015 18163.11 42.54 52684.65 88888.00 2007-01-15 16:45:40.907 015 18162.93 42.42 52684.65 88888.00 2007-01-15 16:45:41.407 015 18162.90 42.35 52684.67 88888.00 2007-01-15 16:45:41.907 015 18163.00 42.34 52684.55 88888.00 2007-01-15 16:45:42.407 015 18162.90 42.35 52684.61 88888.00 2007-01-15 16:45:42.907 015 18162.85 42.24 52684.66 88888.00 2007-01-15 16:45:43.407 015 18162.78 42.18 52684.60 88888.00 2007-01-15 16:45:43.907 015 18162.73 42.16 52684.55 88888.00 2007-01-15 16:45:44.407 015 18162.77 42.17 52684.53 88888.00 2007-01-15 16:45:44.907 015 18162.72 42.15 52684.57 88888.00 2007-01-15 16:45:45.407 015 18162.67 42.08 52684.62 88888.00 2007-01-15 16:45:45.907 015 18162.74 42.02 52684.64 88888.00 2007-01-15 16:45:46.407 015 18162.71 41.95 52684.57 88888.00 2007-01-15 16:45:46.907 015 18162.53 41.91 52684.53 88888.00 2007-01-15 16:45:47.407 015 18162.51 41.89 52684.49 88888.00 2007-01-15 16:45:47.907 015 18162.49 41.98 52684.46 88888.00 2007-01-15 16:45:48.407 015 18162.49 42.02 52684.45 88888.00 2007-01-15 16:45:48.907 015 18162.49 42.01 52684.43 88888.00 2007-01-15 16:45:49.407 015 18162.44 41.94 52684.42 88888.00 2007-01-15 16:45:49.907 015 18162.55 41.99 52684.37 88888.00 2007-01-15 16:45:50.407 015 18162.62 42.04 52684.29 88888.00 2007-01-15 16:45:50.907 015 18162.61 42.07 52684.18 88888.00 2007-01-15 16:45:51.407 015 18162.64 42.08 52684.06 88888.00 2007-01-15 16:45:51.907 015 18162.72 42.06 52684.10 88888.00 2007-01-15 16:45:52.407 015 18162.70 42.11 52684.14 88888.00 2007-01-15 16:45:52.907 015 18162.65 42.16 52684.23 88888.00 2007-01-15 16:45:53.407 015 18162.63 42.21 52684.25 88888.00 2007-01-15 16:45:53.907 015 18162.83 42.13 52684.25 88888.00 2007-01-15 16:45:54.407 015 18163.06 42.15 52684.27 88888.00 2007-01-15 16:45:54.907 015 18163.19 42.17 52684.11 88888.00 2007-01-15 16:45:55.407 015 18163.24 42.23 52684.05 88888.00 2007-01-15 16:45:55.907 015 18163.24 42.25 52684.15 88888.00 2007-01-15 16:45:56.407 015 18163.30 42.24 52684.14 88888.00 2007-01-15 16:45:56.907 015 18163.36 42.28 52684.06 88888.00 2007-01-15 16:45:57.407 015 18163.39 42.40 52683.97 88888.00 2007-01-15 16:45:57.907 015 18163.48 42.42 52683.97 88888.00 2007-01-15 16:45:58.407 015 18163.52 42.42 52683.98 88888.00 2007-01-15 16:45:58.907 015 18163.57 42.37 52683.99 88888.00 2007-01-15 16:45:59.407 015 18163.58 42.33 52684.00 88888.00 2007-01-15 16:45:59.907 015 18163.75 42.30 52684.00 88888.00 2007-01-15 16:46:00.407 015 18163.82 42.29 52684.06 88888.00 2007-01-15 16:46:00.907 015 18163.94 42.33 52684.04 88888.00 2007-01-15 16:46:01.407 015 18163.84 42.35 52683.96 88888.00 2007-01-15 16:46:01.907 015 18163.84 42.33 52683.92 88888.00 2007-01-15 16:46:02.407 015 18164.00 42.30 52683.93 88888.00 2007-01-15 16:46:02.907 015 18163.94 42.31 52684.03 88888.00 2007-01-15 16:46:03.407 015 18163.98 42.33 52683.99 88888.00 2007-01-15 16:46:03.907 015 18164.12 42.40 52683.86 88888.00 2007-01-15 16:46:04.407 015 18164.18 42.51 52683.87 88888.00 2007-01-15 16:46:04.907 015 18164.18 42.48 52683.88 88888.00 2007-01-15 16:46:05.407 015 18164.18 42.51 52683.86 88888.00 2007-01-15 16:46:05.907 015 18164.23 42.52 52683.92 88888.00 2007-01-15 16:46:06.407 015 18164.18 42.54 52684.08 88888.00 2007-01-15 16:46:06.907 015 18164.23 42.62 52684.04 88888.00 2007-01-15 16:46:07.407 015 18164.25 42.61 52684.14 88888.00 2007-01-15 16:46:07.907 015 18164.16 42.65 52684.18 88888.00 2007-01-15 16:46:08.407 015 18164.15 42.62 52684.19 88888.00 2007-01-15 16:46:08.907 015 18164.16 42.64 52684.38 88888.00 2007-01-15 16:46:09.407 015 18164.06 42.68 52684.40 88888.00 2007-01-15 16:46:09.907 015 18164.22 42.69 52684.38 88888.00 2007-01-15 16:46:10.407 015 18164.22 42.68 52684.37 88888.00 2007-01-15 16:46:10.907 015 18164.13 42.67 52684.31 88888.00 2007-01-15 16:46:11.407 015 18164.15 42.73 52684.43 88888.00 2007-01-15 16:46:11.907 015 18164.15 42.78 52684.46 88888.00 2007-01-15 16:46:12.407 015 18164.22 42.85 52684.54 88888.00 2007-01-15 16:46:12.907 015 18164.27 42.86 52684.45 88888.00 2007-01-15 16:46:13.407 015 18164.25 42.85 52684.41 88888.00 2007-01-15 16:46:13.907 015 18164.23 42.95 52684.34 88888.00 2007-01-15 16:46:14.407 015 18164.24 42.89 52684.32 88888.00 2007-01-15 16:46:14.907 015 18164.27 42.82 52684.33 88888.00 2007-01-15 16:46:15.407 015 18164.04 42.84 52684.32 88888.00 2007-01-15 16:46:15.907 015 18163.87 42.79 52684.37 88888.00 2007-01-15 16:46:16.407 015 18163.91 42.79 52684.52 88888.00 2007-01-15 16:46:16.907 015 18163.91 42.81 52684.50 88888.00 2007-01-15 16:46:17.407 015 18163.85 42.78 52684.46 88888.00 2007-01-15 16:46:17.907 015 18163.82 42.78 52684.45 88888.00 2007-01-15 16:46:18.407 015 18163.93 42.82 52684.43 88888.00 2007-01-15 16:46:18.907 015 18163.87 42.89 52684.49 88888.00 2007-01-15 16:46:19.407 015 18163.74 42.85 52684.55 88888.00 2007-01-15 16:46:19.907 015 18163.63 42.84 52684.43 88888.00 2007-01-15 16:46:20.407 015 18163.58 42.78 52684.55 88888.00 2007-01-15 16:46:20.907 015 18163.60 42.78 52684.60 88888.00 2007-01-15 16:46:21.407 015 18163.57 42.76 52684.62 88888.00 2007-01-15 16:46:21.907 015 18163.54 42.82 52684.68 88888.00 2007-01-15 16:46:22.407 015 18163.51 42.88 52684.67 88888.00 2007-01-15 16:46:22.907 015 18163.47 42.99 52684.64 88888.00 2007-01-15 16:46:23.407 015 18163.46 43.04 52684.72 88888.00 2007-01-15 16:46:23.907 015 18163.50 42.99 52684.84 88888.00 2007-01-15 16:46:24.407 015 18163.41 42.94 52684.84 88888.00 2007-01-15 16:46:24.907 015 18163.31 42.94 52684.87 88888.00 2007-01-15 16:46:25.407 015 18163.28 42.96 52684.90 88888.00 2007-01-15 16:46:25.907 015 18163.32 43.11 52684.83 88888.00 2007-01-15 16:46:26.407 015 18163.37 43.22 52684.85 88888.00 2007-01-15 16:46:26.907 015 18163.39 43.19 52684.87 88888.00 2007-01-15 16:46:27.407 015 18163.40 43.21 52684.91 88888.00 2007-01-15 16:46:27.907 015 18163.39 43.25 52684.84 88888.00 2007-01-15 16:46:28.407 015 18163.29 43.23 52684.85 88888.00 2007-01-15 16:46:28.907 015 18163.30 43.18 52684.90 88888.00 2007-01-15 16:46:29.407 015 18163.40 43.18 52684.91 88888.00 2007-01-15 16:46:29.907 015 18163.37 43.15 52684.83 88888.00 2007-01-15 16:46:30.407 015 18163.39 43.11 52684.80 88888.00 2007-01-15 16:46:30.907 015 18163.39 43.12 52684.78 88888.00 2007-01-15 16:46:31.407 015 18163.41 43.13 52684.73 88888.00 2007-01-15 16:46:31.907 015 18163.48 43.20 52684.76 88888.00 2007-01-15 16:46:32.407 015 18163.43 43.12 52684.75 88888.00 2007-01-15 16:46:32.907 015 18163.36 43.07 52684.77 88888.00 2007-01-15 16:46:33.407 015 18163.41 43.09 52684.71 88888.00 2007-01-15 16:46:33.907 015 18163.30 43.10 52684.64 88888.00 2007-01-15 16:46:34.407 015 18163.26 43.04 52684.50 88888.00 2007-01-15 16:46:34.907 015 18163.36 43.13 52684.41 88888.00 2007-01-15 16:46:35.407 015 18163.31 43.19 52684.42 88888.00 2007-01-15 16:46:35.907 015 18163.43 43.25 52684.39 88888.00 2007-01-15 16:46:36.407 015 18163.46 43.24 52684.40 88888.00 2007-01-15 16:46:36.907 015 18163.52 43.34 52684.48 88888.00 2007-01-15 16:46:37.407 015 18163.69 43.35 52684.54 88888.00 2007-01-15 16:46:37.907 015 18163.79 43.35 52684.52 88888.00 2007-01-15 16:46:38.407 015 18163.76 43.48 52684.43 88888.00 2007-01-15 16:46:38.907 015 18163.76 43.46 52684.43 88888.00 2007-01-15 16:46:39.407 015 18163.98 43.39 52684.57 88888.00 2007-01-15 16:46:39.907 015 18164.14 43.48 52684.71 88888.00 2007-01-15 16:46:40.407 015 18164.22 43.49 52684.75 88888.00 2007-01-15 16:46:40.907 015 18164.18 43.49 52684.73 88888.00 2007-01-15 16:46:41.407 015 18164.35 43.44 52684.66 88888.00 2007-01-15 16:46:41.907 015 18164.47 43.53 52684.65 88888.00 2007-01-15 16:46:42.407 015 18164.48 43.53 52684.57 88888.00 2007-01-15 16:46:42.907 015 18164.58 43.50 52684.60 88888.00 2007-01-15 16:46:43.407 015 18164.71 43.56 52684.71 88888.00 2007-01-15 16:46:43.907 015 18164.71 43.66 52684.74 88888.00 2007-01-15 16:46:44.407 015 18164.71 43.75 52684.76 88888.00 2007-01-15 16:46:44.907 015 18164.77 43.71 52684.66 88888.00 2007-01-15 16:46:45.407 015 18164.59 43.75 52684.71 88888.00 2007-01-15 16:46:45.907 015 18164.33 43.74 52684.75 88888.00 2007-01-15 16:46:46.407 015 18164.13 43.71 52684.73 88888.00 2007-01-15 16:46:46.907 015 18164.20 43.76 52684.85 88888.00 2007-01-15 16:46:47.407 015 18164.23 43.88 52684.99 88888.00 2007-01-15 16:46:47.907 015 18164.11 43.95 52684.97 88888.00 2007-01-15 16:46:48.407 015 18163.94 43.99 52685.03 88888.00 2007-01-15 16:46:48.907 015 18163.72 43.99 52685.10 88888.00 2007-01-15 16:46:49.407 015 18163.66 43.92 52685.11 88888.00 2007-01-15 16:46:49.907 015 18163.79 43.88 52685.21 88888.00 2007-01-15 16:46:50.407 015 18163.77 43.85 52685.20 88888.00 2007-01-15 16:46:50.907 015 18163.63 43.86 52685.12 88888.00 2007-01-15 16:46:51.407 015 18163.57 43.78 52685.09 88888.00 2007-01-15 16:46:51.907 015 18163.53 43.80 52685.02 88888.00 2007-01-15 16:46:52.407 015 18163.57 43.68 52685.12 88888.00 2007-01-15 16:46:52.907 015 18163.57 43.71 52685.13 88888.00 2007-01-15 16:46:53.407 015 18163.54 43.75 52685.09 88888.00 2007-01-15 16:46:53.907 015 18163.52 43.65 52685.00 88888.00 2007-01-15 16:46:54.407 015 18163.50 43.64 52684.99 88888.00 2007-01-15 16:46:54.907 015 18163.62 43.69 52684.95 88888.00 2007-01-15 16:46:55.407 015 18163.70 43.71 52685.03 88888.00 2007-01-15 16:46:55.907 015 18163.64 43.76 52685.01 88888.00 2007-01-15 16:46:56.407 015 18163.71 43.77 52685.01 88888.00 2007-01-15 16:46:56.907 015 18163.91 43.74 52685.04 88888.00 2007-01-15 16:46:57.407 015 18164.08 43.76 52685.08 88888.00 2007-01-15 16:46:57.907 015 18164.14 43.79 52685.01 88888.00 2007-01-15 16:46:58.407 015 18164.02 43.77 52684.95 88888.00 2007-01-15 16:46:58.907 015 18163.94 43.73 52685.08 88888.00 2007-01-15 16:46:59.407 015 18164.01 43.66 52685.06 88888.00 2007-01-15 16:46:59.907 015 18164.05 43.57 52685.07 88888.00 2007-01-15 16:47:00.407 015 18164.02 43.57 52685.08 88888.00 2007-01-15 16:47:00.907 015 18164.01 43.56 52685.03 88888.00 2007-01-15 16:47:01.407 015 18163.98 43.54 52685.02 88888.00 2007-01-15 16:47:01.907 015 18164.03 43.57 52684.99 88888.00 2007-01-15 16:47:02.407 015 18164.01 43.65 52684.97 88888.00 2007-01-15 16:47:02.907 015 18163.85 43.66 52684.97 88888.00 2007-01-15 16:47:03.407 015 18163.74 43.73 52684.88 88888.00 2007-01-15 16:47:03.907 015 18163.80 43.72 52684.89 88888.00 2007-01-15 16:47:04.407 015 18163.87 43.79 52684.99 88888.00 2007-01-15 16:47:04.907 015 18163.89 43.81 52684.97 88888.00 2007-01-15 16:47:05.407 015 18163.90 43.77 52684.87 88888.00 2007-01-15 16:47:05.907 015 18163.87 43.72 52684.83 88888.00 2007-01-15 16:47:06.407 015 18164.03 43.77 52684.85 88888.00 2007-01-15 16:47:06.907 015 18164.11 43.78 52684.92 88888.00 2007-01-15 16:47:07.407 015 18164.04 43.85 52684.88 88888.00 2007-01-15 16:47:07.907 015 18164.03 43.92 52684.75 88888.00 2007-01-15 16:47:08.407 015 18164.02 43.95 52684.61 88888.00 2007-01-15 16:47:08.907 015 18164.06 43.90 52684.46 88888.00 2007-01-15 16:47:09.407 015 18164.07 44.02 52684.49 88888.00 2007-01-15 16:47:09.907 015 18164.00 44.10 52684.58 88888.00 2007-01-15 16:47:10.407 015 18164.20 44.15 52684.58 88888.00 2007-01-15 16:47:10.907 015 18164.29 44.20 52684.58 88888.00 2007-01-15 16:47:11.407 015 18164.25 44.33 52684.57 88888.00 2007-01-15 16:47:11.907 015 18164.31 44.42 52684.57 88888.00 2007-01-15 16:47:12.407 015 18164.29 44.51 52684.60 88888.00 2007-01-15 16:47:12.907 015 18164.29 44.64 52684.61 88888.00 2007-01-15 16:47:13.407 015 18164.35 44.75 52684.56 88888.00 2007-01-15 16:47:13.907 015 18164.37 44.82 52684.56 88888.00 2007-01-15 16:47:14.407 015 18164.45 44.84 52684.68 88888.00 2007-01-15 16:47:14.907 015 18164.48 44.95 52684.77 88888.00 2007-01-15 16:47:15.407 015 18164.41 45.04 52684.68 88888.00 2007-01-15 16:47:15.907 015 18164.39 45.06 52684.55 88888.00 2007-01-15 16:47:16.407 015 18164.27 45.09 52684.66 88888.00 2007-01-15 16:47:16.907 015 18164.36 45.18 52684.77 88888.00 2007-01-15 16:47:17.407 015 18164.23 45.23 52684.89 88888.00 2007-01-15 16:47:17.907 015 18164.02 45.13 52684.79 88888.00 2007-01-15 16:47:18.407 015 18164.06 45.16 52684.80 88888.00 2007-01-15 16:47:18.907 015 18164.08 45.20 52684.83 88888.00 2007-01-15 16:47:19.407 015 18163.94 45.12 52684.78 88888.00 2007-01-15 16:47:19.907 015 18163.87 45.15 52684.84 88888.00 2007-01-15 16:47:20.407 015 18163.77 45.20 52684.83 88888.00 2007-01-15 16:47:20.907 015 18163.76 45.29 52684.85 88888.00 2007-01-15 16:47:21.407 015 18163.74 45.37 52684.89 88888.00 2007-01-15 16:47:21.907 015 18163.76 45.44 52684.75 88888.00 2007-01-15 16:47:22.407 015 18163.71 45.45 52684.72 88888.00 2007-01-15 16:47:22.907 015 18163.65 45.43 52684.83 88888.00 2007-01-15 16:47:23.407 015 18163.65 45.47 52684.88 88888.00 2007-01-15 16:47:23.907 015 18163.61 45.58 52684.86 88888.00 2007-01-15 16:47:24.407 015 18163.65 45.58 52684.81 88888.00 2007-01-15 16:47:24.907 015 18163.69 45.70 52684.86 88888.00 2007-01-15 16:47:25.407 015 18163.52 45.76 52684.75 88888.00 2007-01-15 16:47:25.907 015 18163.54 45.87 52684.75 88888.00 2007-01-15 16:47:26.407 015 18163.51 45.96 52684.77 88888.00 2007-01-15 16:47:26.907 015 18163.57 45.98 52684.77 88888.00 2007-01-15 16:47:27.407 015 18163.51 46.01 52684.92 88888.00 2007-01-15 16:47:27.907 015 18163.46 46.03 52684.95 88888.00 2007-01-15 16:47:28.407 015 18163.46 46.04 52684.90 88888.00 2007-01-15 16:47:28.907 015 18163.41 46.03 52684.94 88888.00 2007-01-15 16:47:29.407 015 18163.28 46.08 52684.96 88888.00 2007-01-15 16:47:29.907 015 18163.19 46.13 52685.04 88888.00 2007-01-15 16:47:30.407 015 18163.15 46.16 52685.18 88888.00 2007-01-15 16:47:30.907 015 18163.07 46.29 52685.06 88888.00 2007-01-15 16:47:31.407 015 18163.00 46.38 52685.00 88888.00 2007-01-15 16:47:31.907 015 18162.93 46.30 52684.96 88888.00 2007-01-15 16:47:32.407 015 18162.83 46.36 52685.12 88888.00 2007-01-15 16:47:32.907 015 18162.83 46.41 52685.21 88888.00 2007-01-15 16:47:33.407 015 18162.71 46.44 52685.03 88888.00 2007-01-15 16:47:33.907 015 18162.66 46.48 52685.00 88888.00 2007-01-15 16:47:34.407 015 18162.56 46.54 52685.12 88888.00 2007-01-15 16:47:34.907 015 18162.49 46.52 52685.12 88888.00 2007-01-15 16:47:35.407 015 18162.44 46.49 52685.08 88888.00 2007-01-15 16:47:35.907 015 18162.42 46.50 52684.95 88888.00 2007-01-15 16:47:36.407 015 18162.23 46.57 52684.90 88888.00 2007-01-15 16:47:36.907 015 18161.99 46.50 52684.88 88888.00 2007-01-15 16:47:37.407 015 18162.00 46.43 52684.79 88888.00 2007-01-15 16:47:37.907 015 18162.13 46.46 52684.81 88888.00 2007-01-15 16:47:38.407 015 18162.17 46.43 52684.73 88888.00 2007-01-15 16:47:38.907 015 18162.14 46.48 52684.71 88888.00 2007-01-15 16:47:39.407 015 18162.12 46.53 52684.81 88888.00 2007-01-15 16:47:39.907 015 18162.02 46.62 52684.79 88888.00 2007-01-15 16:47:40.407 015 18162.12 46.58 52684.79 88888.00 2007-01-15 16:47:40.907 015 18162.21 46.59 52684.73 88888.00 2007-01-15 16:47:41.407 015 18162.11 46.70 52684.64 88888.00 2007-01-15 16:47:41.907 015 18162.17 46.70 52684.63 88888.00 2007-01-15 16:47:42.407 015 18162.32 46.73 52684.72 88888.00 2007-01-15 16:47:42.907 015 18162.38 46.66 52684.74 88888.00 2007-01-15 16:47:43.407 015 18162.33 46.64 52684.78 88888.00 2007-01-15 16:47:43.907 015 18162.23 46.57 52684.74 88888.00 2007-01-15 16:47:44.407 015 18162.19 46.64 52684.60 88888.00 2007-01-15 16:47:44.907 015 18162.17 46.65 52684.65 88888.00 2007-01-15 16:47:45.407 015 18162.19 46.66 52684.83 88888.00 2007-01-15 16:47:45.907 015 18162.22 46.67 52684.84 88888.00 2007-01-15 16:47:46.407 015 18162.10 46.62 52684.84 88888.00 2007-01-15 16:47:46.907 015 18161.98 46.56 52684.94 88888.00 2007-01-15 16:47:47.407 015 18161.90 46.61 52684.97 88888.00 2007-01-15 16:47:47.907 015 18161.76 46.56 52684.92 88888.00 2007-01-15 16:47:48.407 015 18161.74 46.51 52684.87 88888.00 2007-01-15 16:47:48.907 015 18161.74 46.46 52684.87 88888.00 2007-01-15 16:47:49.407 015 18161.66 46.39 52684.83 88888.00 2007-01-15 16:47:49.907 015 18161.59 46.34 52684.79 88888.00 2007-01-15 16:47:50.407 015 18161.42 46.29 52684.83 88888.00 2007-01-15 16:47:50.907 015 18161.38 46.37 52684.75 88888.00 2007-01-15 16:47:51.407 015 18161.33 46.37 52684.72 88888.00 2007-01-15 16:47:51.907 015 18161.31 46.34 52684.78 88888.00 2007-01-15 16:47:52.407 015 18161.36 46.35 52684.81 88888.00 2007-01-15 16:47:52.907 015 18161.22 46.30 52684.79 88888.00 2007-01-15 16:47:53.407 015 18161.16 46.36 52684.75 88888.00 2007-01-15 16:47:53.907 015 18161.16 46.42 52684.66 88888.00 2007-01-15 16:47:54.407 015 18161.08 46.57 52684.66 88888.00 2007-01-15 16:47:54.907 015 18161.10 46.70 52684.84 88888.00 2007-01-15 16:47:55.407 015 18161.04 46.68 52684.84 88888.00 2007-01-15 16:47:55.907 015 18161.14 46.76 52684.90 88888.00 2007-01-15 16:47:56.407 015 18161.05 46.87 52684.98 88888.00 2007-01-15 16:47:56.907 015 18160.98 47.00 52685.00 88888.00 2007-01-15 16:47:57.407 015 18160.96 47.08 52684.87 88888.00 2007-01-15 16:47:57.907 015 18160.86 47.20 52684.87 88888.00 2007-01-15 16:47:58.407 015 18160.76 47.28 52685.07 88888.00 2007-01-15 16:47:58.907 015 18160.68 47.35 52685.11 88888.00 2007-01-15 16:47:59.407 015 18160.53 47.46 52685.04 88888.00 2007-01-15 16:47:59.907 015 18160.42 47.55 52685.03 88888.00 2007-01-15 16:48:00.407 015 18160.31 47.54 52684.97 88888.00 2007-01-15 16:48:00.907 015 18160.18 47.50 52685.09 88888.00 2007-01-15 16:48:01.407 015 18160.03 47.57 52685.14 88888.00 2007-01-15 16:48:01.907 015 18160.10 47.66 52685.22 88888.00 2007-01-15 16:48:02.407 015 18160.10 47.63 52685.36 88888.00 2007-01-15 16:48:02.907 015 18159.91 47.62 52685.35 88888.00 2007-01-15 16:48:03.407 015 18159.91 47.69 52685.32 88888.00 2007-01-15 16:48:03.907 015 18159.91 47.78 52685.32 88888.00 2007-01-15 16:48:04.407 015 18159.93 47.76 52685.37 88888.00 2007-01-15 16:48:04.907 015 18159.92 47.82 52685.39 88888.00 2007-01-15 16:48:05.407 015 18159.80 47.92 52685.43 88888.00 2007-01-15 16:48:05.907 015 18159.77 47.99 52685.41 88888.00 2007-01-15 16:48:06.407 015 18159.71 47.97 52685.45 88888.00 2007-01-15 16:48:06.907 015 18159.69 48.02 52685.55 88888.00 2007-01-15 16:48:07.407 015 18159.73 48.03 52685.46 88888.00 2007-01-15 16:48:07.907 015 18159.69 48.02 52685.37 88888.00 2007-01-15 16:48:08.407 015 18159.61 48.04 52685.50 88888.00 2007-01-15 16:48:08.907 015 18159.62 48.15 52685.56 88888.00 2007-01-15 16:48:09.407 015 18159.63 48.17 52685.72 88888.00 2007-01-15 16:48:09.907 015 18159.51 48.16 52685.78 88888.00 2007-01-15 16:48:10.407 015 18159.40 48.15 52685.80 88888.00 2007-01-15 16:48:10.907 015 18159.34 48.10 52685.76 88888.00 2007-01-15 16:48:11.407 015 18159.26 48.14 52685.87 88888.00 2007-01-15 16:48:11.907 015 18159.24 48.13 52685.89 88888.00 2007-01-15 16:48:12.407 015 18159.23 48.00 52685.91 88888.00 2007-01-15 16:48:12.907 015 18159.26 48.00 52685.99 88888.00 2007-01-15 16:48:13.407 015 18159.08 48.04 52685.92 88888.00 2007-01-15 16:48:13.907 015 18158.93 48.04 52685.96 88888.00 2007-01-15 16:48:14.407 015 18158.96 48.01 52686.01 88888.00 2007-01-15 16:48:14.907 015 18158.81 47.85 52686.10 88888.00 2007-01-15 16:48:15.407 015 18158.79 47.77 52686.15 88888.00 2007-01-15 16:48:15.907 015 18158.73 47.74 52686.15 88888.00 2007-01-15 16:48:16.407 015 18158.63 47.66 52686.01 88888.00 2007-01-15 16:48:16.907 015 18158.48 47.55 52686.00 88888.00 2007-01-15 16:48:17.407 015 18158.43 47.47 52686.05 88888.00 2007-01-15 16:48:17.907 015 18158.32 47.40 52686.06 88888.00 2007-01-15 16:48:18.407 015 18158.29 47.32 52686.00 88888.00 2007-01-15 16:48:18.907 015 18158.33 47.24 52686.08 88888.00 2007-01-15 16:48:19.407 015 18158.28 47.10 52686.14 88888.00 2007-01-15 16:48:19.907 015 18158.16 46.92 52686.20 88888.00 2007-01-15 16:48:20.407 015 18158.22 46.78 52686.07 88888.00 2007-01-15 16:48:20.907 015 18158.20 46.71 52686.07 88888.00 2007-01-15 16:48:21.407 015 18158.18 46.72 52686.01 88888.00 2007-01-15 16:48:21.907 015 18158.30 46.68 52685.92 88888.00 2007-01-15 16:48:22.407 015 18158.33 46.53 52685.94 88888.00 2007-01-15 16:48:22.907 015 18158.48 46.52 52685.94 88888.00 2007-01-15 16:48:23.407 015 18158.36 46.46 52685.83 88888.00 2007-01-15 16:48:23.907 015 18158.28 46.40 52685.77 88888.00 2007-01-15 16:48:24.407 015 18158.30 46.33 52685.76 88888.00 2007-01-15 16:48:24.907 015 18158.51 46.24 52685.76 88888.00 2007-01-15 16:48:25.407 015 18158.60 46.21 52685.90 88888.00 2007-01-15 16:48:25.907 015 18158.51 46.18 52686.00 88888.00 2007-01-15 16:48:26.407 015 18158.55 46.14 52686.06 88888.00 2007-01-15 16:48:26.907 015 18158.47 46.13 52685.95 88888.00 2007-01-15 16:48:27.407 015 18158.57 46.17 52685.91 88888.00 2007-01-15 16:48:27.907 015 18158.63 46.23 52685.89 88888.00 2007-01-15 16:48:28.407 015 18158.59 46.25 52685.88 88888.00 2007-01-15 16:48:28.907 015 18158.42 46.30 52685.78 88888.00 2007-01-15 16:48:29.407 015 18158.44 46.51 52685.69 88888.00 2007-01-15 16:48:29.907 015 18158.44 46.62 52685.76 88888.00 2007-01-15 16:48:30.407 015 18158.55 46.58 52685.90 88888.00 2007-01-15 16:48:30.907 015 18158.55 46.62 52685.97 88888.00 2007-01-15 16:48:31.404 015 18158.60 46.74 52685.95 88888.00 2007-01-15 16:48:31.904 015 18158.65 47.03 52685.92 88888.00 2007-01-15 16:48:32.404 015 18158.70 47.16 52685.80 88888.00 2007-01-15 16:48:32.904 015 18158.64 47.30 52685.83 88888.00 2007-01-15 16:48:33.404 015 18158.75 47.44 52685.84 88888.00 2007-01-15 16:48:33.904 015 18158.87 47.54 52685.81 88888.00 2007-01-15 16:48:34.404 015 18158.95 47.58 52685.80 88888.00 2007-01-15 16:48:34.904 015 18159.05 47.69 52685.70 88888.00 2007-01-15 16:48:35.404 015 18159.08 47.83 52685.67 88888.00 2007-01-15 16:48:35.904 015 18159.01 47.89 52685.60 88888.00 2007-01-15 16:48:36.404 015 18159.10 47.95 52685.66 88888.00 2007-01-15 16:48:36.904 015 18159.27 48.07 52685.62 88888.00 2007-01-15 16:48:37.404 015 18159.33 48.16 52685.61 88888.00 2007-01-15 16:48:37.904 015 18159.34 48.25 52685.57 88888.00 2007-01-15 16:48:38.404 015 18159.42 48.35 52685.55 88888.00 2007-01-15 16:48:38.904 015 18159.42 48.33 52685.46 88888.00 2007-01-15 16:48:39.404 015 18159.48 48.40 52685.58 88888.00 2007-01-15 16:48:39.904 015 18159.63 48.44 52685.69 88888.00 2007-01-15 16:48:40.404 015 18159.84 48.53 52685.72 88888.00 2007-01-15 16:48:40.904 015 18159.88 48.48 52685.66 88888.00 2007-01-15 16:48:41.404 015 18160.00 48.40 52685.58 88888.00 2007-01-15 16:48:41.904 015 18160.02 48.39 52685.65 88888.00 2007-01-15 16:48:42.404 015 18159.92 48.36 52685.73 88888.00 2007-01-15 16:48:42.904 015 18159.92 48.22 52685.77 88888.00 2007-01-15 16:48:43.404 015 18159.94 48.23 52685.79 88888.00 2007-01-15 16:48:43.904 015 18159.89 48.22 52685.87 88888.00 2007-01-15 16:48:44.404 015 18159.85 48.11 52685.88 88888.00 2007-01-15 16:48:44.904 015 18159.83 48.05 52685.82 88888.00 2007-01-15 16:48:45.404 015 18159.93 48.04 52685.77 88888.00 2007-01-15 16:48:45.904 015 18159.95 48.00 52685.67 88888.00 2007-01-15 16:48:46.404 015 18159.90 47.84 52685.85 88888.00 2007-01-15 16:48:46.904 015 18159.92 47.70 52685.89 88888.00 2007-01-15 16:48:47.404 015 18159.97 47.75 52685.87 88888.00 2007-01-15 16:48:47.904 015 18159.84 47.75 52685.89 88888.00 2007-01-15 16:48:48.404 015 18159.78 47.68 52686.02 88888.00 2007-01-15 16:48:48.904 015 18159.90 47.54 52686.01 88888.00 2007-01-15 16:48:49.404 015 18159.93 47.44 52685.96 88888.00 2007-01-15 16:48:49.904 015 18159.86 47.41 52685.91 88888.00 2007-01-15 16:48:50.404 015 18159.91 47.39 52685.92 88888.00 2007-01-15 16:48:50.904 015 18159.91 47.28 52686.00 88888.00 2007-01-15 16:48:51.404 015 18159.86 47.15 52686.00 88888.00 2007-01-15 16:48:51.904 015 18159.83 47.06 52686.05 88888.00 2007-01-15 16:48:52.404 015 18159.89 46.99 52686.00 88888.00 2007-01-15 16:48:52.904 015 18160.03 46.85 52685.95 88888.00 2007-01-15 16:48:53.404 015 18160.02 46.77 52685.80 88888.00 2007-01-15 16:48:53.904 015 18159.89 46.70 52685.81 88888.00 2007-01-15 16:48:54.404 015 18159.89 46.55 52685.79 88888.00 2007-01-15 16:48:54.904 015 18159.95 46.45 52685.69 88888.00 2007-01-15 16:48:55.404 015 18160.00 46.40 52685.70 88888.00 2007-01-15 16:48:55.904 015 18160.16 46.40 52685.78 88888.00 2007-01-15 16:48:56.404 015 18160.31 46.40 52685.76 88888.00 2007-01-15 16:48:56.904 015 18160.48 46.40 52685.81 88888.00 2007-01-15 16:48:57.404 015 18160.59 46.45 52685.74 88888.00 2007-01-15 16:48:57.904 015 18160.78 46.41 52685.59 88888.00 2007-01-15 16:48:58.404 015 18160.83 46.36 52685.52 88888.00 2007-01-15 16:48:58.904 015 18160.89 46.43 52685.57 88888.00 2007-01-15 16:48:59.404 015 18160.91 46.43 52685.47 88888.00 2007-01-15 16:48:59.904 015 18161.12 46.43 52685.35 88888.00 2007-01-15 16:49:00.404 015 18161.27 46.55 52685.25 88888.00 2007-01-15 16:49:00.904 015 18161.51 46.61 52685.19 88888.00 2007-01-15 16:49:01.404 015 18161.62 46.69 52685.18 88888.00 2007-01-15 16:49:01.904 015 18161.77 46.77 52685.10 88888.00 2007-01-15 16:49:02.404 015 18161.85 46.88 52684.98 88888.00 2007-01-15 16:49:02.904 015 18162.05 47.01 52685.10 88888.00 2007-01-15 16:49:03.404 015 18162.24 47.14 52685.09 88888.00 2007-01-15 16:49:03.904 015 18162.43 47.29 52684.94 88888.00 2007-01-15 16:49:04.404 015 18162.43 47.36 52684.90 88888.00 2007-01-15 16:49:04.904 015 18162.55 47.39 52684.81 88888.00 2007-01-15 16:49:05.404 015 18162.65 47.51 52684.66 88888.00 2007-01-15 16:49:05.904 015 18162.79 47.53 52684.74 88888.00 2007-01-15 16:49:06.404 015 18163.01 47.65 52684.76 88888.00 2007-01-15 16:49:06.904 015 18163.22 47.69 52684.78 88888.00 2007-01-15 16:49:07.404 015 18163.33 47.81 52684.72 88888.00 2007-01-15 16:49:07.904 015 18163.44 47.95 52684.77 88888.00 2007-01-15 16:49:08.404 015 18163.51 47.98 52684.68 88888.00 2007-01-15 16:49:08.904 015 18163.63 48.02 52684.62 88888.00 2007-01-15 16:49:09.404 015 18163.76 47.98 52684.64 88888.00 2007-01-15 16:49:09.904 015 18163.96 47.94 52684.67 88888.00 2007-01-15 16:49:10.404 015 18164.12 47.92 52684.72 88888.00 2007-01-15 16:49:10.904 015 18164.28 47.94 52684.66 88888.00 2007-01-15 16:49:11.404 015 18164.35 47.90 52684.67 88888.00 2007-01-15 16:49:11.904 015 18164.31 47.85 52684.69 88888.00 2007-01-15 16:49:12.404 015 18164.31 47.83 52684.76 88888.00 2007-01-15 16:49:12.904 015 18164.34 47.78 52684.90 88888.00 2007-01-15 16:49:13.404 015 18164.42 47.73 52684.99 88888.00 2007-01-15 16:49:13.904 015 18164.56 47.68 52685.03 88888.00 2007-01-15 16:49:14.404 015 18164.57 47.68 52684.98 88888.00 2007-01-15 16:49:14.904 015 18164.62 47.67 52685.00 88888.00 2007-01-15 16:49:15.404 015 18164.67 47.61 52685.06 88888.00 2007-01-15 16:49:15.904 015 18164.88 47.59 52685.09 88888.00 2007-01-15 16:49:16.404 015 18164.99 47.54 52685.09 88888.00 2007-01-15 16:49:16.904 015 18164.79 47.43 52685.08 88888.00 2007-01-15 16:49:17.404 015 18164.78 47.45 52685.02 88888.00 2007-01-15 16:49:17.904 015 18164.82 47.48 52685.12 88888.00 2007-01-15 16:49:18.404 015 18164.76 47.44 52685.19 88888.00 2007-01-15 16:49:18.904 015 18164.70 47.49 52685.15 88888.00 2007-01-15 16:49:19.404 015 18164.63 47.47 52685.23 88888.00 2007-01-15 16:49:19.904 015 18164.51 47.44 52685.37 88888.00 2007-01-15 16:49:20.404 015 18164.39 47.48 52685.44 88888.00 2007-01-15 16:49:20.904 015 18164.30 47.48 52685.34 88888.00 2007-01-15 16:49:21.404 015 18164.33 47.49 52685.39 88888.00 2007-01-15 16:49:21.904 015 18164.22 47.48 52685.54 88888.00 2007-01-15 16:49:22.404 015 18164.22 47.41 52685.56 88888.00 2007-01-15 16:49:22.904 015 18164.33 47.37 52685.62 88888.00 2007-01-15 16:49:23.404 015 18164.31 47.32 52685.69 88888.00 2007-01-15 16:49:23.904 015 18164.24 47.30 52685.68 88888.00 2007-01-15 16:49:24.404 015 18164.19 47.29 52685.66 88888.00 2007-01-15 16:49:24.904 015 18164.20 47.30 52685.58 88888.00 2007-01-15 16:49:25.404 015 18164.35 47.43 52685.45 88888.00 2007-01-15 16:49:25.904 015 18164.31 47.48 52685.42 88888.00 2007-01-15 16:49:26.404 015 18164.42 47.50 52685.45 88888.00 2007-01-15 16:49:26.904 015 18164.58 47.56 52685.39 88888.00 2007-01-15 16:49:27.404 015 18164.62 47.52 52685.25 88888.00 2007-01-15 16:49:27.904 015 18164.65 47.54 52685.14 88888.00 2007-01-15 16:49:28.404 015 18165.00 47.58 52685.03 88888.00 2007-01-15 16:49:28.904 015 18165.12 47.71 52684.97 88888.00 2007-01-15 16:49:29.404 015 18165.18 47.82 52684.96 88888.00 2007-01-15 16:49:29.904 015 18165.29 47.81 52684.85 88888.00 2007-01-15 16:49:30.404 015 18165.45 47.74 52684.80 88888.00 2007-01-15 16:49:30.904 015 18165.59 47.83 52684.69 88888.00 2007-01-15 16:49:31.404 015 18165.69 48.01 52684.57 88888.00 2007-01-15 16:49:31.904 015 18165.93 48.07 52684.50 88888.00 2007-01-15 16:49:32.404 015 18166.21 48.12 52684.37 88888.00 2007-01-15 16:49:32.904 015 18166.47 48.19 52684.31 88888.00 2007-01-15 16:49:33.404 015 18166.73 48.26 52684.22 88888.00 2007-01-15 16:49:33.904 015 18166.90 48.21 52684.19 88888.00 2007-01-15 16:49:34.404 015 18167.19 48.26 52684.14 88888.00 2007-01-15 16:49:34.904 015 18167.38 48.29 52684.14 88888.00 2007-01-15 16:49:35.404 015 18167.60 48.40 52684.16 88888.00 2007-01-15 16:49:35.904 015 18168.06 48.48 52684.26 88888.00 2007-01-15 16:49:36.404 015 18168.19 48.54 52684.26 88888.00 2007-01-15 16:49:36.904 015 18168.24 48.71 52684.29 88888.00 2007-01-15 16:49:37.404 015 18168.31 48.71 52684.22 88888.00 2007-01-15 16:49:37.904 015 18168.41 48.81 52684.27 88888.00 2007-01-15 16:49:38.404 015 18168.59 48.96 52684.39 88888.00 2007-01-15 16:49:38.904 015 18168.65 49.05 52684.44 88888.00 2007-01-15 16:49:39.404 015 18168.70 49.11 52684.66 88888.00 2007-01-15 16:49:39.904 015 18168.81 49.14 52684.66 88888.00 2007-01-15 16:49:40.404 015 18168.87 49.25 52684.76 88888.00 2007-01-15 16:49:40.904 015 18168.80 49.31 52684.92 88888.00 2007-01-15 16:49:41.404 015 18168.86 49.26 52685.02 88888.00 2007-01-15 16:49:41.904 015 18168.76 49.34 52685.16 88888.00 2007-01-15 16:49:42.404 015 18168.60 49.37 52685.19 88888.00 2007-01-15 16:49:42.904 015 18168.61 49.32 52685.14 88888.00 2007-01-15 16:49:43.404 015 18168.69 49.30 52685.22 88888.00 2007-01-15 16:49:43.904 015 18168.59 49.28 52685.27 88888.00 2007-01-15 16:49:44.404 015 18168.57 49.21 52685.50 88888.00 2007-01-15 16:49:44.904 015 18168.49 49.13 52685.50 88888.00 2007-01-15 16:49:45.404 015 18168.42 48.99 52685.57 88888.00 2007-01-15 16:49:45.904 015 18168.26 48.94 52685.68 88888.00 2007-01-15 16:49:46.404 015 18168.10 48.80 52685.80 88888.00 2007-01-15 16:49:46.904 015 18168.07 48.65 52685.91 88888.00 2007-01-15 16:49:47.404 015 18167.91 48.57 52685.92 88888.00 2007-01-15 16:49:47.904 015 18167.85 48.45 52685.91 88888.00 2007-01-15 16:49:48.404 015 18167.70 48.37 52686.07 88888.00 2007-01-15 16:49:48.904 015 18167.55 48.26 52686.15 88888.00 2007-01-15 16:49:49.404 015 18167.44 48.10 52686.29 88888.00 2007-01-15 16:49:49.904 015 18167.18 47.92 52686.31 88888.00 2007-01-15 16:49:50.404 015 18167.16 47.84 52686.32 88888.00 2007-01-15 16:49:50.904 015 18167.17 47.73 52686.43 88888.00 2007-01-15 16:49:51.404 015 18167.10 47.76 52686.57 88888.00 2007-01-15 16:49:51.904 015 18166.97 47.73 52686.62 88888.00 2007-01-15 16:49:52.404 015 18167.00 47.73 52686.72 88888.00 2007-01-15 16:49:52.904 015 18167.07 47.64 52686.82 88888.00 2007-01-15 16:49:53.404 015 18166.95 47.51 52686.86 88888.00 2007-01-15 16:49:53.904 015 18166.99 47.42 52686.88 88888.00 2007-01-15 16:49:54.404 015 18166.90 47.28 52686.73 88888.00 2007-01-15 16:49:54.904 015 18166.84 47.26 52686.77 88888.00 2007-01-15 16:49:55.404 015 18166.79 47.21 52686.81 88888.00 2007-01-15 16:49:55.904 015 18166.79 47.15 52686.68 88888.00 2007-01-15 16:49:56.404 015 18166.84 47.13 52686.61 88888.00 2007-01-15 16:49:56.904 015 18166.83 47.10 52686.69 88888.00 2007-01-15 16:49:57.404 015 18166.78 46.97 52686.85 88888.00 2007-01-15 16:49:57.904 015 18166.85 46.88 52686.70 88888.00 2007-01-15 16:49:58.404 015 18166.95 46.80 52686.64 88888.00 2007-01-15 16:49:58.904 015 18166.87 46.69 52686.58 88888.00 2007-01-15 16:49:59.404 015 18166.84 46.56 52686.59 88888.00 2007-01-15 16:49:59.904 015 18166.85 46.44 52686.62 88888.00 2007-01-15 16:50:00.404 015 18166.98 46.48 52686.59 88888.00 2007-01-15 16:50:00.904 015 18167.04 46.40 52686.59 88888.00 2007-01-15 16:50:01.404 015 18167.09 46.30 52686.54 88888.00 2007-01-15 16:50:01.904 015 18167.19 46.29 52686.59 88888.00 2007-01-15 16:50:02.404 015 18167.28 46.17 52686.61 88888.00 2007-01-15 16:50:02.904 015 18167.31 46.07 52686.65 88888.00 2007-01-15 16:50:03.404 015 18167.34 45.98 52686.54 88888.00 2007-01-15 16:50:03.904 015 18167.43 45.80 52686.49 88888.00 2007-01-15 16:50:04.404 015 18167.55 45.72 52686.52 88888.00 2007-01-15 16:50:04.904 015 18167.59 45.63 52686.46 88888.00 2007-01-15 16:50:05.404 015 18167.66 45.53 52686.46 88888.00 2007-01-15 16:50:05.904 015 18167.60 45.43 52686.46 88888.00 2007-01-15 16:50:06.404 015 18167.64 45.39 52686.45 88888.00 2007-01-15 16:50:06.904 015 18167.63 45.22 52686.41 88888.00 2007-01-15 16:50:07.404 015 18167.63 45.12 52686.40 88888.00 2007-01-15 16:50:07.904 015 18167.67 44.96 52686.32 88888.00 2007-01-15 16:50:08.404 015 18167.69 44.84 52686.39 88888.00 2007-01-15 16:50:08.904 015 18167.71 44.70 52686.35 88888.00 2007-01-15 16:50:09.404 015 18167.75 44.62 52686.32 88888.00 2007-01-15 16:50:09.904 015 18167.74 44.46 52686.30 88888.00 2007-01-15 16:50:10.404 015 18167.77 44.37 52686.27 88888.00 2007-01-15 16:50:10.904 015 18167.85 44.33 52686.26 88888.00 2007-01-15 16:50:11.404 015 18167.97 44.24 52686.11 88888.00 2007-01-15 16:50:11.904 015 18167.97 44.09 52686.02 88888.00 2007-01-15 16:50:12.404 015 18168.09 44.08 52686.04 88888.00 2007-01-15 16:50:12.904 015 18168.07 44.00 52685.97 88888.00 2007-01-15 16:50:13.404 015 18168.13 43.83 52686.02 88888.00 2007-01-15 16:50:13.904 015 18168.21 43.86 52685.97 88888.00 2007-01-15 16:50:14.404 015 18168.22 43.87 52685.87 88888.00 2007-01-15 16:50:14.904 015 18168.32 43.76 52685.77 88888.00 2007-01-15 16:50:15.404 015 18168.78 43.79 52685.71 88888.00 2007-01-15 16:50:15.904 015 18168.92 43.87 52685.71 88888.00 2007-01-15 16:50:16.404 015 18169.21 43.95 52685.79 88888.00 2007-01-15 16:50:16.904 015 18169.34 43.99 52685.72 88888.00 2007-01-15 16:50:17.404 015 18169.41 43.98 52685.73 88888.00 2007-01-15 16:50:17.904 015 18169.65 43.91 52685.78 88888.00 2007-01-15 16:50:18.404 015 18169.99 43.99 52685.66 88888.00 2007-01-15 16:50:18.904 015 18169.99 44.12 52685.62 88888.00 2007-01-15 16:50:19.404 015 18170.00 44.34 52685.80 88888.00 2007-01-15 16:50:19.904 015 18170.08 44.46 52685.90 88888.00 2007-01-15 16:50:20.404 015 18170.02 44.65 52686.02 88888.00 2007-01-15 16:50:20.904 015 18169.97 44.82 52686.06 88888.00 2007-01-15 16:50:21.404 015 18169.93 44.89 52686.20 88888.00 2007-01-15 16:50:21.904 015 18169.89 45.10 52686.34 88888.00 2007-01-15 16:50:22.404 015 18169.76 45.23 52686.53 88888.00 2007-01-15 16:50:22.904 015 18169.69 45.48 52686.68 88888.00 2007-01-15 16:50:23.404 015 18169.59 45.63 52686.60 88888.00 2007-01-15 16:50:23.904 015 18169.40 45.72 52686.70 88888.00 2007-01-15 16:50:24.404 015 18169.27 45.80 52686.93 88888.00 2007-01-15 16:50:24.904 015 18169.12 45.92 52687.05 88888.00 2007-01-15 16:50:25.404 015 18168.86 46.01 52687.15 88888.00 2007-01-15 16:50:25.904 015 18168.48 46.11 52687.26 88888.00 2007-01-15 16:50:26.404 015 18168.31 46.18 52687.44 88888.00 2007-01-15 16:50:26.904 015 18168.26 46.23 52687.56 88888.00 2007-01-15 16:50:27.404 015 18168.09 46.20 52687.58 88888.00 2007-01-15 16:50:27.904 015 18168.04 46.14 52687.70 88888.00 2007-01-15 16:50:28.404 015 18167.88 46.16 52687.80 88888.00 2007-01-15 16:50:28.904 015 18167.60 46.19 52687.82 88888.00 2007-01-15 16:50:29.404 015 18167.40 46.10 52687.88 88888.00 2007-01-15 16:50:29.904 015 18167.13 46.20 52687.89 88888.00 2007-01-15 16:50:30.404 015 18166.99 46.20 52688.01 88888.00 2007-01-15 16:50:30.904 015 18166.97 46.12 52688.06 88888.00 2007-01-15 16:50:31.404 015 18166.84 45.94 52688.04 88888.00 2007-01-15 16:50:31.904 015 18166.76 45.97 52688.01 88888.00 2007-01-15 16:50:32.404 015 18166.63 45.98 52688.08 88888.00 2007-01-15 16:50:32.904 015 18166.52 45.87 52688.16 88888.00 2007-01-15 16:50:33.404 015 18166.44 45.77 52688.21 88888.00 2007-01-15 16:50:33.904 015 18166.30 45.62 52688.13 88888.00 2007-01-15 16:50:34.404 015 18166.04 45.54 52688.09 88888.00 2007-01-15 16:50:34.904 015 18166.00 45.33 52688.10 88888.00 2007-01-15 16:50:35.404 015 18165.93 45.18 52688.19 88888.00 2007-01-15 16:50:35.904 015 18165.80 45.13 52688.23 88888.00 2007-01-15 16:50:36.404 015 18165.81 45.01 52688.26 88888.00 2007-01-15 16:50:36.904 015 18165.61 44.80 52688.29 88888.00 2007-01-15 16:50:37.404 015 18165.42 44.61 52688.29 88888.00 2007-01-15 16:50:37.904 015 18165.39 44.55 52688.38 88888.00 2007-01-15 16:50:38.404 015 18165.43 44.47 52688.39 88888.00 2007-01-15 16:50:38.904 015 18165.17 44.21 52688.28 88888.00 2007-01-15 16:50:39.404 015 18164.93 44.03 52688.29 88888.00 2007-01-15 16:50:39.904 015 18164.82 43.91 52688.26 88888.00 2007-01-15 16:50:40.404 015 18164.62 43.71 52688.24 88888.00 2007-01-15 16:50:40.904 015 18164.48 43.47 52688.17 88888.00 2007-01-15 16:50:41.404 015 18164.30 43.33 52688.37 88888.00 2007-01-15 16:50:41.904 015 18164.09 43.17 52688.32 88888.00 2007-01-15 16:50:42.404 015 18163.87 43.03 52688.27 88888.00 2007-01-15 16:50:42.904 015 18163.86 42.88 52688.23 88888.00 2007-01-15 16:50:43.404 015 18163.79 42.82 52688.34 88888.00 2007-01-15 16:50:43.904 015 18163.65 42.75 52688.29 88888.00 2007-01-15 16:50:44.404 015 18163.57 42.63 52688.24 88888.00 2007-01-15 16:50:44.904 015 18163.40 42.52 52688.26 88888.00 2007-01-15 16:50:45.404 015 18163.10 42.47 52688.35 88888.00 2007-01-15 16:50:45.904 015 18162.86 42.42 52688.19 88888.00 2007-01-15 16:50:46.404 015 18162.81 42.32 52688.10 88888.00 2007-01-15 16:50:46.904 015 18162.76 42.22 52688.09 88888.00 2007-01-15 16:50:47.404 015 18162.76 42.19 52688.08 88888.00 2007-01-15 16:50:47.904 015 18162.76 42.24 52687.94 88888.00 2007-01-15 16:50:48.404 015 18162.68 42.30 52687.92 88888.00 2007-01-15 16:50:48.904 015 18162.54 42.22 52687.97 88888.00 2007-01-15 16:50:49.404 015 18162.41 42.24 52687.99 88888.00 2007-01-15 16:50:49.904 015 18162.45 42.34 52687.85 88888.00 2007-01-15 16:50:50.404 015 18162.37 42.36 52687.78 88888.00 2007-01-15 16:50:50.904 015 18162.27 42.38 52687.84 88888.00 2007-01-15 16:50:51.404 015 18162.17 42.48 52687.80 88888.00 2007-01-15 16:50:51.904 015 18162.27 42.61 52687.80 88888.00 2007-01-15 16:50:52.404 015 18162.21 42.61 52687.70 88888.00 2007-01-15 16:50:52.904 015 18162.10 42.69 52687.63 88888.00 2007-01-15 16:50:53.404 015 18162.31 42.81 52687.52 88888.00 2007-01-15 16:50:53.904 015 18162.22 42.86 52687.52 88888.00 2007-01-15 16:50:54.404 015 18162.16 43.01 52687.55 88888.00 2007-01-15 16:50:54.904 015 18162.13 43.05 52687.51 88888.00 2007-01-15 16:50:55.404 015 18162.06 42.99 52687.41 88888.00 2007-01-15 16:50:55.904 015 18161.99 42.95 52687.43 88888.00 2007-01-15 16:50:56.404 015 18161.98 43.03 52687.47 88888.00 2007-01-15 16:50:56.904 015 18161.95 43.10 52687.41 88888.00 2007-01-15 16:50:57.404 015 18161.94 43.07 52687.32 88888.00 2007-01-15 16:50:57.904 015 18161.75 43.04 52687.43 88888.00 2007-01-15 16:50:58.404 015 18161.73 43.02 52687.51 88888.00 2007-01-15 16:50:58.904 015 18161.72 43.03 52687.57 88888.00 2007-01-15 16:50:59.404 015 18161.72 43.01 52687.58 88888.00 2007-01-15 16:50:59.904 015 18161.75 43.04 52687.65 88888.00 2007-01-15 16:51:00.404 015 18161.64 42.94 52687.64 88888.00 2007-01-15 16:51:00.904 015 18161.51 42.78 52687.63 88888.00 2007-01-15 16:51:01.404 015 18161.53 42.68 52687.68 88888.00 2007-01-15 16:51:01.904 015 18161.33 42.58 52687.73 88888.00 2007-01-15 16:51:02.404 015 18161.18 42.49 52687.69 88888.00 2007-01-15 16:51:02.904 015 18161.12 42.36 52687.76 88888.00 2007-01-15 16:51:03.404 015 18161.14 42.15 52687.74 88888.00 2007-01-15 16:51:03.904 015 18161.11 41.97 52687.64 88888.00 2007-01-15 16:51:04.404 015 18160.99 41.85 52687.63 88888.00 2007-01-15 16:51:04.904 015 18160.85 41.77 52687.63 88888.00 2007-01-15 16:51:05.404 015 18160.76 41.74 52687.65 88888.00 2007-01-15 16:51:05.904 015 18160.70 41.79 52687.69 88888.00 2007-01-15 16:51:06.404 015 18160.65 41.67 52687.73 88888.00 2007-01-15 16:51:06.904 015 18160.54 41.63 52687.73 88888.00 2007-01-15 16:51:07.404 015 18160.53 41.70 52687.61 88888.00 2007-01-15 16:51:07.904 015 18160.46 41.69 52687.46 88888.00 2007-01-15 16:51:08.404 015 18160.46 41.65 52687.35 88888.00 2007-01-15 16:51:08.904 015 18160.40 41.69 52687.41 88888.00 2007-01-15 16:51:09.404 015 18160.29 41.65 52687.41 88888.00 2007-01-15 16:51:09.904 015 18160.24 41.62 52687.56 88888.00 2007-01-15 16:51:10.404 015 18160.16 41.69 52687.47 88888.00 2007-01-15 16:51:10.904 015 18160.09 41.77 52687.50 88888.00 2007-01-15 16:51:11.404 015 18160.12 41.76 52687.56 88888.00 2007-01-15 16:51:11.904 015 18160.17 41.73 52687.55 88888.00 2007-01-15 16:51:12.404 015 18160.14 41.71 52687.45 88888.00 2007-01-15 16:51:12.904 015 18160.04 41.58 52687.43 88888.00 2007-01-15 16:51:13.404 015 18159.85 41.48 52687.34 88888.00 2007-01-15 16:51:13.904 015 18159.84 41.47 52687.26 88888.00 2007-01-15 16:51:14.404 015 18159.69 41.49 52687.34 88888.00 2007-01-15 16:51:14.904 015 18159.58 41.44 52687.36 88888.00 2007-01-15 16:51:15.404 015 18159.51 41.38 52687.23 88888.00 2007-01-15 16:51:15.904 015 18159.40 41.32 52687.19 88888.00 2007-01-15 16:51:16.404 015 18159.28 41.26 52687.10 88888.00 2007-01-15 16:51:16.904 015 18159.19 41.20 52687.08 88888.00 2007-01-15 16:51:17.404 015 18159.16 41.09 52686.93 88888.00 2007-01-15 16:51:17.904 015 18159.04 41.07 52686.89 88888.00 2007-01-15 16:51:18.404 015 18158.90 41.01 52686.84 88888.00 2007-01-15 16:51:18.904 015 18158.84 40.97 52686.83 88888.00 2007-01-15 16:51:19.404 015 18158.60 40.79 52686.71 88888.00 2007-01-15 16:51:19.904 015 18158.48 40.68 52686.50 88888.00 2007-01-15 16:51:20.404 015 18158.45 40.72 52686.43 88888.00 2007-01-15 16:51:20.904 015 18158.33 40.66 52686.41 88888.00 2007-01-15 16:51:21.404 015 18158.05 40.61 52686.38 88888.00 2007-01-15 16:51:21.904 015 18157.98 40.56 52686.39 88888.00 2007-01-15 16:51:22.404 015 18157.87 40.51 52686.35 88888.00 2007-01-15 16:51:22.904 015 18157.72 40.52 52686.13 88888.00 2007-01-15 16:51:23.404 015 18157.46 40.43 52686.06 88888.00 2007-01-15 16:51:23.904 015 18157.31 40.39 52686.13 88888.00 2007-01-15 16:51:24.404 015 18157.40 40.30 52686.10 88888.00 2007-01-15 16:51:24.904 015 18157.38 40.34 52686.08 88888.00 2007-01-15 16:51:25.404 015 18157.28 40.42 52686.08 88888.00 2007-01-15 16:51:25.904 015 18157.27 40.40 52686.18 88888.00 2007-01-15 16:51:26.404 015 18157.25 40.43 52685.94 88888.00 2007-01-15 16:51:26.904 015 18157.11 40.51 52685.90 88888.00 2007-01-15 16:51:27.404 015 18157.11 40.51 52686.00 88888.00 2007-01-15 16:51:27.904 015 18157.07 40.46 52685.97 88888.00 2007-01-15 16:51:28.404 015 18157.03 40.46 52685.95 88888.00 2007-01-15 16:51:28.904 015 18156.99 40.58 52685.87 88888.00 2007-01-15 16:51:29.404 015 18156.90 40.65 52685.80 88888.00 2007-01-15 16:51:29.904 015 18156.95 40.65 52685.81 88888.00 2007-01-15 16:51:30.404 015 18156.95 40.66 52685.74 88888.00 2007-01-15 16:51:30.904 015 18156.98 40.65 52685.81 88888.00 2007-01-15 16:51:31.404 015 18156.95 40.72 52685.80 88888.00 2007-01-15 16:51:31.904 015 18156.96 40.78 52685.80 88888.00 2007-01-15 16:51:32.404 015 18156.97 40.87 52685.85 88888.00 2007-01-15 16:51:32.904 015 18157.05 40.96 52685.89 88888.00 2007-01-15 16:51:33.404 015 18156.94 41.06 52685.90 88888.00 2007-01-15 16:51:33.904 015 18156.79 41.06 52685.80 88888.00 2007-01-15 16:51:34.404 015 18156.89 41.19 52685.76 88888.00 2007-01-15 16:51:34.904 015 18156.94 41.30 52685.85 88888.00 2007-01-15 16:51:35.404 015 18156.89 41.34 52685.91 88888.00 2007-01-15 16:51:35.904 015 18156.77 41.35 52685.82 88888.00 2007-01-15 16:51:36.404 015 18156.81 41.38 52685.89 88888.00 2007-01-15 16:51:36.904 015 18156.90 41.47 52685.94 88888.00 2007-01-15 16:51:37.404 015 18156.86 41.61 52685.89 88888.00 2007-01-15 16:51:37.904 015 18156.70 41.78 52685.99 88888.00 2007-01-15 16:51:38.404 015 18156.78 41.82 52686.06 88888.00 2007-01-15 16:51:38.904 015 18156.87 41.83 52685.95 88888.00 2007-01-15 16:51:39.404 015 18156.88 41.86 52685.94 88888.00 2007-01-15 16:51:39.904 015 18156.94 41.81 52685.99 88888.00 2007-01-15 16:51:40.404 015 18157.01 41.79 52686.02 88888.00 2007-01-15 16:51:40.904 015 18157.03 41.81 52685.99 88888.00 2007-01-15 16:51:41.404 015 18156.90 41.81 52685.97 88888.00 2007-01-15 16:51:41.904 015 18156.91 41.75 52686.08 88888.00 2007-01-15 16:51:42.404 015 18156.96 41.75 52686.07 88888.00 2007-01-15 16:51:42.904 015 18157.00 41.77 52685.99 88888.00 2007-01-15 16:51:43.404 015 18156.95 41.80 52685.94 88888.00 2007-01-15 16:51:43.904 015 18156.90 41.77 52685.84 88888.00 2007-01-15 16:51:44.404 015 18156.85 41.76 52685.89 88888.00 2007-01-15 16:51:44.904 015 18156.84 41.77 52685.96 88888.00 2007-01-15 16:51:45.404 015 18156.88 41.73 52685.84 88888.00 2007-01-15 16:51:45.904 015 18156.89 41.72 52685.80 88888.00 2007-01-15 16:51:46.404 015 18156.91 41.73 52685.77 88888.00 2007-01-15 16:51:46.904 015 18156.88 41.73 52685.71 88888.00 2007-01-15 16:51:47.404 015 18156.96 41.76 52685.64 88888.00 2007-01-15 16:51:47.904 015 18157.02 41.72 52685.57 88888.00 2007-01-15 16:51:48.404 015 18157.09 41.69 52685.47 88888.00 2007-01-15 16:51:48.904 015 18157.07 41.71 52685.46 88888.00 2007-01-15 16:51:49.404 015 18157.16 41.75 52685.38 88888.00 2007-01-15 16:51:49.904 015 18157.23 41.83 52685.31 88888.00 2007-01-15 16:51:50.404 015 18157.29 41.83 52685.24 88888.00 2007-01-15 16:51:50.904 015 18157.34 41.88 52685.21 88888.00 2007-01-15 16:51:51.404 015 18157.36 41.92 52685.16 88888.00 2007-01-15 16:51:51.904 015 18157.40 42.03 52685.00 88888.00 2007-01-15 16:51:52.404 015 18157.50 42.02 52684.86 88888.00 2007-01-15 16:51:52.904 015 18157.60 41.99 52684.80 88888.00 2007-01-15 16:51:53.404 015 18157.56 42.00 52684.66 88888.00 2007-01-15 16:51:53.904 015 18157.57 41.99 52684.55 88888.00 2007-01-15 16:51:54.404 015 18157.66 42.06 52684.55 88888.00 2007-01-15 16:51:54.904 015 18157.62 42.08 52684.52 88888.00 2007-01-15 16:51:55.404 015 18157.60 42.05 52684.44 88888.00 2007-01-15 16:51:55.904 015 18157.76 42.09 52684.31 88888.00 2007-01-15 16:51:56.404 015 18157.97 42.14 52684.22 88888.00 2007-01-15 16:51:56.904 015 18158.05 42.14 52684.05 88888.00 2007-01-15 16:51:57.404 015 18158.09 42.11 52683.90 88888.00 2007-01-15 16:51:57.904 015 18157.99 42.03 52683.96 88888.00 2007-01-15 16:51:58.404 015 18158.12 42.09 52683.93 88888.00 2007-01-15 16:51:58.904 015 18158.18 42.18 52683.83 88888.00 2007-01-15 16:51:59.404 015 18158.23 42.16 52683.70 88888.00 2007-01-15 16:51:59.904 015 18158.42 42.15 52683.67 88888.00 2007-01-15 16:52:00.404 015 18158.64 42.18 52683.60 88888.00 2007-01-15 16:52:00.904 015 18158.71 42.23 52683.46 88888.00 2007-01-15 16:52:01.404 015 18158.85 42.31 52683.29 88888.00 2007-01-15 16:52:01.904 015 18158.90 42.36 52683.29 88888.00 2007-01-15 16:52:02.404 015 18159.16 42.41 52683.41 88888.00 2007-01-15 16:52:02.904 015 18159.29 42.54 52683.32 88888.00 2007-01-15 16:52:03.404 015 18159.36 42.66 52683.21 88888.00 2007-01-15 16:52:03.904 015 18159.49 42.74 52683.09 88888.00 2007-01-15 16:52:04.404 015 18159.50 42.82 52683.15 88888.00 2007-01-15 16:52:04.904 015 18159.62 42.91 52683.18 88888.00 2007-01-15 16:52:05.404 015 18159.69 43.02 52683.20 88888.00 2007-01-15 16:52:05.904 015 18159.70 43.12 52683.15 88888.00 2007-01-15 16:52:06.404 015 18159.84 43.26 52683.15 88888.00 2007-01-15 16:52:06.904 015 18159.99 43.35 52683.06 88888.00 2007-01-15 16:52:07.404 015 18160.16 43.46 52683.12 88888.00 2007-01-15 16:52:07.904 015 18160.18 43.56 52683.10 88888.00 2007-01-15 16:52:08.404 015 18160.22 43.63 52683.17 88888.00 2007-01-15 16:52:08.904 015 18160.21 43.62 52683.13 88888.00 2007-01-15 16:52:09.404 015 18160.31 43.80 52683.13 88888.00 2007-01-15 16:52:09.904 015 18160.42 43.77 52683.11 88888.00 2007-01-15 16:52:10.404 015 18160.50 43.84 52683.16 88888.00 2007-01-15 16:52:10.904 015 18160.51 43.89 52683.17 88888.00 2007-01-15 16:52:11.404 015 18160.60 43.95 52683.16 88888.00 2007-01-15 16:52:11.904 015 18160.69 43.94 52683.14 88888.00 2007-01-15 16:52:12.404 015 18160.75 43.92 52683.17 88888.00 2007-01-15 16:52:12.904 015 18160.80 43.99 52683.13 88888.00 2007-01-15 16:52:13.404 015 18160.83 44.14 52682.95 88888.00 2007-01-15 16:52:13.904 015 18160.87 44.12 52682.93 88888.00 2007-01-15 16:52:14.404 015 18161.10 44.10 52682.98 88888.00 2007-01-15 16:52:14.904 015 18161.01 44.12 52683.09 88888.00 2007-01-15 16:52:15.404 015 18160.88 44.10 52683.25 88888.00 2007-01-15 16:52:15.904 015 18160.90 44.15 52683.21 88888.00 2007-01-15 16:52:16.404 015 18160.91 44.22 52683.18 88888.00 2007-01-15 16:52:16.904 015 18160.83 44.23 52683.27 88888.00 2007-01-15 16:52:17.404 015 18160.82 44.22 52683.47 88888.00 2007-01-15 16:52:17.904 015 18160.81 44.30 52683.50 88888.00 2007-01-15 16:52:18.404 015 18160.67 44.35 52683.40 88888.00 2007-01-15 16:52:18.904 015 18160.68 44.44 52683.40 88888.00 2007-01-15 16:52:19.404 015 18160.75 44.50 52683.30 88888.00 2007-01-15 16:52:19.904 015 18160.85 44.46 52683.27 88888.00 2007-01-15 16:52:20.404 015 18160.70 44.52 52683.38 88888.00 2007-01-15 16:52:20.904 015 18160.61 44.68 52683.52 88888.00 2007-01-15 16:52:21.404 015 18160.53 44.77 52683.53 88888.00 2007-01-15 16:52:21.904 015 18160.48 44.79 52683.58 88888.00 2007-01-15 16:52:22.404 015 18160.43 44.83 52683.67 88888.00 2007-01-15 16:52:22.904 015 18160.32 44.84 52683.71 88888.00 2007-01-15 16:52:23.404 015 18160.31 44.87 52683.70 88888.00 2007-01-15 16:52:23.904 015 18160.21 44.98 52683.75 88888.00 2007-01-15 16:52:24.404 015 18160.23 44.99 52683.84 88888.00 2007-01-15 16:52:24.904 015 18160.20 44.91 52684.05 88888.00 2007-01-15 16:52:25.404 015 18160.11 44.96 52684.07 88888.00 2007-01-15 16:52:25.904 015 18159.96 45.10 52683.87 88888.00 2007-01-15 16:52:26.404 015 18159.99 45.21 52683.81 88888.00 2007-01-15 16:52:26.904 015 18159.93 45.28 52683.82 88888.00 2007-01-15 16:52:27.404 015 18159.90 45.23 52683.79 88888.00 2007-01-15 16:52:27.904 015 18159.86 45.13 52683.79 88888.00 2007-01-15 16:52:28.404 015 18159.81 45.21 52683.83 88888.00 2007-01-15 16:52:28.904 015 18159.80 45.25 52683.88 88888.00 2007-01-15 16:52:29.404 015 18159.70 45.37 52683.93 88888.00 2007-01-15 16:52:29.904 015 18159.69 45.50 52683.94 88888.00 2007-01-15 16:52:30.404 015 18159.69 45.48 52683.87 88888.00 2007-01-15 16:52:30.904 015 18159.69 45.48 52683.80 88888.00 2007-01-15 16:52:31.404 015 18159.60 45.55 52683.88 88888.00 2007-01-15 16:52:31.904 015 18159.62 45.57 52683.88 88888.00 2007-01-15 16:52:32.404 015 18159.56 45.58 52683.76 88888.00 2007-01-15 16:52:32.904 015 18159.56 45.73 52683.79 88888.00 2007-01-15 16:52:33.404 015 18159.64 45.80 52683.97 88888.00 2007-01-15 16:52:33.904 015 18159.68 45.79 52684.07 88888.00 2007-01-15 16:52:34.404 015 18159.64 45.78 52684.02 88888.00 2007-01-15 16:52:34.904 015 18159.68 45.84 52684.05 88888.00 2007-01-15 16:52:35.404 015 18159.69 45.87 52684.10 88888.00 2007-01-15 16:52:35.904 015 18159.57 45.89 52684.10 88888.00 2007-01-15 16:52:36.404 015 18159.55 45.96 52684.22 88888.00 2007-01-15 16:52:36.904 015 18159.53 45.94 52684.23 88888.00 2007-01-15 16:52:37.404 015 18159.56 45.98 52684.26 88888.00 2007-01-15 16:52:37.904 015 18159.56 46.05 52684.39 88888.00 2007-01-15 16:52:38.404 015 18159.52 46.01 52684.43 88888.00 2007-01-15 16:52:38.904 015 18159.42 45.99 52684.41 88888.00 2007-01-15 16:52:39.404 015 18159.40 45.98 52684.53 88888.00 2007-01-15 16:52:39.904 015 18159.34 46.06 52684.51 88888.00 2007-01-15 16:52:40.404 015 18159.35 46.05 52684.56 88888.00 2007-01-15 16:52:40.904 015 18159.27 45.97 52684.51 88888.00 2007-01-15 16:52:41.404 015 18159.12 45.97 52684.56 88888.00 2007-01-15 16:52:41.904 015 18159.04 45.88 52684.63 88888.00 2007-01-15 16:52:42.404 015 18159.01 45.79 52684.72 88888.00 2007-01-15 16:52:42.904 015 18159.01 45.79 52684.67 88888.00 2007-01-15 16:52:43.404 015 18159.12 45.82 52684.75 88888.00 2007-01-15 16:52:43.904 015 18159.10 45.83 52684.75 88888.00 2007-01-15 16:52:44.404 015 18159.15 45.79 52684.78 88888.00 2007-01-15 16:52:44.904 015 18159.14 45.82 52684.72 88888.00 2007-01-15 16:52:45.404 015 18159.04 45.76 52684.80 88888.00 2007-01-15 16:52:45.904 015 18159.04 45.74 52684.83 88888.00 2007-01-15 16:52:46.404 015 18159.01 45.73 52684.83 88888.00 2007-01-15 16:52:46.904 015 18158.93 45.74 52684.72 88888.00 2007-01-15 16:52:47.404 015 18158.72 45.68 52684.86 88888.00 2007-01-15 16:52:47.904 015 18158.71 45.65 52684.74 88888.00 2007-01-15 16:52:48.404 015 18158.66 45.73 52684.85 88888.00 2007-01-15 16:52:48.904 015 18158.64 45.91 52684.97 88888.00 2007-01-15 16:52:49.404 015 18158.61 45.90 52684.98 88888.00 2007-01-15 16:52:49.904 015 18158.44 45.92 52684.98 88888.00 2007-01-15 16:52:50.404 015 18158.42 45.91 52684.94 88888.00 2007-01-15 16:52:50.904 015 18158.54 46.05 52684.90 88888.00 2007-01-15 16:52:51.404 015 18158.53 46.06 52684.96 88888.00 2007-01-15 16:52:51.904 015 18158.47 46.05 52685.02 88888.00 2007-01-15 16:52:52.404 015 18158.29 46.10 52685.03 88888.00 2007-01-15 16:52:52.904 015 18158.21 46.12 52685.12 88888.00 2007-01-15 16:52:53.404 015 18158.06 46.16 52685.25 88888.00 2007-01-15 16:52:53.904 015 18158.06 46.25 52685.20 88888.00 2007-01-15 16:52:54.404 015 18158.01 46.26 52685.19 88888.00 2007-01-15 16:52:54.904 015 18157.87 46.37 52685.29 88888.00 2007-01-15 16:52:55.404 015 18157.84 46.45 52685.35 88888.00 2007-01-15 16:52:55.904 015 18157.89 46.53 52685.46 88888.00 2007-01-15 16:52:56.404 015 18157.85 46.53 52685.52 88888.00 2007-01-15 16:52:56.904 015 18157.81 46.55 52685.52 88888.00 2007-01-15 16:52:57.404 015 18157.89 46.74 52685.48 88888.00 2007-01-15 16:52:57.904 015 18157.81 46.83 52685.44 88888.00 2007-01-15 16:52:58.404 015 18157.71 46.84 52685.52 88888.00 2007-01-15 16:52:58.904 015 18157.73 46.95 52685.64 88888.00 2007-01-15 16:52:59.404 015 18157.82 47.07 52685.78 88888.00 2007-01-15 16:52:59.904 015 18157.84 47.10 52685.82 88888.00 2007-01-15 16:53:00.404 015 18157.76 47.14 52685.80 88888.00 2007-01-15 16:53:00.904 015 18157.68 47.16 52685.83 88888.00 2007-01-15 16:53:01.404 015 18157.73 47.21 52685.90 88888.00 2007-01-15 16:53:01.904 015 18157.67 47.21 52685.87 88888.00 2007-01-15 16:53:02.404 015 18157.69 47.22 52685.84 88888.00 2007-01-15 16:53:02.904 015 18157.63 47.24 52685.96 88888.00 2007-01-15 16:53:03.404 015 18157.66 47.29 52686.04 88888.00 2007-01-15 16:53:03.904 015 18157.69 47.28 52686.02 88888.00 2007-01-15 16:53:04.404 015 18157.71 47.33 52686.01 88888.00 2007-01-15 16:53:04.904 015 18157.68 47.23 52685.97 88888.00 2007-01-15 16:53:05.404 015 18157.63 47.13 52685.97 88888.00 2007-01-15 16:53:05.904 015 18157.58 47.15 52686.06 88888.00 2007-01-15 16:53:06.404 015 18157.50 47.06 52686.05 88888.00 2007-01-15 16:53:06.904 015 18157.45 47.00 52686.10 88888.00 2007-01-15 16:53:07.404 015 18157.45 47.02 52686.08 88888.00 2007-01-15 16:53:07.904 015 18157.42 47.04 52686.11 88888.00 2007-01-15 16:53:08.404 015 18157.40 47.11 52686.24 88888.00 2007-01-15 16:53:08.904 015 18157.32 47.05 52686.34 88888.00 2007-01-15 16:53:09.404 015 18157.12 46.94 52686.35 88888.00 2007-01-15 16:53:09.904 015 18157.03 46.87 52686.34 88888.00 2007-01-15 16:53:10.404 015 18157.06 46.95 52686.32 88888.00 2007-01-15 16:53:10.904 015 18156.96 46.95 52686.34 88888.00 2007-01-15 16:53:11.404 015 18156.88 46.82 52686.35 88888.00 2007-01-15 16:53:11.904 015 18156.86 46.76 52686.40 88888.00 2007-01-15 16:53:12.404 015 18156.74 46.69 52686.32 88888.00 2007-01-15 16:53:12.904 015 18156.75 46.67 52686.20 88888.00 2007-01-15 16:53:13.404 015 18156.75 46.70 52686.17 88888.00 2007-01-15 16:53:13.904 015 18156.69 46.68 52686.18 88888.00 2007-01-15 16:53:14.404 015 18156.79 46.59 52686.15 88888.00 2007-01-15 16:53:14.904 015 18156.87 46.70 52686.22 88888.00 2007-01-15 16:53:15.404 015 18156.81 46.78 52686.15 88888.00 2007-01-15 16:53:15.904 015 18156.81 46.77 52686.22 88888.00 2007-01-15 16:53:16.404 015 18156.68 46.74 52686.07 88888.00 2007-01-15 16:53:16.904 015 18156.78 46.80 52686.03 88888.00 2007-01-15 16:53:17.404 015 18156.91 46.88 52685.97 88888.00 2007-01-15 16:53:17.904 015 18156.95 46.92 52685.92 88888.00 2007-01-15 16:53:18.404 015 18156.75 47.09 52686.06 88888.00 2007-01-15 16:53:18.904 015 18156.77 47.16 52686.02 88888.00 2007-01-15 16:53:19.404 015 18156.84 47.25 52686.01 88888.00 2007-01-15 16:53:19.904 015 18156.80 47.33 52686.03 88888.00 2007-01-15 16:53:20.404 015 18156.85 47.37 52685.99 88888.00 2007-01-15 16:53:20.904 015 18156.69 47.37 52685.95 88888.00 2007-01-15 16:53:21.404 015 18156.77 47.49 52686.05 88888.00 2007-01-15 16:53:21.904 015 18156.82 47.63 52686.00 88888.00 2007-01-15 16:53:22.404 015 18157.01 47.69 52685.99 88888.00 2007-01-15 16:53:22.904 015 18156.96 47.71 52685.94 88888.00 2007-01-15 16:53:23.404 015 18156.88 47.76 52686.01 88888.00 2007-01-15 16:53:23.904 015 18156.98 47.87 52686.00 88888.00 2007-01-15 16:53:24.404 015 18157.03 47.91 52686.00 88888.00 2007-01-15 16:53:24.904 015 18156.99 48.02 52685.91 88888.00 2007-01-15 16:53:25.404 015 18156.88 48.05 52685.87 88888.00 2007-01-15 16:53:25.904 015 18156.75 48.09 52685.81 88888.00 2007-01-15 16:53:26.404 015 18156.84 48.15 52685.92 88888.00 2007-01-15 16:53:26.904 015 18156.87 48.16 52685.87 88888.00 2007-01-15 16:53:27.404 015 18156.88 48.16 52685.74 88888.00 2007-01-15 16:53:27.904 015 18156.89 48.16 52685.74 88888.00 2007-01-15 16:53:28.404 015 18156.94 48.21 52685.71 88888.00 2007-01-15 16:53:28.904 015 18156.87 48.35 52685.80 88888.00 2007-01-15 16:53:29.404 015 18156.85 48.38 52685.77 88888.00 2007-01-15 16:53:29.904 015 18156.90 48.39 52685.76 88888.00 2007-01-15 16:53:30.404 015 18156.82 48.41 52685.74 88888.00 2007-01-15 16:53:30.904 015 18156.81 48.36 52685.60 88888.00 2007-01-15 16:53:31.404 015 18156.91 48.43 52685.54 88888.00 2007-01-15 16:53:31.904 015 18156.89 48.50 52685.60 88888.00 2007-01-15 16:53:32.404 015 18156.90 48.54 52685.62 88888.00 2007-01-15 16:53:32.904 015 18156.94 48.54 52685.61 88888.00 2007-01-15 16:53:33.404 015 18156.87 48.55 52685.52 88888.00 2007-01-15 16:53:33.904 015 18156.79 48.56 52685.53 88888.00 2007-01-15 16:53:34.404 015 18156.80 48.58 52685.57 88888.00 2007-01-15 16:53:34.904 015 18156.85 48.56 52685.62 88888.00 2007-01-15 16:53:35.404 015 18156.91 48.61 52685.55 88888.00 2007-01-15 16:53:35.904 015 18156.82 48.66 52685.52 88888.00 2007-01-15 16:53:36.404 015 18156.81 48.73 52685.50 88888.00 2007-01-15 16:53:36.904 015 18156.84 48.83 52685.42 88888.00 2007-01-15 16:53:37.404 015 18156.97 48.89 52685.33 88888.00 2007-01-15 16:53:37.904 015 18156.88 48.92 52685.31 88888.00 2007-01-15 16:53:38.404 015 18156.79 48.94 52685.22 88888.00 2007-01-15 16:53:38.904 015 18156.77 49.06 52685.20 88888.00 2007-01-15 16:53:39.404 015 18156.87 49.19 52685.10 88888.00 2007-01-15 16:53:39.904 015 18156.94 49.31 52685.14 88888.00 2007-01-15 16:53:40.404 015 18156.96 49.44 52685.10 88888.00 2007-01-15 16:53:40.904 015 18157.05 49.53 52685.01 88888.00 2007-01-15 16:53:41.404 015 18157.18 49.63 52684.88 88888.00 2007-01-15 16:53:41.904 015 18157.36 49.64 52684.87 88888.00 2007-01-15 16:53:42.404 015 18157.40 49.73 52684.92 88888.00 2007-01-15 16:53:42.904 015 18157.42 49.76 52684.86 88888.00 2007-01-15 16:53:43.404 015 18157.36 49.78 52684.77 88888.00 2007-01-15 16:53:43.904 015 18157.49 49.78 52684.83 88888.00 2007-01-15 16:53:44.404 015 18157.65 49.77 52684.90 88888.00 2007-01-15 16:53:44.904 015 18157.71 49.75 52684.84 88888.00 2007-01-15 16:53:45.404 015 18157.77 49.66 52684.72 88888.00 2007-01-15 16:53:45.904 015 18157.89 49.67 52684.63 88888.00 2007-01-15 16:53:46.404 015 18157.93 49.64 52684.57 88888.00 2007-01-15 16:53:46.904 015 18157.96 49.45 52684.54 88888.00 2007-01-15 16:53:47.404 015 18158.10 49.43 52684.57 88888.00 2007-01-15 16:53:47.904 015 18158.17 49.48 52684.56 88888.00 2007-01-15 16:53:48.404 015 18158.15 49.42 52684.56 88888.00 2007-01-15 16:53:48.904 015 18158.15 49.36 52684.45 88888.00 2007-01-15 16:53:49.404 015 18158.08 49.23 52684.42 88888.00 2007-01-15 16:53:49.904 015 18158.19 49.10 52684.28 88888.00 2007-01-15 16:53:50.404 015 18158.26 49.02 52684.25 88888.00 2007-01-15 16:53:50.904 015 18158.26 49.00 52684.22 88888.00 2007-01-15 16:53:51.404 015 18158.23 48.92 52684.28 88888.00 2007-01-15 16:53:51.904 015 18158.29 48.85 52684.20 88888.00 2007-01-15 16:53:52.404 015 18158.25 48.74 52684.20 88888.00 2007-01-15 16:53:52.904 015 18158.19 48.58 52684.27 88888.00 2007-01-15 16:53:53.404 015 18157.97 48.43 52684.20 88888.00 2007-01-15 16:53:53.904 015 18157.90 48.36 52684.10 88888.00 2007-01-15 16:53:54.404 015 18157.90 48.42 52684.13 88888.00 2007-01-15 16:53:54.904 015 18157.86 48.48 52684.18 88888.00 2007-01-15 16:53:55.404 015 18157.81 48.37 52684.06 88888.00 2007-01-15 16:53:55.904 015 18157.75 48.35 52684.05 88888.00 2007-01-15 16:53:56.404 015 18157.77 48.37 52684.10 88888.00 2007-01-15 16:53:56.904 015 18157.81 48.32 52684.05 88888.00 2007-01-15 16:53:57.404 015 18157.85 48.30 52683.97 88888.00 2007-01-15 16:53:57.904 015 18157.93 48.33 52683.87 88888.00 2007-01-15 16:53:58.404 015 18158.01 48.14 52683.86 88888.00 2007-01-15 16:53:58.904 015 18158.08 48.02 52683.91 88888.00 2007-01-15 16:53:59.404 015 18158.18 48.08 52683.82 88888.00 2007-01-15 16:53:59.904 015 18158.12 48.17 52683.76 88888.00 2007-01-15 16:54:00.404 015 18158.21 48.23 52683.74 88888.00 2007-01-15 16:54:00.904 015 18158.30 48.22 52683.60 88888.00 2007-01-15 16:54:01.404 015 18158.51 48.21 52683.49 88888.00 2007-01-15 16:54:01.904 015 18158.71 48.30 52683.46 88888.00 2007-01-15 16:54:02.404 015 18158.83 48.30 52683.36 88888.00 2007-01-15 16:54:02.904 015 18158.97 48.17 52683.30 88888.00 2007-01-15 16:54:03.404 015 18159.20 48.18 52683.29 88888.00 2007-01-15 16:54:03.904 015 18159.39 48.32 52683.28 88888.00 2007-01-15 16:54:04.404 015 18159.52 48.40 52683.32 88888.00 2007-01-15 16:54:04.904 015 18159.67 48.49 52683.34 88888.00 2007-01-15 16:54:05.404 015 18159.74 48.57 52683.32 88888.00 2007-01-15 16:54:05.904 015 18159.93 48.50 52683.33 88888.00 2007-01-15 16:54:06.404 015 18160.13 48.48 52683.38 88888.00 2007-01-15 16:54:06.904 015 18160.13 48.59 52683.29 88888.00 2007-01-15 16:54:07.404 015 18160.24 48.59 52683.24 88888.00 2007-01-15 16:54:07.904 015 18160.32 48.52 52683.27 88888.00 2007-01-15 16:54:08.404 015 18160.34 48.47 52683.37 88888.00 2007-01-15 16:54:08.904 015 18160.49 48.47 52683.44 88888.00 2007-01-15 16:54:09.404 015 18160.71 48.47 52683.50 88888.00 2007-01-15 16:54:09.904 015 18160.73 48.38 52683.51 88888.00 2007-01-15 16:54:10.404 015 18160.77 48.32 52683.48 88888.00 2007-01-15 16:54:10.904 015 18160.73 48.26 52683.44 88888.00 2007-01-15 16:54:11.404 015 18160.71 48.16 52683.46 88888.00 2007-01-15 16:54:11.904 015 18160.76 48.15 52683.38 88888.00 2007-01-15 16:54:12.404 015 18160.87 48.14 52683.38 88888.00 2007-01-15 16:54:12.904 015 18160.69 48.09 52683.37 88888.00 2007-01-15 16:54:13.404 015 18160.61 48.05 52683.57 88888.00 2007-01-15 16:54:13.904 015 18160.72 48.00 52683.68 88888.00 2007-01-15 16:54:14.404 015 18160.77 47.99 52683.68 88888.00 2007-01-15 16:54:14.904 015 18160.70 47.98 52683.64 88888.00 2007-01-15 16:54:15.404 015 18160.70 47.99 52683.69 88888.00 2007-01-15 16:54:15.904 015 18160.68 47.87 52683.76 88888.00 2007-01-15 16:54:16.404 015 18160.83 47.65 52683.93 88888.00 2007-01-15 16:54:16.904 015 18160.76 47.47 52684.00 88888.00 2007-01-15 16:54:17.404 015 18160.68 47.43 52684.10 88888.00 2007-01-15 16:54:17.904 015 18160.61 47.24 52684.22 88888.00 2007-01-15 16:54:18.404 015 18160.66 47.04 52684.22 88888.00 2007-01-15 16:54:18.904 015 18160.73 46.95 52684.18 88888.00 2007-01-15 16:54:19.404 015 18160.64 46.91 52684.22 88888.00 2007-01-15 16:54:19.904 015 18160.57 46.83 52684.37 88888.00 2007-01-15 16:54:20.404 015 18160.47 46.58 52684.45 88888.00 2007-01-15 16:54:20.904 015 18160.47 46.50 52684.34 88888.00 2007-01-15 16:54:21.404 015 18160.31 46.36 52684.25 88888.00 2007-01-15 16:54:21.904 015 18160.18 46.25 52684.27 88888.00 2007-01-15 16:54:22.404 015 18160.09 46.16 52684.26 88888.00 2007-01-15 16:54:22.904 015 18160.12 46.00 52684.22 88888.00 2007-01-15 16:54:23.404 015 18160.22 45.90 52684.25 88888.00 2007-01-15 16:54:23.904 015 18160.16 45.84 52684.34 88888.00 2007-01-15 16:54:24.404 015 18160.13 45.72 52684.42 88888.00 2007-01-15 16:54:24.904 015 18160.06 45.65 52684.43 88888.00 2007-01-15 16:54:25.404 015 18160.00 45.57 52684.43 88888.00 2007-01-15 16:54:25.904 015 18159.88 45.50 52684.46 88888.00 2007-01-15 16:54:26.404 015 18159.84 45.51 52684.46 88888.00 2007-01-15 16:54:26.904 015 18159.80 45.54 52684.48 88888.00 2007-01-15 16:54:27.404 015 18159.78 45.52 52684.48 88888.00 2007-01-15 16:54:27.904 015 18159.73 45.43 52684.45 88888.00 2007-01-15 16:54:28.404 015 18159.69 45.43 52684.53 88888.00 2007-01-15 16:54:28.904 015 18159.53 45.44 52684.60 88888.00 2007-01-15 16:54:29.404 015 18159.60 45.33 52684.57 88888.00 2007-01-15 16:54:29.904 015 18159.71 45.32 52684.50 88888.00 2007-01-15 16:54:30.404 015 18159.68 45.39 52684.52 88888.00 2007-01-15 16:54:30.904 015 18159.66 45.48 52684.58 88888.00 2007-01-15 16:54:31.404 015 18159.61 45.52 52684.58 88888.00 2007-01-15 16:54:31.904 015 18159.68 45.58 52684.58 88888.00 2007-01-15 16:54:32.404 015 18159.69 45.62 52684.62 88888.00 2007-01-15 16:54:32.904 015 18159.69 45.59 52684.61 88888.00 2007-01-15 16:54:33.404 015 18159.72 45.57 52684.53 88888.00 2007-01-15 16:54:33.904 015 18159.83 45.62 52684.45 88888.00 2007-01-15 16:54:34.404 015 18159.78 45.57 52684.36 88888.00 2007-01-15 16:54:34.904 015 18159.68 45.54 52684.37 88888.00 2007-01-15 16:54:35.404 015 18159.66 45.57 52684.34 88888.00 2007-01-15 16:54:35.904 015 18159.74 45.62 52684.25 88888.00 2007-01-15 16:54:36.404 015 18159.71 45.59 52684.22 88888.00 2007-01-15 16:54:36.904 015 18159.68 45.52 52684.19 88888.00 2007-01-15 16:54:37.404 015 18159.56 45.50 52684.22 88888.00 2007-01-15 16:54:37.904 015 18159.62 45.45 52684.14 88888.00 2007-01-15 16:54:38.404 015 18159.73 45.48 52684.18 88888.00 2007-01-15 16:54:38.904 015 18159.80 45.53 52684.16 88888.00 2007-01-15 16:54:39.404 015 18159.71 45.58 52684.09 88888.00 2007-01-15 16:54:39.904 015 18159.53 45.51 52684.11 88888.00 2007-01-15 16:54:40.404 015 18159.50 45.46 52684.25 88888.00 2007-01-15 16:54:40.904 015 18159.38 45.35 52684.19 88888.00 2007-01-15 16:54:41.404 015 18159.44 45.31 52684.23 88888.00 2007-01-15 16:54:41.904 015 18159.49 45.31 52684.48 88888.00 2007-01-15 16:54:42.404 015 18159.34 45.38 52684.42 88888.00 2007-01-15 16:54:42.904 015 18159.24 45.33 52684.36 88888.00 2007-01-15 16:54:43.404 015 18159.08 45.23 52684.46 88888.00 2007-01-15 16:54:43.904 015 18159.03 45.26 52684.56 88888.00 2007-01-15 16:54:44.404 015 18158.98 45.25 52684.58 88888.00 2007-01-15 16:54:44.904 015 18158.85 45.23 52684.68 88888.00 2007-01-15 16:54:45.404 015 18158.82 45.21 52684.79 88888.00 2007-01-15 16:54:45.904 015 18158.63 45.28 52684.84 88888.00 2007-01-15 16:54:46.404 015 18158.39 45.21 52684.88 88888.00 2007-01-15 16:54:46.904 015 18158.27 45.20 52684.86 88888.00 2007-01-15 16:54:47.404 015 18158.14 45.26 52684.86 88888.00 2007-01-15 16:54:47.904 015 18158.05 45.26 52685.01 88888.00 2007-01-15 16:54:48.404 015 18157.86 45.34 52685.15 88888.00 2007-01-15 16:54:48.904 015 18157.83 45.36 52685.15 88888.00 2007-01-15 16:54:49.404 015 18157.71 45.39 52685.15 88888.00 2007-01-15 16:54:49.904 015 18157.55 45.46 52685.07 88888.00 2007-01-15 16:54:50.404 015 18157.42 45.50 52685.11 88888.00 2007-01-15 16:54:50.904 015 18157.33 45.61 52685.12 88888.00 2007-01-15 16:54:51.404 015 18157.23 45.68 52685.18 88888.00 2007-01-15 16:54:51.904 015 18157.22 45.72 52685.26 88888.00 2007-01-15 16:54:52.404 015 18157.19 45.76 52685.26 88888.00 2007-01-15 16:54:52.904 015 18157.20 45.91 52685.18 88888.00 2007-01-15 16:54:53.404 015 18157.22 45.97 52685.11 88888.00 2007-01-15 16:54:53.904 015 18157.13 45.97 52685.20 88888.00 2007-01-15 16:54:54.404 015 18157.00 46.06 52685.30 88888.00 2007-01-15 16:54:54.904 015 18157.10 46.10 52685.23 88888.00 2007-01-15 16:54:55.404 015 18157.22 46.19 52684.99 88888.00 2007-01-15 16:54:55.904 015 18157.21 46.33 52684.96 88888.00 2007-01-15 16:54:56.404 015 18157.22 46.34 52684.94 88888.00 2007-01-15 16:54:56.904 015 18157.40 46.36 52684.92 88888.00 2007-01-15 16:54:57.404 015 18157.54 46.46 52684.87 88888.00 2007-01-15 16:54:57.904 015 18157.58 46.46 52684.64 88888.00 2007-01-15 16:54:58.404 015 18157.60 46.51 52684.56 88888.00 2007-01-15 16:54:58.904 015 18157.65 46.52 52684.51 88888.00 2007-01-15 16:54:59.404 015 18157.76 46.57 52684.44 88888.00 2007-01-15 16:54:59.904 015 18157.77 46.59 52684.51 88888.00 2007-01-15 16:55:00.404 015 18157.81 46.61 52684.53 88888.00 2007-01-15 16:55:00.904 015 18157.83 46.58 52684.46 88888.00 2007-01-15 16:55:01.404 015 18157.75 46.53 52684.44 88888.00 2007-01-15 16:55:01.904 015 18157.79 46.58 52684.46 88888.00 2007-01-15 16:55:02.404 015 18157.82 46.64 52684.51 88888.00 2007-01-15 16:55:02.904 015 18157.72 46.70 52684.57 88888.00 2007-01-15 16:55:03.404 015 18157.68 46.65 52684.49 88888.00 2007-01-15 16:55:03.904 015 18157.78 46.53 52684.49 88888.00 2007-01-15 16:55:04.404 015 18157.82 46.49 52684.50 88888.00 2007-01-15 16:55:04.904 015 18157.75 46.57 52684.46 88888.00 2007-01-15 16:55:05.404 015 18157.71 46.64 52684.41 88888.00 2007-01-15 16:55:05.904 015 18157.75 46.63 52684.33 88888.00 2007-01-15 16:55:06.404 015 18157.78 46.69 52684.40 88888.00 2007-01-15 16:55:06.904 015 18157.75 46.68 52684.44 88888.00 2007-01-15 16:55:07.404 015 18157.75 46.67 52684.49 88888.00 2007-01-15 16:55:07.904 015 18157.78 46.65 52684.49 88888.00 2007-01-15 16:55:08.404 015 18157.83 46.70 52684.42 88888.00 2007-01-15 16:55:08.904 015 18157.78 46.70 52684.42 88888.00 2007-01-15 16:55:09.404 015 18157.76 46.67 52684.31 88888.00 2007-01-15 16:55:09.904 015 18157.85 46.78 52684.41 88888.00 2007-01-15 16:55:10.404 015 18157.98 46.81 52684.50 88888.00 2007-01-15 16:55:10.904 015 18158.01 46.91 52684.50 88888.00 2007-01-15 16:55:11.404 015 18157.98 46.98 52684.43 88888.00 2007-01-15 16:55:11.904 015 18158.06 47.10 52684.45 88888.00 2007-01-15 16:55:12.404 015 18157.97 47.10 52684.51 88888.00 2007-01-15 16:55:12.904 015 18157.95 47.15 52684.31 88888.00 2007-01-15 16:55:13.404 015 18157.97 47.28 52684.20 88888.00 2007-01-15 16:55:13.904 015 18158.05 47.35 52684.26 88888.00 2007-01-15 16:55:14.404 015 18158.14 47.37 52684.16 88888.00 2007-01-15 16:55:14.904 015 18158.19 47.50 52684.06 88888.00 2007-01-15 16:55:15.404 015 18158.23 47.61 52684.15 88888.00 2007-01-15 16:55:15.904 015 18158.27 47.57 52684.03 88888.00 2007-01-15 16:55:16.404 015 18158.27 47.70 52684.06 88888.00 2007-01-15 16:55:16.904 015 18158.34 47.72 52683.99 88888.00 2007-01-15 16:55:17.404 015 18158.30 47.77 52683.94 88888.00 2007-01-15 16:55:17.904 015 18158.45 47.83 52683.90 88888.00 2007-01-15 16:55:18.404 015 18158.58 47.75 52683.87 88888.00 2007-01-15 16:55:18.904 015 18158.65 47.80 52683.93 88888.00 2007-01-15 16:55:19.404 015 18158.66 47.79 52683.95 88888.00 2007-01-15 16:55:19.904 015 18158.60 47.86 52684.00 88888.00 2007-01-15 16:55:20.404 015 18158.80 47.85 52683.96 88888.00 2007-01-15 16:55:20.904 015 18158.90 47.82 52683.95 88888.00 2007-01-15 16:55:21.404 015 18158.86 47.73 52683.81 88888.00 2007-01-15 16:55:21.904 015 18158.83 47.67 52683.70 88888.00 2007-01-15 16:55:22.404 015 18158.83 47.71 52683.79 88888.00 2007-01-15 16:55:22.904 015 18158.92 47.62 52683.79 88888.00 2007-01-15 16:55:23.404 015 18158.92 47.46 52683.76 88888.00 2007-01-15 16:55:23.904 015 18158.90 47.42 52683.71 88888.00 2007-01-15 16:55:24.404 015 18159.02 47.34 52683.61 88888.00 2007-01-15 16:55:24.904 015 18158.99 47.32 52683.61 88888.00 2007-01-15 16:55:25.404 015 18159.10 47.31 52683.68 88888.00 2007-01-15 16:55:25.904 015 18159.09 47.26 52683.72 88888.00 2007-01-15 16:55:26.404 015 18159.19 47.17 52683.65 88888.00 2007-01-15 16:55:26.904 015 18159.18 47.23 52683.61 88888.00 2007-01-15 16:55:27.404 015 18159.26 47.28 52683.58 88888.00 2007-01-15 16:55:27.904 015 18159.31 47.32 52683.45 88888.00 2007-01-15 16:55:28.404 015 18159.51 47.32 52683.47 88888.00 2007-01-15 16:55:28.904 015 18159.49 47.35 52683.52 88888.00 2007-01-15 16:55:29.404 015 18159.56 47.45 52683.44 88888.00 2007-01-15 16:55:29.904 015 18159.67 47.54 52683.49 88888.00 2007-01-15 16:55:30.404 015 18159.52 47.67 52683.40 88888.00 2007-01-15 16:55:30.904 015 18159.51 47.79 52683.44 88888.00 2007-01-15 16:55:31.404 015 18159.56 47.96 52683.34 88888.00 2007-01-15 16:55:31.904 015 18159.67 48.14 52683.39 88888.00 2007-01-15 16:55:32.404 015 18159.88 48.21 52683.38 88888.00 2007-01-15 16:55:32.904 015 18160.02 48.37 52683.32 88888.00 2007-01-15 16:55:33.404 015 18160.07 48.54 52683.35 88888.00 2007-01-15 16:55:33.904 015 18160.15 48.68 52683.34 88888.00 2007-01-15 16:55:34.404 015 18160.22 48.74 52683.26 88888.00 2007-01-15 16:55:34.904 015 18160.39 48.84 52683.17 88888.00 2007-01-15 16:55:35.404 015 18160.42 49.01 52683.14 88888.00 2007-01-15 16:55:35.904 015 18160.53 49.15 52683.15 88888.00 2007-01-15 16:55:36.404 015 18160.62 49.28 52683.17 88888.00 2007-01-15 16:55:36.904 015 18160.69 49.42 52683.07 88888.00 2007-01-15 16:55:37.404 015 18160.75 49.56 52682.99 88888.00 2007-01-15 16:55:37.904 015 18160.92 49.67 52682.93 88888.00 2007-01-15 16:55:38.404 015 18161.08 49.73 52682.82 88888.00 2007-01-15 16:55:38.904 015 18161.29 49.79 52682.86 88888.00 2007-01-15 16:55:39.404 015 18161.27 49.83 52682.88 88888.00 2007-01-15 16:55:39.904 015 18161.43 50.03 52682.87 88888.00 2007-01-15 16:55:40.404 015 18161.58 50.05 52682.89 88888.00 2007-01-15 16:55:40.904 015 18161.76 50.09 52682.77 88888.00 2007-01-15 16:55:41.404 015 18161.79 50.19 52682.79 88888.00 2007-01-15 16:55:41.904 015 18161.89 50.18 52682.78 88888.00 2007-01-15 16:55:42.404 015 18162.01 50.24 52682.86 88888.00 2007-01-15 16:55:42.904 015 18162.07 50.25 52682.86 88888.00 2007-01-15 16:55:43.404 015 18162.17 50.24 52682.90 88888.00 2007-01-15 16:55:43.904 015 18162.24 50.20 52683.04 88888.00 2007-01-15 16:55:44.404 015 18162.25 50.26 52683.06 88888.00 2007-01-15 16:55:44.904 015 18162.31 50.28 52683.00 88888.00 2007-01-15 16:55:45.404 015 18162.30 50.17 52682.95 88888.00 2007-01-15 16:55:45.904 015 18162.42 50.11 52682.92 88888.00 2007-01-15 16:55:46.404 015 18162.53 50.17 52682.95 88888.00 2007-01-15 16:55:46.904 015 18162.51 50.19 52683.09 88888.00 2007-01-15 16:55:47.404 015 18162.55 50.18 52683.09 88888.00 2007-01-15 16:55:47.904 015 18162.52 50.19 52683.22 88888.00 2007-01-15 16:55:48.401 015 18162.50 50.10 52683.21 88888.00 2007-01-15 16:55:48.901 015 18162.38 50.17 52683.17 88888.00 2007-01-15 16:55:49.401 015 18162.33 50.20 52683.30 88888.00 2007-01-15 16:55:49.901 015 18162.30 50.23 52683.39 88888.00 2007-01-15 16:55:50.401 015 18162.21 50.24 52683.50 88888.00 2007-01-15 16:55:50.901 015 18162.13 50.44 52683.67 88888.00 2007-01-15 16:55:51.401 015 18161.96 50.53 52683.85 88888.00 2007-01-15 16:55:51.901 015 18161.89 50.52 52683.90 88888.00 2007-01-15 16:55:52.401 015 18161.86 50.57 52683.90 88888.00 2007-01-15 16:55:52.901 015 18161.89 50.61 52683.88 88888.00 2007-01-15 16:55:53.401 015 18161.90 50.64 52683.82 88888.00 2007-01-15 16:55:53.901 015 18161.65 50.66 52683.84 88888.00 2007-01-15 16:55:54.401 015 18161.45 50.80 52683.85 88888.00 2007-01-15 16:55:54.901 015 18161.46 50.85 52683.84 88888.00 2007-01-15 16:55:55.401 015 18161.63 50.89 52683.79 88888.00 2007-01-15 16:55:55.901 015 18161.58 51.00 52683.74 88888.00 2007-01-15 16:55:56.401 015 18161.54 51.24 52683.69 88888.00 2007-01-15 16:55:56.901 015 18161.54 51.31 52683.64 88888.00 2007-01-15 16:55:57.401 015 18161.51 51.47 52683.60 88888.00 2007-01-15 16:55:57.901 015 18161.68 51.74 52683.63 88888.00 2007-01-15 16:55:58.401 015 18161.92 51.84 52683.61 88888.00 2007-01-15 16:55:58.901 015 18161.96 51.87 52683.45 88888.00 2007-01-15 16:55:59.401 015 18162.01 52.16 52683.40 88888.00 2007-01-15 16:55:59.901 015 18162.18 52.31 52683.30 88888.00 2007-01-15 16:56:00.401 015 18162.42 52.35 52683.17 88888.00 2007-01-15 16:56:00.901 015 18162.57 52.41 52683.12 88888.00 2007-01-15 16:56:01.401 015 18162.66 52.50 52683.13 88888.00 2007-01-15 16:56:01.901 015 18162.81 52.56 52683.04 88888.00 2007-01-15 16:56:02.401 015 18162.99 52.73 52682.91 88888.00 2007-01-15 16:56:02.901 015 18163.18 52.80 52682.86 88888.00 2007-01-15 16:56:03.401 015 18163.40 52.82 52682.80 88888.00 2007-01-15 16:56:03.901 015 18163.59 52.80 52682.92 88888.00 2007-01-15 16:56:04.401 015 18163.76 52.88 52682.99 88888.00 2007-01-15 16:56:04.901 015 18164.04 53.03 52682.93 88888.00 2007-01-15 16:56:05.401 015 18164.20 53.13 52682.99 88888.00 2007-01-15 16:56:05.901 015 18164.34 53.32 52683.05 88888.00 2007-01-15 16:56:06.401 015 18164.50 53.41 52683.11 88888.00 2007-01-15 16:56:06.901 015 18164.50 53.53 52683.13 88888.00 2007-01-15 16:56:07.401 015 18164.53 53.54 52683.21 88888.00 2007-01-15 16:56:07.901 015 18164.58 53.58 52683.20 88888.00 2007-01-15 16:56:08.401 015 18164.72 53.56 52683.24 88888.00 2007-01-15 16:56:08.901 015 18164.71 53.49 52683.38 88888.00 2007-01-15 16:56:09.401 015 18164.58 53.55 52683.53 88888.00 2007-01-15 16:56:09.901 015 18164.49 53.58 52683.59 88888.00 2007-01-15 16:56:10.401 015 18164.51 53.65 52683.61 88888.00 2007-01-15 16:56:10.901 015 18164.47 53.74 52683.58 88888.00 2007-01-15 16:56:11.401 015 18164.42 53.72 52683.70 88888.00 2007-01-15 16:56:11.901 015 18164.44 53.75 52683.88 88888.00 2007-01-15 16:56:12.401 015 18164.37 53.77 52683.99 88888.00 2007-01-15 16:56:12.901 015 18164.29 53.79 52683.84 88888.00 2007-01-15 16:56:13.401 015 18164.20 53.81 52683.85 88888.00 2007-01-15 16:56:13.901 015 18164.30 53.78 52683.73 88888.00 2007-01-15 16:56:14.401 015 18164.22 53.83 52683.72 88888.00 2007-01-15 16:56:14.901 015 18164.19 53.87 52683.69 88888.00 2007-01-15 16:56:15.401 015 18164.18 54.00 52683.71 88888.00 2007-01-15 16:56:15.901 015 18164.25 54.19 52683.72 88888.00 2007-01-15 16:56:16.401 015 18164.45 54.40 52683.67 88888.00 2007-01-15 16:56:16.901 015 18164.58 54.50 52683.71 88888.00 2007-01-15 16:56:17.401 015 18164.66 54.66 52683.63 88888.00 2007-01-15 16:56:17.901 015 18164.68 54.82 52683.64 88888.00 2007-01-15 16:56:18.401 015 18164.80 55.03 52683.63 88888.00 2007-01-15 16:56:18.901 015 18164.99 55.23 52683.61 88888.00 2007-01-15 16:56:19.401 015 18165.13 55.33 52683.53 88888.00 2007-01-15 16:56:19.901 015 18165.42 55.40 52683.61 88888.00 2007-01-15 16:56:20.401 015 18165.54 55.55 52683.63 88888.00 2007-01-15 16:56:20.901 015 18165.68 55.72 52683.67 88888.00 2007-01-15 16:56:21.401 015 18165.71 55.90 52683.73 88888.00 2007-01-15 16:56:21.901 015 18165.83 55.97 52683.83 88888.00 2007-01-15 16:56:22.401 015 18165.91 56.03 52683.78 88888.00 2007-01-15 16:56:22.901 015 18166.05 56.19 52683.65 88888.00 2007-01-15 16:56:23.401 015 18166.12 56.24 52683.67 88888.00 2007-01-15 16:56:23.901 015 18166.26 56.39 52683.73 88888.00 2007-01-15 16:56:24.401 015 18166.36 56.47 52683.61 88888.00 2007-01-15 16:56:24.901 015 18166.32 56.51 52683.60 88888.00 2007-01-15 16:56:25.401 015 18166.42 56.61 52683.68 88888.00 2007-01-15 16:56:25.901 015 18166.57 56.70 52683.80 88888.00 2007-01-15 16:56:26.401 015 18166.66 56.71 52683.85 88888.00 2007-01-15 16:56:26.901 015 18166.70 56.75 52683.94 88888.00 2007-01-15 16:56:27.401 015 18166.56 56.64 52684.02 88888.00 2007-01-15 16:56:27.901 015 18166.57 56.65 52684.03 88888.00 2007-01-15 16:56:28.401 015 18166.63 56.66 52684.00 88888.00 2007-01-15 16:56:28.901 015 18166.53 56.62 52684.03 88888.00 2007-01-15 16:56:29.401 015 18166.53 56.59 52684.06 88888.00 2007-01-15 16:56:29.901 015 18166.40 56.55 52684.03 88888.00 2007-01-15 16:56:30.401 015 18166.52 56.50 52684.07 88888.00 2007-01-15 16:56:30.901 015 18166.65 56.56 52684.09 88888.00 2007-01-15 16:56:31.401 015 18166.55 56.59 52684.18 88888.00 2007-01-15 16:56:31.901 015 18166.46 56.55 52684.40 88888.00 2007-01-15 16:56:32.401 015 18166.42 56.52 52684.44 88888.00 2007-01-15 16:56:32.901 015 18166.30 56.53 52684.36 88888.00 2007-01-15 16:56:33.401 015 18166.25 56.50 52684.43 88888.00 2007-01-15 16:56:33.901 015 18166.29 56.51 52684.57 88888.00 2007-01-15 16:56:34.401 015 18166.34 56.47 52684.66 88888.00 2007-01-15 16:56:34.901 015 18166.28 56.49 52684.65 88888.00 2007-01-15 16:56:35.401 015 18166.19 56.56 52684.58 88888.00 2007-01-15 16:56:35.901 015 18166.20 56.56 52684.57 88888.00 2007-01-15 16:56:36.401 015 18166.21 56.59 52684.64 88888.00 2007-01-15 16:56:36.901 015 18166.18 56.56 52684.68 88888.00 2007-01-15 16:56:37.401 015 18166.24 56.55 52684.75 88888.00 2007-01-15 16:56:37.901 015 18166.35 56.62 52684.77 88888.00 2007-01-15 16:56:38.401 015 18166.24 56.65 52684.80 88888.00 2007-01-15 16:56:38.901 015 18166.31 56.64 52684.75 88888.00 2007-01-15 16:56:39.401 015 18166.30 56.74 52684.78 88888.00 2007-01-15 16:56:39.901 015 18166.37 56.84 52684.75 88888.00 2007-01-15 16:56:40.401 015 18166.53 56.96 52684.79 88888.00 2007-01-15 16:56:40.901 015 18166.51 57.12 52684.90 88888.00 2007-01-15 16:56:41.401 015 18166.56 57.03 52684.95 88888.00 2007-01-15 16:56:41.901 015 18166.73 57.10 52684.90 88888.00 2007-01-15 16:56:42.401 015 18166.73 57.19 52684.85 88888.00 2007-01-15 16:56:42.901 015 18166.85 57.28 52684.92 88888.00 2007-01-15 16:56:43.401 015 18166.98 57.38 52684.88 88888.00 2007-01-15 16:56:43.901 015 18167.05 57.51 52684.79 88888.00 2007-01-15 16:56:44.401 015 18166.98 57.53 52684.89 88888.00 2007-01-15 16:56:44.901 015 18167.12 57.56 52684.91 88888.00 2007-01-15 16:56:45.401 015 18167.26 57.63 52684.77 88888.00 2007-01-15 16:56:45.901 015 18167.30 57.65 52684.73 88888.00 2007-01-15 16:56:46.401 015 18167.35 57.74 52684.79 88888.00 2007-01-15 16:56:46.901 015 18167.42 57.81 52684.84 88888.00 2007-01-15 16:56:47.401 015 18167.54 57.83 52684.84 88888.00 2007-01-15 16:56:47.901 015 18167.70 57.78 52684.79 88888.00 2007-01-15 16:56:48.401 015 18167.83 57.78 52684.85 88888.00 2007-01-15 16:56:48.901 015 18168.03 57.82 52684.94 88888.00 2007-01-15 16:56:49.401 015 18168.13 57.80 52684.91 88888.00 2007-01-15 16:56:49.901 015 18168.16 57.66 52684.85 88888.00 2007-01-15 16:56:50.401 015 18168.22 57.67 52685.02 88888.00 2007-01-15 16:56:50.901 015 18168.30 57.68 52684.96 88888.00 2007-01-15 16:56:51.401 015 18168.52 57.58 52684.83 88888.00 2007-01-15 16:56:51.901 015 18168.59 57.44 52684.84 88888.00 2007-01-15 16:56:52.401 015 18168.65 57.34 52684.88 88888.00 2007-01-15 16:56:52.901 015 18168.74 57.22 52684.92 88888.00 2007-01-15 16:56:53.401 015 18168.84 57.26 52684.90 88888.00 2007-01-15 16:56:53.901 015 18168.93 57.22 52684.89 88888.00 2007-01-15 16:56:54.401 015 18169.07 57.12 52684.92 88888.00 2007-01-15 16:56:54.901 015 18169.12 56.98 52685.01 88888.00 2007-01-15 16:56:55.401 015 18169.15 56.96 52685.06 88888.00 2007-01-15 16:56:55.901 015 18169.19 57.05 52685.12 88888.00 2007-01-15 16:56:56.401 015 18169.13 56.99 52685.23 88888.00 2007-01-15 16:56:56.901 015 18169.00 56.89 52685.26 88888.00 2007-01-15 16:56:57.401 015 18168.92 56.87 52685.36 88888.00 2007-01-15 16:56:57.901 015 18168.85 56.97 52685.56 88888.00 2007-01-15 16:56:58.401 015 18168.94 56.87 52685.54 88888.00 2007-01-15 16:56:58.901 015 18168.90 56.87 52685.64 88888.00 2007-01-15 16:56:59.401 015 18168.93 56.90 52685.70 88888.00 2007-01-15 16:56:59.901 015 18168.80 56.85 52685.64 88888.00 2007-01-15 16:57:00.401 015 18168.75 56.78 52685.78 88888.00 2007-01-15 16:57:00.901 015 18168.73 56.69 52685.91 88888.00 2007-01-15 16:57:01.401 015 18168.61 56.76 52686.01 88888.00 2007-01-15 16:57:01.901 015 18168.54 56.80 52685.93 88888.00 2007-01-15 16:57:02.401 015 18168.60 56.89 52685.97 88888.00 2007-01-15 16:57:02.901 015 18168.58 56.97 52686.08 88888.00 2007-01-15 16:57:03.401 015 18168.46 57.01 52686.14 88888.00 2007-01-15 16:57:03.901 015 18168.30 57.04 52686.22 88888.00 2007-01-15 16:57:04.401 015 18168.32 57.11 52686.35 88888.00 2007-01-15 16:57:04.901 015 18168.49 57.19 52686.36 88888.00 2007-01-15 16:57:05.401 015 18168.52 57.19 52686.31 88888.00 2007-01-15 16:57:05.901 015 18168.50 57.19 52686.19 88888.00 2007-01-15 16:57:06.401 015 18168.61 57.22 52686.16 88888.00 2007-01-15 16:57:06.901 015 18168.68 57.40 52686.17 88888.00 2007-01-15 16:57:07.401 015 18168.74 57.47 52686.27 88888.00 2007-01-15 16:57:07.901 015 18168.82 57.47 52686.30 88888.00 2007-01-15 16:57:08.401 015 18169.00 57.48 52686.30 88888.00 2007-01-15 16:57:08.901 015 18169.21 57.56 52686.25 88888.00 2007-01-15 16:57:09.401 015 18169.30 57.56 52686.29 88888.00 2007-01-15 16:57:09.901 015 18169.32 57.65 52686.30 88888.00 2007-01-15 16:57:10.401 015 18169.43 57.61 52686.45 88888.00 2007-01-15 16:57:10.901 015 18169.41 57.54 52686.57 88888.00 2007-01-15 16:57:11.401 015 18169.46 57.59 52686.48 88888.00 2007-01-15 16:57:11.901 015 18169.45 57.55 52686.38 88888.00 2007-01-15 16:57:12.401 015 18169.49 57.43 52686.42 88888.00 2007-01-15 16:57:12.901 015 18169.57 57.25 52686.53 88888.00 2007-01-15 16:57:13.401 015 18169.48 57.12 52686.59 88888.00 2007-01-15 16:57:13.901 015 18169.45 56.96 52686.48 88888.00 2007-01-15 16:57:14.401 015 18169.34 56.78 52686.54 88888.00 2007-01-15 16:57:14.901 015 18169.11 56.68 52686.66 88888.00 2007-01-15 16:57:15.401 015 18168.94 56.49 52686.83 88888.00 2007-01-15 16:57:15.901 015 18168.84 56.21 52686.86 88888.00 2007-01-15 16:57:16.401 015 18168.67 55.95 52686.88 88888.00 2007-01-15 16:57:16.901 015 18168.42 55.70 52687.10 88888.00 2007-01-15 16:57:17.401 015 18168.22 55.44 52687.20 88888.00 2007-01-15 16:57:17.901 015 18168.05 55.28 52687.05 88888.00 2007-01-15 16:57:18.401 015 18167.87 55.04 52686.97 88888.00 2007-01-15 16:57:18.901 015 18167.62 54.86 52687.04 88888.00 2007-01-15 16:57:19.401 015 18167.43 54.72 52687.23 88888.00 2007-01-15 16:57:19.901 015 18167.30 54.58 52687.29 88888.00 2007-01-15 16:57:20.401 015 18167.13 54.43 52687.30 88888.00 2007-01-15 16:57:20.901 015 18167.02 54.31 52687.31 88888.00 2007-01-15 16:57:21.401 015 18166.99 54.23 52687.34 88888.00 2007-01-15 16:57:21.901 015 18166.91 54.05 52687.38 88888.00 2007-01-15 16:57:22.401 015 18166.86 54.03 52687.32 88888.00 2007-01-15 16:57:22.901 015 18166.86 54.00 52687.24 88888.00 2007-01-15 16:57:23.401 015 18166.62 53.98 52687.26 88888.00 2007-01-15 16:57:23.901 015 18166.54 53.96 52687.24 88888.00 2007-01-15 16:57:24.401 015 18166.61 53.94 52687.29 88888.00 2007-01-15 16:57:24.901 015 18166.56 53.96 52687.28 88888.00 2007-01-15 16:57:25.401 015 18166.64 54.03 52687.24 88888.00 2007-01-15 16:57:25.901 015 18166.80 54.16 52687.15 88888.00 2007-01-15 16:57:26.401 015 18166.78 54.23 52687.10 88888.00 2007-01-15 16:57:26.901 015 18166.73 54.22 52687.16 88888.00 2007-01-15 16:57:27.401 015 18166.89 54.11 52687.21 88888.00 2007-01-15 16:57:27.901 015 18167.01 54.20 52687.30 88888.00 2007-01-15 16:57:28.401 015 18166.95 54.35 52687.19 88888.00 2007-01-15 16:57:28.901 015 18167.13 54.40 52687.15 88888.00 2007-01-15 16:57:29.401 015 18167.22 54.46 52687.12 88888.00 2007-01-15 16:57:29.901 015 18167.20 54.52 52687.12 88888.00 2007-01-15 16:57:30.401 015 18167.29 54.47 52687.17 88888.00 2007-01-15 16:57:30.901 015 18167.32 54.38 52687.29 88888.00 2007-01-15 16:57:31.401 015 18167.33 54.41 52687.39 88888.00 2007-01-15 16:57:31.901 015 18167.40 54.44 52687.34 88888.00 2007-01-15 16:57:32.401 015 18167.48 54.42 52687.26 88888.00 2007-01-15 16:57:32.901 015 18167.43 54.39 52687.30 88888.00 2007-01-15 16:57:33.401 015 18167.40 54.33 52687.36 88888.00 2007-01-15 16:57:33.901 015 18167.32 54.24 52687.35 88888.00 2007-01-15 16:57:34.401 015 18167.24 54.17 52687.31 88888.00 2007-01-15 16:57:34.901 015 18167.20 54.14 52687.38 88888.00 2007-01-15 16:57:35.401 015 18167.33 54.05 52687.40 88888.00 2007-01-15 16:57:35.901 015 18167.29 53.85 52687.46 88888.00 2007-01-15 16:57:36.401 015 18167.09 53.75 52687.48 88888.00 2007-01-15 16:57:36.901 015 18167.10 53.66 52687.57 88888.00 2007-01-15 16:57:37.401 015 18166.94 53.50 52687.59 88888.00 2007-01-15 16:57:37.901 015 18166.76 53.37 52687.71 88888.00 2007-01-15 16:57:38.401 015 18166.66 53.35 52687.78 88888.00 2007-01-15 16:57:38.901 015 18166.59 53.28 52687.79 88888.00 2007-01-15 16:57:39.401 015 18166.45 53.14 52687.85 88888.00 2007-01-15 16:57:39.901 015 18166.40 52.99 52687.84 88888.00 2007-01-15 16:57:40.401 015 18166.40 52.89 52687.86 88888.00 2007-01-15 16:57:40.901 015 18166.31 52.75 52687.93 88888.00 2007-01-15 16:57:41.401 015 18166.19 52.61 52687.97 88888.00 2007-01-15 16:57:41.901 015 18166.04 52.58 52687.92 88888.00 2007-01-15 16:57:42.401 015 18165.86 52.47 52687.92 88888.00 2007-01-15 16:57:42.901 015 18165.72 52.44 52687.90 88888.00 2007-01-15 16:57:43.401 015 18165.57 52.47 52687.99 88888.00 2007-01-15 16:57:43.901 015 18165.54 52.44 52687.96 88888.00 2007-01-15 16:57:44.401 015 18165.37 52.35 52687.92 88888.00 2007-01-15 16:57:44.901 015 18165.24 52.35 52687.92 88888.00 2007-01-15 16:57:45.401 015 18165.14 52.42 52687.88 88888.00 2007-01-15 16:57:45.901 015 18164.99 52.36 52687.87 88888.00 2007-01-15 16:57:46.401 015 18164.93 52.39 52687.70 88888.00 2007-01-15 16:57:46.901 015 18165.00 52.38 52687.73 88888.00 2007-01-15 16:57:47.401 015 18164.99 52.47 52687.77 88888.00 2007-01-15 16:57:47.901 015 18164.89 52.54 52687.82 88888.00 2007-01-15 16:57:48.401 015 18164.83 52.61 52687.90 88888.00 2007-01-15 16:57:48.901 015 18164.87 52.70 52687.98 88888.00 2007-01-15 16:57:49.401 015 18164.85 52.74 52687.99 88888.00 2007-01-15 16:57:49.901 015 18164.90 52.79 52688.05 88888.00 2007-01-15 16:57:50.401 015 18164.84 52.97 52687.98 88888.00 2007-01-15 16:57:50.901 015 18164.91 52.94 52687.90 88888.00 2007-01-15 16:57:51.401 015 18164.85 52.81 52687.85 88888.00 2007-01-15 16:57:51.901 015 18164.89 52.84 52687.88 88888.00 2007-01-15 16:57:52.401 015 18164.95 52.80 52687.86 88888.00 2007-01-15 16:57:52.901 015 18165.00 52.79 52687.87 88888.00 2007-01-15 16:57:53.401 015 18165.15 52.80 52687.82 88888.00 2007-01-15 16:57:53.901 015 18165.21 52.53 52687.78 88888.00 2007-01-15 16:57:54.401 015 18165.12 52.04 52687.62 88888.00 2007-01-15 16:57:54.901 015 18165.13 52.10 52687.62 88888.00 2007-01-15 16:57:55.401 015 18165.13 52.53 52687.57 88888.00 2007-01-15 16:57:55.901 015 18165.18 52.63 52687.56 88888.00 2007-01-15 16:57:56.401 015 18165.28 52.53 52687.47 88888.00 2007-01-15 16:57:56.901 015 18165.23 52.47 52687.41 88888.00 2007-01-15 16:57:57.401 015 18165.44 52.28 52687.33 88888.00 2007-01-15 16:57:57.901 015 18165.58 52.22 52687.33 88888.00 2007-01-15 16:57:58.401 015 18165.56 52.20 52687.33 88888.00 2007-01-15 16:57:58.901 015 18165.56 52.13 52687.29 88888.00 2007-01-15 16:57:59.401 015 18165.61 51.97 52687.33 88888.00 2007-01-15 16:57:59.901 015 18165.55 51.90 52687.34 88888.00 2007-01-15 16:58:00.401 015 18165.45 51.82 52687.38 88888.00 2007-01-15 16:58:00.901 015 18165.43 51.74 52687.29 88888.00 2007-01-15 16:58:01.401 015 18165.55 51.61 52687.21 88888.00 2007-01-15 16:58:01.901 015 18165.52 51.57 52687.13 88888.00 2007-01-15 16:58:02.401 015 18165.48 51.59 52687.12 88888.00 2007-01-15 16:58:02.901 015 18165.54 51.52 52687.10 88888.00 2007-01-15 16:58:03.401 015 18165.42 51.45 52687.15 88888.00 2007-01-15 16:58:03.901 015 18165.44 51.42 52687.20 88888.00 2007-01-15 16:58:04.401 015 18165.43 51.39 52687.22 88888.00 2007-01-15 16:58:04.901 015 18165.46 51.39 52687.15 88888.00 2007-01-15 16:58:05.401 015 18165.32 51.47 52687.17 88888.00 2007-01-15 16:58:05.901 015 18165.20 51.36 52687.26 88888.00 2007-01-15 16:58:06.401 015 18165.16 51.32 52687.20 88888.00 2007-01-15 16:58:06.901 015 18165.05 51.38 52687.19 88888.00 2007-01-15 16:58:07.401 015 18165.03 51.41 52687.12 88888.00 2007-01-15 16:58:07.901 015 18165.12 51.46 52687.17 88888.00 2007-01-15 16:58:08.401 015 18164.98 51.40 52687.27 88888.00 2007-01-15 16:58:08.901 015 18164.92 51.37 52687.22 88888.00 2007-01-15 16:58:09.401 015 18164.90 51.50 52687.13 88888.00 2007-01-15 16:58:09.901 015 18165.03 51.61 52687.23 88888.00 2007-01-15 16:58:10.401 015 18164.98 51.68 52687.31 88888.00 2007-01-15 16:58:10.901 015 18164.94 51.66 52687.22 88888.00 2007-01-15 16:58:11.401 015 18164.90 51.75 52687.28 88888.00 2007-01-15 16:58:11.901 015 18164.91 51.82 52687.28 88888.00 2007-01-15 16:58:12.401 015 18164.96 51.99 52687.23 88888.00 2007-01-15 16:58:12.901 015 18165.01 52.08 52687.23 88888.00 2007-01-15 16:58:13.401 015 18165.03 52.13 52687.26 88888.00 2007-01-15 16:58:13.901 015 18165.07 52.13 52687.26 88888.00 2007-01-15 16:58:14.401 015 18165.09 52.06 52687.32 88888.00 2007-01-15 16:58:14.901 015 18165.10 52.18 52687.30 88888.00 2007-01-15 16:58:15.401 015 18165.13 52.34 52687.21 88888.00 2007-01-15 16:58:15.901 015 18165.20 52.47 52687.26 88888.00 2007-01-15 16:58:16.401 015 18165.21 52.62 52687.19 88888.00 2007-01-15 16:58:16.901 015 18165.34 52.64 52687.04 88888.00 2007-01-15 16:58:17.401 015 18165.37 52.68 52687.00 88888.00 2007-01-15 16:58:17.901 015 18165.27 52.66 52687.04 88888.00 2007-01-15 16:58:18.401 015 18165.26 52.64 52687.08 88888.00 2007-01-15 16:58:18.901 015 18165.43 52.69 52687.00 88888.00 2007-01-15 16:58:19.401 015 18165.64 52.75 52687.00 88888.00 2007-01-15 16:58:19.901 015 18165.77 52.74 52686.98 88888.00 2007-01-15 16:58:20.401 015 18165.74 52.75 52687.00 88888.00 2007-01-15 16:58:20.901 015 18165.85 52.74 52687.01 88888.00 2007-01-15 16:58:21.401 015 18165.88 52.73 52687.06 88888.00 2007-01-15 16:58:21.901 015 18166.01 52.72 52687.03 88888.00 2007-01-15 16:58:22.401 015 18166.24 52.68 52686.77 88888.00 2007-01-15 16:58:22.901 015 18166.44 52.68 52686.75 88888.00 2007-01-15 16:58:23.401 015 18166.56 52.73 52686.73 88888.00 2007-01-15 16:58:23.901 015 18166.63 52.73 52686.74 88888.00 2007-01-15 16:58:24.401 015 18166.63 52.67 52686.83 88888.00 2007-01-15 16:58:24.901 015 18166.62 52.49 52686.77 88888.00 2007-01-15 16:58:25.401 015 18166.66 52.39 52686.85 88888.00 2007-01-15 16:58:25.901 015 18166.64 52.24 52686.90 88888.00 2007-01-15 16:58:26.401 015 18166.64 52.14 52686.97 88888.00 2007-01-15 16:58:26.901 015 18166.56 52.02 52687.07 88888.00 2007-01-15 16:58:27.401 015 18166.65 52.00 52686.97 88888.00 2007-01-15 16:58:27.901 015 18166.66 51.78 52686.97 88888.00 2007-01-15 16:58:28.401 015 18166.58 51.58 52687.04 88888.00 2007-01-15 16:58:28.901 015 18166.54 51.40 52686.97 88888.00 2007-01-15 16:58:29.401 015 18166.65 51.25 52686.89 88888.00 2007-01-15 16:58:29.901 015 18166.78 51.12 52686.78 88888.00 2007-01-15 16:58:30.401 015 18166.58 50.90 52686.90 88888.00 2007-01-15 16:58:30.901 015 18166.39 50.81 52686.96 88888.00 2007-01-15 16:58:31.401 015 18166.33 50.73 52686.90 88888.00 2007-01-15 16:58:31.901 015 18166.25 50.57 52686.94 88888.00 2007-01-15 16:58:32.401 015 18166.28 50.45 52686.97 88888.00 2007-01-15 16:58:32.901 015 18166.22 50.47 52687.09 88888.00 2007-01-15 16:58:33.401 015 18166.30 50.43 52687.20 88888.00 2007-01-15 16:58:33.901 015 18166.28 50.35 52687.26 88888.00 2007-01-15 16:58:34.401 015 18166.35 50.43 52687.21 88888.00 2007-01-15 16:58:34.901 015 18166.31 50.51 52687.15 88888.00 2007-01-15 16:58:35.401 015 18166.24 50.57 52687.13 88888.00 2007-01-15 16:58:35.901 015 18166.26 50.59 52687.11 88888.00 2007-01-15 16:58:36.401 015 18166.25 50.66 52686.97 88888.00 2007-01-15 16:58:36.901 015 18166.25 50.63 52686.96 88888.00 2007-01-15 16:58:37.401 015 18166.18 50.71 52686.93 88888.00 2007-01-15 16:58:37.901 015 18166.28 50.76 52686.94 88888.00 2007-01-15 16:58:38.401 015 18166.20 50.76 52686.96 88888.00 2007-01-15 16:58:38.901 015 18166.21 50.75 52686.90 88888.00 2007-01-15 16:58:39.401 015 18166.30 50.79 52686.85 88888.00 2007-01-15 16:58:39.901 015 18166.44 50.86 52686.71 88888.00 2007-01-15 16:58:40.401 015 18166.63 50.99 52686.60 88888.00 2007-01-15 16:58:40.901 015 18166.94 50.99 52686.50 88888.00 2007-01-15 16:58:41.401 015 18167.02 50.92 52686.52 88888.00 2007-01-15 16:58:41.901 015 18167.27 50.87 52686.52 88888.00 2007-01-15 16:58:42.401 015 18167.39 50.86 52686.60 88888.00 2007-01-15 16:58:42.901 015 18167.06 50.83 52686.62 88888.00 2007-01-15 16:58:43.401 015 18167.07 50.92 52686.59 88888.00 2007-01-15 16:58:43.901 015 18166.79 50.91 52686.60 88888.00 2007-01-15 16:58:44.401 015 18166.93 50.91 52686.48 88888.00 2007-01-15 16:58:44.901 015 18167.40 50.91 52686.41 88888.00 2007-01-15 16:58:45.401 015 18167.67 50.89 52686.37 88888.00 2007-01-15 16:58:45.901 015 18167.98 50.79 52686.31 88888.00 2007-01-15 16:58:46.401 015 18168.09 50.76 52686.34 88888.00 2007-01-15 16:58:46.901 015 18168.10 50.74 52686.29 88888.00 2007-01-15 16:58:47.401 015 18168.19 50.65 52686.30 88888.00 2007-01-15 16:58:47.901 015 18168.03 50.46 52686.14 88888.00 2007-01-15 16:58:48.401 015 18168.05 50.40 52686.17 88888.00 2007-01-15 16:58:48.901 015 18167.65 50.31 52686.28 88888.00 2007-01-15 16:58:49.401 015 18167.62 50.28 52686.26 88888.00 2007-01-15 16:58:49.901 015 18167.94 50.23 52686.28 88888.00 2007-01-15 16:58:50.401 015 18167.88 50.11 52686.49 88888.00 2007-01-15 16:58:50.901 015 18167.73 50.02 52686.52 88888.00 2007-01-15 16:58:51.401 015 18167.67 49.96 52686.54 88888.00 2007-01-15 16:58:51.901 015 18167.63 49.89 52686.63 88888.00 2007-01-15 16:58:52.401 015 18167.62 49.83 52686.76 88888.00 2007-01-15 16:58:52.901 015 18167.62 49.75 52686.87 88888.00 2007-01-15 16:58:53.401 015 18167.54 49.67 52686.99 88888.00 2007-01-15 16:58:53.901 015 18167.48 49.43 52686.96 88888.00 2007-01-15 16:58:54.401 015 18167.40 49.41 52686.97 88888.00 2007-01-15 16:58:54.901 015 18167.28 49.35 52687.05 88888.00 2007-01-15 16:58:55.401 015 18167.16 49.34 52687.26 88888.00 2007-01-15 16:58:55.901 015 18167.02 49.28 52687.33 88888.00 2007-01-15 16:58:56.401 015 18166.95 49.24 52687.23 88888.00 2007-01-15 16:58:56.901 015 18166.76 49.23 52687.12 88888.00 2007-01-15 16:58:57.401 015 18166.58 49.21 52687.16 88888.00 2007-01-15 16:58:57.901 015 18166.41 49.14 52687.18 88888.00 2007-01-15 16:58:58.401 015 18166.30 49.08 52687.20 88888.00 2007-01-15 16:58:58.901 015 18166.13 49.07 52687.10 88888.00 2007-01-15 16:58:59.401 015 18166.05 49.09 52686.89 88888.00 2007-01-15 16:58:59.901 015 18166.29 49.03 52686.82 88888.00 2007-01-15 16:59:00.401 015 18166.44 49.01 52686.78 88888.00 2007-01-15 16:59:00.901 015 18166.34 48.99 52686.86 88888.00 2007-01-15 16:59:01.401 015 18166.35 49.07 52686.87 88888.00 2007-01-15 16:59:01.901 015 18166.39 49.06 52686.88 88888.00 2007-01-15 16:59:02.401 015 18166.36 49.10 52686.93 88888.00 2007-01-15 16:59:02.901 015 18166.34 49.24 52686.80 88888.00 2007-01-15 16:59:03.401 015 18166.36 49.23 52686.66 88888.00 2007-01-15 16:59:03.901 015 18166.51 49.24 52686.65 88888.00 2007-01-15 16:59:04.401 015 18166.54 49.36 52686.71 88888.00 2007-01-15 16:59:04.901 015 18166.67 49.42 52686.69 88888.00 2007-01-15 16:59:05.401 015 18166.81 49.42 52686.58 88888.00 2007-01-15 16:59:05.901 015 18166.90 49.48 52686.55 88888.00 2007-01-15 16:59:06.401 015 18166.88 49.54 52686.52 88888.00 2007-01-15 16:59:06.901 015 18166.96 49.64 52686.52 88888.00 2007-01-15 16:59:07.401 015 18167.06 49.72 52686.50 88888.00 2007-01-15 16:59:07.901 015 18167.13 49.75 52686.57 88888.00 2007-01-15 16:59:08.401 015 18167.26 49.86 52686.72 88888.00 2007-01-15 16:59:08.901 015 18167.39 49.87 52686.82 88888.00 2007-01-15 16:59:09.401 015 18167.41 49.94 52686.71 88888.00 2007-01-15 16:59:09.901 015 18167.40 50.03 52686.76 88888.00 2007-01-15 16:59:10.401 015 18167.38 50.09 52686.75 88888.00 2007-01-15 16:59:10.901 015 18167.43 50.09 52686.80 88888.00 2007-01-15 16:59:11.401 015 18167.48 50.15 52686.85 88888.00 2007-01-15 16:59:11.901 015 18167.39 50.16 52686.93 88888.00 2007-01-15 16:59:12.401 015 18167.35 50.20 52686.97 88888.00 2007-01-15 16:59:12.901 015 18167.39 50.22 52687.06 88888.00 2007-01-15 16:59:13.401 015 18167.37 50.19 52687.01 88888.00 2007-01-15 16:59:13.901 015 18167.37 50.19 52686.98 88888.00 2007-01-15 16:59:14.401 015 18167.53 50.18 52687.05 88888.00 2007-01-15 16:59:14.901 015 18167.56 50.11 52687.09 88888.00 2007-01-15 16:59:15.401 015 18167.34 50.08 52687.10 88888.00 2007-01-15 16:59:15.901 015 18167.29 49.98 52687.12 88888.00 2007-01-15 16:59:16.401 015 18167.17 49.99 52687.13 88888.00 2007-01-15 16:59:16.901 015 18167.06 49.88 52687.04 88888.00 2007-01-15 16:59:17.401 015 18167.09 49.75 52687.03 88888.00 2007-01-15 16:59:17.901 015 18167.08 49.70 52687.07 88888.00 2007-01-15 16:59:18.401 015 18167.10 49.65 52687.10 88888.00 2007-01-15 16:59:18.901 015 18167.13 49.63 52687.04 88888.00 2007-01-15 16:59:19.401 015 18167.05 49.50 52687.06 88888.00 2007-01-15 16:59:19.901 015 18167.06 49.42 52686.97 88888.00 2007-01-15 16:59:20.401 015 18167.04 49.36 52686.98 88888.00 2007-01-15 16:59:20.901 015 18167.02 49.34 52686.94 88888.00 2007-01-15 16:59:21.401 015 18167.06 49.31 52686.97 88888.00 2007-01-15 16:59:21.901 015 18166.94 49.38 52687.03 88888.00 2007-01-15 16:59:22.401 015 18166.98 49.42 52687.10 88888.00 2007-01-15 16:59:22.901 015 18167.09 49.35 52687.19 88888.00 2007-01-15 16:59:23.401 015 18167.01 49.43 52687.22 88888.00 2007-01-15 16:59:23.901 015 18167.08 49.45 52687.20 88888.00 2007-01-15 16:59:24.401 015 18167.10 49.48 52687.16 88888.00 2007-01-15 16:59:24.901 015 18167.07 49.48 52687.15 88888.00 2007-01-15 16:59:25.401 015 18167.09 49.48 52687.18 88888.00 2007-01-15 16:59:25.901 015 18166.99 49.54 52687.23 88888.00 2007-01-15 16:59:26.401 015 18167.00 49.62 52687.20 88888.00 2007-01-15 16:59:26.901 015 18167.07 49.72 52687.23 88888.00 2007-01-15 16:59:27.401 015 18167.02 49.72 52687.16 88888.00 2007-01-15 16:59:27.901 015 18167.09 49.75 52687.24 88888.00 2007-01-15 16:59:28.401 015 18167.08 49.82 52687.27 88888.00 2007-01-15 16:59:28.901 015 18167.08 49.87 52687.29 88888.00 2007-01-15 16:59:29.401 015 18167.02 49.83 52687.33 88888.00 2007-01-15 16:59:29.901 015 18166.86 49.82 52687.23 88888.00 2007-01-15 16:59:30.401 015 18166.83 49.80 52687.13 88888.00 2007-01-15 16:59:30.901 015 18166.85 49.95 52687.06 88888.00 2007-01-15 16:59:31.401 015 18166.81 49.96 52687.04 88888.00 2007-01-15 16:59:31.901 015 18166.84 50.03 52686.99 88888.00 2007-01-15 16:59:32.401 015 18166.77 50.01 52687.01 88888.00 2007-01-15 16:59:32.901 015 18166.69 49.99 52687.10 88888.00 2007-01-15 16:59:33.401 015 18166.68 49.97 52687.17 88888.00 2007-01-15 16:59:33.901 015 18166.74 49.96 52687.03 88888.00 2007-01-15 16:59:34.401 015 18166.88 50.06 52686.96 88888.00 2007-01-15 16:59:34.901 015 18167.05 49.90 52686.90 88888.00 2007-01-15 16:59:35.401 015 18167.00 49.90 52686.98 88888.00 2007-01-15 16:59:35.901 015 18167.09 49.97 52687.09 88888.00 2007-01-15 16:59:36.401 015 18167.13 50.00 52687.07 88888.00 2007-01-15 16:59:36.901 015 18167.09 49.94 52687.06 88888.00 2007-01-15 16:59:37.401 015 18167.02 50.01 52686.94 88888.00 2007-01-15 16:59:37.901 015 18167.29 50.05 52686.86 88888.00 2007-01-15 16:59:38.401 015 18167.38 50.05 52686.88 88888.00 2007-01-15 16:59:38.901 015 18167.40 50.10 52686.88 88888.00 2007-01-15 16:59:39.401 015 18167.38 50.11 52686.93 88888.00 2007-01-15 16:59:39.901 015 18167.42 50.14 52686.82 88888.00 2007-01-15 16:59:40.401 015 18167.44 50.09 52686.76 88888.00 2007-01-15 16:59:40.901 015 18167.44 50.05 52686.69 88888.00 2007-01-15 16:59:41.401 015 18167.56 50.03 52686.65 88888.00 2007-01-15 16:59:41.901 015 18167.49 50.03 52686.66 88888.00 2007-01-15 16:59:42.401 015 18167.43 50.03 52686.62 88888.00 2007-01-15 16:59:42.901 015 18167.54 50.09 52686.63 88888.00 2007-01-15 16:59:43.401 015 18167.60 50.09 52686.66 88888.00 2007-01-15 16:59:43.901 015 18167.71 50.04 52686.60 88888.00 2007-01-15 16:59:44.401 015 18167.73 50.03 52686.57 88888.00 2007-01-15 16:59:44.901 015 18167.82 50.07 52686.54 88888.00 2007-01-15 16:59:45.401 015 18167.92 50.10 52686.54 88888.00 2007-01-15 16:59:45.901 015 18168.07 50.11 52686.45 88888.00 2007-01-15 16:59:46.401 015 18167.99 50.05 52686.43 88888.00 2007-01-15 16:59:46.901 015 18167.87 50.02 52686.30 88888.00 2007-01-15 16:59:47.401 015 18168.03 50.10 52686.24 88888.00 2007-01-15 16:59:47.901 015 18168.04 50.14 52686.22 88888.00 2007-01-15 16:59:48.401 015 18168.03 50.17 52686.24 88888.00 2007-01-15 16:59:48.901 015 18168.03 50.26 52686.14 88888.00 2007-01-15 16:59:49.401 015 18168.06 50.34 52686.16 88888.00 2007-01-15 16:59:49.901 015 18168.06 50.35 52686.19 88888.00 2007-01-15 16:59:50.401 015 18168.07 50.39 52686.26 88888.00 2007-01-15 16:59:50.901 015 18168.16 50.49 52686.20 88888.00 2007-01-15 16:59:51.401 015 18168.19 50.55 52686.25 88888.00 2007-01-15 16:59:51.901 015 18168.31 50.69 52686.23 88888.00 2007-01-15 16:59:52.401 015 18168.33 50.81 52686.22 88888.00 2007-01-15 16:59:52.901 015 18168.37 50.92 52686.27 88888.00 2007-01-15 16:59:53.401 015 18168.50 50.97 52686.25 88888.00 2007-01-15 16:59:53.901 015 18168.43 51.02 52686.24 88888.00 2007-01-15 16:59:54.401 015 18168.32 51.14 52686.13 88888.00 2007-01-15 16:59:54.901 015 18168.48 51.14 52686.03 88888.00 2007-01-15 16:59:55.401 015 18168.62 51.17 52686.08 88888.00 2007-01-15 16:59:55.901 015 18168.71 51.29 52686.06 88888.00 2007-01-15 16:59:56.401 015 18168.59 51.31 52686.07 88888.00 2007-01-15 16:59:56.901 015 18168.71 51.35 52686.12 88888.00 2007-01-15 16:59:57.401 015 18168.72 51.43 52686.24 88888.00 2007-01-15 16:59:57.901 015 18168.83 51.53 52686.30 88888.00 2007-01-15 16:59:58.401 015 18168.91 51.53 52686.24 88888.00 2007-01-15 16:59:58.901 015 18168.95 51.53 52686.12 88888.00 2007-01-15 16:59:59.401 015 18169.09 51.57 52686.06 88888.00 2007-01-15 16:59:59.901 015 18169.18 51.63 52686.12 88888.00 2007-01-15 17:00:00.401 015 18169.22 51.59 52686.06 88888.00 2007-01-15 17:00:00.901 015 18169.32 51.54 52686.06 88888.00 2007-01-15 17:00:01.401 015 18169.32 51.67 52686.06 88888.00 2007-01-15 17:00:01.901 015 18169.30 51.72 52686.15 88888.00 2007-01-15 17:00:02.401 015 18169.25 51.75 52686.19 88888.00 2007-01-15 17:00:02.901 015 18169.34 51.70 52686.19 88888.00 2007-01-15 17:00:03.401 015 18169.28 51.69 52686.22 88888.00 2007-01-15 17:00:03.901 015 18169.24 51.68 52685.99 88888.00 2007-01-15 17:00:04.401 015 18169.26 51.61 52686.10 88888.00 2007-01-15 17:00:04.901 015 18169.38 51.53 52686.14 88888.00 2007-01-15 17:00:05.401 015 18169.40 51.54 52686.06 88888.00 2007-01-15 17:00:05.901 015 18169.44 51.50 52686.20 88888.00 2007-01-15 17:00:06.401 015 18169.46 51.48 52686.26 88888.00 2007-01-15 17:00:06.901 015 18169.48 51.45 52686.32 88888.00 2007-01-15 17:00:07.401 015 18169.32 51.56 52686.24 88888.00 2007-01-15 17:00:07.901 015 18169.29 51.51 52686.22 88888.00 2007-01-15 17:00:08.401 015 18169.24 51.46 52686.39 88888.00 2007-01-15 17:00:08.901 015 18169.26 51.56 52686.48 88888.00 2007-01-15 17:00:09.401 015 18169.28 51.59 52686.53 88888.00 2007-01-15 17:00:09.901 015 18169.19 51.55 52686.59 88888.00 2007-01-15 17:00:10.401 015 18169.16 51.47 52686.63 88888.00 2007-01-15 17:00:10.901 015 18169.13 51.44 52686.60 88888.00 2007-01-15 17:00:11.401 015 18169.14 51.39 52686.57 88888.00 2007-01-15 17:00:11.901 015 18169.09 51.39 52686.60 88888.00 2007-01-15 17:00:12.401 015 18169.16 51.40 52686.59 88888.00 2007-01-15 17:00:12.901 015 18169.13 51.21 52686.55 88888.00 2007-01-15 17:00:13.401 015 18169.19 51.13 52686.59 88888.00 2007-01-15 17:00:13.901 015 18169.14 51.01 52686.57 88888.00 2007-01-15 17:00:14.401 015 18169.06 51.03 52686.47 88888.00 2007-01-15 17:00:14.901 015 18168.97 51.01 52686.58 88888.00 2007-01-15 17:00:15.401 015 18169.02 50.95 52686.49 88888.00 2007-01-15 17:00:15.901 015 18168.98 50.90 52686.39 88888.00 2007-01-15 17:00:16.401 015 18169.03 50.85 52686.34 88888.00 2007-01-15 17:00:16.901 015 18169.09 50.74 52686.30 88888.00 2007-01-15 17:00:17.401 015 18169.02 50.66 52686.24 88888.00 2007-01-15 17:00:17.901 015 18169.09 50.49 52686.20 88888.00 2007-01-15 17:00:18.401 015 18169.28 50.35 52686.24 88888.00 2007-01-15 17:00:18.901 015 18169.29 50.33 52686.16 88888.00 2007-01-15 17:00:19.401 015 18169.30 50.29 52686.10 88888.00 2007-01-15 17:00:19.901 015 18169.24 50.31 52686.00 88888.00 2007-01-15 17:00:20.401 015 18169.23 50.29 52685.93 88888.00 2007-01-15 17:00:20.901 015 18169.29 50.17 52685.96 88888.00 2007-01-15 17:00:21.401 015 18169.32 50.12 52685.94 88888.00 2007-01-15 17:00:21.901 015 18169.34 50.15 52685.95 88888.00 2007-01-15 17:00:22.401 015 18169.29 50.18 52685.94 88888.00 2007-01-15 17:00:22.901 015 18169.21 50.09 52685.81 88888.00 2007-01-15 17:00:23.401 015 18169.19 50.06 52685.80 88888.00 2007-01-15 17:00:23.901 015 18169.25 50.05 52685.79 88888.00 2007-01-15 17:00:24.401 015 18169.26 50.09 52685.73 88888.00 2007-01-15 17:00:24.901 015 18169.29 50.16 52685.70 88888.00 2007-01-15 17:00:25.401 015 18169.24 50.13 52685.62 88888.00 2007-01-15 17:00:25.901 015 18169.25 50.14 52685.54 88888.00 2007-01-15 17:00:26.401 015 18169.14 50.14 52685.39 88888.00 2007-01-15 17:00:26.901 015 18169.15 50.22 52685.23 88888.00 2007-01-15 17:00:27.401 015 18169.25 50.23 52685.13 88888.00 2007-01-15 17:00:27.901 015 18169.19 50.24 52685.34 88888.00 2007-01-15 17:00:28.401 015 18169.24 50.37 52685.20 88888.00 2007-01-15 17:00:28.901 015 18169.37 50.42 52685.11 88888.00 2007-01-15 17:00:29.401 015 18169.35 50.42 52685.11 88888.00 2007-01-15 17:00:29.901 015 18169.37 50.46 52685.02 88888.00 2007-01-15 17:00:30.401 015 18169.43 50.57 52684.95 88888.00 2007-01-15 17:00:30.901 015 18169.49 50.67 52684.89 88888.00 2007-01-15 17:00:31.401 015 18169.59 50.70 52684.71 88888.00 2007-01-15 17:00:31.901 015 18169.71 50.83 52684.66 88888.00 2007-01-15 17:00:32.401 015 18169.76 50.90 52684.75 88888.00 2007-01-15 17:00:32.901 015 18169.87 50.98 52684.75 88888.00 2007-01-15 17:00:33.401 015 18169.98 51.05 52684.72 88888.00 2007-01-15 17:00:33.901 015 18170.12 51.15 52684.78 88888.00 2007-01-15 17:00:34.401 015 18170.14 51.29 52684.76 88888.00 2007-01-15 17:00:34.901 015 18170.38 51.44 52684.73 88888.00 2007-01-15 17:00:35.401 015 18170.55 51.47 52684.71 88888.00 2007-01-15 17:00:35.901 015 18170.56 51.42 52684.71 88888.00 2007-01-15 17:00:36.401 015 18170.55 51.48 52684.71 88888.00 2007-01-15 17:00:36.901 015 18170.54 51.57 52684.71 88888.00 2007-01-15 17:00:37.401 015 18170.61 51.65 52684.75 88888.00 2007-01-15 17:00:37.901 015 18170.75 51.62 52684.79 88888.00 2007-01-15 17:00:38.401 015 18170.76 51.74 52684.77 88888.00 2007-01-15 17:00:38.901 015 18170.80 51.89 52684.81 88888.00 2007-01-15 17:00:39.401 015 18170.84 51.89 52684.85 88888.00 2007-01-15 17:00:39.901 015 18170.79 51.94 52684.79 88888.00 2007-01-15 17:00:40.401 015 18170.91 51.98 52684.83 88888.00 2007-01-15 17:00:40.901 015 18170.86 51.96 52684.88 88888.00 2007-01-15 17:00:41.401 015 18170.77 51.94 52684.85 88888.00 2007-01-15 17:00:41.901 015 18170.78 51.95 52684.98 88888.00 2007-01-15 17:00:42.401 015 18170.93 51.97 52685.14 88888.00 2007-01-15 17:00:42.901 015 18170.89 51.97 52685.16 88888.00 2007-01-15 17:00:43.401 015 18170.86 51.99 52685.19 88888.00 2007-01-15 17:00:43.901 015 18170.79 51.96 52685.15 88888.00 2007-01-15 17:00:44.401 015 18170.69 52.06 52685.30 88888.00 2007-01-15 17:00:44.901 015 18170.63 52.13 52685.42 88888.00 2007-01-15 17:00:45.401 015 18170.57 52.14 52685.45 88888.00 2007-01-15 17:00:45.901 015 18170.48 52.10 52685.53 88888.00 2007-01-15 17:00:46.401 015 18170.44 52.16 52685.58 88888.00 2007-01-15 17:00:46.901 015 18170.47 52.22 52685.61 88888.00 2007-01-15 17:00:47.401 015 18170.44 52.25 52685.69 88888.00 2007-01-15 17:00:47.901 015 18170.36 52.30 52685.71 88888.00 2007-01-15 17:00:48.401 015 18170.27 52.34 52685.80 88888.00 2007-01-15 17:00:48.901 015 18170.35 52.32 52685.83 88888.00 2007-01-15 17:00:49.401 015 18170.27 52.17 52685.88 88888.00 2007-01-15 17:00:49.901 015 18170.28 52.19 52685.95 88888.00 2007-01-15 17:00:50.401 015 18170.41 52.28 52685.96 88888.00 2007-01-15 17:00:50.901 015 18170.27 52.32 52686.11 88888.00 2007-01-15 17:00:51.401 015 18170.12 52.33 52686.24 88888.00 2007-01-15 17:00:51.901 015 18170.11 52.22 52686.31 88888.00 2007-01-15 17:00:52.401 015 18170.21 52.23 52686.31 88888.00 2007-01-15 17:00:52.901 015 18170.24 52.22 52686.32 88888.00 2007-01-15 17:00:53.401 015 18170.19 52.14 52686.26 88888.00 2007-01-15 17:00:53.901 015 18170.11 52.05 52686.25 88888.00 2007-01-15 17:00:54.401 015 18170.06 51.94 52686.24 88888.00 2007-01-15 17:00:54.901 015 18170.03 51.85 52686.20 88888.00 2007-01-15 17:00:55.401 015 18169.97 51.83 52686.16 88888.00 2007-01-15 17:00:55.901 015 18169.99 51.84 52686.12 88888.00 2007-01-15 17:00:56.401 015 18169.87 51.71 52686.25 88888.00 2007-01-15 17:00:56.901 015 18169.77 51.63 52686.16 88888.00 2007-01-15 17:00:57.401 015 18169.85 51.55 52686.19 88888.00 2007-01-15 17:00:57.901 015 18169.90 51.42 52686.14 88888.00 2007-01-15 17:00:58.401 015 18169.82 51.33 52686.07 88888.00 2007-01-15 17:00:58.901 015 18169.82 51.31 52686.03 88888.00 2007-01-15 17:00:59.401 015 18169.84 51.18 52685.91 88888.00 2007-01-15 17:00:59.901 015 18169.92 51.11 52685.87 88888.00 2007-01-15 17:01:00.401 015 18169.97 51.00 52685.89 88888.00 2007-01-15 17:01:00.901 015 18169.93 50.98 52685.85 88888.00 2007-01-15 17:01:01.401 015 18169.87 50.95 52685.77 88888.00 2007-01-15 17:01:01.901 015 18169.73 50.79 52685.72 88888.00 2007-01-15 17:01:02.401 015 18169.71 50.81 52685.68 88888.00 2007-01-15 17:01:02.901 015 18169.74 50.83 52685.67 88888.00 2007-01-15 17:01:03.401 015 18169.82 50.77 52685.58 88888.00 2007-01-15 17:01:03.901 015 18169.97 50.73 52685.59 88888.00 2007-01-15 17:01:04.401 015 18170.01 50.72 52685.58 88888.00 2007-01-15 17:01:04.901 015 18170.05 50.72 52685.48 88888.00 2007-01-15 17:01:05.401 015 18170.24 50.73 52685.42 88888.00 2007-01-15 17:01:05.901 015 18170.47 50.71 52685.41 88888.00 2007-01-15 17:01:06.401 015 18170.61 50.67 52685.41 88888.00 2007-01-15 17:01:06.901 015 18170.66 50.63 52685.25 88888.00 2007-01-15 17:01:07.401 015 18170.78 50.59 52685.21 88888.00 2007-01-15 17:01:07.901 015 18170.89 50.61 52685.13 88888.00 2007-01-15 17:01:08.401 015 18171.07 50.64 52685.01 88888.00 2007-01-15 17:01:08.901 015 18171.06 50.63 52684.95 88888.00 2007-01-15 17:01:09.401 015 18171.11 50.45 52684.91 88888.00 2007-01-15 17:01:09.901 015 18171.03 50.42 52684.90 88888.00 2007-01-15 17:01:10.401 015 18171.12 50.44 52684.80 88888.00 2007-01-15 17:01:10.901 015 18171.22 50.42 52684.78 88888.00 2007-01-15 17:01:11.401 015 18171.26 50.40 52684.83 88888.00 2007-01-15 17:01:11.901 015 18171.40 50.42 52684.69 88888.00 2007-01-15 17:01:12.401 015 18171.67 50.42 52684.48 88888.00 2007-01-15 17:01:12.901 015 18171.85 50.41 52684.53 88888.00 2007-01-15 17:01:13.401 015 18171.83 50.38 52684.41 88888.00 2007-01-15 17:01:13.901 015 18171.79 50.36 52684.26 88888.00 2007-01-15 17:01:14.401 015 18171.84 50.41 52684.33 88888.00 2007-01-15 17:01:14.901 015 18172.02 50.49 52684.50 88888.00 2007-01-15 17:01:15.401 015 18172.19 50.55 52684.40 88888.00 2007-01-15 17:01:15.901 015 18172.13 50.63 52684.28 88888.00 2007-01-15 17:01:16.401 015 18172.18 50.65 52684.28 88888.00 2007-01-15 17:01:16.901 015 18172.26 50.69 52684.18 88888.00 2007-01-15 17:01:17.401 015 18172.13 50.75 52684.13 88888.00 2007-01-15 17:01:17.901 015 18172.23 50.91 52684.08 88888.00 2007-01-15 17:01:18.401 015 18172.21 51.10 52684.06 88888.00 2007-01-15 17:01:18.901 015 18172.38 51.21 52684.16 88888.00 2007-01-15 17:01:19.401 015 18172.38 51.32 52684.19 88888.00 2007-01-15 17:01:19.901 015 18172.40 51.40 52684.09 88888.00 2007-01-15 17:01:20.401 015 18172.50 51.41 52684.09 88888.00 2007-01-15 17:01:20.901 015 18172.40 51.50 52684.22 88888.00 2007-01-15 17:01:21.401 015 18172.28 51.64 52684.38 88888.00 2007-01-15 17:01:21.901 015 18172.22 51.73 52684.45 88888.00 2007-01-15 17:01:22.401 015 18172.17 51.77 52684.34 88888.00 2007-01-15 17:01:22.901 015 18172.15 51.82 52684.32 88888.00 2007-01-15 17:01:23.401 015 18172.12 51.90 52684.36 88888.00 2007-01-15 17:01:23.901 015 18172.01 51.98 52684.40 88888.00 2007-01-15 17:01:24.401 015 18171.96 52.11 52684.46 88888.00 2007-01-15 17:01:24.901 015 18171.95 52.30 52684.48 88888.00 2007-01-15 17:01:25.401 015 18171.84 52.40 52684.45 88888.00 2007-01-15 17:01:25.901 015 18171.75 52.45 52684.43 88888.00 2007-01-15 17:01:26.401 015 18171.67 52.56 52684.40 88888.00 2007-01-15 17:01:26.901 015 18171.66 52.63 52684.36 88888.00 2007-01-15 17:01:27.401 015 18171.56 52.66 52684.43 88888.00 2007-01-15 17:01:27.901 015 18171.37 52.70 52684.44 88888.00 2007-01-15 17:01:28.401 015 18171.21 52.82 52684.39 88888.00 2007-01-15 17:01:28.901 015 18171.17 52.89 52684.50 88888.00 2007-01-15 17:01:29.401 015 18171.13 53.00 52684.50 88888.00 2007-01-15 17:01:29.901 015 18171.03 53.05 52684.41 88888.00 2007-01-15 17:01:30.401 015 18171.02 53.15 52684.33 88888.00 2007-01-15 17:01:30.901 015 18171.11 53.21 52684.36 88888.00 2007-01-15 17:01:31.401 015 18171.06 53.30 52684.42 88888.00 2007-01-15 17:01:31.901 015 18171.09 53.44 52684.51 88888.00 2007-01-15 17:01:32.401 015 18171.11 53.55 52684.41 88888.00 2007-01-15 17:01:32.901 015 18170.81 53.62 52684.41 88888.00 2007-01-15 17:01:33.401 015 18170.78 53.72 52684.58 88888.00 2007-01-15 17:01:33.901 015 18170.77 53.84 52684.65 88888.00 2007-01-15 17:01:34.401 015 18170.79 53.94 52684.57 88888.00 2007-01-15 17:01:34.901 015 18170.79 54.12 52684.55 88888.00 2007-01-15 17:01:35.401 015 18170.77 54.21 52684.51 88888.00 2007-01-15 17:01:35.901 015 18170.82 54.26 52684.45 88888.00 2007-01-15 17:01:36.401 015 18170.89 54.44 52684.44 88888.00 2007-01-15 17:01:36.901 015 18170.82 54.59 52684.49 88888.00 2007-01-15 17:01:37.401 015 18171.04 54.80 52684.46 88888.00 2007-01-15 17:01:37.901 015 18171.12 54.95 52684.52 88888.00 2007-01-15 17:01:38.401 015 18171.03 55.13 52684.46 88888.00 2007-01-15 17:01:38.901 015 18171.12 55.26 52684.50 88888.00 2007-01-15 17:01:39.401 015 18171.25 55.44 52684.55 88888.00 2007-01-15 17:01:39.901 015 18171.40 55.58 52684.57 88888.00 2007-01-15 17:01:40.401 015 18171.47 55.66 52684.56 88888.00 2007-01-15 17:01:40.901 015 18171.49 55.69 52684.71 88888.00 2007-01-15 17:01:41.401 015 18171.60 55.78 52684.77 88888.00 2007-01-15 17:01:41.901 015 18171.71 55.88 52684.83 88888.00 2007-01-15 17:01:42.401 015 18171.79 55.97 52684.88 88888.00 2007-01-15 17:01:42.901 015 18171.89 56.04 52684.85 88888.00 2007-01-15 17:01:43.401 015 18171.99 56.14 52684.73 88888.00 2007-01-15 17:01:43.901 015 18172.07 56.25 52684.73 88888.00 2007-01-15 17:01:44.401 015 18172.20 56.29 52684.88 88888.00 2007-01-15 17:01:44.901 015 18172.39 56.36 52684.87 88888.00 2007-01-15 17:01:45.401 015 18172.47 56.46 52684.76 88888.00 2007-01-15 17:01:45.901 015 18172.48 56.46 52684.77 88888.00 2007-01-15 17:01:46.401 015 18172.56 56.58 52684.85 88888.00 2007-01-15 17:01:46.901 015 18172.82 56.57 52684.84 88888.00 2007-01-15 17:01:47.401 015 18172.84 56.62 52684.88 88888.00 2007-01-15 17:01:47.901 015 18172.97 56.64 52685.02 88888.00 2007-01-15 17:01:48.401 015 18173.02 56.63 52685.01 88888.00 2007-01-15 17:01:48.901 015 18173.09 56.63 52685.13 88888.00 2007-01-15 17:01:49.401 015 18173.13 56.65 52685.25 88888.00 2007-01-15 17:01:49.901 015 18173.13 56.65 52685.45 88888.00 2007-01-15 17:01:50.401 015 18173.03 56.62 52685.59 88888.00 2007-01-15 17:01:50.901 015 18172.99 56.57 52685.60 88888.00 2007-01-15 17:01:51.401 015 18173.02 56.51 52685.79 88888.00 2007-01-15 17:01:51.901 015 18172.91 56.55 52685.97 88888.00 2007-01-15 17:01:52.401 015 18172.76 56.47 52686.10 88888.00 2007-01-15 17:01:52.901 015 18172.54 56.42 52686.35 88888.00 2007-01-15 17:01:53.401 015 18172.31 56.36 52686.55 88888.00 2007-01-15 17:01:53.901 015 18172.07 56.34 52686.70 88888.00 2007-01-15 17:01:54.401 015 18171.67 56.33 52686.94 88888.00 2007-01-15 17:01:54.901 015 18171.49 56.32 52687.10 88888.00 2007-01-15 17:01:55.401 015 18171.28 56.20 52687.11 88888.00 2007-01-15 17:01:55.901 015 18171.03 56.19 52687.28 88888.00 2007-01-15 17:01:56.401 015 18170.69 56.12 52687.61 88888.00 2007-01-15 17:01:56.901 015 18170.27 55.96 52687.84 88888.00 2007-01-15 17:01:57.401 015 18170.00 55.87 52687.90 88888.00 2007-01-15 17:01:57.901 015 18169.77 55.78 52687.96 88888.00 2007-01-15 17:01:58.401 015 18169.37 55.61 52688.15 88888.00 2007-01-15 17:01:58.901 015 18169.09 55.47 52688.25 88888.00 2007-01-15 17:01:59.401 015 18168.91 55.43 52688.16 88888.00 2007-01-15 17:01:59.901 015 18168.62 55.23 52688.34 88888.00 2007-01-15 17:02:00.401 015 18168.20 55.05 52688.49 88888.00 2007-01-15 17:02:00.901 015 18167.99 54.80 52688.48 88888.00 2007-01-15 17:02:01.401 015 18167.75 54.57 52688.49 88888.00 2007-01-15 17:02:01.901 015 18167.46 54.36 52688.57 88888.00 2007-01-15 17:02:02.401 015 18167.15 54.20 52688.58 88888.00 2007-01-15 17:02:02.901 015 18166.97 54.04 52688.60 88888.00 2007-01-15 17:02:03.401 015 18166.76 53.90 52688.62 88888.00 2007-01-15 17:02:03.901 015 18166.56 53.73 52688.63 88888.00 2007-01-15 17:02:04.401 015 18166.30 53.54 52688.55 88888.00 2007-01-15 17:02:04.901 015 18166.05 53.37 52688.62 88888.00 2007-01-15 17:02:05.401 015 18165.87 53.25 52688.55 88888.00 2007-01-15 17:02:05.901 015 18165.76 53.15 52688.67 88888.00 2007-01-15 17:02:06.401 015 18165.56 52.96 52688.67 88888.00 2007-01-15 17:02:06.901 015 18165.28 52.87 52688.63 88888.00 2007-01-15 17:02:07.401 015 18165.22 52.71 52688.51 88888.00 2007-01-15 17:02:07.901 015 18165.09 52.64 52688.49 88888.00 2007-01-15 17:02:08.401 015 18164.90 52.52 52688.57 88888.00 2007-01-15 17:02:08.901 015 18164.76 52.48 52688.59 88888.00 2007-01-15 17:02:09.401 015 18164.77 52.34 52688.58 88888.00 2007-01-15 17:02:09.901 015 18164.70 52.18 52688.52 88888.00 2007-01-15 17:02:10.401 015 18164.55 51.99 52688.46 88888.00 2007-01-15 17:02:10.901 015 18164.52 51.88 52688.45 88888.00 2007-01-15 17:02:11.401 015 18164.34 51.75 52688.37 88888.00 2007-01-15 17:02:11.901 015 18164.26 51.53 52688.23 88888.00 2007-01-15 17:02:12.401 015 18164.28 51.42 52688.33 88888.00 2007-01-15 17:02:12.901 015 18164.29 51.35 52688.20 88888.00 2007-01-15 17:02:13.401 015 18164.24 51.20 52688.20 88888.00 2007-01-15 17:02:13.901 015 18164.24 51.02 52688.14 88888.00 2007-01-15 17:02:14.401 015 18164.23 50.90 52688.04 88888.00 2007-01-15 17:02:14.901 015 18164.25 50.74 52687.82 88888.00 2007-01-15 17:02:15.401 015 18164.37 50.53 52687.76 88888.00 2007-01-15 17:02:15.901 015 18164.44 50.32 52687.66 88888.00 2007-01-15 17:02:16.401 015 18164.46 50.18 52687.52 88888.00 2007-01-15 17:02:16.901 015 18164.87 50.03 52687.41 88888.00 2007-01-15 17:02:17.401 015 18165.03 49.87 52687.32 88888.00 2007-01-15 17:02:17.901 015 18164.89 49.78 52687.16 88888.00 2007-01-15 17:02:18.401 015 18165.12 49.63 52687.07 88888.00 2007-01-15 17:02:18.901 015 18165.17 49.46 52687.00 88888.00 2007-01-15 17:02:19.401 015 18165.33 49.36 52686.94 88888.00 2007-01-15 17:02:19.901 015 18165.69 49.35 52686.85 88888.00 2007-01-15 17:02:20.401 015 18165.92 49.36 52686.71 88888.00 2007-01-15 17:02:20.901 015 18166.29 49.38 52686.59 88888.00 2007-01-15 17:02:21.401 015 18166.45 49.48 52686.60 88888.00 2007-01-15 17:02:21.901 015 18166.72 49.58 52686.69 88888.00 2007-01-15 17:02:22.401 015 18166.91 49.63 52686.58 88888.00 2007-01-15 17:02:22.901 015 18167.28 49.76 52686.63 88888.00 2007-01-15 17:02:23.401 015 18167.61 49.96 52686.61 88888.00 2007-01-15 17:02:23.901 015 18167.93 50.16 52686.71 88888.00 2007-01-15 17:02:24.401 015 18168.15 50.39 52686.78 88888.00 2007-01-15 17:02:24.901 015 18168.35 50.54 52686.77 88888.00 2007-01-15 17:02:25.401 015 18168.59 50.71 52686.75 88888.00 2007-01-15 17:02:25.901 015 18168.68 50.91 52686.92 88888.00 2007-01-15 17:02:26.401 015 18168.70 51.09 52687.08 88888.00 2007-01-15 17:02:26.901 015 18168.57 51.13 52687.19 88888.00 2007-01-15 17:02:27.401 015 18168.38 51.21 52687.32 88888.00 2007-01-15 17:02:27.901 015 18168.54 51.26 52687.32 88888.00 2007-01-15 17:02:28.401 015 18168.45 51.29 52687.42 88888.00 2007-01-15 17:02:28.901 015 18168.28 51.19 52687.52 88888.00 2007-01-15 17:02:29.401 015 18168.22 51.13 52687.57 88888.00 2007-01-15 17:02:29.901 015 18167.98 51.15 52687.48 88888.00 2007-01-15 17:02:30.401 015 18167.70 51.24 52687.48 88888.00 2007-01-15 17:02:30.901 015 18167.81 51.21 52687.43 88888.00 2007-01-15 17:02:31.401 015 18167.60 51.21 52687.32 88888.00 2007-01-15 17:02:31.901 015 18167.69 51.19 52687.15 88888.00 2007-01-15 17:02:32.401 015 18167.69 51.23 52687.17 88888.00 2007-01-15 17:02:32.901 015 18167.73 51.36 52687.19 88888.00 2007-01-15 17:02:33.401 015 18167.74 51.28 52687.09 88888.00 2007-01-15 17:02:33.901 015 18167.89 51.23 52687.03 88888.00 2007-01-15 17:02:34.401 015 18168.00 51.37 52686.86 88888.00 2007-01-15 17:02:34.901 015 18168.19 51.44 52686.78 88888.00 2007-01-15 17:02:35.401 015 18168.33 51.61 52686.72 88888.00 2007-01-15 17:02:35.901 015 18168.39 51.75 52686.68 88888.00 2007-01-15 17:02:36.401 015 18168.73 51.88 52686.85 88888.00 2007-01-15 17:02:36.901 015 18168.64 52.04 52686.89 88888.00 2007-01-15 17:02:37.401 015 18168.92 52.24 52686.89 88888.00 2007-01-15 17:02:37.901 015 18169.19 52.43 52686.81 88888.00 2007-01-15 17:02:38.401 015 18169.26 52.58 52686.86 88888.00 2007-01-15 17:02:38.901 015 18169.49 52.74 52686.88 88888.00 2007-01-15 17:02:39.401 015 18169.65 52.96 52686.83 88888.00 2007-01-15 17:02:39.901 015 18169.78 53.18 52686.75 88888.00 2007-01-15 17:02:40.401 015 18169.97 53.28 52686.74 88888.00 2007-01-15 17:02:40.901 015 18170.21 53.43 52686.74 88888.00 2007-01-15 17:02:41.401 015 18170.31 53.53 52686.74 88888.00 2007-01-15 17:02:41.901 015 18170.27 53.71 52686.78 88888.00 2007-01-15 17:02:42.401 015 18170.21 53.91 52686.84 88888.00 2007-01-15 17:02:42.901 015 18170.36 53.99 52686.81 88888.00 2007-01-15 17:02:43.401 015 18170.25 54.06 52686.83 88888.00 2007-01-15 17:02:43.901 015 18170.17 54.15 52686.85 88888.00 2007-01-15 17:02:44.401 015 18170.12 54.23 52686.93 88888.00 2007-01-15 17:02:44.901 015 18170.09 54.34 52686.93 88888.00 2007-01-15 17:02:45.401 015 18170.08 54.41 52686.94 88888.00 2007-01-15 17:02:45.901 015 18170.12 54.54 52686.93 88888.00 2007-01-15 17:02:46.401 015 18170.13 54.51 52686.95 88888.00 2007-01-15 17:02:46.901 015 18170.05 54.70 52686.83 88888.00 2007-01-15 17:02:47.401 015 18170.10 54.85 52686.72 88888.00 2007-01-15 17:02:47.901 015 18170.15 54.91 52686.64 88888.00 2007-01-15 17:02:48.401 015 18170.19 54.96 52686.73 88888.00 2007-01-15 17:02:48.901 015 18170.19 55.09 52686.76 88888.00 2007-01-15 17:02:49.401 015 18170.26 55.13 52686.61 88888.00 2007-01-15 17:02:49.901 015 18170.44 55.17 52686.60 88888.00 2007-01-15 17:02:50.401 015 18170.47 55.26 52686.54 88888.00 2007-01-15 17:02:50.901 015 18170.61 55.31 52686.51 88888.00 2007-01-15 17:02:51.401 015 18170.60 55.41 52686.41 88888.00 2007-01-15 17:02:51.901 015 18170.75 55.49 52686.35 88888.00 2007-01-15 17:02:52.401 015 18170.88 55.36 52686.32 88888.00 2007-01-15 17:02:52.901 015 18170.93 55.36 52686.28 88888.00 2007-01-15 17:02:53.401 015 18171.08 55.38 52686.30 88888.00 2007-01-15 17:02:53.901 015 18171.10 55.45 52686.23 88888.00 2007-01-15 17:02:54.401 015 18171.01 55.45 52686.18 88888.00 2007-01-15 17:02:54.901 015 18170.99 55.52 52686.23 88888.00 2007-01-15 17:02:55.401 015 18171.01 55.63 52686.17 88888.00 2007-01-15 17:02:55.901 015 18171.09 55.80 52686.23 88888.00 2007-01-15 17:02:56.401 015 18171.12 55.84 52686.28 88888.00 2007-01-15 17:02:56.901 015 18171.08 55.87 52686.23 88888.00 2007-01-15 17:02:57.401 015 18171.07 55.97 52686.23 88888.00 2007-01-15 17:02:57.901 015 18171.03 56.06 52686.23 88888.00 2007-01-15 17:02:58.401 015 18170.96 56.11 52686.27 88888.00 2007-01-15 17:02:58.901 015 18170.97 56.18 52686.24 88888.00 2007-01-15 17:02:59.401 015 18171.09 56.22 52686.18 88888.00 2007-01-15 17:02:59.901 015 18171.11 56.24 52686.07 88888.00 2007-01-15 17:03:00.398 015 18171.11 56.30 52686.11 88888.00 2007-01-15 17:03:00.908 015 18171.11 56.37 52686.14 88888.00 2007-01-15 17:03:01.408 015 18171.12 56.50 52686.15 88888.00 2007-01-15 17:03:01.908 015 18171.19 56.65 52686.12 88888.00 2007-01-15 17:03:02.408 015 18171.23 56.70 52686.03 88888.00 2007-01-15 17:03:02.908 015 18171.15 56.80 52685.95 88888.00 2007-01-15 17:03:03.408 015 18171.14 56.94 52685.99 88888.00 2007-01-15 17:03:03.908 015 18171.11 57.01 52686.10 88888.00 2007-01-15 17:03:04.408 015 18171.13 57.05 52686.23 88888.00 2007-01-15 17:03:04.908 015 18171.21 57.12 52686.20 88888.00 2007-01-15 17:03:05.408 015 18171.33 57.16 52686.11 88888.00 2007-01-15 17:03:05.908 015 18171.46 57.15 52686.04 88888.00 2007-01-15 17:03:06.408 015 18171.51 57.17 52686.03 88888.00 2007-01-15 17:03:06.908 015 18171.51 57.21 52686.14 88888.00 2007-01-15 17:03:07.408 015 18171.46 57.20 52686.20 88888.00 2007-01-15 17:03:07.908 015 18171.43 57.30 52686.26 88888.00 2007-01-15 17:03:08.408 015 18171.36 57.38 52686.28 88888.00 2007-01-15 17:03:08.908 015 18171.40 57.41 52686.38 88888.00 2007-01-15 17:03:09.408 015 18171.37 57.44 52686.30 88888.00 2007-01-15 17:03:09.908 015 18171.34 57.35 52686.24 88888.00 2007-01-15 17:03:10.408 015 18171.29 57.35 52686.25 88888.00 2007-01-15 17:03:10.908 015 18171.36 57.42 52686.36 88888.00 2007-01-15 17:03:11.408 015 18171.30 57.37 52686.40 88888.00 2007-01-15 17:03:11.908 015 18171.32 57.40 52686.34 88888.00 2007-01-15 17:03:12.408 015 18171.32 57.45 52686.42 88888.00 2007-01-15 17:03:12.908 015 18171.24 57.47 52686.48 88888.00 2007-01-15 17:03:13.408 015 18171.26 57.50 52686.54 88888.00 2007-01-15 17:03:13.908 015 18171.30 57.51 52686.48 88888.00 2007-01-15 17:03:14.408 015 18171.24 57.51 52686.45 88888.00 2007-01-15 17:03:14.908 015 18171.17 57.47 52686.45 88888.00 2007-01-15 17:03:15.408 015 18171.18 57.43 52686.39 88888.00 2007-01-15 17:03:15.908 015 18171.22 57.41 52686.24 88888.00 2007-01-15 17:03:16.408 015 18171.22 57.42 52686.19 88888.00 2007-01-15 17:03:16.908 015 18171.30 57.48 52686.19 88888.00 2007-01-15 17:03:17.408 015 18171.13 57.50 52686.24 88888.00 2007-01-15 17:03:17.908 015 18171.14 57.43 52686.25 88888.00 2007-01-15 17:03:18.408 015 18171.34 57.35 52686.18 88888.00 2007-01-15 17:03:18.908 015 18171.32 57.22 52686.15 88888.00 2007-01-15 17:03:19.408 015 18171.32 57.19 52686.02 88888.00 2007-01-15 17:03:19.908 015 18171.37 57.24 52685.85 88888.00 2007-01-15 17:03:20.408 015 18171.49 57.14 52685.83 88888.00 2007-01-15 17:03:20.908 015 18171.63 57.10 52685.81 88888.00 2007-01-15 17:03:21.408 015 18171.66 57.06 52685.87 88888.00 2007-01-15 17:03:21.908 015 18171.73 57.01 52685.82 88888.00 2007-01-15 17:03:22.408 015 18171.75 56.97 52685.87 88888.00 2007-01-15 17:03:22.908 015 18171.93 57.01 52685.88 88888.00 2007-01-15 17:03:23.408 015 18171.86 56.94 52685.78 88888.00 2007-01-15 17:03:23.908 015 18171.98 56.83 52685.85 88888.00 2007-01-15 17:03:24.408 015 18172.02 56.97 52685.80 88888.00 2007-01-15 17:03:24.908 015 18171.95 57.02 52685.73 88888.00 2007-01-15 17:03:25.408 015 18171.87 56.92 52685.81 88888.00 2007-01-15 17:03:25.908 015 18171.93 56.89 52685.88 88888.00 2007-01-15 17:03:26.408 015 18171.94 56.94 52685.82 88888.00 2007-01-15 17:03:26.908 015 18172.01 56.95 52685.80 88888.00 2007-01-15 17:03:27.408 015 18172.00 56.88 52685.81 88888.00 2007-01-15 17:03:27.908 015 18172.01 56.81 52685.84 88888.00 2007-01-15 17:03:28.408 015 18171.96 56.79 52685.88 88888.00 2007-01-15 17:03:28.908 015 18171.88 56.82 52685.89 88888.00 2007-01-15 17:03:29.408 015 18171.85 56.81 52685.90 88888.00 2007-01-15 17:03:29.908 015 18171.85 56.76 52685.99 88888.00 2007-01-15 17:03:30.408 015 18171.76 56.70 52686.01 88888.00 2007-01-15 17:03:30.908 015 18171.68 56.71 52686.03 88888.00 2007-01-15 17:03:31.408 015 18171.82 56.70 52686.11 88888.00 2007-01-15 17:03:31.908 015 18171.78 56.66 52686.34 88888.00 2007-01-15 17:03:32.408 015 18171.68 56.65 52686.37 88888.00 2007-01-15 17:03:32.908 015 18171.66 56.63 52686.41 88888.00 2007-01-15 17:03:33.408 015 18171.60 56.61 52686.46 88888.00 2007-01-15 17:03:33.908 015 18171.45 56.58 52686.46 88888.00 2007-01-15 17:03:34.408 015 18171.35 56.62 52686.46 88888.00 2007-01-15 17:03:34.908 015 18171.34 56.63 52686.48 88888.00 2007-01-15 17:03:35.408 015 18171.28 56.55 52686.50 88888.00 2007-01-15 17:03:35.908 015 18171.17 56.55 52686.61 88888.00 2007-01-15 17:03:36.408 015 18171.04 56.59 52686.76 88888.00 2007-01-15 17:03:36.908 015 18170.99 56.61 52686.76 88888.00 2007-01-15 17:03:37.408 015 18171.02 56.57 52686.90 88888.00 2007-01-15 17:03:37.908 015 18170.89 56.62 52687.11 88888.00 2007-01-15 17:03:38.408 015 18170.86 56.68 52687.20 88888.00 2007-01-15 17:03:38.908 015 18170.75 56.65 52687.21 88888.00 2007-01-15 17:03:39.408 015 18170.61 56.56 52687.39 88888.00 2007-01-15 17:03:39.908 015 18170.50 56.57 52687.41 88888.00 2007-01-15 17:03:40.408 015 18170.35 56.62 52687.43 88888.00 2007-01-15 17:03:40.908 015 18170.30 56.61 52687.42 88888.00 2007-01-15 17:03:41.408 015 18170.14 56.52 52687.41 88888.00 2007-01-15 17:03:41.908 015 18170.02 56.42 52687.53 88888.00 2007-01-15 17:03:42.408 015 18169.87 56.40 52687.55 88888.00 2007-01-15 17:03:42.908 015 18169.89 56.43 52687.56 88888.00 2007-01-15 17:03:43.408 015 18169.81 56.44 52687.58 88888.00 2007-01-15 17:03:43.908 015 18169.81 56.44 52687.67 88888.00 2007-01-15 17:03:44.408 015 18169.71 56.45 52687.78 88888.00 2007-01-15 17:03:44.908 015 18169.63 56.51 52687.82 88888.00 2007-01-15 17:03:45.408 015 18169.43 56.51 52687.91 88888.00 2007-01-15 17:03:45.908 015 18169.34 56.63 52687.84 88888.00 2007-01-15 17:03:46.408 015 18169.35 56.70 52687.85 88888.00 2007-01-15 17:03:46.908 015 18169.21 56.72 52687.81 88888.00 2007-01-15 17:03:47.408 015 18169.12 56.75 52688.02 88888.00 2007-01-15 17:03:47.908 015 18169.12 56.67 52687.96 88888.00 2007-01-15 17:03:48.408 015 18169.05 56.73 52687.99 88888.00 2007-01-15 17:03:48.908 015 18168.85 56.77 52688.08 88888.00 2007-01-15 17:03:49.408 015 18168.92 56.78 52688.16 88888.00 2007-01-15 17:03:49.908 015 18168.93 56.81 52688.27 88888.00 2007-01-15 17:03:50.408 015 18168.71 56.84 52688.26 88888.00 2007-01-15 17:03:50.908 015 18168.71 56.79 52688.31 88888.00 2007-01-15 17:03:51.408 015 18168.69 56.77 52688.33 88888.00 2007-01-15 17:03:51.908 015 18168.74 56.84 52688.35 88888.00 2007-01-15 17:03:52.408 015 18168.67 56.83 52688.45 88888.00 2007-01-15 17:03:52.908 015 18168.61 56.85 52688.35 88888.00 2007-01-15 17:03:53.408 015 18168.64 56.79 52688.35 88888.00 2007-01-15 17:03:53.908 015 18168.61 56.74 52688.36 88888.00 2007-01-15 17:03:54.408 015 18168.60 56.74 52688.37 88888.00 2007-01-15 17:03:54.908 015 18168.53 56.76 52688.44 88888.00 2007-01-15 17:03:55.408 015 18168.56 56.79 52688.43 88888.00 2007-01-15 17:03:55.908 015 18168.51 56.69 52688.42 88888.00 2007-01-15 17:03:56.408 015 18168.32 56.68 52688.45 88888.00 2007-01-15 17:03:56.908 015 18168.24 56.70 52688.46 88888.00 2007-01-15 17:03:57.408 015 18168.27 56.68 52688.48 88888.00 2007-01-15 17:03:57.908 015 18168.42 56.63 52688.58 88888.00 2007-01-15 17:03:58.408 015 18168.28 56.58 52688.62 88888.00 2007-01-15 17:03:58.908 015 18168.10 56.55 52688.67 88888.00 2007-01-15 17:03:59.408 015 18167.98 56.57 52688.62 88888.00 2007-01-15 17:03:59.908 015 18167.92 56.53 52688.61 88888.00 2007-01-15 17:04:00.408 015 18167.89 56.51 52688.70 88888.00 2007-01-15 17:04:00.908 015 18167.94 56.54 52688.84 88888.00 2007-01-15 17:04:01.408 015 18167.70 56.55 52688.90 88888.00 2007-01-15 17:04:01.908 015 18167.61 56.57 52688.96 88888.00 2007-01-15 17:04:02.408 015 18167.56 56.59 52689.00 88888.00 2007-01-15 17:04:02.908 015 18167.40 56.52 52688.98 88888.00 2007-01-15 17:04:03.408 015 18167.40 56.48 52688.97 88888.00 2007-01-15 17:04:03.908 015 18167.28 56.44 52688.93 88888.00 2007-01-15 17:04:04.408 015 18167.22 56.43 52688.85 88888.00 2007-01-15 17:04:04.908 015 18167.12 56.45 52688.86 88888.00 2007-01-15 17:04:05.408 015 18167.13 56.42 52688.85 88888.00 2007-01-15 17:04:05.908 015 18167.15 56.32 52688.92 88888.00 2007-01-15 17:04:06.408 015 18167.12 56.31 52689.10 88888.00 2007-01-15 17:04:06.908 015 18167.00 56.35 52689.03 88888.00 2007-01-15 17:04:07.408 015 18166.90 56.24 52688.91 88888.00 2007-01-15 17:04:07.908 015 18166.84 56.24 52689.07 88888.00 2007-01-15 17:04:08.408 015 18166.86 56.29 52689.21 88888.00 2007-01-15 17:04:08.908 015 18166.66 56.25 52689.16 88888.00 2007-01-15 17:04:09.408 015 18166.63 56.22 52688.98 88888.00 2007-01-15 17:04:09.908 015 18166.69 56.15 52688.93 88888.00 2007-01-15 17:04:10.408 015 18166.77 56.09 52688.82 88888.00 2007-01-15 17:04:10.908 015 18166.75 56.10 52688.78 88888.00 2007-01-15 17:04:11.408 015 18166.73 56.13 52688.74 88888.00 2007-01-15 17:04:11.908 015 18166.61 56.19 52688.63 88888.00 2007-01-15 17:04:12.408 015 18166.53 56.18 52688.69 88888.00 2007-01-15 17:04:12.908 015 18166.65 56.16 52688.80 88888.00 2007-01-15 17:04:13.408 015 18166.62 56.21 52688.78 88888.00 2007-01-15 17:04:13.908 015 18166.65 56.21 52688.81 88888.00 2007-01-15 17:04:14.408 015 18166.58 56.19 52688.67 88888.00 2007-01-15 17:04:14.908 015 18166.46 56.23 52688.44 88888.00 2007-01-15 17:04:15.408 015 18166.46 56.28 52688.47 88888.00 2007-01-15 17:04:15.908 015 18166.46 56.28 52688.49 88888.00 2007-01-15 17:04:16.408 015 18166.52 56.24 52688.46 88888.00 2007-01-15 17:04:16.908 015 18166.57 56.17 52688.40 88888.00 2007-01-15 17:04:17.408 015 18166.54 56.29 52688.39 88888.00 2007-01-15 17:04:17.908 015 18166.51 56.32 52688.28 88888.00 2007-01-15 17:04:18.408 015 18166.57 56.35 52688.22 88888.00 2007-01-15 17:04:18.908 015 18166.66 56.39 52688.27 88888.00 2007-01-15 17:04:19.408 015 18166.73 56.57 52688.25 88888.00 2007-01-15 17:04:19.908 015 18166.73 56.57 52688.17 88888.00 2007-01-15 17:04:20.408 015 18166.74 56.59 52688.20 88888.00 2007-01-15 17:04:20.908 015 18166.96 56.69 52688.09 88888.00 2007-01-15 17:04:21.408 015 18167.04 56.71 52688.06 88888.00 2007-01-15 17:04:21.908 015 18167.01 56.77 52688.01 88888.00 2007-01-15 17:04:22.408 015 18167.12 56.90 52688.04 88888.00 2007-01-15 17:04:22.908 015 18167.12 56.98 52688.03 88888.00 2007-01-15 17:04:23.408 015 18167.19 56.89 52687.91 88888.00 2007-01-15 17:04:23.908 015 18167.26 56.87 52687.80 88888.00 2007-01-15 17:04:24.408 015 18167.51 56.80 52687.79 88888.00 2007-01-15 17:04:24.908 015 18167.35 56.89 52687.82 88888.00 2007-01-15 17:04:25.408 015 18167.30 57.10 52687.75 88888.00 2007-01-15 17:04:25.908 015 18167.27 57.21 52687.75 88888.00 2007-01-15 17:04:26.408 015 18167.32 57.16 52687.80 88888.00 2007-01-15 17:04:26.908 015 18167.40 57.16 52687.89 88888.00 2007-01-15 17:04:27.408 015 18167.48 57.19 52687.90 88888.00 2007-01-15 17:04:27.908 015 18167.44 57.25 52687.93 88888.00 2007-01-15 17:04:28.408 015 18167.39 57.28 52687.99 88888.00 2007-01-15 17:04:28.908 015 18167.31 57.36 52687.84 88888.00 2007-01-15 17:04:29.408 015 18167.34 57.38 52687.79 88888.00 2007-01-15 17:04:29.908 015 18167.27 57.42 52687.71 88888.00 2007-01-15 17:04:30.408 015 18167.23 57.50 52687.63 88888.00 2007-01-15 17:04:30.908 015 18167.28 57.54 52687.62 88888.00 2007-01-15 17:04:31.408 015 18167.20 57.64 52687.63 88888.00 2007-01-15 17:04:31.908 015 18167.34 57.54 52687.73 88888.00 2007-01-15 17:04:32.408 015 18167.62 57.57 52687.64 88888.00 2007-01-15 17:04:32.908 015 18167.55 57.68 52687.62 88888.00 2007-01-15 17:04:33.408 015 18167.53 57.83 52687.66 88888.00 2007-01-15 17:04:33.908 015 18167.46 57.87 52687.70 88888.00 2007-01-15 17:04:34.408 015 18167.29 57.88 52687.61 88888.00 2007-01-15 17:04:34.908 015 18167.26 58.00 52687.63 88888.00 2007-01-15 17:04:35.408 015 18167.22 58.12 52687.65 88888.00 2007-01-15 17:04:35.908 015 18167.27 58.20 52687.69 88888.00 2007-01-15 17:04:36.408 015 18167.33 58.25 52687.63 88888.00 2007-01-15 17:04:36.908 015 18167.37 58.24 52687.57 88888.00 2007-01-15 17:04:37.408 015 18167.39 58.31 52687.63 88888.00 2007-01-15 17:04:37.908 015 18167.39 58.36 52687.66 88888.00 2007-01-15 17:04:38.408 015 18167.33 58.57 52687.68 88888.00 2007-01-15 17:04:38.908 015 18167.34 58.72 52687.71 88888.00 2007-01-15 17:04:39.408 015 18167.32 58.78 52687.73 88888.00 2007-01-15 17:04:39.908 015 18167.29 58.77 52687.71 88888.00 2007-01-15 17:04:40.408 015 18167.39 58.82 52687.62 88888.00 2007-01-15 17:04:40.908 015 18167.33 58.88 52687.63 88888.00 2007-01-15 17:04:41.408 015 18167.11 58.90 52687.65 88888.00 2007-01-15 17:04:41.908 015 18167.13 58.88 52687.63 88888.00 2007-01-15 17:04:42.408 015 18167.27 58.90 52687.70 88888.00 2007-01-15 17:04:42.908 015 18167.28 58.96 52687.76 88888.00 2007-01-15 17:04:43.408 015 18167.15 58.97 52687.77 88888.00 2007-01-15 17:04:43.908 015 18167.16 58.97 52687.66 88888.00 2007-01-15 17:04:44.408 015 18167.09 59.00 52687.63 88888.00 2007-01-15 17:04:44.908 015 18167.06 59.06 52687.58 88888.00 2007-01-15 17:04:45.408 015 18166.90 59.15 52687.56 88888.00 2007-01-15 17:04:45.908 015 18166.67 59.14 52687.63 88888.00 2007-01-15 17:04:46.408 015 18166.66 59.12 52687.67 88888.00 2007-01-15 17:04:46.908 015 18166.72 59.16 52687.64 88888.00 2007-01-15 17:04:47.408 015 18166.66 59.28 52687.64 88888.00 2007-01-15 17:04:47.908 015 18166.59 59.32 52687.73 88888.00 2007-01-15 17:04:48.408 015 18166.69 59.37 52687.68 88888.00 2007-01-15 17:04:48.908 015 18166.77 59.41 52687.61 88888.00 2007-01-15 17:04:49.408 015 18166.70 59.43 52687.68 88888.00 2007-01-15 17:04:49.908 015 18166.65 59.49 52687.73 88888.00 2007-01-15 17:04:50.408 015 18166.73 59.55 52687.61 88888.00 2007-01-15 17:04:50.908 015 18166.91 59.56 52687.59 88888.00 2007-01-15 17:04:51.408 015 18166.91 59.52 52687.64 88888.00 2007-01-15 17:04:51.908 015 18167.02 59.58 52687.56 88888.00 2007-01-15 17:04:52.408 015 18166.97 59.68 52687.51 88888.00 2007-01-15 17:04:52.908 015 18167.08 59.77 52687.51 88888.00 2007-01-15 17:04:53.408 015 18167.13 59.83 52687.34 88888.00 2007-01-15 17:04:53.908 015 18167.26 59.86 52687.34 88888.00 2007-01-15 17:04:54.408 015 18167.28 59.91 52687.36 88888.00 2007-01-15 17:04:54.908 015 18167.26 60.01 52687.33 88888.00 2007-01-15 17:04:55.408 015 18167.32 60.02 52687.26 88888.00 2007-01-15 17:04:55.908 015 18167.40 60.10 52687.40 88888.00 2007-01-15 17:04:56.408 015 18167.65 60.15 52687.31 88888.00 2007-01-15 17:04:56.908 015 18167.49 60.08 52687.29 88888.00 2007-01-15 17:04:57.408 015 18167.52 60.14 52687.23 88888.00 2007-01-15 17:04:57.908 015 18167.61 60.15 52687.23 88888.00 2007-01-15 17:04:58.408 015 18167.67 60.13 52687.19 88888.00 2007-01-15 17:04:58.908 015 18167.61 60.17 52687.16 88888.00 2007-01-15 17:04:59.408 015 18167.57 60.30 52687.16 88888.00 2007-01-15 17:04:59.908 015 18167.73 60.34 52687.22 88888.00 2007-01-15 17:05:00.408 015 18167.91 60.33 52687.17 88888.00 2007-01-15 17:05:00.908 015 18167.92 60.25 52687.01 88888.00 2007-01-15 17:05:01.408 015 18167.97 60.18 52687.05 88888.00 2007-01-15 17:05:01.908 015 18168.17 60.13 52687.08 88888.00 2007-01-15 17:05:02.408 015 18168.22 60.10 52687.12 88888.00 2007-01-15 17:05:02.908 015 18168.18 60.12 52687.07 88888.00 2007-01-15 17:05:03.408 015 18168.29 60.05 52686.95 88888.00 2007-01-15 17:05:03.908 015 18168.26 59.99 52687.11 88888.00 2007-01-15 17:05:04.408 015 18168.13 59.99 52687.06 88888.00 2007-01-15 17:05:04.908 015 18168.20 59.95 52687.06 88888.00 2007-01-15 17:05:05.408 015 18168.40 59.90 52687.13 88888.00 2007-01-15 17:05:05.908 015 18168.40 59.89 52687.19 88888.00 2007-01-15 17:05:06.408 015 18168.41 59.84 52687.19 88888.00 2007-01-15 17:05:06.908 015 18168.33 59.79 52687.10 88888.00 2007-01-15 17:05:07.408 015 18168.37 59.70 52687.07 88888.00 2007-01-15 17:05:07.908 015 18168.41 59.68 52687.04 88888.00 2007-01-15 17:05:08.408 015 18168.40 59.66 52687.04 88888.00 2007-01-15 17:05:08.908 015 18168.37 59.58 52687.05 88888.00 2007-01-15 17:05:09.408 015 18168.30 59.53 52687.01 88888.00 2007-01-15 17:05:09.908 015 18168.42 59.51 52687.07 88888.00 2007-01-15 17:05:10.408 015 18168.41 59.46 52687.05 88888.00 2007-01-15 17:05:10.908 015 18168.50 59.37 52687.07 88888.00 2007-01-15 17:05:11.408 015 18168.75 59.25 52687.04 88888.00 2007-01-15 17:05:11.908 015 18168.76 59.32 52687.07 88888.00 2007-01-15 17:05:12.408 015 18168.78 59.32 52687.10 88888.00 2007-01-15 17:05:12.908 015 18168.80 59.34 52687.00 88888.00 2007-01-15 17:05:13.408 015 18168.79 59.34 52686.90 88888.00 2007-01-15 17:05:13.908 015 18168.97 59.18 52686.87 88888.00 2007-01-15 17:05:14.408 015 18168.94 59.17 52686.97 88888.00 2007-01-15 17:05:14.908 015 18168.90 59.14 52686.98 88888.00 2007-01-15 17:05:15.408 015 18168.93 59.19 52686.98 88888.00 2007-01-15 17:05:15.908 015 18169.00 59.09 52686.98 88888.00 2007-01-15 17:05:16.408 015 18168.95 59.11 52686.94 88888.00 2007-01-15 17:05:16.908 015 18169.00 59.12 52687.03 88888.00 2007-01-15 17:05:17.408 015 18169.02 59.06 52687.03 88888.00 2007-01-15 17:05:17.908 015 18169.01 58.89 52686.98 88888.00 2007-01-15 17:05:18.408 015 18169.00 58.81 52687.07 88888.00 2007-01-15 17:05:18.908 015 18169.11 58.75 52687.12 88888.00 2007-01-15 17:05:19.408 015 18169.03 58.76 52687.17 88888.00 2007-01-15 17:05:19.908 015 18169.03 58.77 52687.15 88888.00 2007-01-15 17:05:20.408 015 18168.90 58.65 52687.15 88888.00 2007-01-15 17:05:20.908 015 18168.86 58.49 52687.16 88888.00 2007-01-15 17:05:21.408 015 18168.72 58.40 52687.18 88888.00 2007-01-15 17:05:21.908 015 18168.58 58.25 52687.20 88888.00 2007-01-15 17:05:22.408 015 18168.61 58.13 52687.20 88888.00 2007-01-15 17:05:22.908 015 18168.58 58.00 52687.28 88888.00 2007-01-15 17:05:23.408 015 18168.54 57.85 52687.29 88888.00 2007-01-15 17:05:23.908 015 18168.57 57.68 52687.24 88888.00 2007-01-15 17:05:24.408 015 18168.56 57.52 52687.30 88888.00 2007-01-15 17:05:24.908 015 18168.51 57.39 52687.31 88888.00 2007-01-15 17:05:25.408 015 18168.36 57.16 52687.23 88888.00 2007-01-15 17:05:25.908 015 18168.37 56.99 52687.19 88888.00 2007-01-15 17:05:26.408 015 18168.29 56.86 52687.26 88888.00 2007-01-15 17:05:26.908 015 18168.19 56.77 52687.26 88888.00 2007-01-15 17:05:27.408 015 18168.09 56.63 52687.12 88888.00 2007-01-15 17:05:27.908 015 18168.04 56.47 52687.18 88888.00 2007-01-15 17:05:28.408 015 18167.87 56.37 52687.23 88888.00 2007-01-15 17:05:28.908 015 18167.93 56.22 52687.24 88888.00 2007-01-15 17:05:29.408 015 18168.02 56.08 52687.23 88888.00 2007-01-15 17:05:29.908 015 18167.71 56.02 52687.32 88888.00 2007-01-15 17:05:30.408 015 18167.70 55.86 52687.34 88888.00 2007-01-15 17:05:30.908 015 18167.72 55.75 52687.43 88888.00 2007-01-15 17:05:31.408 015 18167.66 55.59 52687.45 88888.00 2007-01-15 17:05:31.908 015 18167.45 55.42 52687.54 88888.00 2007-01-15 17:05:32.408 015 18167.29 55.25 52687.62 88888.00 2007-01-15 17:05:32.908 015 18167.22 55.09 52687.59 88888.00 2007-01-15 17:05:33.408 015 18166.97 54.90 52687.56 88888.00 2007-01-15 17:05:33.908 015 18167.04 54.82 52687.53 88888.00 2007-01-15 17:05:34.408 015 18166.88 54.67 52687.52 88888.00 2007-01-15 17:05:34.908 015 18166.73 54.56 52687.59 88888.00 2007-01-15 17:05:35.408 015 18166.62 54.43 52687.57 88888.00 2007-01-15 17:05:35.908 015 18166.59 54.37 52687.51 88888.00 2007-01-15 17:05:36.408 015 18166.46 54.36 52687.45 88888.00 2007-01-15 17:05:36.908 015 18166.32 54.28 52687.50 88888.00 2007-01-15 17:05:37.408 015 18166.25 54.08 52687.48 88888.00 2007-01-15 17:05:37.908 015 18166.19 54.05 52687.40 88888.00 2007-01-15 17:05:38.408 015 18166.15 54.06 52687.38 88888.00 2007-01-15 17:05:38.908 015 18166.03 53.98 52687.38 88888.00 2007-01-15 17:05:39.408 015 18165.92 53.94 52687.29 88888.00 2007-01-15 17:05:39.908 015 18165.82 53.97 52687.30 88888.00 2007-01-15 17:05:40.408 015 18165.72 53.90 52687.31 88888.00 2007-01-15 17:05:40.908 015 18165.66 53.88 52687.18 88888.00 2007-01-15 17:05:41.408 015 18165.61 53.95 52687.11 88888.00 2007-01-15 17:05:41.908 015 18165.72 53.94 52687.16 88888.00 2007-01-15 17:05:42.408 015 18165.70 53.92 52687.07 88888.00 2007-01-15 17:05:42.908 015 18165.57 53.97 52687.07 88888.00 2007-01-15 17:05:43.408 015 18165.52 53.99 52687.13 88888.00 2007-01-15 17:05:43.908 015 18165.66 54.10 52687.17 88888.00 2007-01-15 17:05:44.408 015 18165.75 54.11 52687.07 88888.00 2007-01-15 17:05:44.908 015 18165.71 54.10 52687.03 88888.00 2007-01-15 17:05:45.408 015 18165.64 54.13 52687.21 88888.00 2007-01-15 17:05:45.908 015 18165.59 54.14 52687.33 88888.00 2007-01-15 17:05:46.408 015 18165.59 54.20 52687.36 88888.00 2007-01-15 17:05:46.908 015 18165.59 54.26 52687.42 88888.00 2007-01-15 17:05:47.408 015 18165.55 54.21 52687.45 88888.00 2007-01-15 17:05:47.908 015 18165.31 54.22 52687.48 88888.00 2007-01-15 17:05:48.408 015 18165.31 54.21 52687.31 88888.00 2007-01-15 17:05:48.908 015 18165.29 54.24 52687.34 88888.00 2007-01-15 17:05:49.408 015 18165.32 54.30 52687.46 88888.00 2007-01-15 17:05:49.908 015 18165.25 54.31 52687.38 88888.00 2007-01-15 17:05:50.408 015 18165.15 54.22 52687.34 88888.00 2007-01-15 17:05:50.908 015 18165.13 54.14 52687.39 88888.00 2007-01-15 17:05:51.408 015 18165.02 54.11 52687.51 88888.00 2007-01-15 17:05:51.908 015 18164.96 54.09 52687.46 88888.00 2007-01-15 17:05:52.408 015 18164.89 54.03 52687.35 88888.00 2007-01-15 17:05:52.908 015 18164.89 54.01 52687.39 88888.00 2007-01-15 17:05:53.408 015 18164.82 53.98 52687.34 88888.00 2007-01-15 17:05:53.908 015 18164.84 53.90 52687.30 88888.00 2007-01-15 17:05:54.408 015 18164.77 53.89 52687.24 88888.00 2007-01-15 17:05:54.908 015 18164.60 53.88 52687.20 88888.00 2007-01-15 17:05:55.408 015 18164.39 53.82 52687.11 88888.00 2007-01-15 17:05:55.908 015 18164.39 53.80 52687.24 88888.00 2007-01-15 17:05:56.408 015 18164.36 53.87 52687.28 88888.00 2007-01-15 17:05:56.908 015 18164.53 54.00 52687.30 88888.00 2007-01-15 17:05:57.408 015 18164.52 54.08 52687.39 88888.00 2007-01-15 17:05:57.908 015 18164.33 54.14 52687.50 88888.00 2007-01-15 17:05:58.408 015 18164.12 54.29 52687.39 88888.00 2007-01-15 17:05:58.908 015 18164.02 54.31 52687.45 88888.00 2007-01-15 17:05:59.408 015 18164.02 54.46 52687.35 88888.00 2007-01-15 17:05:59.908 015 18164.03 54.67 52687.28 88888.00 2007-01-15 17:06:00.408 015 18163.92 54.76 52687.29 88888.00 2007-01-15 17:06:00.908 015 18163.87 54.83 52687.31 88888.00 2007-01-15 17:06:01.408 015 18163.89 54.94 52687.41 88888.00 2007-01-15 17:06:01.908 015 18163.92 55.09 52687.47 88888.00 2007-01-15 17:06:02.408 015 18163.89 55.20 52687.38 88888.00 2007-01-15 17:06:02.908 015 18164.02 55.30 52687.26 88888.00 2007-01-15 17:06:03.408 015 18164.07 55.50 52687.34 88888.00 2007-01-15 17:06:03.908 015 18164.09 55.61 52687.27 88888.00 2007-01-15 17:06:04.408 015 18164.13 55.78 52687.28 88888.00 2007-01-15 17:06:04.908 015 18164.14 55.98 52687.27 88888.00 2007-01-15 17:06:05.408 015 18164.16 56.08 52687.31 88888.00 2007-01-15 17:06:05.908 015 18164.33 56.09 52687.34 88888.00 2007-01-15 17:06:06.408 015 18164.37 56.12 52687.31 88888.00 2007-01-15 17:06:06.908 015 18164.45 56.13 52687.32 88888.00 2007-01-15 17:06:07.408 015 18164.52 56.15 52687.45 88888.00 2007-01-15 17:06:07.908 015 18164.39 56.17 52687.46 88888.00 2007-01-15 17:06:08.408 015 18164.44 56.11 52687.46 88888.00 2007-01-15 17:06:08.908 015 18164.49 56.17 52687.48 88888.00 2007-01-15 17:06:09.408 015 18164.51 56.11 52687.51 88888.00 2007-01-15 17:06:09.908 015 18164.51 56.06 52687.57 88888.00 2007-01-15 17:06:10.408 015 18164.47 55.89 52687.63 88888.00 2007-01-15 17:06:10.908 015 18164.36 55.79 52687.64 88888.00 2007-01-15 17:06:11.408 015 18164.24 55.67 52687.68 88888.00 2007-01-15 17:06:11.908 015 18164.22 55.52 52687.78 88888.00 2007-01-15 17:06:12.408 015 18164.01 55.37 52687.88 88888.00 2007-01-15 17:06:12.908 015 18163.77 55.19 52688.11 88888.00 2007-01-15 17:06:13.408 015 18163.59 55.05 52688.16 88888.00 2007-01-15 17:06:13.908 015 18163.51 54.94 52688.14 88888.00 2007-01-15 17:06:14.408 015 18163.37 54.83 52688.23 88888.00 2007-01-15 17:06:14.908 015 18163.21 54.68 52688.38 88888.00 2007-01-15 17:06:15.408 015 18163.05 54.52 52688.45 88888.00 2007-01-15 17:06:15.908 015 18162.76 54.38 52688.54 88888.00 2007-01-15 17:06:16.408 015 18162.59 54.07 52688.63 88888.00 2007-01-15 17:06:16.908 015 18162.34 53.80 52688.62 88888.00 2007-01-15 17:06:17.408 015 18162.03 53.67 52688.63 88888.00 2007-01-15 17:06:17.908 015 18161.92 53.68 52688.57 88888.00 2007-01-15 17:06:18.408 015 18161.67 53.48 52688.61 88888.00 2007-01-15 17:06:18.908 015 18161.54 53.29 52688.64 88888.00 2007-01-15 17:06:19.408 015 18161.23 53.11 52688.56 88888.00 2007-01-15 17:06:19.908 015 18161.08 52.97 52688.40 88888.00 2007-01-15 17:06:20.408 015 18160.86 52.85 52688.32 88888.00 2007-01-15 17:06:20.908 015 18160.75 52.79 52688.29 88888.00 2007-01-15 17:06:21.408 015 18160.61 52.72 52688.25 88888.00 2007-01-15 17:06:21.908 015 18160.55 52.62 52688.15 88888.00 2007-01-15 17:06:22.408 015 18160.75 52.48 52688.11 88888.00 2007-01-15 17:06:22.908 015 18160.70 52.50 52687.97 88888.00 2007-01-15 17:06:23.408 015 18160.66 52.47 52687.89 88888.00 2007-01-15 17:06:23.908 015 18160.70 52.41 52687.87 88888.00 2007-01-15 17:06:24.408 015 18160.80 52.31 52687.70 88888.00 2007-01-15 17:06:24.908 015 18160.99 52.29 52687.63 88888.00 2007-01-15 17:06:25.408 015 18161.02 52.29 52687.54 88888.00 2007-01-15 17:06:25.908 015 18161.08 52.23 52687.53 88888.00 2007-01-15 17:06:26.408 015 18161.35 52.20 52687.35 88888.00 2007-01-15 17:06:26.908 015 18161.63 52.23 52687.26 88888.00 2007-01-15 17:06:27.408 015 18161.79 52.12 52687.12 88888.00 2007-01-15 17:06:27.908 015 18161.98 52.06 52686.96 88888.00 2007-01-15 17:06:28.408 015 18162.20 51.97 52686.88 88888.00 2007-01-15 17:06:28.908 015 18162.45 51.90 52686.83 88888.00 2007-01-15 17:06:29.408 015 18162.75 51.85 52686.76 88888.00 2007-01-15 17:06:29.908 015 18163.06 51.78 52686.65 88888.00 2007-01-15 17:06:30.408 015 18163.29 51.71 52686.66 88888.00 2007-01-15 17:06:30.908 015 18163.57 51.63 52686.59 88888.00 2007-01-15 17:06:31.408 015 18163.79 51.55 52686.55 88888.00 2007-01-15 17:06:31.908 015 18163.92 51.49 52686.58 88888.00 2007-01-15 17:06:32.408 015 18164.18 51.40 52686.62 88888.00 2007-01-15 17:06:32.908 015 18164.44 51.40 52686.48 88888.00 2007-01-15 17:06:33.408 015 18164.65 51.40 52686.39 88888.00 2007-01-15 17:06:33.908 015 18164.92 51.39 52686.32 88888.00 2007-01-15 17:06:34.408 015 18164.99 51.29 52686.29 88888.00 2007-01-15 17:06:34.908 015 18165.12 51.22 52686.14 88888.00 2007-01-15 17:06:35.408 015 18165.29 51.18 52686.10 88888.00 2007-01-15 17:06:35.908 015 18165.50 51.11 52686.16 88888.00 2007-01-15 17:06:36.408 015 18165.56 51.11 52686.12 88888.00 2007-01-15 17:06:36.908 015 18165.65 51.02 52686.16 88888.00 2007-01-15 17:06:37.408 015 18165.81 50.98 52686.13 88888.00 2007-01-15 17:06:37.908 015 18165.86 50.86 52686.13 88888.00 2007-01-15 17:06:38.408 015 18165.92 50.73 52685.94 88888.00 2007-01-15 17:06:38.908 015 18166.13 50.72 52685.90 88888.00 2007-01-15 17:06:39.408 015 18166.30 50.69 52686.04 88888.00 2007-01-15 17:06:39.908 015 18166.42 50.55 52686.08 88888.00 2007-01-15 17:06:40.408 015 18166.50 50.34 52686.04 88888.00 2007-01-15 17:06:40.908 015 18166.58 50.30 52686.01 88888.00 2007-01-15 17:06:41.408 015 18166.66 50.32 52686.06 88888.00 2007-01-15 17:06:41.908 015 18166.74 50.20 52686.05 88888.00 2007-01-15 17:06:42.408 015 18166.93 50.13 52686.04 88888.00 2007-01-15 17:06:42.908 015 18166.97 49.92 52686.12 88888.00 2007-01-15 17:06:43.408 015 18167.01 49.84 52686.03 88888.00 2007-01-15 17:06:43.908 015 18167.13 49.75 52685.94 88888.00 2007-01-15 17:06:44.408 015 18167.18 49.53 52685.94 88888.00 2007-01-15 17:06:44.908 015 18167.08 49.41 52685.91 88888.00 2007-01-15 17:06:45.408 015 18167.06 49.38 52685.91 88888.00 2007-01-15 17:06:45.908 015 18167.15 49.36 52686.01 88888.00 2007-01-15 17:06:46.408 015 18167.28 49.32 52686.03 88888.00 2007-01-15 17:06:46.908 015 18167.31 49.25 52686.13 88888.00 2007-01-15 17:06:47.408 015 18167.31 49.22 52686.05 88888.00 2007-01-15 17:06:47.908 015 18167.32 49.17 52686.02 88888.00 2007-01-15 17:06:48.408 015 18167.38 49.15 52685.99 88888.00 2007-01-15 17:06:48.908 015 18167.37 49.13 52685.91 88888.00 2007-01-15 17:06:49.408 015 18167.39 49.07 52685.91 88888.00 2007-01-15 17:06:49.908 015 18167.44 49.13 52685.88 88888.00 2007-01-15 17:06:50.408 015 18167.66 49.12 52685.83 88888.00 2007-01-15 17:06:50.908 015 18167.75 49.11 52685.82 88888.00 2007-01-15 17:06:51.408 015 18167.86 49.08 52685.82 88888.00 2007-01-15 17:06:51.908 015 18167.87 49.14 52685.78 88888.00 2007-01-15 17:06:52.408 015 18167.94 49.26 52685.78 88888.00 2007-01-15 17:06:52.908 015 18168.06 49.29 52685.80 88888.00 2007-01-15 17:06:53.408 015 18168.18 49.29 52685.80 88888.00 2007-01-15 17:06:53.908 015 18168.22 49.43 52685.72 88888.00 2007-01-15 17:06:54.408 015 18168.36 49.57 52685.70 88888.00 2007-01-15 17:06:54.908 015 18168.49 49.65 52685.68 88888.00 2007-01-15 17:06:55.408 015 18168.65 49.87 52685.57 88888.00 2007-01-15 17:06:55.908 015 18168.75 50.03 52685.57 88888.00 2007-01-15 17:06:56.408 015 18168.84 50.11 52685.62 88888.00 2007-01-15 17:06:56.908 015 18169.05 50.25 52685.56 88888.00 2007-01-15 17:06:57.408 015 18169.24 50.37 52685.54 88888.00 2007-01-15 17:06:57.908 015 18169.39 50.42 52685.61 88888.00 2007-01-15 17:06:58.408 015 18169.55 50.56 52685.49 88888.00 2007-01-15 17:06:58.908 015 18169.69 50.72 52685.50 88888.00 2007-01-15 17:06:59.408 015 18169.80 50.91 52685.62 88888.00 2007-01-15 17:06:59.908 015 18169.82 51.02 52685.54 88888.00 2007-01-15 17:07:00.408 015 18170.02 51.13 52685.55 88888.00 2007-01-15 17:07:00.908 015 18170.15 51.34 52685.55 88888.00 2007-01-15 17:07:01.408 015 18170.33 51.44 52685.57 88888.00 2007-01-15 17:07:01.908 015 18170.55 51.57 52685.55 88888.00 2007-01-15 17:07:02.408 015 18170.60 51.68 52685.65 88888.00 2007-01-15 17:07:02.908 015 18170.74 51.83 52685.70 88888.00 2007-01-15 17:07:03.408 015 18170.93 51.99 52685.79 88888.00 2007-01-15 17:07:03.908 015 18171.15 52.14 52685.74 88888.00 2007-01-15 17:07:04.408 015 18171.32 52.28 52685.69 88888.00 2007-01-15 17:07:04.908 015 18171.39 52.32 52685.71 88888.00 2007-01-15 17:07:05.408 015 18171.58 52.31 52685.62 88888.00 2007-01-15 17:07:05.908 015 18171.78 52.31 52685.56 88888.00 2007-01-15 17:07:06.408 015 18171.85 52.44 52685.57 88888.00 2007-01-15 17:07:06.908 015 18172.04 52.50 52685.69 88888.00 2007-01-15 17:07:07.408 015 18171.93 52.62 52685.66 88888.00 2007-01-15 17:07:07.908 015 18171.91 52.70 52685.72 88888.00 2007-01-15 17:07:08.408 015 18172.16 52.74 52685.77 88888.00 2007-01-15 17:07:08.908 015 18172.26 52.71 52685.73 88888.00 2007-01-15 17:07:09.408 015 18172.29 52.81 52685.76 88888.00 2007-01-15 17:07:09.908 015 18172.48 52.90 52685.71 88888.00 2007-01-15 17:07:10.408 015 18172.62 52.91 52685.69 88888.00 2007-01-15 17:07:10.908 015 18172.73 53.03 52685.67 88888.00 2007-01-15 17:07:11.408 015 18172.97 53.16 52685.73 88888.00 2007-01-15 17:07:11.908 015 18173.03 53.24 52685.81 88888.00 2007-01-15 17:07:12.408 015 18173.07 53.35 52685.94 88888.00 2007-01-15 17:07:12.908 015 18173.08 53.47 52686.02 88888.00 2007-01-15 17:07:13.408 015 18173.23 53.55 52685.94 88888.00 2007-01-15 17:07:13.908 015 18173.21 53.62 52686.03 88888.00 2007-01-15 17:07:14.408 015 18173.21 53.69 52686.04 88888.00 2007-01-15 17:07:14.908 015 18173.28 53.84 52686.10 88888.00 2007-01-15 17:07:15.408 015 18173.36 54.09 52686.16 88888.00 2007-01-15 17:07:15.908 015 18173.41 54.15 52686.31 88888.00 2007-01-15 17:07:16.408 015 18173.45 54.19 52686.48 88888.00 2007-01-15 17:07:16.908 015 18173.46 54.26 52686.54 88888.00 2007-01-15 17:07:17.408 015 18173.37 54.39 52686.51 88888.00 2007-01-15 17:07:17.908 015 18173.48 54.41 52686.55 88888.00 2007-01-15 17:07:18.408 015 18173.53 54.40 52686.71 88888.00 2007-01-15 17:07:18.908 015 18173.49 54.47 52686.81 88888.00 2007-01-15 17:07:19.408 015 18173.39 54.58 52686.90 88888.00 2007-01-15 17:07:19.908 015 18173.38 54.65 52686.86 88888.00 2007-01-15 17:07:20.408 015 18173.37 54.71 52686.96 88888.00 2007-01-15 17:07:20.908 015 18173.43 54.70 52687.03 88888.00 2007-01-15 17:07:21.408 015 18173.58 54.64 52687.00 88888.00 2007-01-15 17:07:21.908 015 18173.59 54.59 52687.10 88888.00 2007-01-15 17:07:22.408 015 18173.58 54.59 52687.15 88888.00 2007-01-15 17:07:22.908 015 18173.47 54.64 52687.20 88888.00 2007-01-15 17:07:23.408 015 18173.37 54.61 52687.36 88888.00 2007-01-15 17:07:23.908 015 18173.14 54.53 52687.42 88888.00 2007-01-15 17:07:24.408 015 18173.21 54.56 52687.48 88888.00 2007-01-15 17:07:24.908 015 18173.30 54.53 52687.48 88888.00 2007-01-15 17:07:25.408 015 18173.35 54.47 52687.44 88888.00 2007-01-15 17:07:25.908 015 18173.29 54.47 52687.51 88888.00 2007-01-15 17:07:26.408 015 18173.28 54.46 52687.52 88888.00 2007-01-15 17:07:26.908 015 18173.25 54.43 52687.53 88888.00 2007-01-15 17:07:27.408 015 18173.05 54.37 52687.50 88888.00 2007-01-15 17:07:27.908 015 18173.02 54.24 52687.50 88888.00 2007-01-15 17:07:28.408 015 18172.97 54.18 52687.46 88888.00 2007-01-15 17:07:28.908 015 18172.89 54.17 52687.50 88888.00 2007-01-15 17:07:29.408 015 18172.64 54.07 52687.50 88888.00 2007-01-15 17:07:29.908 015 18172.52 53.90 52687.61 88888.00 2007-01-15 17:07:30.408 015 18172.37 53.78 52687.58 88888.00 2007-01-15 17:07:30.908 015 18172.25 53.71 52687.54 88888.00 2007-01-15 17:07:31.408 015 18172.32 53.63 52687.59 88888.00 2007-01-15 17:07:31.908 015 18172.37 53.49 52687.58 88888.00 2007-01-15 17:07:32.408 015 18172.21 53.35 52687.65 88888.00 2007-01-15 17:07:32.908 015 18171.99 53.25 52687.74 88888.00 2007-01-15 17:07:33.408 015 18171.97 53.19 52687.75 88888.00 2007-01-15 17:07:33.908 015 18171.83 53.16 52687.73 88888.00 2007-01-15 17:07:34.408 015 18171.65 53.08 52687.69 88888.00 2007-01-15 17:07:34.908 015 18171.60 53.05 52687.52 88888.00 2007-01-15 17:07:35.408 015 18171.50 53.03 52687.47 88888.00 2007-01-15 17:07:35.908 015 18171.54 52.86 52687.44 88888.00 2007-01-15 17:07:36.408 015 18171.45 52.78 52687.48 88888.00 2007-01-15 17:07:36.908 015 18171.35 52.75 52687.51 88888.00 2007-01-15 17:07:37.408 015 18171.36 52.69 52687.43 88888.00 2007-01-15 17:07:37.908 015 18171.36 52.55 52687.35 88888.00 2007-01-15 17:07:38.408 015 18171.18 52.43 52687.41 88888.00 2007-01-15 17:07:38.908 015 18171.09 52.43 52687.35 88888.00 2007-01-15 17:07:39.408 015 18171.02 52.39 52687.42 88888.00 2007-01-15 17:07:39.908 015 18171.04 52.25 52687.39 88888.00 2007-01-15 17:07:40.408 015 18171.02 52.15 52687.48 88888.00 2007-01-15 17:07:40.908 015 18170.98 52.10 52687.35 88888.00 2007-01-15 17:07:41.408 015 18170.90 52.09 52687.24 88888.00 2007-01-15 17:07:41.908 015 18170.96 52.01 52687.28 88888.00 2007-01-15 17:07:42.408 015 18171.09 51.95 52687.36 88888.00 2007-01-15 17:07:42.908 015 18171.07 51.89 52687.43 88888.00 2007-01-15 17:07:43.408 015 18171.06 51.88 52687.45 88888.00 2007-01-15 17:07:43.908 015 18171.11 51.82 52687.46 88888.00 2007-01-15 17:07:44.408 015 18171.06 51.76 52687.42 88888.00 2007-01-15 17:07:44.908 015 18171.03 51.64 52687.36 88888.00 2007-01-15 17:07:45.408 015 18171.07 51.63 52687.41 88888.00 2007-01-15 17:07:45.908 015 18170.89 51.65 52687.46 88888.00 2007-01-15 17:07:46.408 015 18170.86 51.59 52687.51 88888.00 2007-01-15 17:07:46.908 015 18170.92 51.46 52687.58 88888.00 2007-01-15 17:07:47.408 015 18170.77 51.36 52687.63 88888.00 2007-01-15 17:07:47.908 015 18170.64 51.31 52687.67 88888.00 2007-01-15 17:07:48.408 015 18170.52 51.15 52687.66 88888.00 2007-01-15 17:07:48.908 015 18170.57 51.16 52687.74 88888.00 2007-01-15 17:07:49.408 015 18170.57 51.10 52687.74 88888.00 2007-01-15 17:07:49.908 015 18170.33 51.04 52687.78 88888.00 2007-01-15 17:07:50.408 015 18170.21 50.96 52687.74 88888.00 2007-01-15 17:07:50.908 015 18170.17 50.90 52687.75 88888.00 2007-01-15 17:07:51.408 015 18170.12 50.88 52687.81 88888.00 2007-01-15 17:07:51.908 015 18170.12 50.79 52687.97 88888.00 2007-01-15 17:07:52.408 015 18170.11 50.76 52687.99 88888.00 2007-01-15 17:07:52.908 015 18169.94 50.74 52688.01 88888.00 2007-01-15 17:07:53.408 015 18169.76 50.66 52688.03 88888.00 2007-01-15 17:07:53.908 015 18169.61 50.55 52687.99 88888.00 2007-01-15 17:07:54.408 015 18169.60 50.49 52688.15 88888.00 2007-01-15 17:07:54.908 015 18169.47 50.47 52688.15 88888.00 2007-01-15 17:07:55.408 015 18169.37 50.40 52688.16 88888.00 2007-01-15 17:07:55.908 015 18169.35 50.36 52688.20 88888.00 2007-01-15 17:07:56.408 015 18169.19 50.34 52688.34 88888.00 2007-01-15 17:07:56.908 015 18169.05 50.32 52688.46 88888.00 2007-01-15 17:07:57.408 015 18169.05 50.32 52688.51 88888.00 2007-01-15 17:07:57.908 015 18168.85 50.31 52688.59 88888.00 2007-01-15 17:07:58.408 015 18168.73 50.24 52688.64 88888.00 2007-01-15 17:07:58.908 015 18168.72 50.19 52688.59 88888.00 2007-01-15 17:07:59.408 015 18168.53 50.15 52688.49 88888.00 2007-01-15 17:07:59.908 015 18168.43 50.11 52688.55 88888.00 2007-01-15 17:08:00.408 015 18168.48 50.04 52688.54 88888.00 2007-01-15 17:08:00.908 015 18168.39 50.04 52688.61 88888.00 2007-01-15 17:08:01.408 015 18168.30 50.03 52688.62 88888.00 2007-01-15 17:08:01.908 015 18168.16 49.95 52688.57 88888.00 2007-01-15 17:08:02.408 015 18167.96 49.94 52688.39 88888.00 2007-01-15 17:08:02.908 015 18167.89 49.86 52688.26 88888.00 2007-01-15 17:08:03.408 015 18167.86 49.89 52688.32 88888.00 2007-01-15 17:08:03.908 015 18167.82 49.87 52688.36 88888.00 2007-01-15 17:08:04.408 015 18167.80 49.83 52688.36 88888.00 2007-01-15 17:08:04.908 015 18167.57 49.83 52688.32 88888.00 2007-01-15 17:08:05.408 015 18167.48 49.76 52688.36 88888.00 2007-01-15 17:08:05.908 015 18167.37 49.76 52688.40 88888.00 2007-01-15 17:08:06.408 015 18167.26 49.77 52688.49 88888.00 2007-01-15 17:08:06.908 015 18167.20 49.75 52688.60 88888.00 2007-01-15 17:08:07.408 015 18167.18 49.74 52688.69 88888.00 2007-01-15 17:08:07.908 015 18167.11 49.71 52688.73 88888.00 2007-01-15 17:08:08.408 015 18167.09 49.67 52688.68 88888.00 2007-01-15 17:08:08.908 015 18167.05 49.71 52688.58 88888.00 2007-01-15 17:08:09.408 015 18166.98 49.77 52688.58 88888.00 2007-01-15 17:08:09.908 015 18166.86 49.79 52688.39 88888.00 2007-01-15 17:08:10.408 015 18166.94 49.82 52688.31 88888.00 2007-01-15 17:08:10.908 015 18166.78 49.84 52688.36 88888.00 2007-01-15 17:08:11.408 015 18166.62 49.87 52688.31 88888.00 2007-01-15 17:08:11.908 015 18166.53 49.91 52688.15 88888.00 2007-01-15 17:08:12.408 015 18166.48 49.95 52688.27 88888.00 2007-01-15 17:08:12.908 015 18166.43 50.04 52688.26 88888.00 2007-01-15 17:08:13.408 015 18166.29 50.03 52688.16 88888.00 2007-01-15 17:08:13.908 015 18166.10 50.04 52688.12 88888.00 2007-01-15 17:08:14.408 015 18165.98 50.06 52688.16 88888.00 2007-01-15 17:08:14.908 015 18165.96 50.08 52688.21 88888.00 2007-01-15 17:08:15.408 015 18165.99 50.15 52688.21 88888.00 2007-01-15 17:08:15.908 015 18165.86 50.16 52688.22 88888.00 2007-01-15 17:08:16.408 015 18165.78 50.15 52688.20 88888.00 2007-01-15 17:08:16.908 015 18165.72 50.16 52688.12 88888.00 2007-01-15 17:08:17.408 015 18165.74 50.29 52688.20 88888.00 2007-01-15 17:08:17.908 015 18165.71 50.31 52688.26 88888.00 2007-01-15 17:08:18.408 015 18165.55 50.22 52688.25 88888.00 2007-01-15 17:08:18.908 015 18165.44 50.22 52688.11 88888.00 2007-01-15 17:08:19.408 015 18165.33 50.22 52688.08 88888.00 2007-01-15 17:08:19.908 015 18165.16 50.25 52688.04 88888.00 2007-01-15 17:08:20.408 015 18165.15 50.33 52688.06 88888.00 2007-01-15 17:08:20.908 015 18165.21 50.34 52688.03 88888.00 2007-01-15 17:08:21.408 015 18165.28 50.42 52687.92 88888.00 2007-01-15 17:08:21.908 015 18165.24 50.50 52687.91 88888.00 2007-01-15 17:08:22.408 015 18165.16 50.62 52687.92 88888.00 2007-01-15 17:08:22.908 015 18165.11 50.65 52687.84 88888.00 2007-01-15 17:08:23.408 015 18165.07 50.61 52687.79 88888.00 2007-01-15 17:08:23.908 015 18165.06 50.66 52687.82 88888.00 2007-01-15 17:08:24.408 015 18165.11 50.71 52687.88 88888.00 2007-01-15 17:08:24.908 015 18164.99 50.83 52687.92 88888.00 2007-01-15 17:08:25.408 015 18164.89 50.90 52687.77 88888.00 2007-01-15 17:08:25.908 015 18164.85 50.99 52687.82 88888.00 2007-01-15 17:08:26.408 015 18164.78 51.01 52687.82 88888.00 2007-01-15 17:08:26.908 015 18164.77 51.03 52687.78 88888.00 2007-01-15 17:08:27.408 015 18164.70 51.05 52687.84 88888.00 2007-01-15 17:08:27.908 015 18164.52 51.03 52687.90 88888.00 2007-01-15 17:08:28.408 015 18164.44 51.12 52687.85 88888.00 2007-01-15 17:08:28.908 015 18164.37 51.18 52687.79 88888.00 2007-01-15 17:08:29.408 015 18164.37 51.24 52687.78 88888.00 2007-01-15 17:08:29.908 015 18164.36 51.35 52687.80 88888.00 2007-01-15 17:08:30.408 015 18164.37 51.41 52687.71 88888.00 2007-01-15 17:08:30.908 015 18164.19 51.44 52687.70 88888.00 2007-01-15 17:08:31.408 015 18163.96 51.37 52687.71 88888.00 2007-01-15 17:08:31.908 015 18163.92 51.47 52687.71 88888.00 2007-01-15 17:08:32.408 015 18163.87 51.52 52687.57 88888.00 2007-01-15 17:08:32.908 015 18163.76 51.57 52687.63 88888.00 2007-01-15 17:08:33.408 015 18163.68 51.65 52687.61 88888.00 2007-01-15 17:08:33.908 015 18163.68 51.61 52687.56 88888.00 2007-01-15 17:08:34.408 015 18163.69 51.48 52687.57 88888.00 2007-01-15 17:08:34.908 015 18163.58 51.52 52687.56 88888.00 2007-01-15 17:08:35.408 015 18163.44 51.57 52687.41 88888.00 2007-01-15 17:08:35.908 015 18163.46 51.56 52687.35 88888.00 2007-01-15 17:08:36.408 015 18163.38 51.52 52687.38 88888.00 2007-01-15 17:08:36.908 015 18163.20 51.49 52687.56 88888.00 2007-01-15 17:08:37.408 015 18163.05 51.46 52687.59 88888.00 2007-01-15 17:08:37.908 015 18162.94 51.38 52687.55 88888.00 2007-01-15 17:08:38.408 015 18162.86 51.32 52687.45 88888.00 2007-01-15 17:08:38.908 015 18162.88 51.30 52687.40 88888.00 2007-01-15 17:08:39.408 015 18162.85 51.37 52687.43 88888.00 2007-01-15 17:08:39.908 015 18162.77 51.42 52687.39 88888.00 2007-01-15 17:08:40.408 015 18162.68 51.35 52687.29 88888.00 2007-01-15 17:08:40.908 015 18162.66 51.40 52687.22 88888.00 2007-01-15 17:08:41.408 015 18162.62 51.47 52687.10 88888.00 2007-01-15 17:08:41.908 015 18162.50 51.58 52687.16 88888.00 2007-01-15 17:08:42.408 015 18162.40 51.62 52687.11 88888.00 2007-01-15 17:08:42.908 015 18162.60 51.65 52687.06 88888.00 2007-01-15 17:08:43.408 015 18162.55 51.69 52686.93 88888.00 2007-01-15 17:08:43.908 015 18162.56 51.76 52686.86 88888.00 2007-01-15 17:08:44.408 015 18162.54 51.88 52686.84 88888.00 2007-01-15 17:08:44.908 015 18162.44 51.98 52686.76 88888.00 2007-01-15 17:08:45.408 015 18162.37 52.05 52686.58 88888.00 2007-01-15 17:08:45.908 015 18162.37 52.13 52686.50 88888.00 2007-01-15 17:08:46.408 015 18162.48 52.22 52686.50 88888.00 2007-01-15 17:08:46.908 015 18162.43 52.30 52686.48 88888.00 2007-01-15 17:08:47.408 015 18162.37 52.30 52686.50 88888.00 2007-01-15 17:08:47.908 015 18162.27 52.20 52686.43 88888.00 2007-01-15 17:08:48.408 015 18162.19 52.18 52686.31 88888.00 2007-01-15 17:08:48.908 015 18162.19 52.23 52686.17 88888.00 2007-01-15 17:08:49.408 015 18162.20 52.25 52686.06 88888.00 2007-01-15 17:08:49.908 015 18162.21 52.21 52685.97 88888.00 2007-01-15 17:08:50.408 015 18162.31 52.22 52685.95 88888.00 2007-01-15 17:08:50.908 015 18162.42 52.30 52685.93 88888.00 2007-01-15 17:08:51.408 015 18162.42 52.28 52685.96 88888.00 2007-01-15 17:08:51.908 015 18162.50 52.38 52685.79 88888.00 2007-01-15 17:08:52.408 015 18162.37 52.37 52685.77 88888.00 2007-01-15 17:08:52.908 015 18162.39 52.38 52685.85 88888.00 2007-01-15 17:08:53.408 015 18162.39 52.47 52685.82 88888.00 2007-01-15 17:08:53.908 015 18162.42 52.54 52685.77 88888.00 2007-01-15 17:08:54.408 015 18162.39 52.61 52685.62 88888.00 2007-01-15 17:08:54.908 015 18162.50 52.64 52685.55 88888.00 2007-01-15 17:08:55.408 015 18162.51 52.75 52685.46 88888.00 2007-01-15 17:08:55.908 015 18162.45 52.74 52685.39 88888.00 2007-01-15 17:08:56.408 015 18162.44 52.74 52685.37 88888.00 2007-01-15 17:08:56.908 015 18162.52 52.77 52685.36 88888.00 2007-01-15 17:08:57.408 015 18162.54 52.83 52685.32 88888.00 2007-01-15 17:08:57.908 015 18162.64 52.83 52685.20 88888.00 2007-01-15 17:08:58.408 015 18162.67 52.83 52685.19 88888.00 2007-01-15 17:08:58.908 015 18162.73 52.88 52685.11 88888.00 2007-01-15 17:08:59.408 015 18162.78 52.82 52685.11 88888.00 2007-01-15 17:08:59.908 015 18162.89 52.80 52685.00 88888.00 2007-01-15 17:09:00.408 015 18163.05 52.86 52684.92 88888.00 2007-01-15 17:09:00.908 015 18163.08 52.85 52685.00 88888.00 2007-01-15 17:09:01.408 015 18163.19 52.84 52685.07 88888.00 2007-01-15 17:09:01.908 015 18163.24 52.83 52684.99 88888.00 2007-01-15 17:09:02.408 015 18163.25 52.90 52684.87 88888.00 2007-01-15 17:09:02.908 015 18163.29 52.90 52684.75 88888.00 2007-01-15 17:09:03.408 015 18163.22 53.04 52684.80 88888.00 2007-01-15 17:09:03.908 015 18163.29 53.08 52684.76 88888.00 2007-01-15 17:09:04.408 015 18163.47 53.18 52684.84 88888.00 2007-01-15 17:09:04.908 015 18163.60 53.25 52684.87 88888.00 2007-01-15 17:09:05.408 015 18163.54 53.23 52684.77 88888.00 2007-01-15 17:09:05.908 015 18163.60 53.33 52684.68 88888.00 2007-01-15 17:09:06.408 015 18163.66 53.43 52684.71 88888.00 2007-01-15 17:09:06.908 015 18163.73 53.52 52684.71 88888.00 2007-01-15 17:09:07.408 015 18163.91 53.59 52684.69 88888.00 2007-01-15 17:09:07.908 015 18164.05 53.68 52684.63 88888.00 2007-01-15 17:09:08.408 015 18164.11 53.72 52684.60 88888.00 2007-01-15 17:09:08.908 015 18164.24 53.87 52684.68 88888.00 2007-01-15 17:09:09.408 015 18164.35 54.05 52684.81 88888.00 2007-01-15 17:09:09.908 015 18164.41 54.05 52684.76 88888.00 2007-01-15 17:09:10.408 015 18164.48 54.10 52684.77 88888.00 2007-01-15 17:09:10.908 015 18164.45 54.20 52684.74 88888.00 2007-01-15 17:09:11.408 015 18164.48 54.24 52684.69 88888.00 2007-01-15 17:09:11.908 015 18164.46 54.34 52684.66 88888.00 2007-01-15 17:09:12.408 015 18164.39 54.34 52684.86 88888.00 2007-01-15 17:09:12.908 015 18164.47 54.31 52684.88 88888.00 2007-01-15 17:09:13.408 015 18164.38 54.28 52684.84 88888.00 2007-01-15 17:09:13.908 015 18164.37 54.32 52684.90 88888.00 2007-01-15 17:09:14.408 015 18164.45 54.37 52684.97 88888.00 2007-01-15 17:09:14.908 015 18164.41 54.35 52684.97 88888.00 2007-01-15 17:09:15.408 015 18164.44 54.29 52684.90 88888.00 2007-01-15 17:09:15.908 015 18164.44 54.24 52684.89 88888.00 2007-01-15 17:09:16.408 015 18164.53 54.21 52684.91 88888.00 2007-01-15 17:09:16.908 015 18164.62 54.20 52684.99 88888.00 2007-01-15 17:09:17.408 015 18164.59 54.18 52684.92 88888.00 2007-01-15 17:09:17.908 015 18164.72 54.26 52684.84 88888.00 2007-01-15 17:09:18.408 015 18164.83 54.41 52684.77 88888.00 2007-01-15 17:09:18.908 015 18164.74 54.41 52684.85 88888.00 2007-01-15 17:09:19.408 015 18164.81 54.45 52684.74 88888.00 2007-01-15 17:09:19.908 015 18164.87 54.45 52684.69 88888.00 2007-01-15 17:09:20.408 015 18164.96 54.44 52684.61 88888.00 2007-01-15 17:09:20.908 015 18165.02 54.53 52684.61 88888.00 2007-01-15 17:09:21.408 015 18165.11 54.54 52684.66 88888.00 2007-01-15 17:09:21.908 015 18165.12 54.62 52684.74 88888.00 2007-01-15 17:09:22.408 015 18165.12 54.70 52684.81 88888.00 2007-01-15 17:09:22.908 015 18165.20 54.71 52684.75 88888.00 2007-01-15 17:09:23.408 015 18165.27 54.68 52684.66 88888.00 2007-01-15 17:09:23.908 015 18165.29 54.64 52684.69 88888.00 2007-01-15 17:09:24.408 015 18165.39 54.64 52684.71 88888.00 2007-01-15 17:09:24.908 015 18165.49 54.65 52684.74 88888.00 2007-01-15 17:09:25.408 015 18165.56 54.65 52684.68 88888.00 2007-01-15 17:09:25.908 015 18165.55 54.65 52684.75 88888.00 2007-01-15 17:09:26.408 015 18165.64 54.63 52684.76 88888.00 2007-01-15 17:09:26.908 015 18165.71 54.65 52684.72 88888.00 2007-01-15 17:09:27.408 015 18165.86 54.64 52684.84 88888.00 2007-01-15 17:09:27.908 015 18165.93 54.52 52684.87 88888.00 2007-01-15 17:09:28.408 015 18165.94 54.62 52684.84 88888.00 2007-01-15 17:09:28.908 015 18165.98 54.73 52684.78 88888.00 2007-01-15 17:09:29.408 015 18166.05 54.69 52684.76 88888.00 2007-01-15 17:09:29.908 015 18166.04 54.53 52684.80 88888.00 2007-01-15 17:09:30.408 015 18166.11 54.41 52684.92 88888.00 2007-01-15 17:09:30.908 015 18166.18 54.38 52684.97 88888.00 2007-01-15 17:09:31.408 015 18166.30 54.37 52684.85 88888.00 2007-01-15 17:09:31.908 015 18166.35 54.33 52684.83 88888.00 2007-01-15 17:09:32.408 015 18166.41 54.23 52684.99 88888.00 2007-01-15 17:09:32.908 015 18166.61 54.20 52684.95 88888.00 2007-01-15 17:09:33.408 015 18166.54 54.24 52684.88 88888.00 2007-01-15 17:09:33.908 015 18166.65 54.14 52684.88 88888.00 2007-01-15 17:09:34.408 015 18166.63 54.13 52684.87 88888.00 2007-01-15 17:09:34.908 015 18166.68 54.03 52684.86 88888.00 2007-01-15 17:09:35.408 015 18166.80 53.99 52684.88 88888.00 2007-01-15 17:09:35.908 015 18166.89 53.86 52685.01 88888.00 2007-01-15 17:09:36.408 015 18166.99 53.81 52685.02 88888.00 2007-01-15 17:09:36.908 015 18167.01 53.88 52684.98 88888.00 2007-01-15 17:09:37.408 015 18167.07 53.80 52684.98 88888.00 2007-01-15 17:09:37.908 015 18167.15 53.77 52684.99 88888.00 2007-01-15 17:09:38.408 015 18167.11 53.74 52684.97 88888.00 2007-01-15 17:09:38.908 015 18167.22 53.75 52684.98 88888.00 2007-01-15 17:09:39.408 015 18167.28 53.79 52684.96 88888.00 2007-01-15 17:09:39.908 015 18167.38 53.86 52684.99 88888.00 2007-01-15 17:09:40.408 015 18167.38 53.75 52685.06 88888.00 2007-01-15 17:09:40.908 015 18167.38 53.69 52685.10 88888.00 2007-01-15 17:09:41.408 015 18167.52 53.70 52685.07 88888.00 2007-01-15 17:09:41.908 015 18167.50 53.62 52685.01 88888.00 2007-01-15 17:09:42.408 015 18167.51 53.53 52685.02 88888.00 2007-01-15 17:09:42.908 015 18167.66 53.57 52685.04 88888.00 2007-01-15 17:09:43.408 015 18167.78 53.62 52685.09 88888.00 2007-01-15 17:09:43.908 015 18167.89 53.62 52685.13 88888.00 2007-01-15 17:09:44.408 015 18167.93 53.54 52685.09 88888.00 2007-01-15 17:09:44.908 015 18168.15 53.50 52685.08 88888.00 2007-01-15 17:09:45.408 015 18168.30 53.55 52685.09 88888.00 2007-01-15 17:09:45.908 015 18168.43 53.54 52685.01 88888.00 2007-01-15 17:09:46.408 015 18168.41 53.48 52685.03 88888.00 2007-01-15 17:09:46.908 015 18168.33 53.42 52685.09 88888.00 2007-01-15 17:09:47.408 015 18168.45 53.42 52685.21 88888.00 2007-01-15 17:09:47.908 015 18168.60 53.38 52685.10 88888.00 2007-01-15 17:09:48.408 015 18168.68 53.37 52685.19 88888.00 2007-01-15 17:09:48.908 015 18168.69 53.35 52685.23 88888.00 2007-01-15 17:09:49.408 015 18168.73 53.35 52685.19 88888.00 2007-01-15 17:09:49.908 015 18168.76 53.34 52685.14 88888.00 2007-01-15 17:09:50.408 015 18168.82 53.36 52685.27 88888.00 2007-01-15 17:09:50.908 015 18168.96 53.35 52685.41 88888.00 2007-01-15 17:09:51.408 015 18169.06 53.34 52685.45 88888.00 2007-01-15 17:09:51.908 015 18169.08 53.25 52685.53 88888.00 2007-01-15 17:09:52.408 015 18169.27 53.29 52685.62 88888.00 2007-01-15 17:09:52.908 015 18169.29 53.30 52685.67 88888.00 2007-01-15 17:09:53.408 015 18169.29 53.29 52685.59 88888.00 2007-01-15 17:09:53.908 015 18169.38 53.33 52685.56 88888.00 2007-01-15 17:09:54.408 015 18169.41 53.37 52685.64 88888.00 2007-01-15 17:09:54.908 015 18169.57 53.20 52685.68 88888.00 2007-01-15 17:09:55.408 015 18169.65 53.20 52685.72 88888.00 2007-01-15 17:09:55.908 015 18169.60 53.29 52685.81 88888.00 2007-01-15 17:09:56.408 015 18169.68 53.23 52685.81 88888.00 2007-01-15 17:09:56.908 015 18169.77 53.17 52685.85 88888.00 2007-01-15 17:09:57.408 015 18169.72 53.09 52685.85 88888.00 2007-01-15 17:09:57.908 015 18169.88 53.04 52685.82 88888.00 2007-01-15 17:09:58.408 015 18170.00 53.07 52685.81 88888.00 2007-01-15 17:09:58.908 015 18170.01 53.08 52685.90 88888.00 2007-01-15 17:09:59.408 015 18170.03 53.11 52685.92 88888.00 2007-01-15 17:09:59.908 015 18170.19 53.12 52685.94 88888.00 2007-01-15 17:10:00.408 015 18170.17 53.14 52685.96 88888.00 2007-01-15 17:10:00.908 015 18170.23 53.13 52685.87 88888.00 2007-01-15 17:10:01.408 015 18170.39 53.03 52685.84 88888.00 2007-01-15 17:10:01.908 015 18170.56 53.01 52685.90 88888.00 2007-01-15 17:10:02.408 015 18170.59 52.99 52685.95 88888.00 2007-01-15 17:10:02.908 015 18170.70 52.94 52686.01 88888.00 2007-01-15 17:10:03.408 015 18170.77 52.99 52686.04 88888.00 2007-01-15 17:10:03.908 015 18170.85 52.91 52686.14 88888.00 2007-01-15 17:10:04.408 015 18170.97 52.91 52686.19 88888.00 2007-01-15 17:10:04.908 015 18171.01 52.89 52686.07 88888.00 2007-01-15 17:10:05.408 015 18171.14 52.88 52685.99 88888.00 2007-01-15 17:10:05.908 015 18171.11 52.90 52685.99 88888.00 2007-01-15 17:10:06.408 015 18171.18 52.86 52686.14 88888.00 2007-01-15 17:10:06.908 015 18171.29 52.88 52686.14 88888.00 2007-01-15 17:10:07.408 015 18171.41 52.89 52686.24 88888.00 2007-01-15 17:10:07.908 015 18171.44 52.79 52686.24 88888.00 2007-01-15 17:10:08.408 015 18171.54 52.77 52686.19 88888.00 2007-01-15 17:10:08.908 015 18171.61 52.73 52686.28 88888.00 2007-01-15 17:10:09.408 015 18171.71 52.70 52686.38 88888.00 2007-01-15 17:10:09.908 015 18171.73 52.68 52686.39 88888.00 2007-01-15 17:10:10.405 015 18171.71 52.67 52686.37 88888.00 2007-01-15 17:10:10.905 015 18171.71 52.55 52686.41 88888.00 2007-01-15 17:10:11.405 015 18171.85 52.53 52686.47 88888.00 2007-01-15 17:10:11.905 015 18171.91 52.55 52686.47 88888.00 2007-01-15 17:10:12.405 015 18171.99 52.50 52686.57 88888.00 2007-01-15 17:10:12.905 015 18171.99 52.53 52686.52 88888.00 2007-01-15 17:10:13.405 015 18172.11 52.46 52686.46 88888.00 2007-01-15 17:10:13.905 015 18172.06 52.45 52686.49 88888.00 2007-01-15 17:10:14.405 015 18171.98 52.42 52686.48 88888.00 2007-01-15 17:10:14.905 015 18172.00 52.37 52686.55 88888.00 2007-01-15 17:10:15.405 015 18172.00 52.35 52686.58 88888.00 2007-01-15 17:10:15.905 015 18171.96 52.42 52686.58 88888.00 2007-01-15 17:10:16.405 015 18172.11 52.42 52686.52 88888.00 2007-01-15 17:10:16.905 015 18172.07 52.37 52686.52 88888.00 2007-01-15 17:10:17.405 015 18172.09 52.34 52686.62 88888.00 2007-01-15 17:10:17.905 015 18172.17 52.31 52686.81 88888.00 2007-01-15 17:10:18.405 015 18172.26 52.26 52686.89 88888.00 2007-01-15 17:10:18.905 015 18172.30 52.33 52686.89 88888.00 2007-01-15 17:10:19.405 015 18172.17 52.29 52686.85 88888.00 2007-01-15 17:10:19.905 015 18171.98 52.26 52686.93 88888.00 2007-01-15 17:10:20.405 015 18171.96 52.23 52687.05 88888.00 2007-01-15 17:10:20.905 015 18172.07 52.20 52687.00 88888.00 2007-01-15 17:10:21.405 015 18172.09 52.18 52686.99 88888.00 2007-01-15 17:10:21.905 015 18172.08 52.10 52687.18 88888.00 2007-01-15 17:10:22.405 015 18172.01 52.06 52687.21 88888.00 2007-01-15 17:10:22.905 015 18172.00 52.09 52687.10 88888.00 2007-01-15 17:10:23.405 015 18172.00 52.14 52687.10 88888.00 2007-01-15 17:10:23.905 015 18171.97 52.17 52687.15 88888.00 2007-01-15 17:10:24.405 015 18171.97 52.03 52687.11 88888.00 2007-01-15 17:10:24.905 015 18171.86 51.96 52687.28 88888.00 2007-01-15 17:10:25.405 015 18171.86 51.91 52687.39 88888.00 2007-01-15 17:10:25.905 015 18171.75 51.91 52687.32 88888.00 2007-01-15 17:10:26.405 015 18171.79 51.90 52687.32 88888.00 2007-01-15 17:10:26.905 015 18171.73 51.85 52687.26 88888.00 2007-01-15 17:10:27.405 015 18171.74 51.72 52687.38 88888.00 2007-01-15 17:10:27.905 015 18171.76 51.68 52687.44 88888.00 2007-01-15 17:10:28.405 015 18171.76 51.64 52687.44 88888.00 2007-01-15 17:10:28.905 015 18171.64 51.53 52687.35 88888.00 2007-01-15 17:10:29.405 015 18171.52 51.40 52687.46 88888.00 2007-01-15 17:10:29.905 015 18171.45 51.42 52687.45 88888.00 2007-01-15 17:10:30.405 015 18171.60 51.44 52687.41 88888.00 2007-01-15 17:10:30.905 015 18171.63 51.38 52687.43 88888.00 2007-01-15 17:10:31.405 015 18171.50 51.33 52687.52 88888.00 2007-01-15 17:10:31.905 015 18171.52 51.17 52687.47 88888.00 2007-01-15 17:10:32.405 015 18171.51 51.08 52687.46 88888.00 2007-01-15 17:10:32.905 015 18171.50 51.05 52687.48 88888.00 2007-01-15 17:10:33.405 015 18171.45 50.97 52687.52 88888.00 2007-01-15 17:10:33.905 015 18171.43 50.85 52687.51 88888.00 2007-01-15 17:10:34.405 015 18171.47 50.99 52687.55 88888.00 2007-01-15 17:10:34.905 015 18171.46 51.08 52687.51 88888.00 2007-01-15 17:10:35.405 015 18171.32 51.09 52687.43 88888.00 2007-01-15 17:10:35.905 015 18171.31 50.92 52687.34 88888.00 2007-01-15 17:10:36.405 015 18171.29 50.85 52687.46 88888.00 2007-01-15 17:10:36.905 015 18171.21 50.81 52687.53 88888.00 2007-01-15 17:10:37.405 015 18171.21 50.87 52687.38 88888.00 2007-01-15 17:10:37.905 015 18171.18 50.89 52687.32 88888.00 2007-01-15 17:10:38.405 015 18171.22 50.89 52687.21 88888.00 2007-01-15 17:10:38.905 015 18171.29 50.85 52687.17 88888.00 2007-01-15 17:10:39.405 015 18171.28 50.85 52687.11 88888.00 2007-01-15 17:10:39.905 015 18171.36 50.78 52687.30 88888.00 2007-01-15 17:10:40.405 015 18171.37 50.75 52687.38 88888.00 2007-01-15 17:10:40.905 015 18171.46 50.85 52687.38 88888.00 2007-01-15 17:10:41.405 015 18171.58 50.82 52687.35 88888.00 2007-01-15 17:10:41.905 015 18171.60 50.74 52687.34 88888.00 2007-01-15 17:10:42.405 015 18171.62 50.76 52687.38 88888.00 2007-01-15 17:10:42.905 015 18171.76 50.79 52687.41 88888.00 2007-01-15 17:10:43.405 015 18171.76 50.74 52687.39 88888.00 2007-01-15 17:10:43.905 015 18171.72 50.72 52687.29 88888.00 2007-01-15 17:10:44.405 015 18171.78 50.71 52687.21 88888.00 2007-01-15 17:10:44.905 015 18171.85 50.61 52687.22 88888.00 2007-01-15 17:10:45.405 015 18171.86 50.48 52687.22 88888.00 2007-01-15 17:10:45.905 015 18171.80 50.47 52687.05 88888.00 2007-01-15 17:10:46.405 015 18171.76 50.41 52687.01 88888.00 2007-01-15 17:10:46.905 015 18171.91 50.42 52687.09 88888.00 2007-01-15 17:10:47.405 015 18171.99 50.49 52687.07 88888.00 2007-01-15 17:10:47.905 015 18171.98 50.54 52687.07 88888.00 2007-01-15 17:10:48.405 015 18171.86 50.48 52687.17 88888.00 2007-01-15 17:10:48.905 015 18171.80 50.49 52687.26 88888.00 2007-01-15 17:10:49.405 015 18171.84 50.36 52687.21 88888.00 2007-01-15 17:10:49.905 015 18171.91 50.29 52687.13 88888.00 2007-01-15 17:10:50.405 015 18171.90 50.23 52687.12 88888.00 2007-01-15 17:10:50.905 015 18171.87 50.21 52687.16 88888.00 2007-01-15 17:10:51.405 015 18171.82 50.18 52687.32 88888.00 2007-01-15 17:10:51.905 015 18171.75 50.21 52687.26 88888.00 2007-01-15 17:10:52.405 015 18171.73 50.19 52687.19 88888.00 2007-01-15 17:10:52.905 015 18171.76 50.24 52687.29 88888.00 2007-01-15 17:10:53.405 015 18171.67 50.25 52687.31 88888.00 2007-01-15 17:10:53.905 015 18171.74 50.14 52687.34 88888.00 2007-01-15 17:10:54.405 015 18171.62 50.12 52687.47 88888.00 2007-01-15 17:10:54.905 015 18171.60 50.12 52687.47 88888.00 2007-01-15 17:10:55.405 015 18171.51 50.12 52687.59 88888.00 2007-01-15 17:10:55.905 015 18171.56 50.17 52687.68 88888.00 2007-01-15 17:10:56.405 015 18171.46 50.18 52687.76 88888.00 2007-01-15 17:10:56.905 015 18171.34 50.18 52687.84 88888.00 2007-01-15 17:10:57.405 015 18171.42 50.20 52687.86 88888.00 2007-01-15 17:10:57.905 015 18171.44 50.25 52687.87 88888.00 2007-01-15 17:10:58.405 015 18171.39 50.30 52688.02 88888.00 2007-01-15 17:10:58.905 015 18171.31 50.24 52688.05 88888.00 2007-01-15 17:10:59.405 015 18171.22 50.17 52687.91 88888.00 2007-01-15 17:10:59.905 015 18171.19 50.16 52687.92 88888.00 2007-01-15 17:11:00.405 015 18171.18 50.16 52687.99 88888.00 2007-01-15 17:11:00.905 015 18171.17 50.23 52688.03 88888.00 2007-01-15 17:11:01.405 015 18171.15 50.37 52687.90 88888.00 2007-01-15 17:11:01.905 015 18171.11 50.29 52687.93 88888.00 2007-01-15 17:11:02.405 015 18171.08 50.31 52687.94 88888.00 2007-01-15 17:11:02.905 015 18171.02 50.40 52687.91 88888.00 2007-01-15 17:11:03.405 015 18171.04 50.41 52687.94 88888.00 2007-01-15 17:11:03.905 015 18170.93 50.44 52688.01 88888.00 2007-01-15 17:11:04.405 015 18170.92 50.39 52687.92 88888.00 2007-01-15 17:11:04.905 015 18170.89 50.37 52688.02 88888.00 2007-01-15 17:11:05.405 015 18171.00 50.37 52688.02 88888.00 2007-01-15 17:11:05.905 015 18170.88 50.35 52688.05 88888.00 2007-01-15 17:11:06.405 015 18170.79 50.38 52688.05 88888.00 2007-01-15 17:11:06.905 015 18170.87 50.40 52688.03 88888.00 2007-01-15 17:11:07.405 015 18170.73 50.40 52688.08 88888.00 2007-01-15 17:11:07.905 015 18170.67 50.36 52687.98 88888.00 2007-01-15 17:11:08.405 015 18170.63 50.25 52687.90 88888.00 2007-01-15 17:11:08.905 015 18170.59 50.25 52687.87 88888.00 2007-01-15 17:11:09.405 015 18170.53 50.20 52687.82 88888.00 2007-01-15 17:11:09.905 015 18170.55 50.12 52687.85 88888.00 2007-01-15 17:11:10.405 015 18170.57 50.12 52687.93 88888.00 2007-01-15 17:11:10.905 015 18170.49 50.16 52687.85 88888.00 2007-01-15 17:11:11.405 015 18170.42 50.13 52687.86 88888.00 2007-01-15 17:11:11.905 015 18170.37 50.08 52687.92 88888.00 2007-01-15 17:11:12.405 015 18170.45 50.12 52687.93 88888.00 2007-01-15 17:11:12.905 015 18170.26 50.08 52687.86 88888.00 2007-01-15 17:11:13.405 015 18170.17 50.10 52687.86 88888.00 2007-01-15 17:11:13.905 015 18170.14 50.13 52687.81 88888.00 2007-01-15 17:11:14.405 015 18170.04 49.99 52687.86 88888.00 2007-01-15 17:11:14.905 015 18170.12 50.01 52687.94 88888.00 2007-01-15 17:11:15.405 015 18170.10 50.07 52687.94 88888.00 2007-01-15 17:11:15.905 015 18170.01 50.14 52687.88 88888.00 2007-01-15 17:11:16.405 015 18170.02 50.19 52687.89 88888.00 2007-01-15 17:11:16.905 015 18170.17 50.19 52687.97 88888.00 2007-01-15 17:11:17.405 015 18169.90 50.19 52688.04 88888.00 2007-01-15 17:11:17.905 015 18169.67 50.21 52687.96 88888.00 2007-01-15 17:11:18.405 015 18169.67 50.24 52688.00 88888.00 2007-01-15 17:11:18.905 015 18169.63 50.30 52687.99 88888.00 2007-01-15 17:11:19.405 015 18169.54 50.38 52687.91 88888.00 2007-01-15 17:11:19.905 015 18169.52 50.37 52687.86 88888.00 2007-01-15 17:11:20.405 015 18169.52 50.37 52687.89 88888.00 2007-01-15 17:11:20.905 015 18169.46 50.33 52687.94 88888.00 2007-01-15 17:11:21.405 015 18169.26 50.29 52688.01 88888.00 2007-01-15 17:11:21.905 015 18169.18 50.42 52688.09 88888.00 2007-01-15 17:11:22.405 015 18169.18 50.39 52688.06 88888.00 2007-01-15 17:11:22.905 015 18169.12 50.33 52688.11 88888.00 2007-01-15 17:11:23.405 015 18169.01 50.26 52688.12 88888.00 2007-01-15 17:11:23.905 015 18168.82 50.26 52688.03 88888.00 2007-01-15 17:11:24.405 015 18168.78 50.20 52688.01 88888.00 2007-01-15 17:11:24.905 015 18168.78 50.20 52687.87 88888.00 2007-01-15 17:11:25.405 015 18168.73 50.17 52687.89 88888.00 2007-01-15 17:11:25.905 015 18168.90 50.22 52687.93 88888.00 2007-01-15 17:11:26.405 015 18168.84 50.21 52687.96 88888.00 2007-01-15 17:11:26.905 015 18168.80 50.18 52687.93 88888.00 2007-01-15 17:11:27.405 015 18168.69 50.11 52687.77 88888.00 2007-01-15 17:11:27.905 015 18168.56 50.08 52687.65 88888.00 2007-01-15 17:11:28.405 015 18168.62 50.14 52687.68 88888.00 2007-01-15 17:11:28.905 015 18168.61 49.99 52687.69 88888.00 2007-01-15 17:11:29.405 015 18168.50 49.92 52687.71 88888.00 2007-01-15 17:11:29.905 015 18168.46 49.95 52687.70 88888.00 2007-01-15 17:11:30.405 015 18168.49 49.82 52687.65 88888.00 2007-01-15 17:11:30.905 015 18168.49 49.79 52687.57 88888.00 2007-01-15 17:11:31.405 015 18168.36 49.74 52687.50 88888.00 2007-01-15 17:11:31.905 015 18168.29 49.71 52687.44 88888.00 2007-01-15 17:11:32.405 015 18168.35 49.67 52687.38 88888.00 2007-01-15 17:11:32.905 015 18168.39 49.61 52687.36 88888.00 2007-01-15 17:11:33.405 015 18168.31 49.54 52687.29 88888.00 2007-01-15 17:11:33.905 015 18168.24 49.53 52687.35 88888.00 2007-01-15 17:11:34.405 015 18168.26 49.58 52687.42 88888.00 2007-01-15 17:11:34.905 015 18168.15 49.49 52687.26 88888.00 2007-01-15 17:11:35.405 015 18168.15 49.41 52687.26 88888.00 2007-01-15 17:11:35.905 015 18168.06 49.39 52687.24 88888.00 2007-01-15 17:11:36.405 015 18168.10 49.33 52687.11 88888.00 2007-01-15 17:11:36.905 015 18168.02 49.30 52687.05 88888.00 2007-01-15 17:11:37.405 015 18167.97 49.44 52686.98 88888.00 2007-01-15 17:11:37.905 015 18168.10 49.38 52686.98 88888.00 2007-01-15 17:11:38.405 015 18168.06 49.33 52687.00 88888.00 2007-01-15 17:11:38.905 015 18168.17 49.33 52687.03 88888.00 2007-01-15 17:11:39.405 015 18168.02 49.41 52687.01 88888.00 2007-01-15 17:11:39.905 015 18168.07 49.40 52687.01 88888.00 2007-01-15 17:11:40.405 015 18168.02 49.42 52686.89 88888.00 2007-01-15 17:11:40.905 015 18167.92 49.48 52686.86 88888.00 2007-01-15 17:11:41.405 015 18168.00 49.56 52686.83 88888.00 2007-01-15 17:11:41.905 015 18168.03 49.59 52686.75 88888.00 2007-01-15 17:11:42.405 015 18168.06 49.72 52686.78 88888.00 2007-01-15 17:11:42.905 015 18167.92 49.83 52686.80 88888.00 2007-01-15 17:11:43.405 015 18168.03 49.85 52686.68 88888.00 2007-01-15 17:11:43.905 015 18168.09 49.89 52686.70 88888.00 2007-01-15 17:11:44.405 015 18168.19 50.05 52686.73 88888.00 2007-01-15 17:11:44.905 015 18168.19 50.13 52686.80 88888.00 2007-01-15 17:11:45.405 015 18168.25 50.16 52686.70 88888.00 2007-01-15 17:11:45.905 015 18168.41 50.21 52686.74 88888.00 2007-01-15 17:11:46.405 015 18168.47 50.23 52686.62 88888.00 2007-01-15 17:11:46.905 015 18168.52 50.23 52686.51 88888.00 2007-01-15 17:11:47.405 015 18168.53 50.30 52686.49 88888.00 2007-01-15 17:11:47.905 015 18168.57 50.37 52686.41 88888.00 2007-01-15 17:11:48.405 015 18168.42 50.39 52686.40 88888.00 2007-01-15 17:11:48.905 015 18168.47 50.31 52686.29 88888.00 2007-01-15 17:11:49.405 015 18168.54 50.33 52686.32 88888.00 2007-01-15 17:11:49.905 015 18168.73 50.37 52686.32 88888.00 2007-01-15 17:11:50.405 015 18168.78 50.32 52686.26 88888.00 2007-01-15 17:11:50.905 015 18168.80 50.29 52686.17 88888.00 2007-01-15 17:11:51.405 015 18168.76 50.32 52686.25 88888.00 2007-01-15 17:11:51.905 015 18168.69 50.34 52686.41 88888.00 2007-01-15 17:11:52.405 015 18168.80 50.40 52686.41 88888.00 2007-01-15 17:11:52.905 015 18168.83 50.44 52686.31 88888.00 2007-01-15 17:11:53.405 015 18168.92 50.46 52686.20 88888.00 2007-01-15 17:11:53.905 015 18168.84 50.45 52686.11 88888.00 2007-01-15 17:11:54.405 015 18168.91 50.35 52686.18 88888.00 2007-01-15 17:11:54.905 015 18168.91 50.29 52686.17 88888.00 2007-01-15 17:11:55.405 015 18169.01 50.36 52686.02 88888.00 2007-01-15 17:11:55.905 015 18168.98 50.36 52686.08 88888.00 2007-01-15 17:11:56.405 015 18168.96 50.29 52686.12 88888.00 2007-01-15 17:11:56.905 015 18168.94 50.25 52686.10 88888.00 2007-01-15 17:11:57.405 015 18169.03 50.30 52686.02 88888.00 2007-01-15 17:11:57.905 015 18168.98 50.35 52685.94 88888.00 2007-01-15 17:11:58.405 015 18168.85 50.33 52685.97 88888.00 2007-01-15 17:11:58.905 015 18168.89 50.40 52686.01 88888.00 2007-01-15 17:11:59.405 015 18168.96 50.37 52686.01 88888.00 2007-01-15 17:11:59.905 015 18169.06 50.35 52685.93 88888.00 2007-01-15 17:12:00.405 015 18168.98 50.45 52685.91 88888.00 2007-01-15 17:12:00.905 015 18168.84 50.47 52686.02 88888.00 2007-01-15 17:12:01.405 015 18168.84 50.51 52686.10 88888.00 2007-01-15 17:12:01.905 015 18168.82 50.55 52686.10 88888.00 2007-01-15 17:12:02.405 015 18168.81 50.47 52685.96 88888.00 2007-01-15 17:12:02.905 015 18168.85 50.49 52685.93 88888.00 2007-01-15 17:12:03.405 015 18168.53 50.51 52685.84 88888.00 2007-01-15 17:12:03.905 015 18168.87 50.50 52685.74 88888.00 2007-01-15 17:12:04.405 015 18169.12 50.53 52685.74 88888.00 2007-01-15 17:12:04.905 015 18169.13 50.62 52685.74 88888.00 2007-01-15 17:12:05.405 015 18169.16 50.65 52685.62 88888.00 2007-01-15 17:12:05.905 015 18169.29 50.73 52685.57 88888.00 2007-01-15 17:12:06.405 015 18169.46 50.71 52685.50 88888.00 2007-01-15 17:12:06.905 015 18169.61 50.78 52685.49 88888.00 2007-01-15 17:12:07.405 015 18169.63 50.91 52685.46 88888.00 2007-01-15 17:12:07.905 015 18169.79 50.98 52685.37 88888.00 2007-01-15 17:12:08.405 015 18169.89 51.00 52685.36 88888.00 2007-01-15 17:12:08.905 015 18169.90 51.03 52685.39 88888.00 2007-01-15 17:12:09.405 015 18170.06 51.11 52685.37 88888.00 2007-01-15 17:12:09.905 015 18170.17 51.20 52685.27 88888.00 2007-01-15 17:12:10.405 015 18170.25 51.20 52685.25 88888.00 2007-01-15 17:12:10.905 015 18170.34 51.26 52685.22 88888.00 2007-01-15 17:12:11.405 015 18170.49 51.43 52685.20 88888.00 2007-01-15 17:12:11.905 015 18170.74 51.45 52685.33 88888.00 2007-01-15 17:12:12.405 015 18170.76 51.41 52685.19 88888.00 2007-01-15 17:12:12.905 015 18170.79 51.45 52685.08 88888.00 2007-01-15 17:12:13.405 015 18170.97 51.54 52685.14 88888.00 2007-01-15 17:12:13.905 015 18171.13 51.56 52685.19 88888.00 2007-01-15 17:12:14.405 015 18171.17 51.63 52685.02 88888.00 2007-01-15 17:12:14.905 015 18171.31 51.69 52685.06 88888.00 2007-01-15 17:12:15.405 015 18171.37 51.80 52685.00 88888.00 2007-01-15 17:12:15.905 015 18171.44 51.95 52685.08 88888.00 2007-01-15 17:12:16.405 015 18171.63 51.99 52685.11 88888.00 2007-01-15 17:12:16.905 015 18171.76 52.02 52685.08 88888.00 2007-01-15 17:12:17.405 015 18171.76 52.16 52684.96 88888.00 2007-01-15 17:12:17.905 015 18171.87 52.26 52684.92 88888.00 2007-01-15 17:12:18.405 015 18171.91 52.32 52685.08 88888.00 2007-01-15 17:12:18.905 015 18172.04 52.41 52685.07 88888.00 2007-01-15 17:12:19.405 015 18172.09 52.51 52685.14 88888.00 2007-01-15 17:12:19.905 015 18172.27 52.66 52685.07 88888.00 2007-01-15 17:12:20.405 015 18172.33 52.69 52685.03 88888.00 2007-01-15 17:12:20.905 015 18172.37 52.80 52685.08 88888.00 2007-01-15 17:12:21.405 015 18172.48 52.90 52685.14 88888.00 2007-01-15 17:12:21.905 015 18172.58 53.02 52685.25 88888.00 2007-01-15 17:12:22.405 015 18172.71 53.10 52685.29 88888.00 2007-01-15 17:12:22.905 015 18172.83 53.19 52685.24 88888.00 2007-01-15 17:12:23.405 015 18172.84 53.28 52685.21 88888.00 2007-01-15 17:12:23.905 015 18173.02 53.35 52685.36 88888.00 2007-01-15 17:12:24.405 015 18173.18 53.39 52685.39 88888.00 2007-01-15 17:12:24.905 015 18173.28 53.49 52685.41 88888.00 2007-01-15 17:12:25.405 015 18173.31 53.53 52685.43 88888.00 2007-01-15 17:12:25.905 015 18173.45 53.49 52685.48 88888.00 2007-01-15 17:12:26.405 015 18173.54 53.54 52685.62 88888.00 2007-01-15 17:12:26.905 015 18173.61 53.58 52685.65 88888.00 2007-01-15 17:12:27.405 015 18173.64 53.64 52685.71 88888.00 2007-01-15 17:12:27.905 015 18173.71 53.62 52685.69 88888.00 2007-01-15 17:12:28.405 015 18173.63 53.64 52685.81 88888.00 2007-01-15 17:12:28.905 015 18173.60 53.64 52685.92 88888.00 2007-01-15 17:12:29.405 015 18173.61 53.55 52685.97 88888.00 2007-01-15 17:12:29.905 015 18173.48 53.45 52686.00 88888.00 2007-01-15 17:12:30.405 015 18173.38 53.34 52686.03 88888.00 2007-01-15 17:12:30.905 015 18173.34 53.44 52686.08 88888.00 2007-01-15 17:12:31.405 015 18173.30 53.51 52686.16 88888.00 2007-01-15 17:12:31.905 015 18173.15 53.53 52686.23 88888.00 2007-01-15 17:12:32.405 015 18173.17 53.50 52686.29 88888.00 2007-01-15 17:12:32.905 015 18173.09 53.47 52686.39 88888.00 2007-01-15 17:12:33.405 015 18173.04 53.48 52686.43 88888.00 2007-01-15 17:12:33.905 015 18172.98 53.46 52686.62 88888.00 2007-01-15 17:12:34.405 015 18172.81 53.36 52686.62 88888.00 2007-01-15 17:12:34.905 015 18172.64 53.23 52686.54 88888.00 2007-01-15 17:12:35.405 015 18172.58 53.23 52686.70 88888.00 2007-01-15 17:12:35.905 015 18172.52 53.21 52686.89 88888.00 2007-01-15 17:12:36.405 015 18172.45 53.08 52686.83 88888.00 2007-01-15 17:12:36.905 015 18172.42 53.05 52686.92 88888.00 2007-01-15 17:12:37.405 015 18172.23 53.04 52687.04 88888.00 2007-01-15 17:12:37.905 015 18172.02 52.94 52687.08 88888.00 2007-01-15 17:12:38.405 015 18172.02 52.86 52687.17 88888.00 2007-01-15 17:12:38.905 015 18172.07 52.78 52687.21 88888.00 2007-01-15 17:12:39.405 015 18172.01 52.71 52687.27 88888.00 2007-01-15 17:12:39.905 015 18172.00 52.64 52687.26 88888.00 2007-01-15 17:12:40.405 015 18171.95 52.52 52687.23 88888.00 2007-01-15 17:12:40.905 015 18172.00 52.47 52687.24 88888.00 2007-01-15 17:12:41.405 015 18172.09 52.42 52687.16 88888.00 2007-01-15 17:12:41.905 015 18172.05 52.37 52687.06 88888.00 2007-01-15 17:12:42.405 015 18172.13 52.29 52687.04 88888.00 2007-01-15 17:12:42.905 015 18172.10 52.25 52687.08 88888.00 2007-01-15 17:12:43.405 015 18172.02 52.10 52687.13 88888.00 2007-01-15 17:12:43.905 015 18172.13 52.02 52687.01 88888.00 2007-01-15 17:12:44.405 015 18172.21 51.95 52687.00 88888.00 2007-01-15 17:12:44.905 015 18172.21 51.95 52687.03 88888.00 2007-01-15 17:12:45.405 015 18172.22 51.92 52686.94 88888.00 2007-01-15 17:12:45.905 015 18172.27 51.79 52686.93 88888.00 2007-01-15 17:12:46.405 015 18172.30 51.82 52687.11 88888.00 2007-01-15 17:12:46.905 015 18172.31 51.92 52687.11 88888.00 2007-01-15 17:12:47.405 015 18172.27 51.87 52687.11 88888.00 2007-01-15 17:12:47.905 015 18172.16 51.78 52687.19 88888.00 2007-01-15 17:12:48.405 015 18172.19 51.71 52687.29 88888.00 2007-01-15 17:12:48.905 015 18172.23 51.72 52687.33 88888.00 2007-01-15 17:12:49.405 015 18172.25 51.71 52687.38 88888.00 2007-01-15 17:12:49.905 015 18172.11 51.75 52687.31 88888.00 2007-01-15 17:12:50.405 015 18172.08 51.68 52687.34 88888.00 2007-01-15 17:12:50.905 015 18172.09 51.69 52687.31 88888.00 2007-01-15 17:12:51.405 015 18171.99 51.58 52687.47 88888.00 2007-01-15 17:12:51.905 015 18171.94 51.55 52687.56 88888.00 2007-01-15 17:12:52.405 015 18171.85 51.50 52687.54 88888.00 2007-01-15 17:12:52.905 015 18171.84 51.52 52687.65 88888.00 2007-01-15 17:12:53.405 015 18171.74 51.55 52687.77 88888.00 2007-01-15 17:12:53.905 015 18171.56 51.55 52687.79 88888.00 2007-01-15 17:12:54.405 015 18171.42 51.53 52687.85 88888.00 2007-01-15 17:12:54.905 015 18171.28 51.63 52687.92 88888.00 2007-01-15 17:12:55.405 015 18171.14 51.67 52687.92 88888.00 2007-01-15 17:12:55.905 015 18171.11 51.65 52687.91 88888.00 2007-01-15 17:12:56.405 015 18170.93 51.68 52687.98 88888.00 2007-01-15 17:12:56.905 015 18170.77 51.65 52688.00 88888.00 2007-01-15 17:12:57.405 015 18170.70 51.58 52688.09 88888.00 2007-01-15 17:12:57.905 015 18170.58 51.54 52688.16 88888.00 2007-01-15 17:12:58.405 015 18170.60 51.59 52688.25 88888.00 2007-01-15 17:12:58.905 015 18170.54 51.61 52688.33 88888.00 2007-01-15 17:12:59.405 015 18170.32 51.57 52688.25 88888.00 2007-01-15 17:12:59.905 015 18170.26 51.49 52688.28 88888.00 2007-01-15 17:13:00.405 015 18170.15 51.44 52688.29 88888.00 2007-01-15 17:13:00.905 015 18170.08 51.47 52688.24 88888.00 2007-01-15 17:13:01.405 015 18169.78 51.47 52688.25 88888.00 2007-01-15 17:13:01.905 015 18169.68 51.41 52688.22 88888.00 2007-01-15 17:13:02.405 015 18169.52 51.36 52688.23 88888.00 2007-01-15 17:13:02.905 015 18169.50 51.35 52688.25 88888.00 2007-01-15 17:13:03.405 015 18169.48 51.41 52688.24 88888.00 2007-01-15 17:13:03.905 015 18169.30 51.39 52688.24 88888.00 2007-01-15 17:13:04.405 015 18169.29 51.37 52688.39 88888.00 2007-01-15 17:13:04.905 015 18169.23 51.33 52688.47 88888.00 2007-01-15 17:13:05.405 015 18169.22 51.28 52688.43 88888.00 2007-01-15 17:13:05.905 015 18169.07 51.26 52688.35 88888.00 2007-01-15 17:13:06.405 015 18168.98 51.25 52688.51 88888.00 2007-01-15 17:13:06.905 015 18168.94 51.18 52688.67 88888.00 2007-01-15 17:13:07.405 015 18168.96 51.14 52688.60 88888.00 2007-01-15 17:13:07.905 015 18168.82 51.25 52688.62 88888.00 2007-01-15 17:13:08.405 015 18168.61 51.24 52688.64 88888.00 2007-01-15 17:13:08.905 015 18168.62 51.19 52688.69 88888.00 2007-01-15 17:13:09.405 015 18168.52 51.29 52688.83 88888.00 2007-01-15 17:13:09.905 015 18168.22 51.32 52688.90 88888.00 2007-01-15 17:13:10.405 015 18168.40 51.33 52688.95 88888.00 2007-01-15 17:13:10.905 015 18168.41 51.23 52689.00 88888.00 2007-01-15 17:13:11.405 015 18168.31 51.23 52689.08 88888.00 2007-01-15 17:13:11.905 015 18168.16 51.24 52689.13 88888.00 2007-01-15 17:13:12.405 015 18168.16 51.16 52689.12 88888.00 2007-01-15 17:13:12.905 015 18168.17 51.20 52689.14 88888.00 2007-01-15 17:13:13.405 015 18168.05 51.19 52689.20 88888.00 2007-01-15 17:13:13.905 015 18167.97 51.22 52689.14 88888.00 2007-01-15 17:13:14.405 015 18167.93 51.26 52689.19 88888.00 2007-01-15 17:13:14.905 015 18167.96 51.26 52689.20 88888.00 2007-01-15 17:13:15.405 015 18167.95 51.28 52689.20 88888.00 2007-01-15 17:13:15.905 015 18167.84 51.34 52689.22 88888.00 2007-01-15 17:13:16.405 015 18167.86 51.41 52689.26 88888.00 2007-01-15 17:13:16.905 015 18167.85 51.43 52689.18 88888.00 2007-01-15 17:13:17.405 015 18167.70 51.39 52689.07 88888.00 2007-01-15 17:13:17.905 015 18167.49 51.28 52689.19 88888.00 2007-01-15 17:13:18.405 015 18167.43 51.24 52689.26 88888.00 2007-01-15 17:13:18.905 015 18167.64 51.23 52689.22 88888.00 2007-01-15 17:13:19.405 015 18167.77 51.18 52689.20 88888.00 2007-01-15 17:13:19.905 015 18167.85 51.21 52689.10 88888.00 2007-01-15 17:13:20.405 015 18167.83 51.24 52689.05 88888.00 2007-01-15 17:13:20.905 015 18167.69 51.28 52689.10 88888.00 2007-01-15 17:13:21.405 015 18167.55 51.26 52689.08 88888.00 2007-01-15 17:13:21.905 015 18167.63 51.28 52689.10 88888.00 2007-01-15 17:13:22.405 015 18167.69 51.28 52689.13 88888.00 2007-01-15 17:13:22.905 015 18167.63 51.24 52689.03 88888.00 2007-01-15 17:13:23.405 015 18167.60 51.14 52688.89 88888.00 2007-01-15 17:13:23.905 015 18167.50 51.15 52689.03 88888.00 2007-01-15 17:13:24.405 015 18167.33 51.19 52689.10 88888.00 2007-01-15 17:13:24.905 015 18167.34 51.19 52689.12 88888.00 2007-01-15 17:13:25.405 015 18167.23 51.18 52689.05 88888.00 2007-01-15 17:13:25.905 015 18167.13 51.18 52689.09 88888.00 2007-01-15 17:13:26.405 015 18167.09 51.14 52689.25 88888.00 2007-01-15 17:13:26.905 015 18167.02 51.23 52689.31 88888.00 2007-01-15 17:13:27.405 015 18166.89 51.30 52689.36 88888.00 2007-01-15 17:13:27.905 015 18166.78 51.30 52689.29 88888.00 2007-01-15 17:13:28.405 015 18166.85 51.39 52689.17 88888.00 2007-01-15 17:13:28.905 015 18166.66 51.46 52689.25 88888.00 2007-01-15 17:13:29.405 015 18166.63 51.39 52689.24 88888.00 2007-01-15 17:13:29.905 015 18166.64 51.32 52689.21 88888.00 2007-01-15 17:13:30.405 015 18166.53 51.32 52689.19 88888.00 2007-01-15 17:13:30.905 015 18166.41 51.44 52689.12 88888.00 2007-01-15 17:13:31.405 015 18166.43 51.53 52689.26 88888.00 2007-01-15 17:13:31.905 015 18166.46 51.53 52689.35 88888.00 2007-01-15 17:13:32.405 015 18166.45 51.34 52689.27 88888.00 2007-01-15 17:13:32.905 015 18166.43 51.32 52689.17 88888.00 2007-01-15 17:13:33.405 015 18166.39 51.39 52689.21 88888.00 2007-01-15 17:13:33.905 015 18166.43 51.46 52689.13 88888.00 2007-01-15 17:13:34.405 015 18166.39 51.57 52689.07 88888.00 2007-01-15 17:13:34.905 015 18166.34 51.53 52689.12 88888.00 2007-01-15 17:13:35.405 015 18166.34 51.44 52689.07 88888.00 2007-01-15 17:13:35.905 015 18166.44 51.52 52689.02 88888.00 2007-01-15 17:13:36.405 015 18166.40 51.69 52689.02 88888.00 2007-01-15 17:13:36.905 015 18166.39 51.79 52688.98 88888.00 2007-01-15 17:13:37.405 015 18166.43 51.77 52688.89 88888.00 2007-01-15 17:13:37.905 015 18166.43 51.82 52688.93 88888.00 2007-01-15 17:13:38.405 015 18166.52 51.85 52688.89 88888.00 2007-01-15 17:13:38.905 015 18166.64 51.90 52688.83 88888.00 2007-01-15 17:13:39.405 015 18166.53 51.94 52688.87 88888.00 2007-01-15 17:13:39.905 015 18166.46 51.99 52688.89 88888.00 2007-01-15 17:13:40.405 015 18166.43 52.02 52688.82 88888.00 2007-01-15 17:13:40.905 015 18166.50 52.09 52688.74 88888.00 2007-01-15 17:13:41.405 015 18166.64 52.06 52688.73 88888.00 2007-01-15 17:13:41.905 015 18166.56 52.12 52688.77 88888.00 2007-01-15 17:13:42.405 015 18166.53 52.17 52688.79 88888.00 2007-01-15 17:13:42.905 015 18166.42 52.31 52688.71 88888.00 2007-01-15 17:13:43.405 015 18166.45 52.32 52688.60 88888.00 2007-01-15 17:13:43.905 015 18166.39 52.36 52688.64 88888.00 2007-01-15 17:13:44.405 015 18166.43 52.50 52688.61 88888.00 2007-01-15 17:13:44.905 015 18166.61 52.57 52688.69 88888.00 2007-01-15 17:13:45.405 015 18166.74 52.55 52688.66 88888.00 2007-01-15 17:13:45.905 015 18166.88 52.66 52688.57 88888.00 2007-01-15 17:13:46.405 015 18166.88 52.74 52688.60 88888.00 2007-01-15 17:13:46.905 015 18166.90 52.79 52688.56 88888.00 2007-01-15 17:13:47.405 015 18166.85 52.85 52688.57 88888.00 2007-01-15 17:13:47.905 015 18166.79 52.88 52688.58 88888.00 2007-01-15 17:13:48.405 015 18166.85 52.98 52688.48 88888.00 2007-01-15 17:13:48.905 015 18166.90 53.04 52688.46 88888.00 2007-01-15 17:13:49.405 015 18166.89 53.07 52688.45 88888.00 2007-01-15 17:13:49.905 015 18166.85 53.23 52688.46 88888.00 2007-01-15 17:13:50.405 015 18166.80 53.33 52688.49 88888.00 2007-01-15 17:13:50.905 015 18166.84 53.36 52688.48 88888.00 2007-01-15 17:13:51.405 015 18166.93 53.38 52688.46 88888.00 2007-01-15 17:13:51.905 015 18167.01 53.41 52688.44 88888.00 2007-01-15 17:13:52.405 015 18167.05 53.47 52688.43 88888.00 2007-01-15 17:13:52.905 015 18167.21 53.53 52688.39 88888.00 2007-01-15 17:13:53.405 015 18167.21 53.54 52688.34 88888.00 2007-01-15 17:13:53.905 015 18167.08 53.52 52688.29 88888.00 2007-01-15 17:13:54.405 015 18167.13 53.51 52688.23 88888.00 2007-01-15 17:13:54.905 015 18167.29 53.46 52688.16 88888.00 2007-01-15 17:13:55.405 015 18167.41 53.48 52688.25 88888.00 2007-01-15 17:13:55.905 015 18167.53 53.54 52688.16 88888.00 2007-01-15 17:13:56.405 015 18167.54 53.59 52688.12 88888.00 2007-01-15 17:13:56.905 015 18167.50 53.62 52688.20 88888.00 2007-01-15 17:13:57.405 015 18167.53 53.63 52688.16 88888.00 2007-01-15 17:13:57.905 015 18167.55 53.64 52688.20 88888.00 2007-01-15 17:13:58.405 015 18167.52 53.63 52688.20 88888.00 2007-01-15 17:13:58.905 015 18167.57 53.52 52688.15 88888.00 2007-01-15 17:13:59.405 015 18167.61 53.47 52688.11 88888.00 2007-01-15 17:13:59.905 015 18167.56 53.49 52688.16 88888.00 2007-01-15 17:14:00.405 015 18167.50 53.47 52688.15 88888.00 2007-01-15 17:14:00.905 015 18167.62 53.41 52688.26 88888.00 2007-01-15 17:14:01.405 015 18167.57 53.40 52688.36 88888.00 2007-01-15 17:14:01.905 015 18167.57 53.40 52688.24 88888.00 2007-01-15 17:14:02.405 015 18167.46 53.39 52688.14 88888.00 2007-01-15 17:14:02.905 015 18167.43 53.34 52688.04 88888.00 2007-01-15 17:14:03.405 015 18167.35 53.34 52688.00 88888.00 2007-01-15 17:14:03.905 015 18167.33 53.25 52687.96 88888.00 2007-01-15 17:14:04.405 015 18167.31 53.33 52687.96 88888.00 2007-01-15 17:14:04.905 015 18167.38 53.37 52688.08 88888.00 2007-01-15 17:14:05.405 015 18167.54 53.35 52688.06 88888.00 2007-01-15 17:14:05.905 015 18167.50 53.30 52687.99 88888.00 2007-01-15 17:14:06.405 015 18167.43 53.15 52687.89 88888.00 2007-01-15 17:14:06.905 015 18167.53 53.15 52687.92 88888.00 2007-01-15 17:14:07.405 015 18167.43 53.16 52687.84 88888.00 2007-01-15 17:14:07.905 015 18167.69 53.17 52687.75 88888.00 2007-01-15 17:14:08.405 015 18167.65 53.16 52687.80 88888.00 2007-01-15 17:14:08.905 015 18167.60 53.18 52687.98 88888.00 2007-01-15 17:14:09.405 015 18167.75 53.25 52687.93 88888.00 2007-01-15 17:14:09.905 015 18167.98 53.25 52687.87 88888.00 2007-01-15 17:14:10.405 015 18167.83 53.31 52687.81 88888.00 2007-01-15 17:14:10.905 015 18167.81 53.33 52687.68 88888.00 2007-01-15 17:14:11.405 015 18167.80 53.25 52687.70 88888.00 2007-01-15 17:14:11.905 015 18167.92 53.28 52687.70 88888.00 2007-01-15 17:14:12.405 015 18168.03 53.23 52687.65 88888.00 2007-01-15 17:14:12.905 015 18168.19 53.20 52687.55 88888.00 2007-01-15 17:14:13.405 015 18168.24 53.16 52687.61 88888.00 2007-01-15 17:14:13.905 015 18168.22 53.14 52687.63 88888.00 2007-01-15 17:14:14.405 015 18168.21 53.20 52687.48 88888.00 2007-01-15 17:14:14.905 015 18168.19 53.22 52687.46 88888.00 2007-01-15 17:14:15.405 015 18168.19 53.21 52687.46 88888.00 2007-01-15 17:14:15.905 015 18168.22 53.25 52687.45 88888.00 2007-01-15 17:14:16.405 015 18168.22 53.18 52687.51 88888.00 2007-01-15 17:14:16.905 015 18168.21 53.11 52687.50 88888.00 2007-01-15 17:14:17.405 015 18168.31 52.95 52687.46 88888.00 2007-01-15 17:14:17.905 015 18168.40 52.95 52687.36 88888.00 2007-01-15 17:14:18.405 015 18168.32 52.91 52687.31 88888.00 2007-01-15 17:14:18.905 015 18168.29 52.80 52687.32 88888.00 2007-01-15 17:14:19.405 015 18168.32 52.79 52687.33 88888.00 2007-01-15 17:14:19.905 015 18168.41 52.77 52687.31 88888.00 2007-01-15 17:14:20.405 015 18168.50 52.73 52687.31 88888.00 2007-01-15 17:14:20.905 015 18168.35 52.77 52687.39 88888.00 2007-01-15 17:14:21.405 015 18168.43 52.71 52687.53 88888.00 2007-01-15 17:14:21.905 015 18168.52 52.72 52687.62 88888.00 2007-01-15 17:14:22.405 015 18168.50 52.69 52687.52 88888.00 2007-01-15 17:14:22.905 015 18168.50 52.67 52687.48 88888.00 2007-01-15 17:14:23.405 015 18168.47 52.69 52687.45 88888.00 2007-01-15 17:14:23.905 015 18168.61 52.68 52687.42 88888.00 2007-01-15 17:14:24.405 015 18168.42 52.64 52687.41 88888.00 2007-01-15 17:14:24.905 015 18168.45 52.55 52687.44 88888.00 2007-01-15 17:14:25.405 015 18168.54 52.57 52687.50 88888.00 2007-01-15 17:14:25.905 015 18168.56 52.52 52687.63 88888.00 2007-01-15 17:14:26.405 015 18168.42 52.49 52687.65 88888.00 2007-01-15 17:14:26.905 015 18168.39 52.46 52687.59 88888.00 2007-01-15 17:14:27.405 015 18168.42 52.48 52687.53 88888.00 2007-01-15 17:14:27.905 015 18168.49 52.48 52687.58 88888.00 2007-01-15 17:14:28.405 015 18168.45 52.46 52687.74 88888.00 2007-01-15 17:14:28.905 015 18168.25 52.46 52687.81 88888.00 2007-01-15 17:14:29.405 015 18168.20 52.44 52687.87 88888.00 2007-01-15 17:14:29.905 015 18168.19 52.43 52687.81 88888.00 2007-01-15 17:14:30.405 015 18168.16 52.42 52687.74 88888.00 2007-01-15 17:14:30.905 015 18168.08 52.42 52687.78 88888.00 2007-01-15 17:14:31.405 015 18167.99 52.41 52687.74 88888.00 2007-01-15 17:14:31.905 015 18167.98 52.37 52687.70 88888.00 2007-01-15 17:14:32.405 015 18167.95 52.38 52687.82 88888.00 2007-01-15 17:14:32.905 015 18168.05 52.35 52687.89 88888.00 2007-01-15 17:14:33.405 015 18167.95 52.33 52687.87 88888.00 2007-01-15 17:14:33.905 015 18167.83 52.26 52687.90 88888.00 2007-01-15 17:14:34.405 015 18167.81 52.24 52687.93 88888.00 2007-01-15 17:14:34.905 015 18167.67 52.29 52687.88 88888.00 2007-01-15 17:14:35.405 015 18167.62 52.26 52688.08 88888.00 2007-01-15 17:14:35.905 015 18167.56 52.31 52688.11 88888.00 2007-01-15 17:14:36.405 015 18167.55 52.31 52688.08 88888.00 2007-01-15 17:14:36.905 015 18167.55 52.22 52688.17 88888.00 2007-01-15 17:14:37.405 015 18167.51 52.16 52688.09 88888.00 2007-01-15 17:14:37.905 015 18167.46 52.22 52688.01 88888.00 2007-01-15 17:14:38.405 015 18167.44 52.33 52688.03 88888.00 2007-01-15 17:14:38.905 015 18167.46 52.36 52688.11 88888.00 2007-01-15 17:14:39.405 015 18167.30 52.38 52688.23 88888.00 2007-01-15 17:14:39.905 015 18167.39 52.31 52688.17 88888.00 2007-01-15 17:14:40.405 015 18167.35 52.23 52688.15 88888.00 2007-01-15 17:14:40.905 015 18167.23 52.19 52688.12 88888.00 2007-01-15 17:14:41.405 015 18167.13 52.22 52688.16 88888.00 2007-01-15 17:14:41.905 015 18167.11 52.19 52688.20 88888.00 2007-01-15 17:14:42.405 015 18167.11 52.12 52688.09 88888.00 2007-01-15 17:14:42.905 015 18167.07 52.06 52688.03 88888.00 2007-01-15 17:14:43.405 015 18166.97 52.11 52688.06 88888.00 2007-01-15 17:14:43.905 015 18166.91 52.17 52688.06 88888.00 2007-01-15 17:14:44.405 015 18166.97 52.20 52688.11 88888.00 2007-01-15 17:14:44.905 015 18166.83 52.20 52688.10 88888.00 2007-01-15 17:14:45.405 015 18166.86 52.26 52688.05 88888.00 2007-01-15 17:14:45.905 015 18166.77 52.19 52688.01 88888.00 2007-01-15 17:14:46.405 015 18166.63 52.15 52687.92 88888.00 2007-01-15 17:14:46.905 015 18166.48 52.12 52687.92 88888.00 2007-01-15 17:14:47.405 015 18166.51 52.17 52687.91 88888.00 2007-01-15 17:14:47.905 015 18166.52 52.08 52687.97 88888.00 2007-01-15 17:14:48.405 015 18166.56 52.06 52688.06 88888.00 2007-01-15 17:14:48.905 015 18166.61 52.06 52688.03 88888.00 2007-01-15 17:14:49.405 015 18166.56 52.05 52688.16 88888.00 2007-01-15 17:14:49.905 015 18166.51 52.02 52688.20 88888.00 2007-01-15 17:14:50.405 015 18166.44 51.95 52688.10 88888.00 2007-01-15 17:14:50.905 015 18166.34 51.92 52687.98 88888.00 2007-01-15 17:14:51.405 015 18166.34 51.91 52688.04 88888.00 2007-01-15 17:14:51.905 015 18166.36 51.95 52688.06 88888.00 2007-01-15 17:14:52.405 015 18166.34 51.89 52688.08 88888.00 2007-01-15 17:14:52.905 015 18166.33 51.88 52688.10 88888.00 2007-01-15 17:14:53.405 015 18166.26 51.87 52687.99 88888.00 2007-01-15 17:14:53.905 015 18166.20 51.86 52687.93 88888.00 2007-01-15 17:14:54.405 015 18166.19 51.80 52688.04 88888.00 2007-01-15 17:14:54.905 015 18166.21 51.86 52688.16 88888.00 2007-01-15 17:14:55.405 015 18166.25 51.89 52688.17 88888.00 2007-01-15 17:14:55.905 015 18166.21 51.86 52688.20 88888.00 2007-01-15 17:14:56.405 015 18166.07 51.83 52688.19 88888.00 2007-01-15 17:14:56.905 015 18166.01 51.85 52688.15 88888.00 2007-01-15 17:14:57.405 015 18165.97 51.75 52688.14 88888.00 2007-01-15 17:14:57.905 015 18165.94 51.71 52688.08 88888.00 2007-01-15 17:14:58.405 015 18165.86 51.63 52688.16 88888.00 2007-01-15 17:14:58.905 015 18165.89 51.59 52688.26 88888.00 2007-01-15 17:14:59.405 015 18165.87 51.54 52688.43 88888.00 2007-01-15 17:14:59.905 015 18165.77 51.50 52688.33 88888.00 2007-01-15 17:15:00.405 015 18165.75 51.54 52688.28 88888.00 2007-01-15 17:15:00.905 015 18165.69 51.57 52688.17 88888.00 2007-01-15 17:15:01.405 015 18165.72 51.65 52688.21 88888.00 2007-01-15 17:15:01.905 015 18165.67 51.66 52688.29 88888.00 2007-01-15 17:15:02.405 015 18165.66 51.61 52688.27 88888.00 2007-01-15 17:15:02.905 015 18165.60 51.55 52688.31 88888.00 2007-01-15 17:15:03.405 015 18165.65 51.52 52688.25 88888.00 2007-01-15 17:15:03.905 015 18165.65 51.48 52688.24 88888.00 2007-01-15 17:15:04.405 015 18165.61 51.43 52688.17 88888.00 2007-01-15 17:15:04.905 015 18165.58 51.44 52688.14 88888.00 2007-01-15 17:15:05.405 015 18165.59 51.44 52688.20 88888.00 2007-01-15 17:15:05.905 015 18165.58 51.37 52688.27 88888.00 2007-01-15 17:15:06.405 015 18165.47 51.40 52688.35 88888.00 2007-01-15 17:15:06.905 015 18165.49 51.41 52688.45 88888.00 2007-01-15 17:15:07.405 015 18165.66 51.30 52688.42 88888.00 2007-01-15 17:15:07.905 015 18165.56 51.19 52688.35 88888.00 2007-01-15 17:15:08.405 015 18165.52 51.07 52688.33 88888.00 2007-01-15 17:15:08.905 015 18165.67 51.01 52688.35 88888.00 2007-01-15 17:15:09.405 015 18165.55 51.02 52688.42 88888.00 2007-01-15 17:15:09.905 015 18165.38 51.06 52688.44 88888.00 2007-01-15 17:15:10.405 015 18165.42 51.01 52688.39 88888.00 2007-01-15 17:15:10.905 015 18165.43 50.95 52688.44 88888.00 2007-01-15 17:15:11.405 015 18165.52 50.84 52688.51 88888.00 2007-01-15 17:15:11.905 015 18165.47 50.69 52688.48 88888.00 2007-01-15 17:15:12.405 015 18165.34 50.62 52688.46 88888.00 2007-01-15 17:15:12.905 015 18165.23 50.62 52688.55 88888.00 2007-01-15 17:15:13.405 015 18165.17 50.59 52688.52 88888.00 2007-01-15 17:15:13.905 015 18165.33 50.59 52688.50 88888.00 2007-01-15 17:15:14.405 015 18165.42 50.61 52688.37 88888.00 2007-01-15 17:15:14.905 015 18165.44 50.61 52688.33 88888.00 2007-01-15 17:15:15.405 015 18165.42 50.55 52688.39 88888.00 2007-01-15 17:15:15.905 015 18165.24 50.53 52688.40 88888.00 2007-01-15 17:15:16.405 015 18165.24 50.49 52688.44 88888.00 2007-01-15 17:15:16.905 015 18165.27 50.50 52688.48 88888.00 2007-01-15 17:15:17.405 015 18165.13 50.52 52688.44 88888.00 2007-01-15 17:15:17.905 015 18165.26 50.52 52688.43 88888.00 2007-01-15 17:15:18.405 015 18165.46 50.40 52688.60 88888.00 2007-01-15 17:15:18.905 015 18165.45 50.22 52688.45 88888.00 2007-01-15 17:15:19.405 015 18165.46 50.23 52688.25 88888.00 2007-01-15 17:15:19.905 015 18165.37 50.18 52688.16 88888.00 2007-01-15 17:15:20.405 015 18165.45 50.20 52688.25 88888.00 2007-01-15 17:15:20.905 015 18165.39 50.17 52688.24 88888.00 2007-01-15 17:15:21.405 015 18165.36 50.14 52688.37 88888.00 2007-01-15 17:15:21.905 015 18165.27 50.19 52688.46 88888.00 2007-01-15 17:15:22.405 015 18165.35 50.19 52688.55 88888.00 2007-01-15 17:15:22.905 015 18165.42 50.16 52688.61 88888.00 2007-01-15 17:15:23.405 015 18165.33 50.11 52688.57 88888.00 2007-01-15 17:15:23.905 015 18165.33 50.04 52688.51 88888.00 2007-01-15 17:15:24.405 015 18165.26 49.98 52688.45 88888.00 2007-01-15 17:15:24.905 015 18165.15 49.94 52688.28 88888.00 2007-01-15 17:15:25.405 015 18165.29 49.94 52688.25 88888.00 2007-01-15 17:15:25.905 015 18165.22 49.89 52688.22 88888.00 2007-01-15 17:15:26.405 015 18165.05 49.87 52688.23 88888.00 2007-01-15 17:15:26.905 015 18165.05 49.86 52688.32 88888.00 2007-01-15 17:15:27.405 015 18165.18 49.86 52688.26 88888.00 2007-01-15 17:15:27.905 015 18165.21 49.82 52688.28 88888.00 2007-01-15 17:15:28.405 015 18165.05 49.81 52688.42 88888.00 2007-01-15 17:15:28.905 015 18165.03 49.89 52688.48 88888.00 2007-01-15 17:15:29.405 015 18164.99 49.78 52688.40 88888.00 2007-01-15 17:15:29.905 015 18165.01 49.81 52688.39 88888.00 2007-01-15 17:15:30.405 015 18165.06 49.76 52688.42 88888.00 2007-01-15 17:15:30.905 015 18165.12 49.73 52688.40 88888.00 2007-01-15 17:15:31.405 015 18165.00 49.66 52688.46 88888.00 2007-01-15 17:15:31.905 015 18165.02 49.57 52688.52 88888.00 2007-01-15 17:15:32.405 015 18165.02 49.62 52688.55 88888.00 2007-01-15 17:15:32.905 015 18165.01 49.55 52688.56 88888.00 2007-01-15 17:15:33.405 015 18165.03 49.46 52688.46 88888.00 2007-01-15 17:15:33.905 015 18164.89 49.46 52688.51 88888.00 2007-01-15 17:15:34.405 015 18164.85 49.43 52688.42 88888.00 2007-01-15 17:15:34.905 015 18164.84 49.37 52688.46 88888.00 2007-01-15 17:15:35.405 015 18164.74 49.41 52688.43 88888.00 2007-01-15 17:15:35.905 015 18164.70 49.42 52688.46 88888.00 2007-01-15 17:15:36.405 015 18164.79 49.37 52688.39 88888.00 2007-01-15 17:15:36.905 015 18164.78 49.26 52688.36 88888.00 2007-01-15 17:15:37.405 015 18164.71 49.19 52688.43 88888.00 2007-01-15 17:15:37.905 015 18164.87 49.19 52688.34 88888.00 2007-01-15 17:15:38.405 015 18164.88 49.12 52688.35 88888.00 2007-01-15 17:15:38.905 015 18164.90 49.15 52688.32 88888.00 2007-01-15 17:15:39.405 015 18164.92 49.19 52688.24 88888.00 2007-01-15 17:15:39.905 015 18164.85 49.16 52688.26 88888.00 2007-01-15 17:15:40.405 015 18164.76 49.13 52688.33 88888.00 2007-01-15 17:15:40.905 015 18164.70 49.09 52688.26 88888.00 2007-01-15 17:15:41.405 015 18164.60 48.99 52688.31 88888.00 2007-01-15 17:15:41.905 015 18164.56 48.94 52688.34 88888.00 2007-01-15 17:15:42.405 015 18164.57 48.96 52688.24 88888.00 2007-01-15 17:15:42.905 015 18164.63 48.98 52688.09 88888.00 2007-01-15 17:15:43.405 015 18164.61 48.96 52688.01 88888.00 2007-01-15 17:15:43.905 015 18164.66 48.83 52688.09 88888.00 2007-01-15 17:15:44.405 015 18164.53 48.91 52688.08 88888.00 2007-01-15 17:15:44.905 015 18164.63 48.99 52688.01 88888.00 2007-01-15 17:15:45.405 015 18164.61 48.97 52687.92 88888.00 2007-01-15 17:15:45.905 015 18164.59 48.88 52687.89 88888.00 2007-01-15 17:15:46.405 015 18164.66 48.86 52687.86 88888.00 2007-01-15 17:15:46.905 015 18164.67 48.98 52687.81 88888.00 2007-01-15 17:15:47.405 015 18164.55 48.97 52687.79 88888.00 2007-01-15 17:15:47.905 015 18164.57 48.88 52687.80 88888.00 2007-01-15 17:15:48.405 015 18164.65 48.92 52687.74 88888.00 2007-01-15 17:15:48.905 015 18164.62 48.91 52687.73 88888.00 2007-01-15 17:15:49.405 015 18164.60 48.88 52687.73 88888.00 2007-01-15 17:15:49.905 015 18164.62 48.90 52687.64 88888.00 2007-01-15 17:15:50.405 015 18164.71 48.92 52687.56 88888.00 2007-01-15 17:15:50.905 015 18164.77 48.88 52687.58 88888.00 2007-01-15 17:15:51.405 015 18164.65 48.94 52687.61 88888.00 2007-01-15 17:15:51.905 015 18164.68 48.90 52687.55 88888.00 2007-01-15 17:15:52.405 015 18164.80 48.97 52687.40 88888.00 2007-01-15 17:15:52.905 015 18164.79 49.02 52687.34 88888.00 2007-01-15 17:15:53.405 015 18164.76 48.97 52687.30 88888.00 2007-01-15 17:15:53.905 015 18164.74 48.86 52687.22 88888.00 2007-01-15 17:15:54.405 015 18164.89 48.84 52687.29 88888.00 2007-01-15 17:15:54.905 015 18164.94 48.94 52687.33 88888.00 2007-01-15 17:15:55.405 015 18164.96 48.97 52687.24 88888.00 2007-01-15 17:15:55.905 015 18164.84 48.96 52687.22 88888.00 2007-01-15 17:15:56.405 015 18164.95 49.02 52687.21 88888.00 2007-01-15 17:15:56.905 015 18164.98 48.96 52687.12 88888.00 2007-01-15 17:15:57.405 015 18165.04 48.95 52687.10 88888.00 2007-01-15 17:15:57.905 015 18165.03 49.04 52687.05 88888.00 2007-01-15 17:15:58.405 015 18165.05 49.08 52687.08 88888.00 2007-01-15 17:15:58.905 015 18165.06 49.08 52687.04 88888.00 2007-01-15 17:15:59.405 015 18165.10 49.06 52687.00 88888.00 2007-01-15 17:15:59.905 015 18165.21 49.05 52686.99 88888.00 2007-01-15 17:16:00.405 015 18165.16 49.13 52686.99 88888.00 2007-01-15 17:16:00.905 015 18165.13 49.20 52687.03 88888.00 2007-01-15 17:16:01.405 015 18165.15 49.21 52686.97 88888.00 2007-01-15 17:16:01.905 015 18165.27 49.25 52686.94 88888.00 2007-01-15 17:16:02.405 015 18165.46 49.26 52686.87 88888.00 2007-01-15 17:16:02.905 015 18165.43 49.29 52686.88 88888.00 2007-01-15 17:16:03.405 015 18165.49 49.26 52686.93 88888.00 2007-01-15 17:16:03.905 015 18165.41 49.29 52686.94 88888.00 2007-01-15 17:16:04.405 015 18165.37 49.42 52686.89 88888.00 2007-01-15 17:16:04.905 015 18165.42 49.50 52686.89 88888.00 2007-01-15 17:16:05.405 015 18165.42 49.49 52686.90 88888.00 2007-01-15 17:16:05.905 015 18165.52 49.55 52686.97 88888.00 2007-01-15 17:16:06.405 015 18165.49 49.52 52686.94 88888.00 2007-01-15 17:16:06.905 015 18165.64 49.50 52686.84 88888.00 2007-01-15 17:16:07.405 015 18165.74 49.47 52686.82 88888.00 2007-01-15 17:16:07.905 015 18165.68 49.56 52686.97 88888.00 2007-01-15 17:16:08.405 015 18165.70 49.58 52686.96 88888.00 2007-01-15 17:16:08.905 015 18165.63 49.59 52686.88 88888.00 2007-01-15 17:16:09.405 015 18165.76 49.62 52686.92 88888.00 2007-01-15 17:16:09.905 015 18165.75 49.61 52686.88 88888.00 2007-01-15 17:16:10.405 015 18165.75 49.67 52686.95 88888.00 2007-01-15 17:16:10.905 015 18165.71 49.68 52686.83 88888.00 2007-01-15 17:16:11.405 015 18165.66 49.69 52686.80 88888.00 2007-01-15 17:16:11.905 015 18165.64 49.69 52686.85 88888.00 2007-01-15 17:16:12.405 015 18165.71 49.68 52686.80 88888.00 2007-01-15 17:16:12.905 015 18165.77 49.72 52686.71 88888.00 2007-01-15 17:16:13.405 015 18165.90 49.70 52686.80 88888.00 2007-01-15 17:16:13.905 015 18165.88 49.65 52686.97 88888.00 2007-01-15 17:16:14.405 015 18165.75 49.61 52686.95 88888.00 2007-01-15 17:16:14.905 015 18165.79 49.67 52687.05 88888.00 2007-01-15 17:16:15.405 015 18165.82 49.77 52687.00 88888.00 2007-01-15 17:16:15.905 015 18165.80 49.79 52686.93 88888.00 2007-01-15 17:16:16.405 015 18165.65 49.77 52686.96 88888.00 2007-01-15 17:16:16.905 015 18165.59 49.73 52686.97 88888.00 2007-01-15 17:16:17.405 015 18165.64 49.57 52686.98 88888.00 2007-01-15 17:16:17.905 015 18165.68 49.47 52687.00 88888.00 2007-01-15 17:16:18.405 015 18165.60 49.46 52686.97 88888.00 2007-01-15 17:16:18.905 015 18165.63 49.46 52686.89 88888.00 2007-01-15 17:16:19.405 015 18165.47 49.50 52686.85 88888.00 2007-01-15 17:16:19.905 015 18165.50 49.50 52686.85 88888.00 2007-01-15 17:16:20.405 015 18165.50 49.47 52686.81 88888.00 2007-01-15 17:16:20.905 015 18165.46 49.53 52686.75 88888.00 2007-01-15 17:16:21.405 015 18165.45 49.51 52686.72 88888.00 2007-01-15 17:16:21.905 015 18165.45 49.50 52686.76 88888.00 2007-01-15 17:16:22.405 015 18165.45 49.50 52686.64 88888.00 2007-01-15 17:16:22.905 015 18165.50 49.48 52686.77 88888.00 2007-01-15 17:16:23.405 015 18165.57 49.45 52686.83 88888.00 2007-01-15 17:16:23.905 015 18165.57 49.47 52686.78 88888.00 2007-01-15 17:16:24.405 015 18165.48 49.52 52686.75 88888.00 2007-01-15 17:16:24.905 015 18165.53 49.56 52686.74 88888.00 2007-01-15 17:16:25.405 015 18165.54 49.56 52686.68 88888.00 2007-01-15 17:16:25.905 015 18165.61 49.61 52686.58 88888.00 2007-01-15 17:16:26.405 015 18165.65 49.67 52686.71 88888.00 2007-01-15 17:16:26.905 015 18165.70 49.70 52686.85 88888.00 2007-01-15 17:16:27.405 015 18165.75 49.72 52686.84 88888.00 2007-01-15 17:16:27.905 015 18165.82 49.74 52686.86 88888.00 2007-01-15 17:16:28.405 015 18165.82 49.77 52686.86 88888.00 2007-01-15 17:16:28.905 015 18165.86 49.77 52686.86 88888.00 2007-01-15 17:16:29.405 015 18165.86 49.76 52686.84 88888.00 2007-01-15 17:16:29.905 015 18165.88 49.78 52686.74 88888.00 2007-01-15 17:16:30.405 015 18165.97 49.91 52686.72 88888.00 2007-01-15 17:16:30.905 015 18165.98 49.99 52686.73 88888.00 2007-01-15 17:16:31.405 015 18166.01 49.99 52686.83 88888.00 2007-01-15 17:16:31.905 015 18166.15 49.98 52686.80 88888.00 2007-01-15 17:16:32.405 015 18166.23 49.97 52686.70 88888.00 2007-01-15 17:16:32.905 015 18166.21 50.09 52686.55 88888.00 2007-01-15 17:16:33.405 015 18166.18 50.13 52686.57 88888.00 2007-01-15 17:16:33.905 015 18166.12 50.13 52686.66 88888.00 2007-01-15 17:16:34.405 015 18166.24 50.06 52686.64 88888.00 2007-01-15 17:16:34.905 015 18166.39 50.01 52686.76 88888.00 2007-01-15 17:16:35.405 015 18166.45 50.05 52686.65 88888.00 2007-01-15 17:16:35.905 015 18166.39 50.17 52686.55 88888.00 2007-01-15 17:16:36.405 015 18166.09 50.24 52686.59 88888.00 2007-01-15 17:16:36.905 015 18166.04 50.20 52686.63 88888.00 2007-01-15 17:16:37.405 015 18166.05 50.23 52686.68 88888.00 2007-01-15 17:16:37.905 015 18166.34 50.19 52686.69 88888.00 2007-01-15 17:16:38.405 015 18166.41 50.18 52686.74 88888.00 2007-01-15 17:16:38.905 015 18166.26 50.24 52686.71 88888.00 2007-01-15 17:16:39.405 015 18166.23 50.33 52686.80 88888.00 2007-01-15 17:16:39.905 015 18166.26 50.38 52686.94 88888.00 2007-01-15 17:16:40.405 015 18166.26 50.33 52686.95 88888.00 2007-01-15 17:16:40.905 015 18166.26 50.33 52686.92 88888.00 2007-01-15 17:16:41.405 015 18166.21 50.38 52687.03 88888.00 2007-01-15 17:16:41.905 015 18166.23 50.38 52686.96 88888.00 2007-01-15 17:16:42.405 015 18166.18 50.36 52686.97 88888.00 2007-01-15 17:16:42.905 015 18166.09 50.36 52686.97 88888.00 2007-01-15 17:16:43.405 015 18166.01 50.33 52686.96 88888.00 2007-01-15 17:16:43.905 015 18166.04 50.31 52687.01 88888.00 2007-01-15 17:16:44.405 015 18166.00 50.29 52687.08 88888.00 2007-01-15 17:16:44.905 015 18165.90 50.32 52687.07 88888.00 2007-01-15 17:16:45.405 015 18165.87 50.35 52687.04 88888.00 2007-01-15 17:16:45.905 015 18165.99 50.37 52687.05 88888.00 2007-01-15 17:16:46.405 015 18165.99 50.41 52687.09 88888.00 2007-01-15 17:16:46.905 015 18166.10 50.31 52687.05 88888.00 2007-01-15 17:16:47.405 015 18166.03 50.30 52687.12 88888.00 2007-01-15 17:16:47.905 015 18166.05 50.26 52687.11 88888.00 2007-01-15 17:16:48.405 015 18166.08 50.21 52687.11 88888.00 2007-01-15 17:16:48.905 015 18165.96 50.14 52687.26 88888.00 2007-01-15 17:16:49.405 015 18165.90 50.10 52687.31 88888.00 2007-01-15 17:16:49.905 015 18165.89 50.05 52687.42 88888.00 2007-01-15 17:16:50.405 015 18165.87 49.98 52687.54 88888.00 2007-01-15 17:16:50.905 015 18165.93 49.89 52687.59 88888.00 2007-01-15 17:16:51.405 015 18165.80 49.86 52687.56 88888.00 2007-01-15 17:16:51.905 015 18165.82 49.80 52687.57 88888.00 2007-01-15 17:16:52.405 015 18165.71 49.74 52687.56 88888.00 2007-01-15 17:16:52.905 015 18165.64 49.75 52687.48 88888.00 2007-01-15 17:16:53.405 015 18165.67 49.70 52687.65 88888.00 2007-01-15 17:16:53.905 015 18165.52 49.68 52687.63 88888.00 2007-01-15 17:16:54.405 015 18165.48 49.64 52687.50 88888.00 2007-01-15 17:16:54.905 015 18165.46 49.52 52687.57 88888.00 2007-01-15 17:16:55.405 015 18165.46 49.45 52687.62 88888.00 2007-01-15 17:16:55.905 015 18165.43 49.43 52687.71 88888.00 2007-01-15 17:16:56.405 015 18165.35 49.38 52687.79 88888.00 2007-01-15 17:16:56.905 015 18165.35 49.44 52687.69 88888.00 2007-01-15 17:16:57.405 015 18165.34 49.49 52687.67 88888.00 2007-01-15 17:16:57.905 015 18165.36 49.54 52687.62 88888.00 2007-01-15 17:16:58.405 015 18165.32 49.50 52687.63 88888.00 2007-01-15 17:16:58.905 015 18165.23 49.47 52687.70 88888.00 2007-01-15 17:16:59.405 015 18165.24 49.43 52687.71 88888.00 2007-01-15 17:16:59.905 015 18165.32 49.42 52687.66 88888.00 2007-01-15 17:17:00.405 015 18165.25 49.43 52687.63 88888.00 2007-01-15 17:17:00.905 015 18165.33 49.46 52687.65 88888.00 2007-01-15 17:17:01.405 015 18165.27 49.49 52687.58 88888.00 2007-01-15 17:17:01.905 015 18165.23 49.52 52687.64 88888.00 2007-01-15 17:17:02.405 015 18165.33 49.64 52687.56 88888.00 2007-01-15 17:17:02.905 015 18165.35 49.59 52687.64 88888.00 2007-01-15 17:17:03.405 015 18165.34 49.58 52687.58 88888.00 2007-01-15 17:17:03.905 015 18165.38 49.62 52687.55 88888.00 2007-01-15 17:17:04.405 015 18165.31 49.68 52687.57 88888.00 2007-01-15 17:17:04.905 015 18165.50 49.68 52687.62 88888.00 2007-01-15 17:17:05.405 015 18165.58 49.71 52687.69 88888.00 2007-01-15 17:17:05.905 015 18165.56 49.75 52687.80 88888.00 2007-01-15 17:17:06.405 015 18165.35 49.85 52687.79 88888.00 2007-01-15 17:17:06.905 015 18165.48 49.90 52687.79 88888.00 2007-01-15 17:17:07.405 015 18165.58 49.98 52687.70 88888.00 2007-01-15 17:17:07.905 015 18165.59 50.02 52687.75 88888.00 2007-01-15 17:17:08.405 015 18165.60 50.09 52687.79 88888.00 2007-01-15 17:17:08.905 015 18165.65 50.11 52687.80 88888.00 2007-01-15 17:17:09.405 015 18165.64 50.17 52687.84 88888.00 2007-01-15 17:17:09.905 015 18165.47 50.15 52687.94 88888.00 2007-01-15 17:17:10.405 015 18165.44 50.13 52688.02 88888.00 2007-01-15 17:17:10.905 015 18165.48 50.13 52688.00 88888.00 2007-01-15 17:17:11.405 015 18165.55 50.12 52687.99 88888.00 2007-01-15 17:17:11.905 015 18165.74 50.23 52687.97 88888.00 2007-01-15 17:17:12.405 015 18165.77 50.31 52688.00 88888.00 2007-01-15 17:17:12.905 015 18165.70 50.23 52688.16 88888.00 2007-01-15 17:17:13.405 015 18165.72 50.19 52688.19 88888.00 2007-01-15 17:17:13.905 015 18165.77 50.20 52688.26 88888.00 2007-01-15 17:17:14.405 015 18165.85 50.14 52688.33 88888.00 2007-01-15 17:17:14.905 015 18165.71 50.11 52688.33 88888.00 2007-01-15 17:17:15.405 015 18165.74 50.07 52688.32 88888.00 2007-01-15 17:17:15.905 015 18165.70 49.96 52688.37 88888.00 2007-01-15 17:17:16.405 015 18165.71 50.00 52688.55 88888.00 2007-01-15 17:17:16.905 015 18165.54 50.06 52688.54 88888.00 2007-01-15 17:17:17.405 015 18165.48 49.94 52688.64 88888.00 2007-01-15 17:17:17.905 015 18165.54 49.88 52688.67 88888.00 2007-01-15 17:17:18.405 015 18165.60 49.86 52688.62 88888.00 2007-01-15 17:17:18.905 015 18165.52 49.82 52688.68 88888.00 2007-01-15 17:17:19.405 015 18165.48 49.77 52688.81 88888.00 2007-01-15 17:17:19.905 015 18165.38 49.67 52688.85 88888.00 2007-01-15 17:17:20.405 015 18165.43 49.63 52688.85 88888.00 2007-01-15 17:17:20.905 015 18165.50 49.62 52688.86 88888.00 2007-01-15 17:17:21.405 015 18165.46 49.51 52688.82 88888.00 2007-01-15 17:17:21.905 015 18165.41 49.43 52688.81 88888.00 2007-01-15 17:17:22.405 015 18165.32 49.36 52688.90 88888.00 2007-01-15 17:17:22.905 015 18165.31 49.36 52689.03 88888.00 2007-01-15 17:17:23.402 015 18165.12 49.37 52688.94 88888.00 2007-01-15 17:17:23.902 015 18165.06 49.33 52689.00 88888.00 2007-01-15 17:17:24.402 015 18165.10 49.33 52689.04 88888.00 2007-01-15 17:17:24.902 015 18165.06 49.28 52689.04 88888.00 2007-01-15 17:17:25.402 015 18165.12 49.18 52689.17 88888.00 2007-01-15 17:17:25.902 015 18165.06 49.09 52689.13 88888.00 2007-01-15 17:17:26.402 015 18165.12 49.02 52689.04 88888.00 2007-01-15 17:17:26.902 015 18165.14 48.97 52689.08 88888.00 2007-01-15 17:17:27.402 015 18165.06 48.83 52689.13 88888.00 2007-01-15 17:17:27.902 015 18165.04 48.76 52689.13 88888.00 2007-01-15 17:17:28.402 015 18165.00 48.70 52689.08 88888.00 2007-01-15 17:17:28.902 015 18164.89 48.65 52689.04 88888.00 2007-01-15 17:17:29.402 015 18164.87 48.52 52689.10 88888.00 2007-01-15 17:17:29.902 015 18164.79 48.50 52689.14 88888.00 2007-01-15 17:17:30.402 015 18164.65 48.57 52688.98 88888.00 2007-01-15 17:17:30.902 015 18164.74 48.54 52688.82 88888.00 2007-01-15 17:17:31.402 015 18164.76 48.40 52688.82 88888.00 2007-01-15 17:17:31.902 015 18164.71 48.36 52688.84 88888.00 2007-01-15 17:17:32.402 015 18164.66 48.35 52688.74 88888.00 2007-01-15 17:17:32.902 015 18164.71 48.25 52688.74 88888.00 2007-01-15 17:17:33.402 015 18164.66 48.18 52688.72 88888.00 2007-01-15 17:17:33.902 015 18164.70 48.19 52688.80 88888.00 2007-01-15 17:17:34.402 015 18164.80 48.17 52688.72 88888.00 2007-01-15 17:17:34.902 015 18164.87 48.22 52688.69 88888.00 2007-01-15 17:17:35.402 015 18164.85 48.29 52688.71 88888.00 2007-01-15 17:17:35.902 015 18164.80 48.23 52688.68 88888.00 2007-01-15 17:17:36.402 015 18164.81 48.24 52688.61 88888.00 2007-01-15 17:17:36.902 015 18164.89 48.23 52688.71 88888.00 2007-01-15 17:17:37.402 015 18164.85 48.29 52688.74 88888.00 2007-01-15 17:17:37.902 015 18164.95 48.26 52688.62 88888.00 2007-01-15 17:17:38.402 015 18165.02 48.25 52688.60 88888.00 2007-01-15 17:17:38.902 015 18165.03 48.28 52688.50 88888.00 2007-01-15 17:17:39.402 015 18165.07 48.28 52688.39 88888.00 2007-01-15 17:17:39.902 015 18165.07 48.30 52688.42 88888.00 2007-01-15 17:17:40.402 015 18165.02 48.31 52688.49 88888.00 2007-01-15 17:17:40.902 015 18165.10 48.35 52688.49 88888.00 2007-01-15 17:17:41.402 015 18165.18 48.40 52688.38 88888.00 2007-01-15 17:17:41.902 015 18165.14 48.44 52688.36 88888.00 2007-01-15 17:17:42.402 015 18165.41 48.47 52688.47 88888.00 2007-01-15 17:17:42.902 015 18165.65 48.49 52688.43 88888.00 2007-01-15 17:17:43.402 015 18165.58 48.53 52688.33 88888.00 2007-01-15 17:17:43.902 015 18165.54 48.58 52688.26 88888.00 2007-01-15 17:17:44.402 015 18165.57 48.59 52688.34 88888.00 2007-01-15 17:17:44.902 015 18165.61 48.64 52688.24 88888.00 2007-01-15 17:17:45.402 015 18165.67 48.71 52688.21 88888.00 2007-01-15 17:17:45.902 015 18165.77 48.80 52688.16 88888.00 2007-01-15 17:17:46.402 015 18165.88 48.88 52688.17 88888.00 2007-01-15 17:17:46.902 015 18165.87 49.00 52688.16 88888.00 2007-01-15 17:17:47.402 015 18165.88 49.05 52688.17 88888.00 2007-01-15 17:17:47.902 015 18165.93 49.03 52688.26 88888.00 2007-01-15 17:17:48.402 015 18165.90 49.08 52688.28 88888.00 2007-01-15 17:17:48.902 015 18165.94 49.12 52688.37 88888.00 2007-01-15 17:17:49.402 015 18165.99 49.15 52688.39 88888.00 2007-01-15 17:17:49.902 015 18166.07 49.22 52688.32 88888.00 2007-01-15 17:17:50.402 015 18166.13 49.28 52688.27 88888.00 2007-01-15 17:17:50.902 015 18166.26 49.32 52688.32 88888.00 2007-01-15 17:17:51.402 015 18166.25 49.43 52688.36 88888.00 2007-01-15 17:17:51.902 015 18166.18 49.42 52688.43 88888.00 2007-01-15 17:17:52.402 015 18166.23 49.45 52688.50 88888.00 2007-01-15 17:17:52.902 015 18166.36 49.57 52688.46 88888.00 2007-01-15 17:17:53.402 015 18166.41 49.65 52688.49 88888.00 2007-01-15 17:17:53.902 015 18166.42 49.66 52688.43 88888.00 2007-01-15 17:17:54.402 015 18166.39 49.65 52688.43 88888.00 2007-01-15 17:17:54.902 015 18166.39 49.76 52688.58 88888.00 2007-01-15 17:17:55.402 015 18166.41 49.74 52688.59 88888.00 2007-01-15 17:17:55.902 015 18166.42 49.70 52688.48 88888.00 2007-01-15 17:17:56.402 015 18166.58 49.67 52688.55 88888.00 2007-01-15 17:17:56.902 015 18166.68 49.76 52688.61 88888.00 2007-01-15 17:17:57.402 015 18166.73 49.84 52688.57 88888.00 2007-01-15 17:17:57.902 015 18166.69 49.80 52688.60 88888.00 2007-01-15 17:17:58.402 015 18166.80 49.83 52688.78 88888.00 2007-01-15 17:17:58.902 015 18167.00 49.81 52688.71 88888.00 2007-01-15 17:17:59.402 015 18166.90 49.82 52688.67 88888.00 2007-01-15 17:17:59.902 015 18166.93 49.77 52688.73 88888.00 2007-01-15 17:18:00.402 015 18166.95 49.74 52688.80 88888.00 2007-01-15 17:18:00.902 015 18166.91 49.78 52688.77 88888.00 2007-01-15 17:18:01.402 015 18166.94 49.82 52688.90 88888.00 2007-01-15 17:18:01.902 015 18167.07 49.74 52688.98 88888.00 2007-01-15 17:18:02.402 015 18166.90 49.76 52688.93 88888.00 2007-01-15 17:18:02.902 015 18166.83 49.71 52688.90 88888.00 2007-01-15 17:18:03.402 015 18166.78 49.72 52688.81 88888.00 2007-01-15 17:18:03.902 015 18166.77 49.66 52688.80 88888.00 2007-01-15 17:18:04.402 015 18166.76 49.58 52688.82 88888.00 2007-01-15 17:18:04.902 015 18166.76 49.54 52688.73 88888.00 2007-01-15 17:18:05.402 015 18166.59 49.51 52688.74 88888.00 2007-01-15 17:18:05.902 015 18166.52 49.51 52688.78 88888.00 2007-01-15 17:18:06.402 015 18166.64 49.50 52688.87 88888.00 2007-01-15 17:18:06.902 015 18166.64 49.42 52688.91 88888.00 2007-01-15 17:18:07.402 015 18166.69 49.33 52688.82 88888.00 2007-01-15 17:18:07.902 015 18166.64 49.39 52688.81 88888.00 2007-01-15 17:18:08.402 015 18166.58 49.34 52688.84 88888.00 2007-01-15 17:18:08.902 015 18166.62 49.22 52688.82 88888.00 2007-01-15 17:18:09.402 015 18166.61 49.20 52688.75 88888.00 2007-01-15 17:18:09.902 015 18166.72 49.20 52688.61 88888.00 2007-01-15 17:18:10.402 015 18166.68 49.24 52688.60 88888.00 2007-01-15 17:18:10.902 015 18166.73 49.24 52688.57 88888.00 2007-01-15 17:18:11.402 015 18166.72 49.28 52688.59 88888.00 2007-01-15 17:18:11.902 015 18166.57 49.40 52688.61 88888.00 2007-01-15 17:18:12.402 015 18166.51 49.44 52688.54 88888.00 2007-01-15 17:18:12.902 015 18166.51 49.40 52688.55 88888.00 2007-01-15 17:18:13.402 015 18166.56 49.39 52688.51 88888.00 2007-01-15 17:18:13.902 015 18166.66 49.38 52688.54 88888.00 2007-01-15 17:18:14.402 015 18166.68 49.29 52688.45 88888.00 2007-01-15 17:18:14.902 015 18166.51 49.35 52688.32 88888.00 2007-01-15 17:18:15.402 015 18166.51 49.41 52688.31 88888.00 2007-01-15 17:18:15.902 015 18166.61 49.38 52688.27 88888.00 2007-01-15 17:18:16.402 015 18166.75 49.32 52688.43 88888.00 2007-01-15 17:18:16.902 015 18166.62 49.35 52688.55 88888.00 2007-01-15 17:18:17.402 015 18166.54 49.39 52688.51 88888.00 2007-01-15 17:18:17.902 015 18166.53 49.40 52688.39 88888.00 2007-01-15 17:18:18.402 015 18166.48 49.49 52688.33 88888.00 2007-01-15 17:18:18.902 015 18166.54 49.43 52688.28 88888.00 2007-01-15 17:18:19.402 015 18166.51 49.32 52688.26 88888.00 2007-01-15 17:18:19.902 015 18166.45 49.39 52688.28 88888.00 2007-01-15 17:18:20.402 015 18166.48 49.43 52688.33 88888.00 2007-01-15 17:18:20.902 015 18166.57 49.40 52688.20 88888.00 2007-01-15 17:18:21.402 015 18166.61 49.34 52688.28 88888.00 2007-01-15 17:18:21.902 015 18166.50 49.35 52688.28 88888.00 2007-01-15 17:18:22.402 015 18166.45 49.42 52688.26 88888.00 2007-01-15 17:18:22.902 015 18166.52 49.32 52688.23 88888.00 2007-01-15 17:18:23.402 015 18166.67 49.35 52688.28 88888.00 2007-01-15 17:18:23.902 015 18166.61 49.42 52688.25 88888.00 2007-01-15 17:18:24.402 015 18166.66 49.41 52688.24 88888.00 2007-01-15 17:18:24.902 015 18166.69 49.37 52688.24 88888.00 2007-01-15 17:18:25.402 015 18166.57 49.40 52688.22 88888.00 2007-01-15 17:18:25.902 015 18166.69 49.37 52688.23 88888.00 2007-01-15 17:18:26.402 015 18166.74 49.34 52688.26 88888.00 2007-01-15 17:18:26.902 015 18166.76 49.34 52688.22 88888.00 2007-01-15 17:18:27.402 015 18166.80 49.41 52688.26 88888.00 2007-01-15 17:18:27.902 015 18166.90 49.42 52688.26 88888.00 2007-01-15 17:18:28.402 015 18166.85 49.41 52688.20 88888.00 2007-01-15 17:18:28.902 015 18166.85 49.43 52688.15 88888.00 2007-01-15 17:18:29.402 015 18166.88 49.44 52688.19 88888.00 2007-01-15 17:18:29.902 015 18166.85 49.50 52688.16 88888.00 2007-01-15 17:18:30.402 015 18166.83 49.50 52688.25 88888.00 2007-01-15 17:18:30.902 015 18166.84 49.53 52688.28 88888.00 2007-01-15 17:18:31.402 015 18166.80 49.57 52688.28 88888.00 2007-01-15 17:18:31.902 015 18166.95 49.67 52688.16 88888.00 2007-01-15 17:18:32.402 015 18166.86 49.71 52688.16 88888.00 2007-01-15 17:18:32.902 015 18166.74 49.70 52688.14 88888.00 2007-01-15 17:18:33.402 015 18166.76 49.61 52688.12 88888.00 2007-01-15 17:18:33.902 015 18166.77 49.57 52688.11 88888.00 2007-01-15 17:18:34.402 015 18166.79 49.55 52688.05 88888.00 2007-01-15 17:18:34.902 015 18166.86 49.65 52688.12 88888.00 2007-01-15 17:18:35.402 015 18166.91 49.59 52688.14 88888.00 2007-01-15 17:18:35.902 015 18166.90 49.52 52688.09 88888.00 2007-01-15 17:18:36.402 015 18166.87 49.49 52688.14 88888.00 2007-01-15 17:18:36.902 015 18166.75 49.53 52688.22 88888.00 2007-01-15 17:18:37.402 015 18166.77 49.54 52688.26 88888.00 2007-01-15 17:18:37.902 015 18166.78 49.59 52688.31 88888.00 2007-01-15 17:18:38.402 015 18166.89 49.51 52688.40 88888.00 2007-01-15 17:18:38.902 015 18166.74 49.49 52688.35 88888.00 2007-01-15 17:18:39.402 015 18166.78 49.46 52688.23 88888.00 2007-01-15 17:18:39.902 015 18166.79 49.43 52688.32 88888.00 2007-01-15 17:18:40.402 015 18166.68 49.38 52688.34 88888.00 2007-01-15 17:18:40.902 015 18166.48 49.33 52688.34 88888.00 2007-01-15 17:18:41.402 015 18166.56 49.24 52688.43 88888.00 2007-01-15 17:18:41.902 015 18166.54 49.17 52688.38 88888.00 2007-01-15 17:18:42.402 015 18166.46 49.17 52688.32 88888.00 2007-01-15 17:18:42.902 015 18166.52 49.20 52688.33 88888.00 2007-01-15 17:18:43.402 015 18166.58 49.16 52688.31 88888.00 2007-01-15 17:18:43.902 015 18166.55 49.13 52688.31 88888.00 2007-01-15 17:18:44.402 015 18166.63 49.05 52688.44 88888.00 2007-01-15 17:18:44.902 015 18166.58 49.05 52688.44 88888.00 2007-01-15 17:18:45.402 015 18166.53 49.11 52688.43 88888.00 2007-01-15 17:18:45.902 015 18166.45 49.08 52688.38 88888.00 2007-01-15 17:18:46.402 015 18166.44 49.06 52688.34 88888.00 2007-01-15 17:18:46.902 015 18166.56 49.00 52688.40 88888.00 2007-01-15 17:18:47.402 015 18166.47 48.99 52688.57 88888.00 2007-01-15 17:18:47.902 015 18166.37 48.92 52688.58 88888.00 2007-01-15 17:18:48.402 015 18166.36 48.90 52688.73 88888.00 2007-01-15 17:18:48.902 015 18166.30 48.84 52688.54 88888.00 2007-01-15 17:18:49.402 015 18166.21 48.87 52688.44 88888.00 2007-01-15 17:18:49.902 015 18166.21 48.84 52688.50 88888.00 2007-01-15 17:18:50.402 015 18166.21 48.86 52688.60 88888.00 2007-01-15 17:18:50.902 015 18166.32 48.86 52688.68 88888.00 2007-01-15 17:18:51.402 015 18166.32 48.86 52688.72 88888.00 2007-01-15 17:18:51.902 015 18166.34 48.89 52688.50 88888.00 2007-01-15 17:18:52.402 015 18166.47 48.88 52688.40 88888.00 2007-01-15 17:18:52.902 015 18166.40 48.86 52688.40 88888.00 2007-01-15 17:18:53.402 015 18166.35 48.91 52688.38 88888.00 2007-01-15 17:18:53.902 015 18166.35 49.03 52688.23 88888.00 2007-01-15 17:18:54.402 015 18166.36 49.14 52688.24 88888.00 2007-01-15 17:18:54.902 015 18166.43 49.09 52688.28 88888.00 2007-01-15 17:18:55.402 015 18166.50 49.09 52688.34 88888.00 2007-01-15 17:18:55.902 015 18166.35 49.09 52688.42 88888.00 2007-01-15 17:18:56.402 015 18166.47 49.02 52688.43 88888.00 2007-01-15 17:18:56.902 015 18166.55 49.02 52688.36 88888.00 2007-01-15 17:18:57.402 015 18166.42 49.03 52688.31 88888.00 2007-01-15 17:18:57.902 015 18166.35 49.00 52688.31 88888.00 2007-01-15 17:18:58.402 015 18166.34 48.98 52688.25 88888.00 2007-01-15 17:18:58.902 015 18166.29 48.94 52688.24 88888.00 2007-01-15 17:18:59.402 015 18166.25 48.92 52688.23 88888.00 2007-01-15 17:18:59.902 015 18166.33 48.84 52688.14 88888.00 2007-01-15 17:19:00.402 015 18166.20 48.76 52688.15 88888.00 2007-01-15 17:19:00.902 015 18165.99 48.68 52688.19 88888.00 2007-01-15 17:19:01.402 015 18166.01 48.59 52688.14 88888.00 2007-01-15 17:19:01.902 015 18165.90 48.62 52688.24 88888.00 2007-01-15 17:19:02.402 015 18165.87 48.59 52688.31 88888.00 2007-01-15 17:19:02.902 015 18165.85 48.56 52688.27 88888.00 2007-01-15 17:19:03.402 015 18165.70 48.50 52688.26 88888.00 2007-01-15 17:19:03.902 015 18165.63 48.49 52688.33 88888.00 2007-01-15 17:19:04.402 015 18165.56 48.48 52688.40 88888.00 2007-01-15 17:19:04.902 015 18165.46 48.45 52688.35 88888.00 2007-01-15 17:19:05.402 015 18165.46 48.46 52688.40 88888.00 2007-01-15 17:19:05.902 015 18165.39 48.48 52688.44 88888.00 2007-01-15 17:19:06.402 015 18165.27 48.41 52688.34 88888.00 2007-01-15 17:19:06.902 015 18165.20 48.39 52688.29 88888.00 2007-01-15 17:19:07.402 015 18165.32 48.38 52688.42 88888.00 2007-01-15 17:19:07.902 015 18165.37 48.39 52688.51 88888.00 2007-01-15 17:19:08.402 015 18165.26 48.39 52688.55 88888.00 2007-01-15 17:19:08.902 015 18165.25 48.41 52688.57 88888.00 2007-01-15 17:19:09.402 015 18165.25 48.39 52688.50 88888.00 2007-01-15 17:19:09.902 015 18165.25 48.33 52688.55 88888.00 2007-01-15 17:19:10.402 015 18165.15 48.26 52688.67 88888.00 2007-01-15 17:19:10.902 015 18165.07 48.25 52688.52 88888.00 2007-01-15 17:19:11.402 015 18165.05 48.22 52688.62 88888.00 2007-01-15 17:19:11.902 015 18165.15 48.22 52688.63 88888.00 2007-01-15 17:19:12.402 015 18165.15 48.21 52688.60 88888.00 2007-01-15 17:19:12.902 015 18165.01 48.14 52688.63 88888.00 2007-01-15 17:19:13.402 015 18164.89 48.07 52688.55 88888.00 2007-01-15 17:19:13.902 015 18164.96 48.10 52688.60 88888.00 2007-01-15 17:19:14.402 015 18165.06 48.05 52688.54 88888.00 2007-01-15 17:19:14.902 015 18164.95 47.97 52688.55 88888.00 2007-01-15 17:19:15.402 015 18164.82 47.90 52688.59 88888.00 2007-01-15 17:19:15.902 015 18164.76 47.89 52688.54 88888.00 2007-01-15 17:19:16.402 015 18164.81 47.92 52688.45 88888.00 2007-01-15 17:19:16.902 015 18164.87 47.88 52688.38 88888.00 2007-01-15 17:19:17.402 015 18164.87 47.88 52688.33 88888.00 2007-01-15 17:19:17.902 015 18164.91 47.81 52688.27 88888.00 2007-01-15 17:19:18.402 015 18164.82 47.74 52688.31 88888.00 2007-01-15 17:19:18.902 015 18164.77 47.59 52688.34 88888.00 2007-01-15 17:19:19.402 015 18164.68 47.57 52688.38 88888.00 2007-01-15 17:19:19.902 015 18164.66 47.65 52688.40 88888.00 2007-01-15 17:19:20.402 015 18164.70 47.59 52688.42 88888.00 2007-01-15 17:19:20.902 015 18164.69 47.53 52688.44 88888.00 2007-01-15 17:19:21.402 015 18164.61 47.55 52688.35 88888.00 2007-01-15 17:19:21.902 015 18164.62 47.41 52688.29 88888.00 2007-01-15 17:19:22.402 015 18164.62 47.34 52688.39 88888.00 2007-01-15 17:19:22.902 015 18164.24 47.38 52688.38 88888.00 2007-01-15 17:19:23.402 015 18164.25 47.40 52688.39 88888.00 2007-01-15 17:19:23.902 015 18164.24 47.36 52688.39 88888.00 2007-01-15 17:19:24.402 015 18164.24 47.39 52688.34 88888.00 2007-01-15 17:19:24.902 015 18164.13 47.32 52688.38 88888.00 2007-01-15 17:19:25.402 015 18163.98 47.26 52688.50 88888.00 2007-01-15 17:19:25.902 015 18163.90 47.35 52688.57 88888.00 2007-01-15 17:19:26.402 015 18163.73 47.41 52688.46 88888.00 2007-01-15 17:19:26.902 015 18163.81 47.38 52688.37 88888.00 2007-01-15 17:19:27.402 015 18163.89 47.31 52688.49 88888.00 2007-01-15 17:19:27.902 015 18163.81 47.24 52688.44 88888.00 2007-01-15 17:19:28.402 015 18163.65 47.21 52688.33 88888.00 2007-01-15 17:19:28.902 015 18163.59 47.18 52688.24 88888.00 2007-01-15 17:19:29.402 015 18163.57 47.20 52688.25 88888.00 2007-01-15 17:19:29.902 015 18163.53 47.16 52688.31 88888.00 2007-01-15 17:19:30.402 015 18163.49 47.09 52688.20 88888.00 2007-01-15 17:19:30.902 015 18163.55 47.14 52688.15 88888.00 2007-01-15 17:19:31.402 015 18163.61 47.17 52688.13 88888.00 2007-01-15 17:19:31.902 015 18163.52 47.18 52688.32 88888.00 2007-01-15 17:19:32.402 015 18163.53 47.14 52688.31 88888.00 2007-01-15 17:19:32.902 015 18163.61 47.06 52688.22 88888.00 2007-01-15 17:19:33.402 015 18163.70 46.91 52688.16 88888.00 2007-01-15 17:19:33.902 015 18163.68 46.82 52688.20 88888.00 2007-01-15 17:19:34.402 015 18163.72 46.82 52688.10 88888.00 2007-01-15 17:19:34.902 015 18163.76 46.84 52687.96 88888.00 2007-01-15 17:19:35.402 015 18163.66 46.82 52687.90 88888.00 2007-01-15 17:19:35.902 015 18163.76 46.87 52687.88 88888.00 2007-01-15 17:19:36.402 015 18163.90 46.88 52687.79 88888.00 2007-01-15 17:19:36.902 015 18163.92 46.94 52687.87 88888.00 2007-01-15 17:19:37.402 015 18164.08 46.95 52687.82 88888.00 2007-01-15 17:19:37.902 015 18163.98 46.90 52687.65 88888.00 2007-01-15 17:19:38.402 015 18164.12 47.00 52687.65 88888.00 2007-01-15 17:19:38.902 015 18164.30 47.02 52687.62 88888.00 2007-01-15 17:19:39.402 015 18164.30 47.03 52687.58 88888.00 2007-01-15 17:19:39.902 015 18164.25 47.06 52687.58 88888.00 2007-01-15 17:19:40.402 015 18164.35 47.14 52687.57 88888.00 2007-01-15 17:19:40.902 015 18164.45 47.14 52687.68 88888.00 2007-01-15 17:19:41.402 015 18164.42 47.15 52687.68 88888.00 2007-01-15 17:19:41.902 015 18164.53 47.13 52687.71 88888.00 2007-01-15 17:19:42.402 015 18164.49 47.14 52687.71 88888.00 2007-01-15 17:19:42.902 015 18164.50 47.21 52687.68 88888.00 2007-01-15 17:19:43.402 015 18164.52 47.25 52687.70 88888.00 2007-01-15 17:19:43.902 015 18164.57 47.21 52687.71 88888.00 2007-01-15 17:19:44.402 015 18164.69 47.34 52687.66 88888.00 2007-01-15 17:19:44.902 015 18164.59 47.31 52687.65 88888.00 2007-01-15 17:19:45.402 015 18164.49 47.32 52687.81 88888.00 2007-01-15 17:19:45.902 015 18164.56 47.31 52687.88 88888.00 2007-01-15 17:19:46.402 015 18164.53 47.30 52687.73 88888.00 2007-01-15 17:19:46.902 015 18164.55 47.28 52687.73 88888.00 2007-01-15 17:19:47.402 015 18164.44 47.23 52687.73 88888.00 2007-01-15 17:19:47.902 015 18164.46 47.19 52687.64 88888.00 2007-01-15 17:19:48.402 015 18164.37 47.13 52687.54 88888.00 2007-01-15 17:19:48.902 015 18164.40 47.09 52687.67 88888.00 2007-01-15 17:19:49.402 015 18164.48 47.07 52687.64 88888.00 2007-01-15 17:19:49.902 015 18164.53 47.04 52687.58 88888.00 2007-01-15 17:19:50.402 015 18164.56 46.96 52687.57 88888.00 2007-01-15 17:19:50.902 015 18164.65 46.90 52687.46 88888.00 2007-01-15 17:19:51.402 015 18164.72 46.88 52687.41 88888.00 2007-01-15 17:19:51.902 015 18164.72 46.89 52687.32 88888.00 2007-01-15 17:19:52.402 015 18164.69 46.90 52687.29 88888.00 2007-01-15 17:19:52.902 015 18164.65 46.87 52687.23 88888.00 2007-01-15 17:19:53.402 015 18164.89 46.78 52687.15 88888.00 2007-01-15 17:19:53.902 015 18165.06 46.81 52687.00 88888.00 2007-01-15 17:19:54.402 015 18165.11 46.84 52686.97 88888.00 2007-01-15 17:19:54.902 015 18165.12 46.90 52687.00 88888.00 2007-01-15 17:19:55.402 015 18165.10 46.88 52687.05 88888.00 2007-01-15 17:19:55.902 015 18165.20 46.80 52686.93 88888.00 2007-01-15 17:19:56.402 015 18165.34 46.77 52686.94 88888.00 2007-01-15 17:19:56.902 015 18165.39 46.75 52686.93 88888.00 2007-01-15 17:19:57.402 015 18165.54 46.77 52686.95 88888.00 2007-01-15 17:19:57.902 015 18165.54 46.77 52686.89 88888.00 2007-01-15 17:19:58.402 015 18165.60 46.83 52686.85 88888.00 2007-01-15 17:19:58.902 015 18165.65 46.84 52686.80 88888.00 2007-01-15 17:19:59.402 015 18165.72 46.88 52686.76 88888.00 2007-01-15 17:19:59.902 015 18165.65 47.01 52686.80 88888.00 2007-01-15 17:20:00.402 015 18165.57 47.11 52686.83 88888.00 2007-01-15 17:20:00.902 015 18165.71 47.04 52686.90 88888.00 2007-01-15 17:20:01.402 015 18165.79 47.12 52686.96 88888.00 2007-01-15 17:20:01.902 015 18165.86 47.11 52686.99 88888.00 2007-01-15 17:20:02.402 015 18165.83 47.18 52687.01 88888.00 2007-01-15 17:20:02.902 015 18165.77 47.30 52687.04 88888.00 2007-01-15 17:20:03.402 015 18165.67 47.34 52687.11 88888.00 2007-01-15 17:20:03.902 015 18165.72 47.38 52687.20 88888.00 2007-01-15 17:20:04.402 015 18165.82 47.51 52687.23 88888.00 2007-01-15 17:20:04.902 015 18165.89 47.59 52687.23 88888.00 2007-01-15 17:20:05.402 015 18165.81 47.62 52687.31 88888.00 2007-01-15 17:20:05.902 015 18165.77 47.55 52687.32 88888.00 2007-01-15 17:20:06.402 015 18165.75 47.47 52687.30 88888.00 2007-01-15 17:20:06.902 015 18165.70 47.45 52687.35 88888.00 2007-01-15 17:20:07.402 015 18165.70 47.64 52687.44 88888.00 2007-01-15 17:20:07.902 015 18165.65 47.69 52687.55 88888.00 2007-01-15 17:20:08.402 015 18165.71 47.69 52687.64 88888.00 2007-01-15 17:20:08.902 015 18165.75 47.71 52687.55 88888.00 2007-01-15 17:20:09.402 015 18165.64 47.73 52687.63 88888.00 2007-01-15 17:20:09.902 015 18165.55 47.66 52687.55 88888.00 2007-01-15 17:20:10.402 015 18165.61 47.57 52687.47 88888.00 2007-01-15 17:20:10.902 015 18165.69 47.61 52687.58 88888.00 2007-01-15 17:20:11.402 015 18165.60 47.64 52687.55 88888.00 2007-01-15 17:20:11.902 015 18165.61 47.57 52687.43 88888.00 2007-01-15 17:20:12.402 015 18165.48 47.50 52687.43 88888.00 2007-01-15 17:20:12.902 015 18165.53 47.44 52687.34 88888.00 2007-01-15 17:20:13.402 015 18165.66 47.35 52687.43 88888.00 2007-01-15 17:20:13.902 015 18165.72 47.20 52687.35 88888.00 2007-01-15 17:20:14.402 015 18165.76 47.17 52687.30 88888.00 2007-01-15 17:20:14.902 015 18165.82 47.07 52687.38 88888.00 2007-01-15 17:20:15.402 015 18165.78 47.03 52687.41 88888.00 2007-01-15 17:20:15.902 015 18165.78 46.96 52687.43 88888.00 2007-01-15 17:20:16.402 015 18165.72 46.94 52687.42 88888.00 2007-01-15 17:20:16.902 015 18165.82 46.84 52687.50 88888.00 2007-01-15 17:20:17.402 015 18165.91 46.77 52687.41 88888.00 2007-01-15 17:20:17.902 015 18165.96 46.71 52687.35 88888.00 2007-01-15 17:20:18.402 015 18165.92 46.71 52687.23 88888.00 2007-01-15 17:20:18.902 015 18165.89 46.90 52687.11 88888.00 2007-01-15 17:20:19.402 015 18165.83 46.87 52687.18 88888.00 2007-01-15 17:20:19.902 015 18165.96 46.75 52687.27 88888.00 2007-01-15 17:20:20.402 015 18165.88 46.75 52687.33 88888.00 2007-01-15 17:20:20.902 015 18165.90 46.74 52687.28 88888.00 2007-01-15 17:20:21.402 015 18165.92 46.76 52687.17 88888.00 2007-01-15 17:20:21.902 015 18165.89 46.80 52687.27 88888.00 2007-01-15 17:20:22.402 015 18165.78 46.73 52687.29 88888.00 2007-01-15 17:20:22.902 015 18165.83 46.79 52687.33 88888.00 2007-01-15 17:20:23.402 015 18165.91 46.74 52687.44 88888.00 2007-01-15 17:20:23.902 015 18166.03 46.78 52687.45 88888.00 2007-01-15 17:20:24.402 015 18165.99 46.88 52687.54 88888.00 2007-01-15 17:20:24.902 015 18165.89 46.97 52687.65 88888.00 2007-01-15 17:20:25.402 015 18165.86 47.11 52687.69 88888.00 2007-01-15 17:20:25.902 015 18165.77 47.17 52687.70 88888.00 2007-01-15 17:20:26.402 015 18165.68 47.12 52687.73 88888.00 2007-01-15 17:20:26.902 015 18165.70 47.19 52687.80 88888.00 2007-01-15 17:20:27.402 015 18165.71 47.19 52687.90 88888.00 2007-01-15 17:20:27.902 015 18165.77 47.23 52687.88 88888.00 2007-01-15 17:20:28.402 015 18165.66 47.23 52687.91 88888.00 2007-01-15 17:20:28.902 015 18165.55 47.21 52687.90 88888.00 2007-01-15 17:20:29.402 015 18165.52 47.25 52687.85 88888.00 2007-01-15 17:20:29.902 015 18165.44 47.28 52687.84 88888.00 2007-01-15 17:20:30.402 015 18165.42 47.37 52687.90 88888.00 2007-01-15 17:20:30.902 015 18165.45 47.41 52687.99 88888.00 2007-01-15 17:20:31.402 015 18165.37 47.48 52688.09 88888.00 2007-01-15 17:20:31.902 015 18165.34 47.44 52688.03 88888.00 2007-01-15 17:20:32.402 015 18165.12 47.41 52687.86 88888.00 2007-01-15 17:20:32.902 015 18165.01 47.41 52687.98 88888.00 2007-01-15 17:20:33.402 015 18164.95 47.40 52688.00 88888.00 2007-01-15 17:20:33.902 015 18164.98 47.37 52688.08 88888.00 2007-01-15 17:20:34.402 015 18164.95 47.41 52688.16 88888.00 2007-01-15 17:20:34.902 015 18164.92 47.38 52688.10 88888.00 2007-01-15 17:20:35.402 015 18164.69 47.40 52688.13 88888.00 2007-01-15 17:20:35.902 015 18164.70 47.39 52688.20 88888.00 2007-01-15 17:20:36.402 015 18164.68 47.33 52688.25 88888.00 2007-01-15 17:20:36.902 015 18164.63 47.25 52688.16 88888.00 2007-01-15 17:20:37.402 015 18164.45 47.26 52688.15 88888.00 2007-01-15 17:20:37.902 015 18164.35 47.19 52688.19 88888.00 2007-01-15 17:20:38.402 015 18164.26 47.08 52688.15 88888.00 2007-01-15 17:20:38.902 015 18164.18 46.99 52688.09 88888.00 2007-01-15 17:20:39.402 015 18164.06 46.94 52688.02 88888.00 2007-01-15 17:20:39.902 015 18164.08 46.89 52688.16 88888.00 2007-01-15 17:20:40.402 015 18163.98 46.86 52688.15 88888.00 2007-01-15 17:20:40.902 015 18163.90 46.78 52688.13 88888.00 2007-01-15 17:20:41.402 015 18163.64 46.72 52688.11 88888.00 2007-01-15 17:20:41.902 015 18163.60 46.66 52688.17 88888.00 2007-01-15 17:20:42.402 015 18163.48 46.61 52688.09 88888.00 2007-01-15 17:20:42.902 015 18163.48 46.62 52688.00 88888.00 2007-01-15 17:20:43.402 015 18163.46 46.56 52688.01 88888.00 2007-01-15 17:20:43.902 015 18163.36 46.50 52687.99 88888.00 2007-01-15 17:20:44.402 015 18163.30 46.55 52688.00 88888.00 2007-01-15 17:20:44.902 015 18163.39 46.58 52688.05 88888.00 2007-01-15 17:20:45.402 015 18163.44 46.71 52688.12 88888.00 2007-01-15 17:20:45.902 015 18163.40 46.77 52688.20 88888.00 2007-01-15 17:20:46.402 015 18163.33 46.84 52688.24 88888.00 2007-01-15 17:20:46.902 015 18163.33 46.78 52688.36 88888.00 2007-01-15 17:20:47.402 015 18163.24 46.87 52688.33 88888.00 2007-01-15 17:20:47.902 015 18163.21 46.97 52688.24 88888.00 2007-01-15 17:20:48.402 015 18163.32 47.09 52688.28 88888.00 2007-01-15 17:20:48.902 015 18163.24 47.18 52688.34 88888.00 2007-01-15 17:20:49.402 015 18163.19 47.26 52688.29 88888.00 2007-01-15 17:20:49.902 015 18163.24 47.31 52688.34 88888.00 2007-01-15 17:20:50.402 015 18163.27 47.33 52688.40 88888.00 2007-01-15 17:20:50.902 015 18163.10 47.28 52688.40 88888.00 2007-01-15 17:20:51.402 015 18162.96 47.24 52688.39 88888.00 2007-01-15 17:20:51.902 015 18162.98 47.38 52688.47 88888.00 2007-01-15 17:20:52.402 015 18162.93 47.36 52688.50 88888.00 2007-01-15 17:20:52.902 015 18162.89 47.33 52688.47 88888.00 2007-01-15 17:20:53.402 015 18162.96 47.37 52688.42 88888.00 2007-01-15 17:20:53.902 015 18162.88 47.38 52688.39 88888.00 2007-01-15 17:20:54.402 015 18162.82 47.36 52688.42 88888.00 2007-01-15 17:20:54.902 015 18162.86 47.28 52688.34 88888.00 2007-01-15 17:20:55.402 015 18162.84 47.20 52688.39 88888.00 2007-01-15 17:20:55.902 015 18162.77 47.24 52688.39 88888.00 2007-01-15 17:20:56.402 015 18162.79 47.30 52688.44 88888.00 2007-01-15 17:20:56.902 015 18162.71 47.30 52688.51 88888.00 2007-01-15 17:20:57.402 015 18162.73 47.33 52688.43 88888.00 2007-01-15 17:20:57.902 015 18162.71 47.33 52688.49 88888.00 2007-01-15 17:20:58.402 015 18162.62 47.30 52688.44 88888.00 2007-01-15 17:20:58.902 015 18162.43 47.23 52688.35 88888.00 2007-01-15 17:20:59.402 015 18162.34 47.26 52688.38 88888.00 2007-01-15 17:20:59.902 015 18162.42 47.23 52688.39 88888.00 2007-01-15 17:21:00.402 015 18162.28 47.23 52688.40 88888.00 2007-01-15 17:21:00.902 015 18162.18 47.21 52688.40 88888.00 2007-01-15 17:21:01.402 015 18162.13 47.25 52688.50 88888.00 2007-01-15 17:21:01.902 015 18162.27 47.22 52688.47 88888.00 2007-01-15 17:21:02.402 015 18162.29 47.22 52688.57 88888.00 2007-01-15 17:21:02.902 015 18162.24 47.28 52688.60 88888.00 2007-01-15 17:21:03.402 015 18162.19 47.24 52688.59 88888.00 2007-01-15 17:21:03.902 015 18162.16 47.26 52688.75 88888.00 2007-01-15 17:21:04.402 015 18162.03 47.25 52688.90 88888.00 2007-01-15 17:21:04.902 015 18162.07 47.30 52688.90 88888.00 2007-01-15 17:21:05.402 015 18161.91 47.33 52688.87 88888.00 2007-01-15 17:21:05.902 015 18162.02 47.37 52689.01 88888.00 2007-01-15 17:21:06.402 015 18162.01 47.42 52689.09 88888.00 2007-01-15 17:21:06.902 015 18161.96 47.54 52689.06 88888.00 2007-01-15 17:21:07.402 015 18161.92 47.57 52689.00 88888.00 2007-01-15 17:21:07.902 015 18161.95 47.67 52689.03 88888.00 2007-01-15 17:21:08.402 015 18161.98 47.69 52688.96 88888.00 2007-01-15 17:21:08.902 015 18161.94 47.77 52688.84 88888.00 2007-01-15 17:21:09.402 015 18161.99 47.79 52688.78 88888.00 2007-01-15 17:21:09.902 015 18161.95 47.71 52688.72 88888.00 2007-01-15 17:21:10.402 015 18161.86 47.65 52688.77 88888.00 2007-01-15 17:21:10.902 015 18161.87 47.66 52688.83 88888.00 2007-01-15 17:21:11.402 015 18161.86 47.69 52688.83 88888.00 2007-01-15 17:21:11.902 015 18161.90 47.76 52688.85 88888.00 2007-01-15 17:21:12.402 015 18161.95 47.74 52688.92 88888.00 2007-01-15 17:21:12.902 015 18161.90 47.70 52688.90 88888.00 2007-01-15 17:21:13.402 015 18161.87 47.70 52688.81 88888.00 2007-01-15 17:21:13.902 015 18161.80 47.69 52688.83 88888.00 2007-01-15 17:21:14.402 015 18161.77 47.63 52688.87 88888.00 2007-01-15 17:21:14.902 015 18161.63 47.68 52688.86 88888.00 2007-01-15 17:21:15.402 015 18161.55 47.69 52688.85 88888.00 2007-01-15 17:21:15.902 015 18161.45 47.61 52688.86 88888.00 2007-01-15 17:21:16.402 015 18161.37 47.52 52688.86 88888.00 2007-01-15 17:21:16.902 015 18161.44 47.52 52688.90 88888.00 2007-01-15 17:21:17.402 015 18161.27 47.47 52688.94 88888.00 2007-01-15 17:21:17.902 015 18161.24 47.36 52688.96 88888.00 2007-01-15 17:21:18.402 015 18161.33 47.35 52688.85 88888.00 2007-01-15 17:21:18.902 015 18161.15 47.37 52688.87 88888.00 2007-01-15 17:21:19.402 015 18161.04 47.19 52688.98 88888.00 2007-01-15 17:21:19.902 015 18161.08 47.10 52689.03 88888.00 2007-01-15 17:21:20.402 015 18161.01 47.20 52689.01 88888.00 2007-01-15 17:21:20.902 015 18160.85 47.19 52689.04 88888.00 2007-01-15 17:21:21.402 015 18160.60 47.16 52689.06 88888.00 2007-01-15 17:21:21.902 015 18160.51 47.15 52689.02 88888.00 2007-01-15 17:21:22.402 015 18160.46 47.02 52688.95 88888.00 2007-01-15 17:21:22.902 015 18160.44 47.00 52689.08 88888.00 2007-01-15 17:21:23.402 015 18160.38 47.08 52689.13 88888.00 2007-01-15 17:21:23.902 015 18160.38 47.09 52689.14 88888.00 2007-01-15 17:21:24.402 015 18160.28 47.07 52689.05 88888.00 2007-01-15 17:21:24.902 015 18160.06 46.94 52688.92 88888.00 2007-01-15 17:21:25.402 015 18160.02 46.86 52688.92 88888.00 2007-01-15 17:21:25.902 015 18159.97 46.84 52689.03 88888.00 2007-01-15 17:21:26.402 015 18159.97 46.85 52688.96 88888.00 2007-01-15 17:21:26.902 015 18159.78 46.81 52689.00 88888.00 2007-01-15 17:21:27.402 015 18159.78 46.81 52688.96 88888.00 2007-01-15 17:21:27.902 015 18159.85 46.86 52688.93 88888.00 2007-01-15 17:21:28.402 015 18159.80 46.86 52688.97 88888.00 2007-01-15 17:21:28.902 015 18159.84 46.92 52689.01 88888.00 2007-01-15 17:21:29.402 015 18159.81 47.00 52688.91 88888.00 2007-01-15 17:21:29.902 015 18159.91 47.06 52688.82 88888.00 2007-01-15 17:21:30.402 015 18159.88 47.05 52688.82 88888.00 2007-01-15 17:21:30.902 015 18159.89 47.09 52688.78 88888.00 2007-01-15 17:21:31.402 015 18160.03 47.19 52688.70 88888.00 2007-01-15 17:21:31.902 015 18159.96 47.33 52688.73 88888.00 2007-01-15 17:21:32.402 015 18160.10 47.39 52688.69 88888.00 2007-01-15 17:21:32.902 015 18160.22 47.42 52688.72 88888.00 2007-01-15 17:21:33.402 015 18160.34 47.44 52688.62 88888.00 2007-01-15 17:21:33.902 015 18160.40 47.55 52688.60 88888.00 2007-01-15 17:21:34.402 015 18160.42 47.57 52688.55 88888.00 2007-01-15 17:21:34.902 015 18160.39 47.62 52688.61 88888.00 2007-01-15 17:21:35.402 015 18160.48 47.64 52688.66 88888.00 2007-01-15 17:21:35.902 015 18160.44 47.62 52688.67 88888.00 2007-01-15 17:21:36.402 015 18160.48 47.67 52688.57 88888.00 2007-01-15 17:21:36.902 015 18160.54 47.69 52688.66 88888.00 2007-01-15 17:21:37.402 015 18160.47 47.62 52688.66 88888.00 2007-01-15 17:21:37.902 015 18160.51 47.59 52688.69 88888.00 2007-01-15 17:21:38.402 015 18160.45 47.58 52688.69 88888.00 2007-01-15 17:21:38.902 015 18160.42 47.55 52688.69 88888.00 2007-01-15 17:21:39.402 015 18160.32 47.50 52688.69 88888.00 2007-01-15 17:21:39.902 015 18160.33 47.45 52688.68 88888.00 2007-01-15 17:21:40.402 015 18160.27 47.26 52688.67 88888.00 2007-01-15 17:21:40.902 015 18160.23 47.22 52688.74 88888.00 2007-01-15 17:21:41.402 015 18160.10 47.25 52688.78 88888.00 2007-01-15 17:21:41.902 015 18160.00 47.24 52688.78 88888.00 2007-01-15 17:21:42.402 015 18159.91 47.11 52688.75 88888.00 2007-01-15 17:21:42.902 015 18159.86 47.01 52688.77 88888.00 2007-01-15 17:21:43.402 015 18159.73 46.86 52688.69 88888.00 2007-01-15 17:21:43.902 015 18159.62 46.86 52688.87 88888.00 2007-01-15 17:21:44.402 015 18159.52 46.77 52688.94 88888.00 2007-01-15 17:21:44.902 015 18159.46 46.76 52688.95 88888.00 2007-01-15 17:21:45.402 015 18159.36 46.76 52688.94 88888.00 2007-01-15 17:21:45.902 015 18159.33 46.64 52688.89 88888.00 2007-01-15 17:21:46.402 015 18159.27 46.62 52688.85 88888.00 2007-01-15 17:21:46.902 015 18159.15 46.57 52688.81 88888.00 2007-01-15 17:21:47.402 015 18158.99 46.50 52688.85 88888.00 2007-01-15 17:21:47.902 015 18158.90 46.45 52688.83 88888.00 2007-01-15 17:21:48.402 015 18158.92 46.47 52688.66 88888.00 2007-01-15 17:21:48.902 015 18158.84 46.47 52688.47 88888.00 2007-01-15 17:21:49.402 015 18158.79 46.39 52688.51 88888.00 2007-01-15 17:21:49.902 015 18158.80 46.41 52688.50 88888.00 2007-01-15 17:21:50.402 015 18158.83 46.37 52688.48 88888.00 2007-01-15 17:21:50.902 015 18158.77 46.33 52688.51 88888.00 2007-01-15 17:21:51.402 015 18158.68 46.33 52688.45 88888.00 2007-01-15 17:21:51.902 015 18158.63 46.36 52688.51 88888.00 2007-01-15 17:21:52.402 015 18158.84 46.40 52688.57 88888.00 2007-01-15 17:21:52.902 015 18158.99 46.36 52688.58 88888.00 2007-01-15 17:21:53.402 015 18159.01 46.29 52688.44 88888.00 2007-01-15 17:21:53.902 015 18159.06 46.21 52688.27 88888.00 2007-01-15 17:21:54.402 015 18159.21 46.22 52688.39 88888.00 2007-01-15 17:21:54.902 015 18159.08 46.24 52688.37 88888.00 2007-01-15 17:21:55.402 015 18158.88 46.29 52688.29 88888.00 2007-01-15 17:21:55.902 015 18158.84 46.33 52688.25 88888.00 2007-01-15 17:21:56.402 015 18158.90 46.29 52688.19 88888.00 2007-01-15 17:21:56.902 015 18158.87 46.31 52688.19 88888.00 2007-01-15 17:21:57.402 015 18158.93 46.24 52688.05 88888.00 2007-01-15 17:21:57.902 015 18159.02 46.29 52687.97 88888.00 2007-01-15 17:21:58.402 015 18159.07 46.30 52688.00 88888.00 2007-01-15 17:21:58.902 015 18159.05 46.26 52687.92 88888.00 2007-01-15 17:21:59.402 015 18159.09 46.31 52687.90 88888.00 2007-01-15 17:21:59.902 015 18159.18 46.33 52687.97 88888.00 2007-01-15 17:22:00.402 015 18159.31 46.35 52688.09 88888.00 2007-01-15 17:22:00.902 015 18159.27 46.37 52688.01 88888.00 2007-01-15 17:22:01.402 015 18159.24 46.41 52687.99 88888.00 2007-01-15 17:22:01.902 015 18159.31 46.44 52687.99 88888.00 2007-01-15 17:22:02.402 015 18159.30 46.50 52687.99 88888.00 2007-01-15 17:22:02.902 015 18159.19 46.59 52687.94 88888.00 2007-01-15 17:22:03.402 015 18159.34 46.67 52687.87 88888.00 2007-01-15 17:22:03.902 015 18159.44 46.68 52687.86 88888.00 2007-01-15 17:22:04.402 015 18159.38 46.73 52687.86 88888.00 2007-01-15 17:22:04.902 015 18159.30 46.72 52687.90 88888.00 2007-01-15 17:22:05.402 015 18159.37 46.71 52687.86 88888.00 2007-01-15 17:22:05.902 015 18159.59 46.76 52687.78 88888.00 2007-01-15 17:22:06.402 015 18159.58 46.88 52687.81 88888.00 2007-01-15 17:22:06.902 015 18159.52 46.94 52687.81 88888.00 2007-01-15 17:22:07.402 015 18159.55 47.00 52687.85 88888.00 2007-01-15 17:22:07.902 015 18159.67 47.06 52687.85 88888.00 2007-01-15 17:22:08.402 015 18159.64 47.01 52687.80 88888.00 2007-01-15 17:22:08.902 015 18159.60 46.99 52687.67 88888.00 2007-01-15 17:22:09.402 015 18159.49 47.12 52687.71 88888.00 2007-01-15 17:22:09.902 015 18159.56 47.10 52687.73 88888.00 2007-01-15 17:22:10.402 015 18159.64 47.08 52687.66 88888.00 2007-01-15 17:22:10.902 015 18159.83 47.00 52687.74 88888.00 2007-01-15 17:22:11.402 015 18159.85 46.98 52687.81 88888.00 2007-01-15 17:22:11.902 015 18159.91 46.98 52687.81 88888.00 2007-01-15 17:22:12.402 015 18159.89 47.06 52687.87 88888.00 2007-01-15 17:22:12.902 015 18159.91 47.07 52687.86 88888.00 2007-01-15 17:22:13.402 015 18159.91 46.96 52687.79 88888.00 2007-01-15 17:22:13.902 015 18160.01 46.94 52687.64 88888.00 2007-01-15 17:22:14.402 015 18160.02 46.84 52687.67 88888.00 2007-01-15 17:22:14.902 015 18160.04 46.78 52687.62 88888.00 2007-01-15 17:22:15.402 015 18159.94 46.79 52687.64 88888.00 2007-01-15 17:22:15.902 015 18159.89 46.75 52687.74 88888.00 2007-01-15 17:22:16.402 015 18159.95 46.62 52687.68 88888.00 2007-01-15 17:22:16.902 015 18160.01 46.54 52687.63 88888.00 2007-01-15 17:22:17.402 015 18160.04 46.54 52687.64 88888.00 2007-01-15 17:22:17.902 015 18160.11 46.51 52687.77 88888.00 2007-01-15 17:22:18.402 015 18160.12 46.48 52687.79 88888.00 2007-01-15 17:22:18.902 015 18160.13 46.37 52687.79 88888.00 2007-01-15 17:22:19.402 015 18160.12 46.32 52687.78 88888.00 2007-01-15 17:22:19.902 015 18160.04 46.26 52687.91 88888.00 2007-01-15 17:22:20.402 015 18160.00 46.23 52687.93 88888.00 2007-01-15 17:22:20.902 015 18160.03 46.06 52687.86 88888.00 2007-01-15 17:22:21.402 015 18160.05 46.00 52687.88 88888.00 2007-01-15 17:22:21.902 015 18160.20 45.91 52687.89 88888.00 2007-01-15 17:22:22.402 015 18160.13 45.82 52687.90 88888.00 2007-01-15 17:22:22.902 015 18159.95 45.77 52687.99 88888.00 2007-01-15 17:22:23.402 015 18159.81 45.82 52687.99 88888.00 2007-01-15 17:22:23.902 015 18159.78 45.84 52688.06 88888.00 2007-01-15 17:22:24.402 015 18159.74 45.82 52688.20 88888.00 2007-01-15 17:22:24.902 015 18159.69 45.72 52688.20 88888.00 2007-01-15 17:22:25.402 015 18159.69 45.64 52688.44 88888.00 2007-01-15 17:22:25.902 015 18159.63 45.70 52688.29 88888.00 2007-01-15 17:22:26.402 015 18159.58 45.73 52688.31 88888.00 2007-01-15 17:22:26.902 015 18159.53 45.78 52688.35 88888.00 2007-01-15 17:22:27.402 015 18159.50 45.72 52688.22 88888.00 2007-01-15 17:22:27.902 015 18159.45 45.71 52688.26 88888.00 2007-01-15 17:22:28.402 015 18159.30 45.76 52688.37 88888.00 2007-01-15 17:22:28.902 015 18159.38 45.82 52688.37 88888.00 2007-01-15 17:22:29.402 015 18159.38 45.94 52688.36 88888.00 2007-01-15 17:22:29.902 015 18159.35 45.99 52688.32 88888.00 2007-01-15 17:22:30.402 015 18159.21 46.08 52688.21 88888.00 2007-01-15 17:22:30.902 015 18159.30 46.10 52688.09 88888.00 2007-01-15 17:22:31.402 015 18159.48 46.13 52687.98 88888.00 2007-01-15 17:22:31.902 015 18159.62 46.25 52687.99 88888.00 2007-01-15 17:22:32.402 015 18159.69 46.25 52687.92 88888.00 2007-01-15 17:22:32.902 015 18159.70 46.28 52687.92 88888.00 2007-01-15 17:22:33.402 015 18159.72 46.36 52688.06 88888.00 2007-01-15 17:22:33.902 015 18159.77 46.45 52688.01 88888.00 2007-01-15 17:22:34.402 015 18159.90 46.53 52687.80 88888.00 2007-01-15 17:22:34.902 015 18160.07 46.65 52687.78 88888.00 2007-01-15 17:22:35.402 015 18160.18 46.73 52687.73 88888.00 2007-01-15 17:22:35.902 015 18160.22 46.65 52687.73 88888.00 2007-01-15 17:22:36.402 015 18160.29 46.59 52687.70 88888.00 2007-01-15 17:22:36.902 015 18160.46 46.58 52687.74 88888.00 2007-01-15 17:22:37.402 015 18160.70 46.55 52687.79 88888.00 2007-01-15 17:22:37.902 015 18160.65 46.57 52687.77 88888.00 2007-01-15 17:22:38.402 015 18160.61 46.53 52687.66 88888.00 2007-01-15 17:22:38.902 015 18160.65 46.46 52687.68 88888.00 2007-01-15 17:22:39.402 015 18160.69 46.46 52687.73 88888.00 2007-01-15 17:22:39.902 015 18160.73 46.47 52687.64 88888.00 2007-01-15 17:22:40.402 015 18160.83 46.44 52687.61 88888.00 2007-01-15 17:22:40.902 015 18160.98 46.36 52687.58 88888.00 2007-01-15 17:22:41.402 015 18160.88 46.32 52687.63 88888.00 2007-01-15 17:22:41.902 015 18160.78 46.24 52687.70 88888.00 2007-01-15 17:22:42.402 015 18160.71 46.20 52687.75 88888.00 2007-01-15 17:22:42.902 015 18160.73 46.13 52687.61 88888.00 2007-01-15 17:22:43.402 015 18160.85 45.97 52687.67 88888.00 2007-01-15 17:22:43.902 015 18160.82 46.00 52687.91 88888.00 2007-01-15 17:22:44.402 015 18160.77 46.04 52687.89 88888.00 2007-01-15 17:22:44.902 015 18160.66 45.92 52687.87 88888.00 2007-01-15 17:22:45.402 015 18160.55 45.87 52687.99 88888.00 2007-01-15 17:22:45.902 015 18160.49 45.74 52688.02 88888.00 2007-01-15 17:22:46.402 015 18160.42 45.64 52687.89 88888.00 2007-01-15 17:22:46.902 015 18160.34 45.65 52688.03 88888.00 2007-01-15 17:22:47.402 015 18160.39 45.63 52688.13 88888.00 2007-01-15 17:22:47.902 015 18160.25 45.67 52688.10 88888.00 2007-01-15 17:22:48.402 015 18160.21 45.65 52688.27 88888.00 2007-01-15 17:22:48.902 015 18160.01 45.69 52688.31 88888.00 2007-01-15 17:22:49.402 015 18159.95 45.74 52688.31 88888.00 2007-01-15 17:22:49.902 015 18160.00 45.78 52688.26 88888.00 2007-01-15 17:22:50.402 015 18160.02 45.76 52688.36 88888.00 2007-01-15 17:22:50.902 015 18159.80 45.87 52688.39 88888.00 2007-01-15 17:22:51.402 015 18159.79 46.02 52688.44 88888.00 2007-01-15 17:22:51.902 015 18159.77 46.09 52688.58 88888.00 2007-01-15 17:22:52.402 015 18159.70 46.10 52688.70 88888.00 2007-01-15 17:22:52.902 015 18159.75 46.11 52688.60 88888.00 2007-01-15 17:22:53.402 015 18159.77 46.14 52688.69 88888.00 2007-01-15 17:22:53.902 015 18159.79 46.23 52688.77 88888.00 2007-01-15 17:22:54.402 015 18159.61 46.32 52688.68 88888.00 2007-01-15 17:22:54.902 015 18159.53 46.44 52688.57 88888.00 2007-01-15 17:22:55.402 015 18159.55 46.54 52688.58 88888.00 2007-01-15 17:22:55.902 015 18159.51 46.62 52688.48 88888.00 2007-01-15 17:22:56.402 015 18159.49 46.84 52688.40 88888.00 2007-01-15 17:22:56.902 015 18159.47 46.95 52688.35 88888.00 2007-01-15 17:22:57.402 015 18159.44 47.04 52688.45 88888.00 2007-01-15 17:22:57.902 015 18159.31 47.11 52688.44 88888.00 2007-01-15 17:22:58.402 015 18159.18 47.16 52688.55 88888.00 2007-01-15 17:22:58.902 015 18159.15 47.30 52688.57 88888.00 2007-01-15 17:22:59.402 015 18159.16 47.36 52688.61 88888.00 2007-01-15 17:22:59.902 015 18159.21 47.42 52688.57 88888.00 2007-01-15 17:23:00.402 015 18159.42 47.42 52688.51 88888.00 2007-01-15 17:23:00.902 015 18159.40 47.39 52688.40 88888.00 2007-01-15 17:23:01.402 015 18159.31 47.37 52688.39 88888.00 2007-01-15 17:23:01.902 015 18159.44 47.42 52688.38 88888.00 2007-01-15 17:23:02.402 015 18159.48 47.55 52688.38 88888.00 2007-01-15 17:23:02.902 015 18159.35 47.55 52688.32 88888.00 2007-01-15 17:23:03.402 015 18159.42 47.53 52688.32 88888.00 2007-01-15 17:23:03.902 015 18159.51 47.49 52688.43 88888.00 2007-01-15 17:23:04.402 015 18159.50 47.55 52688.48 88888.00 2007-01-15 17:23:04.902 015 18159.45 47.65 52688.43 88888.00 2007-01-15 17:23:05.402 015 18159.46 47.61 52688.42 88888.00 2007-01-15 17:23:05.902 015 18159.48 47.50 52688.39 88888.00 2007-01-15 17:23:06.402 015 18159.48 47.45 52688.43 88888.00 2007-01-15 17:23:06.902 015 18159.56 47.43 52688.36 88888.00 2007-01-15 17:23:07.402 015 18159.51 47.45 52688.44 88888.00 2007-01-15 17:23:07.902 015 18159.49 47.38 52688.43 88888.00 2007-01-15 17:23:08.402 015 18159.55 47.46 52688.50 88888.00 2007-01-15 17:23:08.902 015 18159.85 47.46 52688.48 88888.00 2007-01-15 17:23:09.402 015 18159.68 47.47 52688.47 88888.00 2007-01-15 17:23:09.902 015 18159.59 47.44 52688.61 88888.00 2007-01-15 17:23:10.402 015 18160.02 47.38 52688.62 88888.00 2007-01-15 17:23:10.902 015 18160.24 47.38 52688.61 88888.00 2007-01-15 17:23:11.402 015 18160.14 47.48 52688.62 88888.00 2007-01-15 17:23:11.902 015 18159.88 47.57 52688.67 88888.00 2007-01-15 17:23:12.402 015 18159.64 47.65 52688.80 88888.00 2007-01-15 17:23:12.902 015 18159.40 47.66 52688.86 88888.00 2007-01-15 17:23:13.402 015 18159.29 47.63 52688.90 88888.00 2007-01-15 17:23:13.902 015 18159.31 47.69 52688.87 88888.00 2007-01-15 17:23:14.402 015 18159.35 47.73 52688.91 88888.00 2007-01-15 17:23:14.902 015 18159.33 47.68 52688.96 88888.00 2007-01-15 17:23:15.402 015 18159.29 47.69 52689.03 88888.00 2007-01-15 17:23:15.902 015 18159.34 47.77 52689.05 88888.00 2007-01-15 17:23:16.402 015 18159.25 47.75 52689.05 88888.00 2007-01-15 17:23:16.902 015 18159.16 47.71 52689.03 88888.00 2007-01-15 17:23:17.402 015 18159.09 47.66 52689.08 88888.00 2007-01-15 17:23:17.902 015 18158.99 47.69 52689.16 88888.00 2007-01-15 17:23:18.402 015 18158.92 47.69 52689.31 88888.00 2007-01-15 17:23:18.902 015 18158.93 47.68 52689.42 88888.00 2007-01-15 17:23:19.402 015 18158.81 47.71 52689.44 88888.00 2007-01-15 17:23:19.902 015 18158.76 47.73 52689.43 88888.00 2007-01-15 17:23:20.402 015 18158.77 47.73 52689.32 88888.00 2007-01-15 17:23:20.902 015 18158.65 47.77 52689.32 88888.00 2007-01-15 17:23:21.402 015 18158.54 47.75 52689.37 88888.00 2007-01-15 17:23:21.902 015 18158.38 47.69 52689.36 88888.00 2007-01-15 17:23:22.402 015 18158.33 47.65 52689.31 88888.00 2007-01-15 17:23:22.902 015 18158.37 47.52 52689.20 88888.00 2007-01-15 17:23:23.402 015 18158.37 47.57 52689.13 88888.00 2007-01-15 17:23:23.902 015 18158.32 47.54 52689.07 88888.00 2007-01-15 17:23:24.402 015 18158.26 47.45 52689.13 88888.00 2007-01-15 17:23:24.902 015 18158.25 47.54 52689.15 88888.00 2007-01-15 17:23:25.402 015 18158.20 47.58 52689.06 88888.00 2007-01-15 17:23:25.902 015 18158.01 47.63 52689.01 88888.00 2007-01-15 17:23:26.402 015 18157.93 47.71 52688.96 88888.00 2007-01-15 17:23:26.902 015 18158.12 47.77 52688.94 88888.00 2007-01-15 17:23:27.402 015 18158.19 47.84 52688.85 88888.00 2007-01-15 17:23:27.902 015 18158.30 47.85 52688.93 88888.00 2007-01-15 17:23:28.402 015 18158.39 47.82 52688.95 88888.00 2007-01-15 17:23:28.902 015 18158.38 47.91 52688.90 88888.00 2007-01-15 17:23:29.402 015 18158.57 48.11 52688.78 88888.00 2007-01-15 17:23:29.902 015 18158.55 48.28 52688.72 88888.00 2007-01-15 17:23:30.402 015 18158.50 48.31 52688.78 88888.00 2007-01-15 17:23:30.902 015 18158.55 48.37 52688.78 88888.00 2007-01-15 17:23:31.402 015 18158.50 48.45 52688.82 88888.00 2007-01-15 17:23:31.902 015 18158.59 48.46 52688.69 88888.00 2007-01-15 17:23:32.402 015 18158.72 48.50 52688.70 88888.00 2007-01-15 17:23:32.902 015 18158.69 48.65 52688.69 88888.00 2007-01-15 17:23:33.402 015 18158.71 48.73 52688.66 88888.00 2007-01-15 17:23:33.902 015 18158.69 48.78 52688.57 88888.00 2007-01-15 17:23:34.402 015 18158.85 48.84 52688.59 88888.00 2007-01-15 17:23:34.902 015 18158.90 48.83 52688.58 88888.00 2007-01-15 17:23:35.402 015 18158.83 48.88 52688.57 88888.00 2007-01-15 17:23:35.902 015 18158.73 48.91 52688.54 88888.00 2007-01-15 17:23:36.402 015 18158.76 48.85 52688.66 88888.00 2007-01-15 17:23:36.902 015 18158.87 48.94 52688.66 88888.00 2007-01-15 17:23:37.402 015 18158.94 48.81 52688.73 88888.00 2007-01-15 17:23:37.902 015 18158.94 48.80 52688.81 88888.00 2007-01-15 17:23:38.402 015 18158.96 48.87 52688.75 88888.00 2007-01-15 17:23:38.902 015 18158.88 48.79 52688.81 88888.00 2007-01-15 17:23:39.402 015 18158.88 48.82 52688.83 88888.00 2007-01-15 17:23:39.902 015 18158.94 48.76 52688.75 88888.00 2007-01-15 17:23:40.402 015 18158.81 48.80 52688.68 88888.00 2007-01-15 17:23:40.902 015 18158.73 48.84 52688.66 88888.00 2007-01-15 17:23:41.402 015 18158.69 48.85 52688.73 88888.00 2007-01-15 17:23:41.902 015 18158.66 48.91 52688.70 88888.00 2007-01-15 17:23:42.402 015 18158.71 48.88 52688.75 88888.00 2007-01-15 17:23:42.902 015 18158.61 48.86 52688.75 88888.00 2007-01-15 17:23:43.402 015 18158.52 48.85 52688.79 88888.00 2007-01-15 17:23:43.902 015 18158.45 48.92 52688.78 88888.00 2007-01-15 17:23:44.402 015 18158.26 49.01 52688.87 88888.00 2007-01-15 17:23:44.902 015 18158.10 48.94 52688.87 88888.00 2007-01-15 17:23:45.402 015 18158.03 48.95 52688.87 88888.00 2007-01-15 17:23:45.902 015 18157.98 48.95 52688.86 88888.00 2007-01-15 17:23:46.402 015 18157.84 48.92 52688.82 88888.00 2007-01-15 17:23:46.902 015 18157.79 48.86 52688.92 88888.00 2007-01-15 17:23:47.402 015 18157.67 48.88 52688.77 88888.00 2007-01-15 17:23:47.902 015 18157.63 48.87 52688.60 88888.00 2007-01-15 17:23:48.402 015 18157.67 48.91 52688.58 88888.00 2007-01-15 17:23:48.902 015 18157.50 48.95 52688.59 88888.00 2007-01-15 17:23:49.402 015 18157.55 48.97 52688.63 88888.00 2007-01-15 17:23:49.902 015 18157.72 49.01 52688.57 88888.00 2007-01-15 17:23:50.402 015 18157.61 48.95 52688.52 88888.00 2007-01-15 17:23:50.902 015 18157.73 48.96 52688.55 88888.00 2007-01-15 17:23:51.402 015 18157.76 49.00 52688.45 88888.00 2007-01-15 17:23:51.902 015 18157.75 49.04 52688.42 88888.00 2007-01-15 17:23:52.402 015 18157.98 49.07 52688.33 88888.00 2007-01-15 17:23:52.902 015 18157.96 49.07 52688.29 88888.00 2007-01-15 17:23:53.402 015 18157.89 49.12 52688.31 88888.00 2007-01-15 17:23:53.902 015 18157.94 49.15 52688.32 88888.00 2007-01-15 17:23:54.402 015 18158.01 49.17 52688.23 88888.00 2007-01-15 17:23:54.902 015 18158.11 49.18 52688.17 88888.00 2007-01-15 17:23:55.402 015 18158.19 49.17 52688.35 88888.00 2007-01-15 17:23:55.902 015 18158.05 49.17 52688.32 88888.00 2007-01-15 17:23:56.402 015 18158.08 49.18 52688.16 88888.00 2007-01-15 17:23:56.902 015 18158.23 49.30 52688.22 88888.00 2007-01-15 17:23:57.402 015 18158.28 49.28 52688.22 88888.00 2007-01-15 17:23:57.902 015 18158.32 49.30 52688.22 88888.00 2007-01-15 17:23:58.402 015 18158.41 49.30 52688.21 88888.00 2007-01-15 17:23:58.902 015 18158.52 49.37 52688.23 88888.00 2007-01-15 17:23:59.402 015 18158.54 49.41 52688.28 88888.00 2007-01-15 17:23:59.902 015 18158.66 49.44 52688.40 88888.00 2007-01-15 17:24:00.402 015 18158.65 49.48 52688.46 88888.00 2007-01-15 17:24:00.902 015 18158.53 49.53 52688.44 88888.00 2007-01-15 17:24:01.402 015 18158.37 49.55 52688.49 88888.00 2007-01-15 17:24:01.902 015 18158.10 49.47 52688.56 88888.00 2007-01-15 17:24:02.402 015 18158.10 49.51 52688.60 88888.00 2007-01-15 17:24:02.902 015 18158.04 49.52 52688.70 88888.00 2007-01-15 17:24:03.402 015 18157.93 49.50 52688.77 88888.00 2007-01-15 17:24:03.902 015 18157.86 49.48 52688.82 88888.00 2007-01-15 17:24:04.402 015 18157.86 49.52 52688.90 88888.00 2007-01-15 17:24:04.902 015 18157.85 49.55 52688.90 88888.00 2007-01-15 17:24:05.402 015 18157.86 49.54 52688.94 88888.00 2007-01-15 17:24:05.902 015 18157.86 49.55 52688.86 88888.00 2007-01-15 17:24:06.402 015 18157.71 49.54 52688.92 88888.00 2007-01-15 17:24:06.902 015 18157.62 49.62 52688.95 88888.00 2007-01-15 17:24:07.402 015 18157.49 49.56 52688.95 88888.00 2007-01-15 17:24:07.902 015 18157.61 49.52 52689.00 88888.00 2007-01-15 17:24:08.402 015 18157.61 49.49 52689.01 88888.00 2007-01-15 17:24:08.902 015 18157.56 49.46 52689.00 88888.00 2007-01-15 17:24:09.402 015 18157.57 49.41 52688.93 88888.00 2007-01-15 17:24:09.902 015 18157.65 49.34 52688.90 88888.00 2007-01-15 17:24:10.402 015 18157.65 49.31 52688.84 88888.00 2007-01-15 17:24:10.902 015 18157.58 49.19 52688.73 88888.00 2007-01-15 17:24:11.402 015 18157.62 49.16 52688.57 88888.00 2007-01-15 17:24:11.902 015 18157.65 49.25 52688.52 88888.00 2007-01-15 17:24:12.402 015 18157.75 49.33 52688.47 88888.00 2007-01-15 17:24:12.902 015 18157.89 49.25 52688.46 88888.00 2007-01-15 17:24:13.402 015 18158.00 49.14 52688.36 88888.00 2007-01-15 17:24:13.902 015 18157.99 49.06 52688.29 88888.00 2007-01-15 17:24:14.402 015 18158.10 49.06 52688.34 88888.00 2007-01-15 17:24:14.902 015 18158.21 48.99 52688.26 88888.00 2007-01-15 17:24:15.402 015 18158.36 48.97 52688.23 88888.00 2007-01-15 17:24:15.902 015 18158.57 48.85 52688.13 88888.00 2007-01-15 17:24:16.402 015 18158.62 48.80 52688.19 88888.00 2007-01-15 17:24:16.902 015 18158.63 48.70 52688.03 88888.00 2007-01-15 17:24:17.402 015 18158.79 48.48 52688.10 88888.00 2007-01-15 17:24:17.902 015 18158.91 48.40 52688.08 88888.00 2007-01-15 17:24:18.402 015 18159.04 48.28 52687.94 88888.00 2007-01-15 17:24:18.902 015 18159.12 48.26 52687.97 88888.00 2007-01-15 17:24:19.402 015 18159.25 48.16 52687.92 88888.00 2007-01-15 17:24:19.902 015 18159.21 47.98 52687.97 88888.00 2007-01-15 17:24:20.402 015 18159.30 47.94 52687.94 88888.00 2007-01-15 17:24:20.902 015 18159.51 47.82 52687.89 88888.00 2007-01-15 17:24:21.402 015 18159.56 47.69 52687.88 88888.00 2007-01-15 17:24:21.902 015 18159.56 47.57 52687.86 88888.00 2007-01-15 17:24:22.402 015 18159.71 47.43 52687.91 88888.00 2007-01-15 17:24:22.902 015 18159.84 47.37 52687.96 88888.00 2007-01-15 17:24:23.402 015 18159.82 47.33 52687.94 88888.00 2007-01-15 17:24:23.902 015 18159.85 47.19 52687.98 88888.00 2007-01-15 17:24:24.402 015 18159.95 47.13 52688.05 88888.00 2007-01-15 17:24:24.902 015 18159.86 47.13 52688.05 88888.00 2007-01-15 17:24:25.402 015 18159.75 46.99 52688.06 88888.00 2007-01-15 17:24:25.902 015 18159.83 46.95 52687.97 88888.00 2007-01-15 17:24:26.402 015 18159.92 47.02 52687.92 88888.00 2007-01-15 17:24:26.902 015 18159.89 47.04 52687.90 88888.00 2007-01-15 17:24:27.402 015 18159.82 46.97 52687.97 88888.00 2007-01-15 17:24:27.902 015 18159.86 47.01 52688.10 88888.00 2007-01-15 17:24:28.402 015 18159.86 47.06 52688.09 88888.00 2007-01-15 17:24:28.902 015 18159.86 47.09 52688.01 88888.00 2007-01-15 17:24:29.402 015 18159.93 47.16 52688.00 88888.00 2007-01-15 17:24:29.902 015 18159.89 47.13 52687.96 88888.00 2007-01-15 17:24:30.402 015 18159.84 47.28 52687.93 88888.00 2007-01-15 17:24:30.902 015 18159.83 47.20 52687.91 88888.00 2007-01-15 17:24:31.402 015 18159.83 47.30 52687.89 88888.00 2007-01-15 17:24:31.902 015 18160.01 47.45 52687.93 88888.00 2007-01-15 17:24:32.402 015 18160.01 47.56 52687.87 88888.00 2007-01-15 17:24:32.902 015 18160.00 47.62 52687.76 88888.00 2007-01-15 17:24:33.402 015 18160.07 47.65 52687.79 88888.00 2007-01-15 17:24:33.902 015 18160.13 47.80 52687.71 88888.00 2007-01-15 17:24:34.402 015 18160.23 47.99 52687.67 88888.00 2007-01-15 17:24:34.902 015 18160.39 48.06 52687.66 88888.00 2007-01-15 17:24:35.402 015 18160.48 48.09 52687.64 88888.00 2007-01-15 17:24:35.902 015 18160.69 48.20 52687.69 88888.00 2007-01-15 17:24:36.402 015 18160.83 48.25 52687.66 88888.00 2007-01-15 17:24:36.902 015 18161.01 48.25 52687.67 88888.00 2007-01-15 17:24:37.402 015 18161.13 48.35 52687.63 88888.00 2007-01-15 17:24:37.902 015 18161.38 48.44 52687.63 88888.00 2007-01-15 17:24:38.402 015 18161.46 48.44 52687.67 88888.00 2007-01-15 17:24:38.902 015 18161.51 48.47 52687.63 88888.00 2007-01-15 17:24:39.402 015 18161.52 48.40 52687.56 88888.00 2007-01-15 17:24:39.902 015 18161.55 48.07 52687.51 88888.00 2007-01-15 17:24:40.402 015 18161.58 47.94 52687.50 88888.00 2007-01-15 17:24:40.902 015 18161.52 47.87 52687.53 88888.00 2007-01-15 17:24:41.402 015 18161.59 47.76 52687.57 88888.00 2007-01-15 17:24:41.902 015 18161.64 47.74 52687.61 88888.00 2007-01-15 17:24:42.399 015 18161.74 47.65 52687.55 88888.00 2007-01-15 17:24:42.909 015 18161.86 47.53 52687.51 88888.00 2007-01-15 17:24:43.409 015 18161.96 47.39 52687.51 88888.00 2007-01-15 17:24:43.909 015 18161.97 47.25 52687.46 88888.00 2007-01-15 17:24:44.409 015 18161.96 47.17 52687.45 88888.00 2007-01-15 17:24:44.909 015 18162.00 47.03 52687.55 88888.00 2007-01-15 17:24:45.409 015 18162.07 46.84 52687.58 88888.00 2007-01-15 17:24:45.909 015 18161.94 46.69 52687.56 88888.00 2007-01-15 17:24:46.409 015 18161.80 46.57 52687.56 88888.00 2007-01-15 17:24:46.909 015 18161.79 46.44 52687.59 88888.00 2007-01-15 17:24:47.409 015 18161.81 46.39 52687.58 88888.00 2007-01-15 17:24:47.909 015 18161.79 46.29 52687.61 88888.00 2007-01-15 17:24:48.409 015 18161.64 46.14 52687.80 88888.00 2007-01-15 17:24:48.909 015 18161.52 45.92 52687.87 88888.00 2007-01-15 17:24:49.409 015 18161.38 45.87 52687.74 88888.00 2007-01-15 17:24:49.909 015 18161.35 45.79 52687.81 88888.00 2007-01-15 17:24:50.409 015 18161.40 45.68 52687.90 88888.00 2007-01-15 17:24:50.909 015 18161.43 45.59 52687.90 88888.00 2007-01-15 17:24:51.409 015 18161.33 45.52 52687.94 88888.00 2007-01-15 17:24:51.909 015 18161.23 45.50 52687.98 88888.00 2007-01-15 17:24:52.409 015 18161.23 45.41 52687.96 88888.00 2007-01-15 17:24:52.909 015 18161.32 45.32 52688.00 88888.00 2007-01-15 17:24:53.409 015 18161.21 45.32 52687.97 88888.00 2007-01-15 17:24:53.909 015 18161.14 45.40 52687.89 88888.00 2007-01-15 17:24:54.409 015 18161.22 45.37 52687.85 88888.00 2007-01-15 17:24:54.909 015 18161.13 45.34 52687.92 88888.00 2007-01-15 17:24:55.409 015 18161.19 45.41 52688.04 88888.00 2007-01-15 17:24:55.909 015 18161.27 45.52 52688.02 88888.00 2007-01-15 17:24:56.409 015 18161.33 45.57 52687.96 88888.00 2007-01-15 17:24:56.909 015 18161.34 45.69 52687.91 88888.00 2007-01-15 17:24:57.409 015 18161.49 45.74 52687.78 88888.00 2007-01-15 17:24:57.909 015 18161.63 45.82 52687.76 88888.00 2007-01-15 17:24:58.409 015 18161.72 45.82 52687.73 88888.00 2007-01-15 17:24:58.909 015 18161.91 45.98 52687.55 88888.00 2007-01-15 17:24:59.409 015 18162.00 46.07 52687.55 88888.00 2007-01-15 17:24:59.909 015 18162.16 46.07 52687.55 88888.00 2007-01-15 17:25:00.409 015 18162.24 46.26 52687.52 88888.00 2007-01-15 17:25:00.909 015 18162.43 46.40 52687.52 88888.00 2007-01-15 17:25:01.409 015 18162.62 46.49 52687.39 88888.00 2007-01-15 17:25:01.909 015 18162.75 46.63 52687.33 88888.00 2007-01-15 17:25:02.409 015 18162.78 46.65 52687.32 88888.00 2007-01-15 17:25:02.909 015 18163.03 46.72 52687.27 88888.00 2007-01-15 17:25:03.409 015 18163.35 46.87 52687.28 88888.00 2007-01-15 17:25:03.909 015 18163.59 46.90 52687.24 88888.00 2007-01-15 17:25:04.409 015 18163.65 46.86 52687.12 88888.00 2007-01-15 17:25:04.909 015 18163.79 47.10 52687.09 88888.00 2007-01-15 17:25:05.409 015 18163.93 47.21 52687.10 88888.00 2007-01-15 17:25:05.909 015 18164.02 47.31 52687.12 88888.00 2007-01-15 17:25:06.409 015 18164.05 47.23 52687.11 88888.00 2007-01-15 17:25:06.909 015 18164.34 47.23 52687.05 88888.00 2007-01-15 17:25:07.409 015 18164.53 47.32 52687.04 88888.00 2007-01-15 17:25:07.909 015 18164.61 47.32 52687.06 88888.00 2007-01-15 17:25:08.409 015 18164.66 47.33 52687.09 88888.00 2007-01-15 17:25:08.909 015 18164.82 47.33 52687.17 88888.00 2007-01-15 17:25:09.409 015 18164.85 47.25 52687.20 88888.00 2007-01-15 17:25:09.909 015 18164.90 47.29 52687.21 88888.00 2007-01-15 17:25:10.409 015 18164.91 47.42 52687.23 88888.00 2007-01-15 17:25:10.909 015 18164.96 47.40 52687.22 88888.00 2007-01-15 17:25:11.409 015 18165.18 47.32 52687.27 88888.00 2007-01-15 17:25:11.909 015 18165.22 47.26 52687.27 88888.00 2007-01-15 17:25:12.409 015 18165.16 47.20 52687.36 88888.00 2007-01-15 17:25:12.909 015 18165.10 47.18 52687.38 88888.00 2007-01-15 17:25:13.409 015 18165.18 47.12 52687.44 88888.00 2007-01-15 17:25:13.909 015 18165.12 47.08 52687.63 88888.00 2007-01-15 17:25:14.409 015 18165.04 47.03 52687.64 88888.00 2007-01-15 17:25:14.909 015 18165.06 46.98 52687.70 88888.00 2007-01-15 17:25:15.409 015 18164.99 46.92 52687.75 88888.00 2007-01-15 17:25:15.909 015 18164.98 46.88 52687.74 88888.00 2007-01-15 17:25:16.409 015 18164.92 46.87 52687.78 88888.00 2007-01-15 17:25:16.909 015 18164.94 46.82 52687.84 88888.00 2007-01-15 17:25:17.409 015 18164.83 46.70 52687.88 88888.00 2007-01-15 17:25:17.909 015 18164.80 46.72 52687.93 88888.00 2007-01-15 17:25:18.409 015 18164.71 46.67 52688.04 88888.00 2007-01-15 17:25:18.909 015 18164.63 46.62 52688.06 88888.00 2007-01-15 17:25:19.409 015 18164.62 46.55 52688.22 88888.00 2007-01-15 17:25:19.909 015 18164.53 46.50 52688.25 88888.00 2007-01-15 17:25:20.409 015 18164.53 46.40 52688.13 88888.00 2007-01-15 17:25:20.909 015 18164.67 46.35 52688.12 88888.00 2007-01-15 17:25:21.409 015 18164.53 46.34 52688.06 88888.00 2007-01-15 17:25:21.909 015 18164.41 46.34 52688.10 88888.00 2007-01-15 17:25:22.409 015 18164.27 46.29 52688.22 88888.00 2007-01-15 17:25:22.909 015 18164.30 46.29 52688.14 88888.00 2007-01-15 17:25:23.409 015 18164.25 46.31 52688.17 88888.00 2007-01-15 17:25:23.909 015 18164.14 46.26 52688.16 88888.00 2007-01-15 17:25:24.409 015 18164.23 46.31 52688.21 88888.00 2007-01-15 17:25:24.909 015 18164.27 46.37 52688.08 88888.00 2007-01-15 17:25:25.409 015 18164.19 46.42 52688.10 88888.00 2007-01-15 17:25:25.909 015 18164.08 46.76 52688.23 88888.00 2007-01-15 17:25:26.409 015 18164.17 46.86 52688.27 88888.00 2007-01-15 17:25:26.909 015 18164.26 46.96 52688.36 88888.00 2007-01-15 17:25:27.409 015 18164.22 47.03 52688.33 88888.00 2007-01-15 17:25:27.909 015 18164.23 47.03 52688.43 88888.00 2007-01-15 17:25:28.409 015 18164.23 47.08 52688.54 88888.00 2007-01-15 17:25:28.909 015 18164.22 47.09 52688.43 88888.00 2007-01-15 17:25:29.409 015 18164.26 47.16 52688.32 88888.00 2007-01-15 17:25:29.909 015 18164.22 47.14 52688.28 88888.00 2007-01-15 17:25:30.409 015 18164.16 47.14 52688.31 88888.00 2007-01-15 17:25:30.909 015 18164.19 47.16 52688.42 88888.00 2007-01-15 17:25:31.409 015 18164.20 47.16 52688.52 88888.00 2007-01-15 17:25:31.909 015 18164.23 47.12 52688.48 88888.00 2007-01-15 17:25:32.409 015 18164.27 47.11 52688.42 88888.00 2007-01-15 17:25:32.909 015 18164.35 47.20 52688.47 88888.00 2007-01-15 17:25:33.409 015 18164.34 47.18 52688.61 88888.00 2007-01-15 17:25:33.909 015 18164.23 47.17 52688.47 88888.00 2007-01-15 17:25:34.409 015 18164.26 47.20 52688.43 88888.00 2007-01-15 17:25:34.909 015 18164.37 47.20 52688.40 88888.00 2007-01-15 17:25:35.409 015 18164.51 47.20 52688.46 88888.00 2007-01-15 17:25:35.909 015 18164.39 47.21 52688.51 88888.00 2007-01-15 17:25:36.409 015 18164.46 47.20 52688.49 88888.00 2007-01-15 17:25:36.909 015 18164.45 47.21 52688.35 88888.00 2007-01-15 17:25:37.409 015 18164.62 47.13 52688.34 88888.00 2007-01-15 17:25:37.909 015 18164.63 47.05 52688.50 88888.00 2007-01-15 17:25:38.409 015 18164.76 47.06 52688.59 88888.00 2007-01-15 17:25:38.909 015 18164.77 47.10 52688.57 88888.00 2007-01-15 17:25:39.409 015 18164.77 47.06 52688.60 88888.00 2007-01-15 17:25:39.909 015 18164.85 47.03 52688.45 88888.00 2007-01-15 17:25:40.409 015 18164.85 46.90 52688.44 88888.00 2007-01-15 17:25:40.909 015 18164.79 46.79 52688.58 88888.00 2007-01-15 17:25:41.409 015 18164.82 46.80 52688.58 88888.00 2007-01-15 17:25:41.909 015 18164.93 46.82 52688.57 88888.00 2007-01-15 17:25:42.409 015 18164.99 46.76 52688.58 88888.00 2007-01-15 17:25:42.909 015 18165.06 46.66 52688.72 88888.00 2007-01-15 17:25:43.409 015 18165.13 46.52 52688.72 88888.00 2007-01-15 17:25:43.909 015 18165.09 46.36 52688.71 88888.00 2007-01-15 17:25:44.409 015 18165.02 46.29 52688.78 88888.00 2007-01-15 17:25:44.909 015 18164.98 46.18 52688.84 88888.00 2007-01-15 17:25:45.409 015 18164.92 46.03 52688.78 88888.00 2007-01-15 17:25:45.909 015 18164.98 45.88 52688.81 88888.00 2007-01-15 17:25:46.409 015 18164.99 45.87 52688.92 88888.00 2007-01-15 17:25:46.909 015 18165.03 45.76 52688.91 88888.00 2007-01-15 17:25:47.409 015 18164.92 45.68 52688.87 88888.00 2007-01-15 17:25:47.909 015 18164.85 45.53 52688.98 88888.00 2007-01-15 17:25:48.409 015 18164.88 45.52 52688.95 88888.00 2007-01-15 17:25:48.909 015 18164.81 45.47 52688.96 88888.00 2007-01-15 17:25:49.409 015 18164.82 45.38 52688.95 88888.00 2007-01-15 17:25:49.909 015 18164.77 45.40 52689.07 88888.00 2007-01-15 17:25:50.409 015 18164.70 45.41 52689.15 88888.00 2007-01-15 17:25:50.909 015 18164.72 45.46 52689.08 88888.00 2007-01-15 17:25:51.409 015 18164.70 45.51 52689.18 88888.00 2007-01-15 17:25:51.909 015 18164.83 45.52 52689.29 88888.00 2007-01-15 17:25:52.409 015 18164.79 45.56 52689.29 88888.00 2007-01-15 17:25:52.909 015 18164.57 45.49 52689.29 88888.00 2007-01-15 17:25:53.409 015 18164.52 45.53 52689.19 88888.00 2007-01-15 17:25:53.909 015 18164.44 45.61 52689.28 88888.00 2007-01-15 17:25:54.409 015 18164.49 45.58 52689.36 88888.00 2007-01-15 17:25:54.909 015 18164.45 45.65 52689.39 88888.00 2007-01-15 17:25:55.409 015 18164.38 45.77 52689.49 88888.00 2007-01-15 17:25:55.909 015 18164.34 45.84 52689.37 88888.00 2007-01-15 17:25:56.409 015 18164.34 45.89 52689.24 88888.00 2007-01-15 17:25:56.909 015 18164.30 45.91 52689.31 88888.00 2007-01-15 17:25:57.409 015 18164.36 46.04 52689.35 88888.00 2007-01-15 17:25:57.909 015 18164.45 46.10 52689.44 88888.00 2007-01-15 17:25:58.409 015 18164.40 46.13 52689.38 88888.00 2007-01-15 17:25:58.909 015 18164.47 46.23 52689.28 88888.00 2007-01-15 17:25:59.409 015 18164.36 46.39 52689.38 88888.00 2007-01-15 17:25:59.909 015 18164.29 46.54 52689.35 88888.00 2007-01-15 17:26:00.409 015 18164.37 46.52 52689.35 88888.00 2007-01-15 17:26:00.909 015 18164.35 46.48 52689.35 88888.00 2007-01-15 17:26:01.409 015 18164.38 46.58 52689.40 88888.00 2007-01-15 17:26:01.909 015 18164.52 46.73 52689.49 88888.00 2007-01-15 17:26:02.409 015 18164.52 46.77 52689.49 88888.00 2007-01-15 17:26:02.909 015 18164.60 46.72 52689.45 88888.00 2007-01-15 17:26:03.409 015 18164.55 46.76 52689.40 88888.00 2007-01-15 17:26:03.909 015 18164.50 46.78 52689.42 88888.00 2007-01-15 17:26:04.409 015 18164.44 46.82 52689.48 88888.00 2007-01-15 17:26:04.909 015 18164.44 46.80 52689.38 88888.00 2007-01-15 17:26:05.409 015 18164.42 46.82 52689.47 88888.00 2007-01-15 17:26:05.909 015 18164.41 46.79 52689.54 88888.00 2007-01-15 17:26:06.409 015 18164.53 46.71 52689.42 88888.00 2007-01-15 17:26:06.909 015 18164.45 46.64 52689.40 88888.00 2007-01-15 17:26:07.409 015 18164.56 46.64 52689.32 88888.00 2007-01-15 17:26:07.909 015 18164.59 46.61 52689.35 88888.00 2007-01-15 17:26:08.409 015 18164.65 46.62 52689.41 88888.00 2007-01-15 17:26:08.909 015 18164.74 46.69 52689.61 88888.00 2007-01-15 17:26:09.409 015 18164.72 46.70 52689.62 88888.00 2007-01-15 17:26:09.909 015 18164.88 46.65 52689.59 88888.00 2007-01-15 17:26:10.409 015 18164.99 46.58 52689.58 88888.00 2007-01-15 17:26:10.909 015 18164.80 46.48 52689.55 88888.00 2007-01-15 17:26:11.409 015 18164.79 46.49 52689.59 88888.00 2007-01-15 17:26:11.909 015 18164.84 46.56 52689.51 88888.00 2007-01-15 17:26:12.409 015 18164.91 46.55 52689.51 88888.00 2007-01-15 17:26:12.909 015 18164.96 46.56 52689.60 88888.00 2007-01-15 17:26:13.409 015 18164.98 46.56 52689.67 88888.00 2007-01-15 17:26:13.909 015 18164.94 46.50 52689.65 88888.00 2007-01-15 17:26:14.409 015 18165.01 46.52 52689.67 88888.00 2007-01-15 17:26:14.909 015 18164.96 46.47 52689.73 88888.00 2007-01-15 17:26:15.409 015 18164.92 46.46 52689.68 88888.00 2007-01-15 17:26:15.909 015 18164.85 46.42 52689.56 88888.00 2007-01-15 17:26:16.409 015 18164.69 46.35 52689.66 88888.00 2007-01-15 17:26:16.909 015 18164.68 46.31 52689.88 88888.00 2007-01-15 17:26:17.409 015 18164.87 46.31 52689.94 88888.00 2007-01-15 17:26:17.909 015 18165.01 46.30 52689.94 88888.00 2007-01-15 17:26:18.409 015 18164.74 46.23 52689.93 88888.00 2007-01-15 17:26:18.909 015 18164.81 46.19 52689.91 88888.00 2007-01-15 17:26:19.409 015 18164.72 46.16 52689.88 88888.00 2007-01-15 17:26:19.909 015 18164.63 46.20 52689.87 88888.00 2007-01-15 17:26:20.409 015 18164.66 46.18 52689.86 88888.00 2007-01-15 17:26:20.909 015 18164.66 46.24 52689.85 88888.00 2007-01-15 17:26:21.409 015 18164.73 46.30 52689.86 88888.00 2007-01-15 17:26:21.909 015 18164.67 46.24 52689.98 88888.00 2007-01-15 17:26:22.409 015 18164.58 46.24 52689.98 88888.00 2007-01-15 17:26:22.909 015 18164.61 46.18 52690.00 88888.00 2007-01-15 17:26:23.409 015 18164.62 46.23 52689.96 88888.00 2007-01-15 17:26:23.909 015 18164.65 46.22 52689.95 88888.00 2007-01-15 17:26:24.409 015 18164.52 46.28 52690.02 88888.00 2007-01-15 17:26:24.909 015 18164.38 46.35 52690.11 88888.00 2007-01-15 17:26:25.409 015 18164.39 46.34 52690.17 88888.00 2007-01-15 17:26:25.909 015 18164.33 46.45 52690.16 88888.00 2007-01-15 17:26:26.409 015 18164.33 46.45 52690.16 88888.00 2007-01-15 17:26:26.909 015 18164.36 46.35 52690.32 88888.00 2007-01-15 17:26:27.409 015 18164.27 46.31 52690.29 88888.00 2007-01-15 17:26:27.909 015 18164.27 46.33 52690.32 88888.00 2007-01-15 17:26:28.409 015 18164.09 46.35 52690.46 88888.00 2007-01-15 17:26:28.909 015 18164.01 46.41 52690.42 88888.00 2007-01-15 17:26:29.409 015 18163.85 46.62 52690.31 88888.00 2007-01-15 17:26:29.909 015 18163.85 46.74 52690.32 88888.00 2007-01-15 17:26:30.409 015 18163.74 46.79 52690.26 88888.00 2007-01-15 17:26:30.909 015 18163.70 46.80 52690.26 88888.00 2007-01-15 17:26:31.409 015 18163.68 46.86 52690.31 88888.00 2007-01-15 17:26:31.909 015 18163.69 46.88 52690.37 88888.00 2007-01-15 17:26:32.409 015 18163.63 46.90 52690.49 88888.00 2007-01-15 17:26:32.909 015 18163.61 46.96 52690.51 88888.00 2007-01-15 17:26:33.409 015 18163.63 47.00 52690.55 88888.00 2007-01-15 17:26:33.909 015 18163.39 47.00 52690.49 88888.00 2007-01-15 17:26:34.409 015 18163.18 46.96 52690.48 88888.00 2007-01-15 17:26:34.909 015 18163.21 46.98 52690.42 88888.00 2007-01-15 17:26:35.409 015 18163.18 47.00 52690.52 88888.00 2007-01-15 17:26:35.909 015 18163.18 46.97 52690.45 88888.00 2007-01-15 17:26:36.409 015 18163.21 46.89 52690.29 88888.00 2007-01-15 17:26:36.909 015 18163.03 46.89 52690.34 88888.00 2007-01-15 17:26:37.409 015 18162.98 46.99 52690.36 88888.00 2007-01-15 17:26:37.909 015 18162.95 46.98 52690.51 88888.00 2007-01-15 17:26:38.409 015 18162.87 46.90 52690.55 88888.00 2007-01-15 17:26:38.909 015 18162.84 46.85 52690.48 88888.00 2007-01-15 17:26:39.409 015 18162.85 46.81 52690.47 88888.00 2007-01-15 17:26:39.909 015 18162.76 46.74 52690.59 88888.00 2007-01-15 17:26:40.409 015 18162.76 46.64 52690.60 88888.00 2007-01-15 17:26:40.909 015 18162.66 46.64 52690.52 88888.00 2007-01-15 17:26:41.409 015 18162.49 46.55 52690.57 88888.00 2007-01-15 17:26:41.909 015 18162.64 46.51 52690.65 88888.00 2007-01-15 17:26:42.409 015 18162.56 46.49 52690.68 88888.00 2007-01-15 17:26:42.909 015 18162.31 46.45 52690.66 88888.00 2007-01-15 17:26:43.409 015 18162.50 46.45 52690.69 88888.00 2007-01-15 17:26:43.909 015 18162.51 46.49 52690.71 88888.00 2007-01-15 17:26:44.409 015 18162.42 46.38 52690.72 88888.00 2007-01-15 17:26:44.909 015 18162.34 46.25 52690.74 88888.00 2007-01-15 17:26:45.409 015 18162.22 46.23 52690.84 88888.00 2007-01-15 17:26:45.909 015 18162.07 46.16 52690.93 88888.00 2007-01-15 17:26:46.409 015 18162.06 46.21 52690.95 88888.00 2007-01-15 17:26:46.909 015 18162.17 46.24 52690.93 88888.00 2007-01-15 17:26:47.409 015 18162.10 46.14 52690.88 88888.00 2007-01-15 17:26:47.909 015 18162.00 46.09 52690.77 88888.00 2007-01-15 17:26:48.409 015 18161.96 46.05 52690.66 88888.00 2007-01-15 17:26:48.909 015 18161.92 45.99 52690.66 88888.00 2007-01-15 17:26:49.409 015 18161.89 45.97 52690.76 88888.00 2007-01-15 17:26:49.909 015 18161.94 46.04 52690.95 88888.00 2007-01-15 17:26:50.409 015 18161.92 46.07 52690.96 88888.00 2007-01-15 17:26:50.909 015 18161.89 46.03 52690.76 88888.00 2007-01-15 17:26:51.409 015 18161.91 45.95 52690.75 88888.00 2007-01-15 17:26:51.909 015 18161.85 45.86 52690.88 88888.00 2007-01-15 17:26:52.409 015 18161.87 45.90 52690.84 88888.00 2007-01-15 17:26:52.909 015 18161.76 45.76 52690.72 88888.00 2007-01-15 17:26:53.409 015 18161.77 45.77 52690.72 88888.00 2007-01-15 17:26:53.909 015 18161.81 45.86 52690.79 88888.00 2007-01-15 17:26:54.409 015 18161.86 45.89 52690.75 88888.00 2007-01-15 17:26:54.909 015 18161.87 45.86 52690.63 88888.00 2007-01-15 17:26:55.409 015 18161.85 45.80 52690.63 88888.00 2007-01-15 17:26:55.909 015 18161.76 45.80 52690.51 88888.00 2007-01-15 17:26:56.409 015 18161.80 45.84 52690.45 88888.00 2007-01-15 17:26:56.909 015 18161.69 45.86 52690.44 88888.00 2007-01-15 17:26:57.409 015 18161.64 45.79 52690.46 88888.00 2007-01-15 17:26:57.909 015 18161.68 45.81 52690.59 88888.00 2007-01-15 17:26:58.409 015 18161.72 45.84 52690.59 88888.00 2007-01-15 17:26:58.909 015 18161.58 45.83 52690.58 88888.00 2007-01-15 17:26:59.409 015 18161.49 45.89 52690.44 88888.00 2007-01-15 17:26:59.909 015 18161.65 45.87 52690.32 88888.00 2007-01-15 17:27:00.409 015 18161.67 45.86 52690.25 88888.00 2007-01-15 17:27:00.909 015 18161.57 45.90 52690.24 88888.00 2007-01-15 17:27:01.409 015 18161.59 45.90 52690.24 88888.00 2007-01-15 17:27:01.909 015 18161.57 45.94 52690.32 88888.00 2007-01-15 17:27:02.409 015 18161.41 45.96 52690.35 88888.00 2007-01-15 17:27:02.909 015 18161.40 45.95 52690.38 88888.00 2007-01-15 17:27:03.409 015 18161.34 46.01 52690.57 88888.00 2007-01-15 17:27:03.909 015 18161.30 45.95 52690.58 88888.00 2007-01-15 17:27:04.409 015 18161.26 45.98 52690.59 88888.00 2007-01-15 17:27:04.909 015 18161.20 46.04 52690.49 88888.00 2007-01-15 17:27:05.409 015 18161.11 45.95 52690.58 88888.00 2007-01-15 17:27:05.909 015 18160.94 45.84 52690.61 88888.00 2007-01-15 17:27:06.409 015 18160.85 45.86 52690.56 88888.00 2007-01-15 17:27:06.909 015 18160.79 45.82 52690.54 88888.00 2007-01-15 17:27:07.409 015 18160.77 45.71 52690.57 88888.00 2007-01-15 17:27:07.909 015 18160.68 45.64 52690.44 88888.00 2007-01-15 17:27:08.409 015 18160.62 45.59 52690.37 88888.00 2007-01-15 17:27:08.909 015 18160.48 45.50 52690.51 88888.00 2007-01-15 17:27:09.409 015 18160.44 45.39 52690.59 88888.00 2007-01-15 17:27:09.909 015 18160.33 45.30 52690.47 88888.00 2007-01-15 17:27:10.409 015 18160.15 45.23 52690.48 88888.00 2007-01-15 17:27:10.909 015 18159.94 45.17 52690.51 88888.00 2007-01-15 17:27:11.409 015 18159.90 45.19 52690.38 88888.00 2007-01-15 17:27:11.909 015 18159.89 45.16 52690.41 88888.00 2007-01-15 17:27:12.409 015 18159.89 45.07 52690.37 88888.00 2007-01-15 17:27:12.909 015 18159.84 44.94 52690.38 88888.00 2007-01-15 17:27:13.409 015 18159.66 44.83 52690.37 88888.00 2007-01-15 17:27:13.909 015 18159.61 44.76 52690.40 88888.00 2007-01-15 17:27:14.409 015 18159.55 44.71 52690.31 88888.00 2007-01-15 17:27:14.909 015 18159.46 44.81 52690.19 88888.00 2007-01-15 17:27:15.409 015 18159.46 44.77 52690.18 88888.00 2007-01-15 17:27:15.909 015 18159.50 44.64 52690.17 88888.00 2007-01-15 17:27:16.409 015 18159.48 44.61 52690.09 88888.00 2007-01-15 17:27:16.909 015 18159.38 44.59 52690.11 88888.00 2007-01-15 17:27:17.409 015 18159.35 44.45 52690.21 88888.00 2007-01-15 17:27:17.909 015 18159.21 44.46 52690.17 88888.00 2007-01-15 17:27:18.409 015 18159.25 44.50 52690.06 88888.00 2007-01-15 17:27:18.909 015 18159.21 44.52 52690.00 88888.00 2007-01-15 17:27:19.409 015 18159.23 44.57 52690.05 88888.00 2007-01-15 17:27:19.909 015 18159.17 44.66 52689.97 88888.00 2007-01-15 17:27:20.409 015 18159.20 44.65 52689.94 88888.00 2007-01-15 17:27:20.909 015 18159.26 44.71 52689.94 88888.00 2007-01-15 17:27:21.409 015 18159.30 44.72 52689.96 88888.00 2007-01-15 17:27:21.909 015 18159.42 44.66 52690.00 88888.00 2007-01-15 17:27:22.409 015 18159.31 44.61 52690.00 88888.00 2007-01-15 17:27:22.909 015 18159.25 44.69 52689.91 88888.00 2007-01-15 17:27:23.409 015 18159.30 44.78 52689.75 88888.00 2007-01-15 17:27:23.909 015 18159.34 44.80 52689.72 88888.00 2007-01-15 17:27:24.409 015 18159.31 44.85 52689.72 88888.00 2007-01-15 17:27:24.909 015 18159.30 44.88 52689.70 88888.00 2007-01-15 17:27:25.409 015 18159.44 45.02 52689.82 88888.00 2007-01-15 17:27:25.909 015 18159.47 44.98 52689.67 88888.00 2007-01-15 17:27:26.409 015 18159.68 45.10 52689.51 88888.00 2007-01-15 17:27:26.909 015 18159.78 45.17 52689.50 88888.00 2007-01-15 17:27:27.409 015 18159.77 45.21 52689.59 88888.00 2007-01-15 17:27:27.909 015 18159.75 45.22 52689.56 88888.00 2007-01-15 17:27:28.409 015 18159.83 45.28 52689.50 88888.00 2007-01-15 17:27:28.909 015 18159.88 45.37 52689.50 88888.00 2007-01-15 17:27:29.409 015 18159.86 45.42 52689.61 88888.00 2007-01-15 17:27:29.909 015 18160.04 45.45 52689.62 88888.00 2007-01-15 17:27:30.409 015 18160.23 45.48 52689.60 88888.00 2007-01-15 17:27:30.909 015 18160.33 45.56 52689.48 88888.00 2007-01-15 17:27:31.409 015 18160.32 45.58 52689.40 88888.00 2007-01-15 17:27:31.909 015 18160.46 45.67 52689.38 88888.00 2007-01-15 17:27:32.409 015 18160.62 45.75 52689.33 88888.00 2007-01-15 17:27:32.909 015 18160.68 45.76 52689.30 88888.00 2007-01-15 17:27:33.409 015 18160.69 45.80 52689.25 88888.00 2007-01-15 17:27:33.909 015 18160.65 45.85 52689.20 88888.00 2007-01-15 17:27:34.409 015 18160.66 45.92 52689.12 88888.00 2007-01-15 17:27:34.909 015 18160.76 45.96 52689.17 88888.00 2007-01-15 17:27:35.409 015 18160.86 46.02 52689.21 88888.00 2007-01-15 17:27:35.909 015 18160.92 46.12 52689.19 88888.00 2007-01-15 17:27:36.409 015 18160.99 46.12 52689.14 88888.00 2007-01-15 17:27:36.909 015 18161.02 46.18 52689.06 88888.00 2007-01-15 17:27:37.409 015 18161.10 46.25 52689.02 88888.00 2007-01-15 17:27:37.909 015 18161.10 46.25 52689.00 88888.00 2007-01-15 17:27:38.409 015 18161.20 46.25 52689.03 88888.00 2007-01-15 17:27:38.909 015 18161.30 46.34 52689.01 88888.00 2007-01-15 17:27:39.409 015 18161.19 46.52 52689.02 88888.00 2007-01-15 17:27:39.909 015 18161.12 46.53 52689.15 88888.00 2007-01-15 17:27:40.409 015 18161.15 46.58 52689.22 88888.00 2007-01-15 17:27:40.909 015 18161.19 46.62 52689.13 88888.00 2007-01-15 17:27:41.409 015 18161.19 46.62 52689.16 88888.00 2007-01-15 17:27:41.909 015 18161.23 46.63 52689.22 88888.00 2007-01-15 17:27:42.409 015 18161.10 46.59 52689.12 88888.00 2007-01-15 17:27:42.909 015 18161.13 46.59 52689.13 88888.00 2007-01-15 17:27:43.409 015 18161.12 46.67 52689.21 88888.00 2007-01-15 17:27:43.909 015 18161.10 46.69 52689.22 88888.00 2007-01-15 17:27:44.409 015 18161.16 46.70 52689.30 88888.00 2007-01-15 17:27:44.909 015 18160.99 46.68 52689.38 88888.00 2007-01-15 17:27:45.409 015 18161.03 46.69 52689.42 88888.00 2007-01-15 17:27:45.909 015 18160.92 46.69 52689.39 88888.00 2007-01-15 17:27:46.409 015 18160.90 46.67 52689.38 88888.00 2007-01-15 17:27:46.909 015 18160.87 46.62 52689.39 88888.00 2007-01-15 17:27:47.409 015 18160.85 46.64 52689.37 88888.00 2007-01-15 17:27:47.909 015 18160.83 46.65 52689.26 88888.00 2007-01-15 17:27:48.409 015 18160.66 46.62 52689.28 88888.00 2007-01-15 17:27:48.909 015 18160.68 46.53 52689.28 88888.00 2007-01-15 17:27:49.409 015 18160.64 46.48 52689.27 88888.00 2007-01-15 17:27:49.909 015 18160.60 46.48 52689.18 88888.00 2007-01-15 17:27:50.409 015 18160.76 46.37 52689.17 88888.00 2007-01-15 17:27:50.909 015 18160.64 46.29 52689.28 88888.00 2007-01-15 17:27:51.409 015 18160.62 46.29 52689.39 88888.00 2007-01-15 17:27:51.909 015 18160.58 46.04 52689.40 88888.00 2007-01-15 17:27:52.409 015 18160.64 45.97 52689.45 88888.00 2007-01-15 17:27:52.909 015 18160.56 45.97 52689.48 88888.00 2007-01-15 17:27:53.409 015 18160.54 45.94 52689.38 88888.00 2007-01-15 17:27:53.909 015 18160.56 45.90 52689.25 88888.00 2007-01-15 17:27:54.409 015 18160.59 45.79 52689.21 88888.00 2007-01-15 17:27:54.909 015 18160.57 45.83 52689.16 88888.00 2007-01-15 17:27:55.409 015 18160.45 45.87 52689.16 88888.00 2007-01-15 17:27:55.909 015 18160.37 45.86 52689.21 88888.00 2007-01-15 17:27:56.409 015 18160.35 45.79 52689.21 88888.00 2007-01-15 17:27:56.909 015 18160.35 45.65 52689.19 88888.00 2007-01-15 17:27:57.409 015 18160.29 45.54 52689.13 88888.00 2007-01-15 17:27:57.909 015 18160.38 45.56 52689.14 88888.00 2007-01-15 17:27:58.409 015 18160.40 45.56 52689.00 88888.00 2007-01-15 17:27:58.909 015 18160.43 45.51 52688.94 88888.00 2007-01-15 17:27:59.409 015 18160.72 45.37 52688.94 88888.00 2007-01-15 17:27:59.909 015 18160.89 45.37 52688.87 88888.00 2007-01-15 17:28:00.409 015 18160.90 45.36 52688.89 88888.00 2007-01-15 17:28:00.909 015 18160.88 45.28 52688.89 88888.00 2007-01-15 17:28:01.409 015 18161.09 45.30 52688.77 88888.00 2007-01-15 17:28:01.909 015 18161.12 45.26 52688.72 88888.00 2007-01-15 17:28:02.409 015 18161.11 45.31 52688.74 88888.00 2007-01-15 17:28:02.909 015 18161.33 45.26 52688.74 88888.00 2007-01-15 17:28:03.409 015 18161.53 45.20 52688.55 88888.00 2007-01-15 17:28:03.909 015 18161.64 45.17 52688.46 88888.00 2007-01-15 17:28:04.409 015 18161.80 45.13 52688.40 88888.00 2007-01-15 17:28:04.909 015 18161.86 45.16 52688.29 88888.00 2007-01-15 17:28:05.409 015 18162.11 45.17 52688.24 88888.00 2007-01-15 17:28:05.909 015 18162.22 45.15 52688.22 88888.00 2007-01-15 17:28:06.409 015 18162.42 45.20 52688.24 88888.00 2007-01-15 17:28:06.909 015 18162.41 45.17 52688.32 88888.00 2007-01-15 17:28:07.409 015 18162.49 45.21 52688.34 88888.00 2007-01-15 17:28:07.909 015 18162.61 45.15 52688.26 88888.00 2007-01-15 17:28:08.409 015 18162.76 45.19 52688.22 88888.00 2007-01-15 17:28:08.909 015 18162.92 45.17 52688.31 88888.00 2007-01-15 17:28:09.409 015 18162.95 45.24 52688.28 88888.00 2007-01-15 17:28:09.909 015 18163.00 45.29 52688.23 88888.00 2007-01-15 17:28:10.409 015 18163.05 45.38 52688.37 88888.00 2007-01-15 17:28:10.909 015 18163.14 45.38 52688.42 88888.00 2007-01-15 17:28:11.409 015 18163.26 45.36 52688.37 88888.00 2007-01-15 17:28:11.909 015 18163.42 45.40 52688.35 88888.00 2007-01-15 17:28:12.409 015 18163.58 45.40 52688.35 88888.00 2007-01-15 17:28:12.909 015 18163.77 45.34 52688.35 88888.00 2007-01-15 17:28:13.409 015 18163.93 45.39 52688.31 88888.00 2007-01-15 17:28:13.909 015 18163.86 45.35 52688.34 88888.00 2007-01-15 17:28:14.409 015 18163.91 45.23 52688.32 88888.00 2007-01-15 17:28:14.909 015 18163.97 45.16 52688.34 88888.00 2007-01-15 17:28:15.409 015 18164.07 45.11 52688.31 88888.00 2007-01-15 17:28:15.909 015 18164.16 45.12 52688.34 88888.00 2007-01-15 17:28:16.409 015 18164.24 45.17 52688.37 88888.00 2007-01-15 17:28:16.909 015 18164.67 45.22 52688.33 88888.00 2007-01-15 17:28:17.409 015 18164.89 45.23 52688.31 88888.00 2007-01-15 17:28:17.909 015 18164.70 45.19 52688.35 88888.00 2007-01-15 17:28:18.409 015 18164.30 45.12 52688.38 88888.00 2007-01-15 17:28:18.909 015 18164.40 45.14 52688.43 88888.00 2007-01-15 17:28:19.409 015 18164.41 45.08 52688.56 88888.00 2007-01-15 17:28:19.909 015 18164.36 45.02 52688.64 88888.00 2007-01-15 17:28:20.409 015 18164.38 45.07 52688.62 88888.00 2007-01-15 17:28:20.909 015 18164.33 45.05 52688.70 88888.00 2007-01-15 17:28:21.409 015 18164.30 45.09 52688.66 88888.00 2007-01-15 17:28:21.909 015 18164.37 45.17 52688.78 88888.00 2007-01-15 17:28:22.409 015 18164.34 45.31 52688.87 88888.00 2007-01-15 17:28:22.909 015 18164.25 45.37 52688.77 88888.00 2007-01-15 17:28:23.409 015 18164.29 45.40 52688.85 88888.00 2007-01-15 17:28:23.909 015 18164.20 45.44 52688.92 88888.00 2007-01-15 17:28:24.409 015 18164.13 45.49 52688.91 88888.00 2007-01-15 17:28:24.909 015 18164.18 45.57 52688.79 88888.00 2007-01-15 17:28:25.409 015 18164.13 45.64 52688.86 88888.00 2007-01-15 17:28:25.909 015 18164.01 45.75 52689.00 88888.00 2007-01-15 17:28:26.409 015 18163.89 45.85 52689.04 88888.00 2007-01-15 17:28:26.909 015 18163.73 45.88 52689.08 88888.00 2007-01-15 17:28:27.409 015 18163.68 45.87 52689.19 88888.00 2007-01-15 17:28:27.909 015 18163.70 45.95 52689.28 88888.00 2007-01-15 17:28:28.409 015 18163.51 46.08 52689.33 88888.00 2007-01-15 17:28:28.909 015 18163.50 46.11 52689.37 88888.00 2007-01-15 17:28:29.409 015 18163.42 46.12 52689.30 88888.00 2007-01-15 17:28:29.909 015 18163.30 46.13 52689.39 88888.00 2007-01-15 17:28:30.409 015 18163.27 46.13 52689.54 88888.00 2007-01-15 17:28:30.909 015 18163.37 46.19 52689.51 88888.00 2007-01-15 17:28:31.409 015 18163.11 46.24 52689.44 88888.00 2007-01-15 17:28:31.909 015 18162.99 46.36 52689.49 88888.00 2007-01-15 17:28:32.409 015 18163.00 46.42 52689.55 88888.00 2007-01-15 17:28:32.909 015 18162.90 46.42 52689.60 88888.00 2007-01-15 17:28:33.409 015 18162.84 46.33 52689.66 88888.00 2007-01-15 17:28:33.909 015 18162.82 46.43 52689.84 88888.00 2007-01-15 17:28:34.409 015 18162.89 46.45 52689.76 88888.00 2007-01-15 17:28:34.909 015 18162.82 46.47 52689.68 88888.00 2007-01-15 17:28:35.409 015 18162.65 46.51 52689.62 88888.00 2007-01-15 17:28:35.909 015 18162.57 46.55 52689.72 88888.00 2007-01-15 17:28:36.409 015 18162.52 46.59 52689.85 88888.00 2007-01-15 17:28:36.909 015 18162.53 46.63 52689.86 88888.00 2007-01-15 17:28:37.409 015 18162.74 46.61 52689.82 88888.00 2007-01-15 17:28:37.909 015 18162.65 46.57 52689.86 88888.00 2007-01-15 17:28:38.409 015 18162.51 46.64 52689.83 88888.00 2007-01-15 17:28:38.909 015 18162.46 46.65 52689.76 88888.00 2007-01-15 17:28:39.409 015 18162.34 46.62 52689.65 88888.00 2007-01-15 17:28:39.909 015 18162.41 46.54 52689.64 88888.00 2007-01-15 17:28:40.409 015 18162.41 46.41 52689.59 88888.00 2007-01-15 17:28:40.909 015 18162.38 46.44 52689.56 88888.00 2007-01-15 17:28:41.409 015 18162.27 46.42 52689.66 88888.00 2007-01-15 17:28:41.909 015 18162.23 46.39 52689.72 88888.00 2007-01-15 17:28:42.409 015 18162.20 46.41 52689.70 88888.00 2007-01-15 17:28:42.909 015 18162.18 46.39 52689.67 88888.00 2007-01-15 17:28:43.409 015 18162.21 46.42 52689.49 88888.00 2007-01-15 17:28:43.909 015 18162.35 46.41 52689.56 88888.00 2007-01-15 17:28:44.409 015 18162.25 46.29 52689.53 88888.00 2007-01-15 17:28:44.909 015 18162.13 46.29 52689.63 88888.00 2007-01-15 17:28:45.409 015 18162.14 46.25 52689.70 88888.00 2007-01-15 17:28:45.909 015 18162.02 46.23 52689.63 88888.00 2007-01-15 17:28:46.409 015 18161.94 46.25 52689.65 88888.00 2007-01-15 17:28:46.909 015 18161.92 46.28 52689.62 88888.00 2007-01-15 17:28:47.409 015 18161.89 46.22 52689.80 88888.00 2007-01-15 17:28:47.909 015 18161.84 46.26 52689.70 88888.00 2007-01-15 17:28:48.409 015 18161.72 46.20 52689.66 88888.00 2007-01-15 17:28:48.909 015 18161.66 46.11 52689.72 88888.00 2007-01-15 17:28:49.409 015 18161.53 46.05 52689.68 88888.00 2007-01-15 17:28:49.909 015 18161.52 46.12 52689.74 88888.00 2007-01-15 17:28:50.409 015 18161.62 46.12 52689.75 88888.00 2007-01-15 17:28:50.909 015 18161.69 46.06 52689.77 88888.00 2007-01-15 17:28:51.409 015 18161.66 46.08 52689.85 88888.00 2007-01-15 17:28:51.909 015 18161.57 46.12 52689.95 88888.00 2007-01-15 17:28:52.409 015 18161.54 46.15 52689.99 88888.00 2007-01-15 17:28:52.909 015 18161.49 46.28 52689.83 88888.00 2007-01-15 17:28:53.409 015 18161.42 46.38 52689.73 88888.00 2007-01-15 17:28:53.909 015 18161.53 46.43 52689.75 88888.00 2007-01-15 17:28:54.409 015 18161.55 46.49 52689.83 88888.00 2007-01-15 17:28:54.909 015 18161.63 46.48 52689.79 88888.00 2007-01-15 17:28:55.409 015 18161.55 46.52 52689.85 88888.00 2007-01-15 17:28:55.909 015 18161.58 46.59 52689.91 88888.00 2007-01-15 17:28:56.409 015 18161.70 46.68 52689.95 88888.00 2007-01-15 17:28:56.909 015 18161.75 46.63 52689.97 88888.00 2007-01-15 17:28:57.409 015 18161.74 46.65 52690.11 88888.00 2007-01-15 17:28:57.909 015 18161.85 46.69 52690.10 88888.00 2007-01-15 17:28:58.409 015 18161.79 46.70 52690.12 88888.00 2007-01-15 17:28:58.909 015 18161.72 46.78 52690.11 88888.00 2007-01-15 17:28:59.409 015 18161.79 46.78 52690.03 88888.00 2007-01-15 17:28:59.909 015 18161.75 46.75 52690.14 88888.00 2007-01-15 17:29:00.409 015 18161.77 46.77 52690.20 88888.00 2007-01-15 17:29:00.909 015 18161.76 46.75 52690.22 88888.00 2007-01-15 17:29:01.409 015 18161.64 46.69 52690.19 88888.00 2007-01-15 17:29:01.909 015 18161.57 46.58 52690.12 88888.00 2007-01-15 17:29:02.409 015 18161.66 46.51 52690.19 88888.00 2007-01-15 17:29:02.909 015 18161.61 46.43 52690.18 88888.00 2007-01-15 17:29:03.409 015 18161.54 46.42 52690.19 88888.00 2007-01-15 17:29:03.909 015 18161.56 46.37 52690.23 88888.00 2007-01-15 17:29:04.409 015 18161.44 46.26 52690.20 88888.00 2007-01-15 17:29:04.909 015 18161.38 46.12 52690.10 88888.00 2007-01-15 17:29:05.409 015 18161.35 46.01 52690.17 88888.00 2007-01-15 17:29:05.909 015 18161.14 45.89 52690.22 88888.00 2007-01-15 17:29:06.409 015 18161.10 45.74 52690.31 88888.00 2007-01-15 17:29:06.909 015 18160.96 45.67 52690.32 88888.00 2007-01-15 17:29:07.409 015 18160.83 45.57 52690.24 88888.00 2007-01-15 17:29:07.909 015 18160.76 45.45 52690.26 88888.00 2007-01-15 17:29:08.409 015 18160.59 45.28 52690.24 88888.00 2007-01-15 17:29:08.909 015 18160.49 45.08 52690.34 88888.00 2007-01-15 17:29:09.409 015 18160.48 45.06 52690.38 88888.00 2007-01-15 17:29:09.909 015 18160.39 44.98 52690.41 88888.00 2007-01-15 17:29:10.409 015 18160.20 44.91 52690.43 88888.00 2007-01-15 17:29:10.909 015 18160.05 44.76 52690.44 88888.00 2007-01-15 17:29:11.409 015 18159.89 44.65 52690.44 88888.00 2007-01-15 17:29:11.909 015 18159.85 44.61 52690.49 88888.00 2007-01-15 17:29:12.409 015 18159.73 44.52 52690.49 88888.00 2007-01-15 17:29:12.909 015 18159.61 44.50 52690.38 88888.00 2007-01-15 17:29:13.409 015 18159.49 44.54 52690.38 88888.00 2007-01-15 17:29:13.909 015 18159.47 44.55 52690.47 88888.00 2007-01-15 17:29:14.409 015 18159.46 44.47 52690.53 88888.00 2007-01-15 17:29:14.909 015 18159.37 44.42 52690.55 88888.00 2007-01-15 17:29:15.409 015 18159.30 44.39 52690.38 88888.00 2007-01-15 17:29:15.909 015 18159.20 44.35 52690.40 88888.00 2007-01-15 17:29:16.409 015 18159.17 44.37 52690.34 88888.00 2007-01-15 17:29:16.909 015 18159.09 44.32 52690.36 88888.00 2007-01-15 17:29:17.409 015 18159.05 44.40 52690.36 88888.00 2007-01-15 17:29:17.909 015 18158.95 44.47 52690.29 88888.00 2007-01-15 17:29:18.409 015 18159.05 44.52 52690.28 88888.00 2007-01-15 17:29:18.909 015 18158.97 44.50 52690.34 88888.00 2007-01-15 17:29:19.409 015 18158.96 44.52 52690.22 88888.00 2007-01-15 17:29:19.909 015 18158.98 44.56 52690.14 88888.00 2007-01-15 17:29:20.409 015 18158.90 44.56 52690.11 88888.00 2007-01-15 17:29:20.909 015 18158.73 44.58 52690.08 88888.00 2007-01-15 17:29:21.409 015 18158.72 44.56 52690.06 88888.00 2007-01-15 17:29:21.909 015 18158.79 44.65 52690.14 88888.00 2007-01-15 17:29:22.409 015 18158.79 44.66 52690.10 88888.00 2007-01-15 17:29:22.909 015 18158.72 44.63 52690.12 88888.00 2007-01-15 17:29:23.409 015 18158.65 44.59 52690.09 88888.00 2007-01-15 17:29:23.909 015 18158.48 44.66 52690.02 88888.00 2007-01-15 17:29:24.409 015 18158.42 44.65 52690.07 88888.00 2007-01-15 17:29:24.909 015 18158.36 44.74 52690.05 88888.00 2007-01-15 17:29:25.409 015 18158.21 44.70 52690.00 88888.00 2007-01-15 17:29:25.909 015 18158.16 44.72 52690.09 88888.00 2007-01-15 17:29:26.409 015 18158.20 44.67 52690.16 88888.00 2007-01-15 17:29:26.909 015 18158.14 44.59 52690.18 88888.00 2007-01-15 17:29:27.409 015 18158.14 44.56 52690.05 88888.00 2007-01-15 17:29:27.909 015 18157.95 44.51 52690.11 88888.00 2007-01-15 17:29:28.409 015 18157.79 44.47 52690.23 88888.00 2007-01-15 17:29:28.909 015 18157.76 44.42 52690.23 88888.00 2007-01-15 17:29:29.409 015 18157.65 44.32 52690.21 88888.00 2007-01-15 17:29:29.909 015 18157.55 44.23 52690.20 88888.00 2007-01-15 17:29:30.409 015 18157.42 44.20 52690.25 88888.00 2007-01-15 17:29:30.909 015 18157.34 44.15 52690.22 88888.00 2007-01-15 17:29:31.409 015 18157.17 44.13 52690.25 88888.00 2007-01-15 17:29:31.909 015 18157.05 44.08 52690.26 88888.00 2007-01-15 17:29:32.409 015 18156.96 44.03 52690.18 88888.00 2007-01-15 17:29:32.909 015 18156.91 43.96 52690.08 88888.00 2007-01-15 17:29:33.409 015 18156.87 43.91 52690.00 88888.00 2007-01-15 17:29:33.909 015 18156.90 43.95 52690.01 88888.00 2007-01-15 17:29:34.409 015 18156.81 44.01 52690.07 88888.00 2007-01-15 17:29:34.909 015 18156.71 43.96 52690.03 88888.00 2007-01-15 17:29:35.409 015 18156.73 43.83 52690.00 88888.00 2007-01-15 17:29:35.909 015 18156.73 43.77 52690.07 88888.00 2007-01-15 17:29:36.409 015 18156.64 43.75 52690.05 88888.00 2007-01-15 17:29:36.909 015 18156.60 43.78 52690.03 88888.00 2007-01-15 17:29:37.409 015 18156.60 43.73 52689.91 88888.00 2007-01-15 17:29:37.909 015 18156.73 43.70 52689.88 88888.00 2007-01-15 17:29:38.409 015 18156.21 43.73 52689.91 88888.00 2007-01-15 17:29:38.909 015 18155.87 43.64 52689.90 88888.00 2007-01-15 17:29:39.409 015 18156.44 43.57 52689.91 88888.00 2007-01-15 17:29:39.909 015 18156.60 43.56 52689.95 88888.00 2007-01-15 17:29:40.409 015 18156.52 43.56 52689.89 88888.00 2007-01-15 17:29:40.909 015 18156.57 43.41 52689.87 88888.00 2007-01-15 17:29:41.409 015 18156.51 43.23 52689.83 88888.00 2007-01-15 17:29:41.909 015 18156.49 43.17 52689.87 88888.00 2007-01-15 17:29:42.409 015 18156.58 43.14 52689.99 88888.00 2007-01-15 17:29:42.909 015 18156.63 43.08 52689.93 88888.00 2007-01-15 17:29:43.409 015 18156.65 43.00 52689.94 88888.00 2007-01-15 17:29:43.909 015 18156.40 43.00 52689.90 88888.00 2007-01-15 17:29:44.409 015 18155.66 42.85 52689.86 88888.00 2007-01-15 17:29:44.909 015 18155.59 42.81 52689.95 88888.00 2007-01-15 17:29:45.409 015 18156.14 42.72 52689.95 88888.00 2007-01-15 17:29:45.909 015 18156.30 42.67 52689.82 88888.00 2007-01-15 17:29:46.409 015 18156.22 42.65 52689.74 88888.00 2007-01-15 17:29:46.909 015 18156.24 42.57 52689.74 88888.00 2007-01-15 17:29:47.409 015 18156.15 42.51 52689.78 88888.00 2007-01-15 17:29:47.909 015 18156.11 42.55 52689.76 88888.00 2007-01-15 17:29:48.409 015 18156.08 42.43 52689.76 88888.00 2007-01-15 17:29:48.909 015 18155.84 42.38 52689.83 88888.00 2007-01-15 17:29:49.409 015 18155.81 42.35 52689.89 88888.00 2007-01-15 17:29:49.909 015 18155.84 42.30 52689.95 88888.00 2007-01-15 17:29:50.409 015 18155.82 42.16 52689.99 88888.00 2007-01-15 17:29:50.909 015 18155.65 42.05 52689.96 88888.00 2007-01-15 17:29:51.409 015 18155.54 42.04 52689.91 88888.00 2007-01-15 17:29:51.909 015 18155.56 41.97 52689.83 88888.00 2007-01-15 17:29:52.409 015 18155.57 41.87 52689.73 88888.00 2007-01-15 17:29:52.909 015 18155.48 41.83 52689.76 88888.00 2007-01-15 17:29:53.409 015 18155.49 41.78 52689.70 88888.00 2007-01-15 17:29:53.909 015 18155.51 41.75 52689.74 88888.00 2007-01-15 17:29:54.409 015 18155.45 41.74 52689.72 88888.00 2007-01-15 17:29:54.909 015 18155.40 41.61 52689.64 88888.00 2007-01-15 17:29:55.409 015 18155.42 41.52 52689.56 88888.00 2007-01-15 17:29:55.909 015 18155.46 41.50 52689.48 88888.00 2007-01-15 17:29:56.409 015 18155.28 41.45 52689.36 88888.00 2007-01-15 17:29:56.909 015 18155.16 41.42 52689.29 88888.00 2007-01-15 17:29:57.409 015 18155.25 41.41 52689.32 88888.00 2007-01-15 17:29:57.909 015 18155.37 41.34 52689.31 88888.00 2007-01-15 17:29:58.409 015 18155.44 41.23 52689.22 88888.00 2007-01-15 17:29:58.909 015 18155.42 41.22 52689.15 88888.00 2007-01-15 17:29:59.409 015 18155.42 41.22 52689.22 88888.00 2007-01-15 17:29:59.909 015 18155.48 41.12 52689.21 88888.00 2007-01-15 17:30:00.409 015 18155.50 41.18 52689.15 88888.00 2007-01-15 17:30:00.909 015 18155.46 41.14 52689.08 88888.00 2007-01-15 17:30:01.409 015 18155.44 41.03 52689.04 88888.00 2007-01-15 17:30:01.909 015 18155.58 40.94 52689.01 88888.00 2007-01-15 17:30:02.409 015 18155.61 40.97 52689.02 88888.00 2007-01-15 17:30:02.909 015 18155.58 40.99 52689.02 88888.00 2007-01-15 17:30:03.409 015 18155.64 40.96 52689.01 88888.00 2007-01-15 17:30:03.909 015 18155.64 40.98 52688.94 88888.00 2007-01-15 17:30:04.409 015 18155.65 40.97 52688.86 88888.00 2007-01-15 17:30:04.909 015 18155.54 40.96 52688.98 88888.00 2007-01-15 17:30:05.409 015 18155.50 41.01 52689.00 88888.00 2007-01-15 17:30:05.909 015 18155.56 41.05 52688.97 88888.00 2007-01-15 17:30:06.409 015 18155.71 41.01 52688.97 88888.00 2007-01-15 17:30:06.909 015 18155.57 41.03 52688.94 88888.00 2007-01-15 17:30:07.409 015 18155.55 41.00 52688.85 88888.00 2007-01-15 17:30:07.909 015 18155.59 41.00 52688.80 88888.00 2007-01-15 17:30:08.409 015 18155.49 41.03 52688.81 88888.00 2007-01-15 17:30:08.909 015 18155.42 41.03 52688.85 88888.00 2007-01-15 17:30:09.409 015 18155.40 41.00 52688.94 88888.00 2007-01-15 17:30:09.909 015 18155.42 40.95 52688.86 88888.00 2007-01-15 17:30:10.409 015 18155.45 40.92 52688.94 88888.00 2007-01-15 17:30:10.909 015 18155.55 40.88 52688.92 88888.00 2007-01-15 17:30:11.409 015 18155.62 40.84 52688.91 88888.00 2007-01-15 17:30:11.909 015 18155.46 40.88 52688.91 88888.00 2007-01-15 17:30:12.409 015 18155.42 40.79 52688.95 88888.00 2007-01-15 17:30:12.909 015 18155.37 40.76 52688.96 88888.00 2007-01-15 17:30:13.409 015 18155.32 40.74 52688.80 88888.00 2007-01-15 17:30:13.909 015 18155.40 40.72 52688.69 88888.00 2007-01-15 17:30:14.409 015 18155.43 40.73 52688.79 88888.00 2007-01-15 17:30:14.909 015 18155.46 40.78 52688.77 88888.00 2007-01-15 17:30:15.409 015 18155.46 40.75 52688.70 88888.00 2007-01-15 17:30:15.909 015 18155.38 40.71 52688.69 88888.00 2007-01-15 17:30:16.409 015 18155.42 40.73 52688.67 88888.00 2007-01-15 17:30:16.909 015 18155.35 40.71 52688.66 88888.00 2007-01-15 17:30:17.409 015 18155.34 40.76 52688.82 88888.00 2007-01-15 17:30:17.909 015 18155.37 40.65 52688.84 88888.00 2007-01-15 17:30:18.409 015 18155.42 40.63 52688.74 88888.00 2007-01-15 17:30:18.909 015 18155.43 40.69 52688.74 88888.00 2007-01-15 17:30:19.409 015 18155.40 40.70 52688.77 88888.00 2007-01-15 17:30:19.909 015 18155.44 40.74 52688.73 88888.00 2007-01-15 17:30:20.409 015 18155.42 40.77 52688.69 88888.00 2007-01-15 17:30:20.909 015 18155.38 40.75 52688.72 88888.00 2007-01-15 17:30:21.409 015 18155.55 40.73 52688.74 88888.00 2007-01-15 17:30:21.909 015 18155.46 40.82 52688.72 88888.00 2007-01-15 17:30:22.409 015 18155.45 40.86 52688.68 88888.00 2007-01-15 17:30:22.909 015 18155.56 40.91 52688.59 88888.00 2007-01-15 17:30:23.409 015 18155.58 41.04 52688.51 88888.00 2007-01-15 17:30:23.909 015 18155.65 41.02 52688.58 88888.00 2007-01-15 17:30:24.409 015 18155.73 41.06 52688.72 88888.00 2007-01-15 17:30:24.909 015 18155.81 41.14 52688.72 88888.00 2007-01-15 17:30:25.409 015 18155.79 41.25 52688.75 88888.00 2007-01-15 17:30:25.909 015 18155.80 41.25 52688.79 88888.00 2007-01-15 17:30:26.409 015 18155.88 41.23 52688.75 88888.00 2007-01-15 17:30:26.909 015 18155.88 41.22 52688.67 88888.00 2007-01-15 17:30:27.409 015 18155.92 41.30 52688.64 88888.00 2007-01-15 17:30:27.909 015 18155.99 41.44 52688.60 88888.00 2007-01-15 17:30:28.409 015 18156.04 41.46 52688.66 88888.00 2007-01-15 17:30:28.909 015 18155.95 41.56 52688.69 88888.00 2007-01-15 17:30:29.409 015 18155.91 41.66 52688.69 88888.00 2007-01-15 17:30:29.909 015 18156.01 41.65 52688.70 88888.00 2007-01-15 17:30:30.409 015 18155.79 41.69 52688.58 88888.00 2007-01-15 17:30:30.909 015 18155.47 41.69 52688.49 88888.00 2007-01-15 17:30:31.409 015 18155.43 41.81 52688.39 88888.00 2007-01-15 17:30:31.909 015 18155.83 41.84 52688.42 88888.00 2007-01-15 17:30:32.409 015 18156.12 41.91 52688.43 88888.00 2007-01-15 17:30:32.909 015 18156.20 41.92 52688.38 88888.00 2007-01-15 17:30:33.409 015 18155.91 41.85 52688.44 88888.00 2007-01-15 17:30:33.909 015 18155.49 41.86 52688.42 88888.00 2007-01-15 17:30:34.409 015 18155.43 41.84 52688.38 88888.00 2007-01-15 17:30:34.909 015 18155.78 41.81 52688.31 88888.00 2007-01-15 17:30:35.409 015 18156.13 41.92 52688.23 88888.00 2007-01-15 17:30:35.909 015 18156.23 41.89 52688.22 88888.00 2007-01-15 17:30:36.409 015 18156.20 41.83 52688.26 88888.00 2007-01-15 17:30:36.909 015 18156.25 41.84 52688.34 88888.00 2007-01-15 17:30:37.409 015 18156.29 41.95 52688.49 88888.00 2007-01-15 17:30:37.909 015 18156.41 41.99 52688.40 88888.00 2007-01-15 17:30:38.409 015 18156.42 41.90 52688.27 88888.00 2007-01-15 17:30:38.909 015 18156.47 41.95 52688.29 88888.00 2007-01-15 17:30:39.409 015 18156.62 41.98 52688.33 88888.00 2007-01-15 17:30:39.909 015 18156.75 42.05 52688.31 88888.00 2007-01-15 17:30:40.409 015 18156.85 42.04 52688.29 88888.00 2007-01-15 17:30:40.909 015 18156.96 41.96 52688.27 88888.00 2007-01-15 17:30:41.409 015 18157.02 41.91 52688.25 88888.00 2007-01-15 17:30:41.909 015 18157.02 41.85 52688.31 88888.00 2007-01-15 17:30:42.409 015 18156.94 41.80 52688.31 88888.00 2007-01-15 17:30:42.909 015 18156.99 41.86 52688.20 88888.00 2007-01-15 17:30:43.409 015 18157.06 41.92 52688.10 88888.00 2007-01-15 17:30:43.909 015 18157.19 41.96 52687.98 88888.00 2007-01-15 17:30:44.409 015 18157.18 41.96 52687.91 88888.00 2007-01-15 17:30:44.909 015 18157.27 41.88 52687.99 88888.00 2007-01-15 17:30:45.409 015 18157.45 41.79 52688.02 88888.00 2007-01-15 17:30:45.909 015 18157.41 41.84 52688.05 88888.00 2007-01-15 17:30:46.409 015 18157.42 41.78 52688.01 88888.00 2007-01-15 17:30:46.909 015 18157.40 41.84 52687.92 88888.00 2007-01-15 17:30:47.409 015 18157.39 41.72 52687.90 88888.00 2007-01-15 17:30:47.909 015 18157.35 41.71 52687.98 88888.00 2007-01-15 17:30:48.409 015 18157.34 41.77 52687.98 88888.00 2007-01-15 17:30:48.909 015 18157.52 41.77 52688.04 88888.00 2007-01-15 17:30:49.409 015 18157.61 41.79 52688.12 88888.00 2007-01-15 17:30:49.909 015 18157.60 41.76 52688.09 88888.00 2007-01-15 17:30:50.409 015 18157.58 41.81 52688.23 88888.00 2007-01-15 17:30:50.909 015 18157.55 41.85 52688.23 88888.00 2007-01-15 17:30:51.409 015 18157.67 41.92 52688.11 88888.00 2007-01-15 17:30:51.909 015 18157.72 42.01 52688.08 88888.00 2007-01-15 17:30:52.409 015 18157.89 42.00 52688.05 88888.00 2007-01-15 17:30:52.909 015 18157.99 41.97 52688.01 88888.00 2007-01-15 17:30:53.409 015 18158.15 42.04 52688.01 88888.00 2007-01-15 17:30:53.909 015 18158.29 42.07 52687.96 88888.00 2007-01-15 17:30:54.409 015 18158.61 42.05 52687.92 88888.00 2007-01-15 17:30:54.909 015 18158.52 42.09 52687.92 88888.00 2007-01-15 17:30:55.409 015 18158.45 42.10 52687.82 88888.00 2007-01-15 17:30:55.909 015 18158.37 42.09 52687.86 88888.00 2007-01-15 17:30:56.409 015 18158.45 42.17 52687.89 88888.00 2007-01-15 17:30:56.909 015 18158.58 42.15 52687.82 88888.00 2007-01-15 17:30:57.409 015 18158.60 42.06 52687.84 88888.00 2007-01-15 17:30:57.909 015 18158.66 42.07 52687.82 88888.00 2007-01-15 17:30:58.409 015 18158.75 42.16 52687.91 88888.00 2007-01-15 17:30:58.909 015 18158.81 42.36 52687.87 88888.00 2007-01-15 17:30:59.409 015 18158.85 42.45 52687.91 88888.00 2007-01-15 17:30:59.909 015 18158.90 42.53 52687.75 88888.00 2007-01-15 17:31:00.409 015 18158.93 42.68 52687.64 88888.00 2007-01-15 17:31:00.909 015 18159.06 42.79 52687.66 88888.00 2007-01-15 17:31:01.409 015 18159.07 42.89 52687.68 88888.00 2007-01-15 17:31:01.909 015 18159.19 43.05 52687.80 88888.00 2007-01-15 17:31:02.409 015 18159.21 43.17 52687.73 88888.00 2007-01-15 17:31:02.909 015 18159.31 43.33 52687.74 88888.00 2007-01-15 17:31:03.409 015 18159.29 43.44 52687.79 88888.00 2007-01-15 17:31:03.909 015 18159.34 43.43 52687.91 88888.00 2007-01-15 17:31:04.409 015 18159.44 43.51 52687.90 88888.00 2007-01-15 17:31:04.909 015 18159.55 43.73 52687.90 88888.00 2007-01-15 17:31:05.409 015 18159.63 43.77 52687.90 88888.00 2007-01-15 17:31:05.909 015 18159.61 43.88 52687.94 88888.00 2007-01-15 17:31:06.409 015 18159.70 44.01 52687.94 88888.00 2007-01-15 17:31:06.909 015 18159.78 44.06 52688.00 88888.00 2007-01-15 17:31:07.409 015 18159.88 44.11 52687.99 88888.00 2007-01-15 17:31:07.909 015 18159.95 44.22 52688.08 88888.00 2007-01-15 17:31:08.409 015 18159.94 44.24 52688.17 88888.00 2007-01-15 17:31:08.909 015 18160.05 44.25 52688.17 88888.00 2007-01-15 17:31:09.409 015 18160.15 44.38 52688.22 88888.00 2007-01-15 17:31:09.909 015 18160.09 44.47 52688.20 88888.00 2007-01-15 17:31:10.409 015 18160.16 44.50 52688.22 88888.00 2007-01-15 17:31:10.909 015 18160.24 44.41 52688.16 88888.00 2007-01-15 17:31:11.409 015 18160.28 44.38 52688.24 88888.00 2007-01-15 17:31:11.909 015 18160.37 44.33 52688.31 88888.00 2007-01-15 17:31:12.409 015 18160.53 44.20 52688.29 88888.00 2007-01-15 17:31:12.909 015 18160.72 44.20 52688.20 88888.00 2007-01-15 17:31:13.409 015 18160.70 44.15 52688.21 88888.00 2007-01-15 17:31:13.909 015 18160.69 44.04 52688.15 88888.00 2007-01-15 17:31:14.409 015 18160.69 44.06 52688.19 88888.00 2007-01-15 17:31:14.909 015 18160.78 44.00 52688.26 88888.00 2007-01-15 17:31:15.409 015 18160.73 43.89 52688.22 88888.00 2007-01-15 17:31:15.909 015 18160.71 43.87 52688.19 88888.00 2007-01-15 17:31:16.409 015 18160.96 43.89 52688.29 88888.00 2007-01-15 17:31:16.909 015 18161.01 43.89 52688.45 88888.00 2007-01-15 17:31:17.409 015 18160.82 43.85 52688.38 88888.00 2007-01-15 17:31:17.909 015 18160.65 43.89 52688.39 88888.00 2007-01-15 17:31:18.409 015 18160.55 43.99 52688.43 88888.00 2007-01-15 17:31:18.909 015 18160.65 44.06 52688.39 88888.00 2007-01-15 17:31:19.409 015 18160.61 44.12 52688.49 88888.00 2007-01-15 17:31:19.909 015 18160.69 44.16 52688.52 88888.00 2007-01-15 17:31:20.409 015 18160.66 44.21 52688.61 88888.00 2007-01-15 17:31:20.909 015 18160.75 44.29 52688.51 88888.00 2007-01-15 17:31:21.409 015 18160.87 44.37 52688.52 88888.00 2007-01-15 17:31:21.909 015 18160.77 44.42 52688.61 88888.00 2007-01-15 17:31:22.409 015 18160.70 44.49 52688.66 88888.00 2007-01-15 17:31:22.909 015 18160.81 44.64 52688.67 88888.00 2007-01-15 17:31:23.409 015 18161.05 44.68 52688.71 88888.00 2007-01-15 17:31:23.909 015 18161.16 44.67 52688.82 88888.00 2007-01-15 17:31:24.409 015 18161.34 44.58 52688.80 88888.00 2007-01-15 17:31:24.909 015 18161.30 44.53 52688.67 88888.00 2007-01-15 17:31:25.409 015 18161.38 44.48 52688.68 88888.00 2007-01-15 17:31:25.909 015 18161.47 44.61 52688.61 88888.00 2007-01-15 17:31:26.409 015 18161.59 44.67 52688.62 88888.00 2007-01-15 17:31:26.909 015 18161.55 44.72 52688.62 88888.00 2007-01-15 17:31:27.409 015 18161.66 44.76 52688.74 88888.00 2007-01-15 17:31:27.909 015 18161.77 44.72 52688.82 88888.00 2007-01-15 17:31:28.409 015 18161.83 44.74 52688.85 88888.00 2007-01-15 17:31:28.909 015 18161.80 44.76 52688.84 88888.00 2007-01-15 17:31:29.409 015 18161.76 44.71 52688.73 88888.00 2007-01-15 17:31:29.909 015 18161.86 44.76 52688.68 88888.00 2007-01-15 17:31:30.409 015 18161.95 44.77 52688.62 88888.00 2007-01-15 17:31:30.909 015 18161.99 44.69 52688.66 88888.00 2007-01-15 17:31:31.409 015 18161.89 44.68 52688.75 88888.00 2007-01-15 17:31:31.909 015 18161.92 44.68 52688.77 88888.00 2007-01-15 17:31:32.409 015 18162.09 44.69 52688.78 88888.00 2007-01-15 17:31:32.909 015 18162.08 44.65 52688.77 88888.00 2007-01-15 17:31:33.409 015 18162.18 44.62 52688.69 88888.00 2007-01-15 17:31:33.909 015 18162.22 44.69 52688.66 88888.00 2007-01-15 17:31:34.409 015 18162.11 44.67 52688.67 88888.00 2007-01-15 17:31:34.909 015 18162.17 44.63 52688.74 88888.00 2007-01-15 17:31:35.409 015 18162.24 44.70 52688.79 88888.00 2007-01-15 17:31:35.909 015 18162.13 44.63 52688.72 88888.00 2007-01-15 17:31:36.409 015 18162.10 44.62 52688.77 88888.00 2007-01-15 17:31:36.909 015 18162.08 44.66 52688.89 88888.00 2007-01-15 17:31:37.409 015 18162.19 44.80 52688.87 88888.00 2007-01-15 17:31:37.909 015 18162.23 44.84 52688.84 88888.00 2007-01-15 17:31:38.409 015 18162.30 44.96 52688.77 88888.00 2007-01-15 17:31:38.909 015 18162.17 44.98 52688.80 88888.00 2007-01-15 17:31:39.409 015 18162.08 44.98 52688.92 88888.00 2007-01-15 17:31:39.909 015 18162.14 45.01 52688.94 88888.00 2007-01-15 17:31:40.409 015 18162.16 45.06 52688.85 88888.00 2007-01-15 17:31:40.909 015 18162.30 45.11 52688.84 88888.00 2007-01-15 17:31:41.409 015 18162.23 45.17 52688.84 88888.00 2007-01-15 17:31:41.909 015 18162.33 45.17 52688.83 88888.00 2007-01-15 17:31:42.409 015 18162.54 45.23 52688.83 88888.00 2007-01-15 17:31:42.909 015 18162.44 45.30 52688.86 88888.00 2007-01-15 17:31:43.409 015 18162.35 45.38 52688.92 88888.00 2007-01-15 17:31:43.909 015 18162.50 45.52 52688.84 88888.00 2007-01-15 17:31:44.409 015 18162.48 45.61 52688.86 88888.00 2007-01-15 17:31:44.909 015 18162.62 45.74 52688.89 88888.00 2007-01-15 17:31:45.409 015 18162.67 45.79 52688.82 88888.00 2007-01-15 17:31:45.909 015 18162.72 45.80 52688.80 88888.00 2007-01-15 17:31:46.409 015 18162.72 45.81 52688.80 88888.00 2007-01-15 17:31:46.909 015 18162.67 45.76 52688.85 88888.00 2007-01-15 17:31:47.409 015 18162.73 45.82 52688.90 88888.00 2007-01-15 17:31:47.909 015 18162.70 45.91 52688.87 88888.00 2007-01-15 17:31:48.409 015 18162.66 45.94 52688.84 88888.00 2007-01-15 17:31:48.909 015 18162.60 45.96 52688.90 88888.00 2007-01-15 17:31:49.409 015 18162.55 45.97 52688.86 88888.00 2007-01-15 17:31:49.909 015 18162.54 46.00 52688.92 88888.00 2007-01-15 17:31:50.409 015 18162.51 45.91 52688.96 88888.00 2007-01-15 17:31:50.909 015 18162.43 45.82 52689.13 88888.00 2007-01-15 17:31:51.409 015 18162.28 45.83 52689.21 88888.00 2007-01-15 17:31:51.909 015 18162.29 45.85 52689.16 88888.00 2007-01-15 17:31:52.409 015 18162.17 45.80 52689.14 88888.00 2007-01-15 17:31:52.909 015 18161.98 45.76 52689.15 88888.00 2007-01-15 17:31:53.409 015 18161.95 45.80 52689.14 88888.00 2007-01-15 17:31:53.909 015 18161.84 45.74 52689.16 88888.00 2007-01-15 17:31:54.409 015 18161.76 45.76 52689.24 88888.00 2007-01-15 17:31:54.909 015 18161.67 45.67 52689.21 88888.00 2007-01-15 17:31:55.409 015 18161.61 45.63 52689.20 88888.00 2007-01-15 17:31:55.909 015 18161.67 45.69 52689.30 88888.00 2007-01-15 17:31:56.406 015 18161.61 45.70 52689.29 88888.00 2007-01-15 17:31:56.906 015 18161.51 45.68 52689.10 88888.00 2007-01-15 17:31:57.406 015 18161.47 45.78 52689.21 88888.00 2007-01-15 17:31:57.906 015 18161.42 45.81 52689.45 88888.00 2007-01-15 17:31:58.406 015 18161.36 45.80 52689.58 88888.00 2007-01-15 17:31:58.906 015 18161.33 45.83 52689.53 88888.00 2007-01-15 17:31:59.406 015 18161.35 45.87 52689.53 88888.00 2007-01-15 17:31:59.906 015 18161.32 45.95 52689.51 88888.00 2007-01-15 17:32:00.406 015 18161.27 45.99 52689.48 88888.00 2007-01-15 17:32:00.906 015 18161.26 45.97 52689.42 88888.00 2007-01-15 17:32:01.406 015 18161.32 45.95 52689.49 88888.00 2007-01-15 17:32:01.906 015 18161.31 45.96 52689.66 88888.00 2007-01-15 17:32:02.406 015 18161.33 46.05 52689.72 88888.00 2007-01-15 17:32:02.906 015 18161.40 46.13 52689.52 88888.00 2007-01-15 17:32:03.406 015 18161.36 46.10 52689.35 88888.00 2007-01-15 17:32:03.906 015 18161.33 46.15 52689.43 88888.00 2007-01-15 17:32:04.406 015 18161.18 46.08 52689.43 88888.00 2007-01-15 17:32:04.906 015 18161.16 46.04 52689.48 88888.00 2007-01-15 17:32:05.406 015 18161.42 46.06 52689.56 88888.00 2007-01-15 17:32:05.906 015 18161.43 46.04 52689.61 88888.00 2007-01-15 17:32:06.406 015 18161.36 46.04 52689.47 88888.00 2007-01-15 17:32:06.906 015 18161.35 45.96 52689.38 88888.00 2007-01-15 17:32:07.406 015 18161.37 45.92 52689.51 88888.00 2007-01-15 17:32:07.906 015 18161.47 45.85 52689.50 88888.00 2007-01-15 17:32:08.406 015 18161.56 45.82 52689.56 88888.00 2007-01-15 17:32:08.906 015 18161.52 45.74 52689.56 88888.00 2007-01-15 17:32:09.406 015 18161.48 45.59 52689.66 88888.00 2007-01-15 17:32:09.906 015 18161.34 45.46 52689.71 88888.00 2007-01-15 17:32:10.406 015 18161.40 45.32 52689.67 88888.00 2007-01-15 17:32:10.906 015 18161.38 45.15 52689.79 88888.00 2007-01-15 17:32:11.406 015 18161.40 45.10 52689.78 88888.00 2007-01-15 17:32:11.906 015 18161.31 45.02 52689.76 88888.00 2007-01-15 17:32:12.406 015 18161.15 44.92 52689.79 88888.00 2007-01-15 17:32:12.906 015 18161.04 44.79 52689.97 88888.00 2007-01-15 17:32:13.406 015 18161.04 44.67 52689.95 88888.00 2007-01-15 17:32:13.906 015 18161.04 44.59 52689.91 88888.00 2007-01-15 17:32:14.406 015 18161.03 44.50 52689.97 88888.00 2007-01-15 17:32:14.906 015 18160.92 44.49 52689.85 88888.00 2007-01-15 17:32:15.406 015 18160.75 44.43 52689.87 88888.00 2007-01-15 17:32:15.906 015 18160.89 44.28 52689.89 88888.00 2007-01-15 17:32:16.406 015 18160.90 44.15 52689.87 88888.00 2007-01-15 17:32:16.906 015 18160.78 44.09 52689.93 88888.00 2007-01-15 17:32:17.406 015 18160.69 44.04 52689.87 88888.00 2007-01-15 17:32:17.906 015 18160.59 43.99 52689.85 88888.00 2007-01-15 17:32:18.406 015 18160.44 43.82 52689.84 88888.00 2007-01-15 17:32:18.906 015 18160.25 43.81 52689.83 88888.00 2007-01-15 17:32:19.406 015 18160.14 43.83 52689.83 88888.00 2007-01-15 17:32:19.906 015 18160.06 43.84 52689.80 88888.00 2007-01-15 17:32:20.406 015 18159.95 43.87 52689.78 88888.00 2007-01-15 17:32:20.906 015 18159.95 43.75 52689.85 88888.00 2007-01-15 17:32:21.406 015 18160.01 43.63 52689.98 88888.00 2007-01-15 17:32:21.906 015 18159.89 43.65 52690.09 88888.00 2007-01-15 17:32:22.406 015 18159.79 43.63 52690.14 88888.00 2007-01-15 17:32:22.906 015 18159.60 43.63 52690.10 88888.00 2007-01-15 17:32:23.406 015 18159.47 43.61 52690.11 88888.00 2007-01-15 17:32:23.906 015 18159.53 43.61 52690.06 88888.00 2007-01-15 17:32:24.406 015 18159.59 43.51 52690.05 88888.00 2007-01-15 17:32:24.906 015 18159.49 43.33 52689.97 88888.00 2007-01-15 17:32:25.406 015 18159.35 43.21 52689.98 88888.00 2007-01-15 17:32:25.906 015 18159.44 43.16 52690.01 88888.00 2007-01-15 17:32:26.406 015 18159.38 43.17 52689.93 88888.00 2007-01-15 17:32:26.906 015 18159.34 43.18 52689.86 88888.00 2007-01-15 17:32:27.406 015 18159.36 43.10 52689.82 88888.00 2007-01-15 17:32:27.906 015 18159.42 43.13 52689.71 88888.00 2007-01-15 17:32:28.406 015 18159.40 43.15 52689.67 88888.00 2007-01-15 17:32:28.906 015 18159.29 43.15 52689.72 88888.00 2007-01-15 17:32:29.406 015 18159.21 43.16 52689.67 88888.00 2007-01-15 17:32:29.906 015 18159.21 43.14 52689.67 88888.00 2007-01-15 17:32:30.406 015 18159.28 43.13 52689.77 88888.00 2007-01-15 17:32:30.906 015 18159.29 43.07 52689.91 88888.00 2007-01-15 17:32:31.406 015 18159.26 43.08 52689.97 88888.00 2007-01-15 17:32:31.906 015 18159.21 43.19 52689.87 88888.00 2007-01-15 17:32:32.406 015 18159.16 43.15 52689.79 88888.00 2007-01-15 17:32:32.906 015 18159.12 43.11 52689.78 88888.00 2007-01-15 17:32:33.406 015 18158.97 43.08 52689.80 88888.00 2007-01-15 17:32:33.906 015 18158.91 42.98 52689.76 88888.00 2007-01-15 17:32:34.406 015 18158.87 42.99 52689.73 88888.00 2007-01-15 17:32:34.906 015 18158.79 42.91 52689.68 88888.00 2007-01-15 17:32:35.406 015 18158.63 42.83 52689.76 88888.00 2007-01-15 17:32:35.906 015 18158.62 42.85 52689.89 88888.00 2007-01-15 17:32:36.406 015 18158.55 42.87 52689.93 88888.00 2007-01-15 17:32:36.906 015 18158.61 42.76 52689.85 88888.00 2007-01-15 17:32:37.406 015 18158.51 42.53 52689.83 88888.00 2007-01-15 17:32:37.906 015 18158.31 42.45 52689.89 88888.00 2007-01-15 17:32:38.406 015 18158.40 42.44 52689.98 88888.00 2007-01-15 17:32:38.906 015 18158.38 42.49 52690.01 88888.00 2007-01-15 17:32:39.406 015 18158.42 42.40 52690.09 88888.00 2007-01-15 17:32:39.906 015 18158.49 42.34 52690.05 88888.00 2007-01-15 17:32:40.406 015 18158.47 42.41 52689.88 88888.00 2007-01-15 17:32:40.906 015 18158.34 42.43 52689.80 88888.00 2007-01-15 17:32:41.406 015 18158.19 42.30 52689.68 88888.00 2007-01-15 17:32:41.906 015 18158.20 42.24 52689.68 88888.00 2007-01-15 17:32:42.406 015 18158.29 42.31 52689.70 88888.00 2007-01-15 17:32:42.906 015 18158.32 42.35 52689.71 88888.00 2007-01-15 17:32:43.406 015 18158.18 42.37 52689.79 88888.00 2007-01-15 17:32:43.906 015 18158.20 42.40 52689.73 88888.00 2007-01-15 17:32:44.406 015 18158.33 42.41 52689.74 88888.00 2007-01-15 17:32:44.906 015 18158.28 42.46 52689.80 88888.00 2007-01-15 17:32:45.406 015 18158.23 42.37 52689.74 88888.00 2007-01-15 17:32:45.906 015 18158.20 42.43 52689.77 88888.00 2007-01-15 17:32:46.406 015 18158.29 42.53 52689.73 88888.00 2007-01-15 17:32:46.906 015 18158.41 42.56 52689.86 88888.00 2007-01-15 17:32:47.406 015 18158.48 42.49 52689.99 88888.00 2007-01-15 17:32:47.906 015 18158.58 42.56 52689.83 88888.00 2007-01-15 17:32:48.406 015 18158.55 42.58 52689.76 88888.00 2007-01-15 17:32:48.906 015 18158.54 42.65 52689.71 88888.00 2007-01-15 17:32:49.406 015 18158.69 42.70 52689.71 88888.00 2007-01-15 17:32:49.906 015 18158.70 42.76 52689.76 88888.00 2007-01-15 17:32:50.406 015 18158.63 42.73 52689.73 88888.00 2007-01-15 17:32:50.906 015 18158.62 42.78 52689.65 88888.00 2007-01-15 17:32:51.406 015 18158.66 42.79 52689.58 88888.00 2007-01-15 17:32:51.906 015 18158.71 42.76 52689.49 88888.00 2007-01-15 17:32:52.406 015 18158.65 42.73 52689.48 88888.00 2007-01-15 17:32:52.906 015 18158.73 42.83 52689.44 88888.00 2007-01-15 17:32:53.406 015 18158.71 42.84 52689.55 88888.00 2007-01-15 17:32:53.906 015 18158.69 42.81 52689.61 88888.00 2007-01-15 17:32:54.406 015 18158.53 42.84 52689.59 88888.00 2007-01-15 17:32:54.906 015 18158.54 42.91 52689.49 88888.00 2007-01-15 17:32:55.406 015 18158.52 42.91 52689.50 88888.00 2007-01-15 17:32:55.906 015 18158.55 42.90 52689.62 88888.00 2007-01-15 17:32:56.406 015 18158.57 42.95 52689.54 88888.00 2007-01-15 17:32:56.906 015 18158.45 43.06 52689.59 88888.00 2007-01-15 17:32:57.406 015 18158.47 43.02 52689.59 88888.00 2007-01-15 17:32:57.906 015 18158.31 43.12 52689.54 88888.00 2007-01-15 17:32:58.406 015 18158.28 43.13 52689.56 88888.00 2007-01-15 17:32:58.906 015 18158.29 43.10 52689.56 88888.00 2007-01-15 17:32:59.406 015 18158.30 43.06 52689.58 88888.00 2007-01-15 17:32:59.906 015 18158.11 42.99 52689.60 88888.00 2007-01-15 17:33:00.406 015 18158.03 43.03 52689.61 88888.00 2007-01-15 17:33:00.906 015 18158.04 43.03 52689.53 88888.00 2007-01-15 17:33:01.406 015 18158.04 43.10 52689.58 88888.00 2007-01-15 17:33:01.906 015 18158.04 43.08 52689.54 88888.00 2007-01-15 17:33:02.406 015 18158.03 43.11 52689.51 88888.00 2007-01-15 17:33:02.906 015 18158.00 43.15 52689.48 88888.00 2007-01-15 17:33:03.406 015 18158.06 43.15 52689.42 88888.00 2007-01-15 17:33:03.906 015 18158.04 43.10 52689.50 88888.00 2007-01-15 17:33:04.406 015 18158.08 43.04 52689.42 88888.00 2007-01-15 17:33:04.906 015 18158.10 43.01 52689.37 88888.00 2007-01-15 17:33:05.406 015 18158.07 43.01 52689.50 88888.00 2007-01-15 17:33:05.906 015 18158.09 43.01 52689.38 88888.00 2007-01-15 17:33:06.406 015 18158.14 42.97 52689.41 88888.00 2007-01-15 17:33:06.906 015 18158.00 42.86 52689.37 88888.00 2007-01-15 17:33:07.406 015 18157.99 42.81 52689.40 88888.00 2007-01-15 17:33:07.906 015 18158.03 42.73 52689.39 88888.00 2007-01-15 17:33:08.406 015 18158.14 42.71 52689.28 88888.00 2007-01-15 17:33:08.906 015 18158.19 42.68 52689.32 88888.00 2007-01-15 17:33:09.406 015 18158.19 42.61 52689.26 88888.00 2007-01-15 17:33:09.906 015 18158.14 42.58 52689.17 88888.00 2007-01-15 17:33:10.406 015 18158.16 42.59 52689.14 88888.00 2007-01-15 17:33:10.906 015 18158.14 42.56 52689.08 88888.00 2007-01-15 17:33:11.406 015 18158.10 42.54 52689.01 88888.00 2007-01-15 17:33:11.906 015 18158.18 42.52 52689.02 88888.00 2007-01-15 17:33:12.406 015 18158.21 42.61 52689.03 88888.00 2007-01-15 17:33:12.906 015 18158.26 42.67 52688.91 88888.00 2007-01-15 17:33:13.406 015 18158.42 42.86 52688.83 88888.00 2007-01-15 17:33:13.906 015 18158.43 42.88 52688.83 88888.00 2007-01-15 17:33:14.406 015 18158.28 42.96 52688.69 88888.00 2007-01-15 17:33:14.906 015 18158.26 43.16 52688.61 88888.00 2007-01-15 17:33:15.406 015 18158.40 43.25 52688.63 88888.00 2007-01-15 17:33:15.906 015 18158.44 43.39 52688.71 88888.00 2007-01-15 17:33:16.406 015 18158.45 43.56 52688.75 88888.00 2007-01-15 17:33:16.906 015 18158.45 43.68 52688.81 88888.00 2007-01-15 17:33:17.406 015 18158.55 43.81 52688.75 88888.00 2007-01-15 17:33:17.906 015 18158.60 43.98 52688.75 88888.00 2007-01-15 17:33:18.406 015 18158.73 44.07 52688.81 88888.00 2007-01-15 17:33:18.906 015 18158.82 44.19 52688.82 88888.00 2007-01-15 17:33:19.406 015 18158.97 44.30 52688.75 88888.00 2007-01-15 17:33:19.906 015 18159.07 44.35 52688.60 88888.00 2007-01-15 17:33:20.406 015 18159.07 44.39 52688.66 88888.00 2007-01-15 17:33:20.906 015 18159.14 44.44 52688.67 88888.00 2007-01-15 17:33:21.406 015 18159.27 44.46 52688.66 88888.00 2007-01-15 17:33:21.906 015 18159.23 44.52 52688.61 88888.00 2007-01-15 17:33:22.406 015 18159.35 44.51 52688.51 88888.00 2007-01-15 17:33:22.906 015 18159.46 44.53 52688.49 88888.00 2007-01-15 17:33:23.406 015 18159.51 44.53 52688.46 88888.00 2007-01-15 17:33:23.906 015 18159.60 44.47 52688.35 88888.00 2007-01-15 17:33:24.406 015 18159.63 44.40 52688.16 88888.00 2007-01-15 17:33:24.906 015 18159.66 44.39 52688.16 88888.00 2007-01-15 17:33:25.406 015 18159.69 44.49 52688.19 88888.00 2007-01-15 17:33:25.906 015 18159.68 44.42 52688.12 88888.00 2007-01-15 17:33:26.406 015 18159.71 44.33 52688.12 88888.00 2007-01-15 17:33:26.906 015 18159.66 44.29 52688.14 88888.00 2007-01-15 17:33:27.406 015 18159.60 44.38 52688.14 88888.00 2007-01-15 17:33:27.906 015 18159.66 44.42 52688.09 88888.00 2007-01-15 17:33:28.406 015 18159.59 44.43 52688.08 88888.00 2007-01-15 17:33:28.906 015 18159.50 44.39 52688.22 88888.00 2007-01-15 17:33:29.406 015 18159.48 44.40 52688.25 88888.00 2007-01-15 17:33:29.906 015 18159.59 44.46 52688.28 88888.00 2007-01-15 17:33:30.406 015 18159.58 44.51 52688.32 88888.00 2007-01-15 17:33:30.906 015 18159.61 44.51 52688.13 88888.00 2007-01-15 17:33:31.406 015 18159.58 44.49 52688.16 88888.00 2007-01-15 17:33:31.906 015 18159.45 44.51 52688.32 88888.00 2007-01-15 17:33:32.406 015 18159.58 44.47 52688.40 88888.00 2007-01-15 17:33:32.906 015 18159.56 44.63 52688.25 88888.00 2007-01-15 17:33:33.406 015 18159.55 44.73 52688.28 88888.00 2007-01-15 17:33:33.906 015 18159.56 44.81 52688.33 88888.00 2007-01-15 17:33:34.406 015 18159.67 44.89 52688.39 88888.00 2007-01-15 17:33:34.906 015 18159.80 44.97 52688.35 88888.00 2007-01-15 17:33:35.406 015 18159.81 45.12 52688.43 88888.00 2007-01-15 17:33:35.906 015 18159.90 45.34 52688.47 88888.00 2007-01-15 17:33:36.406 015 18159.95 45.34 52688.44 88888.00 2007-01-15 17:33:36.906 015 18160.11 45.46 52688.38 88888.00 2007-01-15 17:33:37.406 015 18160.14 45.65 52688.40 88888.00 2007-01-15 17:33:37.906 015 18160.24 45.85 52688.46 88888.00 2007-01-15 17:33:38.406 015 18160.39 45.96 52688.51 88888.00 2007-01-15 17:33:38.906 015 18160.44 46.02 52688.58 88888.00 2007-01-15 17:33:39.406 015 18160.46 46.04 52688.59 88888.00 2007-01-15 17:33:39.906 015 18160.60 46.12 52688.54 88888.00 2007-01-15 17:33:40.406 015 18160.71 46.21 52688.50 88888.00 2007-01-15 17:33:40.906 015 18160.89 46.24 52688.52 88888.00 2007-01-15 17:33:41.406 015 18161.14 46.29 52688.45 88888.00 2007-01-15 17:33:41.906 015 18161.20 46.28 52688.51 88888.00 2007-01-15 17:33:42.406 015 18161.27 46.30 52688.46 88888.00 2007-01-15 17:33:42.906 015 18161.27 46.29 52688.40 88888.00 2007-01-15 17:33:43.406 015 18161.45 46.25 52688.38 88888.00 2007-01-15 17:33:43.906 015 18161.59 46.21 52688.35 88888.00 2007-01-15 17:33:44.406 015 18161.54 46.06 52688.46 88888.00 2007-01-15 17:33:44.906 015 18161.64 45.92 52688.57 88888.00 2007-01-15 17:33:45.406 015 18161.63 45.81 52688.56 88888.00 2007-01-15 17:33:45.906 015 18161.64 45.72 52688.57 88888.00 2007-01-15 17:33:46.406 015 18161.69 45.62 52688.55 88888.00 2007-01-15 17:33:46.906 015 18161.61 45.52 52688.71 88888.00 2007-01-15 17:33:47.406 015 18161.38 45.37 52688.78 88888.00 2007-01-15 17:33:47.906 015 18161.52 45.22 52688.69 88888.00 2007-01-15 17:33:48.406 015 18161.52 45.06 52688.69 88888.00 2007-01-15 17:33:48.906 015 18161.45 45.02 52688.71 88888.00 2007-01-15 17:33:49.406 015 18161.56 44.88 52688.71 88888.00 2007-01-15 17:33:49.906 015 18161.53 44.78 52688.68 88888.00 2007-01-15 17:33:50.406 015 18161.57 44.69 52688.57 88888.00 2007-01-15 17:33:50.906 015 18161.62 44.64 52688.48 88888.00 2007-01-15 17:33:51.406 015 18161.72 44.64 52688.54 88888.00 2007-01-15 17:33:51.906 015 18161.77 44.63 52688.49 88888.00 2007-01-15 17:33:52.406 015 18161.68 44.51 52688.42 88888.00 2007-01-15 17:33:52.906 015 18161.72 44.46 52688.34 88888.00 2007-01-15 17:33:53.406 015 18161.80 44.52 52688.38 88888.00 2007-01-15 17:33:53.906 015 18161.84 44.52 52688.38 88888.00 2007-01-15 17:33:54.406 015 18161.87 44.49 52688.40 88888.00 2007-01-15 17:33:54.906 015 18161.96 44.47 52688.49 88888.00 2007-01-15 17:33:55.406 015 18162.00 44.50 52688.38 88888.00 2007-01-15 17:33:55.906 015 18162.02 44.47 52688.40 88888.00 2007-01-15 17:33:56.406 015 18162.11 44.50 52688.54 88888.00 2007-01-15 17:33:56.906 015 18162.20 44.55 52688.54 88888.00 2007-01-15 17:33:57.406 015 18162.34 44.66 52688.51 88888.00 2007-01-15 17:33:57.906 015 18162.45 44.68 52688.54 88888.00 2007-01-15 17:33:58.406 015 18162.61 44.70 52688.56 88888.00 2007-01-15 17:33:58.906 015 18162.68 44.77 52688.67 88888.00 2007-01-15 17:33:59.406 015 18162.78 44.92 52688.63 88888.00 2007-01-15 17:33:59.906 015 18162.77 44.98 52688.74 88888.00 2007-01-15 17:34:00.406 015 18162.82 45.13 52688.71 88888.00 2007-01-15 17:34:00.906 015 18162.86 45.11 52688.68 88888.00 2007-01-15 17:34:01.406 015 18162.94 45.15 52688.68 88888.00 2007-01-15 17:34:01.906 015 18163.10 45.28 52688.80 88888.00 2007-01-15 17:34:02.406 015 18163.16 45.25 52688.70 88888.00 2007-01-15 17:34:02.906 015 18163.28 45.34 52688.69 88888.00 2007-01-15 17:34:03.406 015 18163.32 45.44 52688.81 88888.00 2007-01-15 17:34:03.906 015 18163.35 45.47 52688.91 88888.00 2007-01-15 17:34:04.406 015 18163.46 45.55 52688.86 88888.00 2007-01-15 17:34:04.906 015 18163.69 45.65 52688.91 88888.00 2007-01-15 17:34:05.406 015 18163.75 45.70 52688.97 88888.00 2007-01-15 17:34:05.906 015 18163.68 45.77 52689.10 88888.00 2007-01-15 17:34:06.406 015 18163.73 45.77 52689.14 88888.00 2007-01-15 17:34:06.906 015 18163.71 45.80 52689.09 88888.00 2007-01-15 17:34:07.406 015 18163.70 45.86 52689.14 88888.00 2007-01-15 17:34:07.906 015 18163.91 45.86 52689.22 88888.00 2007-01-15 17:34:08.406 015 18163.87 45.89 52689.18 88888.00 2007-01-15 17:34:08.906 015 18163.83 45.87 52689.13 88888.00 2007-01-15 17:34:09.406 015 18163.98 45.82 52689.14 88888.00 2007-01-15 17:34:09.906 015 18164.02 45.83 52689.15 88888.00 2007-01-15 17:34:10.406 015 18163.92 45.84 52689.30 88888.00 2007-01-15 17:34:10.906 015 18164.02 45.82 52689.31 88888.00 2007-01-15 17:34:11.406 015 18164.15 45.82 52689.26 88888.00 2007-01-15 17:34:11.906 015 18164.09 45.81 52689.19 88888.00 2007-01-15 17:34:12.406 015 18164.04 45.78 52689.10 88888.00 2007-01-15 17:34:12.906 015 18164.05 45.70 52689.15 88888.00 2007-01-15 17:34:13.406 015 18164.45 45.66 52689.22 88888.00 2007-01-15 17:34:13.906 015 18164.38 45.58 52689.25 88888.00 2007-01-15 17:34:14.406 015 18164.35 45.56 52689.21 88888.00 2007-01-15 17:34:14.906 015 18164.27 45.51 52689.08 88888.00 2007-01-15 17:34:15.406 015 18164.40 45.47 52689.02 88888.00 2007-01-15 17:34:15.906 015 18164.40 45.37 52689.13 88888.00 2007-01-15 17:34:16.406 015 18164.49 45.32 52689.25 88888.00 2007-01-15 17:34:16.906 015 18164.48 45.42 52689.27 88888.00 2007-01-15 17:34:17.406 015 18164.49 45.37 52689.32 88888.00 2007-01-15 17:34:17.906 015 18164.53 45.39 52689.35 88888.00 2007-01-15 17:34:18.406 015 18164.57 45.39 52689.42 88888.00 2007-01-15 17:34:18.906 015 18164.41 45.47 52689.44 88888.00 2007-01-15 17:34:19.406 015 18164.49 45.44 52689.49 88888.00 2007-01-15 17:34:19.906 015 18164.52 45.50 52689.61 88888.00 2007-01-15 17:34:20.406 015 18164.45 45.58 52689.78 88888.00 2007-01-15 17:34:20.906 015 18164.34 45.48 52689.78 88888.00 2007-01-15 17:34:21.406 015 18164.22 45.43 52689.94 88888.00 2007-01-15 17:34:21.906 015 18164.13 45.35 52689.98 88888.00 2007-01-15 17:34:22.406 015 18164.05 45.34 52690.03 88888.00 2007-01-15 17:34:22.906 015 18163.95 45.41 52690.02 88888.00 2007-01-15 17:34:23.406 015 18163.71 45.46 52690.11 88888.00 2007-01-15 17:34:23.906 015 18163.60 45.42 52690.18 88888.00 2007-01-15 17:34:24.406 015 18163.53 45.35 52690.33 88888.00 2007-01-15 17:34:24.906 015 18163.39 45.35 52690.38 88888.00 2007-01-15 17:34:25.406 015 18163.32 45.25 52690.41 88888.00 2007-01-15 17:34:25.906 015 18163.28 45.21 52690.29 88888.00 2007-01-15 17:34:26.406 015 18163.27 45.33 52690.25 88888.00 2007-01-15 17:34:26.906 015 18163.18 45.34 52690.17 88888.00 2007-01-15 17:34:27.406 015 18163.04 45.32 52690.34 88888.00 2007-01-15 17:34:27.906 015 18163.04 45.32 52690.25 88888.00 2007-01-15 17:34:28.406 015 18163.15 45.22 52690.18 88888.00 2007-01-15 17:34:28.906 015 18163.10 45.21 52690.12 88888.00 2007-01-15 17:34:29.406 015 18163.09 45.25 52690.11 88888.00 2007-01-15 17:34:29.906 015 18163.18 45.23 52690.03 88888.00 2007-01-15 17:34:30.406 015 18163.06 45.20 52690.08 88888.00 2007-01-15 17:34:30.906 015 18162.98 45.18 52690.09 88888.00 2007-01-15 17:34:31.406 015 18163.00 45.13 52690.06 88888.00 2007-01-15 17:34:31.906 015 18163.03 45.20 52690.03 88888.00 2007-01-15 17:34:32.406 015 18163.17 45.20 52690.05 88888.00 2007-01-15 17:34:32.906 015 18163.22 45.14 52689.84 88888.00 2007-01-15 17:34:33.406 015 18163.30 45.12 52689.85 88888.00 2007-01-15 17:34:33.906 015 18163.17 45.18 52689.94 88888.00 2007-01-15 17:34:34.406 015 18163.28 45.16 52689.96 88888.00 2007-01-15 17:34:34.906 015 18163.43 45.20 52690.03 88888.00 2007-01-15 17:34:35.406 015 18163.32 45.29 52690.07 88888.00 2007-01-15 17:34:35.906 015 18163.29 45.31 52689.96 88888.00 2007-01-15 17:34:36.406 015 18163.31 45.28 52689.82 88888.00 2007-01-15 17:34:36.906 015 18163.21 45.24 52689.86 88888.00 2007-01-15 17:34:37.406 015 18163.25 45.30 52690.03 88888.00 2007-01-15 17:34:37.906 015 18163.25 45.33 52690.07 88888.00 2007-01-15 17:34:38.406 015 18163.27 45.37 52690.07 88888.00 2007-01-15 17:34:38.906 015 18163.27 45.34 52690.07 88888.00 2007-01-15 17:34:39.406 015 18163.20 45.36 52690.06 88888.00 2007-01-15 17:34:39.906 015 18163.17 45.37 52690.23 88888.00 2007-01-15 17:34:40.406 015 18163.26 45.42 52690.29 88888.00 2007-01-15 17:34:40.906 015 18163.08 45.41 52690.21 88888.00 2007-01-15 17:34:41.406 015 18163.03 45.24 52690.29 88888.00 2007-01-15 17:34:41.906 015 18162.99 45.29 52690.34 88888.00 2007-01-15 17:34:42.406 015 18162.93 45.38 52690.31 88888.00 2007-01-15 17:34:42.906 015 18162.97 45.31 52690.29 88888.00 2007-01-15 17:34:43.406 015 18162.89 45.21 52690.33 88888.00 2007-01-15 17:34:43.906 015 18162.79 45.26 52690.33 88888.00 2007-01-15 17:34:44.406 015 18162.68 45.24 52690.40 88888.00 2007-01-15 17:34:44.906 015 18162.52 45.25 52690.36 88888.00 2007-01-15 17:34:45.406 015 18162.52 45.29 52690.37 88888.00 2007-01-15 17:34:45.906 015 18162.46 45.30 52690.47 88888.00 2007-01-15 17:34:46.406 015 18162.43 45.23 52690.46 88888.00 2007-01-15 17:34:46.906 015 18162.42 45.13 52690.56 88888.00 2007-01-15 17:34:47.406 015 18162.40 45.06 52690.70 88888.00 2007-01-15 17:34:47.906 015 18162.43 45.01 52690.72 88888.00 2007-01-15 17:34:48.406 015 18162.44 45.04 52690.72 88888.00 2007-01-15 17:34:48.906 015 18162.43 45.12 52690.59 88888.00 2007-01-15 17:34:49.406 015 18162.51 45.14 52690.58 88888.00 2007-01-15 17:34:49.906 015 18162.59 45.09 52690.54 88888.00 2007-01-15 17:34:50.406 015 18162.73 45.02 52690.55 88888.00 2007-01-15 17:34:50.906 015 18162.63 44.95 52690.63 88888.00 2007-01-15 17:34:51.406 015 18162.57 44.99 52690.63 88888.00 2007-01-15 17:34:51.906 015 18162.68 44.97 52690.52 88888.00 2007-01-15 17:34:52.406 015 18162.73 44.88 52690.58 88888.00 2007-01-15 17:34:52.906 015 18162.76 44.85 52690.60 88888.00 2007-01-15 17:34:53.406 015 18162.60 44.82 52690.58 88888.00 2007-01-15 17:34:53.906 015 18162.59 44.76 52690.65 88888.00 2007-01-15 17:34:54.406 015 18162.64 44.71 52690.65 88888.00 2007-01-15 17:34:54.906 015 18162.73 44.74 52690.66 88888.00 2007-01-15 17:34:55.406 015 18162.78 44.69 52690.59 88888.00 2007-01-15 17:34:55.906 015 18162.76 44.62 52690.60 88888.00 2007-01-15 17:34:56.406 015 18162.72 44.63 52690.58 88888.00 2007-01-15 17:34:56.906 015 18162.73 44.54 52690.55 88888.00 2007-01-15 17:34:57.406 015 18162.67 44.53 52690.54 88888.00 2007-01-15 17:34:57.906 015 18162.56 44.54 52690.53 88888.00 2007-01-15 17:34:58.406 015 18162.39 44.53 52690.63 88888.00 2007-01-15 17:34:58.906 015 18162.55 44.58 52690.68 88888.00 2007-01-15 17:34:59.406 015 18162.63 44.57 52690.71 88888.00 2007-01-15 17:34:59.906 015 18162.71 44.45 52690.69 88888.00 2007-01-15 17:35:00.406 015 18162.70 44.36 52690.67 88888.00 2007-01-15 17:35:00.906 015 18162.66 44.41 52690.54 88888.00 2007-01-15 17:35:01.406 015 18162.70 44.39 52690.53 88888.00 2007-01-15 17:35:01.906 015 18162.71 44.37 52690.59 88888.00 2007-01-15 17:35:02.406 015 18162.70 44.44 52690.64 88888.00 2007-01-15 17:35:02.906 015 18162.72 44.45 52690.68 88888.00 2007-01-15 17:35:03.406 015 18162.68 44.51 52690.58 88888.00 2007-01-15 17:35:03.906 015 18162.77 44.55 52690.59 88888.00 2007-01-15 17:35:04.406 015 18162.77 44.56 52690.65 88888.00 2007-01-15 17:35:04.906 015 18162.71 44.57 52690.63 88888.00 2007-01-15 17:35:05.406 015 18162.65 44.55 52690.67 88888.00 2007-01-15 17:35:05.906 015 18162.56 44.57 52690.79 88888.00 2007-01-15 17:35:06.406 015 18162.55 44.71 52690.82 88888.00 2007-01-15 17:35:06.906 015 18162.55 44.76 52690.91 88888.00 2007-01-15 17:35:07.406 015 18162.63 44.73 52690.88 88888.00 2007-01-15 17:35:07.906 015 18162.68 44.70 52690.93 88888.00 2007-01-15 17:35:08.406 015 18162.61 44.69 52691.00 88888.00 2007-01-15 17:35:08.906 015 18162.61 44.71 52690.84 88888.00 2007-01-15 17:35:09.406 015 18162.59 44.70 52690.77 88888.00 2007-01-15 17:35:09.906 015 18162.48 44.76 52690.86 88888.00 2007-01-15 17:35:10.406 015 18162.41 44.69 52690.87 88888.00 2007-01-15 17:35:10.906 015 18162.41 44.53 52690.80 88888.00 2007-01-15 17:35:11.406 015 18162.44 44.41 52690.83 88888.00 2007-01-15 17:35:11.906 015 18162.44 44.41 52690.76 88888.00 2007-01-15 17:35:12.406 015 18162.42 44.36 52690.67 88888.00 2007-01-15 17:35:12.906 015 18162.52 44.28 52690.59 88888.00 2007-01-15 17:35:13.406 015 18162.53 44.25 52690.66 88888.00 2007-01-15 17:35:13.906 015 18162.50 44.20 52690.65 88888.00 2007-01-15 17:35:14.406 015 18162.52 44.19 52690.51 88888.00 2007-01-15 17:35:14.906 015 18162.67 44.07 52690.61 88888.00 2007-01-15 17:35:15.406 015 18162.60 43.98 52690.61 88888.00 2007-01-15 17:35:15.906 015 18162.51 43.91 52690.60 88888.00 2007-01-15 17:35:16.406 015 18162.51 43.81 52690.59 88888.00 2007-01-15 17:35:16.906 015 18162.48 43.78 52690.61 88888.00 2007-01-15 17:35:17.406 015 18162.40 43.77 52690.64 88888.00 2007-01-15 17:35:17.906 015 18162.39 43.72 52690.61 88888.00 2007-01-15 17:35:18.406 015 18162.24 43.65 52690.72 88888.00 2007-01-15 17:35:18.906 015 18162.27 43.56 52690.77 88888.00 2007-01-15 17:35:19.406 015 18162.25 43.45 52690.71 88888.00 2007-01-15 17:35:19.906 015 18162.19 43.39 52690.67 88888.00 2007-01-15 17:35:20.406 015 18162.18 43.40 52690.57 88888.00 2007-01-15 17:35:20.906 015 18162.13 43.39 52690.56 88888.00 2007-01-15 17:35:21.406 015 18161.99 43.40 52690.61 88888.00 2007-01-15 17:35:21.906 015 18162.01 43.36 52690.60 88888.00 2007-01-15 17:35:22.406 015 18162.06 43.26 52690.58 88888.00 2007-01-15 17:35:22.906 015 18162.17 43.22 52690.58 88888.00 2007-01-15 17:35:23.406 015 18162.28 43.12 52690.57 88888.00 2007-01-15 17:35:23.906 015 18162.18 43.10 52690.48 88888.00 2007-01-15 17:35:24.406 015 18162.12 43.13 52690.44 88888.00 2007-01-15 17:35:24.906 015 18162.13 43.10 52690.37 88888.00 2007-01-15 17:35:25.406 015 18162.21 43.12 52690.33 88888.00 2007-01-15 17:35:25.906 015 18162.44 43.11 52690.28 88888.00 2007-01-15 17:35:26.406 015 18162.46 43.14 52690.32 88888.00 2007-01-15 17:35:26.906 015 18162.38 43.13 52690.26 88888.00 2007-01-15 17:35:27.406 015 18162.45 43.18 52690.33 88888.00 2007-01-15 17:35:27.906 015 18162.52 43.26 52690.48 88888.00 2007-01-15 17:35:28.406 015 18162.64 43.22 52690.51 88888.00 2007-01-15 17:35:28.906 015 18162.76 43.25 52690.33 88888.00 2007-01-15 17:35:29.406 015 18162.73 43.28 52690.22 88888.00 2007-01-15 17:35:29.906 015 18162.84 43.34 52690.30 88888.00 2007-01-15 17:35:30.406 015 18162.94 43.42 52690.23 88888.00 2007-01-15 17:35:30.906 015 18163.09 43.52 52690.16 88888.00 2007-01-15 17:35:31.406 015 18163.09 43.59 52690.19 88888.00 2007-01-15 17:35:31.906 015 18163.10 43.70 52690.16 88888.00 2007-01-15 17:35:32.406 015 18163.18 43.85 52690.08 88888.00 2007-01-15 17:35:32.906 015 18163.22 43.82 52690.20 88888.00 2007-01-15 17:35:33.406 015 18163.39 43.87 52690.29 88888.00 2007-01-15 17:35:33.906 015 18163.36 43.98 52690.35 88888.00 2007-01-15 17:35:34.406 015 18163.25 44.06 52690.30 88888.00 2007-01-15 17:35:34.906 015 18163.31 44.10 52690.26 88888.00 2007-01-15 17:35:35.406 015 18163.40 44.09 52690.23 88888.00 2007-01-15 17:35:35.906 015 18163.39 44.20 52690.14 88888.00 2007-01-15 17:35:36.406 015 18163.47 44.32 52690.05 88888.00 2007-01-15 17:35:36.906 015 18163.48 44.32 52690.16 88888.00 2007-01-15 17:35:37.406 015 18163.50 44.24 52690.17 88888.00 2007-01-15 17:35:37.906 015 18163.49 44.24 52690.16 88888.00 2007-01-15 17:35:38.406 015 18163.52 44.17 52690.18 88888.00 2007-01-15 17:35:38.906 015 18163.60 44.07 52690.25 88888.00 2007-01-15 17:35:39.406 015 18163.62 44.08 52690.24 88888.00 2007-01-15 17:35:39.906 015 18163.63 44.09 52690.19 88888.00 2007-01-15 17:35:40.406 015 18163.71 44.01 52690.19 88888.00 2007-01-15 17:35:40.906 015 18163.75 43.86 52690.31 88888.00 2007-01-15 17:35:41.406 015 18163.85 43.81 52690.32 88888.00 2007-01-15 17:35:41.906 015 18163.92 43.75 52690.32 88888.00 2007-01-15 17:35:42.406 015 18163.86 43.72 52690.24 88888.00 2007-01-15 17:35:42.906 015 18163.91 43.69 52690.16 88888.00 2007-01-15 17:35:43.406 015 18163.84 43.63 52690.07 88888.00 2007-01-15 17:35:43.906 015 18163.86 43.49 52690.11 88888.00 2007-01-15 17:35:44.406 015 18163.89 43.54 52690.09 88888.00 2007-01-15 17:35:44.906 015 18163.91 43.54 52689.94 88888.00 2007-01-15 17:35:45.406 015 18163.94 43.45 52689.99 88888.00 2007-01-15 17:35:45.906 015 18163.95 43.37 52690.08 88888.00 2007-01-15 17:35:46.406 015 18164.07 43.32 52690.14 88888.00 2007-01-15 17:35:46.906 015 18164.03 43.31 52690.22 88888.00 2007-01-15 17:35:47.406 015 18164.00 43.26 52690.13 88888.00 2007-01-15 17:35:47.906 015 18164.20 43.31 52689.96 88888.00 2007-01-15 17:35:48.406 015 18164.19 43.33 52689.97 88888.00 2007-01-15 17:35:48.906 015 18164.03 43.31 52689.97 88888.00 2007-01-15 17:35:49.406 015 18164.02 43.29 52689.95 88888.00 2007-01-15 17:35:49.906 015 18164.07 43.39 52689.98 88888.00 2007-01-15 17:35:50.406 015 18164.01 43.36 52689.93 88888.00 2007-01-15 17:35:50.906 015 18164.01 43.41 52689.90 88888.00 2007-01-15 17:35:51.406 015 18164.05 43.52 52689.96 88888.00 2007-01-15 17:35:51.906 015 18164.04 43.58 52690.00 88888.00 2007-01-15 17:35:52.406 015 18164.06 43.63 52689.97 88888.00 2007-01-15 17:35:52.906 015 18164.09 43.63 52689.96 88888.00 2007-01-15 17:35:53.406 015 18164.19 43.77 52689.91 88888.00 2007-01-15 17:35:53.906 015 18164.25 43.75 52689.89 88888.00 2007-01-15 17:35:54.406 015 18164.39 43.67 52689.96 88888.00 2007-01-15 17:35:54.906 015 18164.38 43.71 52690.05 88888.00 2007-01-15 17:35:55.406 015 18164.46 43.89 52690.00 88888.00 2007-01-15 17:35:55.906 015 18164.41 43.98 52689.94 88888.00 2007-01-15 17:35:56.406 015 18164.29 44.01 52689.82 88888.00 2007-01-15 17:35:56.906 015 18164.33 44.00 52689.83 88888.00 2007-01-15 17:35:57.406 015 18164.40 43.98 52689.87 88888.00 2007-01-15 17:35:57.906 015 18164.47 43.90 52689.73 88888.00 2007-01-15 17:35:58.406 015 18164.56 43.84 52689.75 88888.00 2007-01-15 17:35:58.906 015 18164.59 43.70 52689.86 88888.00 2007-01-15 17:35:59.406 015 18164.56 43.67 52689.88 88888.00 2007-01-15 17:35:59.906 015 18164.59 43.64 52689.76 88888.00 2007-01-15 17:36:00.406 015 18164.63 43.58 52689.84 88888.00 2007-01-15 17:36:00.906 015 18164.62 43.64 52689.80 88888.00 2007-01-15 17:36:01.406 015 18164.80 43.67 52689.71 88888.00 2007-01-15 17:36:01.906 015 18164.89 43.67 52689.78 88888.00 2007-01-15 17:36:02.406 015 18164.87 43.56 52689.77 88888.00 2007-01-15 17:36:02.906 015 18164.84 43.42 52689.78 88888.00 2007-01-15 17:36:03.406 015 18164.93 43.32 52689.78 88888.00 2007-01-15 17:36:03.906 015 18164.98 43.40 52689.82 88888.00 2007-01-15 17:36:04.406 015 18164.95 43.39 52689.82 88888.00 2007-01-15 17:36:04.906 015 18165.04 43.44 52689.82 88888.00 2007-01-15 17:36:05.406 015 18165.05 43.46 52689.86 88888.00 2007-01-15 17:36:05.906 015 18165.11 43.44 52689.87 88888.00 2007-01-15 17:36:06.406 015 18165.11 43.46 52689.88 88888.00 2007-01-15 17:36:06.906 015 18165.04 43.46 52689.83 88888.00 2007-01-15 17:36:07.406 015 18165.00 43.48 52689.82 88888.00 2007-01-15 17:36:07.906 015 18165.07 43.51 52689.90 88888.00 2007-01-15 17:36:08.406 015 18165.12 43.53 52689.98 88888.00 2007-01-15 17:36:08.906 015 18165.11 43.55 52689.90 88888.00 2007-01-15 17:36:09.406 015 18165.12 43.59 52690.03 88888.00 2007-01-15 17:36:09.906 015 18165.15 43.69 52690.22 88888.00 2007-01-15 17:36:10.406 015 18165.23 43.69 52690.28 88888.00 2007-01-15 17:36:10.906 015 18165.10 43.65 52690.29 88888.00 2007-01-15 17:36:11.406 015 18165.09 43.56 52690.36 88888.00 2007-01-15 17:36:11.906 015 18165.09 43.62 52690.33 88888.00 2007-01-15 17:36:12.406 015 18164.95 43.59 52690.36 88888.00 2007-01-15 17:36:12.906 015 18164.89 43.57 52690.31 88888.00 2007-01-15 17:36:13.406 015 18164.91 43.56 52690.17 88888.00 2007-01-15 17:36:13.906 015 18164.89 43.56 52690.09 88888.00 2007-01-15 17:36:14.406 015 18164.77 43.52 52690.02 88888.00 2007-01-15 17:36:14.906 015 18164.73 43.51 52690.16 88888.00 2007-01-15 17:36:15.406 015 18164.71 43.44 52690.33 88888.00 2007-01-15 17:36:15.906 015 18164.77 43.40 52690.36 88888.00 2007-01-15 17:36:16.406 015 18164.80 43.41 52690.35 88888.00 2007-01-15 17:36:16.906 015 18164.82 43.39 52690.43 88888.00 2007-01-15 17:36:17.406 015 18164.83 43.22 52690.35 88888.00 2007-01-15 17:36:17.906 015 18164.81 43.28 52690.23 88888.00 2007-01-15 17:36:18.406 015 18164.83 43.23 52690.19 88888.00 2007-01-15 17:36:18.906 015 18164.79 43.20 52690.34 88888.00 2007-01-15 17:36:19.406 015 18164.81 43.25 52690.48 88888.00 2007-01-15 17:36:19.906 015 18164.83 43.21 52690.52 88888.00 2007-01-15 17:36:20.406 015 18164.84 43.19 52690.45 88888.00 2007-01-15 17:36:20.906 015 18164.81 43.21 52690.37 88888.00 2007-01-15 17:36:21.406 015 18164.83 43.21 52690.44 88888.00 2007-01-15 17:36:21.906 015 18164.89 43.29 52690.49 88888.00 2007-01-15 17:36:22.406 015 18165.02 43.23 52690.37 88888.00 2007-01-15 17:36:22.906 015 18165.20 43.20 52690.31 88888.00 2007-01-15 17:36:23.406 015 18165.02 43.13 52690.44 88888.00 2007-01-15 17:36:23.906 015 18164.93 43.10 52690.45 88888.00 2007-01-15 17:36:24.406 015 18165.06 43.14 52690.44 88888.00 2007-01-15 17:36:24.906 015 18165.01 43.13 52690.48 88888.00 2007-01-15 17:36:25.406 015 18165.09 43.10 52690.58 88888.00 2007-01-15 17:36:25.906 015 18165.14 43.09 52690.60 88888.00 2007-01-15 17:36:26.406 015 18165.18 43.10 52690.57 88888.00 2007-01-15 17:36:26.906 015 18165.15 43.14 52690.65 88888.00 2007-01-15 17:36:27.406 015 18165.10 43.21 52690.82 88888.00 2007-01-15 17:36:27.906 015 18165.02 43.15 52690.72 88888.00 2007-01-15 17:36:28.406 015 18165.04 43.20 52690.72 88888.00 2007-01-15 17:36:28.906 015 18165.04 43.25 52690.78 88888.00 2007-01-15 17:36:29.406 015 18165.00 43.30 52690.86 88888.00 2007-01-15 17:36:29.906 015 18164.98 43.30 52690.91 88888.00 2007-01-15 17:36:30.406 015 18164.83 43.33 52691.04 88888.00 2007-01-15 17:36:30.906 015 18164.78 43.34 52691.06 88888.00 2007-01-15 17:36:31.406 015 18164.65 43.46 52691.07 88888.00 2007-01-15 17:36:31.906 015 18164.56 43.39 52691.05 88888.00 2007-01-15 17:36:32.406 015 18164.50 43.35 52691.06 88888.00 2007-01-15 17:36:32.906 015 18164.48 43.26 52691.06 88888.00 2007-01-15 17:36:33.406 015 18164.47 43.25 52691.21 88888.00 2007-01-15 17:36:33.906 015 18164.38 43.32 52691.35 88888.00 2007-01-15 17:36:34.406 015 18164.23 43.31 52691.34 88888.00 2007-01-15 17:36:34.906 015 18164.15 43.32 52691.32 88888.00 2007-01-15 17:36:35.406 015 18164.14 43.31 52691.40 88888.00 2007-01-15 17:36:35.906 015 18164.06 43.31 52691.37 88888.00 2007-01-15 17:36:36.406 015 18164.00 43.28 52691.25 88888.00 2007-01-15 17:36:36.906 015 18163.98 43.16 52691.22 88888.00 2007-01-15 17:36:37.406 015 18163.97 43.16 52691.27 88888.00 2007-01-15 17:36:37.906 015 18163.93 43.13 52691.36 88888.00 2007-01-15 17:36:38.406 015 18163.92 43.11 52691.37 88888.00 2007-01-15 17:36:38.906 015 18163.81 43.02 52691.35 88888.00 2007-01-15 17:36:39.406 015 18163.72 43.02 52691.29 88888.00 2007-01-15 17:36:39.906 015 18163.79 43.07 52691.29 88888.00 2007-01-15 17:36:40.406 015 18163.83 43.05 52691.33 88888.00 2007-01-15 17:36:40.906 015 18163.85 43.06 52691.35 88888.00 2007-01-15 17:36:41.406 015 18163.95 43.03 52691.35 88888.00 2007-01-15 17:36:41.906 015 18163.87 43.01 52691.46 88888.00 2007-01-15 17:36:42.406 015 18163.84 42.92 52691.48 88888.00 2007-01-15 17:36:42.906 015 18163.89 42.75 52691.53 88888.00 2007-01-15 17:36:43.406 015 18163.85 42.72 52691.50 88888.00 2007-01-15 17:36:43.906 015 18163.82 42.66 52691.48 88888.00 2007-01-15 17:36:44.406 015 18163.79 42.56 52691.36 88888.00 2007-01-15 17:36:44.906 015 18163.80 42.57 52691.32 88888.00 2007-01-15 17:36:45.406 015 18163.74 42.56 52691.36 88888.00 2007-01-15 17:36:45.906 015 18163.59 42.49 52691.34 88888.00 2007-01-15 17:36:46.406 015 18163.48 42.49 52691.45 88888.00 2007-01-15 17:36:46.906 015 18163.47 42.46 52691.49 88888.00 2007-01-15 17:36:47.406 015 18163.41 42.36 52691.49 88888.00 2007-01-15 17:36:47.906 015 18163.27 42.33 52691.58 88888.00 2007-01-15 17:36:48.406 015 18163.19 42.18 52691.80 88888.00 2007-01-15 17:36:48.906 015 18163.09 42.06 52691.88 88888.00 2007-01-15 17:36:49.406 015 18162.98 41.96 52691.82 88888.00 2007-01-15 17:36:49.906 015 18162.86 41.95 52691.85 88888.00 2007-01-15 17:36:50.406 015 18162.72 41.89 52691.93 88888.00 2007-01-15 17:36:50.906 015 18162.67 41.83 52691.92 88888.00 2007-01-15 17:36:51.406 015 18162.68 41.73 52691.95 88888.00 2007-01-15 17:36:51.906 015 18162.55 41.73 52692.02 88888.00 2007-01-15 17:36:52.406 015 18162.33 41.79 52691.94 88888.00 2007-01-15 17:36:52.906 015 18162.06 41.79 52691.93 88888.00 2007-01-15 17:36:53.406 015 18162.08 41.78 52692.03 88888.00 2007-01-15 17:36:53.906 015 18162.02 41.79 52692.04 88888.00 2007-01-15 17:36:54.406 015 18161.98 41.79 52692.00 88888.00 2007-01-15 17:36:54.906 015 18161.94 41.79 52692.05 88888.00 2007-01-15 17:36:55.406 015 18161.68 41.73 52692.14 88888.00 2007-01-15 17:36:55.906 015 18161.53 41.73 52692.09 88888.00 2007-01-15 17:36:56.406 015 18161.64 41.64 52692.09 88888.00 2007-01-15 17:36:56.906 015 18161.63 41.58 52692.20 88888.00 2007-01-15 17:36:57.406 015 18161.57 41.59 52692.20 88888.00 2007-01-15 17:36:57.906 015 18161.58 41.59 52692.15 88888.00 2007-01-15 17:36:58.406 015 18161.59 41.54 52692.09 88888.00 2007-01-15 17:36:58.906 015 18161.55 41.56 52692.16 88888.00 2007-01-15 17:36:59.406 015 18161.56 41.52 52692.06 88888.00 2007-01-15 17:36:59.906 015 18161.57 41.49 52691.88 88888.00 2007-01-15 17:37:00.406 015 18161.55 41.47 52691.87 88888.00 2007-01-15 17:37:00.906 015 18161.69 41.58 52691.86 88888.00 2007-01-15 17:37:01.406 015 18161.64 41.55 52691.82 88888.00 2007-01-15 17:37:01.906 015 18161.70 41.55 52691.79 88888.00 2007-01-15 17:37:02.406 015 18161.84 41.61 52691.77 88888.00 2007-01-15 17:37:02.906 015 18161.97 41.58 52691.68 88888.00 2007-01-15 17:37:03.406 015 18162.07 41.53 52691.56 88888.00 2007-01-15 17:37:03.906 015 18162.11 41.57 52691.48 88888.00 2007-01-15 17:37:04.406 015 18162.13 41.58 52691.44 88888.00 2007-01-15 17:37:04.906 015 18162.13 41.56 52691.45 88888.00 2007-01-15 17:37:05.406 015 18162.19 41.67 52691.30 88888.00 2007-01-15 17:37:05.906 015 18162.18 41.76 52691.32 88888.00 2007-01-15 17:37:06.406 015 18162.27 41.81 52691.40 88888.00 2007-01-15 17:37:06.906 015 18162.37 41.88 52691.30 88888.00 2007-01-15 17:37:07.406 015 18162.45 42.00 52691.28 88888.00 2007-01-15 17:37:07.906 015 18162.48 42.13 52691.29 88888.00 2007-01-15 17:37:08.406 015 18162.41 42.22 52691.36 88888.00 2007-01-15 17:37:08.906 015 18162.42 42.19 52691.36 88888.00 2007-01-15 17:37:09.406 015 18162.59 42.29 52691.30 88888.00 2007-01-15 17:37:09.906 015 18162.57 42.40 52691.33 88888.00 2007-01-15 17:37:10.406 015 18162.55 42.48 52691.34 88888.00 2007-01-15 17:37:10.906 015 18162.63 42.56 52691.39 88888.00 2007-01-15 17:37:11.406 015 18162.75 42.63 52691.36 88888.00 2007-01-15 17:37:11.906 015 18162.79 42.62 52691.45 88888.00 2007-01-15 17:37:12.406 015 18162.74 42.72 52691.46 88888.00 2007-01-15 17:37:12.906 015 18162.71 42.82 52691.53 88888.00 2007-01-15 17:37:13.406 015 18162.67 42.96 52691.49 88888.00 2007-01-15 17:37:13.906 015 18162.65 43.05 52691.48 88888.00 2007-01-15 17:37:14.406 015 18162.57 43.04 52691.52 88888.00 2007-01-15 17:37:14.906 015 18162.63 43.04 52691.61 88888.00 2007-01-15 17:37:15.406 015 18162.66 43.03 52691.68 88888.00 2007-01-15 17:37:15.906 015 18162.74 43.16 52691.65 88888.00 2007-01-15 17:37:16.406 015 18162.68 43.22 52691.64 88888.00 2007-01-15 17:37:16.906 015 18162.62 43.28 52691.56 88888.00 2007-01-15 17:37:17.406 015 18162.56 43.25 52691.60 88888.00 2007-01-15 17:37:17.906 015 18162.52 43.26 52691.52 88888.00 2007-01-15 17:37:18.406 015 18162.59 43.28 52691.63 88888.00 2007-01-15 17:37:18.906 015 18162.68 43.26 52691.69 88888.00 2007-01-15 17:37:19.406 015 18162.62 43.24 52691.63 88888.00 2007-01-15 17:37:19.906 015 18162.53 43.30 52691.56 88888.00 2007-01-15 17:37:20.406 015 18162.51 43.23 52691.61 88888.00 2007-01-15 17:37:20.906 015 18162.62 43.14 52691.63 88888.00 2007-01-15 17:37:21.406 015 18162.54 43.05 52691.69 88888.00 2007-01-15 17:37:21.906 015 18162.53 43.07 52691.62 88888.00 2007-01-15 17:37:22.406 015 18162.55 43.00 52691.63 88888.00 2007-01-15 17:37:22.906 015 18162.51 42.95 52691.54 88888.00 2007-01-15 17:37:23.406 015 18162.38 42.88 52691.51 88888.00 2007-01-15 17:37:23.906 015 18162.37 42.84 52691.53 88888.00 2007-01-15 17:37:24.406 015 18162.42 42.76 52691.59 88888.00 2007-01-15 17:37:24.906 015 18162.42 42.62 52691.58 88888.00 2007-01-15 17:37:25.406 015 18162.51 42.61 52691.63 88888.00 2007-01-15 17:37:25.906 015 18162.50 42.58 52691.49 88888.00 2007-01-15 17:37:26.406 015 18162.50 42.48 52691.44 88888.00 2007-01-15 17:37:26.906 015 18162.49 42.52 52691.41 88888.00 2007-01-15 17:37:27.406 015 18162.44 42.55 52691.39 88888.00 2007-01-15 17:37:27.906 015 18162.38 42.57 52691.35 88888.00 2007-01-15 17:37:28.406 015 18162.32 42.64 52691.44 88888.00 2007-01-15 17:37:28.906 015 18162.42 42.63 52691.46 88888.00 2007-01-15 17:37:29.406 015 18162.23 42.61 52691.46 88888.00 2007-01-15 17:37:29.906 015 18162.18 42.56 52691.49 88888.00 2007-01-15 17:37:30.406 015 18162.18 42.50 52691.41 88888.00 2007-01-15 17:37:30.906 015 18162.25 42.50 52691.34 88888.00 2007-01-15 17:37:31.406 015 18162.11 42.59 52691.37 88888.00 2007-01-15 17:37:31.906 015 18162.03 42.69 52691.46 88888.00 2007-01-15 17:37:32.406 015 18162.03 42.64 52691.44 88888.00 2007-01-15 17:37:32.906 015 18162.05 42.56 52691.44 88888.00 2007-01-15 17:37:33.406 015 18161.98 42.59 52691.52 88888.00 2007-01-15 17:37:33.906 015 18161.89 42.63 52691.53 88888.00 2007-01-15 17:37:34.406 015 18161.73 42.67 52691.40 88888.00 2007-01-15 17:37:34.906 015 18161.70 42.72 52691.48 88888.00 2007-01-15 17:37:35.406 015 18161.56 42.75 52691.50 88888.00 2007-01-15 17:37:35.906 015 18161.55 42.68 52691.56 88888.00 2007-01-15 17:37:36.406 015 18161.53 42.66 52691.56 88888.00 2007-01-15 17:37:36.906 015 18161.52 42.73 52691.57 88888.00 2007-01-15 17:37:37.406 015 18161.45 42.79 52691.51 88888.00 2007-01-15 17:37:37.906 015 18161.25 42.86 52691.46 88888.00 2007-01-15 17:37:38.406 015 18161.44 42.84 52691.39 88888.00 2007-01-15 17:37:38.906 015 18161.38 42.87 52691.27 88888.00 2007-01-15 17:37:39.406 015 18161.30 42.89 52691.14 88888.00 2007-01-15 17:37:39.906 015 18161.43 42.99 52691.07 88888.00 2007-01-15 17:37:40.406 015 18161.31 42.98 52691.09 88888.00 2007-01-15 17:37:40.906 015 18161.36 42.94 52690.98 88888.00 2007-01-15 17:37:41.406 015 18161.33 42.91 52690.88 88888.00 2007-01-15 17:37:41.906 015 18161.37 42.94 52690.92 88888.00 2007-01-15 17:37:42.406 015 18161.41 42.96 52690.93 88888.00 2007-01-15 17:37:42.906 015 18161.52 43.03 52690.86 88888.00 2007-01-15 17:37:43.406 015 18161.49 43.04 52690.75 88888.00 2007-01-15 17:37:43.906 015 18161.41 43.10 52690.79 88888.00 2007-01-15 17:37:44.406 015 18161.49 43.15 52690.86 88888.00 2007-01-15 17:37:44.906 015 18161.65 43.17 52690.84 88888.00 2007-01-15 17:37:45.406 015 18161.57 43.14 52690.80 88888.00 2007-01-15 17:37:45.906 015 18161.62 43.20 52690.83 88888.00 2007-01-15 17:37:46.406 015 18161.59 43.23 52690.70 88888.00 2007-01-15 17:37:46.906 015 18161.57 43.24 52690.71 88888.00 2007-01-15 17:37:47.406 015 18161.63 43.24 52690.71 88888.00 2007-01-15 17:37:47.906 015 18161.68 43.33 52690.68 88888.00 2007-01-15 17:37:48.406 015 18161.79 43.34 52690.61 88888.00 2007-01-15 17:37:48.906 015 18161.96 43.40 52690.56 88888.00 2007-01-15 17:37:49.406 015 18162.12 43.51 52690.59 88888.00 2007-01-15 17:37:49.906 015 18162.11 43.47 52690.55 88888.00 2007-01-15 17:37:50.406 015 18162.14 43.40 52690.46 88888.00 2007-01-15 17:37:50.906 015 18162.28 43.45 52690.45 88888.00 2007-01-15 17:37:51.406 015 18162.37 43.56 52690.36 88888.00 2007-01-15 17:37:51.906 015 18162.52 43.64 52690.38 88888.00 2007-01-15 17:37:52.406 015 18162.57 43.67 52690.34 88888.00 2007-01-15 17:37:52.906 015 18162.66 43.65 52690.49 88888.00 2007-01-15 17:37:53.406 015 18162.83 43.57 52690.47 88888.00 2007-01-15 17:37:53.906 015 18162.96 43.54 52690.47 88888.00 2007-01-15 17:37:54.406 015 18163.04 43.52 52690.43 88888.00 2007-01-15 17:37:54.906 015 18163.15 43.56 52690.34 88888.00 2007-01-15 17:37:55.406 015 18163.31 43.54 52690.26 88888.00 2007-01-15 17:37:55.906 015 18163.36 43.54 52690.33 88888.00 2007-01-15 17:37:56.406 015 18163.41 43.69 52690.28 88888.00 2007-01-15 17:37:56.906 015 18163.57 43.67 52690.37 88888.00 2007-01-15 17:37:57.406 015 18163.60 43.54 52690.40 88888.00 2007-01-15 17:37:57.906 015 18163.57 43.54 52690.40 88888.00 2007-01-15 17:37:58.406 015 18163.69 43.58 52690.37 88888.00 2007-01-15 17:37:58.906 015 18163.76 43.59 52690.33 88888.00 2007-01-15 17:37:59.406 015 18163.73 43.56 52690.35 88888.00 2007-01-15 17:37:59.906 015 18163.68 43.54 52690.36 88888.00 2007-01-15 17:38:00.406 015 18163.76 43.58 52690.51 88888.00 2007-01-15 17:38:00.906 015 18163.73 43.56 52690.57 88888.00 2007-01-15 17:38:01.406 015 18163.55 43.52 52690.40 88888.00 2007-01-15 17:38:01.906 015 18163.54 43.50 52690.37 88888.00 2007-01-15 17:38:02.406 015 18163.47 43.40 52690.38 88888.00 2007-01-15 17:38:02.906 015 18163.57 43.30 52690.42 88888.00 2007-01-15 17:38:03.406 015 18163.59 43.28 52690.42 88888.00 2007-01-15 17:38:03.906 015 18163.51 43.21 52690.33 88888.00 2007-01-15 17:38:04.406 015 18163.43 43.19 52690.21 88888.00 2007-01-15 17:38:04.906 015 18163.43 43.16 52690.36 88888.00 2007-01-15 17:38:05.406 015 18163.48 43.07 52690.33 88888.00 2007-01-15 17:38:05.906 015 18163.48 42.97 52690.26 88888.00 2007-01-15 17:38:06.406 015 18163.55 42.84 52690.36 88888.00 2007-01-15 17:38:06.906 015 18163.50 42.74 52690.31 88888.00 2007-01-15 17:38:07.406 015 18163.48 42.61 52690.35 88888.00 2007-01-15 17:38:07.906 015 18163.46 42.57 52690.26 88888.00 2007-01-15 17:38:08.406 015 18163.57 42.54 52690.26 88888.00 2007-01-15 17:38:08.906 015 18163.52 42.55 52690.24 88888.00 2007-01-15 17:38:09.406 015 18163.65 42.56 52690.16 88888.00 2007-01-15 17:38:09.906 015 18163.83 42.62 52690.13 88888.00 2007-01-15 17:38:10.406 015 18163.87 42.64 52690.07 88888.00 2007-01-15 17:38:10.906 015 18163.85 42.57 52690.03 88888.00 2007-01-15 17:38:11.406 015 18163.97 42.65 52690.02 88888.00 2007-01-15 17:38:11.906 015 18164.03 42.73 52689.96 88888.00 2007-01-15 17:38:12.406 015 18163.92 42.81 52689.80 88888.00 2007-01-15 17:38:12.906 015 18164.04 42.79 52689.75 88888.00 2007-01-15 17:38:13.406 015 18164.17 42.89 52689.79 88888.00 2007-01-15 17:38:13.906 015 18164.12 43.00 52689.96 88888.00 2007-01-15 17:38:14.406 015 18164.36 43.07 52689.94 88888.00 2007-01-15 17:38:14.906 015 18164.48 43.12 52689.95 88888.00 2007-01-15 17:38:15.406 015 18164.61 43.17 52689.86 88888.00 2007-01-15 17:38:15.906 015 18164.70 43.25 52689.91 88888.00 2007-01-15 17:38:16.406 015 18164.84 43.35 52689.86 88888.00 2007-01-15 17:38:16.906 015 18164.90 43.42 52689.79 88888.00 2007-01-15 17:38:17.406 015 18164.99 43.47 52689.75 88888.00 2007-01-15 17:38:17.906 015 18165.06 43.55 52689.89 88888.00 2007-01-15 17:38:18.406 015 18165.09 43.72 52689.88 88888.00 2007-01-15 17:38:18.906 015 18165.15 43.79 52689.74 88888.00 2007-01-15 17:38:19.406 015 18165.24 43.80 52689.78 88888.00 2007-01-15 17:38:19.906 015 18165.23 43.91 52689.89 88888.00 2007-01-15 17:38:20.406 015 18165.23 43.89 52690.03 88888.00 2007-01-15 17:38:20.906 015 18165.22 43.90 52689.91 88888.00 2007-01-15 17:38:21.406 015 18165.24 43.95 52689.75 88888.00 2007-01-15 17:38:21.906 015 18165.44 43.94 52689.83 88888.00 2007-01-15 17:38:22.406 015 18165.43 43.95 52689.82 88888.00 2007-01-15 17:38:22.906 015 18165.45 44.02 52689.83 88888.00 2007-01-15 17:38:23.406 015 18165.49 44.01 52689.88 88888.00 2007-01-15 17:38:23.906 015 18165.59 44.02 52689.94 88888.00 2007-01-15 17:38:24.406 015 18165.60 44.03 52689.96 88888.00 2007-01-15 17:38:24.906 015 18165.57 44.00 52689.99 88888.00 2007-01-15 17:38:25.406 015 18165.63 43.88 52689.99 88888.00 2007-01-15 17:38:25.906 015 18165.67 43.77 52689.96 88888.00 2007-01-15 17:38:26.406 015 18165.81 43.68 52689.94 88888.00 2007-01-15 17:38:26.906 015 18165.76 43.65 52689.99 88888.00 2007-01-15 17:38:27.406 015 18165.83 43.59 52689.90 88888.00 2007-01-15 17:38:27.906 015 18165.94 43.58 52689.87 88888.00 2007-01-15 17:38:28.406 015 18166.04 43.46 52689.89 88888.00 2007-01-15 17:38:28.906 015 18166.00 43.34 52689.91 88888.00 2007-01-15 17:38:29.406 015 18165.92 43.26 52689.88 88888.00 2007-01-15 17:38:29.906 015 18165.97 43.20 52689.97 88888.00 2007-01-15 17:38:30.406 015 18165.99 43.19 52689.97 88888.00 2007-01-15 17:38:30.906 015 18166.03 43.14 52690.02 88888.00 2007-01-15 17:38:31.406 015 18166.12 43.03 52689.94 88888.00 2007-01-15 17:38:31.906 015 18166.15 43.01 52689.96 88888.00 2007-01-15 17:38:32.406 015 18166.03 43.00 52689.97 88888.00 2007-01-15 17:38:32.906 015 18165.91 43.00 52689.99 88888.00 2007-01-15 17:38:33.406 015 18165.98 42.90 52689.99 88888.00 2007-01-15 17:38:33.906 015 18165.94 42.99 52690.08 88888.00 2007-01-15 17:38:34.406 015 18165.99 43.07 52690.18 88888.00 2007-01-15 17:38:34.906 015 18166.05 43.10 52690.21 88888.00 2007-01-15 17:38:35.406 015 18166.08 43.12 52690.20 88888.00 2007-01-15 17:38:35.906 015 18166.14 43.11 52690.18 88888.00 2007-01-15 17:38:36.406 015 18166.29 43.18 52690.18 88888.00 2007-01-15 17:38:36.906 015 18166.29 43.20 52690.17 88888.00 2007-01-15 17:38:37.406 015 18166.25 43.20 52690.26 88888.00 2007-01-15 17:38:37.906 015 18166.29 43.24 52690.30 88888.00 2007-01-15 17:38:38.406 015 18166.28 43.38 52690.26 88888.00 2007-01-15 17:38:38.906 015 18166.35 43.42 52690.16 88888.00 2007-01-15 17:38:39.406 015 18166.26 43.39 52690.20 88888.00 2007-01-15 17:38:39.906 015 18166.37 43.45 52690.20 88888.00 2007-01-15 17:38:40.406 015 18166.43 43.55 52690.07 88888.00 2007-01-15 17:38:40.906 015 18166.51 43.64 52690.00 88888.00 2007-01-15 17:38:41.406 015 18166.52 43.66 52690.08 88888.00 2007-01-15 17:38:41.906 015 18166.54 43.68 52690.06 88888.00 2007-01-15 17:38:42.406 015 18166.72 43.86 52690.01 88888.00 2007-01-15 17:38:42.906 015 18166.81 43.98 52690.10 88888.00 2007-01-15 17:38:43.406 015 18166.75 44.04 52690.10 88888.00 2007-01-15 17:38:43.906 015 18166.77 44.14 52690.02 88888.00 2007-01-15 17:38:44.406 015 18166.89 44.14 52689.79 88888.00 2007-01-15 17:38:44.906 015 18166.95 44.16 52689.78 88888.00 2007-01-15 17:38:45.406 015 18166.95 44.17 52689.78 88888.00 2007-01-15 17:38:45.906 015 18167.12 44.18 52689.89 88888.00 2007-01-15 17:38:46.406 015 18167.26 44.20 52689.93 88888.00 2007-01-15 17:38:46.906 015 18167.24 44.20 52690.00 88888.00 2007-01-15 17:38:47.406 015 18167.31 44.19 52689.97 88888.00 2007-01-15 17:38:47.906 015 18167.40 44.23 52689.91 88888.00 2007-01-15 17:38:48.406 015 18167.42 44.25 52689.91 88888.00 2007-01-15 17:38:48.906 015 18167.50 44.20 52689.96 88888.00 2007-01-15 17:38:49.406 015 18167.53 44.22 52689.90 88888.00 2007-01-15 17:38:49.906 015 18167.56 44.24 52690.00 88888.00 2007-01-15 17:38:50.406 015 18167.62 44.19 52690.07 88888.00 2007-01-15 17:38:50.906 015 18167.62 44.11 52690.13 88888.00 2007-01-15 17:38:51.406 015 18167.81 44.12 52690.08 88888.00 2007-01-15 17:38:51.906 015 18167.81 44.08 52690.11 88888.00 2007-01-15 17:38:52.406 015 18167.59 43.97 52690.08 88888.00 2007-01-15 17:38:52.906 015 18167.53 44.00 52690.09 88888.00 2007-01-15 17:38:53.406 015 18167.72 44.06 52690.09 88888.00 2007-01-15 17:38:53.906 015 18167.74 43.94 52689.96 88888.00 2007-01-15 17:38:54.406 015 18167.65 43.88 52690.02 88888.00 2007-01-15 17:38:54.906 015 18167.66 43.85 52689.99 88888.00 2007-01-15 17:38:55.406 015 18167.77 43.78 52689.97 88888.00 2007-01-15 17:38:55.906 015 18167.82 43.76 52689.94 88888.00 2007-01-15 17:38:56.406 015 18167.89 43.73 52689.95 88888.00 2007-01-15 17:38:56.906 015 18168.00 43.74 52689.95 88888.00 2007-01-15 17:38:57.406 015 18168.03 43.82 52690.13 88888.00 2007-01-15 17:38:57.906 015 18167.99 43.91 52690.05 88888.00 2007-01-15 17:38:58.406 015 18167.94 43.91 52690.01 88888.00 2007-01-15 17:38:58.906 015 18167.93 43.95 52690.00 88888.00 2007-01-15 17:38:59.406 015 18167.88 43.94 52690.07 88888.00 2007-01-15 17:38:59.906 015 18167.89 43.87 52690.08 88888.00 2007-01-15 17:39:00.406 015 18168.02 43.85 52690.09 88888.00 2007-01-15 17:39:00.906 015 18168.06 43.89 52690.19 88888.00 2007-01-15 17:39:01.406 015 18168.09 44.03 52690.25 88888.00 2007-01-15 17:39:01.906 015 18168.15 44.10 52690.33 88888.00 2007-01-15 17:39:02.406 015 18168.07 44.06 52690.32 88888.00 2007-01-15 17:39:02.906 015 18167.93 43.89 52690.46 88888.00 2007-01-15 17:39:03.406 015 18167.91 43.83 52690.52 88888.00 2007-01-15 17:39:03.906 015 18167.94 43.96 52690.43 88888.00 2007-01-15 17:39:04.406 015 18167.98 44.01 52690.52 88888.00 2007-01-15 17:39:04.906 015 18168.10 44.02 52690.55 88888.00 2007-01-15 17:39:05.406 015 18167.88 44.17 52690.58 88888.00 2007-01-15 17:39:05.906 015 18167.69 44.21 52690.59 88888.00 2007-01-15 17:39:06.406 015 18167.59 44.14 52690.60 88888.00 2007-01-15 17:39:06.906 015 18167.53 44.20 52690.65 88888.00 2007-01-15 17:39:07.406 015 18167.32 44.19 52690.79 88888.00 2007-01-15 17:39:07.906 015 18167.31 44.13 52690.83 88888.00 2007-01-15 17:39:08.406 015 18167.33 44.10 52690.87 88888.00 2007-01-15 17:39:08.906 015 18167.32 44.12 52690.82 88888.00 2007-01-15 17:39:09.406 015 18167.13 44.11 52690.78 88888.00 2007-01-15 17:39:09.906 015 18167.06 44.14 52690.90 88888.00 2007-01-15 17:39:10.403 015 18167.06 44.07 52690.98 88888.00 2007-01-15 17:39:10.903 015 18166.90 44.03 52690.99 88888.00 2007-01-15 17:39:11.403 015 18166.74 44.12 52691.06 88888.00 2007-01-15 17:39:11.903 015 18166.78 44.16 52691.06 88888.00 2007-01-15 17:39:12.403 015 18166.87 44.25 52691.18 88888.00 2007-01-15 17:39:12.903 015 18166.78 44.25 52691.15 88888.00 2007-01-15 17:39:13.403 015 18166.68 44.22 52691.15 88888.00 2007-01-15 17:39:13.903 015 18166.62 44.30 52691.27 88888.00 2007-01-15 17:39:14.403 015 18166.53 44.36 52691.47 88888.00 2007-01-15 17:39:14.903 015 18166.31 44.32 52691.58 88888.00 2007-01-15 17:39:15.403 015 18166.30 44.37 52691.70 88888.00 2007-01-15 17:39:15.903 015 18166.21 44.39 52691.73 88888.00 2007-01-15 17:39:16.403 015 18166.11 44.43 52691.73 88888.00 2007-01-15 17:39:16.903 015 18166.02 44.44 52691.80 88888.00 2007-01-15 17:39:17.403 015 18166.02 44.48 52691.88 88888.00 2007-01-15 17:39:17.903 015 18165.99 44.54 52691.95 88888.00 2007-01-15 17:39:18.403 015 18165.88 44.61 52692.00 88888.00 2007-01-15 17:39:18.903 015 18165.85 44.63 52691.96 88888.00 2007-01-15 17:39:19.403 015 18165.83 44.57 52691.94 88888.00 2007-01-15 17:39:19.903 015 18165.85 44.63 52691.88 88888.00 2007-01-15 17:39:20.403 015 18165.72 44.65 52691.94 88888.00 2007-01-15 17:39:20.903 015 18165.61 44.62 52691.99 88888.00 2007-01-15 17:39:21.403 015 18165.54 44.58 52692.03 88888.00 2007-01-15 17:39:21.903 015 18165.39 44.69 52691.99 88888.00 2007-01-15 17:39:22.403 015 18165.49 44.67 52691.97 88888.00 2007-01-15 17:39:22.903 015 18165.49 44.66 52691.88 88888.00 2007-01-15 17:39:23.403 015 18165.46 44.68 52692.02 88888.00 2007-01-15 17:39:23.903 015 18165.46 44.51 52692.11 88888.00 2007-01-15 17:39:24.403 015 18165.36 44.47 52692.10 88888.00 2007-01-15 17:39:24.903 015 18165.36 44.49 52692.09 88888.00 2007-01-15 17:39:25.403 015 18165.37 44.47 52691.98 88888.00 2007-01-15 17:39:25.903 015 18165.32 44.43 52692.04 88888.00 2007-01-15 17:39:26.403 015 18165.21 44.42 52692.06 88888.00 2007-01-15 17:39:26.903 015 18165.17 44.44 52692.10 88888.00 2007-01-15 17:39:27.403 015 18165.05 44.39 52692.12 88888.00 2007-01-15 17:39:27.903 015 18164.99 44.32 52692.17 88888.00 2007-01-15 17:39:28.403 015 18164.88 44.22 52692.08 88888.00 2007-01-15 17:39:28.903 015 18164.67 44.14 52692.14 88888.00 2007-01-15 17:39:29.403 015 18164.45 44.09 52692.26 88888.00 2007-01-15 17:39:29.903 015 18164.33 44.14 52692.33 88888.00 2007-01-15 17:39:30.403 015 18164.39 44.15 52692.30 88888.00 2007-01-15 17:39:30.903 015 18164.31 43.98 52692.35 88888.00 2007-01-15 17:39:31.403 015 18164.29 44.00 52692.44 88888.00 2007-01-15 17:39:31.903 015 18164.27 43.99 52692.45 88888.00 2007-01-15 17:39:32.403 015 18164.23 43.98 52692.45 88888.00 2007-01-15 17:39:32.903 015 18164.04 43.89 52692.51 88888.00 2007-01-15 17:39:33.403 015 18164.13 43.89 52692.62 88888.00 2007-01-15 17:39:33.903 015 18164.05 43.92 52692.67 88888.00 2007-01-15 17:39:34.403 015 18163.98 43.94 52692.81 88888.00 2007-01-15 17:39:34.903 015 18163.87 43.90 52692.83 88888.00 2007-01-15 17:39:35.403 015 18163.80 43.96 52692.72 88888.00 2007-01-15 17:39:35.903 015 18163.68 43.91 52692.69 88888.00 2007-01-15 17:39:36.403 015 18163.64 43.84 52692.73 88888.00 2007-01-15 17:39:36.903 015 18163.66 43.76 52692.80 88888.00 2007-01-15 17:39:37.403 015 18163.61 43.77 52692.86 88888.00 2007-01-15 17:39:37.903 015 18163.40 43.86 52692.83 88888.00 2007-01-15 17:39:38.403 015 18163.30 43.87 52692.86 88888.00 2007-01-15 17:39:38.903 015 18163.33 43.87 52692.74 88888.00 2007-01-15 17:39:39.403 015 18163.25 43.83 52692.64 88888.00 2007-01-15 17:39:39.903 015 18163.14 43.75 52692.63 88888.00 2007-01-15 17:39:40.403 015 18163.06 43.72 52692.72 88888.00 2007-01-15 17:39:40.903 015 18163.07 43.68 52692.74 88888.00 2007-01-15 17:39:41.403 015 18163.08 43.69 52692.65 88888.00 2007-01-15 17:39:41.903 015 18162.96 43.65 52692.62 88888.00 2007-01-15 17:39:42.403 015 18162.95 43.63 52692.66 88888.00 2007-01-15 17:39:42.903 015 18162.87 43.54 52692.75 88888.00 2007-01-15 17:39:43.403 015 18162.88 43.51 52692.81 88888.00 2007-01-15 17:39:43.903 015 18162.96 43.47 52692.73 88888.00 2007-01-15 17:39:44.403 015 18162.97 43.48 52692.64 88888.00 2007-01-15 17:39:44.903 015 18162.90 43.50 52692.69 88888.00 2007-01-15 17:39:45.403 015 18162.85 43.47 52692.63 88888.00 2007-01-15 17:39:45.903 015 18162.82 43.47 52692.65 88888.00 2007-01-15 17:39:46.403 015 18162.77 43.43 52692.55 88888.00 2007-01-15 17:39:46.903 015 18162.79 43.40 52692.56 88888.00 2007-01-15 17:39:47.403 015 18162.78 43.51 52692.61 88888.00 2007-01-15 17:39:47.903 015 18162.74 43.53 52692.65 88888.00 2007-01-15 17:39:48.403 015 18162.78 43.61 52692.66 88888.00 2007-01-15 17:39:48.903 015 18162.81 43.57 52692.61 88888.00 2007-01-15 17:39:49.403 015 18162.84 43.55 52692.54 88888.00 2007-01-15 17:39:49.903 015 18162.77 43.61 52692.56 88888.00 2007-01-15 17:39:50.403 015 18162.65 43.54 52692.57 88888.00 2007-01-15 17:39:50.903 015 18162.63 43.56 52692.54 88888.00 2007-01-15 17:39:51.403 015 18162.68 43.64 52692.73 88888.00 2007-01-15 17:39:51.903 015 18162.75 43.68 52692.78 88888.00 2007-01-15 17:39:52.403 015 18162.73 43.65 52692.70 88888.00 2007-01-15 17:39:52.903 015 18162.74 43.65 52692.73 88888.00 2007-01-15 17:39:53.403 015 18162.70 43.72 52692.68 88888.00 2007-01-15 17:39:53.903 015 18162.68 43.76 52692.68 88888.00 2007-01-15 17:39:54.403 015 18162.61 43.78 52692.63 88888.00 2007-01-15 17:39:54.903 015 18162.55 43.80 52692.63 88888.00 2007-01-15 17:39:55.403 015 18162.50 43.80 52692.68 88888.00 2007-01-15 17:39:55.903 015 18162.50 43.71 52692.75 88888.00 2007-01-15 17:39:56.403 015 18162.53 43.65 52692.75 88888.00 2007-01-15 17:39:56.903 015 18162.52 43.69 52692.66 88888.00 2007-01-15 17:39:57.403 015 18162.40 43.76 52692.54 88888.00 2007-01-15 17:39:57.903 015 18162.34 43.78 52692.57 88888.00 2007-01-15 17:39:58.403 015 18162.21 43.73 52692.57 88888.00 2007-01-15 17:39:58.903 015 18162.19 43.65 52692.63 88888.00 2007-01-15 17:39:59.403 015 18162.23 43.63 52692.61 88888.00 2007-01-15 17:39:59.903 015 18162.14 43.65 52692.54 88888.00 2007-01-15 17:40:00.403 015 18162.10 43.68 52692.52 88888.00 2007-01-15 17:40:00.903 015 18162.07 43.61 52692.51 88888.00 2007-01-15 17:40:01.403 015 18161.98 43.58 52692.52 88888.00 2007-01-15 17:40:01.903 015 18161.80 43.57 52692.61 88888.00 2007-01-15 17:40:02.403 015 18161.74 43.50 52692.63 88888.00 2007-01-15 17:40:02.903 015 18161.63 43.45 52692.70 88888.00 2007-01-15 17:40:03.403 015 18161.52 43.44 52692.98 88888.00 2007-01-15 17:40:03.903 015 18161.45 43.51 52692.87 88888.00 2007-01-15 17:40:04.403 015 18161.33 43.59 52692.84 88888.00 2007-01-15 17:40:04.903 015 18161.38 43.57 52692.96 88888.00 2007-01-15 17:40:05.403 015 18161.51 43.43 52692.93 88888.00 2007-01-15 17:40:05.903 015 18161.36 43.38 52692.95 88888.00 2007-01-15 17:40:06.403 015 18161.33 43.46 52692.85 88888.00 2007-01-15 17:40:06.903 015 18161.18 43.42 52692.89 88888.00 2007-01-15 17:40:07.403 015 18161.09 43.33 52692.87 88888.00 2007-01-15 17:40:07.903 015 18161.05 43.33 52692.84 88888.00 2007-01-15 17:40:08.403 015 18160.96 43.49 52692.86 88888.00 2007-01-15 17:40:08.903 015 18160.75 43.53 52692.92 88888.00 2007-01-15 17:40:09.403 015 18160.76 43.61 52692.93 88888.00 2007-01-15 17:40:09.903 015 18160.79 43.56 52692.97 88888.00 2007-01-15 17:40:10.403 015 18160.73 43.61 52692.89 88888.00 2007-01-15 17:40:10.903 015 18160.75 43.57 52692.86 88888.00 2007-01-15 17:40:11.403 015 18160.73 43.63 52692.89 88888.00 2007-01-15 17:40:11.903 015 18160.75 43.65 52692.79 88888.00 2007-01-15 17:40:12.403 015 18160.77 43.73 52692.68 88888.00 2007-01-15 17:40:12.903 015 18160.78 43.85 52692.57 88888.00 2007-01-15 17:40:13.403 015 18160.80 43.82 52692.48 88888.00 2007-01-15 17:40:13.903 015 18160.92 43.87 52692.43 88888.00 2007-01-15 17:40:14.403 015 18161.05 44.05 52692.50 88888.00 2007-01-15 17:40:14.903 015 18161.08 44.19 52692.57 88888.00 2007-01-15 17:40:15.403 015 18161.07 44.26 52692.57 88888.00 2007-01-15 17:40:15.903 015 18161.10 44.29 52692.55 88888.00 2007-01-15 17:40:16.403 015 18161.09 44.36 52692.49 88888.00 2007-01-15 17:40:16.903 015 18161.09 44.47 52692.45 88888.00 2007-01-15 17:40:17.403 015 18161.23 44.54 52692.41 88888.00 2007-01-15 17:40:17.903 015 18161.23 44.55 52692.44 88888.00 2007-01-15 17:40:18.403 015 18161.29 44.73 52692.54 88888.00 2007-01-15 17:40:18.903 015 18161.45 44.82 52692.51 88888.00 2007-01-15 17:40:19.403 015 18161.52 44.79 52692.54 88888.00 2007-01-15 17:40:19.903 015 18161.49 44.83 52692.56 88888.00 2007-01-15 17:40:20.403 015 18161.54 44.90 52692.55 88888.00 2007-01-15 17:40:20.903 015 18161.59 44.91 52692.61 88888.00 2007-01-15 17:40:21.403 015 18161.64 45.01 52692.63 88888.00 2007-01-15 17:40:21.903 015 18161.54 45.05 52692.62 88888.00 2007-01-15 17:40:22.403 015 18161.45 45.07 52692.63 88888.00 2007-01-15 17:40:22.903 015 18161.47 45.16 52692.69 88888.00 2007-01-15 17:40:23.403 015 18161.51 45.18 52692.66 88888.00 2007-01-15 17:40:23.903 015 18161.55 45.16 52692.75 88888.00 2007-01-15 17:40:24.403 015 18161.58 45.17 52692.72 88888.00 2007-01-15 17:40:24.903 015 18161.54 45.21 52692.69 88888.00 2007-01-15 17:40:25.403 015 18161.43 45.21 52692.58 88888.00 2007-01-15 17:40:25.903 015 18161.47 45.13 52692.53 88888.00 2007-01-15 17:40:26.403 015 18161.46 45.16 52692.44 88888.00 2007-01-15 17:40:26.903 015 18161.32 45.17 52692.44 88888.00 2007-01-15 17:40:27.403 015 18161.41 45.14 52692.45 88888.00 2007-01-15 17:40:27.903 015 18161.47 45.09 52692.42 88888.00 2007-01-15 17:40:28.403 015 18161.47 45.06 52692.48 88888.00 2007-01-15 17:40:28.903 015 18161.41 44.98 52692.48 88888.00 2007-01-15 17:40:29.403 015 18161.38 44.92 52692.44 88888.00 2007-01-15 17:40:29.903 015 18161.47 44.83 52692.39 88888.00 2007-01-15 17:40:30.403 015 18161.40 44.84 52692.38 88888.00 2007-01-15 17:40:30.903 015 18161.52 44.82 52692.41 88888.00 2007-01-15 17:40:31.403 015 18161.44 44.81 52692.44 88888.00 2007-01-15 17:40:31.903 015 18161.43 44.87 52692.60 88888.00 2007-01-15 17:40:32.403 015 18161.41 44.88 52692.62 88888.00 2007-01-15 17:40:32.903 015 18161.34 44.89 52692.57 88888.00 2007-01-15 17:40:33.403 015 18161.48 44.92 52692.45 88888.00 2007-01-15 17:40:33.903 015 18161.48 44.86 52692.54 88888.00 2007-01-15 17:40:34.403 015 18161.48 44.77 52692.64 88888.00 2007-01-15 17:40:34.903 015 18161.58 44.74 52692.54 88888.00 2007-01-15 17:40:35.403 015 18161.57 44.65 52692.52 88888.00 2007-01-15 17:40:35.903 015 18161.59 44.57 52692.41 88888.00 2007-01-15 17:40:36.403 015 18161.57 44.58 52692.40 88888.00 2007-01-15 17:40:36.903 015 18161.55 44.50 52692.43 88888.00 2007-01-15 17:40:37.403 015 18161.61 44.36 52692.41 88888.00 2007-01-15 17:40:37.903 015 18161.53 44.31 52692.44 88888.00 2007-01-15 17:40:38.403 015 18161.59 44.26 52692.37 88888.00 2007-01-15 17:40:38.903 015 18161.61 44.24 52692.25 88888.00 2007-01-15 17:40:39.403 015 18161.66 44.24 52692.15 88888.00 2007-01-15 17:40:39.903 015 18161.63 44.21 52692.08 88888.00 2007-01-15 17:40:40.403 015 18161.68 44.23 52692.14 88888.00 2007-01-15 17:40:40.903 015 18161.80 44.15 52692.14 88888.00 2007-01-15 17:40:41.403 015 18161.86 44.08 52692.03 88888.00 2007-01-15 17:40:41.903 015 18161.94 44.07 52691.76 88888.00 2007-01-15 17:40:42.403 015 18162.08 44.03 52691.71 88888.00 2007-01-15 17:40:42.903 015 18162.20 44.01 52691.70 88888.00 2007-01-15 17:40:43.403 015 18162.25 44.01 52691.49 88888.00 2007-01-15 17:40:43.903 015 18162.23 44.02 52691.37 88888.00 2007-01-15 17:40:44.403 015 18162.14 44.08 52691.39 88888.00 2007-01-15 17:40:44.903 015 18162.08 44.22 52691.28 88888.00 2007-01-15 17:40:45.403 015 18162.31 44.29 52691.30 88888.00 2007-01-15 17:40:45.903 015 18162.51 44.37 52691.46 88888.00 2007-01-15 17:40:46.403 015 18162.66 44.36 52691.48 88888.00 2007-01-15 17:40:46.903 015 18162.79 44.45 52691.35 88888.00 2007-01-15 17:40:47.403 015 18162.65 44.54 52691.21 88888.00 2007-01-15 17:40:47.903 015 18162.75 44.62 52691.24 88888.00 2007-01-15 17:40:48.403 015 18162.87 44.64 52691.22 88888.00 2007-01-15 17:40:48.903 015 18162.87 44.79 52691.15 88888.00 2007-01-15 17:40:49.403 015 18162.95 44.83 52691.12 88888.00 2007-01-15 17:40:49.903 015 18162.94 44.96 52691.16 88888.00 2007-01-15 17:40:50.403 015 18162.95 44.98 52691.15 88888.00 2007-01-15 17:40:50.903 015 18163.04 45.07 52691.07 88888.00 2007-01-15 17:40:51.403 015 18163.11 45.11 52691.05 88888.00 2007-01-15 17:40:51.903 015 18163.13 45.28 52691.05 88888.00 2007-01-15 17:40:52.403 015 18163.31 45.39 52690.98 88888.00 2007-01-15 17:40:52.903 015 18163.41 45.40 52691.04 88888.00 2007-01-15 17:40:53.403 015 18163.44 45.48 52691.01 88888.00 2007-01-15 17:40:53.903 015 18163.59 45.65 52691.02 88888.00 2007-01-15 17:40:54.403 015 18163.74 45.81 52691.04 88888.00 2007-01-15 17:40:54.903 015 18163.84 45.92 52691.04 88888.00 2007-01-15 17:40:55.403 015 18163.79 46.10 52691.05 88888.00 2007-01-15 17:40:55.903 015 18163.84 46.13 52691.06 88888.00 2007-01-15 17:40:56.403 015 18164.07 46.15 52691.17 88888.00 2007-01-15 17:40:56.903 015 18164.33 46.28 52691.29 88888.00 2007-01-15 17:40:57.403 015 18164.40 46.35 52691.27 88888.00 2007-01-15 17:40:57.903 015 18164.50 46.38 52691.17 88888.00 2007-01-15 17:40:58.403 015 18164.53 46.43 52691.17 88888.00 2007-01-15 17:40:58.903 015 18164.66 46.56 52691.23 88888.00 2007-01-15 17:40:59.403 015 18164.70 46.65 52691.24 88888.00 2007-01-15 17:40:59.903 015 18164.68 46.68 52691.32 88888.00 2007-01-15 17:41:00.403 015 18164.72 46.68 52691.28 88888.00 2007-01-15 17:41:00.903 015 18164.73 46.68 52691.37 88888.00 2007-01-15 17:41:01.403 015 18164.84 46.73 52691.34 88888.00 2007-01-15 17:41:01.903 015 18164.93 46.70 52691.28 88888.00 2007-01-15 17:41:02.403 015 18164.85 46.78 52691.32 88888.00 2007-01-15 17:41:02.903 015 18164.88 46.84 52691.40 88888.00 2007-01-15 17:41:03.403 015 18164.87 46.78 52691.58 88888.00 2007-01-15 17:41:03.903 015 18164.89 46.72 52691.64 88888.00 2007-01-15 17:41:04.403 015 18164.99 46.70 52691.56 88888.00 2007-01-15 17:41:04.903 015 18164.93 46.68 52691.58 88888.00 2007-01-15 17:41:05.403 015 18164.80 46.58 52691.65 88888.00 2007-01-15 17:41:05.903 015 18164.79 46.50 52691.75 88888.00 2007-01-15 17:41:06.403 015 18164.76 46.52 52691.87 88888.00 2007-01-15 17:41:06.903 015 18164.74 46.39 52691.84 88888.00 2007-01-15 17:41:07.403 015 18164.69 46.36 52691.87 88888.00 2007-01-15 17:41:07.903 015 18164.70 46.32 52691.94 88888.00 2007-01-15 17:41:08.403 015 18164.65 46.24 52692.04 88888.00 2007-01-15 17:41:08.903 015 18164.67 46.20 52692.04 88888.00 2007-01-15 17:41:09.403 015 18164.66 46.17 52692.06 88888.00 2007-01-15 17:41:09.903 015 18164.57 46.09 52692.17 88888.00 2007-01-15 17:41:10.403 015 18164.67 45.99 52692.17 88888.00 2007-01-15 17:41:10.903 015 18164.53 45.98 52692.07 88888.00 2007-01-15 17:41:11.403 015 18164.42 45.83 52692.07 88888.00 2007-01-15 17:41:11.903 015 18164.45 45.76 52692.09 88888.00 2007-01-15 17:41:12.403 015 18164.49 45.73 52692.00 88888.00 2007-01-15 17:41:12.903 015 18164.47 45.68 52691.98 88888.00 2007-01-15 17:41:13.403 015 18164.44 45.71 52691.99 88888.00 2007-01-15 17:41:13.903 015 18164.45 45.72 52691.97 88888.00 2007-01-15 17:41:14.403 015 18164.51 45.56 52691.93 88888.00 2007-01-15 17:41:14.903 015 18164.51 45.52 52691.98 88888.00 2007-01-15 17:41:15.403 015 18164.62 45.57 52691.98 88888.00 2007-01-15 17:41:15.903 015 18164.65 45.56 52691.97 88888.00 2007-01-15 17:41:16.403 015 18164.56 45.54 52691.93 88888.00 2007-01-15 17:41:16.903 015 18164.50 45.53 52691.99 88888.00 2007-01-15 17:41:17.403 015 18164.49 45.54 52692.07 88888.00 2007-01-15 17:41:17.903 015 18164.30 45.51 52692.08 88888.00 2007-01-15 17:41:18.403 015 18164.44 45.58 52692.08 88888.00 2007-01-15 17:41:18.903 015 18164.35 45.54 52692.07 88888.00 2007-01-15 17:41:19.403 015 18164.34 45.49 52691.98 88888.00 2007-01-15 17:41:19.903 015 18164.33 45.59 52691.84 88888.00 2007-01-15 17:41:20.403 015 18164.33 45.65 52691.93 88888.00 2007-01-15 17:41:20.903 015 18164.34 45.64 52691.91 88888.00 2007-01-15 17:41:21.403 015 18164.44 45.63 52691.96 88888.00 2007-01-15 17:41:21.903 015 18164.58 45.67 52692.00 88888.00 2007-01-15 17:41:22.403 015 18164.61 45.64 52691.98 88888.00 2007-01-15 17:41:22.903 015 18164.62 45.66 52691.74 88888.00 2007-01-15 17:41:23.403 015 18164.69 45.66 52691.79 88888.00 2007-01-15 17:41:23.903 015 18164.71 45.65 52691.81 88888.00 2007-01-15 17:41:24.403 015 18164.81 45.59 52691.82 88888.00 2007-01-15 17:41:24.903 015 18164.80 45.62 52691.70 88888.00 2007-01-15 17:41:25.403 015 18164.95 45.59 52691.67 88888.00 2007-01-15 17:41:25.903 015 18164.88 45.53 52691.69 88888.00 2007-01-15 17:41:26.403 015 18164.96 45.57 52691.75 88888.00 2007-01-15 17:41:26.903 015 18165.12 45.70 52691.65 88888.00 2007-01-15 17:41:27.403 015 18165.20 45.72 52691.59 88888.00 2007-01-15 17:41:27.903 015 18165.37 45.71 52691.63 88888.00 2007-01-15 17:41:28.403 015 18165.53 45.66 52691.70 88888.00 2007-01-15 17:41:28.903 015 18165.53 45.69 52691.74 88888.00 2007-01-15 17:41:29.403 015 18165.56 45.80 52691.60 88888.00 2007-01-15 17:41:29.903 015 18165.53 46.03 52691.51 88888.00 2007-01-15 17:41:30.403 015 18165.57 46.09 52691.42 88888.00 2007-01-15 17:41:30.903 015 18165.65 46.10 52691.41 88888.00 2007-01-15 17:41:31.403 015 18165.67 46.21 52691.59 88888.00 2007-01-15 17:41:31.903 015 18165.54 46.41 52691.72 88888.00 2007-01-15 17:41:32.403 015 18165.48 46.55 52691.82 88888.00 2007-01-15 17:41:32.903 015 18165.70 46.67 52691.88 88888.00 2007-01-15 17:41:33.403 015 18165.69 46.73 52691.83 88888.00 2007-01-15 17:41:33.903 015 18165.57 46.79 52691.93 88888.00 2007-01-15 17:41:34.403 015 18165.65 46.91 52692.06 88888.00 2007-01-15 17:41:34.903 015 18165.54 47.02 52692.08 88888.00 2007-01-15 17:41:35.403 015 18165.57 47.08 52692.08 88888.00 2007-01-15 17:41:35.903 015 18165.67 47.12 52692.08 88888.00 2007-01-15 17:41:36.403 015 18165.59 47.22 52692.19 88888.00 2007-01-15 17:41:36.903 015 18165.56 47.28 52692.28 88888.00 2007-01-15 17:41:37.403 015 18165.28 47.31 52692.29 88888.00 2007-01-15 17:41:37.903 015 18165.24 47.34 52692.33 88888.00 2007-01-15 17:41:38.403 015 18165.32 47.37 52692.48 88888.00 2007-01-15 17:41:38.903 015 18165.42 47.23 52692.61 88888.00 2007-01-15 17:41:39.403 015 18165.28 47.25 52692.68 88888.00 2007-01-15 17:41:39.903 015 18165.28 47.23 52692.69 88888.00 2007-01-15 17:41:40.403 015 18165.34 47.24 52692.64 88888.00 2007-01-15 17:41:40.903 015 18165.29 47.22 52692.67 88888.00 2007-01-15 17:41:41.403 015 18165.22 47.17 52692.68 88888.00 2007-01-15 17:41:41.903 015 18165.25 47.05 52692.72 88888.00 2007-01-15 17:41:42.403 015 18165.31 46.95 52692.65 88888.00 2007-01-15 17:41:42.903 015 18165.17 46.85 52692.69 88888.00 2007-01-15 17:41:43.403 015 18165.21 46.78 52692.66 88888.00 2007-01-15 17:41:43.903 015 18165.31 46.77 52692.74 88888.00 2007-01-15 17:41:44.403 015 18165.21 46.68 52692.89 88888.00 2007-01-15 17:41:44.903 015 18165.15 46.61 52692.90 88888.00 2007-01-15 17:41:45.403 015 18165.18 46.46 52692.86 88888.00 2007-01-15 17:41:45.903 015 18165.06 46.45 52692.97 88888.00 2007-01-15 17:41:46.403 015 18165.09 46.45 52693.02 88888.00 2007-01-15 17:41:46.903 015 18165.11 46.45 52693.11 88888.00 2007-01-15 17:41:47.403 015 18165.06 46.33 52693.12 88888.00 2007-01-15 17:41:47.903 015 18164.98 46.19 52693.16 88888.00 2007-01-15 17:41:48.403 015 18164.99 46.18 52693.20 88888.00 2007-01-15 17:41:48.903 015 18164.98 46.09 52693.16 88888.00 2007-01-15 17:41:49.403 015 18164.95 46.04 52693.25 88888.00 2007-01-15 17:41:49.903 015 18165.00 46.00 52693.31 88888.00 2007-01-15 17:41:50.403 015 18164.93 45.99 52693.27 88888.00 2007-01-15 17:41:50.903 015 18164.69 45.99 52693.41 88888.00 2007-01-15 17:41:51.403 015 18164.57 46.04 52693.53 88888.00 2007-01-15 17:41:51.903 015 18164.58 46.00 52693.54 88888.00 2007-01-15 17:41:52.403 015 18164.45 45.94 52693.60 88888.00 2007-01-15 17:41:52.903 015 18164.40 45.91 52693.54 88888.00 2007-01-15 17:41:53.403 015 18164.30 45.84 52693.56 88888.00 2007-01-15 17:41:53.903 015 18164.30 45.86 52693.59 88888.00 2007-01-15 17:41:54.403 015 18164.31 45.80 52693.61 88888.00 2007-01-15 17:41:54.903 015 18164.26 45.71 52693.57 88888.00 2007-01-15 17:41:55.403 015 18164.14 45.63 52693.57 88888.00 2007-01-15 17:41:55.903 015 18163.95 45.58 52693.47 88888.00 2007-01-15 17:41:56.403 015 18163.97 45.63 52693.53 88888.00 2007-01-15 17:41:56.903 015 18163.89 45.59 52693.60 88888.00 2007-01-15 17:41:57.403 015 18163.68 45.54 52693.59 88888.00 2007-01-15 17:41:57.903 015 18163.73 45.44 52693.61 88888.00 2007-01-15 17:41:58.403 015 18163.61 45.35 52693.70 88888.00 2007-01-15 17:41:58.903 015 18163.59 45.32 52693.71 88888.00 2007-01-15 17:41:59.403 015 18163.47 45.24 52693.82 88888.00 2007-01-15 17:41:59.903 015 18163.49 45.24 52693.78 88888.00 2007-01-15 17:42:00.403 015 18163.48 45.17 52693.60 88888.00 2007-01-15 17:42:00.903 015 18163.38 45.17 52693.54 88888.00 2007-01-15 17:42:01.403 015 18163.25 45.13 52693.55 88888.00 2007-01-15 17:42:01.903 015 18163.25 45.01 52693.50 88888.00 2007-01-15 17:42:02.403 015 18163.37 45.00 52693.50 88888.00 2007-01-15 17:42:02.903 015 18163.47 45.06 52693.50 88888.00 2007-01-15 17:42:03.403 015 18163.41 45.03 52693.54 88888.00 2007-01-15 17:42:03.903 015 18163.35 44.97 52693.62 88888.00 2007-01-15 17:42:04.403 015 18163.27 44.90 52693.56 88888.00 2007-01-15 17:42:04.903 015 18163.32 44.80 52693.45 88888.00 2007-01-15 17:42:05.403 015 18163.28 44.82 52693.44 88888.00 2007-01-15 17:42:05.903 015 18163.29 44.82 52693.51 88888.00 2007-01-15 17:42:06.403 015 18163.24 44.80 52693.59 88888.00 2007-01-15 17:42:06.903 015 18163.21 44.78 52693.60 88888.00 2007-01-15 17:42:07.403 015 18163.21 44.68 52693.49 88888.00 2007-01-15 17:42:07.903 015 18163.20 44.64 52693.49 88888.00 2007-01-15 17:42:08.403 015 18163.24 44.68 52693.61 88888.00 2007-01-15 17:42:08.903 015 18163.30 44.58 52693.59 88888.00 2007-01-15 17:42:09.403 015 18163.39 44.47 52693.59 88888.00 2007-01-15 17:42:09.903 015 18163.29 44.36 52693.47 88888.00 2007-01-15 17:42:10.403 015 18163.35 44.23 52693.36 88888.00 2007-01-15 17:42:10.903 015 18163.35 44.18 52693.33 88888.00 2007-01-15 17:42:11.403 015 18163.39 44.15 52693.28 88888.00 2007-01-15 17:42:11.903 015 18163.50 44.22 52693.28 88888.00 2007-01-15 17:42:12.403 015 18163.53 44.22 52693.24 88888.00 2007-01-15 17:42:12.903 015 18163.46 44.04 52693.33 88888.00 2007-01-15 17:42:13.403 015 18163.42 43.79 52693.42 88888.00 2007-01-15 17:42:13.903 015 18163.50 43.74 52693.38 88888.00 2007-01-15 17:42:14.403 015 18163.46 43.86 52693.38 88888.00 2007-01-15 17:42:14.903 015 18163.36 43.95 52693.41 88888.00 2007-01-15 17:42:15.403 015 18163.22 43.99 52693.51 88888.00 2007-01-15 17:42:15.903 015 18163.16 43.98 52693.46 88888.00 2007-01-15 17:42:16.403 015 18163.08 43.95 52693.50 88888.00 2007-01-15 17:42:16.903 015 18163.09 43.89 52693.66 88888.00 2007-01-15 17:42:17.403 015 18162.88 43.81 52693.57 88888.00 2007-01-15 17:42:17.903 015 18162.88 43.86 52693.59 88888.00 2007-01-15 17:42:18.403 015 18162.90 43.89 52693.71 88888.00 2007-01-15 17:42:18.903 015 18162.76 44.03 52693.65 88888.00 2007-01-15 17:42:19.403 015 18162.55 44.09 52693.69 88888.00 2007-01-15 17:42:19.903 015 18162.45 44.11 52693.70 88888.00 2007-01-15 17:42:20.403 015 18162.54 44.21 52693.72 88888.00 2007-01-15 17:42:20.903 015 18162.38 44.24 52693.69 88888.00 2007-01-15 17:42:21.403 015 18162.18 44.25 52693.62 88888.00 2007-01-15 17:42:21.903 015 18162.12 44.31 52693.81 88888.00 2007-01-15 17:42:22.403 015 18162.16 44.48 52693.99 88888.00 2007-01-15 17:42:22.903 015 18162.09 44.51 52693.92 88888.00 2007-01-15 17:42:23.403 015 18161.97 44.65 52693.91 88888.00 2007-01-15 17:42:23.903 015 18161.94 44.65 52694.05 88888.00 2007-01-15 17:42:24.403 015 18161.94 44.70 52694.09 88888.00 2007-01-15 17:42:24.903 015 18161.83 44.84 52694.05 88888.00 2007-01-15 17:42:25.403 015 18161.79 44.88 52694.02 88888.00 2007-01-15 17:42:25.903 015 18161.64 44.86 52694.00 88888.00 2007-01-15 17:42:26.403 015 18161.54 44.88 52693.83 88888.00 2007-01-15 17:42:26.903 015 18161.40 44.92 52693.79 88888.00 2007-01-15 17:42:27.403 015 18161.40 44.91 52693.85 88888.00 2007-01-15 17:42:27.903 015 18161.56 44.82 52693.77 88888.00 2007-01-15 17:42:28.403 015 18161.48 44.77 52693.86 88888.00 2007-01-15 17:42:28.903 015 18161.33 44.76 52693.82 88888.00 2007-01-15 17:42:29.403 015 18161.24 44.71 52693.82 88888.00 2007-01-15 17:42:29.903 015 18161.22 44.63 52693.89 88888.00 2007-01-15 17:42:30.403 015 18161.29 44.69 52693.81 88888.00 2007-01-15 17:42:30.903 015 18161.20 44.68 52693.91 88888.00 2007-01-15 17:42:31.403 015 18161.29 44.58 52693.91 88888.00 2007-01-15 17:42:31.903 015 18161.20 44.45 52693.72 88888.00 2007-01-15 17:42:32.403 015 18161.10 44.31 52693.68 88888.00 2007-01-15 17:42:32.903 015 18161.11 44.23 52693.60 88888.00 2007-01-15 17:42:33.403 015 18160.99 44.14 52693.57 88888.00 2007-01-15 17:42:33.903 015 18161.01 44.13 52693.59 88888.00 2007-01-15 17:42:34.403 015 18161.05 44.07 52693.50 88888.00 2007-01-15 17:42:34.903 015 18161.13 43.94 52693.42 88888.00 2007-01-15 17:42:35.403 015 18161.11 43.80 52693.39 88888.00 2007-01-15 17:42:35.903 015 18161.03 43.76 52693.47 88888.00 2007-01-15 17:42:36.403 015 18160.90 43.77 52693.41 88888.00 2007-01-15 17:42:36.903 015 18160.98 43.80 52693.32 88888.00 2007-01-15 17:42:37.403 015 18161.01 43.73 52693.28 88888.00 2007-01-15 17:42:37.903 015 18160.96 43.62 52693.19 88888.00 2007-01-15 17:42:38.403 015 18160.88 43.47 52693.14 88888.00 2007-01-15 17:42:38.903 015 18160.89 43.45 52693.24 88888.00 2007-01-15 17:42:39.403 015 18160.97 43.37 52693.26 88888.00 2007-01-15 17:42:39.903 015 18161.01 43.31 52693.28 88888.00 2007-01-15 17:42:40.403 015 18160.91 43.41 52693.26 88888.00 2007-01-15 17:42:40.903 015 18160.81 43.56 52693.18 88888.00 2007-01-15 17:42:41.403 015 18160.75 43.55 52693.13 88888.00 2007-01-15 17:42:41.903 015 18160.77 43.52 52693.23 88888.00 2007-01-15 17:42:42.403 015 18160.72 43.50 52693.26 88888.00 2007-01-15 17:42:42.903 015 18160.80 43.40 52693.26 88888.00 2007-01-15 17:42:43.403 015 18160.76 43.26 52693.23 88888.00 2007-01-15 17:42:43.903 015 18160.69 43.33 52693.24 88888.00 2007-01-15 17:42:44.403 015 18160.59 43.35 52693.31 88888.00 2007-01-15 17:42:44.903 015 18160.56 43.33 52693.37 88888.00 2007-01-15 17:42:45.403 015 18160.65 43.31 52693.39 88888.00 2007-01-15 17:42:45.903 015 18160.53 43.32 52693.33 88888.00 2007-01-15 17:42:46.403 015 18160.48 43.29 52693.16 88888.00 2007-01-15 17:42:46.903 015 18160.55 43.22 52693.16 88888.00 2007-01-15 17:42:47.403 015 18160.58 43.13 52693.12 88888.00 2007-01-15 17:42:47.903 015 18160.47 43.13 52693.14 88888.00 2007-01-15 17:42:48.403 015 18160.44 43.05 52693.18 88888.00 2007-01-15 17:42:48.903 015 18160.46 43.06 52693.09 88888.00 2007-01-15 17:42:49.403 015 18160.40 43.03 52693.08 88888.00 2007-01-15 17:42:49.903 015 18160.44 43.09 52693.14 88888.00 2007-01-15 17:42:50.403 015 18160.45 43.09 52693.10 88888.00 2007-01-15 17:42:50.903 015 18160.47 42.99 52693.10 88888.00 2007-01-15 17:42:51.403 015 18160.50 42.89 52693.04 88888.00 2007-01-15 17:42:51.903 015 18160.58 42.97 52693.03 88888.00 2007-01-15 17:42:52.403 015 18160.61 42.96 52692.98 88888.00 2007-01-15 17:42:52.903 015 18160.43 42.92 52692.93 88888.00 2007-01-15 17:42:53.403 015 18160.61 42.98 52692.90 88888.00 2007-01-15 17:42:53.903 015 18160.66 43.08 52692.85 88888.00 2007-01-15 17:42:54.403 015 18160.58 43.06 52692.81 88888.00 2007-01-15 17:42:54.903 015 18160.73 43.07 52692.76 88888.00 2007-01-15 17:42:55.403 015 18160.78 43.05 52692.66 88888.00 2007-01-15 17:42:55.903 015 18160.72 43.07 52692.62 88888.00 2007-01-15 17:42:56.403 015 18160.72 43.10 52692.80 88888.00 2007-01-15 17:42:56.903 015 18160.80 43.15 52692.77 88888.00 2007-01-15 17:42:57.403 015 18160.72 43.15 52692.70 88888.00 2007-01-15 17:42:57.903 015 18160.88 43.11 52692.78 88888.00 2007-01-15 17:42:58.403 015 18160.80 43.14 52692.74 88888.00 2007-01-15 17:42:58.903 015 18160.67 43.14 52692.69 88888.00 2007-01-15 17:42:59.403 015 18160.79 43.22 52692.63 88888.00 2007-01-15 17:42:59.903 015 18160.92 43.26 52692.61 88888.00 2007-01-15 17:43:00.403 015 18161.01 43.30 52692.56 88888.00 2007-01-15 17:43:00.903 015 18160.96 43.28 52692.57 88888.00 2007-01-15 17:43:01.403 015 18160.97 43.28 52692.66 88888.00 2007-01-15 17:43:01.903 015 18161.09 43.23 52692.63 88888.00 2007-01-15 17:43:02.403 015 18161.10 43.21 52692.54 88888.00 2007-01-15 17:43:02.903 015 18161.12 43.34 52692.50 88888.00 2007-01-15 17:43:03.403 015 18161.09 43.43 52692.51 88888.00 2007-01-15 17:43:03.903 015 18161.29 43.39 52692.58 88888.00 2007-01-15 17:43:04.403 015 18161.62 43.42 52692.60 88888.00 2007-01-15 17:43:04.903 015 18161.74 43.56 52692.56 88888.00 2007-01-15 17:43:05.403 015 18161.74 43.67 52692.58 88888.00 2007-01-15 17:43:05.903 015 18161.85 43.70 52692.48 88888.00 2007-01-15 17:43:06.403 015 18161.99 43.75 52692.30 88888.00 2007-01-15 17:43:06.903 015 18162.06 43.80 52692.25 88888.00 2007-01-15 17:43:07.403 015 18162.12 43.78 52692.21 88888.00 2007-01-15 17:43:07.903 015 18162.06 43.78 52692.17 88888.00 2007-01-15 17:43:08.403 015 18162.22 43.90 52692.07 88888.00 2007-01-15 17:43:08.903 015 18162.43 43.88 52692.18 88888.00 2007-01-15 17:43:09.403 015 18162.42 43.78 52692.27 88888.00 2007-01-15 17:43:09.903 015 18162.53 43.79 52692.34 88888.00 2007-01-15 17:43:10.403 015 18162.65 43.83 52692.34 88888.00 2007-01-15 17:43:10.903 015 18162.73 43.82 52692.22 88888.00 2007-01-15 17:43:11.403 015 18162.76 43.77 52692.17 88888.00 2007-01-15 17:43:11.903 015 18162.63 43.65 52692.28 88888.00 2007-01-15 17:43:12.403 015 18162.53 43.57 52692.28 88888.00 2007-01-15 17:43:12.903 015 18162.45 43.59 52692.26 88888.00 2007-01-15 17:43:13.403 015 18162.45 43.59 52692.20 88888.00 2007-01-15 17:43:13.903 015 18162.52 43.58 52692.25 88888.00 2007-01-15 17:43:14.403 015 18162.55 43.55 52692.25 88888.00 2007-01-15 17:43:14.903 015 18162.61 43.53 52692.37 88888.00 2007-01-15 17:43:15.403 015 18162.66 43.50 52692.32 88888.00 2007-01-15 17:43:15.903 015 18162.60 43.52 52692.29 88888.00 2007-01-15 17:43:16.403 015 18162.51 43.47 52692.22 88888.00 2007-01-15 17:43:16.903 015 18162.35 43.45 52692.14 88888.00 2007-01-15 17:43:17.403 015 18162.37 43.46 52692.11 88888.00 2007-01-15 17:43:17.903 015 18162.14 43.51 52692.19 88888.00 2007-01-15 17:43:18.403 015 18162.02 43.50 52692.28 88888.00 2007-01-15 17:43:18.903 015 18162.09 43.49 52692.30 88888.00 2007-01-15 17:43:19.403 015 18162.22 43.49 52692.17 88888.00 2007-01-15 17:43:19.903 015 18162.14 43.48 52692.16 88888.00 2007-01-15 17:43:20.403 015 18162.20 43.50 52692.17 88888.00 2007-01-15 17:43:20.903 015 18162.25 43.49 52692.14 88888.00 2007-01-15 17:43:21.403 015 18162.20 43.47 52692.09 88888.00 2007-01-15 17:43:21.903 015 18162.31 43.44 52692.06 88888.00 2007-01-15 17:43:22.403 015 18162.31 43.42 52691.95 88888.00 2007-01-15 17:43:22.903 015 18162.32 43.45 52691.90 88888.00 2007-01-15 17:43:23.403 015 18162.32 43.42 52691.82 88888.00 2007-01-15 17:43:23.903 015 18162.28 43.44 52692.00 88888.00 2007-01-15 17:43:24.403 015 18162.29 43.44 52692.09 88888.00 2007-01-15 17:43:24.903 015 18162.31 43.44 52692.00 88888.00 2007-01-15 17:43:25.403 015 18162.39 43.41 52691.92 88888.00 2007-01-15 17:43:25.903 015 18162.34 43.37 52691.85 88888.00 2007-01-15 17:43:26.403 015 18162.32 43.37 52691.94 88888.00 2007-01-15 17:43:26.903 015 18162.45 43.42 52691.99 88888.00 2007-01-15 17:43:27.403 015 18162.55 43.41 52691.95 88888.00 2007-01-15 17:43:27.903 015 18162.55 43.40 52691.92 88888.00 2007-01-15 17:43:28.403 015 18162.70 43.40 52691.83 88888.00 2007-01-15 17:43:28.903 015 18162.74 43.43 52691.81 88888.00 2007-01-15 17:43:29.403 015 18162.76 43.56 52691.81 88888.00 2007-01-15 17:43:29.903 015 18162.72 43.57 52691.87 88888.00 2007-01-15 17:43:30.403 015 18162.71 43.63 52691.77 88888.00 2007-01-15 17:43:30.903 015 18162.97 43.69 52691.71 88888.00 2007-01-15 17:43:31.403 015 18162.98 43.83 52691.62 88888.00 2007-01-15 17:43:31.903 015 18163.17 43.79 52691.67 88888.00 2007-01-15 17:43:32.403 015 18163.29 43.79 52691.82 88888.00 2007-01-15 17:43:32.903 015 18163.39 43.87 52691.79 88888.00 2007-01-15 17:43:33.403 015 18163.48 43.94 52691.76 88888.00 2007-01-15 17:43:33.903 015 18163.52 44.01 52691.77 88888.00 2007-01-15 17:43:34.403 015 18163.49 44.09 52691.80 88888.00 2007-01-15 17:43:34.903 015 18163.51 44.13 52691.85 88888.00 2007-01-15 17:43:35.403 015 18163.66 44.12 52691.83 88888.00 2007-01-15 17:43:35.903 015 18163.80 44.19 52691.81 88888.00 2007-01-15 17:43:36.403 015 18164.00 44.28 52691.70 88888.00 2007-01-15 17:43:36.903 015 18164.16 44.39 52691.72 88888.00 2007-01-15 17:43:37.403 015 18164.18 44.54 52691.73 88888.00 2007-01-15 17:43:37.903 015 18164.27 44.63 52691.69 88888.00 2007-01-15 17:43:38.403 015 18164.41 44.65 52691.72 88888.00 2007-01-15 17:43:38.903 015 18164.56 44.59 52691.77 88888.00 2007-01-15 17:43:39.403 015 18164.72 44.67 52691.80 88888.00 2007-01-15 17:43:39.903 015 18164.70 44.74 52691.75 88888.00 2007-01-15 17:43:40.403 015 18164.78 44.79 52691.68 88888.00 2007-01-15 17:43:40.903 015 18164.78 44.88 52691.70 88888.00 2007-01-15 17:43:41.403 015 18164.85 44.99 52691.62 88888.00 2007-01-15 17:43:41.903 015 18164.95 45.07 52691.62 88888.00 2007-01-15 17:43:42.403 015 18165.02 45.11 52691.59 88888.00 2007-01-15 17:43:42.903 015 18164.98 45.12 52691.53 88888.00 2007-01-15 17:43:43.403 015 18164.99 45.16 52691.53 88888.00 2007-01-15 17:43:43.903 015 18165.05 45.16 52691.61 88888.00 2007-01-15 17:43:44.403 015 18165.15 45.20 52691.59 88888.00 2007-01-15 17:43:44.903 015 18165.24 45.28 52691.58 88888.00 2007-01-15 17:43:45.403 015 18165.38 45.36 52691.57 88888.00 2007-01-15 17:43:45.903 015 18165.37 45.45 52691.56 88888.00 2007-01-15 17:43:46.403 015 18165.42 45.47 52691.61 88888.00 2007-01-15 17:43:46.903 015 18165.54 45.45 52691.65 88888.00 2007-01-15 17:43:47.403 015 18165.50 45.51 52691.76 88888.00 2007-01-15 17:43:47.903 015 18165.48 45.47 52691.80 88888.00 2007-01-15 17:43:48.403 015 18165.38 45.57 52691.96 88888.00 2007-01-15 17:43:48.903 015 18165.33 45.61 52692.02 88888.00 2007-01-15 17:43:49.403 015 18165.36 45.50 52692.10 88888.00 2007-01-15 17:43:49.903 015 18165.42 45.62 52692.15 88888.00 2007-01-15 17:43:50.403 015 18165.36 45.72 52692.20 88888.00 2007-01-15 17:43:50.903 015 18165.28 45.68 52692.30 88888.00 2007-01-15 17:43:51.403 015 18165.21 45.66 52692.30 88888.00 2007-01-15 17:43:51.903 015 18165.09 45.59 52692.34 88888.00 2007-01-15 17:43:52.403 015 18165.10 45.55 52692.45 88888.00 2007-01-15 17:43:52.903 015 18164.95 45.58 52692.54 88888.00 2007-01-15 17:43:53.403 015 18164.81 45.61 52692.52 88888.00 2007-01-15 17:43:53.903 015 18164.71 45.61 52692.60 88888.00 2007-01-15 17:43:54.403 015 18164.67 45.67 52692.70 88888.00 2007-01-15 17:43:54.903 015 18164.49 45.76 52692.80 88888.00 2007-01-15 17:43:55.403 015 18164.07 45.71 52692.84 88888.00 2007-01-15 17:43:55.903 015 18163.98 45.68 52693.00 88888.00 2007-01-15 17:43:56.403 015 18163.87 45.58 52692.98 88888.00 2007-01-15 17:43:56.903 015 18163.77 45.56 52693.14 88888.00 2007-01-15 17:43:57.403 015 18163.70 45.43 52693.27 88888.00 2007-01-15 17:43:57.903 015 18163.61 45.37 52693.27 88888.00 2007-01-15 17:43:58.403 015 18163.39 45.35 52693.21 88888.00 2007-01-15 17:43:58.903 015 18163.36 45.26 52693.27 88888.00 2007-01-15 17:43:59.403 015 18163.30 45.16 52693.30 88888.00 2007-01-15 17:43:59.903 015 18163.06 45.07 52693.33 88888.00 2007-01-15 17:44:00.403 015 18162.74 44.97 52693.26 88888.00 2007-01-15 17:44:00.903 015 18162.64 44.88 52693.31 88888.00 2007-01-15 17:44:01.403 015 18162.50 44.76 52693.46 88888.00 2007-01-15 17:44:01.903 015 18162.34 44.70 52693.46 88888.00 2007-01-15 17:44:02.403 015 18162.25 44.55 52693.43 88888.00 2007-01-15 17:44:02.903 015 18162.08 44.49 52693.37 88888.00 2007-01-15 17:44:03.403 015 18161.99 44.40 52693.33 88888.00 2007-01-15 17:44:03.903 015 18161.94 44.35 52693.41 88888.00 2007-01-15 17:44:04.403 015 18161.92 44.19 52693.34 88888.00 2007-01-15 17:44:04.903 015 18161.81 44.04 52693.45 88888.00 2007-01-15 17:44:05.403 015 18161.65 44.06 52693.44 88888.00 2007-01-15 17:44:05.903 015 18161.76 43.85 52693.27 88888.00 2007-01-15 17:44:06.403 015 18161.73 43.73 52693.24 88888.00 2007-01-15 17:44:06.903 015 18161.73 43.67 52693.24 88888.00 2007-01-15 17:44:07.403 015 18161.72 43.58 52693.19 88888.00 2007-01-15 17:44:07.903 015 18161.68 43.52 52693.07 88888.00 2007-01-15 17:44:08.403 015 18161.77 43.42 52692.93 88888.00 2007-01-15 17:44:08.903 015 18161.73 43.37 52692.91 88888.00 2007-01-15 17:44:09.403 015 18161.77 43.30 52692.92 88888.00 2007-01-15 17:44:09.903 015 18161.67 43.24 52692.97 88888.00 2007-01-15 17:44:10.403 015 18161.67 43.19 52692.92 88888.00 2007-01-15 17:44:10.903 015 18161.70 43.09 52692.90 88888.00 2007-01-15 17:44:11.403 015 18161.64 43.09 52692.89 88888.00 2007-01-15 17:44:11.903 015 18161.65 43.02 52692.77 88888.00 2007-01-15 17:44:12.403 015 18161.80 43.00 52692.70 88888.00 2007-01-15 17:44:12.903 015 18161.76 43.01 52692.74 88888.00 2007-01-15 17:44:13.403 015 18161.78 43.00 52692.63 88888.00 2007-01-15 17:44:13.903 015 18161.85 42.96 52692.52 88888.00 2007-01-15 17:44:14.403 015 18161.89 42.97 52692.45 88888.00 2007-01-15 17:44:14.903 015 18161.97 42.87 52692.33 88888.00 2007-01-15 17:44:15.403 015 18162.01 42.83 52692.43 88888.00 2007-01-15 17:44:15.903 015 18162.09 42.84 52692.41 88888.00 2007-01-15 17:44:16.403 015 18162.14 42.81 52692.41 88888.00 2007-01-15 17:44:16.903 015 18162.18 42.76 52692.30 88888.00 2007-01-15 17:44:17.403 015 18162.13 42.77 52692.30 88888.00 2007-01-15 17:44:17.903 015 18162.22 42.84 52692.33 88888.00 2007-01-15 17:44:18.403 015 18162.38 42.94 52692.37 88888.00 2007-01-15 17:44:18.903 015 18162.46 42.95 52692.32 88888.00 2007-01-15 17:44:19.403 015 18162.34 42.92 52692.30 88888.00 2007-01-15 17:44:19.903 015 18162.35 42.98 52692.25 88888.00 2007-01-15 17:44:20.403 015 18162.48 43.03 52692.22 88888.00 2007-01-15 17:44:20.903 015 18162.42 43.00 52692.28 88888.00 2007-01-15 17:44:21.403 015 18162.37 43.11 52692.25 88888.00 2007-01-15 17:44:21.903 015 18162.33 43.17 52692.28 88888.00 2007-01-15 17:44:22.403 015 18162.43 43.18 52692.28 88888.00 2007-01-15 17:44:22.903 015 18162.51 43.30 52692.41 88888.00 2007-01-15 17:44:23.403 015 18162.52 43.41 52692.52 88888.00 2007-01-15 17:44:23.903 015 18162.35 43.54 52692.62 88888.00 2007-01-15 17:44:24.403 015 18162.38 43.65 52692.68 88888.00 2007-01-15 17:44:24.903 015 18162.32 43.73 52692.64 88888.00 2007-01-15 17:44:25.403 015 18162.10 43.88 52692.62 88888.00 2007-01-15 17:44:25.903 015 18162.09 44.06 52692.64 88888.00 2007-01-15 17:44:26.403 015 18162.07 44.30 52692.62 88888.00 2007-01-15 17:44:26.903 015 18162.16 44.30 52692.62 88888.00 2007-01-15 17:44:27.403 015 18162.24 44.40 52692.55 88888.00 2007-01-15 17:44:27.903 015 18162.33 44.55 52692.62 88888.00 2007-01-15 17:44:28.403 015 18162.33 44.70 52692.83 88888.00 2007-01-15 17:44:28.903 015 18162.40 44.88 52692.89 88888.00 2007-01-15 17:44:29.403 015 18162.40 45.04 52692.87 88888.00 2007-01-15 17:44:29.903 015 18162.42 45.12 52693.03 88888.00 2007-01-15 17:44:30.403 015 18162.45 45.21 52693.09 88888.00 2007-01-15 17:44:30.903 015 18162.44 45.32 52693.07 88888.00 2007-01-15 17:44:31.403 015 18162.41 45.37 52693.07 88888.00 2007-01-15 17:44:31.903 015 18162.43 45.46 52693.09 88888.00 2007-01-15 17:44:32.403 015 18162.41 45.58 52693.07 88888.00 2007-01-15 17:44:32.903 015 18162.22 45.64 52693.08 88888.00 2007-01-15 17:44:33.403 015 18162.25 45.66 52693.12 88888.00 2007-01-15 17:44:33.903 015 18162.44 45.63 52693.08 88888.00 2007-01-15 17:44:34.403 015 18162.51 45.49 52693.02 88888.00 2007-01-15 17:44:34.903 015 18162.38 45.40 52693.24 88888.00 2007-01-15 17:44:35.403 015 18162.27 45.36 52693.48 88888.00 2007-01-15 17:44:35.903 015 18162.22 45.38 52693.60 88888.00 2007-01-15 17:44:36.403 015 18162.30 45.35 52693.65 88888.00 2007-01-15 17:44:36.903 015 18162.19 45.23 52693.69 88888.00 2007-01-15 17:44:37.403 015 18162.19 45.13 52693.71 88888.00 2007-01-15 17:44:37.903 015 18162.07 44.97 52693.81 88888.00 2007-01-15 17:44:38.403 015 18161.96 44.94 52693.86 88888.00 2007-01-15 17:44:38.903 015 18161.77 44.83 52693.89 88888.00 2007-01-15 17:44:39.403 015 18161.64 44.71 52693.77 88888.00 2007-01-15 17:44:39.903 015 18161.51 44.55 52693.76 88888.00 2007-01-15 17:44:40.403 015 18161.44 44.44 52693.84 88888.00 2007-01-15 17:44:40.903 015 18161.32 44.34 52693.78 88888.00 2007-01-15 17:44:41.403 015 18161.23 44.22 52693.83 88888.00 2007-01-15 17:44:41.903 015 18161.18 44.09 52693.80 88888.00 2007-01-15 17:44:42.403 015 18160.98 43.98 52693.86 88888.00 2007-01-15 17:44:42.903 015 18160.85 43.74 52694.02 88888.00 2007-01-15 17:44:43.403 015 18160.60 43.58 52694.09 88888.00 2007-01-15 17:44:43.903 015 18160.53 43.46 52694.07 88888.00 2007-01-15 17:44:44.403 015 18160.35 43.34 52694.06 88888.00 2007-01-15 17:44:44.903 015 18160.24 43.26 52694.04 88888.00 2007-01-15 17:44:45.403 015 18160.23 43.10 52694.06 88888.00 2007-01-15 17:44:45.903 015 18160.16 43.01 52694.08 88888.00 2007-01-15 17:44:46.403 015 18159.99 42.95 52694.05 88888.00 2007-01-15 17:44:46.903 015 18159.94 42.89 52694.00 88888.00 2007-01-15 17:44:47.403 015 18160.00 42.77 52693.83 88888.00 2007-01-15 17:44:47.903 015 18159.89 42.71 52693.76 88888.00 2007-01-15 17:44:48.403 015 18159.99 42.67 52693.74 88888.00 2007-01-15 17:44:48.903 015 18160.00 42.66 52693.69 88888.00 2007-01-15 17:44:49.403 015 18159.85 42.62 52693.73 88888.00 2007-01-15 17:44:49.903 015 18159.80 42.54 52693.65 88888.00 2007-01-15 17:44:50.403 015 18159.83 42.36 52693.53 88888.00 2007-01-15 17:44:50.903 015 18159.93 42.38 52693.37 88888.00 2007-01-15 17:44:51.403 015 18160.05 42.41 52693.37 88888.00 2007-01-15 17:44:51.903 015 18160.04 42.48 52693.32 88888.00 2007-01-15 17:44:52.403 015 18160.07 42.54 52693.26 88888.00 2007-01-15 17:44:52.903 015 18160.14 42.56 52693.18 88888.00 2007-01-15 17:44:53.403 015 18160.21 42.56 52692.93 88888.00 2007-01-15 17:44:53.903 015 18160.34 42.63 52692.88 88888.00 2007-01-15 17:44:54.403 015 18160.51 42.75 52692.84 88888.00 2007-01-15 17:44:54.903 015 18160.53 42.81 52692.90 88888.00 2007-01-15 17:44:55.403 015 18160.60 42.92 52692.83 88888.00 2007-01-15 17:44:55.903 015 18160.72 43.08 52692.65 88888.00 2007-01-15 17:44:56.403 015 18160.78 43.25 52692.55 88888.00 2007-01-15 17:44:56.903 015 18160.82 43.30 52692.66 88888.00 2007-01-15 17:44:57.403 015 18160.78 43.37 52692.61 88888.00 2007-01-15 17:44:57.903 015 18160.94 43.49 52692.52 88888.00 2007-01-15 17:44:58.403 015 18161.01 43.65 52692.50 88888.00 2007-01-15 17:44:58.903 015 18161.07 43.70 52692.54 88888.00 2007-01-15 17:44:59.403 015 18161.22 43.84 52692.50 88888.00 2007-01-15 17:44:59.903 015 18161.34 43.90 52692.57 88888.00 2007-01-15 17:45:00.403 015 18161.32 44.05 52692.58 88888.00 2007-01-15 17:45:00.903 015 18161.48 44.32 52692.54 88888.00 2007-01-15 17:45:01.403 015 18161.68 44.45 52692.53 88888.00 2007-01-15 17:45:01.903 015 18161.58 44.53 52692.56 88888.00 2007-01-15 17:45:02.403 015 18161.69 44.67 52692.58 88888.00 2007-01-15 17:45:02.903 015 18161.80 44.75 52692.63 88888.00 2007-01-15 17:45:03.403 015 18161.72 44.85 52692.61 88888.00 2007-01-15 17:45:03.903 015 18161.63 44.94 52692.69 88888.00 2007-01-15 17:45:04.403 015 18161.70 44.95 52692.73 88888.00 2007-01-15 17:45:04.903 015 18161.68 45.00 52692.89 88888.00 2007-01-15 17:45:05.403 015 18161.61 45.14 52692.92 88888.00 2007-01-15 17:45:05.903 015 18161.61 45.16 52693.06 88888.00 2007-01-15 17:45:06.403 015 18161.44 45.18 52693.01 88888.00 2007-01-15 17:45:06.903 015 18161.37 45.26 52693.09 88888.00 2007-01-15 17:45:07.403 015 18161.46 45.25 52693.14 88888.00 2007-01-15 17:45:07.903 015 18161.47 45.21 52693.20 88888.00 2007-01-15 17:45:08.403 015 18161.40 45.21 52693.24 88888.00 2007-01-15 17:45:08.903 015 18161.30 45.24 52693.41 88888.00 2007-01-15 17:45:09.403 015 18161.10 45.18 52693.46 88888.00 2007-01-15 17:45:09.903 015 18160.86 45.06 52693.49 88888.00 2007-01-15 17:45:10.403 015 18160.79 45.05 52693.46 88888.00 2007-01-15 17:45:10.903 015 18160.67 44.99 52693.51 88888.00 2007-01-15 17:45:11.403 015 18160.59 44.97 52693.48 88888.00 2007-01-15 17:45:11.903 015 18160.43 44.88 52693.50 88888.00 2007-01-15 17:45:12.403 015 18160.22 44.82 52693.56 88888.00 2007-01-15 17:45:12.903 015 18160.02 44.74 52693.58 88888.00 2007-01-15 17:45:13.403 015 18159.82 44.57 52693.62 88888.00 2007-01-15 17:45:13.903 015 18159.80 44.39 52693.65 88888.00 2007-01-15 17:45:14.403 015 18159.51 44.26 52693.70 88888.00 2007-01-15 17:45:14.903 015 18159.36 44.13 52693.77 88888.00 2007-01-15 17:45:15.403 015 18159.25 43.99 52693.78 88888.00 2007-01-15 17:45:15.903 015 18159.15 43.85 52693.71 88888.00 2007-01-15 17:45:16.403 015 18158.92 43.73 52693.60 88888.00 2007-01-15 17:45:16.903 015 18158.81 43.57 52693.66 88888.00 2007-01-15 17:45:17.403 015 18158.68 43.46 52693.62 88888.00 2007-01-15 17:45:17.903 015 18158.57 43.39 52693.80 88888.00 2007-01-15 17:45:18.403 015 18158.40 43.19 52693.81 88888.00 2007-01-15 17:45:18.903 015 18158.21 43.07 52693.72 88888.00 2007-01-15 17:45:19.403 015 18158.12 42.97 52693.76 88888.00 2007-01-15 17:45:19.903 015 18158.26 42.84 52693.74 88888.00 2007-01-15 17:45:20.403 015 18158.22 42.68 52693.76 88888.00 2007-01-15 17:45:20.903 015 18158.06 42.66 52693.70 88888.00 2007-01-15 17:45:21.403 015 18158.05 42.63 52693.73 88888.00 2007-01-15 17:45:21.903 015 18158.08 42.53 52693.65 88888.00 2007-01-15 17:45:22.403 015 18158.17 42.47 52693.59 88888.00 2007-01-15 17:45:22.903 015 18158.19 42.38 52693.62 88888.00 2007-01-15 17:45:23.403 015 18158.15 42.36 52693.50 88888.00 2007-01-15 17:45:23.903 015 18158.23 42.38 52693.46 88888.00 2007-01-15 17:45:24.403 015 18158.21 42.37 52693.45 88888.00 2007-01-15 17:45:24.903 015 18158.18 42.32 52693.37 88888.00 2007-01-15 17:45:25.403 015 18158.34 42.33 52693.20 88888.00 2007-01-15 17:45:25.903 015 18158.38 42.26 52693.22 88888.00 2007-01-15 17:45:26.403 015 18158.41 42.23 52693.25 88888.00 2007-01-15 17:45:26.903 015 18158.57 42.24 52693.21 88888.00 2007-01-15 17:45:27.403 015 18158.62 42.24 52693.19 88888.00 2007-01-15 17:45:27.903 015 18158.55 42.17 52693.23 88888.00 2007-01-15 17:45:28.403 015 18158.72 42.24 52693.13 88888.00 2007-01-15 17:45:28.903 015 18158.83 42.35 52693.07 88888.00 2007-01-15 17:45:29.403 015 18159.03 42.42 52693.10 88888.00 2007-01-15 17:45:29.903 015 18159.03 42.39 52693.12 88888.00 2007-01-15 17:45:30.403 015 18159.01 42.33 52693.14 88888.00 2007-01-15 17:45:30.903 015 18159.06 42.29 52693.11 88888.00 2007-01-15 17:45:31.403 015 18159.10 42.24 52692.98 88888.00 2007-01-15 17:45:31.903 015 18159.07 42.30 52692.91 88888.00 2007-01-15 17:45:32.403 015 18159.21 42.40 52692.97 88888.00 2007-01-15 17:45:32.903 015 18159.37 42.46 52692.98 88888.00 2007-01-15 17:45:33.403 015 18159.40 42.52 52692.92 88888.00 2007-01-15 17:45:33.903 015 18159.35 42.48 52692.88 88888.00 2007-01-15 17:45:34.403 015 18159.40 42.40 52692.84 88888.00 2007-01-15 17:45:34.903 015 18159.49 42.24 52692.79 88888.00 2007-01-15 17:45:35.403 015 18159.46 42.28 52692.85 88888.00 2007-01-15 17:45:35.903 015 18159.35 42.31 52692.93 88888.00 2007-01-15 17:45:36.403 015 18159.23 42.25 52692.86 88888.00 2007-01-15 17:45:36.903 015 18159.38 42.28 52692.84 88888.00 2007-01-15 17:45:37.403 015 18159.49 42.29 52692.69 88888.00 2007-01-15 17:45:37.903 015 18159.52 42.34 52692.69 88888.00 2007-01-15 17:45:38.403 015 18159.55 42.41 52692.63 88888.00 2007-01-15 17:45:38.903 015 18159.53 42.48 52692.53 88888.00 2007-01-15 17:45:39.403 015 18159.61 42.49 52692.55 88888.00 2007-01-15 17:45:39.903 015 18159.58 42.41 52692.58 88888.00 2007-01-15 17:45:40.403 015 18159.60 42.38 52692.69 88888.00 2007-01-15 17:45:40.903 015 18159.60 42.51 52692.66 88888.00 2007-01-15 17:45:41.403 015 18159.48 42.50 52692.66 88888.00 2007-01-15 17:45:41.903 015 18159.42 42.49 52692.66 88888.00 2007-01-15 17:45:42.403 015 18159.46 42.49 52692.62 88888.00 2007-01-15 17:45:42.903 015 18159.49 42.48 52692.64 88888.00 2007-01-15 17:45:43.403 015 18159.39 42.53 52692.75 88888.00 2007-01-15 17:45:43.903 015 18159.45 42.61 52692.74 88888.00 2007-01-15 17:45:44.403 015 18159.42 42.64 52692.79 88888.00 2007-01-15 17:45:44.903 015 18159.16 42.66 52692.84 88888.00 2007-01-15 17:45:45.403 015 18159.23 42.65 52692.99 88888.00 2007-01-15 17:45:45.903 015 18159.17 42.68 52692.97 88888.00 2007-01-15 17:45:46.403 015 18159.10 42.79 52693.07 88888.00 2007-01-15 17:45:46.903 015 18159.07 42.78 52693.15 88888.00 2007-01-15 17:45:47.403 015 18159.12 42.79 52693.11 88888.00 2007-01-15 17:45:47.903 015 18159.03 42.82 52693.11 88888.00 2007-01-15 17:45:48.403 015 18158.94 42.91 52693.12 88888.00 2007-01-15 17:45:48.903 015 18158.96 42.91 52693.25 88888.00 2007-01-15 17:45:49.403 015 18158.94 42.92 52693.44 88888.00 2007-01-15 17:45:49.903 015 18158.92 42.91 52693.50 88888.00 2007-01-15 17:45:50.403 015 18158.95 42.96 52693.50 88888.00 2007-01-15 17:45:50.903 015 18158.94 43.04 52693.50 88888.00 2007-01-15 17:45:51.403 015 18158.94 43.11 52693.54 88888.00 2007-01-15 17:45:51.903 015 18158.77 43.14 52693.58 88888.00 2007-01-15 17:45:52.403 015 18158.75 43.13 52693.54 88888.00 2007-01-15 17:45:52.903 015 18158.72 43.25 52693.46 88888.00 2007-01-15 17:45:53.403 015 18158.73 43.32 52693.43 88888.00 2007-01-15 17:45:53.903 015 18158.79 43.28 52693.45 88888.00 2007-01-15 17:45:54.403 015 18158.72 43.17 52693.34 88888.00 2007-01-15 17:45:54.903 015 18158.59 43.19 52693.31 88888.00 2007-01-15 17:45:55.403 015 18158.60 43.17 52693.31 88888.00 2007-01-15 17:45:55.903 015 18158.54 43.11 52693.38 88888.00 2007-01-15 17:45:56.403 015 18158.53 43.06 52693.48 88888.00 2007-01-15 17:45:56.903 015 18158.61 43.05 52693.36 88888.00 2007-01-15 17:45:57.403 015 18158.57 43.12 52693.36 88888.00 2007-01-15 17:45:57.903 015 18158.55 43.07 52693.38 88888.00 2007-01-15 17:45:58.403 015 18158.63 42.86 52693.39 88888.00 2007-01-15 17:45:58.903 015 18158.63 42.80 52693.48 88888.00 2007-01-15 17:45:59.403 015 18158.69 42.76 52693.45 88888.00 2007-01-15 17:45:59.903 015 18158.70 42.79 52693.31 88888.00 2007-01-15 17:46:00.403 015 18158.76 42.83 52693.23 88888.00 2007-01-15 17:46:00.903 015 18158.68 42.66 52693.22 88888.00 2007-01-15 17:46:01.403 015 18158.57 42.62 52693.19 88888.00 2007-01-15 17:46:01.903 015 18158.60 42.55 52693.18 88888.00 2007-01-15 17:46:02.403 015 18158.58 42.55 52693.25 88888.00 2007-01-15 17:46:02.903 015 18158.55 42.58 52693.28 88888.00 2007-01-15 17:46:03.403 015 18158.51 42.55 52693.23 88888.00 2007-01-15 17:46:03.903 015 18158.40 42.57 52693.15 88888.00 2007-01-15 17:46:04.403 015 18158.60 42.51 52693.14 88888.00 2007-01-15 17:46:04.903 015 18158.77 42.51 52693.11 88888.00 2007-01-15 17:46:05.403 015 18158.79 42.55 52692.98 88888.00 2007-01-15 17:46:05.903 015 18158.85 42.54 52692.95 88888.00 2007-01-15 17:46:06.403 015 18158.80 42.57 52692.89 88888.00 2007-01-15 17:46:06.903 015 18158.73 42.58 52692.89 88888.00 2007-01-15 17:46:07.403 015 18158.80 42.56 52693.06 88888.00 2007-01-15 17:46:07.903 015 18158.83 42.50 52692.98 88888.00 2007-01-15 17:46:08.403 015 18158.84 42.53 52693.01 88888.00 2007-01-15 17:46:08.903 015 18158.81 42.57 52693.03 88888.00 2007-01-15 17:46:09.403 015 18158.81 42.57 52693.01 88888.00 2007-01-15 17:46:09.903 015 18159.03 42.49 52693.02 88888.00 2007-01-15 17:46:10.403 015 18159.03 42.51 52693.22 88888.00 2007-01-15 17:46:10.903 015 18159.06 42.43 52693.24 88888.00 2007-01-15 17:46:11.403 015 18159.13 42.42 52693.20 88888.00 2007-01-15 17:46:11.903 015 18159.17 42.44 52693.11 88888.00 2007-01-15 17:46:12.403 015 18159.29 42.49 52693.11 88888.00 2007-01-15 17:46:12.903 015 18159.29 42.43 52693.13 88888.00 2007-01-15 17:46:13.403 015 18159.21 42.39 52693.12 88888.00 2007-01-15 17:46:13.903 015 18159.34 42.33 52693.14 88888.00 2007-01-15 17:46:14.403 015 18159.34 42.28 52693.14 88888.00 2007-01-15 17:46:14.903 015 18159.50 42.15 52693.25 88888.00 2007-01-15 17:46:15.403 015 18159.67 42.03 52693.30 88888.00 2007-01-15 17:46:15.903 015 18159.67 41.99 52693.12 88888.00 2007-01-15 17:46:16.403 015 18159.49 42.00 52693.02 88888.00 2007-01-15 17:46:16.903 015 18159.50 42.00 52693.02 88888.00 2007-01-15 17:46:17.403 015 18159.69 41.92 52693.01 88888.00 2007-01-15 17:46:17.903 015 18159.74 41.83 52692.87 88888.00 2007-01-15 17:46:18.403 015 18159.78 41.76 52692.83 88888.00 2007-01-15 17:46:18.903 015 18159.68 41.75 52692.79 88888.00 2007-01-15 17:46:19.400 015 18159.79 41.72 52692.93 88888.00 2007-01-15 17:46:19.900 015 18159.90 41.64 52692.92 88888.00 2007-01-15 17:46:20.400 015 18159.89 41.55 52692.87 88888.00 2007-01-15 17:46:20.900 015 18159.89 41.47 52692.91 88888.00 2007-01-15 17:46:21.400 015 18159.89 41.53 52692.88 88888.00 2007-01-15 17:46:21.900 015 18159.96 41.43 52692.79 88888.00 2007-01-15 17:46:22.400 015 18159.97 41.30 52692.83 88888.00 2007-01-15 17:46:22.900 015 18160.00 41.18 52692.83 88888.00 2007-01-15 17:46:23.400 015 18160.10 41.19 52692.73 88888.00 2007-01-15 17:46:23.900 015 18160.16 41.21 52692.73 88888.00 2007-01-15 17:46:24.400 015 18160.37 41.21 52692.64 88888.00 2007-01-15 17:46:24.900 015 18160.45 41.18 52692.65 88888.00 2007-01-15 17:46:25.400 015 18160.47 41.20 52692.60 88888.00 2007-01-15 17:46:25.900 015 18160.57 41.25 52692.62 88888.00 2007-01-15 17:46:26.400 015 18160.69 41.24 52692.74 88888.00 2007-01-15 17:46:26.900 015 18160.78 41.26 52692.73 88888.00 2007-01-15 17:46:27.400 015 18160.89 41.23 52692.57 88888.00 2007-01-15 17:46:27.900 015 18160.94 41.34 52692.45 88888.00 2007-01-15 17:46:28.400 015 18160.96 41.46 52692.42 88888.00 2007-01-15 17:46:28.900 015 18161.02 41.56 52692.38 88888.00 2007-01-15 17:46:29.400 015 18161.25 41.62 52692.39 88888.00 2007-01-15 17:46:29.900 015 18161.40 41.62 52692.33 88888.00 2007-01-15 17:46:30.400 015 18161.43 41.66 52692.27 88888.00 2007-01-15 17:46:30.900 015 18161.46 41.68 52692.25 88888.00 2007-01-15 17:46:31.400 015 18161.44 41.75 52692.28 88888.00 2007-01-15 17:46:31.900 015 18161.55 41.77 52692.28 88888.00 2007-01-15 17:46:32.400 015 18161.65 41.76 52692.26 88888.00 2007-01-15 17:46:32.900 015 18161.79 41.87 52692.39 88888.00 2007-01-15 17:46:33.400 015 18161.81 41.90 52692.38 88888.00 2007-01-15 17:46:33.900 015 18161.98 41.87 52692.27 88888.00 2007-01-15 17:46:34.400 015 18161.97 41.90 52692.30 88888.00 2007-01-15 17:46:34.900 015 18162.07 41.91 52692.27 88888.00 2007-01-15 17:46:35.400 015 18162.27 41.91 52692.33 88888.00 2007-01-15 17:46:35.900 015 18162.31 41.82 52692.38 88888.00 2007-01-15 17:46:36.400 015 18162.34 41.71 52692.21 88888.00 2007-01-15 17:46:36.900 015 18162.45 41.72 52692.15 88888.00 2007-01-15 17:46:37.400 015 18162.48 41.71 52692.11 88888.00 2007-01-15 17:46:37.900 015 18162.61 41.66 52692.14 88888.00 2007-01-15 17:46:38.400 015 18162.55 41.66 52692.15 88888.00 2007-01-15 17:46:38.900 015 18162.62 41.67 52692.04 88888.00 2007-01-15 17:46:39.400 015 18162.71 41.56 52692.00 88888.00 2007-01-15 17:46:39.900 015 18162.81 41.48 52692.03 88888.00 2007-01-15 17:46:40.400 015 18162.87 41.44 52691.98 88888.00 2007-01-15 17:46:40.900 015 18162.89 41.45 52691.84 88888.00 2007-01-15 17:46:41.400 015 18162.95 41.37 52691.88 88888.00 2007-01-15 17:46:41.900 015 18163.01 41.30 52691.77 88888.00 2007-01-15 17:46:42.400 015 18163.11 41.29 52691.73 88888.00 2007-01-15 17:46:42.900 015 18163.06 41.21 52691.67 88888.00 2007-01-15 17:46:43.400 015 18163.09 41.29 52691.61 88888.00 2007-01-15 17:46:43.900 015 18163.19 41.33 52691.68 88888.00 2007-01-15 17:46:44.400 015 18163.35 41.37 52691.72 88888.00 2007-01-15 17:46:44.900 015 18163.36 41.38 52691.72 88888.00 2007-01-15 17:46:45.400 015 18163.42 41.38 52691.79 88888.00 2007-01-15 17:46:45.900 015 18163.41 41.42 52691.80 88888.00 2007-01-15 17:46:46.400 015 18163.35 41.49 52691.80 88888.00 2007-01-15 17:46:46.900 015 18163.42 41.35 52691.77 88888.00 2007-01-15 17:46:47.400 015 18163.35 41.34 52691.91 88888.00 2007-01-15 17:46:47.900 015 18163.27 41.47 52691.93 88888.00 2007-01-15 17:46:48.400 015 18163.26 41.52 52691.94 88888.00 2007-01-15 17:46:48.900 015 18163.26 41.59 52691.95 88888.00 2007-01-15 17:46:49.400 015 18163.19 41.70 52692.02 88888.00 2007-01-15 17:46:49.900 015 18163.18 41.74 52692.04 88888.00 2007-01-15 17:46:50.400 015 18163.10 41.69 52692.15 88888.00 2007-01-15 17:46:50.900 015 18163.04 41.72 52692.19 88888.00 2007-01-15 17:46:51.400 015 18162.97 41.96 52692.29 88888.00 2007-01-15 17:46:51.900 015 18162.92 41.99 52692.22 88888.00 2007-01-15 17:46:52.400 015 18162.90 42.01 52692.18 88888.00 2007-01-15 17:46:52.900 015 18162.81 42.04 52692.15 88888.00 2007-01-15 17:46:53.400 015 18162.74 42.12 52692.07 88888.00 2007-01-15 17:46:53.900 015 18162.74 42.22 52691.96 88888.00 2007-01-15 17:46:54.400 015 18162.74 42.30 52692.00 88888.00 2007-01-15 17:46:54.900 015 18162.67 42.42 52691.94 88888.00 2007-01-15 17:46:55.400 015 18162.63 42.55 52691.84 88888.00 2007-01-15 17:46:55.900 015 18162.59 42.73 52691.96 88888.00 2007-01-15 17:46:56.400 015 18162.89 42.83 52691.91 88888.00 2007-01-15 17:46:56.900 015 18163.05 42.96 52691.81 88888.00 2007-01-15 17:46:57.400 015 18163.09 43.19 52691.80 88888.00 2007-01-15 17:46:57.900 015 18163.17 43.38 52691.73 88888.00 2007-01-15 17:46:58.400 015 18163.25 43.42 52691.73 88888.00 2007-01-15 17:46:58.900 015 18163.38 43.40 52691.63 88888.00 2007-01-15 17:46:59.400 015 18163.39 43.56 52691.65 88888.00 2007-01-15 17:46:59.900 015 18163.46 43.66 52691.68 88888.00 2007-01-15 17:47:00.400 015 18163.43 43.75 52691.64 88888.00 2007-01-15 17:47:00.900 015 18163.51 43.83 52691.54 88888.00 2007-01-15 17:47:01.400 015 18163.66 43.99 52691.60 88888.00 2007-01-15 17:47:01.900 015 18163.69 44.14 52691.65 88888.00 2007-01-15 17:47:02.400 015 18163.81 44.18 52691.51 88888.00 2007-01-15 17:47:02.900 015 18163.86 44.29 52691.40 88888.00 2007-01-15 17:47:03.400 015 18163.84 44.38 52691.41 88888.00 2007-01-15 17:47:03.900 015 18164.00 44.44 52691.38 88888.00 2007-01-15 17:47:04.400 015 18164.15 44.47 52691.44 88888.00 2007-01-15 17:47:04.900 015 18164.16 44.62 52691.47 88888.00 2007-01-15 17:47:05.400 015 18164.08 44.72 52691.39 88888.00 2007-01-15 17:47:05.900 015 18164.08 44.71 52691.44 88888.00 2007-01-15 17:47:06.400 015 18164.18 44.72 52691.52 88888.00 2007-01-15 17:47:06.900 015 18164.31 44.76 52691.60 88888.00 2007-01-15 17:47:07.400 015 18164.29 44.79 52691.68 88888.00 2007-01-15 17:47:07.900 015 18164.33 44.83 52691.56 88888.00 2007-01-15 17:47:08.400 015 18164.52 44.99 52691.58 88888.00 2007-01-15 17:47:08.900 015 18164.56 45.12 52691.67 88888.00 2007-01-15 17:47:09.400 015 18164.50 45.13 52691.76 88888.00 2007-01-15 17:47:09.900 015 18164.49 45.13 52691.75 88888.00 2007-01-15 17:47:10.400 015 18164.46 45.12 52691.71 88888.00 2007-01-15 17:47:10.900 015 18164.48 45.07 52691.84 88888.00 2007-01-15 17:47:11.400 015 18164.41 45.11 52691.88 88888.00 2007-01-15 17:47:11.900 015 18164.41 45.13 52691.92 88888.00 2007-01-15 17:47:12.400 015 18164.45 45.11 52691.94 88888.00 2007-01-15 17:47:12.900 015 18164.55 44.97 52691.98 88888.00 2007-01-15 17:47:13.400 015 18164.38 44.89 52692.07 88888.00 2007-01-15 17:47:13.900 015 18164.36 44.81 52692.20 88888.00 2007-01-15 17:47:14.400 015 18164.33 44.62 52692.27 88888.00 2007-01-15 17:47:14.900 015 18164.18 44.52 52692.22 88888.00 2007-01-15 17:47:15.400 015 18164.22 44.50 52692.23 88888.00 2007-01-15 17:47:15.900 015 18164.26 44.45 52692.26 88888.00 2007-01-15 17:47:16.400 015 18164.20 44.32 52692.48 88888.00 2007-01-15 17:47:16.900 015 18164.13 44.22 52692.56 88888.00 2007-01-15 17:47:17.400 015 18164.07 44.05 52692.55 88888.00 2007-01-15 17:47:17.900 015 18163.96 43.85 52692.53 88888.00 2007-01-15 17:47:18.400 015 18163.81 43.73 52692.54 88888.00 2007-01-15 17:47:18.900 015 18163.70 43.57 52692.53 88888.00 2007-01-15 17:47:19.400 015 18163.72 43.44 52692.57 88888.00 2007-01-15 17:47:19.900 015 18163.71 43.24 52692.55 88888.00 2007-01-15 17:47:20.400 015 18163.65 43.18 52692.61 88888.00 2007-01-15 17:47:20.900 015 18163.61 43.17 52692.58 88888.00 2007-01-15 17:47:21.400 015 18163.50 43.14 52692.61 88888.00 2007-01-15 17:47:21.900 015 18163.42 43.02 52692.53 88888.00 2007-01-15 17:47:22.400 015 18163.42 42.95 52692.50 88888.00 2007-01-15 17:47:22.900 015 18163.42 42.78 52692.54 88888.00 2007-01-15 17:47:23.400 015 18163.41 42.75 52692.54 88888.00 2007-01-15 17:47:23.900 015 18163.44 42.72 52692.52 88888.00 2007-01-15 17:47:24.400 015 18163.35 42.73 52692.46 88888.00 2007-01-15 17:47:24.900 015 18163.28 42.69 52692.52 88888.00 2007-01-15 17:47:25.400 015 18163.31 42.73 52692.60 88888.00 2007-01-15 17:47:25.900 015 18163.37 42.81 52692.67 88888.00 2007-01-15 17:47:26.400 015 18163.47 42.82 52692.73 88888.00 2007-01-15 17:47:26.900 015 18163.43 42.85 52692.74 88888.00 2007-01-15 17:47:27.400 015 18163.26 42.95 52692.80 88888.00 2007-01-15 17:47:27.900 015 18163.32 43.05 52692.83 88888.00 2007-01-15 17:47:28.400 015 18163.35 43.13 52692.77 88888.00 2007-01-15 17:47:28.900 015 18163.16 43.31 52692.75 88888.00 2007-01-15 17:47:29.400 015 18163.27 43.49 52692.68 88888.00 2007-01-15 17:47:29.900 015 18163.19 43.59 52692.69 88888.00 2007-01-15 17:47:30.400 015 18163.20 43.78 52692.83 88888.00 2007-01-15 17:47:30.900 015 18163.15 44.00 52693.01 88888.00 2007-01-15 17:47:31.400 015 18163.22 44.18 52693.06 88888.00 2007-01-15 17:47:31.900 015 18163.24 44.29 52692.98 88888.00 2007-01-15 17:47:32.400 015 18163.19 44.45 52693.00 88888.00 2007-01-15 17:47:32.900 015 18163.09 44.54 52693.11 88888.00 2007-01-15 17:47:33.400 015 18163.10 44.65 52693.25 88888.00 2007-01-15 17:47:33.900 015 18163.09 44.73 52693.26 88888.00 2007-01-15 17:47:34.400 015 18163.06 44.82 52693.25 88888.00 2007-01-15 17:47:34.900 015 18162.87 44.92 52693.23 88888.00 2007-01-15 17:47:35.400 015 18162.82 45.00 52693.44 88888.00 2007-01-15 17:47:35.900 015 18162.70 45.09 52693.57 88888.00 2007-01-15 17:47:36.400 015 18162.64 45.13 52693.61 88888.00 2007-01-15 17:47:36.900 015 18162.59 45.19 52693.72 88888.00 2007-01-15 17:47:37.400 015 18162.49 45.26 52693.77 88888.00 2007-01-15 17:47:37.900 015 18162.42 45.24 52693.85 88888.00 2007-01-15 17:47:38.400 015 18162.27 45.22 52693.93 88888.00 2007-01-15 17:47:38.900 015 18162.08 45.14 52694.03 88888.00 2007-01-15 17:47:39.400 015 18162.02 45.03 52694.17 88888.00 2007-01-15 17:47:39.900 015 18161.99 44.98 52694.22 88888.00 2007-01-15 17:47:40.400 015 18161.81 44.92 52694.28 88888.00 2007-01-15 17:47:40.900 015 18161.76 44.88 52694.24 88888.00 2007-01-15 17:47:41.400 015 18161.64 44.77 52694.26 88888.00 2007-01-15 17:47:41.900 015 18161.54 44.71 52694.32 88888.00 2007-01-15 17:47:42.400 015 18161.49 44.69 52694.44 88888.00 2007-01-15 17:47:42.900 015 18161.32 44.61 52694.48 88888.00 2007-01-15 17:47:43.400 015 18161.30 44.43 52694.58 88888.00 2007-01-15 17:47:43.900 015 18161.04 44.38 52694.74 88888.00 2007-01-15 17:47:44.400 015 18160.91 44.22 52694.78 88888.00 2007-01-15 17:47:44.900 015 18160.79 44.11 52694.82 88888.00 2007-01-15 17:47:45.400 015 18160.78 44.00 52694.94 88888.00 2007-01-15 17:47:45.900 015 18160.65 43.87 52695.06 88888.00 2007-01-15 17:47:46.400 015 18160.57 43.77 52695.12 88888.00 2007-01-15 17:47:46.900 015 18160.43 43.59 52694.90 88888.00 2007-01-15 17:47:47.400 015 18160.31 43.52 52694.83 88888.00 2007-01-15 17:47:47.900 015 18160.17 43.42 52694.87 88888.00 2007-01-15 17:47:48.400 015 18160.13 43.22 52694.99 88888.00 2007-01-15 17:47:48.900 015 18160.10 43.13 52695.02 88888.00 2007-01-15 17:47:49.400 015 18160.06 42.96 52695.07 88888.00 2007-01-15 17:47:49.900 015 18160.04 42.82 52695.09 88888.00 2007-01-15 17:47:50.400 015 18159.94 42.87 52695.12 88888.00 2007-01-15 17:47:50.900 015 18159.89 42.80 52695.11 88888.00 2007-01-15 17:47:51.400 015 18159.80 42.62 52695.22 88888.00 2007-01-15 17:47:51.900 015 18159.71 42.47 52695.27 88888.00 2007-01-15 17:47:52.400 015 18159.63 42.38 52695.25 88888.00 2007-01-15 17:47:52.900 015 18159.55 42.31 52695.21 88888.00 2007-01-15 17:47:53.400 015 18159.39 42.20 52695.27 88888.00 2007-01-15 17:47:53.900 015 18159.34 42.04 52695.32 88888.00 2007-01-15 17:47:54.400 015 18159.42 41.91 52695.60 88888.00 2007-01-15 17:47:54.900 015 18159.37 41.72 52695.75 88888.00 2007-01-15 17:47:55.400 015 18159.38 41.56 52695.78 88888.00 2007-01-15 17:47:55.900 015 18159.25 41.42 52695.79 88888.00 2007-01-15 17:47:56.400 015 18159.26 41.34 52695.88 88888.00 2007-01-15 17:47:56.900 015 18159.33 41.31 52695.70 88888.00 2007-01-15 17:47:57.400 015 18159.30 41.17 52695.63 88888.00 2007-01-15 17:47:57.900 015 18159.20 41.05 52695.68 88888.00 2007-01-15 17:47:58.400 015 18158.94 40.95 52695.64 88888.00 2007-01-15 17:47:58.900 015 18158.88 40.78 52695.52 88888.00 2007-01-15 17:47:59.400 015 18158.92 40.80 52695.28 88888.00 2007-01-15 17:47:59.900 015 18158.86 40.75 52695.18 88888.00 2007-01-15 17:48:00.400 015 18158.71 40.68 52695.23 88888.00 2007-01-15 17:48:00.900 015 18158.66 40.62 52695.19 88888.00 2007-01-15 17:48:01.400 015 18158.77 40.53 52695.25 88888.00 2007-01-15 17:48:01.900 015 18158.74 40.55 52695.21 88888.00 2007-01-15 17:48:02.400 015 18158.76 40.56 52695.13 88888.00 2007-01-15 17:48:02.900 015 18158.80 40.56 52695.12 88888.00 2007-01-15 17:48:03.400 015 18158.84 40.63 52695.08 88888.00 2007-01-15 17:48:03.900 015 18158.83 40.59 52695.07 88888.00 2007-01-15 17:48:04.400 015 18158.93 40.67 52694.92 88888.00 2007-01-15 17:48:04.900 015 18158.84 40.75 52694.76 88888.00 2007-01-15 17:48:05.400 015 18158.93 40.83 52694.69 88888.00 2007-01-15 17:48:05.900 015 18158.96 40.87 52694.61 88888.00 2007-01-15 17:48:06.400 015 18159.01 40.96 52694.50 88888.00 2007-01-15 17:48:06.900 015 18159.02 41.00 52694.42 88888.00 2007-01-15 17:48:07.400 015 18158.96 41.01 52694.41 88888.00 2007-01-15 17:48:07.900 015 18159.01 41.11 52694.39 88888.00 2007-01-15 17:48:08.400 015 18158.99 41.22 52694.42 88888.00 2007-01-15 17:48:08.900 015 18159.14 41.35 52694.38 88888.00 2007-01-15 17:48:09.400 015 18159.15 41.42 52694.39 88888.00 2007-01-15 17:48:09.900 015 18159.20 41.46 52694.41 88888.00 2007-01-15 17:48:10.400 015 18159.21 41.59 52694.39 88888.00 2007-01-15 17:48:10.900 015 18159.31 41.72 52694.31 88888.00 2007-01-15 17:48:11.400 015 18159.47 41.71 52694.27 88888.00 2007-01-15 17:48:11.900 015 18159.60 41.73 52694.26 88888.00 2007-01-15 17:48:12.400 015 18159.61 41.80 52694.29 88888.00 2007-01-15 17:48:12.900 015 18159.57 41.91 52694.16 88888.00 2007-01-15 17:48:13.400 015 18159.64 41.96 52694.14 88888.00 2007-01-15 17:48:13.900 015 18159.74 41.98 52694.12 88888.00 2007-01-15 17:48:14.400 015 18159.72 42.04 52694.11 88888.00 2007-01-15 17:48:14.900 015 18159.95 42.09 52694.17 88888.00 2007-01-15 17:48:15.400 015 18160.12 42.09 52694.09 88888.00 2007-01-15 17:48:15.900 015 18160.24 42.10 52693.86 88888.00 2007-01-15 17:48:16.400 015 18160.44 42.17 52693.80 88888.00 2007-01-15 17:48:16.900 015 18160.47 42.16 52693.94 88888.00 2007-01-15 17:48:17.400 015 18160.60 42.17 52694.02 88888.00 2007-01-15 17:48:17.900 015 18160.72 42.15 52694.03 88888.00 2007-01-15 17:48:18.400 015 18160.85 42.03 52693.93 88888.00 2007-01-15 17:48:18.900 015 18161.03 42.03 52693.95 88888.00 2007-01-15 17:48:19.400 015 18161.25 42.12 52693.96 88888.00 2007-01-15 17:48:19.900 015 18161.13 42.16 52693.86 88888.00 2007-01-15 17:48:20.400 015 18161.26 42.03 52693.83 88888.00 2007-01-15 17:48:20.900 015 18161.41 42.00 52693.83 88888.00 2007-01-15 17:48:21.400 015 18161.51 42.00 52693.80 88888.00 2007-01-15 17:48:21.900 015 18161.53 41.99 52693.71 88888.00 2007-01-15 17:48:22.400 015 18161.59 42.02 52693.81 88888.00 2007-01-15 17:48:22.900 015 18161.49 42.02 52693.82 88888.00 2007-01-15 17:48:23.400 015 18161.61 42.00 52693.73 88888.00 2007-01-15 17:48:23.900 015 18161.65 42.04 52693.73 88888.00 2007-01-15 17:48:24.400 015 18161.69 42.05 52693.70 88888.00 2007-01-15 17:48:24.900 015 18161.79 41.97 52693.77 88888.00 2007-01-15 17:48:25.400 015 18161.76 41.92 52693.81 88888.00 2007-01-15 17:48:25.900 015 18161.70 42.00 52693.79 88888.00 2007-01-15 17:48:26.400 015 18161.75 41.95 52693.67 88888.00 2007-01-15 17:48:26.900 015 18161.87 42.02 52693.57 88888.00 2007-01-15 17:48:27.400 015 18161.95 42.04 52693.53 88888.00 2007-01-15 17:48:27.900 015 18161.91 42.08 52693.48 88888.00 2007-01-15 17:48:28.400 015 18161.76 42.11 52693.56 88888.00 2007-01-15 17:48:28.900 015 18161.81 42.08 52693.67 88888.00 2007-01-15 17:48:29.400 015 18161.92 42.15 52693.65 88888.00 2007-01-15 17:48:29.900 015 18161.86 42.19 52693.53 88888.00 2007-01-15 17:48:30.400 015 18161.79 42.24 52693.57 88888.00 2007-01-15 17:48:30.900 015 18161.88 42.37 52693.59 88888.00 2007-01-15 17:48:31.400 015 18161.98 42.38 52693.47 88888.00 2007-01-15 17:48:31.900 015 18161.96 42.46 52693.32 88888.00 2007-01-15 17:48:32.400 015 18161.96 42.51 52693.24 88888.00 2007-01-15 17:48:32.900 015 18161.98 42.58 52693.10 88888.00 2007-01-15 17:48:33.400 015 18162.24 42.59 52693.09 88888.00 2007-01-15 17:48:33.900 015 18162.18 42.71 52693.18 88888.00 2007-01-15 17:48:34.400 015 18161.99 42.72 52693.12 88888.00 2007-01-15 17:48:34.900 015 18162.18 42.78 52693.14 88888.00 2007-01-15 17:48:35.400 015 18162.44 42.86 52693.01 88888.00 2007-01-15 17:48:35.900 015 18162.48 42.92 52692.84 88888.00 2007-01-15 17:48:36.400 015 18162.45 42.87 52692.91 88888.00 2007-01-15 17:48:36.900 015 18162.51 42.88 52692.65 88888.00 2007-01-15 17:48:37.400 015 18162.62 42.94 52692.48 88888.00 2007-01-15 17:48:37.900 015 18162.71 42.91 52692.35 88888.00 2007-01-15 17:48:38.400 015 18162.81 42.96 52692.39 88888.00 2007-01-15 17:48:38.900 015 18162.88 43.05 52692.42 88888.00 2007-01-15 17:48:39.400 015 18162.90 43.09 52692.35 88888.00 2007-01-15 17:48:39.900 015 18162.98 43.12 52692.33 88888.00 2007-01-15 17:48:40.400 015 18163.03 43.12 52692.20 88888.00 2007-01-15 17:48:40.900 015 18163.06 43.09 52692.18 88888.00 2007-01-15 17:48:41.400 015 18163.13 43.13 52692.15 88888.00 2007-01-15 17:48:41.900 015 18163.17 43.21 52692.17 88888.00 2007-01-15 17:48:42.400 015 18163.13 43.28 52692.19 88888.00 2007-01-15 17:48:42.900 015 18163.14 43.24 52692.10 88888.00 2007-01-15 17:48:43.400 015 18163.19 43.21 52692.10 88888.00 2007-01-15 17:48:43.900 015 18163.35 43.17 52692.14 88888.00 2007-01-15 17:48:44.400 015 18163.37 43.16 52692.08 88888.00 2007-01-15 17:48:44.900 015 18163.37 43.26 52691.96 88888.00 2007-01-15 17:48:45.400 015 18163.37 43.34 52691.96 88888.00 2007-01-15 17:48:45.900 015 18163.27 43.47 52692.03 88888.00 2007-01-15 17:48:46.400 015 18163.21 43.52 52691.98 88888.00 2007-01-15 17:48:46.900 015 18163.27 43.58 52691.99 88888.00 2007-01-15 17:48:47.400 015 18163.26 43.66 52691.96 88888.00 2007-01-15 17:48:47.900 015 18163.21 43.63 52691.97 88888.00 2007-01-15 17:48:48.400 015 18163.16 43.75 52691.99 88888.00 2007-01-15 17:48:48.900 015 18163.05 43.94 52692.02 88888.00 2007-01-15 17:48:49.400 015 18163.07 44.05 52691.97 88888.00 2007-01-15 17:48:49.900 015 18163.13 44.19 52691.96 88888.00 2007-01-15 17:48:50.400 015 18163.10 44.28 52691.98 88888.00 2007-01-15 17:48:50.900 015 18163.00 44.38 52692.04 88888.00 2007-01-15 17:48:51.400 015 18162.90 44.54 52692.00 88888.00 2007-01-15 17:48:51.900 015 18162.94 44.68 52692.10 88888.00 2007-01-15 17:48:52.400 015 18162.92 44.82 52692.07 88888.00 2007-01-15 17:48:52.900 015 18162.89 44.95 52691.98 88888.00 2007-01-15 17:48:53.400 015 18163.03 45.02 52691.93 88888.00 2007-01-15 17:48:53.900 015 18163.03 45.20 52691.98 88888.00 2007-01-15 17:48:54.400 015 18162.93 45.36 52691.92 88888.00 2007-01-15 17:48:54.900 015 18162.87 45.43 52691.93 88888.00 2007-01-15 17:48:55.400 015 18162.99 45.53 52692.04 88888.00 2007-01-15 17:48:55.900 015 18163.20 45.64 52692.07 88888.00 2007-01-15 17:48:56.400 015 18163.30 45.79 52692.06 88888.00 2007-01-15 17:48:56.900 015 18163.25 45.87 52692.21 88888.00 2007-01-15 17:48:57.400 015 18163.25 45.95 52692.34 88888.00 2007-01-15 17:48:57.900 015 18163.22 45.91 52692.37 88888.00 2007-01-15 17:48:58.400 015 18163.19 45.97 52692.41 88888.00 2007-01-15 17:48:58.900 015 18163.11 45.98 52692.40 88888.00 2007-01-15 17:48:59.400 015 18163.03 45.94 52692.40 88888.00 2007-01-15 17:48:59.900 015 18162.94 45.96 52692.63 88888.00 2007-01-15 17:49:00.400 015 18162.81 45.98 52692.68 88888.00 2007-01-15 17:49:00.900 015 18162.70 45.94 52692.76 88888.00 2007-01-15 17:49:01.400 015 18162.64 46.02 52692.76 88888.00 2007-01-15 17:49:01.900 015 18162.53 46.00 52692.81 88888.00 2007-01-15 17:49:02.400 015 18162.46 46.01 52692.93 88888.00 2007-01-15 17:49:02.900 015 18162.37 45.92 52693.04 88888.00 2007-01-15 17:49:03.400 015 18162.30 45.85 52693.13 88888.00 2007-01-15 17:49:03.900 015 18162.01 45.77 52693.22 88888.00 2007-01-15 17:49:04.400 015 18161.79 45.72 52693.28 88888.00 2007-01-15 17:49:04.900 015 18161.72 45.71 52693.28 88888.00 2007-01-15 17:49:05.400 015 18161.65 45.54 52693.28 88888.00 2007-01-15 17:49:05.900 015 18161.69 45.35 52693.31 88888.00 2007-01-15 17:49:06.400 015 18161.59 45.30 52693.42 88888.00 2007-01-15 17:49:06.900 015 18161.38 45.22 52693.46 88888.00 2007-01-15 17:49:07.400 015 18161.20 45.10 52693.45 88888.00 2007-01-15 17:49:07.900 015 18161.20 44.91 52693.50 88888.00 2007-01-15 17:49:08.400 015 18161.23 44.81 52693.57 88888.00 2007-01-15 17:49:08.900 015 18161.11 44.71 52693.68 88888.00 2007-01-15 17:49:09.400 015 18160.93 44.59 52693.72 88888.00 2007-01-15 17:49:09.900 015 18160.75 44.47 52693.69 88888.00 2007-01-15 17:49:10.400 015 18160.75 44.40 52693.62 88888.00 2007-01-15 17:49:10.900 015 18160.57 44.24 52693.61 88888.00 2007-01-15 17:49:11.400 015 18160.53 44.11 52693.59 88888.00 2007-01-15 17:49:11.900 015 18160.54 43.95 52693.56 88888.00 2007-01-15 17:49:12.400 015 18160.61 43.85 52693.59 88888.00 2007-01-15 17:49:12.900 015 18160.62 43.74 52693.61 88888.00 2007-01-15 17:49:13.400 015 18160.60 43.64 52693.68 88888.00 2007-01-15 17:49:13.900 015 18160.66 43.52 52693.81 88888.00 2007-01-15 17:49:14.400 015 18160.53 43.46 52693.83 88888.00 2007-01-15 17:49:14.900 015 18160.48 43.42 52693.72 88888.00 2007-01-15 17:49:15.400 015 18160.50 43.37 52693.59 88888.00 2007-01-15 17:49:15.900 015 18160.48 43.25 52693.45 88888.00 2007-01-15 17:49:16.400 015 18160.49 43.20 52693.55 88888.00 2007-01-15 17:49:16.900 015 18160.60 43.21 52693.56 88888.00 2007-01-15 17:49:17.400 015 18160.62 43.11 52693.69 88888.00 2007-01-15 17:49:17.900 015 18160.57 43.08 52693.64 88888.00 2007-01-15 17:49:18.400 015 18160.75 43.08 52693.54 88888.00 2007-01-15 17:49:18.900 015 18160.75 43.05 52693.50 88888.00 2007-01-15 17:49:19.400 015 18160.79 42.91 52693.53 88888.00 2007-01-15 17:49:19.900 015 18160.78 42.84 52693.58 88888.00 2007-01-15 17:49:20.400 015 18160.89 42.76 52693.60 88888.00 2007-01-15 17:49:20.900 015 18160.93 42.77 52693.58 88888.00 2007-01-15 17:49:21.400 015 18160.99 42.90 52693.53 88888.00 2007-01-15 17:49:21.900 015 18161.16 42.90 52693.62 88888.00 2007-01-15 17:49:22.400 015 18161.29 42.88 52693.53 88888.00 2007-01-15 17:49:22.900 015 18161.53 42.90 52693.46 88888.00 2007-01-15 17:49:23.400 015 18161.66 42.97 52693.46 88888.00 2007-01-15 17:49:23.900 015 18161.64 42.99 52693.47 88888.00 2007-01-15 17:49:24.400 015 18161.80 42.99 52693.48 88888.00 2007-01-15 17:49:24.900 015 18161.88 43.02 52693.56 88888.00 2007-01-15 17:49:25.400 015 18161.85 43.05 52693.60 88888.00 2007-01-15 17:49:25.900 015 18161.89 43.06 52693.58 88888.00 2007-01-15 17:49:26.400 015 18161.96 43.14 52693.60 88888.00 2007-01-15 17:49:26.900 015 18162.00 43.22 52693.60 88888.00 2007-01-15 17:49:27.400 015 18162.03 43.28 52693.62 88888.00 2007-01-15 17:49:27.900 015 18162.12 43.33 52693.76 88888.00 2007-01-15 17:49:28.400 015 18162.34 43.34 52693.71 88888.00 2007-01-15 17:49:28.900 015 18162.28 43.28 52693.80 88888.00 2007-01-15 17:49:29.400 015 18162.23 43.23 52693.84 88888.00 2007-01-15 17:49:29.900 015 18162.13 43.24 52693.96 88888.00 2007-01-15 17:49:30.400 015 18162.17 43.31 52694.12 88888.00 2007-01-15 17:49:30.900 015 18162.06 43.38 52694.17 88888.00 2007-01-15 17:49:31.400 015 18162.00 43.33 52694.20 88888.00 2007-01-15 17:49:31.900 015 18162.02 43.44 52694.29 88888.00 2007-01-15 17:49:32.400 015 18162.07 43.49 52694.39 88888.00 2007-01-15 17:49:32.900 015 18161.98 43.45 52694.59 88888.00 2007-01-15 17:49:33.400 015 18161.89 43.40 52694.77 88888.00 2007-01-15 17:49:33.900 015 18161.73 43.40 52694.82 88888.00 2007-01-15 17:49:34.400 015 18161.57 43.37 52694.84 88888.00 2007-01-15 17:49:34.900 015 18161.38 43.34 52694.89 88888.00 2007-01-15 17:49:35.400 015 18161.23 43.36 52694.99 88888.00 2007-01-15 17:49:35.900 015 18161.19 43.36 52695.07 88888.00 2007-01-15 17:49:36.400 015 18161.15 43.37 52695.24 88888.00 2007-01-15 17:49:36.900 015 18161.03 43.28 52695.34 88888.00 2007-01-15 17:49:37.400 015 18161.09 43.22 52695.54 88888.00 2007-01-15 17:49:37.900 015 18160.88 43.20 52695.71 88888.00 2007-01-15 17:49:38.400 015 18160.58 43.21 52695.85 88888.00 2007-01-15 17:49:38.900 015 18160.53 43.14 52695.73 88888.00 2007-01-15 17:49:39.400 015 18160.45 43.16 52695.77 88888.00 2007-01-15 17:49:39.900 015 18160.35 43.17 52695.87 88888.00 2007-01-15 17:49:40.400 015 18160.06 43.13 52696.03 88888.00 2007-01-15 17:49:40.900 015 18159.81 43.06 52696.14 88888.00 2007-01-15 17:49:41.400 015 18159.56 42.91 52696.20 88888.00 2007-01-15 17:49:41.900 015 18159.36 42.88 52696.13 88888.00 2007-01-15 17:49:42.400 015 18159.23 42.92 52696.15 88888.00 2007-01-15 17:49:42.900 015 18159.02 42.82 52696.12 88888.00 2007-01-15 17:49:43.400 015 18158.93 42.77 52696.23 88888.00 2007-01-15 17:49:43.900 015 18158.76 42.68 52696.26 88888.00 2007-01-15 17:49:44.400 015 18158.53 42.64 52696.31 88888.00 2007-01-15 17:49:44.900 015 18158.44 42.64 52696.36 88888.00 2007-01-15 17:49:45.400 015 18158.29 42.67 52696.26 88888.00 2007-01-15 17:49:45.900 015 18158.12 42.61 52696.32 88888.00 2007-01-15 17:49:46.400 015 18157.87 42.58 52696.35 88888.00 2007-01-15 17:49:46.900 015 18157.72 42.66 52696.46 88888.00 2007-01-15 17:49:47.400 015 18157.58 42.66 52696.46 88888.00 2007-01-15 17:49:47.900 015 18157.32 42.58 52696.43 88888.00 2007-01-15 17:49:48.400 015 18157.17 42.58 52696.34 88888.00 2007-01-15 17:49:48.900 015 18157.06 42.50 52696.31 88888.00 2007-01-15 17:49:49.400 015 18157.09 42.47 52696.28 88888.00 2007-01-15 17:49:49.900 015 18157.01 42.44 52696.31 88888.00 2007-01-15 17:49:50.400 015 18156.90 42.42 52696.29 88888.00 2007-01-15 17:49:50.900 015 18156.69 42.42 52696.22 88888.00 2007-01-15 17:49:51.400 015 18156.75 42.40 52696.11 88888.00 2007-01-15 17:49:51.900 015 18156.69 42.42 52696.04 88888.00 2007-01-15 17:49:52.400 015 18156.51 42.39 52696.01 88888.00 2007-01-15 17:49:52.900 015 18156.40 42.40 52695.99 88888.00 2007-01-15 17:49:53.400 015 18156.30 42.33 52696.05 88888.00 2007-01-15 17:49:53.900 015 18156.31 42.20 52696.09 88888.00 2007-01-15 17:49:54.400 015 18156.26 42.10 52696.03 88888.00 2007-01-15 17:49:54.900 015 18156.30 41.98 52695.92 88888.00 2007-01-15 17:49:55.400 015 18156.22 42.00 52695.87 88888.00 2007-01-15 17:49:55.900 015 18156.19 41.95 52695.79 88888.00 2007-01-15 17:49:56.400 015 18156.13 41.79 52695.80 88888.00 2007-01-15 17:49:56.900 015 18156.23 41.72 52695.75 88888.00 2007-01-15 17:49:57.400 015 18156.34 41.66 52695.68 88888.00 2007-01-15 17:49:57.900 015 18156.25 41.58 52695.57 88888.00 2007-01-15 17:49:58.400 015 18156.14 41.47 52695.57 88888.00 2007-01-15 17:49:58.900 015 18156.06 41.46 52695.59 88888.00 2007-01-15 17:49:59.400 015 18155.99 41.38 52695.67 88888.00 2007-01-15 17:49:59.900 015 18155.95 41.36 52695.60 88888.00 2007-01-15 17:50:00.400 015 18156.01 41.37 52695.57 88888.00 2007-01-15 17:50:00.900 015 18156.02 41.28 52695.57 88888.00 2007-01-15 17:50:01.400 015 18155.95 41.28 52695.54 88888.00 2007-01-15 17:50:01.900 015 18155.79 41.26 52695.57 88888.00 2007-01-15 17:50:02.400 015 18155.62 41.23 52695.55 88888.00 2007-01-15 17:50:02.900 015 18155.70 41.19 52695.36 88888.00 2007-01-15 17:50:03.400 015 18155.64 41.21 52695.32 88888.00 2007-01-15 17:50:03.900 015 18155.58 41.28 52695.33 88888.00 2007-01-15 17:50:04.400 015 18155.65 41.25 52695.27 88888.00 2007-01-15 17:50:04.900 015 18155.66 41.28 52695.18 88888.00 2007-01-15 17:50:05.400 015 18155.56 41.23 52695.16 88888.00 2007-01-15 17:50:05.900 015 18155.45 41.20 52695.06 88888.00 2007-01-15 17:50:06.400 015 18155.55 41.24 52695.06 88888.00 2007-01-15 17:50:06.900 015 18155.69 41.30 52695.06 88888.00 2007-01-15 17:50:07.400 015 18155.77 41.32 52695.11 88888.00 2007-01-15 17:50:07.900 015 18155.70 41.45 52695.07 88888.00 2007-01-15 17:50:08.400 015 18155.66 41.53 52695.01 88888.00 2007-01-15 17:50:08.900 015 18155.84 41.63 52694.99 88888.00 2007-01-15 17:50:09.400 015 18155.88 41.75 52694.89 88888.00 2007-01-15 17:50:09.900 015 18155.90 41.96 52694.85 88888.00 2007-01-15 17:50:10.400 015 18155.82 42.05 52694.87 88888.00 2007-01-15 17:50:10.900 015 18155.73 42.08 52694.90 88888.00 2007-01-15 17:50:11.400 015 18155.69 42.10 52694.83 88888.00 2007-01-15 17:50:11.900 015 18155.67 42.08 52694.80 88888.00 2007-01-15 17:50:12.400 015 18155.71 42.18 52694.80 88888.00 2007-01-15 17:50:12.900 015 18155.77 42.29 52694.86 88888.00 2007-01-15 17:50:13.400 015 18155.83 42.31 52694.83 88888.00 2007-01-15 17:50:13.900 015 18155.79 42.43 52694.73 88888.00 2007-01-15 17:50:14.400 015 18155.62 42.50 52694.80 88888.00 2007-01-15 17:50:14.900 015 18155.45 42.44 52694.76 88888.00 2007-01-15 17:50:15.400 015 18155.42 42.43 52694.82 88888.00 2007-01-15 17:50:15.900 015 18155.40 42.54 52694.78 88888.00 2007-01-15 17:50:16.400 015 18155.44 42.57 52694.71 88888.00 2007-01-15 17:50:16.900 015 18155.46 42.59 52694.66 88888.00 2007-01-15 17:50:17.400 015 18155.40 42.65 52694.73 88888.00 2007-01-15 17:50:17.900 015 18155.35 42.63 52694.81 88888.00 2007-01-15 17:50:18.400 015 18155.33 42.54 52694.76 88888.00 2007-01-15 17:50:18.900 015 18155.28 42.49 52694.66 88888.00 2007-01-15 17:50:19.400 015 18155.23 42.52 52694.64 88888.00 2007-01-15 17:50:19.900 015 18155.22 42.62 52694.74 88888.00 2007-01-15 17:50:20.400 015 18155.25 42.79 52694.70 88888.00 2007-01-15 17:50:20.900 015 18155.32 42.85 52694.73 88888.00 2007-01-15 17:50:21.400 015 18155.23 42.95 52694.77 88888.00 2007-01-15 17:50:21.900 015 18155.22 42.97 52694.81 88888.00 2007-01-15 17:50:22.400 015 18155.26 42.89 52694.78 88888.00 2007-01-15 17:50:22.900 015 18155.37 42.90 52694.80 88888.00 2007-01-15 17:50:23.400 015 18155.37 42.90 52694.75 88888.00 2007-01-15 17:50:23.900 015 18155.24 42.95 52694.69 88888.00 2007-01-15 17:50:24.400 015 18155.33 42.99 52694.70 88888.00 2007-01-15 17:50:24.900 015 18155.35 43.02 52694.64 88888.00 2007-01-15 17:50:25.400 015 18155.36 43.00 52694.52 88888.00 2007-01-15 17:50:25.900 015 18155.33 42.99 52694.43 88888.00 2007-01-15 17:50:26.400 015 18155.28 43.08 52694.36 88888.00 2007-01-15 17:50:26.900 015 18155.35 43.10 52694.25 88888.00 2007-01-15 17:50:27.400 015 18155.37 43.11 52694.20 88888.00 2007-01-15 17:50:27.900 015 18155.35 43.08 52694.17 88888.00 2007-01-15 17:50:28.400 015 18155.36 42.99 52694.22 88888.00 2007-01-15 17:50:28.900 015 18155.34 42.98 52694.17 88888.00 2007-01-15 17:50:29.400 015 18155.35 42.95 52694.16 88888.00 2007-01-15 17:50:29.900 015 18155.39 43.00 52694.25 88888.00 2007-01-15 17:50:30.400 015 18155.32 42.95 52694.22 88888.00 2007-01-15 17:50:30.900 015 18155.37 42.85 52694.08 88888.00 2007-01-15 17:50:31.400 015 18155.35 42.80 52693.95 88888.00 2007-01-15 17:50:31.900 015 18155.28 42.74 52693.97 88888.00 2007-01-15 17:50:32.400 015 18155.26 42.62 52694.00 88888.00 2007-01-15 17:50:32.900 015 18155.23 42.56 52693.95 88888.00 2007-01-15 17:50:33.400 015 18155.30 42.54 52693.90 88888.00 2007-01-15 17:50:33.900 015 18155.27 42.50 52693.85 88888.00 2007-01-15 17:50:34.400 015 18155.21 42.40 52693.81 88888.00 2007-01-15 17:50:34.900 015 18155.17 42.45 52693.79 88888.00 2007-01-15 17:50:35.400 015 18155.16 42.47 52693.70 88888.00 2007-01-15 17:50:35.900 015 18155.12 42.38 52693.58 88888.00 2007-01-15 17:50:36.400 015 18155.13 42.36 52693.55 88888.00 2007-01-15 17:50:36.900 015 18155.05 42.37 52693.73 88888.00 2007-01-15 17:50:37.400 015 18155.11 42.23 52693.70 88888.00 2007-01-15 17:50:37.900 015 18155.11 42.21 52693.53 88888.00 2007-01-15 17:50:38.400 015 18155.16 42.24 52693.51 88888.00 2007-01-15 17:50:38.900 015 18155.18 42.28 52693.46 88888.00 2007-01-15 17:50:39.400 015 18155.08 42.23 52693.38 88888.00 2007-01-15 17:50:39.900 015 18155.05 42.20 52693.32 88888.00 2007-01-15 17:50:40.400 015 18155.15 42.22 52693.25 88888.00 2007-01-15 17:50:40.900 015 18155.08 42.25 52693.26 88888.00 2007-01-15 17:50:41.400 015 18155.00 42.24 52693.20 88888.00 2007-01-15 17:50:41.900 015 18154.90 42.30 52693.15 88888.00 2007-01-15 17:50:42.400 015 18154.95 42.31 52693.07 88888.00 2007-01-15 17:50:42.900 015 18155.04 42.32 52692.86 88888.00 2007-01-15 17:50:43.400 015 18154.91 42.35 52692.81 88888.00 2007-01-15 17:50:43.900 015 18154.85 42.43 52692.74 88888.00 2007-01-15 17:50:44.400 015 18154.93 42.46 52692.72 88888.00 2007-01-15 17:50:44.900 015 18154.97 42.52 52692.62 88888.00 2007-01-15 17:50:45.400 015 18154.97 42.54 52692.48 88888.00 2007-01-15 17:50:45.900 015 18155.00 42.57 52692.44 88888.00 2007-01-15 17:50:46.400 015 18155.14 42.68 52692.48 88888.00 2007-01-15 17:50:46.900 015 18155.27 42.66 52692.48 88888.00 2007-01-15 17:50:47.400 015 18155.17 42.73 52692.50 88888.00 2007-01-15 17:50:47.900 015 18155.10 42.71 52692.37 88888.00 2007-01-15 17:50:48.400 015 18155.21 42.66 52692.22 88888.00 2007-01-15 17:50:48.900 015 18155.21 42.78 52692.16 88888.00 2007-01-15 17:50:49.400 015 18155.22 42.85 52692.15 88888.00 2007-01-15 17:50:49.900 015 18155.19 42.79 52692.14 88888.00 2007-01-15 17:50:50.400 015 18155.27 42.87 52692.21 88888.00 2007-01-15 17:50:50.900 015 18155.39 42.99 52692.23 88888.00 2007-01-15 17:50:51.400 015 18155.45 43.07 52692.25 88888.00 2007-01-15 17:50:51.900 015 18155.39 43.19 52692.26 88888.00 2007-01-15 17:50:52.400 015 18155.32 43.32 52692.20 88888.00 2007-01-15 17:50:52.900 015 18155.17 43.38 52692.23 88888.00 2007-01-15 17:50:53.400 015 18155.28 43.43 52692.21 88888.00 2007-01-15 17:50:53.900 015 18155.28 43.54 52692.14 88888.00 2007-01-15 17:50:54.400 015 18155.19 43.66 52692.20 88888.00 2007-01-15 17:50:54.900 015 18155.07 43.72 52692.27 88888.00 2007-01-15 17:50:55.400 015 18154.97 43.88 52692.31 88888.00 2007-01-15 17:50:55.900 015 18154.94 43.86 52692.44 88888.00 2007-01-15 17:50:56.400 015 18154.96 43.86 52692.32 88888.00 2007-01-15 17:50:56.900 015 18154.92 43.83 52692.27 88888.00 2007-01-15 17:50:57.400 015 18154.99 43.90 52692.31 88888.00 2007-01-15 17:50:57.900 015 18155.01 43.98 52692.43 88888.00 2007-01-15 17:50:58.400 015 18154.94 43.99 52692.43 88888.00 2007-01-15 17:50:58.900 015 18154.81 44.03 52692.34 88888.00 2007-01-15 17:50:59.400 015 18154.72 43.98 52692.37 88888.00 2007-01-15 17:50:59.900 015 18154.64 44.01 52692.38 88888.00 2007-01-15 17:51:00.400 015 18154.57 44.00 52692.40 88888.00 2007-01-15 17:51:00.900 015 18154.86 43.98 52692.43 88888.00 2007-01-15 17:51:01.400 015 18155.14 43.97 52692.44 88888.00 2007-01-15 17:51:01.900 015 18154.85 44.02 52692.37 88888.00 2007-01-15 17:51:02.400 015 18154.82 44.04 52692.23 88888.00 2007-01-15 17:51:02.900 015 18154.83 44.04 52692.12 88888.00 2007-01-15 17:51:03.400 015 18154.84 44.06 52692.19 88888.00 2007-01-15 17:51:03.900 015 18154.86 44.03 52692.28 88888.00 2007-01-15 17:51:04.400 015 18155.02 44.03 52692.33 88888.00 2007-01-15 17:51:04.900 015 18155.05 43.98 52692.14 88888.00 2007-01-15 17:51:05.400 015 18155.08 43.97 52692.17 88888.00 2007-01-15 17:51:05.900 015 18155.15 43.97 52692.19 88888.00 2007-01-15 17:51:06.400 015 18155.22 44.02 52692.05 88888.00 2007-01-15 17:51:06.900 015 18155.35 44.03 52692.02 88888.00 2007-01-15 17:51:07.400 015 18155.45 44.04 52692.14 88888.00 2007-01-15 17:51:07.900 015 18155.50 43.97 52692.12 88888.00 2007-01-15 17:51:08.400 015 18155.55 43.91 52692.05 88888.00 2007-01-15 17:51:08.900 015 18155.72 43.90 52691.86 88888.00 2007-01-15 17:51:09.400 015 18155.79 43.92 52691.74 88888.00 2007-01-15 17:51:09.900 015 18155.88 44.08 52691.77 88888.00 2007-01-15 17:51:10.400 015 18155.99 44.24 52691.84 88888.00 2007-01-15 17:51:10.900 015 18156.00 44.31 52691.82 88888.00 2007-01-15 17:51:11.400 015 18156.08 44.29 52691.76 88888.00 2007-01-15 17:51:11.900 015 18155.97 44.20 52691.83 88888.00 2007-01-15 17:51:12.400 015 18156.06 44.24 52691.96 88888.00 2007-01-15 17:51:12.900 015 18156.22 44.30 52691.95 88888.00 2007-01-15 17:51:13.400 015 18156.32 44.22 52691.85 88888.00 2007-01-15 17:51:13.900 015 18156.47 44.31 52691.83 88888.00 2007-01-15 17:51:14.400 015 18156.75 44.36 52691.93 88888.00 2007-01-15 17:51:14.900 015 18156.77 44.33 52691.79 88888.00 2007-01-15 17:51:15.400 015 18156.68 44.34 52691.77 88888.00 2007-01-15 17:51:15.900 015 18156.69 44.33 52691.91 88888.00 2007-01-15 17:51:16.400 015 18156.78 44.22 52691.93 88888.00 2007-01-15 17:51:16.900 015 18156.85 44.17 52692.04 88888.00 2007-01-15 17:51:17.400 015 18156.88 44.21 52692.00 88888.00 2007-01-15 17:51:17.900 015 18156.89 44.32 52692.03 88888.00 2007-01-15 17:51:18.400 015 18157.01 44.38 52692.06 88888.00 2007-01-15 17:51:18.900 015 18157.03 44.35 52692.09 88888.00 2007-01-15 17:51:19.400 015 18157.03 44.45 52692.23 88888.00 2007-01-15 17:51:19.900 015 18156.99 44.46 52692.18 88888.00 2007-01-15 17:51:20.400 015 18157.06 44.37 52692.09 88888.00 2007-01-15 17:51:20.900 015 18157.11 44.29 52691.98 88888.00 2007-01-15 17:51:21.400 015 18157.19 44.18 52692.11 88888.00 2007-01-15 17:51:21.900 015 18157.24 44.20 52692.20 88888.00 2007-01-15 17:51:22.400 015 18157.27 44.28 52692.25 88888.00 2007-01-15 17:51:22.900 015 18157.33 44.30 52692.23 88888.00 2007-01-15 17:51:23.400 015 18157.43 44.26 52692.22 88888.00 2007-01-15 17:51:23.900 015 18157.39 44.13 52692.30 88888.00 2007-01-15 17:51:24.400 015 18157.40 44.07 52692.33 88888.00 2007-01-15 17:51:24.900 015 18157.42 44.12 52692.37 88888.00 2007-01-15 17:51:25.400 015 18157.42 44.08 52692.34 88888.00 2007-01-15 17:51:25.900 015 18157.41 44.03 52692.45 88888.00 2007-01-15 17:51:26.400 015 18157.42 44.03 52692.58 88888.00 2007-01-15 17:51:26.900 015 18157.42 44.04 52692.58 88888.00 2007-01-15 17:51:27.400 015 18157.40 43.98 52692.58 88888.00 2007-01-15 17:51:27.900 015 18157.47 44.00 52692.49 88888.00 2007-01-15 17:51:28.400 015 18157.53 44.03 52692.51 88888.00 2007-01-15 17:51:28.900 015 18157.45 44.03 52692.64 88888.00 2007-01-15 17:51:29.400 015 18157.42 43.96 52692.69 88888.00 2007-01-15 17:51:29.900 015 18157.39 43.92 52692.77 88888.00 2007-01-15 17:51:30.400 015 18157.36 43.96 52692.86 88888.00 2007-01-15 17:51:30.900 015 18157.42 43.97 52692.72 88888.00 2007-01-15 17:51:31.400 015 18157.38 43.88 52692.70 88888.00 2007-01-15 17:51:31.900 015 18157.31 43.80 52692.80 88888.00 2007-01-15 17:51:32.400 015 18157.40 43.73 52692.88 88888.00 2007-01-15 17:51:32.900 015 18157.56 43.84 52692.99 88888.00 2007-01-15 17:51:33.400 015 18157.49 43.84 52693.04 88888.00 2007-01-15 17:51:33.900 015 18157.52 43.77 52692.89 88888.00 2007-01-15 17:51:34.400 015 18157.52 43.78 52692.85 88888.00 2007-01-15 17:51:34.900 015 18157.57 43.74 52692.99 88888.00 2007-01-15 17:51:35.400 015 18157.58 43.62 52693.18 88888.00 2007-01-15 17:51:35.900 015 18157.44 43.55 52693.09 88888.00 2007-01-15 17:51:36.400 015 18157.49 43.55 52693.01 88888.00 2007-01-15 17:51:36.900 015 18157.57 43.58 52693.08 88888.00 2007-01-15 17:51:37.400 015 18157.52 43.61 52693.19 88888.00 2007-01-15 17:51:37.900 015 18157.41 43.46 52693.18 88888.00 2007-01-15 17:51:38.400 015 18157.42 43.43 52693.26 88888.00 2007-01-15 17:51:38.900 015 18157.43 43.40 52693.33 88888.00 2007-01-15 17:51:39.400 015 18157.50 43.39 52693.30 88888.00 2007-01-15 17:51:39.900 015 18157.45 43.41 52693.41 88888.00 2007-01-15 17:51:40.400 015 18157.35 43.43 52693.36 88888.00 2007-01-15 17:51:40.900 015 18157.34 43.34 52693.44 88888.00 2007-01-15 17:51:41.400 015 18157.44 43.21 52693.51 88888.00 2007-01-15 17:51:41.900 015 18157.49 43.13 52693.59 88888.00 2007-01-15 17:51:42.400 015 18157.38 43.11 52693.73 88888.00 2007-01-15 17:51:42.900 015 18157.23 43.08 52693.71 88888.00 2007-01-15 17:51:43.400 015 18157.28 43.08 52693.74 88888.00 2007-01-15 17:51:43.900 015 18157.25 43.03 52693.71 88888.00 2007-01-15 17:51:44.400 015 18157.23 43.05 52693.84 88888.00 2007-01-15 17:51:44.900 015 18157.18 43.04 52693.97 88888.00 2007-01-15 17:51:45.400 015 18157.21 42.90 52694.02 88888.00 2007-01-15 17:51:45.900 015 18157.22 42.82 52694.00 88888.00 2007-01-15 17:51:46.400 015 18157.09 42.90 52694.03 88888.00 2007-01-15 17:51:46.900 015 18157.01 42.89 52694.01 88888.00 2007-01-15 17:51:47.400 015 18156.91 42.75 52694.09 88888.00 2007-01-15 17:51:47.900 015 18156.80 42.59 52694.13 88888.00 2007-01-15 17:51:48.400 015 18156.53 42.58 52694.23 88888.00 2007-01-15 17:51:48.900 015 18156.74 42.50 52694.28 88888.00 2007-01-15 17:51:49.400 015 18156.64 42.37 52694.20 88888.00 2007-01-15 17:51:49.900 015 18156.63 42.29 52694.19 88888.00 2007-01-15 17:51:50.400 015 18156.59 42.15 52694.16 88888.00 2007-01-15 17:51:50.900 015 18156.77 42.09 52694.13 88888.00 2007-01-15 17:51:51.400 015 18156.75 42.04 52694.16 88888.00 2007-01-15 17:51:51.900 015 18156.71 41.97 52694.08 88888.00 2007-01-15 17:51:52.400 015 18156.73 41.91 52694.16 88888.00 2007-01-15 17:51:52.900 015 18156.73 41.87 52694.17 88888.00 2007-01-15 17:51:53.400 015 18156.68 41.68 52694.12 88888.00 2007-01-15 17:51:53.900 015 18156.66 41.54 52694.00 88888.00 2007-01-15 17:51:54.400 015 18156.69 41.50 52694.03 88888.00 2007-01-15 17:51:54.900 015 18156.70 41.41 52693.95 88888.00 2007-01-15 17:51:55.400 015 18156.70 41.31 52694.01 88888.00 2007-01-15 17:51:55.900 015 18156.68 41.33 52694.08 88888.00 2007-01-15 17:51:56.400 015 18156.69 41.25 52694.14 88888.00 2007-01-15 17:51:56.900 015 18156.68 41.16 52694.14 88888.00 2007-01-15 17:51:57.400 015 18156.56 41.12 52694.11 88888.00 2007-01-15 17:51:57.900 015 18156.57 40.91 52694.13 88888.00 2007-01-15 17:51:58.400 015 18156.51 40.85 52694.07 88888.00 2007-01-15 17:51:58.900 015 18156.65 40.74 52694.06 88888.00 2007-01-15 17:51:59.400 015 18156.74 40.59 52693.97 88888.00 2007-01-15 17:51:59.900 015 18156.77 40.39 52693.99 88888.00 2007-01-15 17:52:00.400 015 18156.60 40.30 52693.97 88888.00 2007-01-15 17:52:00.900 015 18156.47 40.23 52694.03 88888.00 2007-01-15 17:52:01.400 015 18156.47 40.15 52693.96 88888.00 2007-01-15 17:52:01.900 015 18156.59 40.01 52693.84 88888.00 2007-01-15 17:52:02.400 015 18156.57 39.84 52693.72 88888.00 2007-01-15 17:52:02.900 015 18156.57 39.72 52693.80 88888.00 2007-01-15 17:52:03.400 015 18156.64 39.70 52693.81 88888.00 2007-01-15 17:52:03.900 015 18156.67 39.49 52693.78 88888.00 2007-01-15 17:52:04.400 015 18156.59 39.26 52693.76 88888.00 2007-01-15 17:52:04.900 015 18156.52 39.14 52693.78 88888.00 2007-01-15 17:52:05.400 015 18156.47 39.08 52693.78 88888.00 2007-01-15 17:52:05.900 015 18156.53 39.09 52693.81 88888.00 2007-01-15 17:52:06.400 015 18156.59 38.99 52693.81 88888.00 2007-01-15 17:52:06.900 015 18156.48 38.96 52693.84 88888.00 2007-01-15 17:52:07.400 015 18156.47 38.83 52693.78 88888.00 2007-01-15 17:52:07.900 015 18156.49 38.71 52693.85 88888.00 2007-01-15 17:52:08.400 015 18156.55 38.68 52693.85 88888.00 2007-01-15 17:52:08.900 015 18156.63 38.56 52693.77 88888.00 2007-01-15 17:52:09.400 015 18156.54 38.44 52693.85 88888.00 2007-01-15 17:52:09.900 015 18156.52 38.42 52693.95 88888.00 2007-01-15 17:52:10.400 015 18156.49 38.38 52693.97 88888.00 2007-01-15 17:52:10.900 015 18156.55 38.35 52693.91 88888.00 2007-01-15 17:52:11.400 015 18156.59 38.22 52693.90 88888.00 2007-01-15 17:52:11.900 015 18156.69 38.13 52693.78 88888.00 2007-01-15 17:52:12.400 015 18156.63 38.14 52693.83 88888.00 2007-01-15 17:52:12.900 015 18156.55 38.10 52693.93 88888.00 2007-01-15 17:52:13.400 015 18156.51 38.04 52693.89 88888.00 2007-01-15 17:52:13.900 015 18156.56 38.06 52693.88 88888.00 2007-01-15 17:52:14.400 015 18156.47 38.02 52693.91 88888.00 2007-01-15 17:52:14.900 015 18156.41 37.87 52693.89 88888.00 2007-01-15 17:52:15.400 015 18156.36 37.88 52693.81 88888.00 2007-01-15 17:52:15.900 015 18156.29 37.89 52693.79 88888.00 2007-01-15 17:52:16.400 015 18156.41 37.90 52693.79 88888.00 2007-01-15 17:52:16.900 015 18156.58 37.92 52693.79 88888.00 2007-01-15 17:52:17.400 015 18156.57 38.01 52693.72 88888.00 2007-01-15 17:52:17.900 015 18156.57 37.96 52693.70 88888.00 2007-01-15 17:52:18.400 015 18156.64 37.96 52693.76 88888.00 2007-01-15 17:52:18.900 015 18156.59 38.03 52693.69 88888.00 2007-01-15 17:52:19.400 015 18156.52 38.00 52693.67 88888.00 2007-01-15 17:52:19.900 015 18156.58 38.14 52693.66 88888.00 2007-01-15 17:52:20.400 015 18156.51 38.19 52693.66 88888.00 2007-01-15 17:52:20.900 015 18156.51 38.31 52693.78 88888.00 2007-01-15 17:52:21.400 015 18156.48 38.35 52693.78 88888.00 2007-01-15 17:52:21.900 015 18156.46 38.37 52693.77 88888.00 2007-01-15 17:52:22.400 015 18156.36 38.49 52693.78 88888.00 2007-01-15 17:52:22.900 015 18156.26 38.54 52693.81 88888.00 2007-01-15 17:52:23.400 015 18156.30 38.59 52693.80 88888.00 2007-01-15 17:52:23.900 015 18156.20 38.74 52693.79 88888.00 2007-01-15 17:52:24.400 015 18156.03 38.86 52693.82 88888.00 2007-01-15 17:52:24.900 015 18156.10 38.96 52693.78 88888.00 2007-01-15 17:52:25.400 015 18155.94 39.06 52693.89 88888.00 2007-01-15 17:52:25.900 015 18155.88 39.20 52693.95 88888.00 2007-01-15 17:52:26.400 015 18155.95 39.29 52694.07 88888.00 2007-01-15 17:52:26.900 015 18156.00 39.39 52694.07 88888.00 2007-01-15 17:52:27.400 015 18155.82 39.43 52694.02 88888.00 2007-01-15 17:52:27.900 015 18155.76 39.49 52694.05 88888.00 2007-01-15 17:52:28.400 015 18155.57 39.67 52694.03 88888.00 2007-01-15 17:52:28.900 015 18155.44 39.79 52694.17 88888.00 2007-01-15 17:52:29.400 015 18155.40 39.84 52694.29 88888.00 2007-01-15 17:52:29.900 015 18155.43 39.87 52694.34 88888.00 2007-01-15 17:52:30.400 015 18155.44 39.94 52694.42 88888.00 2007-01-15 17:52:30.900 015 18155.49 40.01 52694.42 88888.00 2007-01-15 17:52:31.400 015 18155.43 40.07 52694.39 88888.00 2007-01-15 17:52:31.900 015 18155.36 40.15 52694.38 88888.00 2007-01-15 17:52:32.400 015 18155.29 40.21 52694.44 88888.00 2007-01-15 17:52:32.900 015 18155.22 40.28 52694.40 88888.00 2007-01-15 17:52:33.400 015 18155.22 40.22 52694.42 88888.00 2007-01-15 17:52:33.900 015 18155.19 40.32 52694.38 88888.00 2007-01-15 17:52:34.400 015 18155.26 40.40 52694.32 88888.00 2007-01-15 17:52:34.900 015 18155.24 40.50 52694.42 88888.00 2007-01-15 17:52:35.400 015 18155.19 40.48 52694.41 88888.00 2007-01-15 17:52:35.900 015 18155.19 40.57 52694.35 88888.00 2007-01-15 17:52:36.400 015 18155.36 40.69 52694.26 88888.00 2007-01-15 17:52:36.900 015 18155.40 40.68 52694.30 88888.00 2007-01-15 17:52:37.400 015 18155.29 40.63 52694.39 88888.00 2007-01-15 17:52:37.900 015 18155.08 40.55 52694.43 88888.00 2007-01-15 17:52:38.400 015 18155.05 40.52 52694.47 88888.00 2007-01-15 17:52:38.900 015 18155.01 40.53 52694.43 88888.00 2007-01-15 17:52:39.400 015 18154.93 40.59 52694.43 88888.00 2007-01-15 17:52:39.900 015 18154.93 40.53 52694.47 88888.00 2007-01-15 17:52:40.400 015 18155.00 40.54 52694.48 88888.00 2007-01-15 17:52:40.900 015 18155.07 40.51 52694.35 88888.00 2007-01-15 17:52:41.400 015 18155.05 40.49 52694.19 88888.00 2007-01-15 17:52:41.900 015 18155.11 40.44 52694.29 88888.00 2007-01-15 17:52:42.400 015 18155.04 40.42 52694.23 88888.00 2007-01-15 17:52:42.900 015 18155.03 40.45 52694.19 88888.00 2007-01-15 17:52:43.400 015 18155.03 40.39 52694.34 88888.00 2007-01-15 17:52:43.900 015 18155.03 40.30 52694.37 88888.00 2007-01-15 17:52:44.400 015 18155.05 40.32 52694.23 88888.00 2007-01-15 17:52:44.900 015 18155.02 40.29 52694.15 88888.00 2007-01-15 17:52:45.400 015 18154.96 40.16 52694.27 88888.00 2007-01-15 17:52:45.900 015 18154.94 40.05 52694.37 88888.00 2007-01-15 17:52:46.400 015 18154.94 39.99 52694.40 88888.00 2007-01-15 17:52:46.900 015 18154.84 39.96 52694.26 88888.00 2007-01-15 17:52:47.400 015 18154.69 39.91 52694.19 88888.00 2007-01-15 17:52:47.900 015 18154.69 39.90 52694.19 88888.00 2007-01-15 17:52:48.400 015 18154.85 39.90 52694.11 88888.00 2007-01-15 17:52:48.900 015 18154.92 39.89 52694.01 88888.00 2007-01-15 17:52:49.400 015 18154.86 39.85 52694.01 88888.00 2007-01-15 17:52:49.900 015 18154.80 39.77 52694.12 88888.00 2007-01-15 17:52:50.400 015 18154.79 39.73 52694.13 88888.00 2007-01-15 17:52:50.900 015 18154.85 39.71 52694.08 88888.00 2007-01-15 17:52:51.400 015 18155.19 39.65 52694.04 88888.00 2007-01-15 17:52:51.900 015 18154.94 39.67 52694.01 88888.00 2007-01-15 17:52:52.400 015 18154.71 39.69 52693.92 88888.00 2007-01-15 17:52:52.900 015 18154.73 39.62 52693.68 88888.00 2007-01-15 17:52:53.400 015 18154.94 39.62 52693.73 88888.00 2007-01-15 17:52:53.900 015 18154.95 39.68 52693.80 88888.00 2007-01-15 17:52:54.400 015 18154.80 39.59 52693.79 88888.00 2007-01-15 17:52:54.900 015 18154.71 39.52 52693.92 88888.00 2007-01-15 17:52:55.400 015 18154.78 39.54 52693.96 88888.00 2007-01-15 17:52:55.900 015 18154.68 39.55 52693.84 88888.00 2007-01-15 17:52:56.400 015 18154.69 39.53 52693.77 88888.00 2007-01-15 17:52:56.900 015 18154.62 39.50 52693.76 88888.00 2007-01-15 17:52:57.400 015 18154.61 39.46 52693.69 88888.00 2007-01-15 17:52:57.900 015 18154.74 39.43 52693.61 88888.00 2007-01-15 17:52:58.400 015 18154.75 39.43 52693.48 88888.00 2007-01-15 17:52:58.900 015 18154.80 39.44 52693.46 88888.00 2007-01-15 17:52:59.400 015 18154.96 39.46 52693.42 88888.00 2007-01-15 17:52:59.900 015 18154.96 39.42 52693.42 88888.00 2007-01-15 17:53:00.400 015 18154.92 39.32 52693.34 88888.00 2007-01-15 17:53:00.900 015 18154.93 39.34 52693.16 88888.00 2007-01-15 17:53:01.400 015 18155.11 39.37 52693.18 88888.00 2007-01-15 17:53:01.900 015 18155.24 39.44 52693.10 88888.00 2007-01-15 17:53:02.400 015 18155.30 39.38 52692.96 88888.00 2007-01-15 17:53:02.900 015 18155.33 39.31 52692.81 88888.00 2007-01-15 17:53:03.400 015 18155.60 39.25 52692.68 88888.00 2007-01-15 17:53:03.900 015 18155.70 39.24 52692.67 88888.00 2007-01-15 17:53:04.400 015 18155.88 39.22 52692.58 88888.00 2007-01-15 17:53:04.900 015 18156.09 39.26 52692.45 88888.00 2007-01-15 17:53:05.400 015 18156.20 39.36 52692.34 88888.00 2007-01-15 17:53:05.900 015 18156.26 39.33 52692.27 88888.00 2007-01-15 17:53:06.400 015 18156.33 39.31 52692.23 88888.00 2007-01-15 17:53:06.900 015 18156.48 39.38 52692.10 88888.00 2007-01-15 17:53:07.400 015 18156.74 39.45 52691.99 88888.00 2007-01-15 17:53:07.900 015 18156.95 39.40 52691.91 88888.00 2007-01-15 17:53:08.400 015 18157.09 39.32 52691.87 88888.00 2007-01-15 17:53:08.900 015 18157.21 39.39 52691.85 88888.00 2007-01-15 17:53:09.400 015 18157.28 39.44 52691.91 88888.00 2007-01-15 17:53:09.900 015 18157.41 39.47 52691.81 88888.00 2007-01-15 17:53:10.400 015 18157.60 39.48 52691.75 88888.00 2007-01-15 17:53:10.900 015 18157.82 39.48 52691.71 88888.00 2007-01-15 17:53:11.400 015 18157.90 39.52 52691.67 88888.00 2007-01-15 17:53:11.900 015 18157.99 39.56 52691.64 88888.00 2007-01-15 17:53:12.400 015 18158.08 39.54 52691.60 88888.00 2007-01-15 17:53:12.900 015 18158.20 39.53 52691.57 88888.00 2007-01-15 17:53:13.400 015 18158.19 39.49 52691.60 88888.00 2007-01-15 17:53:13.900 015 18158.22 39.61 52691.61 88888.00 2007-01-15 17:53:14.400 015 18158.26 39.72 52691.47 88888.00 2007-01-15 17:53:14.900 015 18158.12 39.75 52691.48 88888.00 2007-01-15 17:53:15.400 015 18158.27 39.81 52691.42 88888.00 2007-01-15 17:53:15.900 015 18158.40 39.97 52691.40 88888.00 2007-01-15 17:53:16.400 015 18158.39 40.13 52691.48 88888.00 2007-01-15 17:53:16.900 015 18158.48 40.09 52691.54 88888.00 2007-01-15 17:53:17.400 015 18158.49 40.07 52691.57 88888.00 2007-01-15 17:53:17.900 015 18158.48 40.13 52691.53 88888.00 2007-01-15 17:53:18.400 015 18158.49 40.25 52691.46 88888.00 2007-01-15 17:53:18.900 015 18158.53 40.35 52691.39 88888.00 2007-01-15 17:53:19.400 015 18158.51 40.46 52691.38 88888.00 2007-01-15 17:53:19.900 015 18158.57 40.65 52691.48 88888.00 2007-01-15 17:53:20.400 015 18158.61 40.68 52691.50 88888.00 2007-01-15 17:53:20.900 015 18158.65 40.84 52691.39 88888.00 2007-01-15 17:53:21.400 015 18158.74 40.95 52691.42 88888.00 2007-01-15 17:53:21.900 015 18158.87 41.03 52691.32 88888.00 2007-01-15 17:53:22.400 015 18158.98 41.10 52691.36 88888.00 2007-01-15 17:53:22.900 015 18159.02 41.29 52691.38 88888.00 2007-01-15 17:53:23.400 015 18159.05 41.40 52691.32 88888.00 2007-01-15 17:53:23.900 015 18159.14 41.55 52691.29 88888.00 2007-01-15 17:53:24.400 015 18159.30 41.67 52691.29 88888.00 2007-01-15 17:53:24.900 015 18159.34 41.82 52691.34 88888.00 2007-01-15 17:53:25.400 015 18159.41 41.92 52691.19 88888.00 2007-01-15 17:53:25.900 015 18159.57 41.97 52691.22 88888.00 2007-01-15 17:53:26.400 015 18159.62 42.12 52691.40 88888.00 2007-01-15 17:53:26.900 015 18159.68 42.32 52691.38 88888.00 2007-01-15 17:53:27.400 015 18159.75 42.49 52691.27 88888.00 2007-01-15 17:53:27.900 015 18159.85 42.50 52691.22 88888.00 2007-01-15 17:53:28.400 015 18159.89 42.58 52691.25 88888.00 2007-01-15 17:53:28.900 015 18159.93 42.68 52691.29 88888.00 2007-01-15 17:53:29.400 015 18159.96 42.78 52691.28 88888.00 2007-01-15 17:53:29.900 015 18160.11 42.91 52691.29 88888.00 2007-01-15 17:53:30.400 015 18160.25 43.07 52691.35 88888.00 2007-01-15 17:53:30.900 015 18160.34 43.24 52691.23 88888.00 2007-01-15 17:53:31.400 015 18160.40 43.36 52691.30 88888.00 2007-01-15 17:53:31.900 015 18160.38 43.43 52691.40 88888.00 2007-01-15 17:53:32.397 015 18160.49 43.46 52691.48 88888.00 2007-01-15 17:53:32.907 015 18160.71 43.61 52691.45 88888.00 2007-01-15 17:53:33.407 015 18160.87 43.72 52691.42 88888.00 2007-01-15 17:53:33.907 015 18161.05 43.81 52691.42 88888.00 2007-01-15 17:53:34.407 015 18161.09 43.90 52691.44 88888.00 2007-01-15 17:53:34.907 015 18161.07 43.98 52691.34 88888.00 2007-01-15 17:53:35.407 015 18161.20 44.01 52691.37 88888.00 2007-01-15 17:53:35.907 015 18161.29 44.12 52691.37 88888.00 2007-01-15 17:53:36.407 015 18161.35 44.25 52691.39 88888.00 2007-01-15 17:53:36.907 015 18161.31 44.36 52691.39 88888.00 2007-01-15 17:53:37.407 015 18161.48 44.32 52691.34 88888.00 2007-01-15 17:53:37.907 015 18161.63 44.23 52691.34 88888.00 2007-01-15 17:53:38.407 015 18161.69 44.17 52691.29 88888.00 2007-01-15 17:53:38.907 015 18161.70 44.12 52691.36 88888.00 2007-01-15 17:53:39.407 015 18161.79 44.09 52691.52 88888.00 2007-01-15 17:53:39.907 015 18161.80 44.09 52691.60 88888.00 2007-01-15 17:53:40.407 015 18161.83 44.18 52691.51 88888.00 2007-01-15 17:53:40.907 015 18161.89 44.08 52691.47 88888.00 2007-01-15 17:53:41.407 015 18161.95 44.07 52691.46 88888.00 2007-01-15 17:53:41.907 015 18162.07 44.05 52691.37 88888.00 2007-01-15 17:53:42.407 015 18162.16 44.05 52691.40 88888.00 2007-01-15 17:53:42.907 015 18162.11 44.06 52691.44 88888.00 2007-01-15 17:53:43.407 015 18162.11 44.03 52691.50 88888.00 2007-01-15 17:53:43.907 015 18162.24 44.00 52691.63 88888.00 2007-01-15 17:53:44.407 015 18162.17 44.01 52691.57 88888.00 2007-01-15 17:53:44.907 015 18162.24 43.96 52691.64 88888.00 2007-01-15 17:53:45.407 015 18162.32 43.80 52691.68 88888.00 2007-01-15 17:53:45.907 015 18162.30 43.80 52691.67 88888.00 2007-01-15 17:53:46.407 015 18162.33 43.84 52691.77 88888.00 2007-01-15 17:53:46.907 015 18162.22 43.82 52691.84 88888.00 2007-01-15 17:53:47.407 015 18162.19 43.81 52691.93 88888.00 2007-01-15 17:53:47.907 015 18162.17 43.79 52691.93 88888.00 2007-01-15 17:53:48.407 015 18162.33 43.77 52691.99 88888.00 2007-01-15 17:53:48.907 015 18162.29 43.76 52692.05 88888.00 2007-01-15 17:53:49.407 015 18162.35 43.74 52692.08 88888.00 2007-01-15 17:53:49.907 015 18162.41 43.79 52692.16 88888.00 2007-01-15 17:53:50.407 015 18162.41 43.81 52692.22 88888.00 2007-01-15 17:53:50.907 015 18162.35 43.78 52692.28 88888.00 2007-01-15 17:53:51.407 015 18162.37 43.81 52692.26 88888.00 2007-01-15 17:53:51.907 015 18162.23 43.88 52692.30 88888.00 2007-01-15 17:53:52.407 015 18162.20 43.90 52692.23 88888.00 2007-01-15 17:53:52.907 015 18162.13 43.98 52692.23 88888.00 2007-01-15 17:53:53.407 015 18162.08 43.96 52692.33 88888.00 2007-01-15 17:53:53.907 015 18162.02 44.01 52692.33 88888.00 2007-01-15 17:53:54.407 015 18162.02 43.99 52692.29 88888.00 2007-01-15 17:53:54.907 015 18161.90 44.06 52692.28 88888.00 2007-01-15 17:53:55.407 015 18162.02 44.08 52692.23 88888.00 2007-01-15 17:53:55.907 015 18162.00 44.19 52692.10 88888.00 2007-01-15 17:53:56.407 015 18161.99 44.18 52692.11 88888.00 2007-01-15 17:53:56.907 015 18162.13 44.18 52692.19 88888.00 2007-01-15 17:53:57.407 015 18162.09 44.31 52692.17 88888.00 2007-01-15 17:53:57.907 015 18162.12 44.39 52692.15 88888.00 2007-01-15 17:53:58.407 015 18162.03 44.35 52692.19 88888.00 2007-01-15 17:53:58.907 015 18161.98 44.37 52692.21 88888.00 2007-01-15 17:53:59.407 015 18161.98 44.42 52692.23 88888.00 2007-01-15 17:53:59.907 015 18161.98 44.43 52692.28 88888.00 2007-01-15 17:54:00.407 015 18161.89 44.46 52692.27 88888.00 2007-01-15 17:54:00.907 015 18161.83 44.58 52692.20 88888.00 2007-01-15 17:54:01.407 015 18161.89 44.68 52692.17 88888.00 2007-01-15 17:54:01.907 015 18161.94 44.68 52692.11 88888.00 2007-01-15 17:54:02.407 015 18161.86 44.56 52692.18 88888.00 2007-01-15 17:54:02.907 015 18161.75 44.69 52692.25 88888.00 2007-01-15 17:54:03.407 015 18161.73 44.73 52692.21 88888.00 2007-01-15 17:54:03.907 015 18161.79 44.69 52692.14 88888.00 2007-01-15 17:54:04.407 015 18161.67 44.76 52692.11 88888.00 2007-01-15 17:54:04.907 015 18161.58 44.78 52692.22 88888.00 2007-01-15 17:54:05.407 015 18161.56 44.85 52692.33 88888.00 2007-01-15 17:54:05.907 015 18161.47 44.90 52692.38 88888.00 2007-01-15 17:54:06.407 015 18161.41 44.87 52692.40 88888.00 2007-01-15 17:54:06.907 015 18161.36 44.79 52692.41 88888.00 2007-01-15 17:54:07.407 015 18161.45 44.83 52692.38 88888.00 2007-01-15 17:54:07.907 015 18161.43 44.87 52692.29 88888.00 2007-01-15 17:54:08.407 015 18161.20 44.95 52692.53 88888.00 2007-01-15 17:54:08.907 015 18161.19 44.99 52692.61 88888.00 2007-01-15 17:54:09.407 015 18161.31 45.03 52692.61 88888.00 2007-01-15 17:54:09.907 015 18161.26 45.05 52692.69 88888.00 2007-01-15 17:54:10.407 015 18161.37 45.10 52692.78 88888.00 2007-01-15 17:54:10.907 015 18161.34 45.04 52692.80 88888.00 2007-01-15 17:54:11.407 015 18161.19 45.06 52692.88 88888.00 2007-01-15 17:54:11.907 015 18161.08 45.06 52692.92 88888.00 2007-01-15 17:54:12.407 015 18160.94 45.04 52692.86 88888.00 2007-01-15 17:54:12.907 015 18160.89 45.05 52693.08 88888.00 2007-01-15 17:54:13.407 015 18160.72 45.02 52693.10 88888.00 2007-01-15 17:54:13.907 015 18160.62 45.01 52693.10 88888.00 2007-01-15 17:54:14.407 015 18160.54 45.02 52693.08 88888.00 2007-01-15 17:54:14.907 015 18160.38 45.08 52693.15 88888.00 2007-01-15 17:54:15.407 015 18160.25 45.08 52693.24 88888.00 2007-01-15 17:54:15.907 015 18160.13 45.07 52693.35 88888.00 2007-01-15 17:54:16.407 015 18160.04 45.05 52693.39 88888.00 2007-01-15 17:54:16.907 015 18159.94 44.97 52693.48 88888.00 2007-01-15 17:54:17.407 015 18159.75 44.94 52693.65 88888.00 2007-01-15 17:54:17.907 015 18159.63 44.97 52693.83 88888.00 2007-01-15 17:54:18.407 015 18159.47 44.95 52693.86 88888.00 2007-01-15 17:54:18.907 015 18159.26 44.94 52693.92 88888.00 2007-01-15 17:54:19.407 015 18159.14 44.94 52694.02 88888.00 2007-01-15 17:54:19.907 015 18158.95 44.89 52694.05 88888.00 2007-01-15 17:54:20.407 015 18158.72 44.97 52694.03 88888.00 2007-01-15 17:54:20.907 015 18158.73 45.00 52693.97 88888.00 2007-01-15 17:54:21.407 015 18158.60 44.97 52694.16 88888.00 2007-01-15 17:54:21.907 015 18158.27 44.89 52694.35 88888.00 2007-01-15 17:54:22.407 015 18158.16 44.88 52694.43 88888.00 2007-01-15 17:54:22.907 015 18158.11 44.83 52694.46 88888.00 2007-01-15 17:54:23.407 015 18158.01 44.64 52694.40 88888.00 2007-01-15 17:54:23.907 015 18157.85 44.62 52694.38 88888.00 2007-01-15 17:54:24.407 015 18157.82 44.61 52694.32 88888.00 2007-01-15 17:54:24.907 015 18157.72 44.58 52694.29 88888.00 2007-01-15 17:54:25.407 015 18157.65 44.42 52694.30 88888.00 2007-01-15 17:54:25.907 015 18157.45 44.23 52694.41 88888.00 2007-01-15 17:54:26.407 015 18157.24 44.16 52694.49 88888.00 2007-01-15 17:54:26.907 015 18157.17 44.09 52694.62 88888.00 2007-01-15 17:54:27.407 015 18157.01 43.98 52694.65 88888.00 2007-01-15 17:54:27.907 015 18156.96 43.94 52694.69 88888.00 2007-01-15 17:54:28.407 015 18156.82 43.78 52694.66 88888.00 2007-01-15 17:54:28.907 015 18156.77 43.54 52694.67 88888.00 2007-01-15 17:54:29.407 015 18156.65 43.30 52694.70 88888.00 2007-01-15 17:54:29.907 015 18156.55 43.17 52694.80 88888.00 2007-01-15 17:54:30.407 015 18156.44 43.03 52694.84 88888.00 2007-01-15 17:54:30.907 015 18156.25 42.85 52694.82 88888.00 2007-01-15 17:54:31.407 015 18156.14 42.77 52694.74 88888.00 2007-01-15 17:54:31.907 015 18156.06 42.54 52694.67 88888.00 2007-01-15 17:54:32.407 015 18155.90 42.31 52694.63 88888.00 2007-01-15 17:54:32.907 015 18155.72 42.09 52694.62 88888.00 2007-01-15 17:54:33.407 015 18155.57 41.94 52694.73 88888.00 2007-01-15 17:54:33.907 015 18155.45 41.74 52694.85 88888.00 2007-01-15 17:54:34.407 015 18155.28 41.48 52694.90 88888.00 2007-01-15 17:54:34.907 015 18155.16 41.22 52694.95 88888.00 2007-01-15 17:54:35.407 015 18155.05 40.95 52694.90 88888.00 2007-01-15 17:54:35.907 015 18154.90 40.83 52694.77 88888.00 2007-01-15 17:54:36.407 015 18154.70 40.62 52694.66 88888.00 2007-01-15 17:54:36.907 015 18154.67 40.36 52694.74 88888.00 2007-01-15 17:54:37.407 015 18154.41 40.18 52694.80 88888.00 2007-01-15 17:54:37.907 015 18154.23 40.08 52694.92 88888.00 2007-01-15 17:54:38.407 015 18154.18 39.94 52695.02 88888.00 2007-01-15 17:54:38.907 015 18154.05 39.82 52694.95 88888.00 2007-01-15 17:54:39.407 015 18153.99 39.65 52694.89 88888.00 2007-01-15 17:54:39.907 015 18153.86 39.56 52695.01 88888.00 2007-01-15 17:54:40.407 015 18153.74 39.46 52694.99 88888.00 2007-01-15 17:54:40.907 015 18153.55 39.41 52694.88 88888.00 2007-01-15 17:54:41.407 015 18153.48 39.33 52694.82 88888.00 2007-01-15 17:54:41.907 015 18153.43 39.26 52694.81 88888.00 2007-01-15 17:54:42.407 015 18153.41 39.14 52694.76 88888.00 2007-01-15 17:54:42.907 015 18153.33 39.12 52694.69 88888.00 2007-01-15 17:54:43.407 015 18153.40 39.11 52694.57 88888.00 2007-01-15 17:54:43.907 015 18153.32 39.03 52694.60 88888.00 2007-01-15 17:54:44.407 015 18153.23 39.07 52694.65 88888.00 2007-01-15 17:54:44.907 015 18153.12 39.21 52694.69 88888.00 2007-01-15 17:54:45.407 015 18152.98 39.25 52694.63 88888.00 2007-01-15 17:54:45.907 015 18152.97 39.20 52694.54 88888.00 2007-01-15 17:54:46.407 015 18153.00 39.23 52694.40 88888.00 2007-01-15 17:54:46.907 015 18152.96 39.31 52694.27 88888.00 2007-01-15 17:54:47.407 015 18152.97 39.45 52694.17 88888.00 2007-01-15 17:54:47.907 015 18153.01 39.53 52694.13 88888.00 2007-01-15 17:54:48.407 015 18153.00 39.59 52694.06 88888.00 2007-01-15 17:54:48.907 015 18153.00 39.68 52694.02 88888.00 2007-01-15 17:54:49.407 015 18153.02 39.69 52694.02 88888.00 2007-01-15 17:54:49.907 015 18153.15 39.85 52693.91 88888.00 2007-01-15 17:54:50.407 015 18153.27 39.98 52693.84 88888.00 2007-01-15 17:54:50.907 015 18153.41 40.11 52693.78 88888.00 2007-01-15 17:54:51.407 015 18153.45 40.23 52693.82 88888.00 2007-01-15 17:54:51.907 015 18153.40 40.38 52693.81 88888.00 2007-01-15 17:54:52.407 015 18153.43 40.48 52693.74 88888.00 2007-01-15 17:54:52.907 015 18153.49 40.56 52693.72 88888.00 2007-01-15 17:54:53.407 015 18153.55 40.68 52693.66 88888.00 2007-01-15 17:54:53.907 015 18153.53 40.72 52693.61 88888.00 2007-01-15 17:54:54.407 015 18153.47 40.75 52693.56 88888.00 2007-01-15 17:54:54.907 015 18153.55 40.75 52693.41 88888.00 2007-01-15 17:54:55.407 015 18153.59 40.79 52693.41 88888.00 2007-01-15 17:54:55.907 015 18153.61 40.86 52693.48 88888.00 2007-01-15 17:54:56.407 015 18153.60 40.96 52693.42 88888.00 2007-01-15 17:54:56.907 015 18153.52 41.03 52693.41 88888.00 2007-01-15 17:54:57.407 015 18153.54 41.07 52693.59 88888.00 2007-01-15 17:54:57.907 015 18153.51 41.13 52693.72 88888.00 2007-01-15 17:54:58.407 015 18153.48 41.12 52693.70 88888.00 2007-01-15 17:54:58.907 015 18153.43 41.21 52693.64 88888.00 2007-01-15 17:54:59.407 015 18153.39 41.29 52693.67 88888.00 2007-01-15 17:54:59.907 015 18153.31 41.29 52693.81 88888.00 2007-01-15 17:55:00.407 015 18153.22 41.17 52693.86 88888.00 2007-01-15 17:55:00.907 015 18153.17 41.15 52693.97 88888.00 2007-01-15 17:55:01.407 015 18153.04 41.22 52693.95 88888.00 2007-01-15 17:55:01.907 015 18152.89 41.19 52693.85 88888.00 2007-01-15 17:55:02.407 015 18152.83 41.21 52693.92 88888.00 2007-01-15 17:55:02.907 015 18152.76 41.25 52694.07 88888.00 2007-01-15 17:55:03.407 015 18152.61 41.24 52694.07 88888.00 2007-01-15 17:55:03.907 015 18152.54 41.25 52694.12 88888.00 2007-01-15 17:55:04.407 015 18152.49 41.24 52694.26 88888.00 2007-01-15 17:55:04.907 015 18152.40 41.28 52694.34 88888.00 2007-01-15 17:55:05.407 015 18152.38 41.25 52694.28 88888.00 2007-01-15 17:55:05.907 015 18152.30 41.23 52694.16 88888.00 2007-01-15 17:55:06.407 015 18152.24 41.26 52694.17 88888.00 2007-01-15 17:55:06.907 015 18152.21 41.17 52694.12 88888.00 2007-01-15 17:55:07.407 015 18152.11 41.12 52694.09 88888.00 2007-01-15 17:55:07.907 015 18152.08 41.12 52694.18 88888.00 2007-01-15 17:55:08.407 015 18152.12 41.04 52694.14 88888.00 2007-01-15 17:55:08.907 015 18152.10 41.00 52694.05 88888.00 2007-01-15 17:55:09.407 015 18152.12 40.95 52694.04 88888.00 2007-01-15 17:55:09.907 015 18152.07 40.87 52693.95 88888.00 2007-01-15 17:55:10.407 015 18151.96 40.79 52693.88 88888.00 2007-01-15 17:55:10.907 015 18152.02 40.72 52693.96 88888.00 2007-01-15 17:55:11.407 015 18152.08 40.78 52693.90 88888.00 2007-01-15 17:55:11.907 015 18152.07 40.72 52693.83 88888.00 2007-01-15 17:55:12.407 015 18152.02 40.70 52693.83 88888.00 2007-01-15 17:55:12.907 015 18152.14 40.69 52693.67 88888.00 2007-01-15 17:55:13.407 015 18152.20 40.64 52693.49 88888.00 2007-01-15 17:55:13.907 015 18152.25 40.64 52693.38 88888.00 2007-01-15 17:55:14.407 015 18152.43 40.58 52693.18 88888.00 2007-01-15 17:55:14.907 015 18152.55 40.63 52693.08 88888.00 2007-01-15 17:55:15.407 015 18152.63 40.58 52693.10 88888.00 2007-01-15 17:55:15.907 015 18152.68 40.51 52693.08 88888.00 2007-01-15 17:55:16.407 015 18152.66 40.48 52692.90 88888.00 2007-01-15 17:55:16.907 015 18152.73 40.46 52692.74 88888.00 2007-01-15 17:55:17.407 015 18152.73 40.44 52692.63 88888.00 2007-01-15 17:55:17.907 015 18152.80 40.43 52692.40 88888.00 2007-01-15 17:55:18.407 015 18152.96 40.46 52692.41 88888.00 2007-01-15 17:55:18.907 015 18153.14 40.52 52692.28 88888.00 2007-01-15 17:55:19.407 015 18153.28 40.56 52692.16 88888.00 2007-01-15 17:55:19.907 015 18153.37 40.50 52692.14 88888.00 2007-01-15 17:55:20.407 015 18153.44 40.45 52692.10 88888.00 2007-01-15 17:55:20.907 015 18153.47 40.50 52691.99 88888.00 2007-01-15 17:55:21.407 015 18153.54 40.63 52691.97 88888.00 2007-01-15 17:55:21.907 015 18153.70 40.65 52691.99 88888.00 2007-01-15 17:55:22.407 015 18153.80 40.70 52691.82 88888.00 2007-01-15 17:55:22.907 015 18153.84 40.78 52691.68 88888.00 2007-01-15 17:55:23.407 015 18154.01 40.84 52691.64 88888.00 2007-01-15 17:55:23.907 015 18154.24 41.02 52691.59 88888.00 2007-01-15 17:55:24.407 015 18154.29 41.19 52691.50 88888.00 2007-01-15 17:55:24.907 015 18154.31 41.29 52691.44 88888.00 2007-01-15 17:55:25.407 015 18154.51 41.37 52691.40 88888.00 2007-01-15 17:55:25.907 015 18154.69 41.42 52691.28 88888.00 2007-01-15 17:55:26.407 015 18154.77 41.59 52691.27 88888.00 2007-01-15 17:55:26.907 015 18154.84 41.66 52691.36 88888.00 2007-01-15 17:55:27.407 015 18154.96 41.75 52691.42 88888.00 2007-01-15 17:55:27.907 015 18155.11 41.87 52691.35 88888.00 2007-01-15 17:55:28.407 015 18155.28 42.00 52691.37 88888.00 2007-01-15 17:55:28.907 015 18155.30 42.06 52691.40 88888.00 2007-01-15 17:55:29.407 015 18155.26 42.19 52691.28 88888.00 2007-01-15 17:55:29.907 015 18155.36 42.23 52691.26 88888.00 2007-01-15 17:55:30.407 015 18155.43 42.31 52691.41 88888.00 2007-01-15 17:55:30.907 015 18155.45 42.39 52691.42 88888.00 2007-01-15 17:55:31.407 015 18155.62 42.42 52691.36 88888.00 2007-01-15 17:55:31.907 015 18155.79 42.44 52691.34 88888.00 2007-01-15 17:55:32.407 015 18155.88 42.46 52691.21 88888.00 2007-01-15 17:55:32.907 015 18155.68 42.53 52691.22 88888.00 2007-01-15 17:55:33.407 015 18155.45 42.55 52691.22 88888.00 2007-01-15 17:55:33.907 015 18155.42 42.59 52691.32 88888.00 2007-01-15 17:55:34.407 015 18155.48 42.62 52691.38 88888.00 2007-01-15 17:55:34.907 015 18155.92 42.63 52691.29 88888.00 2007-01-15 17:55:35.407 015 18156.10 42.69 52691.29 88888.00 2007-01-15 17:55:35.907 015 18156.12 42.72 52691.25 88888.00 2007-01-15 17:55:36.407 015 18156.11 42.64 52691.32 88888.00 2007-01-15 17:55:36.907 015 18155.82 42.52 52691.34 88888.00 2007-01-15 17:55:37.407 015 18156.11 42.54 52691.33 88888.00 2007-01-15 17:55:37.907 015 18156.15 42.54 52691.45 88888.00 2007-01-15 17:55:38.407 015 18156.08 42.39 52691.52 88888.00 2007-01-15 17:55:38.907 015 18156.15 42.30 52691.54 88888.00 2007-01-15 17:55:39.407 015 18156.13 42.32 52691.51 88888.00 2007-01-15 17:55:39.907 015 18156.12 42.24 52691.50 88888.00 2007-01-15 17:55:40.407 015 18156.08 42.11 52691.61 88888.00 2007-01-15 17:55:40.907 015 18156.10 42.09 52691.71 88888.00 2007-01-15 17:55:41.407 015 18156.04 41.98 52691.65 88888.00 2007-01-15 17:55:41.907 015 18155.90 42.00 52691.60 88888.00 2007-01-15 17:55:42.407 015 18155.78 41.98 52691.62 88888.00 2007-01-15 17:55:42.907 015 18155.72 41.87 52691.68 88888.00 2007-01-15 17:55:43.407 015 18155.71 41.84 52691.68 88888.00 2007-01-15 17:55:43.907 015 18155.58 41.82 52691.64 88888.00 2007-01-15 17:55:44.407 015 18155.56 41.75 52691.62 88888.00 2007-01-15 17:55:44.907 015 18155.48 41.73 52691.70 88888.00 2007-01-15 17:55:45.407 015 18155.47 41.64 52691.73 88888.00 2007-01-15 17:55:45.907 015 18155.40 41.61 52691.67 88888.00 2007-01-15 17:55:46.407 015 18155.39 41.54 52691.69 88888.00 2007-01-15 17:55:46.907 015 18155.37 41.51 52691.68 88888.00 2007-01-15 17:55:47.407 015 18155.33 41.54 52691.69 88888.00 2007-01-15 17:55:47.907 015 18155.38 41.47 52691.74 88888.00 2007-01-15 17:55:48.407 015 18155.38 41.52 52691.71 88888.00 2007-01-15 17:55:48.907 015 18155.28 41.54 52691.70 88888.00 2007-01-15 17:55:49.407 015 18155.15 41.43 52691.83 88888.00 2007-01-15 17:55:49.907 015 18155.15 41.40 52691.79 88888.00 2007-01-15 17:55:50.407 015 18155.18 41.48 52691.71 88888.00 2007-01-15 17:55:50.907 015 18155.24 41.55 52691.58 88888.00 2007-01-15 17:55:51.407 015 18155.14 41.59 52691.49 88888.00 2007-01-15 17:55:51.907 015 18155.15 41.61 52691.45 88888.00 2007-01-15 17:55:52.407 015 18155.26 41.67 52691.45 88888.00 2007-01-15 17:55:52.907 015 18155.29 41.72 52691.39 88888.00 2007-01-15 17:55:53.407 015 18155.28 41.74 52691.37 88888.00 2007-01-15 17:55:53.907 015 18155.35 41.76 52691.32 88888.00 2007-01-15 17:55:54.407 015 18155.40 41.82 52691.32 88888.00 2007-01-15 17:55:54.907 015 18155.40 41.89 52691.16 88888.00 2007-01-15 17:55:55.407 015 18155.46 41.97 52691.23 88888.00 2007-01-15 17:55:55.907 015 18155.58 42.03 52691.27 88888.00 2007-01-15 17:55:56.407 015 18155.80 42.06 52691.19 88888.00 2007-01-15 17:55:56.907 015 18155.95 42.08 52691.11 88888.00 2007-01-15 17:55:57.407 015 18156.03 42.08 52691.13 88888.00 2007-01-15 17:55:57.907 015 18156.22 42.31 52690.99 88888.00 2007-01-15 17:55:58.407 015 18156.43 42.35 52690.89 88888.00 2007-01-15 17:55:58.907 015 18156.53 42.47 52690.84 88888.00 2007-01-15 17:55:59.407 015 18156.52 42.61 52690.79 88888.00 2007-01-15 17:55:59.907 015 18156.69 42.66 52690.65 88888.00 2007-01-15 17:56:00.407 015 18156.86 42.61 52690.61 88888.00 2007-01-15 17:56:00.907 015 18157.01 42.70 52690.56 88888.00 2007-01-15 17:56:01.407 015 18157.14 42.79 52690.46 88888.00 2007-01-15 17:56:01.907 015 18157.29 42.79 52690.47 88888.00 2007-01-15 17:56:02.407 015 18157.58 42.88 52690.55 88888.00 2007-01-15 17:56:02.907 015 18157.69 42.98 52690.53 88888.00 2007-01-15 17:56:03.407 015 18157.85 43.12 52690.43 88888.00 2007-01-15 17:56:03.907 015 18157.98 43.29 52690.51 88888.00 2007-01-15 17:56:04.407 015 18158.11 43.42 52690.56 88888.00 2007-01-15 17:56:04.907 015 18158.18 43.54 52690.59 88888.00 2007-01-15 17:56:05.407 015 18158.30 43.67 52690.65 88888.00 2007-01-15 17:56:05.907 015 18158.47 43.65 52690.61 88888.00 2007-01-15 17:56:06.407 015 18158.59 43.78 52690.61 88888.00 2007-01-15 17:56:06.907 015 18158.74 43.90 52690.56 88888.00 2007-01-15 17:56:07.407 015 18158.94 43.96 52690.67 88888.00 2007-01-15 17:56:07.907 015 18159.12 44.08 52690.70 88888.00 2007-01-15 17:56:08.407 015 18159.24 44.15 52690.68 88888.00 2007-01-15 17:56:08.907 015 18159.49 44.16 52690.70 88888.00 2007-01-15 17:56:09.407 015 18159.62 44.28 52690.69 88888.00 2007-01-15 17:56:09.907 015 18159.73 44.38 52690.78 88888.00 2007-01-15 17:56:10.407 015 18159.82 44.34 52690.98 88888.00 2007-01-15 17:56:10.907 015 18159.95 44.29 52690.99 88888.00 2007-01-15 17:56:11.407 015 18160.15 44.34 52691.04 88888.00 2007-01-15 17:56:11.907 015 18160.25 44.42 52691.06 88888.00 2007-01-15 17:56:12.407 015 18160.27 44.43 52691.10 88888.00 2007-01-15 17:56:12.907 015 18160.35 44.40 52691.15 88888.00 2007-01-15 17:56:13.407 015 18160.40 44.47 52691.22 88888.00 2007-01-15 17:56:13.907 015 18160.56 44.47 52691.29 88888.00 2007-01-15 17:56:14.407 015 18160.53 44.46 52691.30 88888.00 2007-01-15 17:56:14.907 015 18160.66 44.46 52691.45 88888.00 2007-01-15 17:56:15.407 015 18160.73 44.38 52691.52 88888.00 2007-01-15 17:56:15.907 015 18160.79 44.29 52691.60 88888.00 2007-01-15 17:56:16.407 015 18160.91 44.22 52691.64 88888.00 2007-01-15 17:56:16.907 015 18160.94 44.10 52691.72 88888.00 2007-01-15 17:56:17.407 015 18160.80 44.11 52691.65 88888.00 2007-01-15 17:56:17.907 015 18160.66 44.10 52691.73 88888.00 2007-01-15 17:56:18.407 015 18160.80 44.05 52691.77 88888.00 2007-01-15 17:56:18.907 015 18160.83 44.05 52691.93 88888.00 2007-01-15 17:56:19.407 015 18160.76 44.08 52692.02 88888.00 2007-01-15 17:56:19.907 015 18160.76 44.06 52692.23 88888.00 2007-01-15 17:56:20.407 015 18160.72 44.06 52692.23 88888.00 2007-01-15 17:56:20.907 015 18160.77 44.01 52692.39 88888.00 2007-01-15 17:56:21.407 015 18160.59 43.98 52692.55 88888.00 2007-01-15 17:56:21.907 015 18160.55 43.95 52692.57 88888.00 2007-01-15 17:56:22.407 015 18160.59 43.84 52692.69 88888.00 2007-01-15 17:56:22.907 015 18160.47 43.88 52692.83 88888.00 2007-01-15 17:56:23.407 015 18160.38 43.96 52692.81 88888.00 2007-01-15 17:56:23.907 015 18160.22 43.89 52692.77 88888.00 2007-01-15 17:56:24.407 015 18160.21 43.79 52692.80 88888.00 2007-01-15 17:56:24.907 015 18160.18 43.86 52692.85 88888.00 2007-01-15 17:56:25.407 015 18160.01 43.87 52692.93 88888.00 2007-01-15 17:56:25.907 015 18160.03 43.90 52692.91 88888.00 2007-01-15 17:56:26.407 015 18160.03 43.88 52692.83 88888.00 2007-01-15 17:56:26.907 015 18160.03 43.85 52692.89 88888.00 2007-01-15 17:56:27.407 015 18159.94 43.87 52692.99 88888.00 2007-01-15 17:56:27.907 015 18159.86 44.01 52693.16 88888.00 2007-01-15 17:56:28.407 015 18159.83 44.01 52693.27 88888.00 2007-01-15 17:56:28.907 015 18159.79 43.91 52693.35 88888.00 2007-01-15 17:56:29.407 015 18159.68 43.99 52693.30 88888.00 2007-01-15 17:56:29.907 015 18159.62 43.99 52693.27 88888.00 2007-01-15 17:56:30.407 015 18159.48 44.00 52693.38 88888.00 2007-01-15 17:56:30.907 015 18159.48 43.95 52693.49 88888.00 2007-01-15 17:56:31.407 015 18159.40 43.92 52693.42 88888.00 2007-01-15 17:56:31.907 015 18159.27 43.95 52693.35 88888.00 2007-01-15 17:56:32.407 015 18159.20 43.88 52693.49 88888.00 2007-01-15 17:56:32.907 015 18158.97 43.91 52693.51 88888.00 2007-01-15 17:56:33.407 015 18158.84 43.89 52693.48 88888.00 2007-01-15 17:56:33.907 015 18158.81 43.84 52693.61 88888.00 2007-01-15 17:56:34.407 015 18158.64 43.80 52693.60 88888.00 2007-01-15 17:56:34.907 015 18158.49 43.74 52693.64 88888.00 2007-01-15 17:56:35.407 015 18158.37 43.57 52693.72 88888.00 2007-01-15 17:56:35.907 015 18158.19 43.45 52693.77 88888.00 2007-01-15 17:56:36.407 015 18158.09 43.39 52693.78 88888.00 2007-01-15 17:56:36.907 015 18158.03 43.38 52693.84 88888.00 2007-01-15 17:56:37.407 015 18157.99 43.37 52693.76 88888.00 2007-01-15 17:56:37.907 015 18157.76 43.36 52693.81 88888.00 2007-01-15 17:56:38.407 015 18157.64 43.30 52693.95 88888.00 2007-01-15 17:56:38.907 015 18157.51 43.14 52693.96 88888.00 2007-01-15 17:56:39.407 015 18157.34 43.04 52693.96 88888.00 2007-01-15 17:56:39.907 015 18157.14 42.95 52694.07 88888.00 2007-01-15 17:56:40.407 015 18157.07 42.98 52694.02 88888.00 2007-01-15 17:56:40.907 015 18157.02 42.96 52694.23 88888.00 2007-01-15 17:56:41.407 015 18156.87 42.87 52694.36 88888.00 2007-01-15 17:56:41.907 015 18156.75 42.76 52694.29 88888.00 2007-01-15 17:56:42.407 015 18156.54 42.79 52694.26 88888.00 2007-01-15 17:56:42.907 015 18156.34 42.77 52694.27 88888.00 2007-01-15 17:56:43.407 015 18156.37 42.75 52694.31 88888.00 2007-01-15 17:56:43.907 015 18156.30 42.66 52694.43 88888.00 2007-01-15 17:56:44.407 015 18156.20 42.73 52694.38 88888.00 2007-01-15 17:56:44.907 015 18156.12 42.66 52694.29 88888.00 2007-01-15 17:56:45.407 015 18156.13 42.59 52694.38 88888.00 2007-01-15 17:56:45.907 015 18155.95 42.49 52694.42 88888.00 2007-01-15 17:56:46.407 015 18155.87 42.55 52694.37 88888.00 2007-01-15 17:56:46.907 015 18155.81 42.63 52694.39 88888.00 2007-01-15 17:56:47.407 015 18155.62 42.53 52694.55 88888.00 2007-01-15 17:56:47.907 015 18155.65 42.44 52694.59 88888.00 2007-01-15 17:56:48.407 015 18155.59 42.36 52694.64 88888.00 2007-01-15 17:56:48.907 015 18155.54 42.33 52694.59 88888.00 2007-01-15 17:56:49.407 015 18155.49 42.36 52694.51 88888.00 2007-01-15 17:56:49.907 015 18155.39 42.41 52694.54 88888.00 2007-01-15 17:56:50.407 015 18155.32 42.39 52694.62 88888.00 2007-01-15 17:56:50.907 015 18155.44 42.35 52694.75 88888.00 2007-01-15 17:56:51.407 015 18155.49 42.33 52694.85 88888.00 2007-01-15 17:56:51.907 015 18155.45 42.28 52694.72 88888.00 2007-01-15 17:56:52.407 015 18155.40 42.35 52694.77 88888.00 2007-01-15 17:56:52.907 015 18155.44 42.35 52694.90 88888.00 2007-01-15 17:56:53.407 015 18155.57 42.25 52695.01 88888.00 2007-01-15 17:56:53.907 015 18155.69 42.13 52695.05 88888.00 2007-01-15 17:56:54.407 015 18155.90 42.06 52695.00 88888.00 2007-01-15 17:56:54.907 015 18156.00 42.08 52694.93 88888.00 2007-01-15 17:56:55.407 015 18155.99 42.04 52694.94 88888.00 2007-01-15 17:56:55.907 015 18155.93 41.85 52694.94 88888.00 2007-01-15 17:56:56.407 015 18155.98 41.63 52694.92 88888.00 2007-01-15 17:56:56.907 015 18155.94 41.75 52694.86 88888.00 2007-01-15 17:56:57.407 015 18155.99 41.71 52694.82 88888.00 2007-01-15 17:56:57.907 015 18156.01 41.55 52694.85 88888.00 2007-01-15 17:56:58.407 015 18155.97 41.45 52694.93 88888.00 2007-01-15 17:56:58.907 015 18155.98 41.36 52695.01 88888.00 2007-01-15 17:56:59.407 015 18156.09 41.26 52694.98 88888.00 2007-01-15 17:56:59.907 015 18156.14 41.15 52694.96 88888.00 2007-01-15 17:57:00.407 015 18156.11 40.91 52694.95 88888.00 2007-01-15 17:57:00.907 015 18156.20 40.81 52695.00 88888.00 2007-01-15 17:57:01.407 015 18156.08 40.82 52695.04 88888.00 2007-01-15 17:57:01.907 015 18156.00 40.73 52694.94 88888.00 2007-01-15 17:57:02.407 015 18155.98 40.51 52694.96 88888.00 2007-01-15 17:57:02.907 015 18156.09 40.38 52695.01 88888.00 2007-01-15 17:57:03.407 015 18156.10 40.31 52694.95 88888.00 2007-01-15 17:57:03.907 015 18156.26 40.18 52694.99 88888.00 2007-01-15 17:57:04.407 015 18156.23 40.02 52695.06 88888.00 2007-01-15 17:57:04.907 015 18156.22 39.88 52695.19 88888.00 2007-01-15 17:57:05.407 015 18156.22 39.81 52695.17 88888.00 2007-01-15 17:57:05.907 015 18156.22 39.65 52695.05 88888.00 2007-01-15 17:57:06.407 015 18156.10 39.52 52694.98 88888.00 2007-01-15 17:57:06.907 015 18156.14 39.36 52694.88 88888.00 2007-01-15 17:57:07.407 015 18156.12 39.25 52694.88 88888.00 2007-01-15 17:57:07.907 015 18156.25 39.20 52694.89 88888.00 2007-01-15 17:57:08.407 015 18156.25 39.09 52694.92 88888.00 2007-01-15 17:57:08.907 015 18156.32 39.16 52694.85 88888.00 2007-01-15 17:57:09.407 015 18156.31 39.12 52694.82 88888.00 2007-01-15 17:57:09.907 015 18156.25 39.06 52694.86 88888.00 2007-01-15 17:57:10.407 015 18156.15 39.11 52694.77 88888.00 2007-01-15 17:57:10.907 015 18156.25 39.09 52694.76 88888.00 2007-01-15 17:57:11.407 015 18156.24 38.99 52694.75 88888.00 2007-01-15 17:57:11.907 015 18156.20 38.90 52694.65 88888.00 2007-01-15 17:57:12.407 015 18156.08 39.01 52694.59 88888.00 2007-01-15 17:57:12.907 015 18156.00 39.05 52694.54 88888.00 2007-01-15 17:57:13.407 015 18156.02 39.01 52694.59 88888.00 2007-01-15 17:57:13.907 015 18155.99 39.02 52694.55 88888.00 2007-01-15 17:57:14.407 015 18156.06 39.16 52694.57 88888.00 2007-01-15 17:57:14.907 015 18156.16 39.24 52694.54 88888.00 2007-01-15 17:57:15.407 015 18156.25 39.26 52694.62 88888.00 2007-01-15 17:57:15.907 015 18156.36 39.25 52694.65 88888.00 2007-01-15 17:57:16.407 015 18156.35 39.34 52694.67 88888.00 2007-01-15 17:57:16.907 015 18156.44 39.38 52694.65 88888.00 2007-01-15 17:57:17.407 015 18156.51 39.45 52694.49 88888.00 2007-01-15 17:57:17.907 015 18156.48 39.50 52694.44 88888.00 2007-01-15 17:57:18.407 015 18156.67 39.53 52694.41 88888.00 2007-01-15 17:57:18.907 015 18156.84 39.53 52694.38 88888.00 2007-01-15 17:57:19.407 015 18156.74 39.61 52694.35 88888.00 2007-01-15 17:57:19.907 015 18156.65 39.63 52694.40 88888.00 2007-01-15 17:57:20.407 015 18156.71 39.69 52694.36 88888.00 2007-01-15 17:57:20.907 015 18156.70 39.72 52694.34 88888.00 2007-01-15 17:57:21.407 015 18156.70 39.74 52694.36 88888.00 2007-01-15 17:57:21.907 015 18156.76 39.76 52694.26 88888.00 2007-01-15 17:57:22.407 015 18156.77 39.80 52694.15 88888.00 2007-01-15 17:57:22.907 015 18156.74 39.80 52694.15 88888.00 2007-01-15 17:57:23.407 015 18156.78 39.80 52694.18 88888.00 2007-01-15 17:57:23.907 015 18156.71 39.83 52694.25 88888.00 2007-01-15 17:57:24.407 015 18156.64 39.87 52694.38 88888.00 2007-01-15 17:57:24.907 015 18156.55 39.91 52694.38 88888.00 2007-01-15 17:57:25.407 015 18156.60 39.94 52694.35 88888.00 2007-01-15 17:57:25.907 015 18156.76 39.97 52694.38 88888.00 2007-01-15 17:57:26.407 015 18156.76 39.94 52694.31 88888.00 2007-01-15 17:57:26.907 015 18156.63 39.97 52694.32 88888.00 2007-01-15 17:57:27.407 015 18156.67 39.97 52694.39 88888.00 2007-01-15 17:57:27.907 015 18156.73 40.01 52694.37 88888.00 2007-01-15 17:57:28.407 015 18156.67 40.10 52694.41 88888.00 2007-01-15 17:57:28.907 015 18156.71 40.10 52694.29 88888.00 2007-01-15 17:57:29.407 015 18156.85 40.13 52694.31 88888.00 2007-01-15 17:57:29.907 015 18156.80 40.11 52694.30 88888.00 2007-01-15 17:57:30.407 015 18156.74 40.04 52694.26 88888.00 2007-01-15 17:57:30.907 015 18156.79 40.01 52694.17 88888.00 2007-01-15 17:57:31.407 015 18156.73 39.99 52694.15 88888.00 2007-01-15 17:57:31.907 015 18156.47 40.00 52694.12 88888.00 2007-01-15 17:57:32.407 015 18156.42 40.00 52694.03 88888.00 2007-01-15 17:57:32.907 015 18156.26 39.96 52694.09 88888.00 2007-01-15 17:57:33.407 015 18156.34 40.07 52694.01 88888.00 2007-01-15 17:57:33.907 015 18156.33 40.10 52694.00 88888.00 2007-01-15 17:57:34.407 015 18156.25 40.15 52693.96 88888.00 2007-01-15 17:57:34.907 015 18156.27 40.20 52693.93 88888.00 2007-01-15 17:57:35.407 015 18156.26 40.30 52693.96 88888.00 2007-01-15 17:57:35.907 015 18156.40 40.28 52694.00 88888.00 2007-01-15 17:57:36.407 015 18156.44 40.29 52694.03 88888.00 2007-01-15 17:57:36.907 015 18156.33 40.39 52694.04 88888.00 2007-01-15 17:57:37.407 015 18156.31 40.43 52693.93 88888.00 2007-01-15 17:57:37.907 015 18156.25 40.43 52693.92 88888.00 2007-01-15 17:57:38.407 015 18156.23 40.46 52693.94 88888.00 2007-01-15 17:57:38.907 015 18156.25 40.45 52693.96 88888.00 2007-01-15 17:57:39.407 015 18156.01 40.47 52693.93 88888.00 2007-01-15 17:57:39.907 015 18155.87 40.55 52693.97 88888.00 2007-01-15 17:57:40.407 015 18155.70 40.64 52694.01 88888.00 2007-01-15 17:57:40.907 015 18155.73 40.65 52694.03 88888.00 2007-01-15 17:57:41.407 015 18155.68 40.71 52694.06 88888.00 2007-01-15 17:57:41.907 015 18155.68 40.75 52693.99 88888.00 2007-01-15 17:57:42.407 015 18155.72 40.73 52694.01 88888.00 2007-01-15 17:57:42.907 015 18155.61 40.74 52694.03 88888.00 2007-01-15 17:57:43.407 015 18155.54 40.79 52694.05 88888.00 2007-01-15 17:57:43.907 015 18155.39 40.84 52693.96 88888.00 2007-01-15 17:57:44.407 015 18155.39 40.85 52694.01 88888.00 2007-01-15 17:57:44.907 015 18155.39 40.89 52693.99 88888.00 2007-01-15 17:57:45.407 015 18155.40 40.98 52693.84 88888.00 2007-01-15 17:57:45.907 015 18155.44 40.99 52693.80 88888.00 2007-01-15 17:57:46.407 015 18155.48 41.02 52693.93 88888.00 2007-01-15 17:57:46.907 015 18155.45 41.01 52693.84 88888.00 2007-01-15 17:57:47.407 015 18155.42 41.02 52693.67 88888.00 2007-01-15 17:57:47.907 015 18155.37 40.99 52693.65 88888.00 2007-01-15 17:57:48.407 015 18155.37 40.91 52693.66 88888.00 2007-01-15 17:57:48.907 015 18155.42 40.86 52693.62 88888.00 2007-01-15 17:57:49.407 015 18155.46 40.79 52693.64 88888.00 2007-01-15 17:57:49.907 015 18155.45 40.82 52693.50 88888.00 2007-01-15 17:57:50.407 015 18155.57 40.78 52693.54 88888.00 2007-01-15 17:57:50.907 015 18155.57 40.77 52693.48 88888.00 2007-01-15 17:57:51.407 015 18155.61 40.73 52693.37 88888.00 2007-01-15 17:57:51.907 015 18155.47 40.53 52693.43 88888.00 2007-01-15 17:57:52.407 015 18155.42 40.47 52693.35 88888.00 2007-01-15 17:57:52.907 015 18155.40 40.36 52693.26 88888.00 2007-01-15 17:57:53.407 015 18155.40 40.31 52693.35 88888.00 2007-01-15 17:57:53.907 015 18155.40 40.21 52693.36 88888.00 2007-01-15 17:57:54.407 015 18155.40 40.14 52693.33 88888.00 2007-01-15 17:57:54.907 015 18155.44 40.04 52693.24 88888.00 2007-01-15 17:57:55.407 015 18155.59 39.91 52693.16 88888.00 2007-01-15 17:57:55.907 015 18155.47 39.78 52693.16 88888.00 2007-01-15 17:57:56.407 015 18155.45 39.68 52693.23 88888.00 2007-01-15 17:57:56.907 015 18155.45 39.64 52693.30 88888.00 2007-01-15 17:57:57.407 015 18155.61 39.57 52693.07 88888.00 2007-01-15 17:57:57.907 015 18155.61 39.61 52693.03 88888.00 2007-01-15 17:57:58.407 015 18155.57 39.61 52693.10 88888.00 2007-01-15 17:57:58.907 015 18155.54 39.61 52693.00 88888.00 2007-01-15 17:57:59.407 015 18155.55 39.64 52692.93 88888.00 2007-01-15 17:57:59.907 015 18155.55 39.64 52692.96 88888.00 2007-01-15 17:58:00.407 015 18155.49 39.75 52692.92 88888.00 2007-01-15 17:58:00.907 015 18155.44 39.82 52692.81 88888.00 2007-01-15 17:58:01.407 015 18155.58 39.76 52692.75 88888.00 2007-01-15 17:58:01.907 015 18155.58 39.81 52692.85 88888.00 2007-01-15 17:58:02.407 015 18155.54 39.83 52692.89 88888.00 2007-01-15 17:58:02.907 015 18155.68 39.90 52692.81 88888.00 2007-01-15 17:58:03.407 015 18155.72 39.97 52692.86 88888.00 2007-01-15 17:58:03.907 015 18155.70 40.03 52692.92 88888.00 2007-01-15 17:58:04.407 015 18155.71 40.09 52692.88 88888.00 2007-01-15 17:58:04.907 015 18155.79 40.13 52692.81 88888.00 2007-01-15 17:58:05.407 015 18155.87 40.21 52692.77 88888.00 2007-01-15 17:58:05.907 015 18155.86 40.31 52692.64 88888.00 2007-01-15 17:58:06.407 015 18155.84 40.36 52692.54 88888.00 2007-01-15 17:58:06.907 015 18155.89 40.41 52692.46 88888.00 2007-01-15 17:58:07.407 015 18155.84 40.46 52692.40 88888.00 2007-01-15 17:58:07.907 015 18155.86 40.50 52692.51 88888.00 2007-01-15 17:58:08.407 015 18155.84 40.50 52692.50 88888.00 2007-01-15 17:58:08.907 015 18155.78 40.52 52692.48 88888.00 2007-01-15 17:58:09.407 015 18155.93 40.59 52692.51 88888.00 2007-01-15 17:58:09.907 015 18156.05 40.68 52692.46 88888.00 2007-01-15 17:58:10.407 015 18156.14 40.72 52692.37 88888.00 2007-01-15 17:58:10.907 015 18156.00 40.71 52692.30 88888.00 2007-01-15 17:58:11.407 015 18155.92 40.71 52692.32 88888.00 2007-01-15 17:58:11.907 015 18155.98 40.74 52692.37 88888.00 2007-01-15 17:58:12.407 015 18155.88 40.75 52692.46 88888.00 2007-01-15 17:58:12.907 015 18155.66 40.82 52692.54 88888.00 2007-01-15 17:58:13.407 015 18155.81 40.84 52692.54 88888.00 2007-01-15 17:58:13.907 015 18155.90 40.87 52692.64 88888.00 2007-01-15 17:58:14.407 015 18155.94 40.91 52692.64 88888.00 2007-01-15 17:58:14.907 015 18155.77 40.86 52692.72 88888.00 2007-01-15 17:58:15.407 015 18155.47 40.80 52692.76 88888.00 2007-01-15 17:58:15.907 015 18155.42 40.78 52692.78 88888.00 2007-01-15 17:58:16.407 015 18155.40 40.72 52692.84 88888.00 2007-01-15 17:58:16.907 015 18155.43 40.63 52692.90 88888.00 2007-01-15 17:58:17.407 015 18155.57 40.57 52692.89 88888.00 2007-01-15 17:58:17.907 015 18155.54 40.63 52693.02 88888.00 2007-01-15 17:58:18.407 015 18155.46 40.58 52693.10 88888.00 2007-01-15 17:58:18.907 015 18155.37 40.41 52693.12 88888.00 2007-01-15 17:58:19.407 015 18155.30 40.38 52692.99 88888.00 2007-01-15 17:58:19.907 015 18155.19 40.35 52693.04 88888.00 2007-01-15 17:58:20.407 015 18154.97 40.22 52692.99 88888.00 2007-01-15 17:58:20.907 015 18154.93 40.22 52693.01 88888.00 2007-01-15 17:58:21.407 015 18154.93 40.18 52693.13 88888.00 2007-01-15 17:58:21.907 015 18154.97 40.06 52693.16 88888.00 2007-01-15 17:58:22.407 015 18155.02 39.96 52693.24 88888.00 2007-01-15 17:58:22.907 015 18154.95 39.87 52693.22 88888.00 2007-01-15 17:58:23.407 015 18154.91 39.74 52693.19 88888.00 2007-01-15 17:58:23.907 015 18154.80 39.62 52693.24 88888.00 2007-01-15 17:58:24.407 015 18154.84 39.65 52693.32 88888.00 2007-01-15 17:58:24.907 015 18154.75 39.57 52693.26 88888.00 2007-01-15 17:58:25.407 015 18154.72 39.50 52693.19 88888.00 2007-01-15 17:58:25.907 015 18154.71 39.36 52693.16 88888.00 2007-01-15 17:58:26.407 015 18154.66 39.28 52693.11 88888.00 2007-01-15 17:58:26.907 015 18154.53 39.34 52692.98 88888.00 2007-01-15 17:58:27.407 015 18154.56 39.36 52693.13 88888.00 2007-01-15 17:58:27.907 015 18154.64 39.26 52693.15 88888.00 2007-01-15 17:58:28.407 015 18154.50 39.25 52693.20 88888.00 2007-01-15 17:58:28.907 015 18154.37 39.28 52693.31 88888.00 2007-01-15 17:58:29.407 015 18154.31 39.29 52693.37 88888.00 2007-01-15 17:58:29.907 015 18154.42 39.29 52693.28 88888.00 2007-01-15 17:58:30.407 015 18154.56 39.29 52693.19 88888.00 2007-01-15 17:58:30.907 015 18154.49 39.28 52693.09 88888.00 2007-01-15 17:58:31.407 015 18154.50 39.23 52693.04 88888.00 2007-01-15 17:58:31.907 015 18154.56 39.33 52693.10 88888.00 2007-01-15 17:58:32.407 015 18154.66 39.33 52693.09 88888.00 2007-01-15 17:58:32.907 015 18154.72 39.22 52693.08 88888.00 2007-01-15 17:58:33.407 015 18154.77 39.32 52693.07 88888.00 2007-01-15 17:58:33.907 015 18154.85 39.41 52692.95 88888.00 2007-01-15 17:58:34.407 015 18154.94 39.47 52692.84 88888.00 2007-01-15 17:58:34.907 015 18155.15 39.54 52692.79 88888.00 2007-01-15 17:58:35.407 015 18155.21 39.58 52692.63 88888.00 2007-01-15 17:58:35.907 015 18155.42 39.74 52692.62 88888.00 2007-01-15 17:58:36.407 015 18155.53 39.72 52692.62 88888.00 2007-01-15 17:58:36.907 015 18155.58 39.63 52692.61 88888.00 2007-01-15 17:58:37.407 015 18155.68 39.51 52692.58 88888.00 2007-01-15 17:58:37.907 015 18155.68 39.50 52692.64 88888.00 2007-01-15 17:58:38.407 015 18155.76 39.48 52692.72 88888.00 2007-01-15 17:58:38.907 015 18156.02 39.55 52692.68 88888.00 2007-01-15 17:58:39.407 015 18156.09 39.65 52692.68 88888.00 2007-01-15 17:58:39.907 015 18155.94 39.66 52692.58 88888.00 2007-01-15 17:58:40.407 015 18156.21 39.61 52692.53 88888.00 2007-01-15 17:58:40.907 015 18156.43 39.71 52692.52 88888.00 2007-01-15 17:58:41.407 015 18156.51 39.82 52692.46 88888.00 2007-01-15 17:58:41.907 015 18156.41 39.99 52692.52 88888.00 2007-01-15 17:58:42.407 015 18156.44 40.07 52692.46 88888.00 2007-01-15 17:58:42.907 015 18156.21 40.09 52692.58 88888.00 2007-01-15 17:58:43.407 015 18156.53 40.09 52692.61 88888.00 2007-01-15 17:58:43.907 015 18156.65 40.16 52692.65 88888.00 2007-01-15 17:58:44.407 015 18156.75 40.26 52692.72 88888.00 2007-01-15 17:58:44.907 015 18156.89 40.40 52692.81 88888.00 2007-01-15 17:58:45.407 015 18156.96 40.50 52692.95 88888.00 2007-01-15 17:58:45.907 015 18156.94 40.56 52692.85 88888.00 2007-01-15 17:58:46.407 015 18156.85 40.61 52692.89 88888.00 2007-01-15 17:58:46.907 015 18156.88 40.75 52693.04 88888.00 2007-01-15 17:58:47.407 015 18156.87 40.82 52693.04 88888.00 2007-01-15 17:58:47.907 015 18156.87 40.86 52692.98 88888.00 2007-01-15 17:58:48.407 015 18156.91 40.94 52693.04 88888.00 2007-01-15 17:58:48.907 015 18157.02 41.08 52693.12 88888.00 2007-01-15 17:58:49.407 015 18157.00 41.12 52693.21 88888.00 2007-01-15 17:58:49.907 015 18156.99 41.17 52693.42 88888.00 2007-01-15 17:58:50.407 015 18157.01 41.20 52693.50 88888.00 2007-01-15 17:58:50.907 015 18157.10 41.23 52693.49 88888.00 2007-01-15 17:58:51.407 015 18157.07 41.26 52693.57 88888.00 2007-01-15 17:58:51.907 015 18157.10 41.26 52693.68 88888.00 2007-01-15 17:58:52.407 015 18157.14 41.30 52693.73 88888.00 2007-01-15 17:58:52.907 015 18157.20 41.31 52693.81 88888.00 2007-01-15 17:58:53.407 015 18157.29 41.33 52693.78 88888.00 2007-01-15 17:58:53.907 015 18157.35 41.24 52693.81 88888.00 2007-01-15 17:58:54.407 015 18157.32 41.14 52693.86 88888.00 2007-01-15 17:58:54.907 015 18157.22 41.16 52693.91 88888.00 2007-01-15 17:58:55.407 015 18157.16 41.17 52693.84 88888.00 2007-01-15 17:58:55.907 015 18157.18 41.09 52693.89 88888.00 2007-01-15 17:58:56.407 015 18157.30 41.04 52694.00 88888.00 2007-01-15 17:58:56.907 015 18157.21 41.08 52694.01 88888.00 2007-01-15 17:58:57.407 015 18157.24 40.95 52693.91 88888.00 2007-01-15 17:58:57.907 015 18157.07 40.80 52693.83 88888.00 2007-01-15 17:58:58.407 015 18157.11 40.94 52693.90 88888.00 2007-01-15 17:58:58.907 015 18157.05 41.00 52694.03 88888.00 2007-01-15 17:58:59.407 015 18157.02 40.87 52694.12 88888.00 2007-01-15 17:58:59.907 015 18157.10 40.86 52694.02 88888.00 2007-01-15 17:59:00.407 015 18157.11 40.80 52693.86 88888.00 2007-01-15 17:59:00.907 015 18157.08 40.79 52693.84 88888.00 2007-01-15 17:59:01.407 015 18156.94 40.80 52693.89 88888.00 2007-01-15 17:59:01.907 015 18156.81 40.73 52693.92 88888.00 2007-01-15 17:59:02.407 015 18156.78 40.68 52693.86 88888.00 2007-01-15 17:59:02.907 015 18156.73 40.64 52693.99 88888.00 2007-01-15 17:59:03.407 015 18156.67 40.55 52694.16 88888.00 2007-01-15 17:59:03.907 015 18156.69 40.46 52694.17 88888.00 2007-01-15 17:59:04.407 015 18156.71 40.43 52694.12 88888.00 2007-01-15 17:59:04.907 015 18156.66 40.43 52694.08 88888.00 2007-01-15 17:59:05.407 015 18156.62 40.30 52694.09 88888.00 2007-01-15 17:59:05.907 015 18156.75 40.31 52694.12 88888.00 2007-01-15 17:59:06.407 015 18156.74 40.25 52694.04 88888.00 2007-01-15 17:59:06.907 015 18156.62 40.22 52694.05 88888.00 2007-01-15 17:59:07.407 015 18156.51 40.19 52694.08 88888.00 2007-01-15 17:59:07.907 015 18156.51 40.12 52694.04 88888.00 2007-01-15 17:59:08.407 015 18156.45 40.11 52694.05 88888.00 2007-01-15 17:59:08.907 015 18156.52 40.08 52694.11 88888.00 2007-01-15 17:59:09.407 015 18156.54 40.03 52694.03 88888.00 2007-01-15 17:59:09.907 015 18156.54 39.95 52694.04 88888.00 2007-01-15 17:59:10.407 015 18156.43 39.77 52694.03 88888.00 2007-01-15 17:59:10.907 015 18156.29 39.63 52694.00 88888.00 2007-01-15 17:59:11.407 015 18156.32 39.67 52694.14 88888.00 2007-01-15 17:59:11.907 015 18156.43 39.62 52694.13 88888.00 2007-01-15 17:59:12.407 015 18156.33 39.58 52693.99 88888.00 2007-01-15 17:59:12.907 015 18156.31 39.52 52693.93 88888.00 2007-01-15 17:59:13.407 015 18156.30 39.49 52693.90 88888.00 2007-01-15 17:59:13.907 015 18156.25 39.49 52693.95 88888.00 2007-01-15 17:59:14.407 015 18156.20 39.39 52693.88 88888.00 2007-01-15 17:59:14.907 015 18156.03 39.25 52693.82 88888.00 2007-01-15 17:59:15.407 015 18155.98 39.17 52693.77 88888.00 2007-01-15 17:59:15.907 015 18156.01 39.15 52693.72 88888.00 2007-01-15 17:59:16.407 015 18155.94 39.14 52693.73 88888.00 2007-01-15 17:59:16.907 015 18156.03 39.22 52693.69 88888.00 2007-01-15 17:59:17.407 015 18156.21 39.44 52693.55 88888.00 2007-01-15 17:59:17.907 015 18156.32 39.46 52693.54 88888.00 2007-01-15 17:59:18.407 015 18156.30 39.39 52693.55 88888.00 2007-01-15 17:59:18.907 015 18156.44 39.41 52693.54 88888.00 2007-01-15 17:59:19.407 015 18156.49 39.28 52693.48 88888.00 2007-01-15 17:59:19.907 015 18156.67 39.30 52693.45 88888.00 2007-01-15 17:59:20.407 015 18156.81 39.40 52693.45 88888.00 2007-01-15 17:59:20.907 015 18156.90 39.45 52693.38 88888.00 2007-01-15 17:59:21.407 015 18157.05 39.46 52693.15 88888.00 2007-01-15 17:59:21.907 015 18157.22 39.47 52693.10 88888.00 2007-01-15 17:59:22.407 015 18157.35 39.55 52693.22 88888.00 2007-01-15 17:59:22.907 015 18157.34 39.68 52693.16 88888.00 2007-01-15 17:59:23.407 015 18157.50 39.77 52693.10 88888.00 2007-01-15 17:59:23.907 015 18157.62 39.79 52693.10 88888.00 2007-01-15 17:59:24.407 015 18157.95 39.88 52693.16 88888.00 2007-01-15 17:59:24.907 015 18158.12 40.07 52693.21 88888.00 2007-01-15 17:59:25.407 015 18158.27 40.22 52693.24 88888.00 2007-01-15 17:59:25.907 015 18158.44 40.25 52693.30 88888.00 2007-01-15 17:59:26.407 015 18158.71 40.41 52693.31 88888.00 2007-01-15 17:59:26.907 015 18158.83 40.55 52693.31 88888.00 2007-01-15 17:59:27.407 015 18158.93 40.61 52693.33 88888.00 2007-01-15 17:59:27.907 015 18159.07 40.68 52693.36 88888.00 2007-01-15 17:59:28.407 015 18159.25 40.69 52693.39 88888.00 2007-01-15 17:59:28.907 015 18159.41 40.68 52693.43 88888.00 2007-01-15 17:59:29.407 015 18159.42 40.70 52693.38 88888.00 2007-01-15 17:59:29.907 015 18159.48 40.75 52693.48 88888.00 2007-01-15 17:59:30.407 015 18159.66 40.85 52693.58 88888.00 2007-01-15 17:59:30.907 015 18159.81 40.87 52693.55 88888.00 2007-01-15 17:59:31.407 015 18159.70 40.87 52693.53 88888.00 2007-01-15 17:59:31.907 015 18159.64 40.74 52693.64 88888.00 2007-01-15 17:59:32.407 015 18159.66 40.75 52693.71 88888.00 2007-01-15 17:59:32.907 015 18159.64 40.73 52693.85 88888.00 2007-01-15 17:59:33.407 015 18159.59 40.72 52693.82 88888.00 2007-01-15 17:59:33.907 015 18159.55 40.74 52693.76 88888.00 2007-01-15 17:59:34.407 015 18159.46 40.76 52693.93 88888.00 2007-01-15 17:59:34.907 015 18159.53 40.69 52693.93 88888.00 2007-01-15 17:59:35.407 015 18159.46 40.61 52693.94 88888.00 2007-01-15 17:59:35.907 015 18159.42 40.55 52693.88 88888.00 2007-01-15 17:59:36.407 015 18159.30 40.56 52693.84 88888.00 2007-01-15 17:59:36.907 015 18159.29 40.50 52693.90 88888.00 2007-01-15 17:59:37.407 015 18159.33 40.43 52693.88 88888.00 2007-01-15 17:59:37.907 015 18159.36 40.48 52693.84 88888.00 2007-01-15 17:59:38.407 015 18159.29 40.44 52693.97 88888.00 2007-01-15 17:59:38.907 015 18159.14 40.36 52693.96 88888.00 2007-01-15 17:59:39.407 015 18159.05 40.48 52693.90 88888.00 2007-01-15 17:59:39.907 015 18159.05 40.52 52693.94 88888.00 2007-01-15 17:59:40.407 015 18159.02 40.42 52693.93 88888.00 2007-01-15 17:59:40.907 015 18158.94 40.37 52693.96 88888.00 2007-01-15 17:59:41.407 015 18158.85 40.51 52693.88 88888.00 2007-01-15 17:59:41.907 015 18158.75 40.63 52693.82 88888.00 2007-01-15 17:59:42.407 015 18158.71 40.62 52693.83 88888.00 2007-01-15 17:59:42.907 015 18158.71 40.59 52693.85 88888.00 2007-01-15 17:59:43.407 015 18158.64 40.65 52693.73 88888.00 2007-01-15 17:59:43.907 015 18158.53 40.55 52693.73 88888.00 2007-01-15 17:59:44.407 015 18158.48 40.59 52693.79 88888.00 2007-01-15 17:59:44.907 015 18158.43 40.73 52693.69 88888.00 2007-01-15 17:59:45.407 015 18158.39 40.76 52693.77 88888.00 2007-01-15 17:59:45.907 015 18158.52 40.67 52693.79 88888.00 2007-01-15 17:59:46.407 015 18158.43 40.63 52693.83 88888.00 2007-01-15 17:59:46.907 015 18158.37 40.66 52693.77 88888.00 2007-01-15 17:59:47.407 015 18158.38 40.77 52693.76 88888.00 2007-01-15 17:59:47.907 015 18158.37 40.86 52693.77 88888.00 2007-01-15 17:59:48.407 015 18158.23 40.85 52693.79 88888.00 2007-01-15 17:59:48.907 015 18158.21 40.84 52693.81 88888.00 2007-01-15 17:59:49.407 015 18158.25 40.81 52693.86 88888.00 2007-01-15 17:59:49.907 015 18158.18 40.77 52693.76 88888.00 2007-01-15 17:59:50.407 015 18158.17 40.69 52693.68 88888.00 2007-01-15 17:59:50.907 015 18158.17 40.74 52693.68 88888.00 2007-01-15 17:59:51.407 015 18158.20 40.67 52693.53 88888.00 2007-01-15 17:59:51.907 015 18158.22 40.66 52693.33 88888.00 2007-01-15 17:59:52.407 015 18158.11 40.71 52693.31 88888.00 2007-01-15 17:59:52.907 015 18158.11 40.68 52693.33 88888.00 2007-01-15 17:59:53.407 015 18158.14 40.57 52693.50 88888.00 2007-01-15 17:59:53.907 015 18158.19 40.57 52693.55 88888.00 2007-01-15 17:59:54.407 015 18158.07 40.54 52693.45 88888.00 2007-01-15 17:59:54.907 015 18158.00 40.45 52693.36 88888.00 2007-01-15 17:59:55.407 015 18157.89 40.45 52693.41 88888.00 2007-01-15 17:59:55.907 015 18157.83 40.43 52693.39 88888.00 2007-01-15 17:59:56.407 015 18157.84 40.47 52693.41 88888.00 2007-01-15 17:59:56.907 015 18157.86 40.47 52693.45 88888.00 2007-01-15 17:59:57.407 015 18157.78 40.42 52693.45 88888.00 2007-01-15 17:59:57.907 015 18157.72 40.49 52693.41 88888.00 2007-01-15 17:59:58.407 015 18157.82 40.50 52693.31 88888.00 2007-01-15 17:59:58.907 015 18157.92 40.50 52693.38 88888.00 2007-01-15 17:59:59.407 015 18157.84 40.48 52693.35 88888.00 2007-01-15 17:59:59.907 015 18157.77 40.45 52693.37 88888.00 2007-01-15 18:00:00.407 015 18157.67 40.48 52693.43 88888.00 2007-01-15 18:00:00.907 015 18157.66 40.54 52693.51 88888.00 2007-01-15 18:00:01.407 015 18157.58 40.64 52693.54 88888.00 2007-01-15 18:00:01.907 015 18157.56 40.65 52693.39 88888.00 2007-01-15 18:00:02.407 015 18157.56 40.57 52693.26 88888.00 2007-01-15 18:00:02.907 015 18157.54 40.62 52693.35 88888.00 2007-01-15 18:00:03.407 015 18157.50 40.68 52693.50 88888.00 2007-01-15 18:00:03.907 015 18157.46 40.76 52693.54 88888.00 2007-01-15 18:00:04.407 015 18157.40 40.79 52693.42 88888.00 2007-01-15 18:00:04.907 015 18157.44 40.82 52693.43 88888.00 2007-01-15 18:00:05.407 015 18157.38 40.76 52693.48 88888.00 2007-01-15 18:00:05.907 015 18157.31 40.75 52693.42 88888.00 2007-01-15 18:00:06.407 015 18157.27 40.84 52693.47 88888.00 2007-01-15 18:00:06.907 015 18157.28 40.91 52693.56 88888.00 2007-01-15 18:00:07.407 015 18157.34 40.97 52693.60 88888.00 2007-01-15 18:00:07.907 015 18157.39 40.94 52693.64 88888.00 2007-01-15 18:00:07.407 015 18157.34 40.76 52693.60 88888.00 2007-01-15 18:00:07.907 015 18157.25 40.71 52693.67 88888.00 2007-01-15 18:00:09.407 015 18157.36 40.77 52693.89 88888.00 2007-01-15 18:00:09.907 015 18157.35 40.87 52693.93 88888.00 2007-01-15 18:00:10.407 015 18157.35 40.87 52693.91 88888.00 2007-01-15 18:00:10.907 015 18157.17 40.91 52693.92 88888.00 2007-01-15 18:00:11.407 015 18157.00 40.98 52693.94 88888.00 2007-01-15 18:00:11.907 015 18157.02 41.00 52694.09 88888.00 2007-01-15 18:00:12.407 015 18157.06 40.94 52694.19 88888.00 2007-01-15 18:00:12.907 015 18157.08 40.88 52694.11 88888.00 2007-01-15 18:00:13.407 015 18157.05 40.83 52694.05 88888.00 2007-01-15 18:00:13.907 015 18157.07 40.86 52694.22 88888.00 2007-01-15 18:00:14.407 015 18157.10 40.88 52694.34 88888.00 2007-01-15 18:00:14.907 015 18157.00 40.81 52694.40 88888.00 2007-01-15 18:00:15.407 015 18156.96 40.76 52694.39 88888.00 2007-01-15 18:00:15.907 015 18156.86 40.74 52694.32 88888.00 2007-01-15 18:00:16.407 015 18156.79 40.63 52694.36 88888.00 2007-01-15 18:00:16.907 015 18156.76 40.66 52694.39 88888.00 2007-01-15 18:00:17.407 015 18156.69 40.59 52694.34 88888.00 2007-01-15 18:00:17.907 015 18156.73 40.54 52694.48 88888.00 2007-01-15 18:00:18.407 015 18156.74 40.44 52694.51 88888.00 2007-01-15 18:00:18.907 015 18156.69 40.43 52694.60 88888.00 2007-01-15 18:00:19.407 015 18156.60 40.37 52694.43 88888.00 2007-01-15 18:00:19.907 015 18156.70 40.28 52694.48 88888.00 2007-01-15 18:00:20.407 015 18156.79 40.20 52694.52 88888.00 2007-01-15 18:00:20.907 015 18156.80 40.15 52694.47 88888.00 2007-01-15 18:00:21.407 015 18156.81 40.07 52694.46 88888.00 2007-01-15 18:00:21.907 015 18156.77 39.96 52694.46 88888.00 2007-01-15 18:00:22.407 015 18156.68 39.92 52694.43 88888.00 2007-01-15 18:00:22.907 015 18156.59 39.92 52694.43 88888.00 2007-01-15 18:00:23.407 015 18156.60 39.90 52694.35 88888.00 2007-01-15 18:00:23.907 015 18156.63 39.80 52694.32 88888.00 2007-01-15 18:00:24.407 015 18156.63 39.77 52694.30 88888.00 2007-01-15 18:00:24.907 015 18156.65 39.68 52694.22 88888.00 2007-01-15 18:00:25.407 015 18156.57 39.59 52694.15 88888.00 2007-01-15 18:00:25.907 015 18156.57 39.55 52694.15 88888.00 2007-01-15 18:00:26.407 015 18156.71 39.44 52694.15 88888.00 2007-01-15 18:00:26.907 015 18156.70 39.46 52694.15 88888.00 2007-01-15 18:00:27.407 015 18156.66 39.41 52694.04 88888.00 2007-01-15 18:00:27.907 015 18156.68 39.39 52694.06 88888.00 2007-01-15 18:00:28.407 015 18156.74 39.39 52694.20 88888.00 2007-01-15 18:00:28.907 015 18156.89 39.25 52694.24 88888.00 2007-01-15 18:00:29.407 015 18156.80 39.30 52694.20 88888.00 2007-01-15 18:00:29.907 015 18156.74 39.35 52694.12 88888.00 2007-01-15 18:00:30.407 015 18156.73 39.33 52694.16 88888.00 2007-01-15 18:00:30.907 015 18156.92 39.36 52694.01 88888.00 2007-01-15 18:00:31.407 015 18156.90 39.34 52694.02 88888.00 2007-01-15 18:00:31.907 015 18156.92 39.24 52694.08 88888.00 2007-01-15 18:00:32.407 015 18157.03 39.23 52694.06 88888.00 2007-01-15 18:00:32.907 015 18156.99 39.26 52694.13 88888.00 2007-01-15 18:00:33.407 015 18156.97 39.24 52694.06 88888.00 2007-01-15 18:00:33.907 015 18156.97 39.23 52694.06 88888.00 2007-01-15 18:00:34.407 015 18156.96 39.20 52694.09 88888.00 2007-01-15 18:00:34.907 015 18156.95 39.21 52694.12 88888.00 2007-01-15 18:00:35.407 015 18156.94 39.20 52694.04 88888.00 2007-01-15 18:00:35.907 015 18157.02 39.21 52694.04 88888.00 2007-01-15 18:00:36.407 015 18156.92 39.34 52694.07 88888.00 2007-01-15 18:00:36.907 015 18156.78 39.34 52694.02 88888.00 2007-01-15 18:00:37.407 015 18156.69 39.26 52693.88 88888.00 2007-01-15 18:00:37.907 015 18156.68 39.15 52693.94 88888.00 2007-01-15 18:00:38.407 015 18156.66 39.19 52694.01 88888.00 2007-01-15 18:00:38.907 015 18156.66 39.09 52693.95 88888.00 2007-01-15 18:00:39.407 015 18156.63 38.81 52693.99 88888.00 2007-01-15 18:00:39.907 015 18156.64 38.78 52694.03 88888.00 2007-01-15 18:00:40.407 015 18156.67 38.73 52693.97 88888.00 2007-01-15 18:00:40.907 015 18156.65 38.71 52693.99 88888.00 2007-01-15 18:00:41.407 015 18156.71 38.73 52694.01 88888.00 2007-01-15 18:00:41.907 015 18156.59 38.78 52693.97 88888.00 2007-01-15 18:00:42.407 015 18156.53 38.70 52693.91 88888.00 2007-01-15 18:00:42.907 015 18156.51 38.58 52694.00 88888.00 2007-01-15 18:00:43.407 015 18156.43 38.58 52694.04 88888.00 2007-01-15 18:00:43.907 015 18156.46 38.58 52694.06 88888.00 2007-01-15 18:00:44.407 015 18156.52 38.62 52694.16 88888.00 2007-01-15 18:00:44.907 015 18156.49 38.66 52694.17 88888.00 2007-01-15 18:00:45.407 015 18156.38 38.69 52694.19 88888.00 2007-01-15 18:00:45.907 015 18156.38 38.67 52694.25 88888.00 2007-01-15 18:00:46.407 015 18156.40 38.73 52694.16 88888.00 2007-01-15 18:00:46.907 015 18156.44 38.69 52694.08 88888.00 2007-01-15 18:00:47.407 015 18156.55 38.63 52694.08 88888.00 2007-01-15 18:00:47.907 015 18156.62 38.66 52694.07 88888.00 2007-01-15 18:00:48.404 015 18156.69 38.77 52694.11 88888.00 2007-01-15 18:00:48.904 015 18156.68 38.80 52694.16 88888.00 2007-01-15 18:00:49.404 015 18156.68 38.86 52694.20 88888.00 2007-01-15 18:00:49.904 015 18156.81 38.94 52694.20 88888.00 2007-01-15 18:00:50.404 015 18156.86 38.98 52694.24 88888.00 2007-01-15 18:00:50.904 015 18156.87 38.99 52694.29 88888.00 2007-01-15 18:00:51.404 015 18156.89 38.95 52694.27 88888.00 2007-01-15 18:00:51.904 015 18156.98 39.00 52694.32 88888.00 2007-01-15 18:00:52.404 015 18157.20 39.06 52694.34 88888.00 2007-01-15 18:00:52.904 015 18157.11 39.11 52694.17 88888.00 2007-01-15 18:00:53.404 015 18157.13 38.99 52694.14 88888.00 2007-01-15 18:00:53.904 015 18157.31 38.94 52694.13 88888.00 2007-01-15 18:00:54.404 015 18157.36 38.92 52693.94 88888.00 2007-01-15 18:00:54.904 015 18157.47 38.95 52693.77 88888.00 2007-01-15 18:00:55.404 015 18157.52 38.92 52693.66 88888.00 2007-01-15 18:00:55.904 015 18157.52 38.95 52693.60 88888.00 2007-01-15 18:00:56.404 015 18157.62 38.85 52693.69 88888.00 2007-01-15 18:00:56.904 015 18157.72 38.80 52693.77 88888.00 2007-01-15 18:00:57.404 015 18157.73 38.88 52693.61 88888.00 2007-01-15 18:00:57.904 015 18157.58 38.85 52693.57 88888.00 2007-01-15 18:00:58.404 015 18157.58 38.85 52693.55 88888.00 2007-01-15 18:00:58.904 015 18157.64 39.11 52693.48 88888.00 2007-01-15 18:00:59.404 015 18157.62 39.26 52693.48 88888.00 2007-01-15 18:00:59.904 015 18157.60 39.25 52693.43 88888.00 2007-01-15 18:01:00.404 015 18157.52 39.24 52693.42 88888.00 2007-01-15 18:01:00.904 015 18157.53 39.25 52693.33 88888.00 2007-01-15 18:01:01.404 015 18157.63 39.21 52693.32 88888.00 2007-01-15 18:01:01.904 015 18157.55 39.17 52693.42 88888.00 2007-01-15 18:01:02.404 015 18157.57 39.12 52693.31 88888.00 2007-01-15 18:01:02.904 015 18157.55 39.13 52693.21 88888.00 2007-01-15 18:01:03.404 015 18157.63 39.18 52693.10 88888.00 2007-01-15 18:01:03.904 015 18157.73 39.15 52693.12 88888.00 2007-01-15 18:01:04.404 015 18157.69 39.20 52693.07 88888.00 2007-01-15 18:01:04.904 015 18157.66 39.23 52693.00 88888.00 2007-01-15 18:01:05.404 015 18157.69 39.23 52692.98 88888.00 2007-01-15 18:01:05.904 015 18157.71 39.20 52692.98 88888.00 2007-01-15 18:01:06.404 015 18157.47 39.15 52692.98 88888.00 2007-01-15 18:01:06.904 015 18157.44 39.11 52692.89 88888.00 2007-01-15 18:01:07.404 015 18157.53 39.03 52692.90 88888.00 2007-01-15 18:01:07.904 015 18157.58 39.08 52692.78 88888.00 2007-01-15 18:01:08.404 015 18157.65 39.12 52692.74 88888.00 2007-01-15 18:01:08.904 015 18157.57 39.09 52692.67 88888.00 2007-01-15 18:01:09.404 015 18157.51 39.12 52692.62 88888.00 2007-01-15 18:01:09.904 015 18157.55 39.17 52692.56 88888.00 2007-01-15 18:01:10.404 015 18157.58 39.21 52692.62 88888.00 2007-01-15 18:01:10.904 015 18157.67 39.22 52692.57 88888.00 2007-01-15 18:01:11.404 015 18157.83 39.19 52692.42 88888.00 2007-01-15 18:01:11.904 015 18157.86 39.23 52692.44 88888.00 2007-01-15 18:01:12.404 015 18157.90 39.36 52692.52 88888.00 2007-01-15 18:01:12.904 015 18157.85 39.35 52692.48 88888.00 2007-01-15 18:01:13.404 015 18157.87 39.39 52692.46 88888.00 2007-01-15 18:01:13.904 015 18157.84 39.38 52692.44 88888.00 2007-01-15 18:01:14.404 015 18157.83 39.39 52692.34 88888.00 2007-01-15 18:01:14.904 015 18157.86 39.43 52692.43 88888.00 2007-01-15 18:01:15.404 015 18157.97 39.45 52692.46 88888.00 2007-01-15 18:01:15.904 015 18158.00 39.52 52692.44 88888.00 2007-01-15 18:01:16.404 015 18157.95 39.47 52692.54 88888.00 2007-01-15 18:01:16.904 015 18157.89 39.53 52692.65 88888.00 2007-01-15 18:01:17.404 015 18157.93 39.64 52692.58 88888.00 2007-01-15 18:01:17.904 015 18157.98 39.71 52692.48 88888.00 2007-01-15 18:01:18.404 015 18158.03 39.75 52692.38 88888.00 2007-01-15 18:01:18.904 015 18157.93 39.83 52692.45 88888.00 2007-01-15 18:01:19.404 015 18157.90 39.87 52692.53 88888.00 2007-01-15 18:01:19.904 015 18157.95 39.82 52692.65 88888.00 2007-01-15 18:01:20.404 015 18157.93 39.89 52692.66 88888.00 2007-01-15 18:01:20.904 015 18157.85 40.05 52692.62 88888.00 2007-01-15 18:01:21.404 015 18157.90 40.22 52692.60 88888.00 2007-01-15 18:01:21.904 015 18157.89 40.22 52692.81 88888.00 2007-01-15 18:01:22.404 015 18157.89 40.26 52693.01 88888.00 2007-01-15 18:01:22.904 015 18157.90 40.26 52693.10 88888.00 2007-01-15 18:01:23.404 015 18157.92 40.24 52693.18 88888.00 2007-01-15 18:01:23.904 015 18157.97 40.33 52693.33 88888.00 2007-01-15 18:01:24.404 015 18157.95 40.38 52693.36 88888.00 2007-01-15 18:01:24.904 015 18157.97 40.37 52693.36 88888.00 2007-01-15 18:01:25.404 015 18157.92 40.28 52693.45 88888.00 2007-01-15 18:01:25.904 015 18157.92 40.22 52693.39 88888.00 2007-01-15 18:01:26.404 015 18157.97 40.14 52693.31 88888.00 2007-01-15 18:01:26.904 015 18157.89 40.04 52693.33 88888.00 2007-01-15 18:01:27.404 015 18157.86 40.00 52693.41 88888.00 2007-01-15 18:01:27.904 015 18157.81 39.94 52693.56 88888.00 2007-01-15 18:01:28.404 015 18157.82 39.82 52693.58 88888.00 2007-01-15 18:01:28.904 015 18157.81 39.83 52693.58 88888.00 2007-01-15 18:01:29.404 015 18157.76 39.75 52693.62 88888.00 2007-01-15 18:01:29.904 015 18157.66 39.58 52693.70 88888.00 2007-01-15 18:01:30.404 015 18157.61 39.49 52693.64 88888.00 2007-01-15 18:01:30.904 015 18157.65 39.44 52693.68 88888.00 2007-01-15 18:01:31.404 015 18157.67 39.31 52693.71 88888.00 2007-01-15 18:01:31.904 015 18157.47 39.17 52693.85 88888.00 2007-01-15 18:01:32.404 015 18157.31 39.10 52693.89 88888.00 2007-01-15 18:01:32.904 015 18157.24 39.00 52693.93 88888.00 2007-01-15 18:01:33.404 015 18157.28 38.74 52693.95 88888.00 2007-01-15 18:01:33.904 015 18157.20 38.54 52693.99 88888.00 2007-01-15 18:01:34.404 015 18157.10 38.45 52694.03 88888.00 2007-01-15 18:01:34.904 015 18157.05 38.35 52694.05 88888.00 2007-01-15 18:01:35.404 015 18157.07 38.18 52694.02 88888.00 2007-01-15 18:01:35.904 015 18156.95 38.11 52694.17 88888.00 2007-01-15 18:01:36.404 015 18156.85 38.07 52694.17 88888.00 2007-01-15 18:01:36.904 015 18156.70 37.88 52694.18 88888.00 2007-01-15 18:01:37.404 015 18156.58 37.71 52694.19 88888.00 2007-01-15 18:01:37.904 015 18156.46 37.67 52694.15 88888.00 2007-01-15 18:01:38.404 015 18156.36 37.54 52694.24 88888.00 2007-01-15 18:01:38.904 015 18156.36 37.43 52694.28 88888.00 2007-01-15 18:01:39.404 015 18156.27 37.35 52694.31 88888.00 2007-01-15 18:01:39.904 015 18156.13 37.23 52694.39 88888.00 2007-01-15 18:01:40.404 015 18156.02 37.14 52694.44 88888.00 2007-01-15 18:01:40.904 015 18155.94 36.98 52694.39 88888.00 2007-01-15 18:01:41.404 015 18155.81 36.83 52694.29 88888.00 2007-01-15 18:01:41.904 015 18155.78 36.82 52694.23 88888.00 2007-01-15 18:01:42.404 015 18155.79 36.91 52694.04 88888.00 2007-01-15 18:01:42.904 015 18155.73 36.83 52693.90 88888.00 2007-01-15 18:01:43.404 015 18155.72 36.79 52693.99 88888.00 2007-01-15 18:01:43.904 015 18155.76 36.71 52693.96 88888.00 2007-01-15 18:01:44.404 015 18155.83 36.70 52694.01 88888.00 2007-01-15 18:01:44.904 015 18155.73 36.70 52694.03 88888.00 2007-01-15 18:01:45.404 015 18155.60 36.58 52693.90 88888.00 2007-01-15 18:01:45.904 015 18155.64 36.51 52693.94 88888.00 2007-01-15 18:01:46.404 015 18155.64 36.58 52693.96 88888.00 2007-01-15 18:01:46.904 015 18155.76 36.63 52693.88 88888.00 2007-01-15 18:01:47.404 015 18155.86 36.66 52693.79 88888.00 2007-01-15 18:01:47.904 015 18155.78 36.69 52693.70 88888.00 2007-01-15 18:01:48.404 015 18155.79 36.72 52693.71 88888.00 2007-01-15 18:01:48.904 015 18155.88 36.67 52693.69 88888.00 2007-01-15 18:01:49.404 015 18155.94 36.65 52693.64 88888.00 2007-01-15 18:01:49.904 015 18155.88 36.74 52693.51 88888.00 2007-01-15 18:01:50.404 015 18155.78 36.86 52693.45 88888.00 2007-01-15 18:01:50.904 015 18156.13 36.87 52693.45 88888.00 2007-01-15 18:01:51.404 015 18156.35 36.87 52693.35 88888.00 2007-01-15 18:01:51.904 015 18156.37 36.96 52693.33 88888.00 2007-01-15 18:01:52.404 015 18156.49 37.04 52693.33 88888.00 2007-01-15 18:01:52.904 015 18156.44 36.98 52693.28 88888.00 2007-01-15 18:01:53.404 015 18156.47 36.77 52693.30 88888.00 2007-01-15 18:01:53.904 015 18156.63 36.90 52693.28 88888.00 2007-01-15 18:01:54.404 015 18156.76 36.98 52693.15 88888.00 2007-01-15 18:01:54.904 015 18156.75 36.96 52693.08 88888.00 2007-01-15 18:01:55.404 015 18156.91 36.95 52693.08 88888.00 2007-01-15 18:01:55.904 015 18157.02 37.07 52693.15 88888.00 2007-01-15 18:01:56.404 015 18157.20 37.11 52693.16 88888.00 2007-01-15 18:01:56.904 015 18157.40 37.21 52693.24 88888.00 2007-01-15 18:01:57.404 015 18157.46 37.19 52693.23 88888.00 2007-01-15 18:01:57.904 015 18157.53 37.21 52693.24 88888.00 2007-01-15 18:01:58.404 015 18157.67 37.38 52693.21 88888.00 2007-01-15 18:01:58.904 015 18157.82 37.45 52693.20 88888.00 2007-01-15 18:01:59.404 015 18157.85 37.51 52693.25 88888.00 2007-01-15 18:01:59.904 015 18157.96 37.64 52693.24 88888.00 2007-01-15 18:02:00.404 015 18157.96 37.70 52693.14 88888.00 2007-01-15 18:02:00.904 015 18157.99 37.77 52693.24 88888.00 2007-01-15 18:02:01.404 015 18158.15 37.77 52693.30 88888.00 2007-01-15 18:02:01.904 015 18158.08 37.79 52693.34 88888.00 2007-01-15 18:02:02.404 015 18158.15 37.78 52693.39 88888.00 2007-01-15 18:02:02.904 015 18158.19 37.82 52693.45 88888.00 2007-01-15 18:02:03.404 015 18158.26 37.87 52693.41 88888.00 2007-01-15 18:02:03.904 015 18158.27 37.91 52693.50 88888.00 2007-01-15 18:02:04.404 015 18158.28 37.98 52693.51 88888.00 2007-01-15 18:02:04.904 015 18158.37 38.05 52693.47 88888.00 2007-01-15 18:02:05.404 015 18158.33 38.10 52693.51 88888.00 2007-01-15 18:02:05.904 015 18158.29 38.06 52693.77 88888.00 2007-01-15 18:02:06.404 015 18158.16 38.18 52693.82 88888.00 2007-01-15 18:02:06.904 015 18158.27 38.28 52693.83 88888.00 2007-01-15 18:02:07.404 015 18158.32 38.35 52693.82 88888.00 2007-01-15 18:02:07.904 015 18158.40 38.46 52693.82 88888.00 2007-01-15 18:02:08.404 015 18158.38 38.38 52693.76 88888.00 2007-01-15 18:02:08.904 015 18158.28 38.42 52693.67 88888.00 2007-01-15 18:02:09.404 015 18158.33 38.55 52693.65 88888.00 2007-01-15 18:02:09.904 015 18158.45 38.52 52693.77 88888.00 2007-01-15 18:02:10.404 015 18158.23 38.55 52693.94 88888.00 2007-01-15 18:02:10.904 015 18158.25 38.75 52693.99 88888.00 2007-01-15 18:02:11.404 015 18158.26 38.81 52694.05 88888.00 2007-01-15 18:02:11.904 015 18158.23 38.86 52694.08 88888.00 2007-01-15 18:02:12.404 015 18158.29 38.90 52694.02 88888.00 2007-01-15 18:02:12.904 015 18158.33 38.91 52693.96 88888.00 2007-01-15 18:02:13.404 015 18158.38 38.95 52693.96 88888.00 2007-01-15 18:02:13.904 015 18158.33 38.91 52693.92 88888.00 2007-01-15 18:02:14.404 015 18158.33 38.99 52693.95 88888.00 2007-01-15 18:02:14.904 015 18158.34 39.14 52693.95 88888.00 2007-01-15 18:02:15.404 015 18158.42 39.19 52693.89 88888.00 2007-01-15 18:02:15.904 015 18158.42 39.09 52693.83 88888.00 2007-01-15 18:02:16.404 015 18158.37 39.12 52693.82 88888.00 2007-01-15 18:02:16.904 015 18158.33 39.15 52693.74 88888.00 2007-01-15 18:02:17.404 015 18158.42 39.25 52693.80 88888.00 2007-01-15 18:02:17.904 015 18158.50 39.25 52693.77 88888.00 2007-01-15 18:02:18.404 015 18158.52 39.23 52693.91 88888.00 2007-01-15 18:02:18.904 015 18158.60 39.30 52693.84 88888.00 2007-01-15 18:02:19.404 015 18158.57 39.32 52693.81 88888.00 2007-01-15 18:02:19.904 015 18158.65 39.33 52693.70 88888.00 2007-01-15 18:02:20.404 015 18158.60 39.39 52693.62 88888.00 2007-01-15 18:02:20.904 015 18158.47 39.45 52693.65 88888.00 2007-01-15 18:02:21.404 015 18158.29 39.49 52693.74 88888.00 2007-01-15 18:02:21.904 015 18158.29 39.49 52693.74 88888.00 2007-01-15 18:02:22.404 015 18158.50 39.46 52693.59 88888.00 2007-01-15 18:02:22.904 015 18158.62 39.56 52693.59 88888.00 2007-01-15 18:02:23.404 015 18158.59 39.72 52693.61 88888.00 2007-01-15 18:02:23.904 015 18158.45 39.78 52693.51 88888.00 2007-01-15 18:02:24.404 015 18158.40 39.88 52693.53 88888.00 2007-01-15 18:02:24.904 015 18158.33 39.87 52693.73 88888.00 2007-01-15 18:02:25.404 015 18158.19 39.94 52693.72 88888.00 2007-01-15 18:02:25.904 015 18158.10 39.97 52693.68 88888.00 2007-01-15 18:02:26.404 015 18158.09 40.05 52693.67 88888.00 2007-01-15 18:02:26.904 015 18158.08 40.19 52693.69 88888.00 2007-01-15 18:02:27.404 015 18158.07 40.34 52693.69 88888.00 2007-01-15 18:02:27.904 015 18157.92 40.49 52693.61 88888.00 2007-01-15 18:02:28.404 015 18157.79 40.65 52693.59 88888.00 2007-01-15 18:02:28.904 015 18157.77 40.75 52693.50 88888.00 2007-01-15 18:02:29.404 015 18157.72 40.85 52693.56 88888.00 2007-01-15 18:02:29.904 015 18157.79 41.02 52693.62 88888.00 2007-01-15 18:02:30.404 015 18157.84 41.19 52693.65 88888.00 2007-01-15 18:02:30.904 015 18157.83 41.38 52693.57 88888.00 2007-01-15 18:02:31.404 015 18157.79 41.51 52693.55 88888.00 2007-01-15 18:02:31.904 015 18157.85 41.62 52693.48 88888.00 2007-01-15 18:02:32.404 015 18157.87 41.68 52693.47 88888.00 2007-01-15 18:02:32.904 015 18158.01 41.88 52693.58 88888.00 2007-01-15 18:02:33.404 015 18158.01 42.10 52693.49 88888.00 2007-01-15 18:02:33.904 015 18158.05 42.25 52693.39 88888.00 2007-01-15 18:02:34.404 015 18158.18 42.38 52693.38 88888.00 2007-01-15 18:02:34.904 015 18158.26 42.49 52693.35 88888.00 2007-01-15 18:02:35.404 015 18158.30 42.53 52693.43 88888.00 2007-01-15 18:02:35.904 015 18158.42 42.66 52693.39 88888.00 2007-01-15 18:02:36.404 015 18158.40 42.78 52693.34 88888.00 2007-01-15 18:02:36.904 015 18158.49 42.82 52693.33 88888.00 2007-01-15 18:02:37.404 015 18158.61 42.92 52693.41 88888.00 2007-01-15 18:02:37.904 015 18158.64 43.04 52693.46 88888.00 2007-01-15 18:02:38.404 015 18158.73 43.12 52693.27 88888.00 2007-01-15 18:02:38.904 015 18158.86 43.18 52693.23 88888.00 2007-01-15 18:02:39.404 015 18159.01 43.18 52693.14 88888.00 2007-01-15 18:02:39.904 015 18159.18 43.15 52693.11 88888.00 2007-01-15 18:02:40.404 015 18159.21 43.24 52693.11 88888.00 2007-01-15 18:02:40.904 015 18159.31 43.24 52693.13 88888.00 2007-01-15 18:02:41.404 015 18159.38 43.29 52693.19 88888.00 2007-01-15 18:02:41.904 015 18159.40 43.23 52693.22 88888.00 2007-01-15 18:02:42.404 015 18159.51 43.23 52693.21 88888.00 2007-01-15 18:02:42.904 015 18159.40 43.17 52693.06 88888.00 2007-01-15 18:02:43.404 015 18159.35 43.16 52693.10 88888.00 2007-01-15 18:02:43.904 015 18159.42 43.06 52693.32 88888.00 2007-01-15 18:02:44.404 015 18159.44 42.95 52693.35 88888.00 2007-01-15 18:02:44.904 015 18159.47 42.95 52693.32 88888.00 2007-01-15 18:02:45.404 015 18159.48 42.90 52693.33 88888.00 2007-01-15 18:02:45.904 015 18159.45 42.79 52693.41 88888.00 2007-01-15 18:02:46.404 015 18159.51 42.73 52693.43 88888.00 2007-01-15 18:02:46.904 015 18159.66 42.68 52693.62 88888.00 2007-01-15 18:02:47.404 015 18159.62 42.53 52693.73 88888.00 2007-01-15 18:02:47.904 015 18159.69 42.56 52693.65 88888.00 2007-01-15 18:02:48.404 015 18159.78 42.50 52693.56 88888.00 2007-01-15 18:02:48.904 015 18159.57 42.43 52693.62 88888.00 2007-01-15 18:02:49.404 015 18159.58 42.31 52693.68 88888.00 2007-01-15 18:02:49.904 015 18159.63 42.33 52693.66 88888.00 2007-01-15 18:02:50.404 015 18159.72 42.35 52693.77 88888.00 2007-01-15 18:02:50.904 015 18159.70 42.26 52693.72 88888.00 2007-01-15 18:02:51.404 015 18159.69 42.08 52693.65 88888.00 2007-01-15 18:02:51.904 015 18159.58 42.00 52693.69 88888.00 2007-01-15 18:02:52.404 015 18159.50 41.90 52693.71 88888.00 2007-01-15 18:02:52.904 015 18159.44 41.79 52693.68 88888.00 2007-01-15 18:02:53.404 015 18159.48 41.71 52693.61 88888.00 2007-01-15 18:02:53.904 015 18159.46 41.56 52693.60 88888.00 2007-01-15 18:02:54.404 015 18159.58 41.47 52693.66 88888.00 2007-01-15 18:02:54.904 015 18159.67 41.34 52693.47 88888.00 2007-01-15 18:02:55.404 015 18159.64 41.30 52693.34 88888.00 2007-01-15 18:02:55.904 015 18159.59 41.23 52693.35 88888.00 2007-01-15 18:02:56.404 015 18159.63 41.17 52693.30 88888.00 2007-01-15 18:02:56.904 015 18159.83 41.13 52693.36 88888.00 2007-01-15 18:02:57.404 015 18159.92 41.00 52693.33 88888.00 2007-01-15 18:02:57.904 015 18160.00 40.87 52693.21 88888.00 2007-01-15 18:02:58.404 015 18159.95 40.86 52693.27 88888.00 2007-01-15 18:02:58.904 015 18160.05 40.82 52693.30 88888.00 2007-01-15 18:02:59.404 015 18160.02 40.79 52693.37 88888.00 2007-01-15 18:02:59.904 015 18160.06 40.63 52693.35 88888.00 2007-01-15 18:03:00.404 015 18160.13 40.55 52693.24 88888.00 2007-01-15 18:03:00.904 015 18160.25 40.53 52693.19 88888.00 2007-01-15 18:03:01.404 015 18160.40 40.46 52693.10 88888.00 2007-01-15 18:03:01.904 015 18160.56 40.40 52693.07 88888.00 2007-01-15 18:03:02.404 015 18160.66 40.39 52693.11 88888.00 2007-01-15 18:03:02.904 015 18160.77 40.30 52692.98 88888.00 2007-01-15 18:03:03.404 015 18160.81 40.26 52692.93 88888.00 2007-01-15 18:03:03.904 015 18161.01 40.28 52692.88 88888.00 2007-01-15 18:03:04.404 015 18161.13 40.17 52692.77 88888.00 2007-01-15 18:03:04.904 015 18161.11 40.04 52692.87 88888.00 2007-01-15 18:03:05.404 015 18161.22 40.02 52692.90 88888.00 2007-01-15 18:03:05.904 015 18161.26 40.00 52692.81 88888.00 2007-01-15 18:03:06.404 015 18161.20 40.10 52692.86 88888.00 2007-01-15 18:03:06.904 015 18161.41 40.20 52692.77 88888.00 2007-01-15 18:03:07.404 015 18161.57 40.21 52692.84 88888.00 2007-01-15 18:03:07.904 015 18161.48 40.13 52692.99 88888.00 2007-01-15 18:03:08.404 015 18161.55 40.15 52693.01 88888.00 2007-01-15 18:03:08.904 015 18161.72 40.19 52693.06 88888.00 2007-01-15 18:03:09.404 015 18161.66 40.26 52693.00 88888.00 2007-01-15 18:03:09.904 015 18161.57 40.22 52692.99 88888.00 2007-01-15 18:03:10.404 015 18161.61 40.19 52693.00 88888.00 2007-01-15 18:03:10.904 015 18161.46 40.29 52693.07 88888.00 2007-01-15 18:03:11.404 015 18161.74 40.35 52693.06 88888.00 2007-01-15 18:03:11.904 015 18161.73 40.41 52693.09 88888.00 2007-01-15 18:03:12.404 015 18161.73 40.42 52693.14 88888.00 2007-01-15 18:03:12.904 015 18161.70 40.46 52693.15 88888.00 2007-01-15 18:03:13.404 015 18161.68 40.61 52693.30 88888.00 2007-01-15 18:03:13.904 015 18161.59 40.59 52693.34 88888.00 2007-01-15 18:03:14.404 015 18161.65 40.65 52693.45 88888.00 2007-01-15 18:03:14.904 015 18161.65 40.68 52693.48 88888.00 2007-01-15 18:03:15.404 015 18161.72 40.73 52693.54 88888.00 2007-01-15 18:03:15.904 015 18161.77 40.73 52693.68 88888.00 2007-01-15 18:03:16.404 015 18161.81 40.64 52693.66 88888.00 2007-01-15 18:03:16.904 015 18161.87 40.70 52693.73 88888.00 2007-01-15 18:03:17.404 015 18161.89 40.80 52693.70 88888.00 2007-01-15 18:03:17.904 015 18161.89 40.85 52693.79 88888.00 2007-01-15 18:03:18.404 015 18161.86 40.97 52693.82 88888.00 2007-01-15 18:03:18.904 015 18161.85 40.91 52693.85 88888.00 2007-01-15 18:03:19.404 015 18161.83 40.84 52693.89 88888.00 2007-01-15 18:03:19.904 015 18161.81 40.81 52693.93 88888.00 2007-01-15 18:03:20.404 015 18161.81 40.71 52694.04 88888.00 2007-01-15 18:03:20.904 015 18161.76 40.56 52694.14 88888.00 2007-01-15 18:03:21.404 015 18161.77 40.55 52694.20 88888.00 2007-01-15 18:03:21.904 015 18161.69 40.54 52694.35 88888.00 2007-01-15 18:03:22.404 015 18161.66 40.59 52694.47 88888.00 2007-01-15 18:03:22.904 015 18161.61 40.54 52694.42 88888.00 2007-01-15 18:03:23.404 015 18161.57 40.48 52694.40 88888.00 2007-01-15 18:03:23.904 015 18161.51 40.43 52694.42 88888.00 2007-01-15 18:03:24.404 015 18161.47 40.33 52694.47 88888.00 2007-01-15 18:03:24.904 015 18161.46 40.49 52694.59 88888.00 2007-01-15 18:03:25.404 015 18161.38 40.38 52694.60 88888.00 2007-01-15 18:03:25.904 015 18161.23 40.30 52694.67 88888.00 2007-01-15 18:03:26.404 015 18161.19 40.26 52694.74 88888.00 2007-01-15 18:03:26.904 015 18161.00 40.15 52694.84 88888.00 2007-01-15 18:03:27.404 015 18160.92 40.20 52694.92 88888.00 2007-01-15 18:03:27.904 015 18160.80 40.25 52694.94 88888.00 2007-01-15 18:03:28.404 015 18160.77 40.24 52695.02 88888.00 2007-01-15 18:03:28.904 015 18160.82 40.16 52695.10 88888.00 2007-01-15 18:03:29.404 015 18160.66 40.09 52695.17 88888.00 2007-01-15 18:03:29.904 015 18160.36 40.18 52695.30 88888.00 2007-01-15 18:03:30.404 015 18160.27 40.18 52695.31 88888.00 2007-01-15 18:03:30.904 015 18160.07 40.14 52695.27 88888.00 2007-01-15 18:03:31.404 015 18160.11 40.17 52695.33 88888.00 2007-01-15 18:03:31.904 015 18160.05 40.13 52695.31 88888.00 2007-01-15 18:03:32.404 015 18159.95 40.20 52695.34 88888.00 2007-01-15 18:03:32.904 015 18159.81 40.24 52695.43 88888.00 2007-01-15 18:03:33.404 015 18159.72 40.22 52695.50 88888.00 2007-01-15 18:03:33.904 015 18159.66 40.15 52695.42 88888.00 2007-01-15 18:03:34.404 015 18159.56 40.08 52695.45 88888.00 2007-01-15 18:03:34.904 015 18159.46 40.01 52695.40 88888.00 2007-01-15 18:03:35.404 015 18159.38 39.95 52695.33 88888.00 2007-01-15 18:03:35.904 015 18159.40 39.88 52695.42 88888.00 2007-01-15 18:03:36.404 015 18159.41 39.80 52695.38 88888.00 2007-01-15 18:03:36.904 015 18159.35 39.73 52695.34 88888.00 2007-01-15 18:03:37.404 015 18159.23 39.66 52695.44 88888.00 2007-01-15 18:03:37.904 015 18159.05 39.66 52695.47 88888.00 2007-01-15 18:03:38.404 015 18158.99 39.58 52695.56 88888.00 2007-01-15 18:03:38.904 015 18158.96 39.49 52695.54 88888.00 2007-01-15 18:03:39.404 015 18158.92 39.33 52695.47 88888.00 2007-01-15 18:03:39.904 015 18158.91 39.29 52695.41 88888.00 2007-01-15 18:03:40.404 015 18159.12 39.30 52695.40 88888.00 2007-01-15 18:03:40.904 015 18159.18 39.29 52695.54 88888.00 2007-01-15 18:03:41.404 015 18159.18 39.28 52695.47 88888.00 2007-01-15 18:03:41.904 015 18159.19 39.18 52695.41 88888.00 2007-01-15 18:03:42.404 015 18159.15 39.03 52695.44 88888.00 2007-01-15 18:03:42.904 015 18159.02 38.97 52695.40 88888.00 2007-01-15 18:03:43.404 015 18158.96 38.84 52695.40 88888.00 2007-01-15 18:03:43.904 015 18159.05 38.72 52695.45 88888.00 2007-01-15 18:03:44.404 015 18159.01 38.67 52695.44 88888.00 2007-01-15 18:03:44.904 015 18158.97 38.71 52695.45 88888.00 2007-01-15 18:03:45.404 015 18158.98 38.73 52695.39 88888.00 2007-01-15 18:03:45.904 015 18158.82 38.67 52695.23 88888.00 2007-01-15 18:03:46.404 015 18158.73 38.58 52695.22 88888.00 2007-01-15 18:03:46.904 015 18158.62 38.47 52695.22 88888.00 2007-01-15 18:03:47.404 015 18158.66 38.37 52695.24 88888.00 2007-01-15 18:03:47.904 015 18158.54 38.33 52695.28 88888.00 2007-01-15 18:03:48.404 015 18158.62 38.33 52695.34 88888.00 2007-01-15 18:03:48.904 015 18158.71 38.37 52695.33 88888.00 2007-01-15 18:03:49.404 015 18158.55 38.35 52695.39 88888.00 2007-01-15 18:03:49.904 015 18158.48 38.28 52695.48 88888.00 2007-01-15 18:03:50.404 015 18158.40 38.38 52695.51 88888.00 2007-01-15 18:03:50.904 015 18158.54 38.35 52695.62 88888.00 2007-01-15 18:03:51.404 015 18158.33 38.35 52695.62 88888.00 2007-01-15 18:03:51.904 015 18158.30 38.40 52695.57 88888.00 2007-01-15 18:03:52.404 015 18158.30 38.48 52695.57 88888.00 2007-01-15 18:03:52.904 015 18158.34 38.47 52695.45 88888.00 2007-01-15 18:03:53.404 015 18158.23 38.56 52695.44 88888.00 2007-01-15 18:03:53.904 015 18158.07 38.64 52695.42 88888.00 2007-01-15 18:03:54.404 015 18157.93 38.69 52695.46 88888.00 2007-01-15 18:03:54.904 015 18157.97 38.83 52695.58 88888.00 2007-01-15 18:03:55.404 015 18157.99 38.87 52695.59 88888.00 2007-01-15 18:03:55.904 015 18158.08 38.84 52695.50 88888.00 2007-01-15 18:03:56.404 015 18157.96 38.82 52695.50 88888.00 2007-01-15 18:03:56.904 015 18157.85 38.92 52695.58 88888.00 2007-01-15 18:03:57.404 015 18157.79 39.09 52695.63 88888.00 2007-01-15 18:03:57.904 015 18157.72 39.15 52695.69 88888.00 2007-01-15 18:03:58.404 015 18157.75 39.18 52695.77 88888.00 2007-01-15 18:03:58.904 015 18157.83 39.32 52695.82 88888.00 2007-01-15 18:03:59.404 015 18157.78 39.38 52695.70 88888.00 2007-01-15 18:03:59.904 015 18157.66 39.48 52695.71 88888.00 2007-01-15 18:04:00.404 015 18157.67 39.65 52695.80 88888.00 2007-01-15 18:04:00.904 015 18157.52 39.73 52695.71 88888.00 2007-01-15 18:04:01.404 015 18157.44 39.74 52695.77 88888.00 2007-01-15 18:04:01.904 015 18157.39 39.77 52695.81 88888.00 2007-01-15 18:04:02.404 015 18157.33 39.81 52695.87 88888.00 2007-01-15 18:04:02.904 015 18157.35 39.85 52695.96 88888.00 2007-01-15 18:04:03.404 015 18157.30 39.90 52695.94 88888.00 2007-01-15 18:04:03.904 015 18157.02 39.94 52695.93 88888.00 2007-01-15 18:04:04.404 015 18156.90 39.89 52696.08 88888.00 2007-01-15 18:04:04.904 015 18156.77 39.88 52696.15 88888.00 2007-01-15 18:04:05.404 015 18156.74 39.85 52696.21 88888.00 2007-01-15 18:04:05.904 015 18156.78 39.84 52696.14 88888.00 2007-01-15 18:04:06.404 015 18156.66 39.85 52696.12 88888.00 2007-01-15 18:04:06.904 015 18156.52 39.75 52696.09 88888.00 2007-01-15 18:04:07.404 015 18156.45 39.66 52696.17 88888.00 2007-01-15 18:04:07.904 015 18156.35 39.61 52696.14 88888.00 2007-01-15 18:04:08.404 015 18156.23 39.64 52696.10 88888.00 2007-01-15 18:04:08.904 015 18156.09 39.49 52696.11 88888.00 2007-01-15 18:04:09.404 015 18156.01 39.41 52696.08 88888.00 2007-01-15 18:04:09.904 015 18155.82 39.37 52696.20 88888.00 2007-01-15 18:04:10.404 015 18155.69 39.35 52696.21 88888.00 2007-01-15 18:04:10.904 015 18155.53 39.32 52696.17 88888.00 2007-01-15 18:04:11.404 015 18155.40 39.21 52696.23 88888.00 2007-01-15 18:04:11.904 015 18155.33 39.15 52696.20 88888.00 2007-01-15 18:04:12.404 015 18155.25 38.99 52696.15 88888.00 2007-01-15 18:04:12.904 015 18155.27 38.85 52696.15 88888.00 2007-01-15 18:04:13.404 015 18155.07 38.69 52696.06 88888.00 2007-01-15 18:04:13.904 015 18154.89 38.64 52696.10 88888.00 2007-01-15 18:04:14.404 015 18154.72 38.62 52696.02 88888.00 2007-01-15 18:04:14.904 015 18154.62 38.56 52696.04 88888.00 2007-01-15 18:04:15.404 015 18154.61 38.45 52696.01 88888.00 2007-01-15 18:04:15.904 015 18154.37 38.32 52696.01 88888.00 2007-01-15 18:04:16.404 015 18154.31 38.28 52695.98 88888.00 2007-01-15 18:04:16.904 015 18154.18 38.25 52695.97 88888.00 2007-01-15 18:04:17.404 015 18154.07 38.14 52695.97 88888.00 2007-01-15 18:04:17.904 015 18154.08 38.04 52696.04 88888.00 2007-01-15 18:04:18.404 015 18153.95 38.01 52696.03 88888.00 2007-01-15 18:04:18.904 015 18153.83 37.89 52696.13 88888.00 2007-01-15 18:04:19.404 015 18153.85 37.85 52696.05 88888.00 2007-01-15 18:04:19.904 015 18153.83 37.78 52695.92 88888.00 2007-01-15 18:04:20.404 015 18153.82 37.76 52695.83 88888.00 2007-01-15 18:04:20.904 015 18153.85 37.57 52695.83 88888.00 2007-01-15 18:04:21.404 015 18153.87 37.26 52695.82 88888.00 2007-01-15 18:04:21.904 015 18153.87 37.17 52695.83 88888.00 2007-01-15 18:04:22.404 015 18153.86 37.10 52695.79 88888.00 2007-01-15 18:04:22.904 015 18153.84 37.03 52695.69 88888.00 2007-01-15 18:04:23.404 015 18153.71 36.92 52695.62 88888.00 2007-01-15 18:04:23.904 015 18153.65 36.81 52695.58 88888.00 2007-01-15 18:04:24.404 015 18153.73 36.79 52695.47 88888.00 2007-01-15 18:04:24.904 015 18153.84 36.75 52695.39 88888.00 2007-01-15 18:04:25.404 015 18153.81 36.56 52695.36 88888.00 2007-01-15 18:04:25.904 015 18153.65 36.40 52695.34 88888.00 2007-01-15 18:04:26.404 015 18153.65 36.33 52695.25 88888.00 2007-01-15 18:04:26.904 015 18153.58 36.30 52695.28 88888.00 2007-01-15 18:04:27.404 015 18153.56 36.24 52695.20 88888.00 2007-01-15 18:04:27.904 015 18153.70 36.11 52695.11 88888.00 2007-01-15 18:04:28.404 015 18153.67 36.12 52695.13 88888.00 2007-01-15 18:04:28.904 015 18153.62 36.16 52694.99 88888.00 2007-01-15 18:04:29.404 015 18153.60 36.17 52694.94 88888.00 2007-01-15 18:04:29.904 015 18153.60 36.09 52694.93 88888.00 2007-01-15 18:04:30.404 015 18153.55 36.10 52694.93 88888.00 2007-01-15 18:04:30.904 015 18153.52 35.99 52694.85 88888.00 2007-01-15 18:04:31.404 015 18153.47 35.96 52694.73 88888.00 2007-01-15 18:04:31.904 015 18153.56 36.04 52694.71 88888.00 2007-01-15 18:04:32.404 015 18153.47 36.04 52694.66 88888.00 2007-01-15 18:04:32.904 015 18153.43 36.08 52694.65 88888.00 2007-01-15 18:04:33.404 015 18153.54 36.06 52694.63 88888.00 2007-01-15 18:04:33.904 015 18153.53 36.10 52694.58 88888.00 2007-01-15 18:04:34.404 015 18153.55 36.19 52694.62 88888.00 2007-01-15 18:04:34.904 015 18153.55 36.15 52694.64 88888.00 2007-01-15 18:04:35.404 015 18153.43 36.21 52694.69 88888.00 2007-01-15 18:04:35.904 015 18153.32 36.22 52694.52 88888.00 2007-01-15 18:04:36.404 015 18153.38 36.25 52694.46 88888.00 2007-01-15 18:04:36.904 015 18153.36 36.33 52694.41 88888.00 2007-01-15 18:04:37.404 015 18153.31 36.46 52694.47 88888.00 2007-01-15 18:04:37.904 015 18153.30 36.58 52694.47 88888.00 2007-01-15 18:04:38.404 015 18153.34 36.75 52694.43 88888.00 2007-01-15 18:04:38.904 015 18153.44 36.96 52694.31 88888.00 2007-01-15 18:04:39.404 015 18153.60 37.08 52694.23 88888.00 2007-01-15 18:04:39.904 015 18153.60 37.17 52694.25 88888.00 2007-01-15 18:04:40.404 015 18153.67 37.30 52694.23 88888.00 2007-01-15 18:04:40.904 015 18153.60 37.51 52694.15 88888.00 2007-01-15 18:04:41.404 015 18153.58 37.58 52694.07 88888.00 2007-01-15 18:04:41.904 015 18153.62 37.67 52693.96 88888.00 2007-01-15 18:04:42.404 015 18153.71 37.78 52694.00 88888.00 2007-01-15 18:04:42.904 015 18153.81 37.92 52694.05 88888.00 2007-01-15 18:04:43.404 015 18153.80 38.04 52694.17 88888.00 2007-01-15 18:04:43.904 015 18153.81 38.20 52694.04 88888.00 2007-01-15 18:04:44.404 015 18153.86 38.31 52693.90 88888.00 2007-01-15 18:04:44.904 015 18154.07 38.39 52693.83 88888.00 2007-01-15 18:04:45.404 015 18154.12 38.45 52693.80 88888.00 2007-01-15 18:04:45.904 015 18154.18 38.65 52693.82 88888.00 2007-01-15 18:04:46.404 015 18154.31 38.75 52693.78 88888.00 2007-01-15 18:04:46.904 015 18154.37 38.90 52693.83 88888.00 2007-01-15 18:04:47.404 015 18154.48 39.05 52693.76 88888.00 2007-01-15 18:04:47.904 015 18154.45 39.15 52693.71 88888.00 2007-01-15 18:04:48.404 015 18154.58 39.21 52693.67 88888.00 2007-01-15 18:04:48.904 015 18154.73 39.13 52693.60 88888.00 2007-01-15 18:04:49.404 015 18154.69 39.14 52693.55 88888.00 2007-01-15 18:04:49.904 015 18154.70 39.19 52693.58 88888.00 2007-01-15 18:04:50.404 015 18154.79 39.19 52693.59 88888.00 2007-01-15 18:04:50.904 015 18154.69 39.18 52693.53 88888.00 2007-01-15 18:04:51.404 015 18154.81 39.15 52693.49 88888.00 2007-01-15 18:04:51.904 015 18154.96 39.24 52693.48 88888.00 2007-01-15 18:04:52.404 015 18154.96 39.25 52693.43 88888.00 2007-01-15 18:04:52.904 015 18154.85 39.24 52693.47 88888.00 2007-01-15 18:04:53.404 015 18154.84 39.30 52693.50 88888.00 2007-01-15 18:04:53.904 015 18155.01 39.28 52693.50 88888.00 2007-01-15 18:04:54.404 015 18154.92 39.25 52693.44 88888.00 2007-01-15 18:04:54.904 015 18154.93 39.16 52693.35 88888.00 2007-01-15 18:04:55.404 015 18154.93 39.02 52693.42 88888.00 2007-01-15 18:04:55.904 015 18155.00 39.09 52693.37 88888.00 2007-01-15 18:04:56.404 015 18155.03 39.09 52693.12 88888.00 2007-01-15 18:04:56.904 015 18154.91 39.14 52693.11 88888.00 2007-01-15 18:04:57.404 015 18154.84 39.15 52693.11 88888.00 2007-01-15 18:04:57.904 015 18154.96 39.17 52693.09 88888.00 2007-01-15 18:04:58.404 015 18155.30 39.23 52693.07 88888.00 2007-01-15 18:04:58.904 015 18155.39 39.22 52693.08 88888.00 2007-01-15 18:04:59.404 015 18155.36 39.24 52693.07 88888.00 2007-01-15 18:04:59.904 015 18155.01 39.23 52693.04 88888.00 2007-01-15 18:05:00.404 015 18154.75 39.24 52692.99 88888.00 2007-01-15 18:05:00.904 015 18154.74 39.28 52693.06 88888.00 2007-01-15 18:05:01.404 015 18154.83 39.38 52692.91 88888.00 2007-01-15 18:05:01.904 015 18154.88 39.35 52692.85 88888.00 2007-01-15 18:05:02.404 015 18154.90 39.19 52692.96 88888.00 2007-01-15 18:05:02.904 015 18154.81 39.14 52692.90 88888.00 2007-01-15 18:05:03.404 015 18154.78 39.20 52692.87 88888.00 2007-01-15 18:05:03.904 015 18154.79 39.21 52692.77 88888.00 2007-01-15 18:05:04.404 015 18154.78 39.21 52692.68 88888.00 2007-01-15 18:05:04.904 015 18154.78 39.35 52692.63 88888.00 2007-01-15 18:05:05.404 015 18154.77 39.34 52692.66 88888.00 2007-01-15 18:05:05.904 015 18154.74 39.33 52692.54 88888.00 2007-01-15 18:05:06.404 015 18154.95 39.41 52692.45 88888.00 2007-01-15 18:05:06.904 015 18154.91 39.41 52692.44 88888.00 2007-01-15 18:05:07.404 015 18154.90 39.45 52692.54 88888.00 2007-01-15 18:05:07.904 015 18154.94 39.45 52692.75 88888.00 2007-01-15 18:05:08.404 015 18154.85 39.47 52692.72 88888.00 2007-01-15 18:05:08.904 015 18154.94 39.49 52692.78 88888.00 2007-01-15 18:05:09.404 015 18155.06 39.50 52692.73 88888.00 2007-01-15 18:05:09.904 015 18155.14 39.54 52692.73 88888.00 2007-01-15 18:05:10.404 015 18155.11 39.56 52692.74 88888.00 2007-01-15 18:05:10.904 015 18154.92 39.64 52692.75 88888.00 2007-01-15 18:05:11.404 015 18154.91 39.71 52692.70 88888.00 2007-01-15 18:05:11.904 015 18154.90 39.75 52692.77 88888.00 2007-01-15 18:05:12.404 015 18154.93 39.76 52692.84 88888.00 2007-01-15 18:05:12.904 015 18154.88 39.82 52692.87 88888.00 2007-01-15 18:05:13.404 015 18154.85 39.89 52692.84 88888.00 2007-01-15 18:05:13.904 015 18154.88 39.86 52692.99 88888.00 2007-01-15 18:05:14.404 015 18155.02 39.90 52692.97 88888.00 2007-01-15 18:05:14.904 015 18155.06 39.92 52692.95 88888.00 2007-01-15 18:05:15.404 015 18155.03 39.88 52693.01 88888.00 2007-01-15 18:05:15.904 015 18155.00 39.94 52693.00 88888.00 2007-01-15 18:05:16.404 015 18154.89 39.98 52693.08 88888.00 2007-01-15 18:05:16.904 015 18154.91 39.96 52693.01 88888.00 2007-01-15 18:05:17.404 015 18154.99 39.96 52693.01 88888.00 2007-01-15 18:05:17.904 015 18154.99 39.89 52693.02 88888.00 2007-01-15 18:05:18.404 015 18155.11 39.85 52693.00 88888.00 2007-01-15 18:05:18.904 015 18155.18 39.85 52692.98 88888.00 2007-01-15 18:05:19.404 015 18155.10 39.79 52692.95 88888.00 2007-01-15 18:05:19.904 015 18155.05 39.75 52692.98 88888.00 2007-01-15 18:05:20.404 015 18155.02 39.78 52692.98 88888.00 2007-01-15 18:05:20.904 015 18154.93 39.86 52693.00 88888.00 2007-01-15 18:05:21.404 015 18154.97 39.90 52693.03 88888.00 2007-01-15 18:05:21.904 015 18155.11 39.90 52693.10 88888.00 2007-01-15 18:05:22.404 015 18155.13 39.86 52693.08 88888.00 2007-01-15 18:05:22.904 015 18155.19 39.82 52693.16 88888.00 2007-01-15 18:05:23.404 015 18155.18 39.85 52693.15 88888.00 2007-01-15 18:05:23.904 015 18155.28 39.80 52693.15 88888.00 2007-01-15 18:05:24.404 015 18155.36 39.75 52693.20 88888.00 2007-01-15 18:05:24.904 015 18155.18 39.76 52693.24 88888.00 2007-01-15 18:05:25.404 015 18154.97 39.73 52693.30 88888.00 2007-01-15 18:05:25.904 015 18155.05 39.66 52693.32 88888.00 2007-01-15 18:05:26.404 015 18155.15 39.65 52693.26 88888.00 2007-01-15 18:05:26.904 015 18155.11 39.61 52693.26 88888.00 2007-01-15 18:05:27.404 015 18155.12 39.62 52693.24 88888.00 2007-01-15 18:05:27.904 015 18155.02 39.56 52693.23 88888.00 2007-01-15 18:05:28.404 015 18154.89 39.70 52693.20 88888.00 2007-01-15 18:05:28.904 015 18154.81 39.58 52693.19 88888.00 2007-01-15 18:05:29.404 015 18154.72 39.61 52693.26 88888.00 2007-01-15 18:05:29.904 015 18154.70 39.65 52693.28 88888.00 2007-01-15 18:05:30.404 015 18154.62 39.67 52693.30 88888.00 2007-01-15 18:05:30.904 015 18154.56 39.64 52693.43 88888.00 2007-01-15 18:05:31.404 015 18154.49 39.74 52693.51 88888.00 2007-01-15 18:05:31.904 015 18154.28 39.79 52693.50 88888.00 2007-01-15 18:05:32.404 015 18154.14 39.74 52693.55 88888.00 2007-01-15 18:05:32.904 015 18154.16 39.77 52693.51 88888.00 2007-01-15 18:05:33.404 015 18154.15 39.85 52693.51 88888.00 2007-01-15 18:05:33.904 015 18154.14 39.94 52693.53 88888.00 2007-01-15 18:05:34.404 015 18154.06 40.02 52693.42 88888.00 2007-01-15 18:05:34.904 015 18154.07 40.12 52693.44 88888.00 2007-01-15 18:05:35.404 015 18153.94 40.14 52693.38 88888.00 2007-01-15 18:05:35.904 015 18153.87 40.15 52693.50 88888.00 2007-01-15 18:05:36.404 015 18153.91 40.12 52693.54 88888.00 2007-01-15 18:05:36.904 015 18153.90 40.16 52693.42 88888.00 2007-01-15 18:05:37.404 015 18153.87 40.11 52693.39 88888.00 2007-01-15 18:05:37.904 015 18153.86 40.12 52693.48 88888.00 2007-01-15 18:05:38.404 015 18153.81 40.24 52693.57 88888.00 2007-01-15 18:05:38.904 015 18153.71 40.26 52693.66 88888.00 2007-01-15 18:05:39.404 015 18153.70 40.25 52693.57 88888.00 2007-01-15 18:05:39.904 015 18153.71 40.30 52693.59 88888.00 2007-01-15 18:05:40.404 015 18153.70 40.29 52693.58 88888.00 2007-01-15 18:05:40.904 015 18153.75 40.32 52693.48 88888.00 2007-01-15 18:05:41.404 015 18153.76 40.37 52693.50 88888.00 2007-01-15 18:05:41.904 015 18153.87 40.38 52693.68 88888.00 2007-01-15 18:05:42.404 015 18153.93 40.43 52693.68 88888.00 2007-01-15 18:05:42.904 015 18153.94 40.35 52693.64 88888.00 2007-01-15 18:05:43.404 015 18153.92 40.30 52693.55 88888.00 2007-01-15 18:05:43.904 015 18153.91 40.34 52693.66 88888.00 2007-01-15 18:05:44.404 015 18153.84 40.35 52693.59 88888.00 2007-01-15 18:05:44.904 015 18153.88 40.35 52693.61 88888.00 2007-01-15 18:05:45.404 015 18153.90 40.26 52693.64 88888.00 2007-01-15 18:05:45.904 015 18153.97 40.20 52693.48 88888.00 2007-01-15 18:05:46.404 015 18153.95 40.16 52693.36 88888.00 2007-01-15 18:05:46.904 015 18153.86 40.08 52693.42 88888.00 2007-01-15 18:05:47.404 015 18153.92 40.01 52693.54 88888.00 2007-01-15 18:05:47.904 015 18153.90 40.02 52693.64 88888.00 2007-01-15 18:05:48.404 015 18153.84 40.00 52693.66 88888.00 2007-01-15 18:05:48.904 015 18153.76 39.91 52693.68 88888.00 2007-01-15 18:05:49.404 015 18153.74 39.62 52693.68 88888.00 2007-01-15 18:05:49.904 015 18153.58 39.43 52693.74 88888.00 2007-01-15 18:05:50.404 015 18153.63 39.40 52693.88 88888.00 2007-01-15 18:05:50.904 015 18153.59 39.45 52693.84 88888.00 2007-01-15 18:05:51.404 015 18153.54 39.38 52693.84 88888.00 2007-01-15 18:05:51.904 015 18153.44 39.18 52693.79 88888.00 2007-01-15 18:05:52.404 015 18153.29 39.15 52693.85 88888.00 2007-01-15 18:05:52.904 015 18153.27 39.12 52693.86 88888.00 2007-01-15 18:05:53.404 015 18153.21 39.06 52693.82 88888.00 2007-01-15 18:05:53.904 015 18153.26 38.98 52693.86 88888.00 2007-01-15 18:05:54.404 015 18153.23 38.99 52693.94 88888.00 2007-01-15 18:05:54.904 015 18153.27 38.95 52693.94 88888.00 2007-01-15 18:05:55.404 015 18153.15 38.78 52694.12 88888.00 2007-01-15 18:05:55.904 015 18153.11 38.70 52694.17 88888.00 2007-01-15 18:05:56.404 015 18153.06 38.64 52694.15 88888.00 2007-01-15 18:05:56.904 015 18153.17 38.65 52694.19 88888.00 2007-01-15 18:05:57.404 015 18153.30 38.66 52694.23 88888.00 2007-01-15 18:05:57.904 015 18153.37 38.63 52694.12 88888.00 2007-01-15 18:05:58.404 015 18153.23 38.52 52694.07 88888.00 2007-01-15 18:05:58.904 015 18153.10 38.44 52694.14 88888.00 2007-01-15 18:05:59.404 015 18153.20 38.40 52694.31 88888.00 2007-01-15 18:05:59.904 015 18153.20 38.37 52694.41 88888.00 2007-01-15 18:06:00.404 015 18153.17 38.38 52694.44 88888.00 2007-01-15 18:06:00.904 015 18153.14 38.36 52694.42 88888.00 2007-01-15 18:06:01.404 015 18153.19 38.32 52694.41 88888.00 2007-01-15 18:06:01.904 015 18153.26 38.21 52694.47 88888.00 2007-01-15 18:06:02.404 015 18153.26 38.28 52694.48 88888.00 2007-01-15 18:06:02.904 015 18153.32 38.20 52694.43 88888.00 2007-01-15 18:06:03.404 015 18153.34 38.18 52694.43 88888.00 2007-01-15 18:06:03.904 015 18153.49 38.06 52694.46 88888.00 2007-01-15 18:06:04.404 015 18153.43 38.04 52694.49 88888.00 2007-01-15 18:06:04.904 015 18153.61 38.09 52694.55 88888.00 2007-01-15 18:06:05.404 015 18153.72 38.11 52694.62 88888.00 2007-01-15 18:06:05.904 015 18153.58 38.09 52694.65 88888.00 2007-01-15 18:06:06.404 015 18153.51 38.05 52694.64 88888.00 2007-01-15 18:06:06.904 015 18153.48 38.00 52694.60 88888.00 2007-01-15 18:06:07.404 015 18153.54 38.03 52694.47 88888.00 2007-01-15 18:06:07.904 015 18153.64 37.96 52694.43 88888.00 2007-01-15 18:06:08.404 015 18153.62 37.92 52694.42 88888.00 2007-01-15 18:06:08.904 015 18153.70 37.92 52694.48 88888.00 2007-01-15 18:06:09.404 015 18153.74 37.94 52694.49 88888.00 2007-01-15 18:06:09.904 015 18153.83 38.01 52694.48 88888.00 2007-01-15 18:06:10.404 015 18153.92 38.00 52694.40 88888.00 2007-01-15 18:06:10.904 015 18154.02 37.98 52694.43 88888.00 2007-01-15 18:06:11.404 015 18154.13 37.99 52694.39 88888.00 2007-01-15 18:06:11.904 015 18154.20 37.97 52694.42 88888.00 2007-01-15 18:06:12.404 015 18154.24 37.99 52694.38 88888.00 2007-01-15 18:06:12.904 015 18154.39 38.07 52694.42 88888.00 2007-01-15 18:06:13.404 015 18154.42 38.02 52694.47 88888.00 2007-01-15 18:06:13.904 015 18154.47 38.12 52694.40 88888.00 2007-01-15 18:06:14.404 015 18154.57 38.29 52694.32 88888.00 2007-01-15 18:06:14.904 015 18154.57 38.45 52694.29 88888.00 2007-01-15 18:06:15.404 015 18154.66 38.41 52694.37 88888.00 2007-01-15 18:06:15.904 015 18154.69 38.40 52694.31 88888.00 2007-01-15 18:06:16.404 015 18154.66 38.32 52694.43 88888.00 2007-01-15 18:06:16.904 015 18154.78 38.44 52694.48 88888.00 2007-01-15 18:06:17.404 015 18154.81 38.54 52694.46 88888.00 2007-01-15 18:06:17.904 015 18154.86 38.62 52694.54 88888.00 2007-01-15 18:06:18.404 015 18154.97 38.67 52694.38 88888.00 2007-01-15 18:06:18.904 015 18155.21 38.78 52694.25 88888.00 2007-01-15 18:06:19.404 015 18155.10 38.84 52694.32 88888.00 2007-01-15 18:06:19.904 015 18155.11 38.87 52694.36 88888.00 2007-01-15 18:06:20.404 015 18155.10 38.92 52694.35 88888.00 2007-01-15 18:06:20.904 015 18155.16 39.00 52694.40 88888.00 2007-01-15 18:06:21.404 015 18155.34 39.08 52694.37 88888.00 2007-01-15 18:06:21.904 015 18155.26 39.19 52694.30 88888.00 2007-01-15 18:06:22.404 015 18155.24 39.26 52694.35 88888.00 2007-01-15 18:06:22.904 015 18155.06 39.26 52694.29 88888.00 2007-01-15 18:06:23.404 015 18155.03 39.31 52694.26 88888.00 2007-01-15 18:06:23.904 015 18155.05 39.34 52694.31 88888.00 2007-01-15 18:06:24.404 015 18155.04 39.36 52694.24 88888.00 2007-01-15 18:06:24.904 015 18155.23 39.42 52694.19 88888.00 2007-01-15 18:06:25.404 015 18155.08 39.48 52694.17 88888.00 2007-01-15 18:06:25.904 015 18155.01 39.49 52694.12 88888.00 2007-01-15 18:06:26.404 015 18155.13 39.67 52694.03 88888.00 2007-01-15 18:06:26.904 015 18155.11 39.75 52694.16 88888.00 2007-01-15 18:06:27.404 015 18155.17 39.69 52694.29 88888.00 2007-01-15 18:06:27.904 015 18155.10 39.75 52694.27 88888.00 2007-01-15 18:06:28.404 015 18154.95 39.80 52694.29 88888.00 2007-01-15 18:06:28.904 015 18154.85 39.79 52694.28 88888.00 2007-01-15 18:06:29.404 015 18154.88 39.81 52694.36 88888.00 2007-01-15 18:06:29.904 015 18155.08 39.85 52694.40 88888.00 2007-01-15 18:06:30.404 015 18155.12 39.85 52694.41 88888.00 2007-01-15 18:06:30.904 015 18155.30 39.92 52694.36 88888.00 2007-01-15 18:06:31.404 015 18155.17 39.94 52694.38 88888.00 2007-01-15 18:06:31.904 015 18154.94 39.92 52694.28 88888.00 2007-01-15 18:06:32.404 015 18155.01 39.94 52694.34 88888.00 2007-01-15 18:06:32.904 015 18154.95 39.88 52694.52 88888.00 2007-01-15 18:06:33.404 015 18154.95 39.87 52694.61 88888.00 2007-01-15 18:06:33.904 015 18154.83 39.95 52694.63 88888.00 2007-01-15 18:06:34.404 015 18154.80 39.97 52694.65 88888.00 2007-01-15 18:06:34.904 015 18154.81 39.97 52694.65 88888.00 2007-01-15 18:06:35.404 015 18154.82 39.98 52694.70 88888.00 2007-01-15 18:06:35.904 015 18154.73 39.98 52694.70 88888.00 2007-01-15 18:06:36.404 015 18154.56 39.99 52694.60 88888.00 2007-01-15 18:06:36.904 015 18154.43 39.94 52694.64 88888.00 2007-01-15 18:06:37.404 015 18154.37 39.84 52694.58 88888.00 2007-01-15 18:06:37.904 015 18154.36 39.88 52694.57 88888.00 2007-01-15 18:06:38.404 015 18154.31 39.78 52694.52 88888.00 2007-01-15 18:06:38.904 015 18154.28 39.67 52694.43 88888.00 2007-01-15 18:06:39.404 015 18154.17 39.77 52694.41 88888.00 2007-01-15 18:06:39.904 015 18154.09 39.86 52694.38 88888.00 2007-01-15 18:06:40.404 015 18154.14 39.90 52694.37 88888.00 2007-01-15 18:06:40.904 015 18154.04 39.82 52694.39 88888.00 2007-01-15 18:06:41.404 015 18153.91 39.69 52694.42 88888.00 2007-01-15 18:06:41.904 015 18154.01 39.57 52694.38 88888.00 2007-01-15 18:06:42.404 015 18154.05 39.55 52694.37 88888.00 2007-01-15 18:06:42.904 015 18153.98 39.66 52694.24 88888.00 2007-01-15 18:06:43.404 015 18153.94 39.69 52694.08 88888.00 2007-01-15 18:06:43.904 015 18153.87 39.72 52693.95 88888.00 2007-01-15 18:06:44.404 015 18153.92 39.69 52694.02 88888.00 2007-01-15 18:06:44.904 015 18153.87 39.70 52694.05 88888.00 2007-01-15 18:06:45.404 015 18153.75 39.77 52693.92 88888.00 2007-01-15 18:06:45.904 015 18153.81 39.71 52693.83 88888.00 2007-01-15 18:06:46.404 015 18153.94 39.64 52693.86 88888.00 2007-01-15 18:06:46.904 015 18154.03 39.61 52693.82 88888.00 2007-01-15 18:06:47.404 015 18153.92 39.65 52693.78 88888.00 2007-01-15 18:06:47.904 015 18153.97 39.69 52693.78 88888.00 2007-01-15 18:06:48.404 015 18154.06 39.71 52693.67 88888.00 2007-01-15 18:06:48.904 015 18154.09 39.72 52693.69 88888.00 2007-01-15 18:06:49.404 015 18154.08 39.67 52693.68 88888.00 2007-01-15 18:06:49.904 015 18154.20 39.72 52693.59 88888.00 2007-01-15 18:06:50.404 015 18154.40 39.69 52693.38 88888.00 2007-01-15 18:06:50.904 015 18154.49 39.71 52693.36 88888.00 2007-01-15 18:06:51.404 015 18154.58 39.73 52693.33 88888.00 2007-01-15 18:06:51.904 015 18154.53 39.74 52693.32 88888.00 2007-01-15 18:06:52.404 015 18154.50 39.70 52693.26 88888.00 2007-01-15 18:06:52.904 015 18154.56 39.64 52693.19 88888.00 2007-01-15 18:06:53.404 015 18154.53 39.70 52693.11 88888.00 2007-01-15 18:06:53.904 015 18154.57 39.73 52693.00 88888.00 2007-01-15 18:06:54.404 015 18154.57 39.81 52692.96 88888.00 2007-01-15 18:06:54.904 015 18154.60 39.87 52692.99 88888.00 2007-01-15 18:06:55.404 015 18154.60 39.89 52693.02 88888.00 2007-01-15 18:06:55.904 015 18154.75 40.02 52692.97 88888.00 2007-01-15 18:06:56.404 015 18154.77 40.03 52693.02 88888.00 2007-01-15 18:06:56.904 015 18154.82 40.11 52692.97 88888.00 2007-01-15 18:06:57.404 015 18154.92 40.10 52692.97 88888.00 2007-01-15 18:06:57.904 015 18154.89 40.13 52692.97 88888.00 2007-01-15 18:06:58.404 015 18154.86 40.19 52692.95 88888.00 2007-01-15 18:06:58.904 015 18154.89 40.19 52692.98 88888.00 2007-01-15 18:06:59.404 015 18154.89 40.23 52692.86 88888.00 2007-01-15 18:06:59.904 015 18154.95 40.25 52692.81 88888.00 2007-01-15 18:07:00.404 015 18154.93 40.33 52692.84 88888.00 2007-01-15 18:07:00.904 015 18154.95 40.34 52692.83 88888.00 2007-01-15 18:07:01.404 015 18155.12 40.34 52692.65 88888.00 2007-01-15 18:07:01.904 015 18155.24 40.40 52692.72 88888.00 2007-01-15 18:07:02.404 015 18155.16 40.43 52692.65 88888.00 2007-01-15 18:07:02.904 015 18155.15 40.50 52692.64 88888.00 2007-01-15 18:07:03.404 015 18155.25 40.52 52692.70 88888.00 2007-01-15 18:07:03.904 015 18155.27 40.46 52692.67 88888.00 2007-01-15 18:07:04.404 015 18155.36 40.57 52692.55 88888.00 2007-01-15 18:07:04.904 015 18155.43 40.61 52692.57 88888.00 2007-01-15 18:07:05.404 015 18155.48 40.59 52692.53 88888.00 2007-01-15 18:07:05.904 015 18155.55 40.57 52692.54 88888.00 2007-01-15 18:07:06.404 015 18155.66 40.54 52692.51 88888.00 2007-01-15 18:07:06.904 015 18155.87 40.51 52692.49 88888.00 2007-01-15 18:07:07.404 015 18155.99 40.51 52692.35 88888.00 2007-01-15 18:07:07.904 015 18156.02 40.54 52692.33 88888.00 2007-01-15 18:07:08.404 015 18156.21 40.56 52692.30 88888.00 2007-01-15 18:07:08.904 015 18156.27 40.51 52692.35 88888.00 2007-01-15 18:07:09.404 015 18156.35 40.42 52692.34 88888.00 2007-01-15 18:07:09.904 015 18156.51 40.43 52692.29 88888.00 2007-01-15 18:07:10.404 015 18156.58 40.38 52692.18 88888.00 2007-01-15 18:07:10.904 015 18156.58 40.32 52692.28 88888.00 2007-01-15 18:07:11.404 015 18156.66 40.24 52692.28 88888.00 2007-01-15 18:07:11.904 015 18156.80 40.18 52692.22 88888.00 2007-01-15 18:07:12.404 015 18156.98 40.13 52692.18 88888.00 2007-01-15 18:07:12.904 015 18157.03 40.10 52692.18 88888.00 2007-01-15 18:07:13.404 015 18156.95 39.95 52692.18 88888.00 2007-01-15 18:07:13.904 015 18157.03 39.83 52692.10 88888.00 2007-01-15 18:07:14.404 015 18157.13 39.76 52692.23 88888.00 2007-01-15 18:07:14.904 015 18157.18 39.74 52692.19 88888.00 2007-01-15 18:07:15.404 015 18157.12 39.74 52692.17 88888.00 2007-01-15 18:07:15.904 015 18157.24 39.68 52692.25 88888.00 2007-01-15 18:07:16.404 015 18157.40 39.54 52692.23 88888.00 2007-01-15 18:07:16.904 015 18157.49 39.50 52692.32 88888.00 2007-01-15 18:07:17.404 015 18157.41 39.42 52692.29 88888.00 2007-01-15 18:07:17.904 015 18157.40 39.42 52692.29 88888.00 2007-01-15 18:07:18.404 015 18157.38 39.45 52692.25 88888.00 2007-01-15 18:07:18.904 015 18157.45 39.45 52692.27 88888.00 2007-01-15 18:07:19.404 015 18157.57 39.40 52692.28 88888.00 2007-01-15 18:07:19.904 015 18157.69 39.41 52692.20 88888.00 2007-01-15 18:07:20.404 015 18157.78 39.35 52692.29 88888.00 2007-01-15 18:07:20.904 015 18157.82 39.35 52692.26 88888.00 2007-01-15 18:07:21.404 015 18157.81 39.39 52692.19 88888.00 2007-01-15 18:07:21.904 015 18157.90 39.47 52692.10 88888.00 2007-01-15 18:07:22.404 015 18157.86 39.45 52692.05 88888.00 2007-01-15 18:07:22.904 015 18157.96 39.42 52692.08 88888.00 2007-01-15 18:07:23.404 015 18158.14 39.40 52692.10 88888.00 2007-01-15 18:07:23.904 015 18158.05 39.55 52692.26 88888.00 2007-01-15 18:07:24.404 015 18158.03 39.64 52692.32 88888.00 2007-01-15 18:07:24.904 015 18158.15 39.55 52692.37 88888.00 2007-01-15 18:07:25.404 015 18158.17 39.52 52692.33 88888.00 2007-01-15 18:07:25.904 015 18158.18 39.49 52692.29 88888.00 2007-01-15 18:07:26.404 015 18158.29 39.58 52692.31 88888.00 2007-01-15 18:07:26.904 015 18158.41 39.66 52692.26 88888.00 2007-01-15 18:07:27.404 015 18158.47 39.70 52692.25 88888.00 2007-01-15 18:07:27.904 015 18158.44 39.76 52692.21 88888.00 2007-01-15 18:07:28.404 015 18158.52 39.77 52692.28 88888.00 2007-01-15 18:07:28.904 015 18158.53 39.76 52692.33 88888.00 2007-01-15 18:07:29.404 015 18158.50 39.67 52692.28 88888.00 2007-01-15 18:07:29.904 015 18158.53 39.64 52692.17 88888.00 2007-01-15 18:07:30.404 015 18158.55 39.71 52692.08 88888.00 2007-01-15 18:07:30.904 015 18158.55 39.80 52692.11 88888.00 2007-01-15 18:07:31.404 015 18158.54 39.83 52692.30 88888.00 2007-01-15 18:07:31.904 015 18158.55 39.86 52692.31 88888.00 2007-01-15 18:07:32.404 015 18158.68 39.86 52692.29 88888.00 2007-01-15 18:07:32.904 015 18158.61 39.88 52692.37 88888.00 2007-01-15 18:07:33.404 015 18158.54 40.04 52692.40 88888.00 2007-01-15 18:07:33.904 015 18158.51 40.12 52692.32 88888.00 2007-01-15 18:07:34.404 015 18158.64 40.11 52692.29 88888.00 2007-01-15 18:07:34.904 015 18158.60 40.21 52692.33 88888.00 2007-01-15 18:07:35.404 015 18158.55 40.26 52692.37 88888.00 2007-01-15 18:07:35.904 015 18158.55 40.29 52692.52 88888.00 2007-01-15 18:07:36.404 015 18158.58 40.33 52692.41 88888.00 2007-01-15 18:07:36.904 015 18158.70 40.37 52692.37 88888.00 2007-01-15 18:07:37.404 015 18158.66 40.40 52692.39 88888.00 2007-01-15 18:07:37.904 015 18158.72 40.38 52692.37 88888.00 2007-01-15 18:07:38.404 015 18158.75 40.47 52692.37 88888.00 2007-01-15 18:07:38.904 015 18158.75 40.53 52692.43 88888.00 2007-01-15 18:07:39.404 015 18158.76 40.55 52692.40 88888.00 2007-01-15 18:07:39.904 015 18158.72 40.55 52692.27 88888.00 2007-01-15 18:07:40.404 015 18158.68 40.64 52692.30 88888.00 2007-01-15 18:07:40.904 015 18158.66 40.69 52692.54 88888.00 2007-01-15 18:07:41.404 015 18158.68 40.71 52692.61 88888.00 2007-01-15 18:07:41.904 015 18158.76 40.81 52692.61 88888.00 2007-01-15 18:07:42.404 015 18158.80 40.96 52692.49 88888.00 2007-01-15 18:07:42.904 015 18158.76 41.05 52692.57 88888.00 2007-01-15 18:07:43.404 015 18158.80 40.97 52692.61 88888.00 2007-01-15 18:07:43.904 015 18158.75 40.96 52692.67 88888.00 2007-01-15 18:07:44.404 015 18158.79 40.96 52692.69 88888.00 2007-01-15 18:07:44.904 015 18158.82 40.94 52692.73 88888.00 2007-01-15 18:07:45.404 015 18158.83 40.92 52692.84 88888.00 2007-01-15 18:07:45.904 015 18158.73 40.80 52692.96 88888.00 2007-01-15 18:07:46.404 015 18158.66 40.65 52693.01 88888.00 2007-01-15 18:07:46.904 015 18158.65 40.64 52693.01 88888.00 2007-01-15 18:07:47.404 015 18158.69 40.57 52692.95 88888.00 2007-01-15 18:07:47.904 015 18158.55 40.67 52692.97 88888.00 2007-01-15 18:07:48.404 015 18158.45 40.62 52692.92 88888.00 2007-01-15 18:07:48.904 015 18158.32 40.47 52692.97 88888.00 2007-01-15 18:07:49.404 015 18158.37 40.35 52693.11 88888.00 2007-01-15 18:07:49.904 015 18158.30 40.26 52693.01 88888.00 2007-01-15 18:07:50.404 015 18158.16 40.30 52693.10 88888.00 2007-01-15 18:07:50.904 015 18157.99 40.20 52693.21 88888.00 2007-01-15 18:07:51.404 015 18157.83 40.14 52693.22 88888.00 2007-01-15 18:07:51.904 015 18157.72 40.16 52693.27 88888.00 2007-01-15 18:07:52.404 015 18157.65 40.11 52693.49 88888.00 2007-01-15 18:07:52.904 015 18157.62 40.12 52693.48 88888.00 2007-01-15 18:07:53.404 015 18157.50 40.00 52693.61 88888.00 2007-01-15 18:07:53.904 015 18157.31 40.01 52693.64 88888.00 2007-01-15 18:07:54.404 015 18157.10 40.05 52693.64 88888.00 2007-01-15 18:07:54.904 015 18157.07 39.98 52693.65 88888.00 2007-01-15 18:07:55.404 015 18157.02 39.82 52693.73 88888.00 2007-01-15 18:07:55.904 015 18156.95 39.77 52693.92 88888.00 2007-01-15 18:07:56.404 015 18156.73 39.66 52693.99 88888.00 2007-01-15 18:07:56.904 015 18156.55 39.48 52694.14 88888.00 2007-01-15 18:07:57.404 015 18156.48 39.40 52694.18 88888.00 2007-01-15 18:07:57.904 015 18156.51 39.39 52694.06 88888.00 2007-01-15 18:07:58.404 015 18156.51 39.31 52693.97 88888.00 2007-01-15 18:07:58.904 015 18156.41 39.14 52694.09 88888.00 2007-01-15 18:07:59.404 015 18156.25 39.02 52694.19 88888.00 2007-01-15 18:07:59.904 015 18156.16 39.05 52694.25 88888.00 2007-01-15 18:08:00.404 015 18156.12 38.97 52694.18 88888.00 2007-01-15 18:08:00.904 015 18156.12 38.85 52694.17 88888.00 2007-01-15 18:08:01.404 015 18156.02 38.72 52694.16 88888.00 2007-01-15 18:08:01.904 015 18155.91 38.59 52694.00 88888.00 2007-01-15 18:08:02.404 015 18155.83 38.53 52693.94 88888.00 2007-01-15 18:08:02.904 015 18155.82 38.46 52694.03 88888.00 2007-01-15 18:08:03.404 015 18155.79 38.31 52694.03 88888.00 2007-01-15 18:08:03.904 015 18155.67 38.23 52694.08 88888.00 2007-01-15 18:08:04.404 015 18155.57 38.18 52694.05 88888.00 2007-01-15 18:08:04.904 015 18155.65 38.06 52694.03 88888.00 2007-01-15 18:08:05.401 015 18155.49 37.87 52693.90 88888.00 2007-01-15 18:08:05.901 015 18155.42 37.79 52693.95 88888.00 2007-01-15 18:08:06.401 015 18155.40 37.76 52693.94 88888.00 2007-01-15 18:08:06.901 015 18155.42 37.64 52693.99 88888.00 2007-01-15 18:08:07.401 015 18155.46 37.56 52694.05 88888.00 2007-01-15 18:08:07.901 015 18155.44 37.54 52694.08 88888.00 2007-01-15 18:08:08.401 015 18155.47 37.40 52694.12 88888.00 2007-01-15 18:08:08.901 015 18155.49 37.29 52694.05 88888.00 2007-01-15 18:08:09.401 015 18155.55 37.12 52693.99 88888.00 2007-01-15 18:08:09.901 015 18155.51 37.14 52694.07 88888.00 2007-01-15 18:08:10.401 015 18155.47 37.11 52694.07 88888.00 2007-01-15 18:08:10.901 015 18155.37 37.00 52694.03 88888.00 2007-01-15 18:08:11.401 015 18155.36 36.91 52694.09 88888.00 2007-01-15 18:08:11.901 015 18155.39 36.92 52694.09 88888.00 2007-01-15 18:08:12.401 015 18155.36 36.91 52694.02 88888.00 2007-01-15 18:08:12.901 015 18155.16 36.87 52693.94 88888.00 2007-01-15 18:08:13.401 015 18155.17 36.82 52694.00 88888.00 2007-01-15 18:08:13.901 015 18155.17 36.78 52694.02 88888.00 2007-01-15 18:08:14.401 015 18155.10 36.82 52694.08 88888.00 2007-01-15 18:08:14.901 015 18155.17 36.80 52694.12 88888.00 2007-01-15 18:08:15.401 015 18155.24 36.77 52694.12 88888.00 2007-01-15 18:08:15.901 015 18155.25 36.68 52694.08 88888.00 2007-01-15 18:08:16.401 015 18155.32 36.64 52694.07 88888.00 2007-01-15 18:08:16.901 015 18155.38 36.73 52694.02 88888.00 2007-01-15 18:08:17.401 015 18155.39 36.77 52693.99 88888.00 2007-01-15 18:08:17.901 015 18155.44 36.72 52694.03 88888.00 2007-01-15 18:08:18.401 015 18155.53 36.76 52694.04 88888.00 2007-01-15 18:08:18.901 015 18155.42 36.73 52694.01 88888.00 2007-01-15 18:08:19.401 015 18155.43 36.73 52693.94 88888.00 2007-01-15 18:08:19.901 015 18155.40 36.81 52693.95 88888.00 2007-01-15 18:08:20.401 015 18155.46 36.73 52693.96 88888.00 2007-01-15 18:08:20.901 015 18155.64 36.67 52693.96 88888.00 2007-01-15 18:08:21.401 015 18155.73 36.61 52693.86 88888.00 2007-01-15 18:08:21.901 015 18155.75 36.56 52693.82 88888.00 2007-01-15 18:08:22.401 015 18155.77 36.47 52693.83 88888.00 2007-01-15 18:08:22.901 015 18155.81 36.37 52693.89 88888.00 2007-01-15 18:08:23.401 015 18155.90 36.22 52693.85 88888.00 2007-01-15 18:08:23.901 015 18155.84 36.26 52693.83 88888.00 2007-01-15 18:08:24.401 015 18155.80 36.24 52693.92 88888.00 2007-01-15 18:08:24.901 015 18155.86 36.15 52693.91 88888.00 2007-01-15 18:08:25.401 015 18155.82 36.03 52693.85 88888.00 2007-01-15 18:08:25.901 015 18155.76 35.89 52693.94 88888.00 2007-01-15 18:08:26.401 015 18155.75 35.80 52694.00 88888.00 2007-01-15 18:08:26.901 015 18155.82 35.66 52694.02 88888.00 2007-01-15 18:08:27.401 015 18155.79 35.62 52694.05 88888.00 2007-01-15 18:08:27.901 015 18155.64 35.47 52694.14 88888.00 2007-01-15 18:08:28.401 015 18155.47 35.31 52694.20 88888.00 2007-01-15 18:08:28.901 015 18155.51 35.25 52694.20 88888.00 2007-01-15 18:08:29.401 015 18155.53 35.23 52694.14 88888.00 2007-01-15 18:08:29.901 015 18155.42 35.16 52694.07 88888.00 2007-01-15 18:08:30.401 015 18155.36 34.97 52694.01 88888.00 2007-01-15 18:08:30.901 015 18155.21 34.90 52694.20 88888.00 2007-01-15 18:08:31.401 015 18155.14 34.96 52694.39 88888.00 2007-01-15 18:08:31.901 015 18155.08 34.77 52694.19 88888.00 2007-01-15 18:08:32.401 015 18154.99 34.65 52694.09 88888.00 2007-01-15 18:08:32.901 015 18154.89 34.59 52694.13 88888.00 2007-01-15 18:08:33.401 015 18154.83 34.52 52694.15 88888.00 2007-01-15 18:08:33.901 015 18154.77 34.49 52694.11 88888.00 2007-01-15 18:08:34.401 015 18154.80 34.51 52694.17 88888.00 2007-01-15 18:08:34.901 015 18154.82 34.57 52694.23 88888.00 2007-01-15 18:08:35.401 015 18154.73 34.52 52694.18 88888.00 2007-01-15 18:08:35.901 015 18154.74 34.47 52694.05 88888.00 2007-01-15 18:08:36.401 015 18154.93 34.53 52694.08 88888.00 2007-01-15 18:08:36.901 015 18155.28 34.53 52694.13 88888.00 2007-01-15 18:08:37.401 015 18155.08 34.59 52694.09 88888.00 2007-01-15 18:08:37.901 015 18154.77 34.58 52694.06 88888.00 2007-01-15 18:08:38.401 015 18154.75 34.65 52694.00 88888.00 2007-01-15 18:08:38.901 015 18154.68 34.70 52694.01 88888.00 2007-01-15 18:08:39.401 015 18154.67 34.68 52694.05 88888.00 2007-01-15 18:08:39.901 015 18154.80 34.71 52694.05 88888.00 2007-01-15 18:08:40.401 015 18154.84 34.74 52693.86 88888.00 2007-01-15 18:08:40.901 015 18154.83 34.79 52693.77 88888.00 2007-01-15 18:08:41.401 015 18154.93 34.83 52693.70 88888.00 2007-01-15 18:08:41.901 015 18155.02 34.95 52693.71 88888.00 2007-01-15 18:08:42.401 015 18155.02 35.11 52693.62 88888.00 2007-01-15 18:08:42.901 015 18155.00 35.25 52693.58 88888.00 2007-01-15 18:08:43.401 015 18155.08 35.32 52693.53 88888.00 2007-01-15 18:08:43.901 015 18155.14 35.38 52693.64 88888.00 2007-01-15 18:08:44.401 015 18155.25 35.47 52693.57 88888.00 2007-01-15 18:08:44.901 015 18155.36 35.52 52693.41 88888.00 2007-01-15 18:08:45.401 015 18155.56 35.59 52693.33 88888.00 2007-01-15 18:08:45.901 015 18155.71 35.73 52693.26 88888.00 2007-01-15 18:08:46.401 015 18155.76 35.86 52693.33 88888.00 2007-01-15 18:08:46.901 015 18155.88 35.96 52693.28 88888.00 2007-01-15 18:08:47.401 015 18156.01 36.02 52693.33 88888.00 2007-01-15 18:08:47.901 015 18156.06 36.17 52693.33 88888.00 2007-01-15 18:08:48.401 015 18156.14 36.36 52693.15 88888.00 2007-01-15 18:08:48.901 015 18156.22 36.39 52693.12 88888.00 2007-01-15 18:08:49.401 015 18156.30 36.43 52693.13 88888.00 2007-01-15 18:08:49.901 015 18156.26 36.55 52693.00 88888.00 2007-01-15 18:08:50.401 015 18156.36 36.68 52692.98 88888.00 2007-01-15 18:08:50.901 015 18156.43 36.77 52693.03 88888.00 2007-01-15 18:08:51.401 015 18156.56 36.88 52693.03 88888.00 2007-01-15 18:08:51.901 015 18156.77 36.95 52693.08 88888.00 2007-01-15 18:08:52.401 015 18157.00 37.09 52693.03 88888.00 2007-01-15 18:08:52.901 015 18157.10 37.08 52693.02 88888.00 2007-01-15 18:08:53.401 015 18157.16 37.11 52693.02 88888.00 2007-01-15 18:08:53.901 015 18157.18 37.23 52693.04 88888.00 2007-01-15 18:08:54.401 015 18157.28 37.32 52692.92 88888.00 2007-01-15 18:08:54.901 015 18157.40 37.38 52692.81 88888.00 2007-01-15 18:08:55.401 015 18157.50 37.40 52692.88 88888.00 2007-01-15 18:08:55.901 015 18157.57 37.38 52692.98 88888.00 2007-01-15 18:08:56.401 015 18157.68 37.38 52693.00 88888.00 2007-01-15 18:08:56.901 015 18157.89 37.36 52693.03 88888.00 2007-01-15 18:08:57.401 015 18157.89 37.42 52693.20 88888.00 2007-01-15 18:08:57.901 015 18157.95 37.43 52693.25 88888.00 2007-01-15 18:08:58.401 015 18157.99 37.48 52693.23 88888.00 2007-01-15 18:08:58.901 015 18158.09 37.48 52693.18 88888.00 2007-01-15 18:08:59.401 015 18158.15 37.46 52693.11 88888.00 2007-01-15 18:08:59.901 015 18158.28 37.46 52693.18 88888.00 2007-01-15 18:09:00.401 015 18158.27 37.44 52693.21 88888.00 2007-01-15 18:09:00.901 015 18158.29 37.43 52693.26 88888.00 2007-01-15 18:09:01.401 015 18158.33 37.39 52693.34 88888.00 2007-01-15 18:09:01.901 015 18158.32 37.38 52693.35 88888.00 2007-01-15 18:09:02.401 015 18158.49 37.35 52693.19 88888.00 2007-01-15 18:09:02.901 015 18158.44 37.28 52693.08 88888.00 2007-01-15 18:09:03.401 015 18158.33 37.21 52693.13 88888.00 2007-01-15 18:09:03.901 015 18158.54 37.20 52693.22 88888.00 2007-01-15 18:09:04.401 015 18158.49 37.15 52693.21 88888.00 2007-01-15 18:09:04.901 015 18158.48 37.16 52693.14 88888.00 2007-01-15 18:09:05.401 015 18158.53 37.03 52693.04 88888.00 2007-01-15 18:09:05.901 015 18158.45 36.96 52693.01 88888.00 2007-01-15 18:09:06.401 015 18158.41 36.98 52692.90 88888.00 2007-01-15 18:09:06.901 015 18158.44 36.99 52692.87 88888.00 2007-01-15 18:09:07.401 015 18158.42 37.01 52692.87 88888.00 2007-01-15 18:09:07.901 015 18158.49 37.13 52692.97 88888.00 2007-01-15 18:09:08.401 015 18158.57 37.11 52693.01 88888.00 2007-01-15 18:09:08.901 015 18158.54 37.07 52692.93 88888.00 2007-01-15 18:09:09.401 015 18158.59 37.05 52692.85 88888.00 2007-01-15 18:09:09.901 015 18158.71 37.06 52692.76 88888.00 2007-01-15 18:09:10.401 015 18158.69 37.13 52692.63 88888.00 2007-01-15 18:09:10.901 015 18158.66 37.12 52692.60 88888.00 2007-01-15 18:09:11.401 015 18158.83 37.15 52692.62 88888.00 2007-01-15 18:09:11.901 015 18158.91 37.20 52692.65 88888.00 2007-01-15 18:09:12.401 015 18158.99 37.31 52692.58 88888.00 2007-01-15 18:09:12.901 015 18159.17 37.38 52692.54 88888.00 2007-01-15 18:09:13.401 015 18159.26 37.41 52692.43 88888.00 2007-01-15 18:09:13.901 015 18159.36 37.41 52692.27 88888.00 2007-01-15 18:09:14.401 015 18159.35 37.39 52692.20 88888.00 2007-01-15 18:09:14.901 015 18159.53 37.44 52692.25 88888.00 2007-01-15 18:09:15.401 015 18159.63 37.53 52692.22 88888.00 2007-01-15 18:09:15.901 015 18159.75 37.68 52692.09 88888.00 2007-01-15 18:09:16.401 015 18160.02 37.65 52692.12 88888.00 2007-01-15 18:09:16.901 015 18160.11 37.71 52692.10 88888.00 2007-01-15 18:09:17.401 015 18160.22 37.72 52692.05 88888.00 2007-01-15 18:09:17.901 015 18160.44 37.72 52692.10 88888.00 2007-01-15 18:09:18.401 015 18160.51 37.81 52692.03 88888.00 2007-01-15 18:09:18.901 015 18160.61 37.83 52692.02 88888.00 2007-01-15 18:09:19.401 015 18160.82 37.85 52691.96 88888.00 2007-01-15 18:09:19.901 015 18160.97 37.94 52691.74 88888.00 2007-01-15 18:09:20.401 015 18161.05 37.95 52691.70 88888.00 2007-01-15 18:09:20.901 015 18161.22 38.00 52691.69 88888.00 2007-01-15 18:09:21.401 015 18161.20 38.03 52691.94 88888.00 2007-01-15 18:09:21.901 015 18161.41 37.97 52692.06 88888.00 2007-01-15 18:09:22.401 015 18161.77 37.98 52691.95 88888.00 2007-01-15 18:09:22.901 015 18161.87 38.03 52691.75 88888.00 2007-01-15 18:09:23.401 015 18162.03 38.00 52691.76 88888.00 2007-01-15 18:09:23.901 015 18162.05 38.05 52691.77 88888.00 2007-01-15 18:09:24.401 015 18162.16 38.18 52691.73 88888.00 2007-01-15 18:09:24.901 015 18162.33 38.09 52691.72 88888.00 2007-01-15 18:09:25.401 015 18162.40 38.10 52691.64 88888.00 2007-01-15 18:09:25.901 015 18162.51 38.16 52691.59 88888.00 2007-01-15 18:09:26.401 015 18162.51 38.14 52691.59 88888.00 2007-01-15 18:09:26.901 015 18162.49 38.03 52691.61 88888.00 2007-01-15 18:09:27.401 015 18162.60 38.07 52691.73 88888.00 2007-01-15 18:09:27.901 015 18162.66 38.18 52691.91 88888.00 2007-01-15 18:09:28.401 015 18162.76 38.15 52692.02 88888.00 2007-01-15 18:09:28.901 015 18162.88 38.23 52692.06 88888.00 2007-01-15 18:09:29.401 015 18163.22 38.36 52692.02 88888.00 2007-01-15 18:09:29.901 015 18163.06 38.40 52691.96 88888.00 2007-01-15 18:09:30.401 015 18163.22 38.41 52691.93 88888.00 2007-01-15 18:09:30.901 015 18163.52 38.43 52692.05 88888.00 2007-01-15 18:09:31.401 015 18163.71 38.46 52692.19 88888.00 2007-01-15 18:09:31.901 015 18163.65 38.54 52692.18 88888.00 2007-01-15 18:09:32.401 015 18163.81 38.58 52692.19 88888.00 2007-01-15 18:09:32.901 015 18163.75 38.54 52692.17 88888.00 2007-01-15 18:09:33.401 015 18163.91 38.54 52692.33 88888.00 2007-01-15 18:09:33.901 015 18163.96 38.67 52692.39 88888.00 2007-01-15 18:09:34.401 015 18163.94 38.67 52692.35 88888.00 2007-01-15 18:09:34.901 015 18163.92 38.76 52692.32 88888.00 2007-01-15 18:09:35.401 015 18163.65 38.84 52692.44 88888.00 2007-01-15 18:09:35.901 015 18163.73 39.02 52692.52 88888.00 2007-01-15 18:09:36.401 015 18163.64 39.11 52692.51 88888.00 2007-01-15 18:09:36.901 015 18163.70 39.06 52692.45 88888.00 2007-01-15 18:09:37.401 015 18163.76 38.97 52692.40 88888.00 2007-01-15 18:09:37.901 015 18163.74 38.89 52692.61 88888.00 2007-01-15 18:09:38.401 015 18163.69 38.94 52692.64 88888.00 2007-01-15 18:09:38.901 015 18163.66 38.98 52692.78 88888.00 2007-01-15 18:09:39.401 015 18163.77 38.98 52692.84 88888.00 2007-01-15 18:09:39.901 015 18163.83 38.89 52692.91 88888.00 2007-01-15 18:09:40.401 015 18163.81 38.81 52692.95 88888.00 2007-01-15 18:09:40.901 015 18163.89 38.69 52693.09 88888.00 2007-01-15 18:09:41.401 015 18163.75 38.58 52693.15 88888.00 2007-01-15 18:09:41.901 015 18163.68 38.56 52693.10 88888.00 2007-01-15 18:09:42.401 015 18163.73 38.50 52693.14 88888.00 2007-01-15 18:09:42.901 015 18163.73 38.42 52693.27 88888.00 2007-01-15 18:09:43.401 015 18163.63 38.32 52693.41 88888.00 2007-01-15 18:09:43.901 015 18163.57 38.18 52693.48 88888.00 2007-01-15 18:09:44.401 015 18163.55 38.01 52693.50 88888.00 2007-01-15 18:09:44.901 015 18163.46 37.92 52693.46 88888.00 2007-01-15 18:09:45.401 015 18163.39 37.84 52693.50 88888.00 2007-01-15 18:09:45.901 015 18163.41 37.74 52693.45 88888.00 2007-01-15 18:09:46.401 015 18163.36 37.63 52693.43 88888.00 2007-01-15 18:09:46.901 015 18163.27 37.55 52693.42 88888.00 2007-01-15 18:09:47.401 015 18163.26 37.49 52693.48 88888.00 2007-01-15 18:09:47.901 015 18163.27 37.41 52693.59 88888.00 2007-01-15 18:09:48.401 015 18163.33 37.25 52693.59 88888.00 2007-01-15 18:09:48.901 015 18163.31 37.10 52693.54 88888.00 2007-01-15 18:09:49.401 015 18163.25 37.07 52693.54 88888.00 2007-01-15 18:09:49.901 015 18163.26 36.90 52693.43 88888.00 2007-01-15 18:09:50.401 015 18163.31 36.82 52693.47 88888.00 2007-01-15 18:09:50.901 015 18163.22 36.79 52693.36 88888.00 2007-01-15 18:09:51.401 015 18163.05 36.70 52693.39 88888.00 2007-01-15 18:09:51.901 015 18163.03 36.61 52693.47 88888.00 2007-01-15 18:09:52.401 015 18163.05 36.58 52693.55 88888.00 2007-01-15 18:09:52.901 015 18163.09 36.64 52693.53 88888.00 2007-01-15 18:09:53.401 015 18163.08 36.63 52693.46 88888.00 2007-01-15 18:09:53.901 015 18163.10 36.62 52693.33 88888.00 2007-01-15 18:09:54.401 015 18163.18 36.59 52693.35 88888.00 2007-01-15 18:09:54.901 015 18163.27 36.56 52693.36 88888.00 2007-01-15 18:09:55.401 015 18163.30 36.56 52693.48 88888.00 2007-01-15 18:09:55.901 015 18163.32 36.53 52693.44 88888.00 2007-01-15 18:09:56.401 015 18163.44 36.54 52693.42 88888.00 2007-01-15 18:09:56.901 015 18163.48 36.51 52693.49 88888.00 2007-01-15 18:09:57.401 015 18163.41 36.58 52693.46 88888.00 2007-01-15 18:09:57.901 015 18163.48 36.59 52693.42 88888.00 2007-01-15 18:09:58.401 015 18163.47 36.53 52693.32 88888.00 2007-01-15 18:09:58.901 015 18163.58 36.54 52693.35 88888.00 2007-01-15 18:09:59.401 015 18163.59 36.57 52693.47 88888.00 2007-01-15 18:09:59.901 015 18163.68 36.65 52693.47 88888.00 2007-01-15 18:10:00.401 015 18163.77 36.71 52693.43 88888.00 2007-01-15 18:10:00.901 015 18163.80 36.73 52693.32 88888.00 2007-01-15 18:10:01.401 015 18163.84 36.72 52693.37 88888.00 2007-01-15 18:10:01.901 015 18163.96 36.75 52693.41 88888.00 2007-01-15 18:10:02.401 015 18164.08 36.74 52693.45 88888.00 2007-01-15 18:10:02.901 015 18164.20 36.73 52693.41 88888.00 2007-01-15 18:10:03.401 015 18164.20 36.76 52693.43 88888.00 2007-01-15 18:10:03.901 015 18164.23 36.74 52693.48 88888.00 2007-01-15 18:10:04.401 015 18164.30 36.71 52693.55 88888.00 2007-01-15 18:10:04.901 015 18164.34 36.81 52693.59 88888.00 2007-01-15 18:10:05.401 015 18164.51 36.83 52693.59 88888.00 2007-01-15 18:10:05.901 015 18164.63 36.81 52693.59 88888.00 2007-01-15 18:10:06.401 015 18164.81 36.80 52693.54 88888.00 2007-01-15 18:10:06.901 015 18164.93 36.85 52693.58 88888.00 2007-01-15 18:10:07.401 015 18164.93 37.01 52693.54 88888.00 2007-01-15 18:10:07.901 015 18164.95 36.99 52693.60 88888.00 2007-01-15 18:10:08.401 015 18164.95 36.96 52693.55 88888.00 2007-01-15 18:10:08.901 015 18165.04 36.94 52693.58 88888.00 2007-01-15 18:10:09.401 015 18165.15 36.91 52693.57 88888.00 2007-01-15 18:10:09.901 015 18165.23 37.04 52693.60 88888.00 2007-01-15 18:10:10.401 015 18165.21 37.08 52693.66 88888.00 2007-01-15 18:10:10.901 015 18165.29 37.11 52693.72 88888.00 2007-01-15 18:10:11.401 015 18165.38 37.17 52693.80 88888.00 2007-01-15 18:10:11.901 015 18165.43 37.25 52693.81 88888.00 2007-01-15 18:10:12.401 015 18165.53 37.34 52693.91 88888.00 2007-01-15 18:10:12.901 015 18165.45 37.47 52693.99 88888.00 2007-01-15 18:10:13.401 015 18165.58 37.56 52694.04 88888.00 2007-01-15 18:10:13.901 015 18165.56 37.54 52694.09 88888.00 2007-01-15 18:10:14.401 015 18165.57 37.62 52694.08 88888.00 2007-01-15 18:10:14.901 015 18165.60 37.66 52694.05 88888.00 2007-01-15 18:10:15.401 015 18165.72 37.76 52694.05 88888.00 2007-01-15 18:10:15.901 015 18165.76 37.87 52694.11 88888.00 2007-01-15 18:10:16.401 015 18165.61 37.95 52694.11 88888.00 2007-01-15 18:10:16.901 015 18165.77 38.01 52694.08 88888.00 2007-01-15 18:10:17.401 015 18165.87 38.16 52694.06 88888.00 2007-01-15 18:10:17.901 015 18165.86 38.30 52694.12 88888.00 2007-01-15 18:10:18.401 015 18165.82 38.36 52694.09 88888.00 2007-01-15 18:10:18.901 015 18165.96 38.52 52693.94 88888.00 2007-01-15 18:10:19.401 015 18166.05 38.56 52693.90 88888.00 2007-01-15 18:10:19.901 015 18166.11 38.66 52693.96 88888.00 2007-01-15 18:10:20.401 015 18166.13 38.73 52694.01 88888.00 2007-01-15 18:10:20.901 015 18166.19 38.86 52693.89 88888.00 2007-01-15 18:10:21.401 015 18166.29 38.94 52693.99 88888.00 2007-01-15 18:10:21.901 015 18166.39 39.05 52693.94 88888.00 2007-01-15 18:10:22.401 015 18166.52 39.13 52693.89 88888.00 2007-01-15 18:10:22.901 015 18166.47 39.13 52693.85 88888.00 2007-01-15 18:10:23.401 015 18166.43 39.15 52693.89 88888.00 2007-01-15 18:10:23.901 015 18166.47 39.22 52693.86 88888.00 2007-01-15 18:10:24.401 015 18166.40 39.26 52693.86 88888.00 2007-01-15 18:10:24.901 015 18166.44 39.30 52693.90 88888.00 2007-01-15 18:10:25.401 015 18166.42 39.31 52694.03 88888.00 2007-01-15 18:10:25.901 015 18166.47 39.34 52694.03 88888.00 2007-01-15 18:10:26.401 015 18166.57 39.41 52694.02 88888.00 2007-01-15 18:10:26.901 015 18166.61 39.51 52694.02 88888.00 2007-01-15 18:10:27.401 015 18166.66 39.59 52694.01 88888.00 2007-01-15 18:10:27.901 015 18166.72 39.67 52693.91 88888.00 2007-01-15 18:10:28.401 015 18166.66 39.68 52694.01 88888.00 2007-01-15 18:10:28.901 015 18166.51 39.74 52694.14 88888.00 2007-01-15 18:10:29.401 015 18166.43 39.72 52694.20 88888.00 2007-01-15 18:10:29.901 015 18166.44 39.70 52694.19 88888.00 2007-01-15 18:10:30.401 015 18166.51 39.76 52694.16 88888.00 2007-01-15 18:10:30.901 015 18166.50 39.85 52694.28 88888.00 2007-01-15 18:10:31.401 015 18166.43 39.86 52694.29 88888.00 2007-01-15 18:10:31.901 015 18166.32 39.86 52694.25 88888.00 2007-01-15 18:10:32.401 015 18166.42 39.86 52694.22 88888.00 2007-01-15 18:10:32.901 015 18166.34 40.02 52694.29 88888.00 2007-01-15 18:10:33.401 015 18166.26 40.10 52694.27 88888.00 2007-01-15 18:10:33.901 015 18166.24 40.10 52694.30 88888.00 2007-01-15 18:10:34.401 015 18166.19 40.11 52694.41 88888.00 2007-01-15 18:10:34.901 015 18166.04 40.15 52694.48 88888.00 2007-01-15 18:10:35.401 015 18166.05 40.31 52694.44 88888.00 2007-01-15 18:10:35.901 015 18166.10 40.46 52694.42 88888.00 2007-01-15 18:10:36.401 015 18166.03 40.51 52694.37 88888.00 2007-01-15 18:10:36.901 015 18166.15 40.49 52694.41 88888.00 2007-01-15 18:10:37.401 015 18166.21 40.59 52694.37 88888.00 2007-01-15 18:10:37.901 015 18166.26 40.65 52694.47 88888.00 2007-01-15 18:10:38.401 015 18166.26 40.62 52694.58 88888.00 2007-01-15 18:10:38.901 015 18166.26 40.71 52694.54 88888.00 2007-01-15 18:10:39.401 015 18166.15 40.76 52694.46 88888.00 2007-01-15 18:10:39.901 015 18166.10 40.78 52694.42 88888.00 2007-01-15 18:10:40.401 015 18166.07 40.84 52694.34 88888.00 2007-01-15 18:10:40.901 015 18165.97 40.90 52694.38 88888.00 2007-01-15 18:10:41.401 015 18165.90 40.92 52694.40 88888.00 2007-01-15 18:10:41.901 015 18165.89 41.00 52694.43 88888.00 2007-01-15 18:10:42.401 015 18166.03 41.01 52694.44 88888.00 2007-01-15 18:10:42.901 015 18166.08 41.08 52694.55 88888.00 2007-01-15 18:10:43.401 015 18166.04 41.20 52694.60 88888.00 2007-01-15 18:10:43.901 015 18166.01 41.28 52694.50 88888.00 2007-01-15 18:10:44.401 015 18165.98 41.21 52694.47 88888.00 2007-01-15 18:10:44.901 015 18165.96 41.16 52694.50 88888.00 2007-01-15 18:10:45.401 015 18165.99 41.17 52694.57 88888.00 2007-01-15 18:10:45.901 015 18165.99 41.14 52694.64 88888.00 2007-01-15 18:10:46.401 015 18166.02 41.16 52694.63 88888.00 2007-01-15 18:10:46.901 015 18166.05 41.12 52694.67 88888.00 2007-01-15 18:10:47.401 015 18166.17 41.13 52694.63 88888.00 2007-01-15 18:10:47.901 015 18166.09 41.26 52694.58 88888.00 2007-01-15 18:10:48.401 015 18166.05 41.38 52694.61 88888.00 2007-01-15 18:10:48.901 015 18166.12 41.41 52694.66 88888.00 2007-01-15 18:10:49.401 015 18166.09 41.33 52694.69 88888.00 2007-01-15 18:10:49.901 015 18166.20 41.37 52694.55 88888.00 2007-01-15 18:10:50.401 015 18166.18 41.37 52694.65 88888.00 2007-01-15 18:10:50.901 015 18166.12 41.32 52694.70 88888.00 2007-01-15 18:10:51.401 015 18166.10 41.32 52694.71 88888.00 2007-01-15 18:10:51.901 015 18166.15 41.33 52694.75 88888.00 2007-01-15 18:10:52.401 015 18166.15 41.25 52694.72 88888.00 2007-01-15 18:10:52.901 015 18166.11 41.18 52694.64 88888.00 2007-01-15 18:10:53.401 015 18166.02 41.05 52694.62 88888.00 2007-01-15 18:10:53.901 015 18166.01 41.06 52694.76 88888.00 2007-01-15 18:10:54.401 015 18166.01 41.03 52694.69 88888.00 2007-01-15 18:10:54.901 015 18166.01 40.85 52694.67 88888.00 2007-01-15 18:10:55.401 015 18166.07 40.79 52694.74 88888.00 2007-01-15 18:10:55.901 015 18166.11 40.70 52694.63 88888.00 2007-01-15 18:10:56.401 015 18166.09 40.64 52694.74 88888.00 2007-01-15 18:10:56.901 015 18166.03 40.62 52694.83 88888.00 2007-01-15 18:10:57.401 015 18166.02 40.57 52694.83 88888.00 2007-01-15 18:10:57.901 015 18165.79 40.44 52694.85 88888.00 2007-01-15 18:10:58.401 015 18165.76 40.28 52694.77 88888.00 2007-01-15 18:10:58.901 015 18165.59 40.23 52694.88 88888.00 2007-01-15 18:10:59.401 015 18165.64 40.21 52694.84 88888.00 2007-01-15 18:10:59.901 015 18165.75 40.13 52694.82 88888.00 2007-01-15 18:11:00.401 015 18165.66 40.07 52694.86 88888.00 2007-01-15 18:11:00.901 015 18165.61 39.95 52694.93 88888.00 2007-01-15 18:11:01.401 015 18165.60 39.80 52695.00 88888.00 2007-01-15 18:11:01.901 015 18165.55 39.65 52695.06 88888.00 2007-01-15 18:11:02.401 015 18165.45 39.58 52695.00 88888.00 2007-01-15 18:11:02.901 015 18165.36 39.53 52694.92 88888.00 2007-01-15 18:11:03.401 015 18165.31 39.51 52694.92 88888.00 2007-01-15 18:11:03.901 015 18165.22 39.36 52694.99 88888.00 2007-01-15 18:11:04.401 015 18165.28 39.23 52694.84 88888.00 2007-01-15 18:11:04.901 015 18165.14 39.15 52694.87 88888.00 2007-01-15 18:11:05.401 015 18165.15 39.11 52694.90 88888.00 2007-01-15 18:11:05.901 015 18165.12 39.03 52694.84 88888.00 2007-01-15 18:11:06.401 015 18165.06 38.91 52694.71 88888.00 2007-01-15 18:11:06.901 015 18165.15 38.87 52694.55 88888.00 2007-01-15 18:11:07.401 015 18165.06 38.88 52694.60 88888.00 2007-01-15 18:11:07.901 015 18164.95 38.82 52694.74 88888.00 2007-01-15 18:11:08.401 015 18165.06 38.71 52694.70 88888.00 2007-01-15 18:11:08.901 015 18165.15 38.68 52694.59 88888.00 2007-01-15 18:11:09.401 015 18165.02 38.65 52694.47 88888.00 2007-01-15 18:11:09.901 015 18164.85 38.51 52694.48 88888.00 2007-01-15 18:11:10.401 015 18164.62 38.51 52694.42 88888.00 2007-01-15 18:11:10.901 015 18164.67 38.54 52694.52 88888.00 2007-01-15 18:11:11.401 015 18164.73 38.53 52694.47 88888.00 2007-01-15 18:11:11.901 015 18164.81 38.52 52694.48 88888.00 2007-01-15 18:11:12.401 015 18164.77 38.49 52694.50 88888.00 2007-01-15 18:11:12.901 015 18164.68 38.54 52694.48 88888.00 2007-01-15 18:11:13.401 015 18164.69 38.59 52694.50 88888.00 2007-01-15 18:11:13.901 015 18164.74 38.59 52694.39 88888.00 2007-01-15 18:11:14.401 015 18164.79 38.59 52694.29 88888.00 2007-01-15 18:11:14.901 015 18164.93 38.57 52694.40 88888.00 2007-01-15 18:11:15.401 015 18164.95 38.59 52694.51 88888.00 2007-01-15 18:11:15.901 015 18164.96 38.59 52694.49 88888.00 2007-01-15 18:11:16.401 015 18164.81 38.59 52694.47 88888.00 2007-01-15 18:11:16.901 015 18164.72 38.65 52694.46 88888.00 2007-01-15 18:11:17.401 015 18164.89 38.69 52694.53 88888.00 2007-01-15 18:11:17.901 015 18164.82 38.67 52694.66 88888.00 2007-01-15 18:11:18.401 015 18164.84 38.67 52694.63 88888.00 2007-01-15 18:11:18.901 015 18164.94 38.71 52694.64 88888.00 2007-01-15 18:11:19.401 015 18164.87 38.74 52694.75 88888.00 2007-01-15 18:11:19.901 015 18164.82 38.78 52694.82 88888.00 2007-01-15 18:11:20.401 015 18164.70 38.75 52694.86 88888.00 2007-01-15 18:11:20.901 015 18164.74 38.78 52694.88 88888.00 2007-01-15 18:11:21.401 015 18164.78 38.84 52694.92 88888.00 2007-01-15 18:11:21.901 015 18164.66 38.87 52694.86 88888.00 2007-01-15 18:11:22.401 015 18164.66 38.87 52694.99 88888.00 2007-01-15 18:11:22.901 015 18164.42 38.82 52695.12 88888.00 2007-01-15 18:11:23.401 015 18164.36 38.82 52695.04 88888.00 2007-01-15 18:11:23.901 015 18164.47 38.89 52695.06 88888.00 2007-01-15 18:11:24.401 015 18164.60 38.98 52695.16 88888.00 2007-01-15 18:11:24.901 015 18164.24 38.98 52695.18 88888.00 2007-01-15 18:11:25.401 015 18164.07 39.00 52695.21 88888.00 2007-01-15 18:11:25.901 015 18163.98 39.01 52695.38 88888.00 2007-01-15 18:11:26.401 015 18163.81 38.96 52695.44 88888.00 2007-01-15 18:11:26.901 015 18163.73 38.87 52695.45 88888.00 2007-01-15 18:11:27.401 015 18163.62 38.91 52695.50 88888.00 2007-01-15 18:11:27.901 015 18163.54 38.96 52695.48 88888.00 2007-01-15 18:11:28.401 015 18163.47 38.99 52695.46 88888.00 2007-01-15 18:11:28.901 015 18163.39 38.91 52695.53 88888.00 2007-01-15 18:11:29.401 015 18163.26 38.98 52695.60 88888.00 2007-01-15 18:11:29.901 015 18163.21 39.00 52695.65 88888.00 2007-01-15 18:11:30.401 015 18163.13 39.00 52695.69 88888.00 2007-01-15 18:11:30.901 015 18162.99 38.95 52695.76 88888.00 2007-01-15 18:11:31.401 015 18162.81 38.97 52695.76 88888.00 2007-01-15 18:11:31.901 015 18162.70 39.05 52695.71 88888.00 2007-01-15 18:11:32.401 015 18162.75 39.07 52695.79 88888.00 2007-01-15 18:11:32.901 015 18162.59 39.03 52695.87 88888.00 2007-01-15 18:11:33.401 015 18162.44 38.96 52695.94 88888.00 2007-01-15 18:11:33.901 015 18162.43 38.95 52695.99 88888.00 2007-01-15 18:11:34.401 015 18162.30 38.97 52696.09 88888.00 2007-01-15 18:11:34.901 015 18162.12 38.95 52696.17 88888.00 2007-01-15 18:11:35.401 015 18162.02 38.86 52696.20 88888.00 2007-01-15 18:11:35.901 015 18161.99 38.88 52696.24 88888.00 2007-01-15 18:11:36.401 015 18161.88 38.84 52696.25 88888.00 2007-01-15 18:11:36.901 015 18161.83 38.79 52696.25 88888.00 2007-01-15 18:11:37.401 015 18161.72 38.78 52696.31 88888.00 2007-01-15 18:11:37.901 015 18161.67 38.70 52696.24 88888.00 2007-01-15 18:11:38.401 015 18161.67 38.69 52696.24 88888.00 2007-01-15 18:11:38.901 015 18161.73 38.67 52696.35 88888.00 2007-01-15 18:11:39.401 015 18161.58 38.62 52696.39 88888.00 2007-01-15 18:11:39.901 015 18161.45 38.54 52696.34 88888.00 2007-01-15 18:11:40.401 015 18161.49 38.51 52696.32 88888.00 2007-01-15 18:11:40.901 015 18161.53 38.43 52696.32 88888.00 2007-01-15 18:11:41.401 015 18161.49 38.38 52696.37 88888.00 2007-01-15 18:11:41.901 015 18161.57 38.34 52696.33 88888.00 2007-01-15 18:11:42.401 015 18161.67 38.29 52696.18 88888.00 2007-01-15 18:11:42.901 015 18161.56 38.24 52696.15 88888.00 2007-01-15 18:11:43.401 015 18161.43 38.25 52696.14 88888.00 2007-01-15 18:11:43.901 015 18161.46 38.09 52696.06 88888.00 2007-01-15 18:11:44.401 015 18161.46 38.00 52696.00 88888.00 2007-01-15 18:11:44.901 015 18161.38 38.01 52695.93 88888.00 2007-01-15 18:11:45.401 015 18161.37 37.95 52695.85 88888.00 2007-01-15 18:11:45.901 015 18161.48 37.87 52695.79 88888.00 2007-01-15 18:11:46.401 015 18161.66 37.81 52695.86 88888.00 2007-01-15 18:11:46.901 015 18161.74 37.69 52695.79 88888.00 2007-01-15 18:11:47.401 015 18161.80 37.70 52695.75 88888.00 2007-01-15 18:11:47.901 015 18161.94 37.59 52695.88 88888.00 2007-01-15 18:11:48.401 015 18162.10 37.45 52695.79 88888.00 2007-01-15 18:11:48.901 015 18162.10 37.40 52695.67 88888.00 2007-01-15 18:11:49.401 015 18162.06 37.38 52695.59 88888.00 2007-01-15 18:11:49.901 015 18161.99 37.26 52695.54 88888.00 2007-01-15 18:11:50.401 015 18162.09 37.25 52695.50 88888.00 2007-01-15 18:11:50.901 015 18162.10 37.17 52695.32 88888.00 2007-01-15 18:11:51.401 015 18162.22 37.14 52695.29 88888.00 2007-01-15 18:11:51.901 015 18162.39 37.14 52695.31 88888.00 2007-01-15 18:11:52.401 015 18162.56 37.05 52695.34 88888.00 2007-01-15 18:11:52.901 015 18162.76 36.97 52695.33 88888.00 2007-01-15 18:11:53.401 015 18162.85 36.91 52695.28 88888.00 2007-01-15 18:11:53.901 015 18162.93 36.91 52695.28 88888.00 2007-01-15 18:11:54.401 015 18163.13 36.89 52695.23 88888.00 2007-01-15 18:11:54.901 015 18163.13 36.85 52695.25 88888.00 2007-01-15 18:11:55.401 015 18163.21 36.85 52695.21 88888.00 2007-01-15 18:11:55.901 015 18163.39 36.83 52695.19 88888.00 2007-01-15 18:11:56.401 015 18163.47 36.88 52695.22 88888.00 2007-01-15 18:11:56.901 015 18163.68 36.84 52695.36 88888.00 2007-01-15 18:11:57.401 015 18163.81 36.83 52695.39 88888.00 2007-01-15 18:11:57.901 015 18163.86 36.86 52695.40 88888.00 2007-01-15 18:11:58.401 015 18164.01 36.84 52695.50 88888.00 2007-01-15 18:11:58.901 015 18164.12 36.78 52695.59 88888.00 2007-01-15 18:11:59.401 015 18164.23 36.72 52695.60 88888.00 2007-01-15 18:11:59.901 015 18164.29 36.73 52695.73 88888.00 2007-01-15 18:12:00.401 015 18164.30 36.77 52695.78 88888.00 2007-01-15 18:12:00.901 015 18164.38 36.71 52695.76 88888.00 2007-01-15 18:12:01.401 015 18164.39 36.67 52695.64 88888.00 2007-01-15 18:12:01.901 015 18164.39 36.65 52695.62 88888.00 2007-01-15 18:12:02.401 015 18164.38 36.53 52695.62 88888.00 2007-01-15 18:12:02.901 015 18164.33 36.42 52695.55 88888.00 2007-01-15 18:12:03.401 015 18164.25 36.42 52695.58 88888.00 2007-01-15 18:12:03.901 015 18164.16 36.40 52695.63 88888.00 2007-01-15 18:12:04.401 015 18164.09 36.32 52695.75 88888.00 2007-01-15 18:12:04.901 015 18163.98 36.25 52695.88 88888.00 2007-01-15 18:12:05.401 015 18163.92 36.18 52695.78 88888.00 2007-01-15 18:12:05.901 015 18163.83 36.16 52695.69 88888.00 2007-01-15 18:12:06.401 015 18163.85 36.21 52695.58 88888.00 2007-01-15 18:12:06.901 015 18163.77 36.18 52695.58 88888.00 2007-01-15 18:12:07.401 015 18163.79 36.25 52695.54 88888.00 2007-01-15 18:12:07.901 015 18163.61 36.10 52695.50 88888.00 2007-01-15 18:12:08.401 015 18163.62 36.06 52695.51 88888.00 2007-01-15 18:12:08.901 015 18163.57 36.09 52695.52 88888.00 2007-01-15 18:12:09.401 015 18163.48 36.22 52695.59 88888.00 2007-01-15 18:12:09.901 015 18163.35 36.29 52695.58 88888.00 2007-01-15 18:12:10.401 015 18163.24 36.22 52695.59 88888.00 2007-01-15 18:12:10.901 015 18163.29 36.13 52695.58 88888.00 2007-01-15 18:12:11.401 015 18163.11 36.10 52695.52 88888.00 2007-01-15 18:12:11.901 015 18162.95 36.21 52695.52 88888.00 2007-01-15 18:12:12.401 015 18162.98 36.25 52695.48 88888.00 2007-01-15 18:12:12.901 015 18162.97 36.28 52695.43 88888.00 2007-01-15 18:12:13.401 015 18162.90 36.35 52695.35 88888.00 2007-01-15 18:12:13.901 015 18162.79 36.37 52695.32 88888.00 2007-01-15 18:12:14.401 015 18162.76 36.47 52695.34 88888.00 2007-01-15 18:12:14.901 015 18162.67 36.51 52695.39 88888.00 2007-01-15 18:12:15.401 015 18162.56 36.53 52695.35 88888.00 2007-01-15 18:12:15.901 015 18162.50 36.57 52695.42 88888.00 2007-01-15 18:12:16.401 015 18162.45 36.63 52695.52 88888.00 2007-01-15 18:12:16.901 015 18162.35 36.75 52695.62 88888.00 2007-01-15 18:12:17.401 015 18162.38 36.88 52695.52 88888.00 2007-01-15 18:12:17.901 015 18162.19 37.00 52695.40 88888.00 2007-01-15 18:12:18.401 015 18162.19 37.03 52695.31 88888.00 2007-01-15 18:12:18.901 015 18162.23 36.98 52695.29 88888.00 2007-01-15 18:12:19.401 015 18162.07 37.15 52695.25 88888.00 2007-01-15 18:12:19.901 015 18162.06 37.16 52695.23 88888.00 2007-01-15 18:12:20.401 015 18162.12 37.20 52695.34 88888.00 2007-01-15 18:12:20.901 015 18162.05 37.26 52695.44 88888.00 2007-01-15 18:12:21.401 015 18161.99 37.39 52695.32 88888.00 2007-01-15 18:12:21.901 015 18162.00 37.39 52695.31 88888.00 2007-01-15 18:12:22.401 015 18161.98 37.39 52695.33 88888.00 2007-01-15 18:12:22.901 015 18161.95 37.39 52695.45 88888.00 2007-01-15 18:12:23.401 015 18161.88 37.53 52695.50 88888.00 2007-01-15 18:12:23.901 015 18161.75 37.68 52695.44 88888.00 2007-01-15 18:12:24.401 015 18161.79 37.79 52695.47 88888.00 2007-01-15 18:12:24.901 015 18161.78 37.81 52695.39 88888.00 2007-01-15 18:12:25.401 015 18161.70 37.90 52695.24 88888.00 2007-01-15 18:12:25.901 015 18161.75 38.02 52695.32 88888.00 2007-01-15 18:12:26.401 015 18161.86 38.07 52695.34 88888.00 2007-01-15 18:12:26.901 015 18161.90 38.16 52695.35 88888.00 2007-01-15 18:12:27.401 015 18161.96 38.21 52695.30 88888.00 2007-01-15 18:12:27.901 015 18161.92 38.24 52695.19 88888.00 2007-01-15 18:12:28.401 015 18161.87 38.32 52695.20 88888.00 2007-01-15 18:12:28.901 015 18161.83 38.41 52695.08 88888.00 2007-01-15 18:12:29.401 015 18161.81 38.54 52694.97 88888.00 2007-01-15 18:12:29.901 015 18161.86 38.66 52694.95 88888.00 2007-01-15 18:12:30.401 015 18161.85 38.73 52695.05 88888.00 2007-01-15 18:12:30.901 015 18161.80 38.77 52695.11 88888.00 2007-01-15 18:12:31.401 015 18161.79 38.86 52695.21 88888.00 2007-01-15 18:12:31.901 015 18161.80 38.97 52695.21 88888.00 2007-01-15 18:12:32.401 015 18161.83 39.02 52695.27 88888.00 2007-01-15 18:12:32.901 015 18161.78 39.04 52695.30 88888.00 2007-01-15 18:12:33.401 015 18161.78 39.21 52695.33 88888.00 2007-01-15 18:12:33.901 015 18161.78 39.33 52695.32 88888.00 2007-01-15 18:12:34.401 015 18161.81 39.47 52695.18 88888.00 2007-01-15 18:12:34.901 015 18161.86 39.69 52695.12 88888.00 2007-01-15 18:12:35.401 015 18161.89 39.81 52695.08 88888.00 2007-01-15 18:12:35.901 015 18161.89 40.01 52695.16 88888.00 2007-01-15 18:12:36.401 015 18161.97 40.15 52695.19 88888.00 2007-01-15 18:12:36.901 015 18162.02 40.18 52695.20 88888.00 2007-01-15 18:12:37.401 015 18161.94 40.36 52695.10 88888.00 2007-01-15 18:12:37.901 015 18161.92 40.54 52695.07 88888.00 2007-01-15 18:12:38.401 015 18161.89 40.62 52695.10 88888.00 2007-01-15 18:12:38.901 015 18161.92 40.66 52695.10 88888.00 2007-01-15 18:12:39.401 015 18162.08 40.81 52695.12 88888.00 2007-01-15 18:12:39.901 015 18162.17 40.96 52695.09 88888.00 2007-01-15 18:12:40.401 015 18162.28 41.07 52695.24 88888.00 2007-01-15 18:12:40.901 015 18162.31 41.16 52695.31 88888.00 2007-01-15 18:12:41.401 015 18162.33 41.31 52695.44 88888.00 2007-01-15 18:12:41.901 015 18162.29 41.34 52695.43 88888.00 2007-01-15 18:12:42.401 015 18162.25 41.33 52695.41 88888.00 2007-01-15 18:12:42.901 015 18162.18 41.42 52695.46 88888.00 2007-01-15 18:12:43.401 015 18162.19 41.54 52695.50 88888.00 2007-01-15 18:12:43.901 015 18162.20 41.62 52695.38 88888.00 2007-01-15 18:12:44.401 015 18162.30 41.58 52695.31 88888.00 2007-01-15 18:12:44.901 015 18162.24 41.59 52695.41 88888.00 2007-01-15 18:12:45.401 015 18162.23 41.67 52695.53 88888.00 2007-01-15 18:12:45.901 015 18162.17 41.74 52695.47 88888.00 2007-01-15 18:12:46.401 015 18162.13 41.78 52695.40 88888.00 2007-01-15 18:12:46.901 015 18162.07 41.73 52695.50 88888.00 2007-01-15 18:12:47.401 015 18161.94 41.63 52695.51 88888.00 2007-01-15 18:12:47.901 015 18161.89 41.65 52695.53 88888.00 2007-01-15 18:12:48.401 015 18162.00 41.66 52695.54 88888.00 2007-01-15 18:12:48.901 015 18161.96 41.65 52695.52 88888.00 2007-01-15 18:12:49.401 015 18161.89 41.66 52695.43 88888.00 2007-01-15 18:12:49.901 015 18161.81 41.71 52695.39 88888.00 2007-01-15 18:12:50.401 015 18161.76 41.73 52695.32 88888.00 2007-01-15 18:12:50.901 015 18161.73 41.63 52695.28 88888.00 2007-01-15 18:12:51.401 015 18161.79 41.70 52695.32 88888.00 2007-01-15 18:12:51.901 015 18161.89 41.68 52695.40 88888.00 2007-01-15 18:12:52.401 015 18161.91 41.57 52695.53 88888.00 2007-01-15 18:12:52.901 015 18161.89 41.50 52695.55 88888.00 2007-01-15 18:12:53.401 015 18161.87 41.36 52695.51 88888.00 2007-01-15 18:12:53.901 015 18161.94 41.38 52695.43 88888.00 2007-01-15 18:12:54.401 015 18161.89 41.36 52695.30 88888.00 2007-01-15 18:12:54.901 015 18161.77 41.30 52695.23 88888.00 2007-01-15 18:12:55.401 015 18161.72 41.09 52695.40 88888.00 2007-01-15 18:12:55.901 015 18161.69 40.98 52695.34 88888.00 2007-01-15 18:12:56.401 015 18161.69 40.90 52695.24 88888.00 2007-01-15 18:12:56.901 015 18161.74 40.87 52695.18 88888.00 2007-01-15 18:12:57.401 015 18161.79 40.78 52695.09 88888.00 2007-01-15 18:12:57.901 015 18161.81 40.66 52695.18 88888.00 2007-01-15 18:12:58.401 015 18161.74 40.58 52695.31 88888.00 2007-01-15 18:12:58.901 015 18161.73 40.53 52695.31 88888.00 2007-01-15 18:12:59.401 015 18161.73 40.50 52695.31 88888.00 2007-01-15 18:12:59.901 015 18161.69 40.37 52695.27 88888.00 2007-01-15 18:13:00.401 015 18161.66 40.26 52695.28 88888.00 2007-01-15 18:13:00.901 015 18161.59 40.22 52695.19 88888.00 2007-01-15 18:13:01.401 015 18161.63 40.20 52695.23 88888.00 2007-01-15 18:13:01.901 015 18161.66 40.17 52695.21 88888.00 2007-01-15 18:13:02.401 015 18161.48 40.23 52695.16 88888.00 2007-01-15 18:13:02.901 015 18161.49 40.30 52695.22 88888.00 2007-01-15 18:13:03.401 015 18161.51 40.32 52695.25 88888.00 2007-01-15 18:13:03.901 015 18161.57 40.32 52695.28 88888.00 2007-01-15 18:13:04.401 015 18161.59 40.33 52695.31 88888.00 2007-01-15 18:13:04.901 015 18161.53 40.32 52695.20 88888.00 2007-01-15 18:13:05.401 015 18161.63 40.31 52695.28 88888.00 2007-01-15 18:13:05.901 015 18161.72 40.28 52695.30 88888.00 2007-01-15 18:13:06.401 015 18161.75 40.21 52695.23 88888.00 2007-01-15 18:13:06.901 015 18161.79 40.20 52695.22 88888.00 2007-01-15 18:13:07.401 015 18161.81 40.20 52695.18 88888.00 2007-01-15 18:13:07.901 015 18161.80 40.22 52695.20 88888.00 2007-01-15 18:13:08.401 015 18161.89 40.20 52695.19 88888.00 2007-01-15 18:13:08.901 015 18161.89 40.16 52695.28 88888.00 2007-01-15 18:13:09.401 015 18161.88 40.20 52695.29 88888.00 2007-01-15 18:13:09.901 015 18162.06 40.24 52695.21 88888.00 2007-01-15 18:13:10.401 015 18162.21 40.25 52695.08 88888.00 2007-01-15 18:13:10.901 015 18162.32 40.25 52695.17 88888.00 2007-01-15 18:13:11.401 015 18162.38 40.20 52695.24 88888.00 2007-01-15 18:13:11.901 015 18162.44 40.16 52695.33 88888.00 2007-01-15 18:13:12.401 015 18162.44 40.24 52695.41 88888.00 2007-01-15 18:13:12.901 015 18162.45 40.15 52695.40 88888.00 2007-01-15 18:13:13.401 015 18162.51 40.14 52695.32 88888.00 2007-01-15 18:13:13.901 015 18162.50 40.12 52695.28 88888.00 2007-01-15 18:13:14.401 015 18162.48 40.11 52695.25 88888.00 2007-01-15 18:13:14.901 015 18162.56 40.02 52695.35 88888.00 2007-01-15 18:13:15.401 015 18162.56 39.99 52695.45 88888.00 2007-01-15 18:13:15.901 015 18162.51 39.91 52695.46 88888.00 2007-01-15 18:13:16.401 015 18162.61 39.94 52695.40 88888.00 2007-01-15 18:13:16.901 015 18162.55 40.00 52695.41 88888.00 2007-01-15 18:13:17.401 015 18162.45 40.02 52695.44 88888.00 2007-01-15 18:13:17.901 015 18162.54 39.98 52695.50 88888.00 2007-01-15 18:13:18.401 015 18162.50 39.94 52695.53 88888.00 2007-01-15 18:13:18.901 015 18162.56 39.95 52695.52 88888.00 2007-01-15 18:13:19.401 015 18162.56 39.95 52695.56 88888.00 2007-01-15 18:13:19.901 015 18162.55 40.02 52695.67 88888.00 2007-01-15 18:13:20.401 015 18162.61 39.97 52695.66 88888.00 2007-01-15 18:13:20.901 015 18162.61 40.02 52695.74 88888.00 2007-01-15 18:13:21.401 015 18162.35 40.00 52695.78 88888.00 2007-01-15 18:13:21.901 015 18162.24 39.99 52695.81 88888.00 2007-01-15 18:13:22.401 015 18162.31 39.91 52695.88 88888.00 2007-01-15 18:13:22.901 015 18162.31 39.82 52695.94 88888.00 2007-01-15 18:13:23.401 015 18162.37 39.80 52695.98 88888.00 2007-01-15 18:13:23.901 015 18162.33 39.86 52695.96 88888.00 2007-01-15 18:13:24.401 015 18162.29 39.85 52695.96 88888.00 2007-01-15 18:13:24.901 015 18162.23 39.85 52695.93 88888.00 2007-01-15 18:13:25.401 015 18162.19 39.85 52695.97 88888.00 2007-01-15 18:13:25.901 015 18162.18 39.85 52695.98 88888.00 2007-01-15 18:13:26.401 015 18162.03 39.87 52695.87 88888.00 2007-01-15 18:13:26.901 015 18161.87 39.86 52695.91 88888.00 2007-01-15 18:13:27.401 015 18161.91 39.83 52695.94 88888.00 2007-01-15 18:13:27.901 015 18161.89 39.83 52696.03 88888.00 2007-01-15 18:13:28.401 015 18161.87 39.78 52696.04 88888.00 2007-01-15 18:13:28.901 015 18161.92 39.74 52696.09 88888.00 2007-01-15 18:13:29.401 015 18161.80 39.79 52696.05 88888.00 2007-01-15 18:13:29.901 015 18161.83 39.87 52696.16 88888.00 2007-01-15 18:13:30.401 015 18161.72 39.85 52696.20 88888.00 2007-01-15 18:13:30.901 015 18161.62 39.82 52696.04 88888.00 2007-01-15 18:13:31.401 015 18161.63 39.87 52695.96 88888.00 2007-01-15 18:13:31.901 015 18161.73 39.89 52696.04 88888.00 2007-01-15 18:13:32.401 015 18161.73 39.79 52696.04 88888.00 2007-01-15 18:13:32.901 015 18161.57 39.77 52696.03 88888.00 2007-01-15 18:13:33.401 015 18161.62 39.77 52696.04 88888.00 2007-01-15 18:13:33.901 015 18161.63 39.84 52695.91 88888.00 2007-01-15 18:13:34.401 015 18161.54 39.82 52695.81 88888.00 2007-01-15 18:13:34.901 015 18161.63 39.88 52695.89 88888.00 2007-01-15 18:13:35.401 015 18161.67 39.91 52695.97 88888.00 2007-01-15 18:13:35.901 015 18161.52 40.02 52696.16 88888.00 2007-01-15 18:13:36.401 015 18161.61 40.00 52696.00 88888.00 2007-01-15 18:13:36.901 015 18161.69 40.03 52695.83 88888.00 2007-01-15 18:13:37.401 015 18161.56 40.03 52695.78 88888.00 2007-01-15 18:13:37.901 015 18161.68 40.02 52695.77 88888.00 2007-01-15 18:13:38.401 015 18161.76 40.05 52695.77 88888.00 2007-01-15 18:13:38.901 015 18161.87 40.00 52695.89 88888.00 2007-01-15 18:13:39.401 015 18161.85 39.96 52695.85 88888.00 2007-01-15 18:13:39.901 015 18161.89 40.02 52695.74 88888.00 2007-01-15 18:13:40.401 015 18161.96 40.07 52695.64 88888.00 2007-01-15 18:13:40.901 015 18162.12 40.09 52695.59 88888.00 2007-01-15 18:13:41.401 015 18162.29 40.09 52695.57 88888.00 2007-01-15 18:13:41.901 015 18162.34 40.10 52695.51 88888.00 2007-01-15 18:13:42.401 015 18162.48 40.06 52695.46 88888.00 2007-01-15 18:13:42.901 015 18162.49 40.16 52695.48 88888.00 2007-01-15 18:13:43.401 015 18162.49 40.19 52695.44 88888.00 2007-01-15 18:13:43.901 015 18162.59 40.23 52695.36 88888.00 2007-01-15 18:13:44.401 015 18162.64 40.18 52695.36 88888.00 2007-01-15 18:13:44.901 015 18162.74 40.11 52695.35 88888.00 2007-01-15 18:13:45.401 015 18162.83 40.10 52695.43 88888.00 2007-01-15 18:13:45.901 015 18162.92 40.13 52695.43 88888.00 2007-01-15 18:13:46.401 015 18162.92 40.19 52695.53 88888.00 2007-01-15 18:13:46.901 015 18162.86 40.12 52695.39 88888.00 2007-01-15 18:13:47.401 015 18163.08 40.10 52695.36 88888.00 2007-01-15 18:13:47.901 015 18163.28 40.13 52695.44 88888.00 2007-01-15 18:13:48.401 015 18163.25 40.18 52695.41 88888.00 2007-01-15 18:13:48.901 015 18163.19 40.21 52695.40 88888.00 2007-01-15 18:13:49.401 015 18163.22 40.19 52695.41 88888.00 2007-01-15 18:13:49.901 015 18163.33 40.15 52695.39 88888.00 2007-01-15 18:13:50.401 015 18163.47 40.03 52695.38 88888.00 2007-01-15 18:13:50.901 015 18163.51 39.81 52695.39 88888.00 2007-01-15 18:13:51.401 015 18163.51 39.82 52695.41 88888.00 2007-01-15 18:13:51.901 015 18163.57 39.87 52695.44 88888.00 2007-01-15 18:13:52.401 015 18163.49 39.81 52695.35 88888.00 2007-01-15 18:13:52.901 015 18163.65 39.66 52695.28 88888.00 2007-01-15 18:13:53.401 015 18163.66 39.66 52695.43 88888.00 2007-01-15 18:13:53.901 015 18163.66 39.68 52695.57 88888.00 2007-01-15 18:13:54.401 015 18163.72 39.76 52695.55 88888.00 2007-01-15 18:13:54.901 015 18163.74 39.70 52695.53 88888.00 2007-01-15 18:13:55.401 015 18163.79 39.66 52695.65 88888.00 2007-01-15 18:13:55.901 015 18163.73 39.68 52695.60 88888.00 2007-01-15 18:13:56.401 015 18163.81 39.67 52695.71 88888.00 2007-01-15 18:13:56.901 015 18163.82 39.65 52695.71 88888.00 2007-01-15 18:13:57.401 015 18163.80 39.52 52695.63 88888.00 2007-01-15 18:13:57.901 015 18163.91 39.50 52695.65 88888.00 2007-01-15 18:13:58.401 015 18163.96 39.48 52695.74 88888.00 2007-01-15 18:13:58.901 015 18163.93 39.48 52695.67 88888.00 2007-01-15 18:13:59.401 015 18163.89 39.49 52695.65 88888.00 2007-01-15 18:13:59.901 015 18163.95 39.51 52695.70 88888.00 2007-01-15 18:14:00.401 015 18163.85 39.44 52695.74 88888.00 2007-01-15 18:14:00.901 015 18163.84 39.36 52695.69 88888.00 2007-01-15 18:14:01.401 015 18163.83 39.33 52695.70 88888.00 2007-01-15 18:14:01.901 015 18163.85 39.24 52695.76 88888.00 2007-01-15 18:14:02.401 015 18163.95 39.26 52695.74 88888.00 2007-01-15 18:14:02.901 015 18163.83 39.34 52695.74 88888.00 2007-01-15 18:14:03.401 015 18163.76 39.37 52695.63 88888.00 2007-01-15 18:14:03.901 015 18163.62 39.25 52695.58 88888.00 2007-01-15 18:14:04.401 015 18163.65 39.14 52695.69 88888.00 2007-01-15 18:14:04.901 015 18163.64 39.14 52695.75 88888.00 2007-01-15 18:14:05.401 015 18163.65 39.09 52695.88 88888.00 2007-01-15 18:14:05.901 015 18163.68 39.08 52695.89 88888.00 2007-01-15 18:14:06.401 015 18163.58 39.02 52695.87 88888.00 2007-01-15 18:14:06.901 015 18163.61 39.02 52695.76 88888.00 2007-01-15 18:14:07.401 015 18163.58 39.00 52695.73 88888.00 2007-01-15 18:14:07.901 015 18163.43 38.91 52695.69 88888.00 2007-01-15 18:14:08.401 015 18163.39 38.89 52695.77 88888.00 2007-01-15 18:14:08.901 015 18163.31 38.97 52695.76 88888.00 2007-01-15 18:14:09.401 015 18163.21 38.85 52695.67 88888.00 2007-01-15 18:14:09.901 015 18163.19 38.77 52695.68 88888.00 2007-01-15 18:14:10.401 015 18163.15 38.69 52695.75 88888.00 2007-01-15 18:14:10.901 015 18163.10 38.67 52695.73 88888.00 2007-01-15 18:14:11.401 015 18162.94 38.65 52695.77 88888.00 2007-01-15 18:14:11.901 015 18162.99 38.62 52695.75 88888.00 2007-01-15 18:14:12.401 015 18163.00 38.54 52695.71 88888.00 2007-01-15 18:14:12.901 015 18162.86 38.51 52695.65 88888.00 2007-01-15 18:14:13.401 015 18162.92 38.52 52695.66 88888.00 2007-01-15 18:14:13.901 015 18162.95 38.55 52695.63 88888.00 2007-01-15 18:14:14.401 015 18162.93 38.59 52695.60 88888.00 2007-01-15 18:14:14.901 015 18162.93 38.57 52695.59 88888.00 2007-01-15 18:14:15.401 015 18162.92 38.58 52695.57 88888.00 2007-01-15 18:14:15.901 015 18162.76 38.57 52695.57 88888.00 2007-01-15 18:14:16.401 015 18162.75 38.66 52695.48 88888.00 2007-01-15 18:14:16.901 015 18162.63 38.73 52695.48 88888.00 2007-01-15 18:14:17.401 015 18162.70 38.86 52695.55 88888.00 2007-01-15 18:14:17.901 015 18162.64 39.01 52695.56 88888.00 2007-01-15 18:14:18.401 015 18162.64 39.10 52695.58 88888.00 2007-01-15 18:14:18.901 015 18162.70 39.25 52695.69 88888.00 2007-01-15 18:14:19.401 015 18162.65 39.25 52695.63 88888.00 2007-01-15 18:14:19.901 015 18162.61 39.34 52695.63 88888.00 2007-01-15 18:14:20.401 015 18162.66 39.33 52695.59 88888.00 2007-01-15 18:14:20.901 015 18162.56 39.44 52695.52 88888.00 2007-01-15 18:14:21.401 015 18162.54 39.57 52695.47 88888.00 2007-01-15 18:14:21.901 015 18162.48 39.63 52695.39 88888.00 2007-01-15 18:14:22.401 015 18162.55 39.67 52695.41 88888.00 2007-01-15 18:14:22.901 015 18162.56 39.68 52695.36 88888.00 2007-01-15 18:14:23.401 015 18162.53 39.77 52695.35 88888.00 2007-01-15 18:14:23.901 015 18162.57 39.94 52695.34 88888.00 2007-01-15 18:14:24.401 015 18162.62 39.87 52695.32 88888.00 2007-01-15 18:14:24.901 015 18162.61 39.97 52695.28 88888.00 2007-01-15 18:14:25.401 015 18162.70 40.10 52695.34 88888.00 2007-01-15 18:14:25.901 015 18162.77 40.15 52695.46 88888.00 2007-01-15 18:14:26.401 015 18162.82 40.18 52695.45 88888.00 2007-01-15 18:14:26.901 015 18162.92 40.16 52695.40 88888.00 2007-01-15 18:14:27.401 015 18163.00 40.16 52695.43 88888.00 2007-01-15 18:14:27.901 015 18163.07 40.17 52695.53 88888.00 2007-01-15 18:14:28.401 015 18163.11 40.17 52695.51 88888.00 2007-01-15 18:14:28.901 015 18163.03 40.19 52695.41 88888.00 2007-01-15 18:14:29.401 015 18162.92 40.10 52695.52 88888.00 2007-01-15 18:14:29.901 015 18162.97 40.03 52695.54 88888.00 2007-01-15 18:14:30.401 015 18162.98 39.98 52695.60 88888.00 2007-01-15 18:14:30.901 015 18162.96 39.87 52695.83 88888.00 2007-01-15 18:14:31.401 015 18163.05 39.84 52695.89 88888.00 2007-01-15 18:14:31.901 015 18163.08 39.77 52695.89 88888.00 2007-01-15 18:14:32.401 015 18163.10 39.61 52695.87 88888.00 2007-01-15 18:14:32.901 015 18163.06 39.45 52695.94 88888.00 2007-01-15 18:14:33.401 015 18163.01 39.30 52696.05 88888.00 2007-01-15 18:14:33.901 015 18163.09 39.20 52696.17 88888.00 2007-01-15 18:14:34.401 015 18162.98 39.11 52696.14 88888.00 2007-01-15 18:14:34.901 015 18162.86 38.96 52696.08 88888.00 2007-01-15 18:14:35.401 015 18162.85 38.87 52696.04 88888.00 2007-01-15 18:14:35.901 015 18162.75 38.79 52695.97 88888.00 2007-01-15 18:14:36.401 015 18162.70 38.58 52695.91 88888.00 2007-01-15 18:14:36.901 015 18162.77 38.42 52695.99 88888.00 2007-01-15 18:14:37.401 015 18162.68 38.20 52696.10 88888.00 2007-01-15 18:14:37.901 015 18162.54 38.09 52696.22 88888.00 2007-01-15 18:14:38.401 015 18162.37 37.98 52696.24 88888.00 2007-01-15 18:14:38.901 015 18162.41 37.79 52696.25 88888.00 2007-01-15 18:14:39.401 015 18162.44 37.68 52696.28 88888.00 2007-01-15 18:14:39.901 015 18162.37 37.63 52696.24 88888.00 2007-01-15 18:14:40.401 015 18162.41 37.49 52696.22 88888.00 2007-01-15 18:14:40.901 015 18162.35 37.32 52696.22 88888.00 2007-01-15 18:14:41.401 015 18162.13 37.17 52696.27 88888.00 2007-01-15 18:14:41.901 015 18162.07 37.11 52696.25 88888.00 2007-01-15 18:14:42.401 015 18162.05 36.90 52696.22 88888.00 2007-01-15 18:14:42.901 015 18162.00 36.84 52696.24 88888.00 2007-01-15 18:14:43.401 015 18161.97 36.72 52696.29 88888.00 2007-01-15 18:14:43.901 015 18161.98 36.63 52696.28 88888.00 2007-01-15 18:14:44.401 015 18161.85 36.54 52696.15 88888.00 2007-01-15 18:14:44.901 015 18161.75 36.52 52696.16 88888.00 2007-01-15 18:14:45.401 015 18161.65 36.54 52696.05 88888.00 2007-01-15 18:14:45.901 015 18161.45 36.48 52695.97 88888.00 2007-01-15 18:14:46.401 015 18161.42 36.45 52696.00 88888.00 2007-01-15 18:14:46.901 015 18161.40 36.50 52695.98 88888.00 2007-01-15 18:14:47.401 015 18161.32 36.46 52695.89 88888.00 2007-01-15 18:14:47.901 015 18161.37 36.36 52695.90 88888.00 2007-01-15 18:14:48.401 015 18161.40 36.30 52695.80 88888.00 2007-01-15 18:14:48.901 015 18161.38 36.29 52695.75 88888.00 2007-01-15 18:14:49.401 015 18161.29 36.35 52695.68 88888.00 2007-01-15 18:14:49.901 015 18161.27 36.40 52695.64 88888.00 2007-01-15 18:14:50.401 015 18161.32 36.42 52695.63 88888.00 2007-01-15 18:14:50.901 015 18161.34 36.52 52695.56 88888.00 2007-01-15 18:14:51.401 015 18161.34 36.70 52695.52 88888.00 2007-01-15 18:14:51.901 015 18161.16 36.83 52695.46 88888.00 2007-01-15 18:14:52.401 015 18161.22 36.92 52695.46 88888.00 2007-01-15 18:14:52.901 015 18161.11 37.03 52695.43 88888.00 2007-01-15 18:14:53.401 015 18161.08 37.12 52695.40 88888.00 2007-01-15 18:14:53.901 015 18161.21 37.25 52695.33 88888.00 2007-01-15 18:14:54.401 015 18161.43 37.44 52695.33 88888.00 2007-01-15 18:14:54.901 015 18161.42 37.53 52695.31 88888.00 2007-01-15 18:14:55.401 015 18161.38 37.63 52695.30 88888.00 2007-01-15 18:14:55.901 015 18161.35 37.76 52695.31 88888.00 2007-01-15 18:14:56.401 015 18161.33 37.87 52695.24 88888.00 2007-01-15 18:14:56.901 015 18161.31 38.00 52695.25 88888.00 2007-01-15 18:14:57.401 015 18161.47 38.09 52695.25 88888.00 2007-01-15 18:14:57.901 015 18161.41 38.14 52695.31 88888.00 2007-01-15 18:14:58.401 015 18161.54 38.15 52695.27 88888.00 2007-01-15 18:14:58.901 015 18161.55 38.30 52695.20 88888.00 2007-01-15 18:14:59.401 015 18161.43 38.42 52695.15 88888.00 2007-01-15 18:14:59.901 015 18161.46 38.48 52695.11 88888.00 2007-01-15 18:15:00.401 015 18161.44 38.54 52695.05 88888.00 2007-01-15 18:15:00.901 015 18161.44 38.57 52694.96 88888.00 2007-01-15 18:15:01.401 015 18161.45 38.59 52694.97 88888.00 2007-01-15 18:15:01.901 015 18161.56 38.58 52694.98 88888.00 2007-01-15 18:15:02.401 015 18161.48 38.47 52694.93 88888.00 2007-01-15 18:15:02.901 015 18161.34 38.48 52694.89 88888.00 2007-01-15 18:15:03.401 015 18161.36 38.46 52694.94 88888.00 2007-01-15 18:15:03.901 015 18161.48 38.54 52694.98 88888.00 2007-01-15 18:15:04.401 015 18161.44 38.47 52695.10 88888.00 2007-01-15 18:15:04.901 015 18161.40 38.37 52695.23 88888.00 2007-01-15 18:15:05.401 015 18161.27 38.29 52695.25 88888.00 2007-01-15 18:15:05.901 015 18161.13 38.21 52695.17 88888.00 2007-01-15 18:15:06.401 015 18161.07 38.20 52695.20 88888.00 2007-01-15 18:15:06.901 015 18160.96 38.11 52695.25 88888.00 2007-01-15 18:15:07.401 015 18160.92 38.01 52695.34 88888.00 2007-01-15 18:15:07.901 015 18160.92 37.98 52695.31 88888.00 2007-01-15 18:15:08.401 015 18160.83 37.91 52695.30 88888.00 2007-01-15 18:15:08.901 015 18160.58 37.87 52695.43 88888.00 2007-01-15 18:15:09.401 015 18160.38 37.85 52695.53 88888.00 2007-01-15 18:15:09.901 015 18160.37 37.84 52695.56 88888.00 2007-01-15 18:15:10.401 015 18160.25 37.76 52695.66 88888.00 2007-01-15 18:15:10.901 015 18160.04 37.67 52695.64 88888.00 2007-01-15 18:15:11.401 015 18159.94 37.62 52695.64 88888.00 2007-01-15 18:15:11.901 015 18159.77 37.55 52695.64 88888.00 2007-01-15 18:15:12.401 015 18159.59 37.48 52695.64 88888.00 2007-01-15 18:15:12.901 015 18159.55 37.40 52695.67 88888.00 2007-01-15 18:15:13.401 015 18159.39 37.42 52695.65 88888.00 2007-01-15 18:15:13.901 015 18159.23 37.47 52695.71 88888.00 2007-01-15 18:15:14.401 015 18159.05 37.48 52695.68 88888.00 2007-01-15 18:15:14.901 015 18158.96 37.52 52695.79 88888.00 2007-01-15 18:15:15.401 015 18158.96 37.50 52696.01 88888.00 2007-01-15 18:15:15.901 015 18158.92 37.45 52695.93 88888.00 2007-01-15 18:15:16.401 015 18158.77 37.51 52695.86 88888.00 2007-01-15 18:15:16.901 015 18158.73 37.63 52695.77 88888.00 2007-01-15 18:15:17.401 015 18158.64 37.62 52695.96 88888.00 2007-01-15 18:15:17.901 015 18158.64 37.50 52695.80 88888.00 2007-01-15 18:15:18.401 015 18158.72 37.53 52695.80 88888.00 2007-01-15 18:15:18.901 015 18158.72 37.56 52695.69 88888.00 2007-01-15 18:15:19.398 015 18158.63 37.57 52695.68 88888.00 2007-01-15 18:15:19.908 015 18158.53 37.52 52695.62 88888.00 2007-01-15 18:15:20.408 015 18158.53 37.68 52695.52 88888.00 2007-01-15 18:15:20.908 015 18158.61 37.72 52695.45 88888.00 2007-01-15 18:15:21.408 015 18158.60 37.78 52695.38 88888.00 2007-01-15 18:15:21.908 015 18158.60 37.81 52695.30 88888.00 2007-01-15 18:15:22.408 015 18158.50 37.77 52695.28 88888.00 2007-01-15 18:15:22.908 015 18158.59 37.80 52695.27 88888.00 2007-01-15 18:15:23.408 015 18158.83 37.78 52695.25 88888.00 2007-01-15 18:15:23.908 015 18158.84 37.71 52695.13 88888.00 2007-01-15 18:15:24.408 015 18158.77 37.59 52694.97 88888.00 2007-01-15 18:15:24.908 015 18158.85 37.56 52694.95 88888.00 2007-01-15 18:15:25.408 015 18158.88 37.63 52694.88 88888.00 2007-01-15 18:15:25.908 015 18158.98 37.67 52694.82 88888.00 2007-01-15 18:15:26.408 015 18158.92 37.65 52694.66 88888.00 2007-01-15 18:15:26.908 015 18158.96 37.58 52694.51 88888.00 2007-01-15 18:15:27.408 015 18159.13 37.53 52694.48 88888.00 2007-01-15 18:15:27.908 015 18159.24 37.47 52694.34 88888.00 2007-01-15 18:15:28.408 015 18159.21 37.43 52694.55 88888.00 2007-01-15 18:15:28.908 015 18159.07 37.28 52694.53 88888.00 2007-01-15 18:15:29.408 015 18159.15 37.19 52694.61 88888.00 2007-01-15 18:15:29.908 015 18159.25 37.15 52694.52 88888.00 2007-01-15 18:15:30.408 015 18159.35 37.15 52694.57 88888.00 2007-01-15 18:15:30.908 015 18159.30 37.07 52694.55 88888.00 2007-01-15 18:15:31.408 015 18159.23 37.03 52694.47 88888.00 2007-01-15 18:15:31.908 015 18159.28 36.94 52694.37 88888.00 2007-01-15 18:15:32.408 015 18159.36 36.79 52694.39 88888.00 2007-01-15 18:15:32.908 015 18159.33 36.80 52694.40 88888.00 2007-01-15 18:15:33.408 015 18159.27 36.82 52694.32 88888.00 2007-01-15 18:15:33.908 015 18159.41 36.77 52694.26 88888.00 2007-01-15 18:15:34.408 015 18159.63 36.75 52694.27 88888.00 2007-01-15 18:15:34.908 015 18159.69 36.70 52694.23 88888.00 2007-01-15 18:15:35.408 015 18159.78 36.75 52694.14 88888.00 2007-01-15 18:15:35.908 015 18159.90 36.75 52694.11 88888.00 2007-01-15 18:15:36.408 015 18159.97 36.70 52694.20 88888.00 2007-01-15 18:15:36.908 015 18159.97 36.65 52694.19 88888.00 2007-01-15 18:15:37.408 015 18159.94 36.61 52694.19 88888.00 2007-01-15 18:15:37.908 015 18159.99 36.56 52694.15 88888.00 2007-01-15 18:15:38.408 015 18160.01 36.54 52694.18 88888.00 2007-01-15 18:15:38.908 015 18160.04 36.63 52694.20 88888.00 2007-01-15 18:15:39.408 015 18160.11 36.59 52694.23 88888.00 2007-01-15 18:15:39.908 015 18160.07 36.47 52694.26 88888.00 2007-01-15 18:15:40.408 015 18160.09 36.48 52694.31 88888.00 2007-01-15 18:15:40.908 015 18160.20 36.57 52694.28 88888.00 2007-01-15 18:15:41.408 015 18160.24 36.63 52694.35 88888.00 2007-01-15 18:15:41.908 015 18160.26 36.58 52694.34 88888.00 2007-01-15 18:15:42.408 015 18160.20 36.50 52694.31 88888.00 2007-01-15 18:15:42.908 015 18160.05 36.49 52694.37 88888.00 2007-01-15 18:15:43.408 015 18160.23 36.49 52694.35 88888.00 2007-01-15 18:15:43.908 015 18160.25 36.41 52694.17 88888.00 2007-01-15 18:15:44.408 015 18160.27 36.45 52694.13 88888.00 2007-01-15 18:15:44.908 015 18160.31 36.47 52694.20 88888.00 2007-01-15 18:15:45.408 015 18160.34 36.46 52694.19 88888.00 2007-01-15 18:15:45.908 015 18160.34 36.43 52694.27 88888.00 2007-01-15 18:15:46.408 015 18160.22 36.36 52694.29 88888.00 2007-01-15 18:15:46.908 015 18160.13 36.39 52694.28 88888.00 2007-01-15 18:15:47.408 015 18160.17 36.38 52694.32 88888.00 2007-01-15 18:15:47.908 015 18160.50 36.34 52694.37 88888.00 2007-01-15 18:15:48.408 015 18160.39 36.34 52694.31 88888.00 2007-01-15 18:15:48.908 015 18160.23 36.40 52694.32 88888.00 2007-01-15 18:15:49.408 015 18160.23 36.31 52694.32 88888.00 2007-01-15 18:15:49.908 015 18160.25 36.31 52694.20 88888.00 2007-01-15 18:15:50.408 015 18160.27 36.26 52694.12 88888.00 2007-01-15 18:15:50.908 015 18160.26 36.22 52694.11 88888.00 2007-01-15 18:15:51.408 015 18160.29 36.36 52694.08 88888.00 2007-01-15 18:15:51.908 015 18160.26 36.44 52694.05 88888.00 2007-01-15 18:15:52.408 015 18160.17 36.48 52694.05 88888.00 2007-01-15 18:15:52.908 015 18160.10 36.49 52693.96 88888.00 2007-01-15 18:15:53.408 015 18160.05 36.55 52693.91 88888.00 2007-01-15 18:15:53.908 015 18160.15 36.57 52693.93 88888.00 2007-01-15 18:15:54.408 015 18160.26 36.53 52693.97 88888.00 2007-01-15 18:15:54.908 015 18160.24 36.64 52693.90 88888.00 2007-01-15 18:15:55.408 015 18160.25 36.64 52693.77 88888.00 2007-01-15 18:15:55.908 015 18160.32 36.66 52693.66 88888.00 2007-01-15 18:15:56.408 015 18160.31 36.65 52693.66 88888.00 2007-01-15 18:15:56.908 015 18160.28 36.70 52693.62 88888.00 2007-01-15 18:15:57.408 015 18160.28 36.72 52693.70 88888.00 2007-01-15 18:15:57.908 015 18160.42 36.75 52693.65 88888.00 2007-01-15 18:15:58.408 015 18160.40 36.74 52693.64 88888.00 2007-01-15 18:15:58.908 015 18160.50 36.69 52693.66 88888.00 2007-01-15 18:15:59.408 015 18160.58 36.81 52693.67 88888.00 2007-01-15 18:15:59.908 015 18160.60 36.91 52693.69 88888.00 2007-01-15 18:16:00.408 015 18160.83 36.99 52693.68 88888.00 2007-01-15 18:16:00.908 015 18160.97 36.95 52693.66 88888.00 2007-01-15 18:16:01.408 015 18161.03 36.96 52693.61 88888.00 2007-01-15 18:16:01.908 015 18161.20 36.90 52693.49 88888.00 2007-01-15 18:16:02.408 015 18161.31 36.83 52693.48 88888.00 2007-01-15 18:16:02.908 015 18161.47 36.78 52693.39 88888.00 2007-01-15 18:16:03.408 015 18161.62 36.81 52693.38 88888.00 2007-01-15 18:16:03.908 015 18161.75 36.78 52693.43 88888.00 2007-01-15 18:16:04.408 015 18161.69 36.74 52693.34 88888.00 2007-01-15 18:16:04.908 015 18161.76 36.63 52693.34 88888.00 2007-01-15 18:16:05.408 015 18161.83 36.59 52693.33 88888.00 2007-01-15 18:16:05.908 015 18161.96 36.53 52693.33 88888.00 2007-01-15 18:16:06.408 015 18161.97 36.46 52693.20 88888.00 2007-01-15 18:16:06.908 015 18162.03 36.37 52693.04 88888.00 2007-01-15 18:16:07.408 015 18162.12 36.26 52693.07 88888.00 2007-01-15 18:16:07.908 015 18162.19 36.17 52693.13 88888.00 2007-01-15 18:16:08.408 015 18162.28 36.09 52693.20 88888.00 2007-01-15 18:16:08.908 015 18162.30 35.98 52693.32 88888.00 2007-01-15 18:16:09.408 015 18162.24 35.94 52693.33 88888.00 2007-01-15 18:16:09.908 015 18162.22 35.81 52693.33 88888.00 2007-01-15 18:16:10.408 015 18162.17 35.78 52693.37 88888.00 2007-01-15 18:16:10.908 015 18162.08 35.66 52693.39 88888.00 2007-01-15 18:16:11.408 015 18162.08 35.59 52693.45 88888.00 2007-01-15 18:16:11.908 015 18162.21 35.61 52693.44 88888.00 2007-01-15 18:16:12.408 015 18162.12 35.54 52693.46 88888.00 2007-01-15 18:16:12.908 015 18162.18 35.40 52693.46 88888.00 2007-01-15 18:16:13.408 015 18162.19 35.26 52693.46 88888.00 2007-01-15 18:16:13.908 015 18162.00 35.16 52693.35 88888.00 2007-01-15 18:16:14.408 015 18162.03 35.05 52693.22 88888.00 2007-01-15 18:16:14.908 015 18162.16 35.09 52693.25 88888.00 2007-01-15 18:16:15.408 015 18162.14 35.15 52693.26 88888.00 2007-01-15 18:16:15.908 015 18162.09 35.12 52693.27 88888.00 2007-01-15 18:16:16.408 015 18162.16 35.10 52693.37 88888.00 2007-01-15 18:16:16.908 015 18162.16 35.07 52693.42 88888.00 2007-01-15 18:16:17.408 015 18162.12 35.16 52693.44 88888.00 2007-01-15 18:16:17.908 015 18162.03 35.18 52693.50 88888.00 2007-01-15 18:16:18.408 015 18162.01 35.26 52693.43 88888.00 2007-01-15 18:16:18.908 015 18162.00 35.36 52693.44 88888.00 2007-01-15 18:16:19.408 015 18162.00 35.43 52693.42 88888.00 2007-01-15 18:16:19.908 015 18162.12 35.50 52693.50 88888.00 2007-01-15 18:16:20.408 015 18162.13 35.54 52693.36 88888.00 2007-01-15 18:16:20.908 015 18162.07 35.67 52693.36 88888.00 2007-01-15 18:16:21.408 015 18162.10 35.86 52693.44 88888.00 2007-01-15 18:16:21.908 015 18162.16 35.94 52693.53 88888.00 2007-01-15 18:16:22.408 015 18162.22 36.03 52693.54 88888.00 2007-01-15 18:16:22.908 015 18162.29 36.15 52693.53 88888.00 2007-01-15 18:16:23.408 015 18162.42 36.34 52693.53 88888.00 2007-01-15 18:16:23.908 015 18162.54 36.48 52693.57 88888.00 2007-01-15 18:16:24.408 015 18162.48 36.58 52693.55 88888.00 2007-01-15 18:16:24.908 015 18162.55 36.80 52693.55 88888.00 2007-01-15 18:16:25.408 015 18162.67 36.98 52693.48 88888.00 2007-01-15 18:16:25.908 015 18162.77 37.24 52693.50 88888.00 2007-01-15 18:16:26.408 015 18162.85 37.44 52693.55 88888.00 2007-01-15 18:16:26.908 015 18162.95 37.59 52693.59 88888.00 2007-01-15 18:16:27.408 015 18163.03 37.72 52693.65 88888.00 2007-01-15 18:16:27.908 015 18163.09 37.89 52693.65 88888.00 2007-01-15 18:16:28.408 015 18163.26 38.08 52693.66 88888.00 2007-01-15 18:16:28.908 015 18163.37 38.17 52693.66 88888.00 2007-01-15 18:16:29.408 015 18163.42 38.28 52693.62 88888.00 2007-01-15 18:16:29.908 015 18163.50 38.32 52693.46 88888.00 2007-01-15 18:16:30.408 015 18163.69 38.38 52693.43 88888.00 2007-01-15 18:16:30.908 015 18163.84 38.53 52693.46 88888.00 2007-01-15 18:16:31.408 015 18163.95 38.65 52693.44 88888.00 2007-01-15 18:16:31.908 015 18164.14 38.72 52693.49 88888.00 2007-01-15 18:16:32.408 015 18164.22 38.77 52693.55 88888.00 2007-01-15 18:16:32.908 015 18164.27 38.67 52693.59 88888.00 2007-01-15 18:16:33.408 015 18164.45 38.65 52693.58 88888.00 2007-01-15 18:16:33.908 015 18164.57 38.72 52693.45 88888.00 2007-01-15 18:16:34.408 015 18164.55 38.80 52693.57 88888.00 2007-01-15 18:16:34.908 015 18164.49 38.85 52693.68 88888.00 2007-01-15 18:16:35.408 015 18164.52 38.73 52693.70 88888.00 2007-01-15 18:16:35.908 015 18164.61 38.64 52693.72 88888.00 2007-01-15 18:16:36.408 015 18164.68 38.68 52693.72 88888.00 2007-01-15 18:16:36.908 015 18164.73 38.62 52693.72 88888.00 2007-01-15 18:16:37.408 015 18164.68 38.40 52693.82 88888.00 2007-01-15 18:16:37.908 015 18164.71 38.37 52693.88 88888.00 2007-01-15 18:16:38.408 015 18164.72 38.38 52694.03 88888.00 2007-01-15 18:16:38.908 015 18164.72 38.41 52694.08 88888.00 2007-01-15 18:16:39.408 015 18164.72 38.26 52694.06 88888.00 2007-01-15 18:16:39.908 015 18164.77 38.11 52694.09 88888.00 2007-01-15 18:16:40.408 015 18164.76 37.96 52694.16 88888.00 2007-01-15 18:16:40.908 015 18164.70 37.87 52694.14 88888.00 2007-01-15 18:16:41.408 015 18164.65 37.81 52694.23 88888.00 2007-01-15 18:16:41.908 015 18164.56 37.78 52694.26 88888.00 2007-01-15 18:16:42.408 015 18164.57 37.70 52694.28 88888.00 2007-01-15 18:16:42.908 015 18164.45 37.61 52694.27 88888.00 2007-01-15 18:16:43.408 015 18164.41 37.45 52694.28 88888.00 2007-01-15 18:16:43.908 015 18164.41 37.30 52694.25 88888.00 2007-01-15 18:16:44.408 015 18164.34 37.25 52694.40 88888.00 2007-01-15 18:16:44.908 015 18164.34 37.24 52694.47 88888.00 2007-01-15 18:16:45.408 015 18164.36 37.24 52694.37 88888.00 2007-01-15 18:16:45.908 015 18164.26 37.23 52694.34 88888.00 2007-01-15 18:16:46.408 015 18164.18 37.21 52694.36 88888.00 2007-01-15 18:16:46.908 015 18164.20 37.14 52694.29 88888.00 2007-01-15 18:16:47.408 015 18164.09 36.99 52694.35 88888.00 2007-01-15 18:16:47.908 015 18164.05 36.98 52694.30 88888.00 2007-01-15 18:16:48.408 015 18164.08 36.97 52694.28 88888.00 2007-01-15 18:16:48.908 015 18164.16 36.98 52694.22 88888.00 2007-01-15 18:16:49.408 015 18164.06 37.04 52694.14 88888.00 2007-01-15 18:16:49.908 015 18164.02 37.05 52694.08 88888.00 2007-01-15 18:16:50.408 015 18163.94 37.12 52693.99 88888.00 2007-01-15 18:16:50.908 015 18164.00 37.09 52693.94 88888.00 2007-01-15 18:16:51.408 015 18164.09 37.09 52693.93 88888.00 2007-01-15 18:16:51.908 015 18164.17 37.13 52693.94 88888.00 2007-01-15 18:16:52.408 015 18164.07 37.17 52693.85 88888.00 2007-01-15 18:16:52.908 015 18164.07 37.14 52693.79 88888.00 2007-01-15 18:16:53.408 015 18164.15 37.19 52693.79 88888.00 2007-01-15 18:16:53.908 015 18164.09 37.16 52693.81 88888.00 2007-01-15 18:16:54.408 015 18164.03 37.24 52693.78 88888.00 2007-01-15 18:16:54.908 015 18163.97 37.29 52693.78 88888.00 2007-01-15 18:16:55.408 015 18164.18 37.30 52693.71 88888.00 2007-01-15 18:16:55.908 015 18164.17 37.40 52693.54 88888.00 2007-01-15 18:16:56.408 015 18164.14 37.45 52693.46 88888.00 2007-01-15 18:16:56.908 015 18164.13 37.49 52693.53 88888.00 2007-01-15 18:16:57.408 015 18164.15 37.52 52693.60 88888.00 2007-01-15 18:16:57.908 015 18164.06 37.49 52693.57 88888.00 2007-01-15 18:16:58.408 015 18164.12 37.53 52693.49 88888.00 2007-01-15 18:16:58.908 015 18164.06 37.62 52693.41 88888.00 2007-01-15 18:16:59.408 015 18164.06 37.70 52693.48 88888.00 2007-01-15 18:16:59.908 015 18164.13 37.76 52693.45 88888.00 2007-01-15 18:17:00.408 015 18164.04 37.79 52693.45 88888.00 2007-01-15 18:17:00.908 015 18163.96 37.89 52693.39 88888.00 2007-01-15 18:17:01.408 015 18163.92 38.08 52693.36 88888.00 2007-01-15 18:17:01.908 015 18163.79 38.09 52693.33 88888.00 2007-01-15 18:17:02.408 015 18163.79 38.10 52693.41 88888.00 2007-01-15 18:17:02.908 015 18163.83 38.35 52693.53 88888.00 2007-01-15 18:17:03.408 015 18163.84 38.43 52693.53 88888.00 2007-01-15 18:17:03.908 015 18163.80 38.52 52693.51 88888.00 2007-01-15 18:17:04.408 015 18163.70 38.62 52693.48 88888.00 2007-01-15 18:17:04.908 015 18163.60 38.59 52693.58 88888.00 2007-01-15 18:17:05.408 015 18163.72 38.66 52693.56 88888.00 2007-01-15 18:17:05.908 015 18163.58 38.81 52693.56 88888.00 2007-01-15 18:17:06.408 015 18163.48 38.95 52693.58 88888.00 2007-01-15 18:17:06.908 015 18163.49 39.09 52693.56 88888.00 2007-01-15 18:17:07.408 015 18163.39 39.14 52693.69 88888.00 2007-01-15 18:17:07.908 015 18163.31 39.25 52693.77 88888.00 2007-01-15 18:17:08.408 015 18163.22 39.36 52693.72 88888.00 2007-01-15 18:17:08.908 015 18163.14 39.43 52693.74 88888.00 2007-01-15 18:17:09.408 015 18163.11 39.45 52693.85 88888.00 2007-01-15 18:17:09.908 015 18163.09 39.50 52694.04 88888.00 2007-01-15 18:17:10.408 015 18163.06 39.51 52694.07 88888.00 2007-01-15 18:17:10.908 015 18162.98 39.47 52694.17 88888.00 2007-01-15 18:17:11.408 015 18162.93 39.44 52694.16 88888.00 2007-01-15 18:17:11.908 015 18162.79 39.43 52694.11 88888.00 2007-01-15 18:17:12.408 015 18162.60 39.42 52694.27 88888.00 2007-01-15 18:17:12.908 015 18162.60 39.38 52694.34 88888.00 2007-01-15 18:17:13.408 015 18162.56 39.23 52694.27 88888.00 2007-01-15 18:17:13.908 015 18162.52 39.10 52694.32 88888.00 2007-01-15 18:17:14.408 015 18162.16 39.10 52694.48 88888.00 2007-01-15 18:17:14.908 015 18162.05 39.03 52694.62 88888.00 2007-01-15 18:17:15.408 015 18162.10 38.94 52694.72 88888.00 2007-01-15 18:17:15.908 015 18162.02 38.83 52694.73 88888.00 2007-01-15 18:17:16.408 015 18161.96 38.76 52694.72 88888.00 2007-01-15 18:17:16.908 015 18161.87 38.61 52694.70 88888.00 2007-01-15 18:17:17.408 015 18161.72 38.45 52694.74 88888.00 2007-01-15 18:17:17.908 015 18161.56 38.35 52694.85 88888.00 2007-01-15 18:17:18.408 015 18161.52 38.18 52695.06 88888.00 2007-01-15 18:17:18.908 015 18161.35 38.05 52695.11 88888.00 2007-01-15 18:17:19.408 015 18161.24 37.99 52695.22 88888.00 2007-01-15 18:17:19.908 015 18161.07 37.79 52695.19 88888.00 2007-01-15 18:17:20.408 015 18160.98 37.62 52695.23 88888.00 2007-01-15 18:17:20.908 015 18160.70 37.36 52695.28 88888.00 2007-01-15 18:17:21.408 015 18160.46 37.19 52695.43 88888.00 2007-01-15 18:17:21.908 015 18160.24 37.08 52695.42 88888.00 2007-01-15 18:17:22.408 015 18160.27 36.90 52695.56 88888.00 2007-01-15 18:17:22.908 015 18160.14 36.68 52695.60 88888.00 2007-01-15 18:17:23.408 015 18159.95 36.57 52695.58 88888.00 2007-01-15 18:17:23.908 015 18159.83 36.46 52695.65 88888.00 2007-01-15 18:17:24.408 015 18159.69 36.37 52695.57 88888.00 2007-01-15 18:17:24.908 015 18159.64 36.23 52695.47 88888.00 2007-01-15 18:17:25.408 015 18159.57 36.13 52695.47 88888.00 2007-01-15 18:17:25.908 015 18159.39 36.07 52695.45 88888.00 2007-01-15 18:17:26.408 015 18159.45 35.88 52695.36 88888.00 2007-01-15 18:17:26.908 015 18159.49 35.76 52695.34 88888.00 2007-01-15 18:17:27.408 015 18159.38 35.77 52695.40 88888.00 2007-01-15 18:17:27.908 015 18159.36 35.68 52695.44 88888.00 2007-01-15 18:17:28.408 015 18159.27 35.55 52695.34 88888.00 2007-01-15 18:17:28.908 015 18159.23 35.44 52695.21 88888.00 2007-01-15 18:17:29.408 015 18159.19 35.38 52695.18 88888.00 2007-01-15 18:17:29.908 015 18159.21 35.29 52695.15 88888.00 2007-01-15 18:17:30.408 015 18159.28 35.16 52695.02 88888.00 2007-01-15 18:17:30.908 015 18159.31 35.11 52695.07 88888.00 2007-01-15 18:17:31.408 015 18159.34 35.08 52695.07 88888.00 2007-01-15 18:17:31.908 015 18159.42 35.13 52694.90 88888.00 2007-01-15 18:17:32.408 015 18159.52 35.07 52694.76 88888.00 2007-01-15 18:17:32.908 015 18159.52 35.02 52694.72 88888.00 2007-01-15 18:17:33.408 015 18159.51 35.01 52694.64 88888.00 2007-01-15 18:17:33.908 015 18159.64 35.05 52694.54 88888.00 2007-01-15 18:17:34.408 015 18159.80 35.12 52694.59 88888.00 2007-01-15 18:17:34.908 015 18159.86 35.07 52694.49 88888.00 2007-01-15 18:17:35.408 015 18159.88 35.02 52694.37 88888.00 2007-01-15 18:17:35.908 015 18159.95 34.96 52694.46 88888.00 2007-01-15 18:17:36.408 015 18160.02 34.86 52694.46 88888.00 2007-01-15 18:17:36.908 015 18159.95 34.88 52694.40 88888.00 2007-01-15 18:17:37.408 015 18160.09 34.95 52694.32 88888.00 2007-01-15 18:17:37.908 015 18160.18 34.96 52694.29 88888.00 2007-01-15 18:17:38.408 015 18160.21 34.94 52694.13 88888.00 2007-01-15 18:17:38.908 015 18160.20 35.02 52694.14 88888.00 2007-01-15 18:17:39.408 015 18160.28 35.02 52694.13 88888.00 2007-01-15 18:17:39.908 015 18160.35 34.98 52694.00 88888.00 2007-01-15 18:17:40.408 015 18160.35 34.95 52694.06 88888.00 2007-01-15 18:17:40.908 015 18160.38 35.00 52694.11 88888.00 2007-01-15 18:17:41.408 015 18160.44 35.01 52693.97 88888.00 2007-01-15 18:17:41.908 015 18160.38 34.92 52694.02 88888.00 2007-01-15 18:17:42.408 015 18160.37 34.90 52694.06 88888.00 2007-01-15 18:17:42.908 015 18160.34 34.98 52694.03 88888.00 2007-01-15 18:17:43.408 015 18160.35 35.07 52694.04 88888.00 2007-01-15 18:17:43.908 015 18160.37 35.11 52693.99 88888.00 2007-01-15 18:17:44.408 015 18160.35 35.14 52694.02 88888.00 2007-01-15 18:17:44.908 015 18160.38 35.10 52694.05 88888.00 2007-01-15 18:17:45.408 015 18160.28 35.07 52693.95 88888.00 2007-01-15 18:17:45.908 015 18160.28 35.09 52693.96 88888.00 2007-01-15 18:17:46.408 015 18160.29 34.96 52693.92 88888.00 2007-01-15 18:17:46.908 015 18160.27 34.94 52693.94 88888.00 2007-01-15 18:17:47.408 015 18160.31 35.11 52694.04 88888.00 2007-01-15 18:17:47.908 015 18160.15 35.14 52694.17 88888.00 2007-01-15 18:17:48.408 015 18160.20 35.09 52694.24 88888.00 2007-01-15 18:17:48.908 015 18160.16 35.14 52694.29 88888.00 2007-01-15 18:17:49.408 015 18160.15 35.13 52694.24 88888.00 2007-01-15 18:17:49.908 015 18160.11 35.21 52694.28 88888.00 2007-01-15 18:17:50.408 015 18160.03 35.15 52694.41 88888.00 2007-01-15 18:17:50.908 015 18160.05 35.08 52694.50 88888.00 2007-01-15 18:17:51.408 015 18160.04 35.18 52694.44 88888.00 2007-01-15 18:17:51.908 015 18159.95 35.25 52694.41 88888.00 2007-01-15 18:17:52.408 015 18159.85 35.26 52694.52 88888.00 2007-01-15 18:17:52.908 015 18159.82 35.15 52694.48 88888.00 2007-01-15 18:17:53.408 015 18159.71 35.09 52694.49 88888.00 2007-01-15 18:17:53.908 015 18159.68 35.09 52694.55 88888.00 2007-01-15 18:17:54.408 015 18159.57 35.12 52694.61 88888.00 2007-01-15 18:17:54.908 015 18159.41 35.08 52694.58 88888.00 2007-01-15 18:17:55.408 015 18159.39 35.15 52694.69 88888.00 2007-01-15 18:17:55.908 015 18159.34 35.16 52694.75 88888.00 2007-01-15 18:17:56.408 015 18159.23 35.18 52694.74 88888.00 2007-01-15 18:17:56.908 015 18159.15 35.12 52694.88 88888.00 2007-01-15 18:17:57.408 015 18159.03 34.95 52694.88 88888.00 2007-01-15 18:17:57.908 015 18158.90 34.88 52694.87 88888.00 2007-01-15 18:17:58.408 015 18158.93 34.84 52694.93 88888.00 2007-01-15 18:17:58.908 015 18158.83 34.74 52695.00 88888.00 2007-01-15 18:17:59.408 015 18158.70 34.66 52694.98 88888.00 2007-01-15 18:17:59.908 015 18158.45 34.65 52695.07 88888.00 2007-01-15 18:18:00.408 015 18158.27 34.64 52694.98 88888.00 2007-01-15 18:18:00.908 015 18158.14 34.59 52694.88 88888.00 2007-01-15 18:18:01.408 015 18158.04 34.44 52694.85 88888.00 2007-01-15 18:18:01.908 015 18157.84 34.38 52694.82 88888.00 2007-01-15 18:18:02.408 015 18157.63 34.31 52694.83 88888.00 2007-01-15 18:18:02.908 015 18157.56 34.25 52694.86 88888.00 2007-01-15 18:18:03.408 015 18157.44 34.16 52694.73 88888.00 2007-01-15 18:18:03.908 015 18157.46 34.14 52694.61 88888.00 2007-01-15 18:18:04.408 015 18157.25 34.15 52694.58 88888.00 2007-01-15 18:18:04.908 015 18157.18 34.16 52694.53 88888.00 2007-01-15 18:18:05.408 015 18157.07 34.15 52694.65 88888.00 2007-01-15 18:18:05.908 015 18156.92 34.13 52694.65 88888.00 2007-01-15 18:18:06.408 015 18156.13 34.08 52694.61 88888.00 2007-01-15 18:18:06.908 015 18155.51 33.97 52694.74 88888.00 2007-01-15 18:18:07.408 015 18155.42 34.00 52694.71 88888.00 2007-01-15 18:18:07.908 015 18155.40 34.02 52694.55 88888.00 2007-01-15 18:18:08.408 015 18155.40 33.99 52694.46 88888.00 2007-01-15 18:18:08.908 015 18155.40 33.95 52694.41 88888.00 2007-01-15 18:18:09.408 015 18155.40 33.91 52694.38 88888.00 2007-01-15 18:18:09.908 015 18155.40 33.96 52694.36 88888.00 2007-01-15 18:18:10.408 015 18155.40 33.95 52694.31 88888.00 2007-01-15 18:18:10.908 015 18155.40 34.03 52694.17 88888.00 2007-01-15 18:18:11.408 015 18155.40 34.02 52694.05 88888.00 2007-01-15 18:18:11.908 015 18155.40 34.02 52694.07 88888.00 2007-01-15 18:18:12.408 015 18155.40 34.02 52694.12 88888.00 2007-01-15 18:18:12.908 015 18155.40 34.15 52694.03 88888.00 2007-01-15 18:18:13.408 015 18155.48 34.18 52693.92 88888.00 2007-01-15 18:18:13.908 015 18155.56 34.16 52693.90 88888.00 2007-01-15 18:18:14.408 015 18155.61 34.22 52693.86 88888.00 2007-01-15 18:18:14.908 015 18155.64 34.21 52693.79 88888.00 2007-01-15 18:18:15.408 015 18155.64 34.14 52693.69 88888.00 2007-01-15 18:18:15.908 015 18155.62 34.16 52693.58 88888.00 2007-01-15 18:18:16.408 015 18155.55 34.16 52693.53 88888.00 2007-01-15 18:18:16.908 015 18155.72 34.08 52693.51 88888.00 2007-01-15 18:18:17.408 015 18155.69 34.04 52693.53 88888.00 2007-01-15 18:18:17.908 015 18155.56 34.04 52693.65 88888.00 2007-01-15 18:18:18.408 015 18155.64 34.09 52693.64 88888.00 2007-01-15 18:18:18.908 015 18155.58 34.16 52693.51 88888.00 2007-01-15 18:18:19.408 015 18155.61 34.13 52693.45 88888.00 2007-01-15 18:18:19.908 015 18155.60 34.14 52693.36 88888.00 2007-01-15 18:18:20.408 015 18155.46 34.23 52693.39 88888.00 2007-01-15 18:18:20.908 015 18155.66 34.19 52693.41 88888.00 2007-01-15 18:18:21.408 015 18155.93 34.18 52693.34 88888.00 2007-01-15 18:18:21.908 015 18156.04 34.06 52693.18 88888.00 2007-01-15 18:18:22.408 015 18155.99 33.92 52693.14 88888.00 2007-01-15 18:18:22.908 015 18156.11 33.89 52693.15 88888.00 2007-01-15 18:18:23.408 015 18156.14 33.88 52693.16 88888.00 2007-01-15 18:18:23.908 015 18155.86 33.91 52693.16 88888.00 2007-01-15 18:18:24.408 015 18155.49 33.72 52693.00 88888.00 2007-01-15 18:18:24.908 015 18155.42 33.64 52692.80 88888.00 2007-01-15 18:18:25.408 015 18155.40 33.69 52692.86 88888.00 2007-01-15 18:18:25.908 015 18155.54 33.68 52692.92 88888.00 2007-01-15 18:18:26.408 015 18155.61 33.55 52692.92 88888.00 2007-01-15 18:18:26.908 015 18155.58 33.40 52692.95 88888.00 2007-01-15 18:18:27.408 015 18155.56 33.40 52692.91 88888.00 2007-01-15 18:18:27.908 015 18155.46 33.45 52692.86 88888.00 2007-01-15 18:18:28.408 015 18155.40 33.46 52692.85 88888.00 2007-01-15 18:18:28.908 015 18155.40 33.49 52692.83 88888.00 2007-01-15 18:18:29.408 015 18155.40 33.45 52692.80 88888.00 2007-01-15 18:18:29.908 015 18155.44 33.50 52692.86 88888.00 2007-01-15 18:18:30.408 015 18155.54 33.49 52692.98 88888.00 2007-01-15 18:18:30.908 015 18155.62 33.61 52693.01 88888.00 2007-01-15 18:18:31.408 015 18155.57 33.66 52692.91 88888.00 2007-01-15 18:18:31.908 015 18155.59 33.74 52692.88 88888.00 2007-01-15 18:18:32.408 015 18155.53 33.71 52692.77 88888.00 2007-01-15 18:18:32.908 015 18155.73 33.73 52692.89 88888.00 2007-01-15 18:18:33.408 015 18155.84 33.83 52692.86 88888.00 2007-01-15 18:18:33.908 015 18155.82 33.96 52692.70 88888.00 2007-01-15 18:18:34.408 015 18155.81 34.01 52692.72 88888.00 2007-01-15 18:18:34.908 015 18155.84 34.10 52692.75 88888.00 2007-01-15 18:18:35.408 015 18155.92 34.13 52692.73 88888.00 2007-01-15 18:18:35.908 015 18155.98 34.31 52692.57 88888.00 2007-01-15 18:18:36.408 015 18155.98 34.45 52692.48 88888.00 2007-01-15 18:18:36.908 015 18156.18 34.45 52692.51 88888.00 2007-01-15 18:18:37.408 015 18156.34 34.57 52692.45 88888.00 2007-01-15 18:18:37.908 015 18156.38 34.73 52692.50 88888.00 2007-01-15 18:18:38.408 015 18156.43 34.89 52692.46 88888.00 2007-01-15 18:18:38.908 015 18156.52 35.05 52692.39 88888.00 2007-01-15 18:18:39.408 015 18156.62 35.15 52692.42 88888.00 2007-01-15 18:18:39.908 015 18156.85 35.21 52692.31 88888.00 2007-01-15 18:18:40.408 015 18156.95 35.36 52692.29 88888.00 2007-01-15 18:18:40.908 015 18157.09 35.52 52692.31 88888.00 2007-01-15 18:18:41.408 015 18157.20 35.64 52692.27 88888.00 2007-01-15 18:18:41.908 015 18157.27 35.74 52692.20 88888.00 2007-01-15 18:18:42.408 015 18157.43 35.86 52692.29 88888.00 2007-01-15 18:18:42.908 015 18157.60 35.88 52692.33 88888.00 2007-01-15 18:18:43.408 015 18157.72 36.00 52692.31 88888.00 2007-01-15 18:18:43.908 015 18157.69 36.16 52692.32 88888.00 2007-01-15 18:18:44.408 015 18157.84 36.31 52692.27 88888.00 2007-01-15 18:18:44.908 015 18157.93 36.37 52692.19 88888.00 2007-01-15 18:18:45.408 015 18158.05 36.47 52692.31 88888.00 2007-01-15 18:18:45.908 015 18158.16 36.53 52692.31 88888.00 2007-01-15 18:18:46.408 015 18158.22 36.61 52692.37 88888.00 2007-01-15 18:18:46.908 015 18158.19 36.69 52692.32 88888.00 2007-01-15 18:18:47.408 015 18158.28 36.80 52692.33 88888.00 2007-01-15 18:18:47.908 015 18158.47 36.88 52692.26 88888.00 2007-01-15 18:18:48.408 015 18158.55 36.88 52692.22 88888.00 2007-01-15 18:18:48.908 015 18158.72 36.94 52692.30 88888.00 2007-01-15 18:18:49.408 015 18158.74 37.03 52692.18 88888.00 2007-01-15 18:18:49.908 015 18158.80 37.05 52692.17 88888.00 2007-01-15 18:18:50.408 015 18158.81 37.09 52692.18 88888.00 2007-01-15 18:18:50.908 015 18158.96 37.14 52692.25 88888.00 2007-01-15 18:18:51.408 015 18158.95 37.12 52692.28 88888.00 2007-01-15 18:18:51.908 015 18159.08 37.15 52692.14 88888.00 2007-01-15 18:18:52.408 015 18159.12 37.13 52692.19 88888.00 2007-01-15 18:18:52.908 015 18159.23 37.18 52692.19 88888.00 2007-01-15 18:18:53.408 015 18159.25 37.20 52692.28 88888.00 2007-01-15 18:18:53.908 015 18159.27 37.14 52692.33 88888.00 2007-01-15 18:18:54.408 015 18159.40 37.17 52692.41 88888.00 2007-01-15 18:18:54.908 015 18159.51 37.12 52692.43 88888.00 2007-01-15 18:18:55.408 015 18159.60 37.04 52692.40 88888.00 2007-01-15 18:18:55.908 015 18159.60 36.94 52692.48 88888.00 2007-01-15 18:18:56.408 015 18159.68 36.90 52692.43 88888.00 2007-01-15 18:18:56.908 015 18159.70 36.86 52692.53 88888.00 2007-01-15 18:18:57.408 015 18159.67 36.74 52692.55 88888.00 2007-01-15 18:18:57.908 015 18159.69 36.79 52692.56 88888.00 2007-01-15 18:18:58.408 015 18159.70 36.84 52692.60 88888.00 2007-01-15 18:18:58.908 015 18159.72 36.89 52692.63 88888.00 2007-01-15 18:18:59.408 015 18159.79 36.83 52692.69 88888.00 2007-01-15 18:18:59.908 015 18159.78 36.73 52692.77 88888.00 2007-01-15 18:19:00.408 015 18159.78 36.67 52692.81 88888.00 2007-01-15 18:19:00.908 015 18159.89 36.65 52692.76 88888.00 2007-01-15 18:19:01.408 015 18159.89 36.64 52692.76 88888.00 2007-01-15 18:19:01.908 015 18159.95 36.56 52692.65 88888.00 2007-01-15 18:19:02.408 015 18160.10 36.62 52692.66 88888.00 2007-01-15 18:19:02.908 015 18160.04 36.59 52692.68 88888.00 2007-01-15 18:19:03.408 015 18160.07 36.59 52692.54 88888.00 2007-01-15 18:19:03.908 015 18160.02 36.64 52692.64 88888.00 2007-01-15 18:19:04.408 015 18159.99 36.70 52692.66 88888.00 2007-01-15 18:19:04.908 015 18159.94 36.69 52692.65 88888.00 2007-01-15 18:19:05.408 015 18160.11 36.61 52692.66 88888.00 2007-01-15 18:19:05.908 015 18160.16 36.58 52692.68 88888.00 2007-01-15 18:19:06.408 015 18160.16 36.51 52692.68 88888.00 2007-01-15 18:19:06.908 015 18160.22 36.49 52692.67 88888.00 2007-01-15 18:19:07.408 015 18160.42 36.50 52692.57 88888.00 2007-01-15 18:19:07.908 015 18160.45 36.52 52692.72 88888.00 2007-01-15 18:19:08.408 015 18160.34 36.47 52692.67 88888.00 2007-01-15 18:19:08.908 015 18160.35 36.44 52692.69 88888.00 2007-01-15 18:19:09.408 015 18160.40 36.52 52692.64 88888.00 2007-01-15 18:19:09.908 015 18160.24 36.67 52692.63 88888.00 2007-01-15 18:19:10.408 015 18160.32 36.70 52692.61 88888.00 2007-01-15 18:19:10.908 015 18160.40 36.76 52692.56 88888.00 2007-01-15 18:19:11.408 015 18160.48 36.82 52692.53 88888.00 2007-01-15 18:19:11.908 015 18160.54 36.75 52692.57 88888.00 2007-01-15 18:19:12.408 015 18160.48 36.64 52692.53 88888.00 2007-01-15 18:19:12.908 015 18160.51 36.71 52692.53 88888.00 2007-01-15 18:19:13.408 015 18160.59 36.97 52692.52 88888.00 2007-01-15 18:19:13.908 015 18160.57 37.20 52692.55 88888.00 2007-01-15 18:19:14.408 015 18160.70 37.24 52692.55 88888.00 2007-01-15 18:19:14.908 015 18160.83 37.29 52692.55 88888.00 2007-01-15 18:19:15.408 015 18160.87 37.38 52692.50 88888.00 2007-01-15 18:19:15.908 015 18160.79 37.47 52692.49 88888.00 2007-01-15 18:19:16.408 015 18160.73 37.47 52692.44 88888.00 2007-01-15 18:19:16.908 015 18160.82 37.59 52692.43 88888.00 2007-01-15 18:19:17.408 015 18160.94 37.72 52692.48 88888.00 2007-01-15 18:19:17.908 015 18160.91 37.92 52692.48 88888.00 2007-01-15 18:19:18.408 015 18160.90 37.90 52692.44 88888.00 2007-01-15 18:19:18.908 015 18160.89 37.97 52692.35 88888.00 2007-01-15 18:19:19.408 015 18160.93 38.03 52692.34 88888.00 2007-01-15 18:19:19.908 015 18160.99 38.19 52692.41 88888.00 2007-01-15 18:19:20.408 015 18161.07 38.29 52692.43 88888.00 2007-01-15 18:19:20.908 015 18161.07 38.43 52692.42 88888.00 2007-01-15 18:19:21.408 015 18161.11 38.51 52692.34 88888.00 2007-01-15 18:19:21.908 015 18161.10 38.63 52692.31 88888.00 2007-01-15 18:19:22.408 015 18161.01 38.69 52692.39 88888.00 2007-01-15 18:19:22.908 015 18161.10 38.79 52692.56 88888.00 2007-01-15 18:19:23.408 015 18161.13 38.89 52692.64 88888.00 2007-01-15 18:19:23.908 015 18161.09 39.02 52692.69 88888.00 2007-01-15 18:19:24.408 015 18161.09 39.11 52692.61 88888.00 2007-01-15 18:19:24.908 015 18161.15 39.14 52692.63 88888.00 2007-01-15 18:19:25.408 015 18161.14 39.31 52692.75 88888.00 2007-01-15 18:19:25.908 015 18161.11 39.41 52692.66 88888.00 2007-01-15 18:19:26.408 015 18161.09 39.40 52692.68 88888.00 2007-01-15 18:19:26.908 015 18161.05 39.59 52692.61 88888.00 2007-01-15 18:19:27.408 015 18161.20 39.85 52692.69 88888.00 2007-01-15 18:19:27.908 015 18161.32 39.90 52692.78 88888.00 2007-01-15 18:19:28.408 015 18161.19 40.04 52692.80 88888.00 2007-01-15 18:19:28.908 015 18161.11 40.28 52692.83 88888.00 2007-01-15 18:19:29.408 015 18161.08 40.40 52692.79 88888.00 2007-01-15 18:19:29.908 015 18161.02 40.45 52692.90 88888.00 2007-01-15 18:19:30.408 015 18161.14 40.56 52693.01 88888.00 2007-01-15 18:19:30.908 015 18161.10 40.69 52693.04 88888.00 2007-01-15 18:19:31.408 015 18160.88 40.80 52693.22 88888.00 2007-01-15 18:19:31.908 015 18160.97 40.90 52693.31 88888.00 2007-01-15 18:19:32.408 015 18161.07 41.00 52693.33 88888.00 2007-01-15 18:19:32.908 015 18160.98 41.11 52693.36 88888.00 2007-01-15 18:19:33.408 015 18160.85 41.19 52693.39 88888.00 2007-01-15 18:19:33.908 015 18160.70 41.34 52693.50 88888.00 2007-01-15 18:19:34.408 015 18160.60 41.47 52693.54 88888.00 2007-01-15 18:19:34.908 015 18160.51 41.53 52693.66 88888.00 2007-01-15 18:19:35.408 015 18160.46 41.55 52693.78 88888.00 2007-01-15 18:19:35.908 015 18160.33 41.53 52693.85 88888.00 2007-01-15 18:19:36.408 015 18160.17 41.51 52694.01 88888.00 2007-01-15 18:19:36.908 015 18160.14 41.61 52694.05 88888.00 2007-01-15 18:19:37.408 015 18160.13 41.76 52694.05 88888.00 2007-01-15 18:19:37.908 015 18160.13 41.84 52694.09 88888.00 2007-01-15 18:19:38.408 015 18160.06 41.87 52694.20 88888.00 2007-01-15 18:19:38.908 015 18160.03 41.91 52694.35 88888.00 2007-01-15 18:19:39.408 015 18159.85 41.94 52694.43 88888.00 2007-01-15 18:19:39.908 015 18159.89 41.87 52694.49 88888.00 2007-01-15 18:19:40.408 015 18159.84 41.90 52694.60 88888.00 2007-01-15 18:19:40.908 015 18159.64 41.96 52694.67 88888.00 2007-01-15 18:19:41.408 015 18159.63 41.91 52694.63 88888.00 2007-01-15 18:19:41.908 015 18159.60 41.90 52694.58 88888.00 2007-01-15 18:19:42.408 015 18159.46 41.91 52694.69 88888.00 2007-01-15 18:19:42.908 015 18159.30 41.84 52694.76 88888.00 2007-01-15 18:19:43.408 015 18159.30 41.80 52694.85 88888.00 2007-01-15 18:19:43.908 015 18159.27 41.74 52694.92 88888.00 2007-01-15 18:19:44.408 015 18159.28 41.75 52695.11 88888.00 2007-01-15 18:19:44.908 015 18159.25 41.70 52695.13 88888.00 2007-01-15 18:19:45.408 015 18159.07 41.68 52695.25 88888.00 2007-01-15 18:19:45.908 015 18159.05 41.56 52695.32 88888.00 2007-01-15 18:19:46.408 015 18158.99 41.42 52695.31 88888.00 2007-01-15 18:19:46.908 015 18158.93 41.33 52695.42 88888.00 2007-01-15 18:19:47.408 015 18158.86 41.24 52695.45 88888.00 2007-01-15 18:19:47.908 015 18158.86 41.02 52695.43 88888.00 2007-01-15 18:19:48.408 015 18158.92 40.82 52695.41 88888.00 2007-01-15 18:19:48.908 015 18158.83 40.72 52695.46 88888.00 2007-01-15 18:19:49.408 015 18158.76 40.51 52695.58 88888.00 2007-01-15 18:19:49.908 015 18158.73 40.35 52695.64 88888.00 2007-01-15 18:19:50.408 015 18158.73 40.16 52695.68 88888.00 2007-01-15 18:19:50.908 015 18158.76 39.96 52695.63 88888.00 2007-01-15 18:19:51.408 015 18158.73 39.78 52695.66 88888.00 2007-01-15 18:19:51.908 015 18158.68 39.67 52695.71 88888.00 2007-01-15 18:19:52.408 015 18158.73 39.49 52695.69 88888.00 2007-01-15 18:19:52.908 015 18158.79 39.31 52695.81 88888.00 2007-01-15 18:19:53.408 015 18158.81 39.05 52695.82 88888.00 2007-01-15 18:19:53.908 015 18158.74 38.83 52695.80 88888.00 2007-01-15 18:19:54.408 015 18158.77 38.58 52695.71 88888.00 2007-01-15 18:19:54.908 015 18158.62 38.41 52695.64 88888.00 2007-01-15 18:19:55.408 015 18158.55 38.25 52695.59 88888.00 2007-01-15 18:19:55.908 015 18158.57 38.07 52695.53 88888.00 2007-01-15 18:19:56.408 015 18158.45 37.96 52695.50 88888.00 2007-01-15 18:19:56.908 015 18158.45 37.79 52695.50 88888.00 2007-01-15 18:19:57.408 015 18158.40 37.62 52695.44 88888.00 2007-01-15 18:19:57.908 015 18158.29 37.41 52695.53 88888.00 2007-01-15 18:19:58.408 015 18158.37 37.31 52695.51 88888.00 2007-01-15 18:19:58.908 015 18158.47 37.18 52695.56 88888.00 2007-01-15 18:19:59.408 015 18158.45 37.08 52695.48 88888.00 2007-01-15 18:19:59.908 015 18158.33 36.90 52695.41 88888.00 2007-01-15 18:20:00.408 015 18158.30 36.73 52695.43 88888.00 2007-01-15 18:20:00.908 015 18158.22 36.65 52695.39 88888.00 2007-01-15 18:20:01.408 015 18158.21 36.52 52695.35 88888.00 2007-01-15 18:20:01.908 015 18158.22 36.43 52695.34 88888.00 2007-01-15 18:20:02.408 015 18158.11 36.42 52695.31 88888.00 2007-01-15 18:20:02.908 015 18158.06 36.29 52695.30 88888.00 2007-01-15 18:20:03.408 015 18157.99 36.19 52695.35 88888.00 2007-01-15 18:20:03.908 015 18157.98 36.12 52695.39 88888.00 2007-01-15 18:20:04.408 015 18157.95 36.01 52695.44 88888.00 2007-01-15 18:20:04.908 015 18157.84 36.05 52695.31 88888.00 2007-01-15 18:20:05.408 015 18157.86 35.98 52695.24 88888.00 2007-01-15 18:20:05.908 015 18157.90 35.89 52695.41 88888.00 2007-01-15 18:20:06.408 015 18157.94 35.81 52695.35 88888.00 2007-01-15 18:20:06.908 015 18157.90 35.86 52695.19 88888.00 2007-01-15 18:20:07.408 015 18157.89 35.83 52695.19 88888.00 2007-01-15 18:20:07.908 015 18157.97 35.78 52695.16 88888.00 2007-01-15 18:20:08.408 015 18158.04 35.81 52695.15 88888.00 2007-01-15 18:20:08.908 015 18158.07 35.81 52695.07 88888.00 2007-01-15 18:20:09.408 015 18158.10 35.89 52694.94 88888.00 2007-01-15 18:20:09.908 015 18158.31 35.94 52694.94 88888.00 2007-01-15 18:20:10.408 015 18158.32 35.94 52695.04 88888.00 2007-01-15 18:20:10.908 015 18158.39 35.99 52694.90 88888.00 2007-01-15 18:20:11.408 015 18158.40 36.06 52694.89 88888.00 2007-01-15 18:20:11.908 015 18158.33 36.11 52694.94 88888.00 2007-01-15 18:20:12.408 015 18158.43 36.19 52694.97 88888.00 2007-01-15 18:20:12.908 015 18158.53 36.22 52694.93 88888.00 2007-01-15 18:20:13.408 015 18158.65 36.22 52694.81 88888.00 2007-01-15 18:20:13.908 015 18158.75 36.24 52694.78 88888.00 2007-01-15 18:20:14.408 015 18158.76 36.30 52694.76 88888.00 2007-01-15 18:20:14.908 015 18158.80 36.38 52694.76 88888.00 2007-01-15 18:20:15.408 015 18158.94 36.42 52694.81 88888.00 2007-01-15 18:20:15.908 015 18158.98 36.49 52694.84 88888.00 2007-01-15 18:20:16.408 015 18159.05 36.50 52694.92 88888.00 2007-01-15 18:20:16.908 015 18159.20 36.56 52694.92 88888.00 2007-01-15 18:20:17.408 015 18159.26 36.70 52694.84 88888.00 2007-01-15 18:20:17.908 015 18159.30 36.79 52694.83 88888.00 2007-01-15 18:20:18.408 015 18159.33 36.84 52694.89 88888.00 2007-01-15 18:20:18.908 015 18159.38 36.94 52695.02 88888.00 2007-01-15 18:20:19.408 015 18159.41 37.06 52695.19 88888.00 2007-01-15 18:20:19.908 015 18159.44 37.15 52695.20 88888.00 2007-01-15 18:20:20.408 015 18159.45 37.13 52695.24 88888.00 2007-01-15 18:20:20.908 015 18159.58 37.22 52695.25 88888.00 2007-01-15 18:20:21.408 015 18159.58 37.37 52695.24 88888.00 2007-01-15 18:20:21.908 015 18159.69 37.45 52695.20 88888.00 2007-01-15 18:20:22.408 015 18159.83 37.49 52695.08 88888.00 2007-01-15 18:20:22.908 015 18159.72 37.57 52695.15 88888.00 2007-01-15 18:20:23.408 015 18159.74 37.61 52695.22 88888.00 2007-01-15 18:20:23.908 015 18159.82 37.62 52695.29 88888.00 2007-01-15 18:20:24.408 015 18160.00 37.65 52695.32 88888.00 2007-01-15 18:20:24.908 015 18160.01 37.77 52695.38 88888.00 2007-01-15 18:20:25.408 015 18160.14 37.89 52695.35 88888.00 2007-01-15 18:20:25.908 015 18160.09 38.03 52695.32 88888.00 2007-01-15 18:20:26.408 015 18160.15 37.92 52695.34 88888.00 2007-01-15 18:20:26.908 015 18160.12 37.83 52695.24 88888.00 2007-01-15 18:20:27.408 015 18160.18 37.80 52695.22 88888.00 2007-01-15 18:20:27.908 015 18160.13 37.82 52695.20 88888.00 2007-01-15 18:20:28.408 015 18160.11 37.85 52695.30 88888.00 2007-01-15 18:20:28.908 015 18160.07 37.85 52695.29 88888.00 2007-01-15 18:20:29.408 015 18160.07 37.85 52695.19 88888.00 2007-01-15 18:20:29.908 015 18160.01 37.90 52695.20 88888.00 2007-01-15 18:20:30.408 015 18159.95 37.87 52695.28 88888.00 2007-01-15 18:20:30.908 015 18159.89 37.88 52695.32 88888.00 2007-01-15 18:20:31.408 015 18159.93 37.91 52695.27 88888.00 2007-01-15 18:20:31.908 015 18159.86 37.91 52695.22 88888.00 2007-01-15 18:20:32.408 015 18159.74 37.87 52695.15 88888.00 2007-01-15 18:20:32.908 015 18159.78 37.89 52695.13 88888.00 2007-01-15 18:20:33.408 015 18159.72 37.88 52695.12 88888.00 2007-01-15 18:20:33.908 015 18159.78 37.89 52695.11 88888.00 2007-01-15 18:20:34.408 015 18159.88 37.94 52695.08 88888.00 2007-01-15 18:20:34.908 015 18159.69 37.92 52695.10 88888.00 2007-01-15 18:20:35.408 015 18159.72 37.95 52695.11 88888.00 2007-01-15 18:20:35.908 015 18159.80 37.96 52695.00 88888.00 2007-01-15 18:20:36.408 015 18159.66 37.96 52694.92 88888.00 2007-01-15 18:20:36.908 015 18159.50 38.04 52694.89 88888.00 2007-01-15 18:20:37.408 015 18159.42 38.09 52694.86 88888.00 2007-01-15 18:20:37.908 015 18159.45 38.12 52694.90 88888.00 2007-01-15 18:20:38.408 015 18159.34 38.09 52694.92 88888.00 2007-01-15 18:20:38.908 015 18159.38 38.12 52694.86 88888.00 2007-01-15 18:20:39.408 015 18159.39 38.31 52694.72 88888.00 2007-01-15 18:20:39.908 015 18159.47 38.39 52694.61 88888.00 2007-01-15 18:20:40.408 015 18159.44 38.36 52694.54 88888.00 2007-01-15 18:20:40.908 015 18159.42 38.45 52694.55 88888.00 2007-01-15 18:20:41.408 015 18159.34 38.46 52694.50 88888.00 2007-01-15 18:20:41.908 015 18159.36 38.55 52694.59 88888.00 2007-01-15 18:20:42.408 015 18159.51 38.66 52694.62 88888.00 2007-01-15 18:20:42.908 015 18159.52 38.77 52694.51 88888.00 2007-01-15 18:20:43.408 015 18159.53 38.81 52694.46 88888.00 2007-01-15 18:20:43.908 015 18159.66 38.92 52694.41 88888.00 2007-01-15 18:20:44.408 015 18159.71 38.98 52694.27 88888.00 2007-01-15 18:20:44.908 015 18159.72 38.95 52694.11 88888.00 2007-01-15 18:20:45.408 015 18159.85 39.07 52694.05 88888.00 2007-01-15 18:20:45.908 015 18159.92 39.23 52694.05 88888.00 2007-01-15 18:20:46.408 015 18159.94 39.33 52694.00 88888.00 2007-01-15 18:20:46.908 015 18160.01 39.38 52694.02 88888.00 2007-01-15 18:20:47.408 015 18159.95 39.40 52694.09 88888.00 2007-01-15 18:20:47.908 015 18160.01 39.42 52694.11 88888.00 2007-01-15 18:20:48.408 015 18160.14 39.46 52694.01 88888.00 2007-01-15 18:20:48.908 015 18160.23 39.56 52693.92 88888.00 2007-01-15 18:20:49.408 015 18160.34 39.58 52693.83 88888.00 2007-01-15 18:20:49.908 015 18160.54 39.61 52693.81 88888.00 2007-01-15 18:20:50.408 015 18160.58 39.62 52693.80 88888.00 2007-01-15 18:20:50.908 015 18160.59 39.68 52693.92 88888.00 2007-01-15 18:20:51.408 015 18160.71 39.62 52693.82 88888.00 2007-01-15 18:20:51.908 015 18160.86 39.58 52693.74 88888.00 2007-01-15 18:20:52.408 015 18160.89 39.53 52693.71 88888.00 2007-01-15 18:20:52.908 015 18160.87 39.50 52693.73 88888.00 2007-01-15 18:20:53.408 015 18160.92 39.50 52693.73 88888.00 2007-01-15 18:20:53.908 015 18160.77 39.45 52693.79 88888.00 2007-01-15 18:20:54.408 015 18160.83 39.42 52693.68 88888.00 2007-01-15 18:20:54.908 015 18160.77 39.43 52693.66 88888.00 2007-01-15 18:20:55.408 015 18160.85 39.43 52693.65 88888.00 2007-01-15 18:20:55.908 015 18160.92 39.40 52693.64 88888.00 2007-01-15 18:20:56.408 015 18160.83 39.43 52693.58 88888.00 2007-01-15 18:20:56.908 015 18160.87 39.41 52693.61 88888.00 2007-01-15 18:20:57.408 015 18160.96 39.35 52693.60 88888.00 2007-01-15 18:20:57.908 015 18160.91 39.33 52693.66 88888.00 2007-01-15 18:20:58.408 015 18161.00 39.26 52693.56 88888.00 2007-01-15 18:20:58.908 015 18161.25 39.21 52693.49 88888.00 2007-01-15 18:20:59.408 015 18161.20 39.26 52693.42 88888.00 2007-01-15 18:20:59.908 015 18161.08 39.26 52693.50 88888.00 2007-01-15 18:21:00.408 015 18161.10 39.35 52693.62 88888.00 2007-01-15 18:21:00.908 015 18161.19 39.36 52693.59 88888.00 2007-01-15 18:21:01.408 015 18161.21 39.34 52693.65 88888.00 2007-01-15 18:21:01.908 015 18161.11 39.25 52693.69 88888.00 2007-01-15 18:21:02.408 015 18161.04 39.24 52693.46 88888.00 2007-01-15 18:21:02.908 015 18161.13 39.26 52693.32 88888.00 2007-01-15 18:21:03.408 015 18161.22 39.20 52693.41 88888.00 2007-01-15 18:21:03.908 015 18161.32 39.20 52693.41 88888.00 2007-01-15 18:21:04.408 015 18161.40 39.33 52693.38 88888.00 2007-01-15 18:21:04.908 015 18161.38 39.37 52693.39 88888.00 2007-01-15 18:21:05.408 015 18161.46 39.32 52693.44 88888.00 2007-01-15 18:21:05.908 015 18161.53 39.24 52693.38 88888.00 2007-01-15 18:21:06.408 015 18161.44 39.31 52693.33 88888.00 2007-01-15 18:21:06.908 015 18161.43 39.33 52693.34 88888.00 2007-01-15 18:21:07.408 015 18161.41 39.36 52693.24 88888.00 2007-01-15 18:21:07.908 015 18161.41 39.37 52693.23 88888.00 2007-01-15 18:21:08.408 015 18161.54 39.24 52693.19 88888.00 2007-01-15 18:21:08.908 015 18161.68 39.18 52693.10 88888.00 2007-01-15 18:21:09.408 015 18161.56 39.20 52693.01 88888.00 2007-01-15 18:21:09.908 015 18161.52 39.26 52693.08 88888.00 2007-01-15 18:21:10.408 015 18161.57 39.40 52693.25 88888.00 2007-01-15 18:21:10.908 015 18161.61 39.41 52693.35 88888.00 2007-01-15 18:21:11.408 015 18161.51 39.38 52693.27 88888.00 2007-01-15 18:21:11.908 015 18161.38 39.36 52693.25 88888.00 2007-01-15 18:21:12.408 015 18161.36 39.36 52693.13 88888.00 2007-01-15 18:21:12.908 015 18161.45 39.36 52693.02 88888.00 2007-01-15 18:21:13.408 015 18161.54 39.40 52692.95 88888.00 2007-01-15 18:21:13.908 015 18161.63 39.38 52692.90 88888.00 2007-01-15 18:21:14.408 015 18161.61 39.33 52692.96 88888.00 2007-01-15 18:21:14.908 015 18161.59 39.35 52693.06 88888.00 2007-01-15 18:21:15.408 015 18161.56 39.35 52693.18 88888.00 2007-01-15 18:21:15.908 015 18161.54 39.36 52693.07 88888.00 2007-01-15 18:21:16.408 015 18161.52 39.43 52693.12 88888.00 2007-01-15 18:21:16.908 015 18161.55 39.45 52693.02 88888.00 2007-01-15 18:21:17.408 015 18161.58 39.50 52692.91 88888.00 2007-01-15 18:21:17.908 015 18161.62 39.57 52692.84 88888.00 2007-01-15 18:21:18.408 015 18161.63 39.58 52692.84 88888.00 2007-01-15 18:21:18.908 015 18161.68 39.59 52692.83 88888.00 2007-01-15 18:21:19.408 015 18161.76 39.67 52692.80 88888.00 2007-01-15 18:21:19.908 015 18161.64 39.70 52692.75 88888.00 2007-01-15 18:21:20.408 015 18161.54 39.71 52692.70 88888.00 2007-01-15 18:21:20.908 015 18161.48 39.79 52692.80 88888.00 2007-01-15 18:21:21.408 015 18161.47 39.88 52692.72 88888.00 2007-01-15 18:21:21.908 015 18161.49 39.98 52692.74 88888.00 2007-01-15 18:21:22.408 015 18161.45 40.01 52692.72 88888.00 2007-01-15 18:21:22.908 015 18161.51 40.10 52692.72 88888.00 2007-01-15 18:21:23.408 015 18161.58 40.22 52692.74 88888.00 2007-01-15 18:21:23.908 015 18161.47 40.26 52692.76 88888.00 2007-01-15 18:21:24.408 015 18161.56 40.30 52692.78 88888.00 2007-01-15 18:21:24.908 015 18161.61 40.35 52692.68 88888.00 2007-01-15 18:21:25.408 015 18161.52 40.40 52692.70 88888.00 2007-01-15 18:21:25.908 015 18161.49 40.45 52692.78 88888.00 2007-01-15 18:21:26.408 015 18161.55 40.53 52692.80 88888.00 2007-01-15 18:21:26.908 015 18161.57 40.67 52692.73 88888.00 2007-01-15 18:21:27.408 015 18161.55 40.74 52692.80 88888.00 2007-01-15 18:21:27.908 015 18161.63 40.84 52692.98 88888.00 2007-01-15 18:21:28.408 015 18161.62 40.87 52692.85 88888.00 2007-01-15 18:21:28.908 015 18161.72 40.98 52692.81 88888.00 2007-01-15 18:21:29.408 015 18161.65 41.08 52692.97 88888.00 2007-01-15 18:21:29.908 015 18161.70 41.30 52693.04 88888.00 2007-01-15 18:21:30.408 015 18161.72 41.44 52692.97 88888.00 2007-01-15 18:21:30.908 015 18161.70 41.40 52693.00 88888.00 2007-01-15 18:21:31.408 015 18161.68 41.40 52692.98 88888.00 2007-01-15 18:21:31.908 015 18161.67 41.53 52692.93 88888.00 2007-01-15 18:21:32.408 015 18161.63 41.58 52693.11 88888.00 2007-01-15 18:21:32.908 015 18161.69 41.75 52693.31 88888.00 2007-01-15 18:21:33.408 015 18161.80 41.87 52693.38 88888.00 2007-01-15 18:21:33.908 015 18161.72 41.99 52693.45 88888.00 2007-01-15 18:21:34.408 015 18161.67 42.01 52693.53 88888.00 2007-01-15 18:21:34.908 015 18161.67 42.05 52693.48 88888.00 2007-01-15 18:21:35.408 015 18161.63 42.19 52693.39 88888.00 2007-01-15 18:21:35.908 015 18161.63 42.24 52693.50 88888.00 2007-01-15 18:21:36.408 015 18161.68 42.38 52693.60 88888.00 2007-01-15 18:21:36.908 015 18161.77 42.41 52693.60 88888.00 2007-01-15 18:21:37.408 015 18161.74 42.44 52693.59 88888.00 2007-01-15 18:21:37.908 015 18161.73 42.49 52693.58 88888.00 2007-01-15 18:21:38.408 015 18161.76 42.51 52693.53 88888.00 2007-01-15 18:21:38.908 015 18161.69 42.58 52693.62 88888.00 2007-01-15 18:21:39.408 015 18161.74 42.70 52693.77 88888.00 2007-01-15 18:21:39.908 015 18161.76 42.83 52693.76 88888.00 2007-01-15 18:21:40.408 015 18161.73 42.85 52693.78 88888.00 2007-01-15 18:21:40.908 015 18161.67 42.91 52693.73 88888.00 2007-01-15 18:21:41.408 015 18161.66 42.91 52693.76 88888.00 2007-01-15 18:21:41.908 015 18161.65 42.85 52693.94 88888.00 2007-01-15 18:21:42.408 015 18161.63 42.82 52693.97 88888.00 2007-01-15 18:21:42.908 015 18161.65 42.85 52694.03 88888.00 2007-01-15 18:21:43.408 015 18161.78 42.84 52693.95 88888.00 2007-01-15 18:21:43.908 015 18161.81 42.80 52694.03 88888.00 2007-01-15 18:21:44.408 015 18161.75 42.74 52694.08 88888.00 2007-01-15 18:21:44.908 015 18161.84 42.70 52694.18 88888.00 2007-01-15 18:21:45.408 015 18161.86 42.68 52694.19 88888.00 2007-01-15 18:21:45.908 015 18161.79 42.64 52694.18 88888.00 2007-01-15 18:21:46.408 015 18161.80 42.58 52694.36 88888.00 2007-01-15 18:21:46.908 015 18161.78 42.51 52694.46 88888.00 2007-01-15 18:21:47.408 015 18161.80 42.39 52694.38 88888.00 2007-01-15 18:21:47.908 015 18161.84 42.24 52694.31 88888.00 2007-01-15 18:21:48.408 015 18161.78 42.16 52694.27 88888.00 2007-01-15 18:21:48.908 015 18161.69 42.12 52694.19 88888.00 2007-01-15 18:21:49.408 015 18161.80 42.14 52694.25 88888.00 2007-01-15 18:21:49.908 015 18161.87 42.11 52694.31 88888.00 2007-01-15 18:21:50.408 015 18161.79 42.09 52694.34 88888.00 2007-01-15 18:21:50.908 015 18161.70 42.00 52694.35 88888.00 2007-01-15 18:21:51.408 015 18161.67 41.91 52694.40 88888.00 2007-01-15 18:21:51.908 015 18161.61 41.83 52694.36 88888.00 2007-01-15 18:21:52.408 015 18161.59 41.80 52694.28 88888.00 2007-01-15 18:21:52.908 015 18161.53 41.79 52694.16 88888.00 2007-01-15 18:21:53.408 015 18161.44 41.76 52694.15 88888.00 2007-01-15 18:21:53.908 015 18161.43 41.78 52694.16 88888.00 2007-01-15 18:21:54.408 015 18161.51 41.74 52694.28 88888.00 2007-01-15 18:21:54.908 015 18161.56 41.65 52694.25 88888.00 2007-01-15 18:21:55.408 015 18161.54 41.69 52694.17 88888.00 2007-01-15 18:21:55.908 015 18161.51 41.71 52694.29 88888.00 2007-01-15 18:21:56.408 015 18161.40 41.64 52694.40 88888.00 2007-01-15 18:21:56.908 015 18161.36 41.62 52694.37 88888.00 2007-01-15 18:21:57.408 015 18161.25 41.63 52694.32 88888.00 2007-01-15 18:21:57.908 015 18161.29 41.69 52694.36 88888.00 2007-01-15 18:21:58.408 015 18161.23 41.73 52694.34 88888.00 2007-01-15 18:21:58.908 015 18161.20 41.71 52694.26 88888.00 2007-01-15 18:21:59.408 015 18161.26 41.64 52694.29 88888.00 2007-01-15 18:21:59.908 015 18161.33 41.63 52694.36 88888.00 2007-01-15 18:22:00.408 015 18161.20 41.62 52694.39 88888.00 2007-01-15 18:22:00.908 015 18161.19 41.64 52694.46 88888.00 2007-01-15 18:22:01.408 015 18161.20 41.68 52694.30 88888.00 2007-01-15 18:22:01.908 015 18161.19 41.75 52694.18 88888.00 2007-01-15 18:22:02.408 015 18161.07 41.75 52694.22 88888.00 2007-01-15 18:22:02.908 015 18161.04 41.76 52694.28 88888.00 2007-01-15 18:22:03.408 015 18161.01 41.72 52694.42 88888.00 2007-01-15 18:22:03.908 015 18160.97 41.78 52694.48 88888.00 2007-01-15 18:22:04.408 015 18160.98 41.75 52694.40 88888.00 2007-01-15 18:22:04.908 015 18160.93 41.79 52694.43 88888.00 2007-01-15 18:22:05.408 015 18160.83 41.86 52694.44 88888.00 2007-01-15 18:22:05.908 015 18160.64 41.86 52694.39 88888.00 2007-01-15 18:22:06.408 015 18160.70 41.85 52694.41 88888.00 2007-01-15 18:22:06.908 015 18160.60 41.82 52694.51 88888.00 2007-01-15 18:22:07.408 015 18160.39 41.77 52694.53 88888.00 2007-01-15 18:22:07.908 015 18160.40 41.75 52694.54 88888.00 2007-01-15 18:22:08.408 015 18160.38 41.81 52694.57 88888.00 2007-01-15 18:22:08.908 015 18160.39 41.77 52694.48 88888.00 2007-01-15 18:22:09.408 015 18160.36 41.69 52694.63 88888.00 2007-01-15 18:22:09.908 015 18160.27 41.71 52694.77 88888.00 2007-01-15 18:22:10.408 015 18160.22 41.70 52694.86 88888.00 2007-01-15 18:22:10.908 015 18160.15 41.61 52694.96 88888.00 2007-01-15 18:22:11.408 015 18159.92 41.55 52694.93 88888.00 2007-01-15 18:22:11.908 015 18159.86 41.68 52694.89 88888.00 2007-01-15 18:22:12.408 015 18159.79 41.71 52695.06 88888.00 2007-01-15 18:22:12.908 015 18159.83 41.68 52695.18 88888.00 2007-01-15 18:22:13.408 015 18159.83 41.67 52695.10 88888.00 2007-01-15 18:22:13.908 015 18160.15 41.59 52695.04 88888.00 2007-01-15 18:22:14.408 015 18160.36 41.58 52695.11 88888.00 2007-01-15 18:22:14.908 015 18159.99 41.58 52695.16 88888.00 2007-01-15 18:22:15.408 015 18159.74 41.52 52695.32 88888.00 2007-01-15 18:22:15.908 015 18159.67 41.45 52695.25 88888.00 2007-01-15 18:22:16.408 015 18159.58 41.41 52695.25 88888.00 2007-01-15 18:22:16.908 015 18159.37 41.39 52695.40 88888.00 2007-01-15 18:22:17.408 015 18159.20 41.33 52695.44 88888.00 2007-01-15 18:22:17.908 015 18159.20 41.21 52695.38 88888.00 2007-01-15 18:22:18.408 015 18159.16 41.11 52695.34 88888.00 2007-01-15 18:22:18.908 015 18159.15 41.10 52695.47 88888.00 2007-01-15 18:22:19.408 015 18159.19 41.07 52695.50 88888.00 2007-01-15 18:22:19.908 015 18159.33 40.95 52695.64 88888.00 2007-01-15 18:22:20.408 015 18159.29 40.78 52695.59 88888.00 2007-01-15 18:22:20.908 015 18159.25 40.69 52695.55 88888.00 2007-01-15 18:22:21.408 015 18159.24 40.62 52695.51 88888.00 2007-01-15 18:22:21.908 015 18159.12 40.48 52695.62 88888.00 2007-01-15 18:22:22.408 015 18159.03 40.31 52695.87 88888.00 2007-01-15 18:22:22.908 015 18159.08 40.29 52696.12 88888.00 2007-01-15 18:22:23.408 015 18159.05 40.19 52695.88 88888.00 2007-01-15 18:22:23.908 015 18159.01 40.04 52695.74 88888.00 2007-01-15 18:22:24.408 015 18158.99 39.88 52695.73 88888.00 2007-01-15 18:22:24.908 015 18158.91 39.75 52695.78 88888.00 2007-01-15 18:22:25.408 015 18158.75 39.56 52695.85 88888.00 2007-01-15 18:22:25.908 015 18158.74 39.45 52695.88 88888.00 2007-01-15 18:22:26.408 015 18158.65 39.34 52695.82 88888.00 2007-01-15 18:22:26.908 015 18158.63 39.17 52695.87 88888.00 2007-01-15 18:22:27.408 015 18158.47 39.01 52695.99 88888.00 2007-01-15 18:22:27.908 015 18158.45 38.85 52696.00 88888.00 2007-01-15 18:22:28.405 015 18158.32 38.70 52696.04 88888.00 2007-01-15 18:22:28.905 015 18158.19 38.61 52696.13 88888.00 2007-01-15 18:22:29.405 015 18158.10 38.49 52696.17 88888.00 2007-01-15 18:22:29.905 015 18158.19 38.39 52696.01 88888.00 2007-01-15 18:22:30.405 015 18158.22 38.21 52695.94 88888.00 2007-01-15 18:22:30.905 015 18158.07 38.09 52696.01 88888.00 2007-01-15 18:22:31.405 015 18157.96 37.97 52695.96 88888.00 2007-01-15 18:22:31.905 015 18157.93 37.90 52695.88 88888.00 2007-01-15 18:22:32.405 015 18157.78 37.87 52695.88 88888.00 2007-01-15 18:22:32.905 015 18157.67 37.74 52695.92 88888.00 2007-01-15 18:22:33.405 015 18157.58 37.59 52695.92 88888.00 2007-01-15 18:22:33.905 015 18157.49 37.43 52696.04 88888.00 2007-01-15 18:22:34.405 015 18157.42 37.34 52696.04 88888.00 2007-01-15 18:22:34.905 015 18157.33 37.36 52695.86 88888.00 2007-01-15 18:22:35.405 015 18157.25 37.33 52695.76 88888.00 2007-01-15 18:22:35.905 015 18157.05 37.26 52695.76 88888.00 2007-01-15 18:22:36.405 015 18156.99 37.28 52695.69 88888.00 2007-01-15 18:22:36.905 015 18156.92 37.33 52695.65 88888.00 2007-01-15 18:22:37.405 015 18156.84 37.35 52695.62 88888.00 2007-01-15 18:22:37.905 015 18156.81 37.36 52695.56 88888.00 2007-01-15 18:22:38.405 015 18156.79 37.40 52695.48 88888.00 2007-01-15 18:22:38.905 015 18156.73 37.51 52695.46 88888.00 2007-01-15 18:22:39.405 015 18156.66 37.51 52695.47 88888.00 2007-01-15 18:22:39.905 015 18156.59 37.55 52695.52 88888.00 2007-01-15 18:22:40.405 015 18156.58 37.57 52695.40 88888.00 2007-01-15 18:22:40.905 015 18156.52 37.70 52695.24 88888.00 2007-01-15 18:22:41.405 015 18156.36 37.78 52695.18 88888.00 2007-01-15 18:22:41.905 015 18156.29 37.82 52695.20 88888.00 2007-01-15 18:22:42.405 015 18156.18 37.90 52695.18 88888.00 2007-01-15 18:22:42.905 015 18155.98 38.07 52695.24 88888.00 2007-01-15 18:22:43.405 015 18155.93 38.13 52695.23 88888.00 2007-01-15 18:22:43.905 015 18155.91 38.28 52695.27 88888.00 2007-01-15 18:22:44.405 015 18155.75 38.43 52695.32 88888.00 2007-01-15 18:22:44.905 015 18155.60 38.54 52695.27 88888.00 2007-01-15 18:22:45.405 015 18155.64 38.70 52695.20 88888.00 2007-01-15 18:22:45.905 015 18155.47 38.79 52695.15 88888.00 2007-01-15 18:22:46.405 015 18155.43 38.94 52695.07 88888.00 2007-01-15 18:22:46.905 015 18155.42 38.98 52695.17 88888.00 2007-01-15 18:22:47.405 015 18155.32 38.95 52695.13 88888.00 2007-01-15 18:22:47.905 015 18155.34 39.07 52695.08 88888.00 2007-01-15 18:22:48.405 015 18155.32 39.19 52695.02 88888.00 2007-01-15 18:22:48.905 015 18155.23 39.33 52695.09 88888.00 2007-01-15 18:22:49.405 015 18155.28 39.30 52695.12 88888.00 2007-01-15 18:22:49.905 015 18155.34 39.35 52695.07 88888.00 2007-01-15 18:22:50.405 015 18155.16 39.40 52695.09 88888.00 2007-01-15 18:22:50.905 015 18155.02 39.45 52695.13 88888.00 2007-01-15 18:22:51.405 015 18154.90 39.48 52695.13 88888.00 2007-01-15 18:22:51.905 015 18154.90 39.44 52695.17 88888.00 2007-01-15 18:22:52.405 015 18154.84 39.40 52695.27 88888.00 2007-01-15 18:22:52.905 015 18154.79 39.40 52695.39 88888.00 2007-01-15 18:22:53.405 015 18154.58 39.39 52695.44 88888.00 2007-01-15 18:22:53.905 015 18154.57 39.32 52695.46 88888.00 2007-01-15 18:22:54.405 015 18154.66 39.28 52695.44 88888.00 2007-01-15 18:22:54.905 015 18154.58 39.17 52695.38 88888.00 2007-01-15 18:22:55.405 015 18154.43 39.15 52695.42 88888.00 2007-01-15 18:22:55.905 015 18154.37 39.09 52695.34 88888.00 2007-01-15 18:22:56.405 015 18154.28 39.03 52695.59 88888.00 2007-01-15 18:22:56.905 015 18154.23 38.96 52695.63 88888.00 2007-01-15 18:22:57.405 015 18154.20 38.87 52695.57 88888.00 2007-01-15 18:22:57.905 015 18154.26 38.74 52695.54 88888.00 2007-01-15 18:22:58.405 015 18154.27 38.57 52695.52 88888.00 2007-01-15 18:22:58.905 015 18154.25 38.52 52695.48 88888.00 2007-01-15 18:22:59.405 015 18154.04 38.31 52695.63 88888.00 2007-01-15 18:22:59.905 015 18153.96 38.32 52695.78 88888.00 2007-01-15 18:23:00.405 015 18153.88 38.20 52695.82 88888.00 2007-01-15 18:23:00.905 015 18153.86 38.01 52695.80 88888.00 2007-01-15 18:23:01.405 015 18153.84 37.74 52695.59 88888.00 2007-01-15 18:23:01.905 015 18153.88 37.61 52695.69 88888.00 2007-01-15 18:23:02.405 015 18153.87 37.52 52695.68 88888.00 2007-01-15 18:23:02.905 015 18153.86 37.44 52695.74 88888.00 2007-01-15 18:23:03.405 015 18153.82 37.28 52695.78 88888.00 2007-01-15 18:23:03.905 015 18153.85 37.15 52695.83 88888.00 2007-01-15 18:23:04.405 015 18153.86 37.08 52695.85 88888.00 2007-01-15 18:23:04.905 015 18153.85 36.85 52695.70 88888.00 2007-01-15 18:23:05.405 015 18153.85 36.76 52695.68 88888.00 2007-01-15 18:23:05.905 015 18153.74 36.54 52695.55 88888.00 2007-01-15 18:23:06.405 015 18153.81 36.38 52695.50 88888.00 2007-01-15 18:23:06.905 015 18153.74 36.24 52695.57 88888.00 2007-01-15 18:23:07.405 015 18153.74 36.21 52695.52 88888.00 2007-01-15 18:23:07.905 015 18153.70 36.11 52695.51 88888.00 2007-01-15 18:23:08.405 015 18153.63 36.03 52695.51 88888.00 2007-01-15 18:23:08.905 015 18153.64 35.95 52695.38 88888.00 2007-01-15 18:23:09.405 015 18153.75 35.96 52695.25 88888.00 2007-01-15 18:23:09.905 015 18153.70 35.94 52695.16 88888.00 2007-01-15 18:23:10.405 015 18153.85 35.89 52695.06 88888.00 2007-01-15 18:23:10.905 015 18153.93 35.85 52694.99 88888.00 2007-01-15 18:23:11.405 015 18153.88 35.86 52694.94 88888.00 2007-01-15 18:23:11.905 015 18153.95 35.91 52694.93 88888.00 2007-01-15 18:23:12.405 015 18154.02 35.97 52694.82 88888.00 2007-01-15 18:23:12.905 015 18154.03 35.94 52694.90 88888.00 2007-01-15 18:23:13.405 015 18154.01 35.89 52694.86 88888.00 2007-01-15 18:23:13.905 015 18154.04 35.94 52694.67 88888.00 2007-01-15 18:23:14.405 015 18154.18 35.97 52694.55 88888.00 2007-01-15 18:23:14.905 015 18154.30 36.16 52694.49 88888.00 2007-01-15 18:23:15.405 015 18154.39 36.30 52694.38 88888.00 2007-01-15 18:23:15.905 015 18154.45 36.25 52694.18 88888.00 2007-01-15 18:23:16.405 015 18154.45 36.34 52693.96 88888.00 2007-01-15 18:23:16.905 015 18154.71 36.44 52693.93 88888.00 2007-01-15 18:23:17.405 015 18154.80 36.47 52693.83 88888.00 2007-01-15 18:23:17.905 015 18154.85 36.58 52693.66 88888.00 2007-01-15 18:23:18.405 015 18155.00 36.70 52693.64 88888.00 2007-01-15 18:23:18.905 015 18155.24 36.68 52693.58 88888.00 2007-01-15 18:23:19.405 015 18155.34 36.75 52693.55 88888.00 2007-01-15 18:23:19.905 015 18155.38 36.95 52693.53 88888.00 2007-01-15 18:23:20.405 015 18155.37 37.14 52693.45 88888.00 2007-01-15 18:23:20.905 015 18155.46 37.32 52693.27 88888.00 2007-01-15 18:23:21.405 015 18155.46 37.46 52693.14 88888.00 2007-01-15 18:23:21.905 015 18155.42 37.54 52693.11 88888.00 2007-01-15 18:23:22.405 015 18155.43 37.66 52693.11 88888.00 2007-01-15 18:23:22.905 015 18155.61 37.83 52693.15 88888.00 2007-01-15 18:23:23.405 015 18155.81 37.98 52693.18 88888.00 2007-01-15 18:23:23.905 015 18155.92 38.03 52693.10 88888.00 2007-01-15 18:23:24.405 015 18155.89 38.06 52693.07 88888.00 2007-01-15 18:23:24.905 015 18156.02 38.15 52693.03 88888.00 2007-01-15 18:23:25.405 015 18156.12 38.28 52693.03 88888.00 2007-01-15 18:23:25.905 015 18156.23 38.40 52693.06 88888.00 2007-01-15 18:23:26.405 015 18156.38 38.63 52693.12 88888.00 2007-01-15 18:23:26.905 015 18156.42 38.73 52693.15 88888.00 2007-01-15 18:23:27.405 015 18156.41 38.83 52693.12 88888.00 2007-01-15 18:23:27.905 015 18156.52 38.88 52693.19 88888.00 2007-01-15 18:23:28.405 015 18156.49 39.07 52693.16 88888.00 2007-01-15 18:23:28.905 015 18156.51 39.18 52693.24 88888.00 2007-01-15 18:23:29.405 015 18156.43 39.25 52693.23 88888.00 2007-01-15 18:23:29.905 015 18156.37 39.35 52693.25 88888.00 2007-01-15 18:23:30.405 015 18156.45 39.47 52693.35 88888.00 2007-01-15 18:23:30.905 015 18156.45 39.61 52693.25 88888.00 2007-01-15 18:23:31.405 015 18156.57 39.74 52693.01 88888.00 2007-01-15 18:23:31.905 015 18156.45 39.79 52693.04 88888.00 2007-01-15 18:23:32.405 015 18155.80 39.80 52693.14 88888.00 2007-01-15 18:23:32.905 015 18156.30 39.95 52693.24 88888.00 2007-01-15 18:23:33.405 015 18156.67 40.08 52693.13 88888.00 2007-01-15 18:23:33.905 015 18156.78 40.19 52693.16 88888.00 2007-01-15 18:23:34.405 015 18156.82 40.20 52693.23 88888.00 2007-01-15 18:23:34.905 015 18156.74 40.30 52693.16 88888.00 2007-01-15 18:23:35.405 015 18156.63 40.41 52693.31 88888.00 2007-01-15 18:23:35.905 015 18156.70 40.58 52693.35 88888.00 2007-01-15 18:23:36.405 015 18156.66 40.58 52693.49 88888.00 2007-01-15 18:23:36.905 015 18156.67 40.57 52693.59 88888.00 2007-01-15 18:23:37.405 015 18156.63 40.67 52693.59 88888.00 2007-01-15 18:23:37.905 015 18156.57 40.72 52693.60 88888.00 2007-01-15 18:23:38.405 015 18156.63 40.67 52693.59 88888.00 2007-01-15 18:23:38.905 015 18156.69 40.78 52693.64 88888.00 2007-01-15 18:23:39.405 015 18156.59 40.92 52693.74 88888.00 2007-01-15 18:23:39.905 015 18156.49 40.84 52693.69 88888.00 2007-01-15 18:23:40.405 015 18156.60 40.78 52693.61 88888.00 2007-01-15 18:23:40.905 015 18156.48 40.75 52693.56 88888.00 2007-01-15 18:23:41.405 015 18156.43 40.70 52693.62 88888.00 2007-01-15 18:23:41.905 015 18156.36 40.65 52693.73 88888.00 2007-01-15 18:23:42.405 015 18156.43 40.61 52693.69 88888.00 2007-01-15 18:23:42.905 015 18156.44 40.55 52693.77 88888.00 2007-01-15 18:23:43.405 015 18156.33 40.44 52693.71 88888.00 2007-01-15 18:23:43.905 015 18156.22 40.46 52693.68 88888.00 2007-01-15 18:23:44.405 015 18156.30 40.43 52693.67 88888.00 2007-01-15 18:23:44.905 015 18156.16 40.39 52693.61 88888.00 2007-01-15 18:23:45.405 015 18156.19 40.29 52693.73 88888.00 2007-01-15 18:23:45.905 015 18156.11 40.15 52693.91 88888.00 2007-01-15 18:23:46.405 015 18156.09 40.02 52694.03 88888.00 2007-01-15 18:23:46.905 015 18156.05 39.91 52694.06 88888.00 2007-01-15 18:23:47.405 015 18155.90 39.81 52694.05 88888.00 2007-01-15 18:23:47.905 015 18156.06 39.72 52693.94 88888.00 2007-01-15 18:23:48.405 015 18155.98 39.72 52693.95 88888.00 2007-01-15 18:23:48.905 015 18155.92 39.54 52693.94 88888.00 2007-01-15 18:23:49.405 015 18155.89 39.43 52693.88 88888.00 2007-01-15 18:23:49.905 015 18155.98 39.31 52693.72 88888.00 2007-01-15 18:23:50.405 015 18155.95 39.29 52693.72 88888.00 2007-01-15 18:23:50.905 015 18155.73 39.19 52693.61 88888.00 2007-01-15 18:23:51.405 015 18155.77 39.13 52693.55 88888.00 2007-01-15 18:23:51.905 015 18155.79 39.12 52693.64 88888.00 2007-01-15 18:23:52.405 015 18155.62 39.07 52693.59 88888.00 2007-01-15 18:23:52.905 015 18155.86 39.13 52693.48 88888.00 2007-01-15 18:23:53.405 015 18155.92 39.05 52693.54 88888.00 2007-01-15 18:23:53.905 015 18155.89 38.94 52693.44 88888.00 2007-01-15 18:23:54.405 015 18155.92 38.91 52693.47 88888.00 2007-01-15 18:23:54.905 015 18155.98 38.90 52693.54 88888.00 2007-01-15 18:23:55.405 015 18156.14 39.05 52693.48 88888.00 2007-01-15 18:23:55.905 015 18156.18 39.13 52693.41 88888.00 2007-01-15 18:23:56.405 015 18155.68 39.12 52693.53 88888.00 2007-01-15 18:23:56.905 015 18155.44 39.21 52693.55 88888.00 2007-01-15 18:23:57.405 015 18155.42 39.36 52693.48 88888.00 2007-01-15 18:23:57.905 015 18155.59 39.43 52693.47 88888.00 2007-01-15 18:23:58.405 015 18156.40 39.44 52693.44 88888.00 2007-01-15 18:23:58.905 015 18156.73 39.44 52693.32 88888.00 2007-01-15 18:23:59.405 015 18156.87 39.57 52693.23 88888.00 2007-01-15 18:23:59.905 015 18156.98 39.68 52693.20 88888.00 2007-01-15 18:24:00.405 015 18157.03 39.75 52693.19 88888.00 2007-01-15 18:24:00.905 015 18157.02 39.76 52693.03 88888.00 2007-01-15 18:24:01.405 015 18157.30 39.84 52693.06 88888.00 2007-01-15 18:24:01.905 015 18157.45 39.98 52693.10 88888.00 2007-01-15 18:24:02.405 015 18157.54 40.05 52693.12 88888.00 2007-01-15 18:24:02.905 015 18157.66 40.15 52693.06 88888.00 2007-01-15 18:24:03.405 015 18157.68 40.18 52693.04 88888.00 2007-01-15 18:24:03.905 015 18157.74 40.23 52693.08 88888.00 2007-01-15 18:24:04.405 015 18157.84 40.30 52692.99 88888.00 2007-01-15 18:24:04.905 015 18157.98 40.35 52693.10 88888.00 2007-01-15 18:24:05.405 015 18158.11 40.42 52693.27 88888.00 2007-01-15 18:24:05.905 015 18158.11 40.53 52693.33 88888.00 2007-01-15 18:24:06.405 015 18158.05 40.58 52693.26 88888.00 2007-01-15 18:24:06.905 015 18158.07 40.67 52693.33 88888.00 2007-01-15 18:24:07.405 015 18158.20 40.73 52693.41 88888.00 2007-01-15 18:24:07.905 015 18158.31 40.80 52693.50 88888.00 2007-01-15 18:24:08.405 015 18158.36 40.83 52693.57 88888.00 2007-01-15 18:24:08.905 015 18158.33 40.86 52693.43 88888.00 2007-01-15 18:24:09.405 015 18158.44 40.88 52693.54 88888.00 2007-01-15 18:24:09.905 015 18158.52 40.91 52693.60 88888.00 2007-01-15 18:24:10.405 015 18158.60 40.94 52693.64 88888.00 2007-01-15 18:24:10.905 015 18158.54 40.90 52693.71 88888.00 2007-01-15 18:24:11.405 015 18158.60 40.81 52693.77 88888.00 2007-01-15 18:24:11.905 015 18158.54 40.84 52693.90 88888.00 2007-01-15 18:24:12.405 015 18158.47 40.90 52694.00 88888.00 2007-01-15 18:24:12.905 015 18158.45 40.98 52694.04 88888.00 2007-01-15 18:24:13.405 015 18158.32 41.09 52694.06 88888.00 2007-01-15 18:24:13.905 015 18158.38 41.09 52694.11 88888.00 2007-01-15 18:24:14.405 015 18158.48 41.07 52694.03 88888.00 2007-01-15 18:24:14.905 015 18158.42 41.04 52694.05 88888.00 2007-01-15 18:24:15.405 015 18158.23 41.05 52694.04 88888.00 2007-01-15 18:24:15.905 015 18158.11 41.04 52694.06 88888.00 2007-01-15 18:24:16.405 015 18158.15 40.91 52694.12 88888.00 2007-01-15 18:24:16.905 015 18158.07 40.92 52694.11 88888.00 2007-01-15 18:24:17.405 015 18157.94 41.04 52694.15 88888.00 2007-01-15 18:24:17.905 015 18157.93 41.11 52694.23 88888.00 2007-01-15 18:24:18.405 015 18157.75 41.12 52694.34 88888.00 2007-01-15 18:24:18.905 015 18157.77 41.09 52694.38 88888.00 2007-01-15 18:24:19.405 015 18157.75 41.08 52694.38 88888.00 2007-01-15 18:24:19.905 015 18157.72 41.09 52694.50 88888.00 2007-01-15 18:24:20.405 015 18157.52 41.13 52694.47 88888.00 2007-01-15 18:24:20.905 015 18157.54 41.11 52694.46 88888.00 2007-01-15 18:24:21.405 015 18157.43 41.21 52694.42 88888.00 2007-01-15 18:24:21.905 015 18157.41 41.19 52694.58 88888.00 2007-01-15 18:24:22.405 015 18157.34 41.20 52694.70 88888.00 2007-01-15 18:24:22.905 015 18157.27 41.25 52694.64 88888.00 2007-01-15 18:24:23.405 015 18157.25 41.20 52694.52 88888.00 2007-01-15 18:24:23.905 015 18157.27 41.15 52694.52 88888.00 2007-01-15 18:24:24.405 015 18157.18 41.19 52694.63 88888.00 2007-01-15 18:24:24.905 015 18157.11 41.20 52694.74 88888.00 2007-01-15 18:24:25.405 015 18157.16 41.25 52694.69 88888.00 2007-01-15 18:24:25.905 015 18157.17 41.18 52694.63 88888.00 2007-01-15 18:24:26.405 015 18157.24 41.22 52694.66 88888.00 2007-01-15 18:24:26.905 015 18157.29 41.29 52694.71 88888.00 2007-01-15 18:24:27.405 015 18157.31 41.26 52694.66 88888.00 2007-01-15 18:24:27.905 015 18157.08 41.26 52694.59 88888.00 2007-01-15 18:24:28.405 015 18157.05 41.20 52694.66 88888.00 2007-01-15 18:24:28.905 015 18157.07 41.25 52694.92 88888.00 2007-01-15 18:24:29.405 015 18157.03 41.26 52694.96 88888.00 2007-01-15 18:24:29.905 015 18157.00 41.18 52694.92 88888.00 2007-01-15 18:24:30.405 015 18156.96 41.17 52694.98 88888.00 2007-01-15 18:24:30.905 015 18157.09 41.17 52694.96 88888.00 2007-01-15 18:24:31.405 015 18156.99 41.25 52694.90 88888.00 2007-01-15 18:24:31.905 015 18156.96 41.23 52694.85 88888.00 2007-01-15 18:24:32.405 015 18156.91 41.13 52694.89 88888.00 2007-01-15 18:24:32.905 015 18156.81 41.18 52694.97 88888.00 2007-01-15 18:24:33.405 015 18156.90 41.25 52695.05 88888.00 2007-01-15 18:24:33.905 015 18156.98 41.13 52695.07 88888.00 2007-01-15 18:24:34.405 015 18156.99 41.18 52695.16 88888.00 2007-01-15 18:24:34.905 015 18157.07 41.25 52695.07 88888.00 2007-01-15 18:24:35.405 015 18157.09 41.24 52694.98 88888.00 2007-01-15 18:24:35.905 015 18157.06 41.25 52694.98 88888.00 2007-01-15 18:24:36.405 015 18157.12 41.34 52695.07 88888.00 2007-01-15 18:24:36.905 015 18157.18 41.37 52695.06 88888.00 2007-01-15 18:24:37.405 015 18157.21 41.26 52695.12 88888.00 2007-01-15 18:24:37.905 015 18157.25 41.16 52695.28 88888.00 2007-01-15 18:24:38.405 015 18157.18 41.13 52695.18 88888.00 2007-01-15 18:24:38.905 015 18157.12 41.13 52695.12 88888.00 2007-01-15 18:24:39.405 015 18157.20 41.15 52695.13 88888.00 2007-01-15 18:24:39.905 015 18157.21 41.16 52695.15 88888.00 2007-01-15 18:24:40.405 015 18157.21 41.15 52695.10 88888.00 2007-01-15 18:24:40.905 015 18157.13 41.10 52695.17 88888.00 2007-01-15 18:24:41.405 015 18156.99 40.94 52695.28 88888.00 2007-01-15 18:24:41.905 015 18157.05 40.88 52695.27 88888.00 2007-01-15 18:24:42.405 015 18157.23 40.76 52695.31 88888.00 2007-01-15 18:24:42.905 015 18157.22 40.82 52695.34 88888.00 2007-01-15 18:24:43.405 015 18157.12 40.88 52695.36 88888.00 2007-01-15 18:24:43.905 015 18157.11 40.75 52695.44 88888.00 2007-01-15 18:24:44.405 015 18157.18 40.67 52695.52 88888.00 2007-01-15 18:24:44.905 015 18157.14 40.65 52695.58 88888.00 2007-01-15 18:24:45.405 015 18157.08 40.55 52695.55 88888.00 2007-01-15 18:24:45.905 015 18157.13 40.50 52695.54 88888.00 2007-01-15 18:24:46.405 015 18157.21 40.35 52695.44 88888.00 2007-01-15 18:24:46.905 015 18157.19 40.18 52695.43 88888.00 2007-01-15 18:24:47.405 015 18157.10 40.06 52695.52 88888.00 2007-01-15 18:24:47.905 015 18157.16 39.99 52695.52 88888.00 2007-01-15 18:24:48.405 015 18157.16 39.89 52695.46 88888.00 2007-01-15 18:24:48.905 015 18157.08 39.94 52695.45 88888.00 2007-01-15 18:24:49.405 015 18157.14 39.97 52695.46 88888.00 2007-01-15 18:24:49.905 015 18157.19 39.99 52695.56 88888.00 2007-01-15 18:24:50.405 015 18157.06 39.94 52695.57 88888.00 2007-01-15 18:24:50.905 015 18157.02 39.88 52695.45 88888.00 2007-01-15 18:24:51.405 015 18156.92 39.97 52695.25 88888.00 2007-01-15 18:24:51.905 015 18156.94 39.99 52695.25 88888.00 2007-01-15 18:24:52.405 015 18156.97 39.97 52695.23 88888.00 2007-01-15 18:24:52.905 015 18156.96 39.94 52695.19 88888.00 2007-01-15 18:24:53.405 015 18156.99 39.98 52695.15 88888.00 2007-01-15 18:24:53.905 015 18156.97 40.00 52695.08 88888.00 2007-01-15 18:24:54.405 015 18156.90 40.03 52695.21 88888.00 2007-01-15 18:24:54.905 015 18156.76 40.12 52695.24 88888.00 2007-01-15 18:24:55.405 015 18156.68 40.18 52695.16 88888.00 2007-01-15 18:24:55.905 015 18156.75 40.25 52695.13 88888.00 2007-01-15 18:24:56.405 015 18156.70 40.35 52695.17 88888.00 2007-01-15 18:24:56.905 015 18156.64 40.45 52695.20 88888.00 2007-01-15 18:24:57.405 015 18156.56 40.54 52695.25 88888.00 2007-01-15 18:24:57.905 015 18156.42 40.54 52695.21 88888.00 2007-01-15 18:24:58.405 015 18156.32 40.52 52695.16 88888.00 2007-01-15 18:24:58.905 015 18156.51 40.56 52695.20 88888.00 2007-01-15 18:24:59.405 015 18156.47 40.67 52695.25 88888.00 2007-01-15 18:24:59.905 015 18156.31 40.68 52695.16 88888.00 2007-01-15 18:25:00.405 015 18156.34 40.82 52695.10 88888.00 2007-01-15 18:25:00.905 015 18156.34 40.80 52695.09 88888.00 2007-01-15 18:25:01.405 015 18156.34 40.68 52694.99 88888.00 2007-01-15 18:25:01.905 015 18156.27 40.72 52695.00 88888.00 2007-01-15 18:25:02.405 015 18156.24 40.86 52695.22 88888.00 2007-01-15 18:25:02.905 015 18156.24 40.89 52695.16 88888.00 2007-01-15 18:25:03.405 015 18156.16 40.94 52695.18 88888.00 2007-01-15 18:25:03.905 015 18156.20 40.89 52695.09 88888.00 2007-01-15 18:25:04.405 015 18156.21 40.96 52694.89 88888.00 2007-01-15 18:25:04.905 015 18156.14 40.96 52694.77 88888.00 2007-01-15 18:25:05.405 015 18156.14 40.92 52694.93 88888.00 2007-01-15 18:25:05.905 015 18156.03 40.85 52695.07 88888.00 2007-01-15 18:25:06.405 015 18155.99 40.83 52695.07 88888.00 2007-01-15 18:25:06.905 015 18155.95 40.82 52695.12 88888.00 2007-01-15 18:25:07.405 015 18155.90 40.83 52695.12 88888.00 2007-01-15 18:25:07.905 015 18155.98 40.80 52695.07 88888.00 2007-01-15 18:25:08.405 015 18156.03 40.75 52695.08 88888.00 2007-01-15 18:25:08.905 015 18155.91 40.76 52695.18 88888.00 2007-01-15 18:25:09.405 015 18155.83 40.73 52695.21 88888.00 2007-01-15 18:25:09.905 015 18155.87 40.59 52695.18 88888.00 2007-01-15 18:25:10.405 015 18155.79 40.40 52695.02 88888.00 2007-01-15 18:25:10.905 015 18155.72 40.37 52695.12 88888.00 2007-01-15 18:25:11.405 015 18155.72 40.35 52695.10 88888.00 2007-01-15 18:25:11.905 015 18155.78 40.24 52695.02 88888.00 2007-01-15 18:25:12.405 015 18155.70 40.28 52694.92 88888.00 2007-01-15 18:25:12.905 015 18155.62 40.18 52694.85 88888.00 2007-01-15 18:25:13.405 015 18155.68 40.02 52694.89 88888.00 2007-01-15 18:25:13.905 015 18155.58 39.88 52694.85 88888.00 2007-01-15 18:25:14.405 015 18155.42 39.83 52694.74 88888.00 2007-01-15 18:25:14.905 015 18155.36 39.80 52694.90 88888.00 2007-01-15 18:25:15.405 015 18155.38 39.70 52694.96 88888.00 2007-01-15 18:25:15.905 015 18155.33 39.66 52694.94 88888.00 2007-01-15 18:25:16.405 015 18155.16 39.56 52694.99 88888.00 2007-01-15 18:25:16.905 015 18155.15 39.48 52695.11 88888.00 2007-01-15 18:25:17.405 015 18155.08 39.41 52695.10 88888.00 2007-01-15 18:25:17.905 015 18155.11 39.38 52695.27 88888.00 2007-01-15 18:25:18.405 015 18155.06 39.28 52695.34 88888.00 2007-01-15 18:25:18.905 015 18155.06 39.20 52695.38 88888.00 2007-01-15 18:25:19.405 015 18155.08 39.20 52695.32 88888.00 2007-01-15 18:25:19.905 015 18155.05 39.12 52695.28 88888.00 2007-01-15 18:25:20.405 015 18155.05 39.04 52695.15 88888.00 2007-01-15 18:25:20.905 015 18155.05 38.94 52695.19 88888.00 2007-01-15 18:25:21.405 015 18154.99 38.85 52695.30 88888.00 2007-01-15 18:25:21.905 015 18154.93 38.81 52695.28 88888.00 2007-01-15 18:25:22.405 015 18154.93 38.74 52695.34 88888.00 2007-01-15 18:25:22.905 015 18154.93 38.65 52695.38 88888.00 2007-01-15 18:25:23.405 015 18155.07 38.51 52695.41 88888.00 2007-01-15 18:25:23.905 015 18155.06 38.45 52695.50 88888.00 2007-01-15 18:25:24.405 015 18155.15 38.41 52695.40 88888.00 2007-01-15 18:25:24.905 015 18155.33 38.25 52695.35 88888.00 2007-01-15 18:25:25.405 015 18155.24 38.18 52695.39 88888.00 2007-01-15 18:25:25.905 015 18155.36 38.12 52695.33 88888.00 2007-01-15 18:25:26.405 015 18155.33 37.92 52695.17 88888.00 2007-01-15 18:25:26.905 015 18155.26 37.82 52695.10 88888.00 2007-01-15 18:25:27.405 015 18155.30 37.76 52695.17 88888.00 2007-01-15 18:25:27.905 015 18155.36 37.68 52695.20 88888.00 2007-01-15 18:25:28.405 015 18155.39 37.56 52695.04 88888.00 2007-01-15 18:25:28.905 015 18155.46 37.58 52694.85 88888.00 2007-01-15 18:25:29.405 015 18155.60 37.58 52694.86 88888.00 2007-01-15 18:25:29.905 015 18155.62 37.49 52694.88 88888.00 2007-01-15 18:25:30.405 015 18155.64 37.41 52694.88 88888.00 2007-01-15 18:25:30.905 015 18155.59 37.35 52694.82 88888.00 2007-01-15 18:25:31.405 015 18155.48 37.23 52694.77 88888.00 2007-01-15 18:25:31.905 015 18155.40 37.15 52694.82 88888.00 2007-01-15 18:25:32.405 015 18155.45 37.10 52694.64 88888.00 2007-01-15 18:25:32.905 015 18155.69 37.09 52694.48 88888.00 2007-01-15 18:25:33.405 015 18155.78 37.03 52694.44 88888.00 2007-01-15 18:25:33.905 015 18155.86 37.06 52694.43 88888.00 2007-01-15 18:25:34.405 015 18156.01 37.03 52694.37 88888.00 2007-01-15 18:25:34.905 015 18156.08 36.92 52694.30 88888.00 2007-01-15 18:25:35.405 015 18156.23 36.94 52694.23 88888.00 2007-01-15 18:25:35.905 015 18156.29 36.90 52694.09 88888.00 2007-01-15 18:25:36.405 015 18156.38 36.95 52694.14 88888.00 2007-01-15 18:25:36.905 015 18156.48 36.96 52694.24 88888.00 2007-01-15 18:25:37.405 015 18156.66 36.88 52694.25 88888.00 2007-01-15 18:25:37.905 015 18156.74 36.80 52694.06 88888.00 2007-01-15 18:25:38.405 015 18156.76 36.80 52693.88 88888.00 2007-01-15 18:25:38.905 015 18156.89 36.80 52693.79 88888.00 2007-01-15 18:25:39.405 015 18157.05 36.94 52693.89 88888.00 2007-01-15 18:25:39.905 015 18157.03 36.90 52693.96 88888.00 2007-01-15 18:25:40.405 015 18157.13 36.89 52693.84 88888.00 2007-01-15 18:25:40.905 015 18157.25 36.94 52693.62 88888.00 2007-01-15 18:25:41.405 015 18157.23 36.88 52693.56 88888.00 2007-01-15 18:25:41.905 015 18157.38 37.07 52693.53 88888.00 2007-01-15 18:25:42.405 015 18157.31 37.10 52693.53 88888.00 2007-01-15 18:25:42.905 015 18157.19 37.16 52693.53 88888.00 2007-01-15 18:25:43.405 015 18157.24 37.25 52693.45 88888.00 2007-01-15 18:25:43.905 015 18157.38 37.23 52693.53 88888.00 2007-01-15 18:25:44.405 015 18157.52 37.17 52693.54 88888.00 2007-01-15 18:25:44.905 015 18157.63 37.23 52693.59 88888.00 2007-01-15 18:25:45.405 015 18157.65 37.33 52693.56 88888.00 2007-01-15 18:25:45.905 015 18157.66 37.38 52693.58 88888.00 2007-01-15 18:25:46.405 015 18157.60 37.46 52693.58 88888.00 2007-01-15 18:25:46.905 015 18157.73 37.53 52693.57 88888.00 2007-01-15 18:25:47.405 015 18157.83 37.58 52693.50 88888.00 2007-01-15 18:25:47.905 015 18157.78 37.63 52693.53 88888.00 2007-01-15 18:25:48.405 015 18157.68 37.66 52693.51 88888.00 2007-01-15 18:25:48.905 015 18157.73 37.70 52693.51 88888.00 2007-01-15 18:25:49.405 015 18157.79 37.69 52693.58 88888.00 2007-01-15 18:25:49.905 015 18157.77 37.82 52693.44 88888.00 2007-01-15 18:25:50.405 015 18157.79 37.87 52693.49 88888.00 2007-01-15 18:25:50.905 015 18157.87 37.91 52693.65 88888.00 2007-01-15 18:25:51.405 015 18157.96 37.96 52693.65 88888.00 2007-01-15 18:25:51.905 015 18157.98 37.99 52693.54 88888.00 2007-01-15 18:25:52.405 015 18157.95 37.96 52693.56 88888.00 2007-01-15 18:25:52.905 015 18157.87 37.94 52693.60 88888.00 2007-01-15 18:25:53.405 015 18157.85 37.99 52693.60 88888.00 2007-01-15 18:25:53.905 015 18157.75 38.07 52693.61 88888.00 2007-01-15 18:25:54.405 015 18157.88 38.20 52693.77 88888.00 2007-01-15 18:25:54.905 015 18157.85 38.40 52693.79 88888.00 2007-01-15 18:25:55.405 015 18157.74 38.32 52693.72 88888.00 2007-01-15 18:25:55.905 015 18157.63 38.26 52693.74 88888.00 2007-01-15 18:25:56.405 015 18157.69 38.36 52693.77 88888.00 2007-01-15 18:25:56.905 015 18157.81 38.39 52693.83 88888.00 2007-01-15 18:25:57.405 015 18157.75 38.38 52693.64 88888.00 2007-01-15 18:25:57.905 015 18157.63 38.39 52693.47 88888.00 2007-01-15 18:25:58.405 015 18157.64 38.36 52693.53 88888.00 2007-01-15 18:25:58.905 015 18157.65 38.38 52693.62 88888.00 2007-01-15 18:25:59.405 015 18157.61 38.38 52693.74 88888.00 2007-01-15 18:25:59.905 015 18157.41 38.41 52693.73 88888.00 2007-01-15 18:26:00.405 015 18157.47 38.48 52693.67 88888.00 2007-01-15 18:26:00.905 015 18157.55 38.45 52693.61 88888.00 2007-01-15 18:26:01.405 015 18157.52 38.41 52693.47 88888.00 2007-01-15 18:26:01.905 015 18157.54 38.45 52693.50 88888.00 2007-01-15 18:26:02.405 015 18157.46 38.52 52693.49 88888.00 2007-01-15 18:26:02.905 015 18157.49 38.61 52693.41 88888.00 2007-01-15 18:26:03.405 015 18157.51 38.64 52693.33 88888.00 2007-01-15 18:26:03.905 015 18157.62 38.62 52693.16 88888.00 2007-01-15 18:26:04.405 015 18157.57 38.65 52693.18 88888.00 2007-01-15 18:26:04.905 015 18157.57 38.63 52693.26 88888.00 2007-01-15 18:26:05.405 015 18157.50 38.66 52693.24 88888.00 2007-01-15 18:26:05.905 015 18157.42 38.69 52693.10 88888.00 2007-01-15 18:26:06.405 015 18157.47 38.69 52693.22 88888.00 2007-01-15 18:26:06.905 015 18157.60 38.70 52693.32 88888.00 2007-01-15 18:26:07.405 015 18157.58 38.75 52693.34 88888.00 2007-01-15 18:26:07.905 015 18157.56 38.74 52693.31 88888.00 2007-01-15 18:26:08.405 015 18157.63 38.74 52693.23 88888.00 2007-01-15 18:26:08.905 015 18157.58 38.83 52693.25 88888.00 2007-01-15 18:26:09.405 015 18157.72 38.76 52693.31 88888.00 2007-01-15 18:26:09.905 015 18157.82 38.71 52693.25 88888.00 2007-01-15 18:26:10.405 015 18157.92 38.69 52693.06 88888.00 2007-01-15 18:26:10.905 015 18157.88 38.72 52692.93 88888.00 2007-01-15 18:26:11.405 015 18157.92 38.67 52692.88 88888.00 2007-01-15 18:26:11.905 015 18158.05 38.65 52692.86 88888.00 2007-01-15 18:26:12.405 015 18158.19 38.69 52692.80 88888.00 2007-01-15 18:26:12.905 015 18158.34 38.69 52692.72 88888.00 2007-01-15 18:26:13.405 015 18158.26 38.66 52692.67 88888.00 2007-01-15 18:26:13.905 015 18158.28 38.53 52692.74 88888.00 2007-01-15 18:26:14.405 015 18158.39 38.50 52692.75 88888.00 2007-01-15 18:26:14.905 015 18158.51 38.48 52692.74 88888.00 2007-01-15 18:26:15.405 015 18158.65 38.41 52692.75 88888.00 2007-01-15 18:26:15.905 015 18158.77 38.41 52692.69 88888.00 2007-01-15 18:26:16.405 015 18158.91 38.36 52692.72 88888.00 2007-01-15 18:26:16.905 015 18159.02 38.26 52692.75 88888.00 2007-01-15 18:26:17.405 015 18159.15 38.33 52692.68 88888.00 2007-01-15 18:26:17.905 015 18159.24 38.36 52692.63 88888.00 2007-01-15 18:26:18.405 015 18159.16 38.30 52692.66 88888.00 2007-01-15 18:26:18.905 015 18159.16 38.29 52692.56 88888.00 2007-01-15 18:26:19.405 015 18159.23 38.20 52692.45 88888.00 2007-01-15 18:26:19.905 015 18159.47 38.16 52692.37 88888.00 2007-01-15 18:26:20.405 015 18159.56 38.13 52692.49 88888.00 2007-01-15 18:26:20.905 015 18159.56 38.22 52692.55 88888.00 2007-01-15 18:26:21.405 015 18159.72 38.19 52692.64 88888.00 2007-01-15 18:26:21.905 015 18159.79 38.25 52692.66 88888.00 2007-01-15 18:26:22.405 015 18159.88 38.39 52692.72 88888.00 2007-01-15 18:26:22.905 015 18159.91 38.39 52692.81 88888.00 2007-01-15 18:26:23.405 015 18159.91 38.39 52692.73 88888.00 2007-01-15 18:26:23.905 015 18160.01 38.37 52692.76 88888.00 2007-01-15 18:26:24.405 015 18159.97 38.39 52692.76 88888.00 2007-01-15 18:26:24.905 015 18160.07 38.52 52692.72 88888.00 2007-01-15 18:26:25.405 015 18160.21 38.63 52692.70 88888.00 2007-01-15 18:26:25.905 015 18160.22 38.69 52692.58 88888.00 2007-01-15 18:26:26.405 015 18160.32 38.73 52692.52 88888.00 2007-01-15 18:26:26.905 015 18160.39 38.76 52692.46 88888.00 2007-01-15 18:26:27.405 015 18160.45 38.78 52692.43 88888.00 2007-01-15 18:26:27.905 015 18160.62 38.73 52692.42 88888.00 2007-01-15 18:26:28.405 015 18160.60 38.77 52692.56 88888.00 2007-01-15 18:26:28.905 015 18160.67 38.81 52692.55 88888.00 2007-01-15 18:26:29.405 015 18160.77 38.84 52692.53 88888.00 2007-01-15 18:26:29.905 015 18160.70 38.95 52692.50 88888.00 2007-01-15 18:26:30.405 015 18160.91 38.94 52692.46 88888.00 2007-01-15 18:26:30.905 015 18161.02 39.00 52692.42 88888.00 2007-01-15 18:26:31.405 015 18161.22 39.03 52692.37 88888.00 2007-01-15 18:26:31.905 015 18161.22 39.07 52692.42 88888.00 2007-01-15 18:26:32.405 015 18161.20 39.04 52692.46 88888.00 2007-01-15 18:26:32.905 015 18161.31 39.06 52692.41 88888.00 2007-01-15 18:26:33.405 015 18161.45 39.18 52692.34 88888.00 2007-01-15 18:26:33.905 015 18161.61 39.23 52692.35 88888.00 2007-01-15 18:26:34.405 015 18161.73 39.24 52692.31 88888.00 2007-01-15 18:26:34.905 015 18161.89 39.28 52692.21 88888.00 2007-01-15 18:26:35.405 015 18161.98 39.41 52692.20 88888.00 2007-01-15 18:26:35.905 015 18162.01 39.41 52692.12 88888.00 2007-01-15 18:26:36.405 015 18162.02 39.42 52692.08 88888.00 2007-01-15 18:26:36.905 015 18162.12 39.51 52692.00 88888.00 2007-01-15 18:26:37.405 015 18162.33 39.61 52691.97 88888.00 2007-01-15 18:26:37.905 015 18162.42 39.55 52692.03 88888.00 2007-01-15 18:26:38.405 015 18162.48 39.66 52692.10 88888.00 2007-01-15 18:26:38.905 015 18162.57 39.79 52691.99 88888.00 2007-01-15 18:26:39.405 015 18162.62 39.80 52692.03 88888.00 2007-01-15 18:26:39.905 015 18162.53 39.87 52692.12 88888.00 2007-01-15 18:26:40.405 015 18162.56 40.06 52692.07 88888.00 2007-01-15 18:26:40.905 015 18162.68 40.18 52691.97 88888.00 2007-01-15 18:26:41.405 015 18162.79 40.19 52691.95 88888.00 2007-01-15 18:26:41.905 015 18162.83 40.21 52691.88 88888.00 2007-01-15 18:26:42.405 015 18162.95 40.35 52691.81 88888.00 2007-01-15 18:26:42.905 015 18163.00 40.47 52691.77 88888.00 2007-01-15 18:26:43.405 015 18163.04 40.63 52691.88 88888.00 2007-01-15 18:26:43.905 015 18163.13 40.69 52692.02 88888.00 2007-01-15 18:26:44.405 015 18163.08 40.79 52691.93 88888.00 2007-01-15 18:26:44.905 015 18163.20 40.98 52691.93 88888.00 2007-01-15 18:26:45.405 015 18163.22 41.08 52691.93 88888.00 2007-01-15 18:26:45.905 015 18163.15 41.13 52691.88 88888.00 2007-01-15 18:26:46.405 015 18163.27 41.16 52691.91 88888.00 2007-01-15 18:26:46.905 015 18163.15 41.31 52691.95 88888.00 2007-01-15 18:26:47.405 015 18163.11 41.38 52691.99 88888.00 2007-01-15 18:26:47.905 015 18163.18 41.46 52691.99 88888.00 2007-01-15 18:26:48.405 015 18163.39 41.54 52691.98 88888.00 2007-01-15 18:26:48.905 015 18163.46 41.58 52691.98 88888.00 2007-01-15 18:26:49.405 015 18163.53 41.71 52691.95 88888.00 2007-01-15 18:26:49.905 015 18163.52 41.67 52691.99 88888.00 2007-01-15 18:26:50.405 015 18163.39 41.72 52691.98 88888.00 2007-01-15 18:26:50.905 015 18163.22 41.78 52692.11 88888.00 2007-01-15 18:26:51.405 015 18163.20 41.85 52692.16 88888.00 2007-01-15 18:26:51.905 015 18163.15 41.79 52692.19 88888.00 2007-01-15 18:26:52.405 015 18163.15 41.95 52692.19 88888.00 2007-01-15 18:26:52.905 015 18163.13 42.05 52692.12 88888.00 2007-01-15 18:26:53.405 015 18163.08 42.06 52692.25 88888.00 2007-01-15 18:26:53.905 015 18163.04 42.07 52692.38 88888.00 2007-01-15 18:26:54.405 015 18163.01 42.18 52692.44 88888.00 2007-01-15 18:26:54.905 015 18162.93 42.29 52692.52 88888.00 2007-01-15 18:26:55.405 015 18162.87 42.36 52692.46 88888.00 2007-01-15 18:26:55.905 015 18162.95 42.34 52692.29 88888.00 2007-01-15 18:26:56.405 015 18162.87 42.31 52692.32 88888.00 2007-01-15 18:26:56.905 015 18162.88 42.30 52692.49 88888.00 2007-01-15 18:26:57.405 015 18162.92 42.38 52692.58 88888.00 2007-01-15 18:26:57.905 015 18162.92 42.43 52692.69 88888.00 2007-01-15 18:26:58.405 015 18162.93 42.47 52692.76 88888.00 2007-01-15 18:26:58.905 015 18162.84 42.48 52692.99 88888.00 2007-01-15 18:26:59.405 015 18162.83 42.46 52693.08 88888.00 2007-01-15 18:26:59.905 015 18162.79 42.44 52693.06 88888.00 2007-01-15 18:27:00.405 015 18162.78 42.46 52693.07 88888.00 2007-01-15 18:27:00.905 015 18162.87 42.48 52693.26 88888.00 2007-01-15 18:27:01.405 015 18162.88 42.56 52693.21 88888.00 2007-01-15 18:27:01.905 015 18162.81 42.71 52693.01 88888.00 2007-01-15 18:27:02.405 015 18162.85 42.80 52692.97 88888.00 2007-01-15 18:27:02.905 015 18162.85 42.74 52692.95 88888.00 2007-01-15 18:27:03.405 015 18162.81 42.71 52692.81 88888.00 2007-01-15 18:27:03.905 015 18162.81 42.78 52692.93 88888.00 2007-01-15 18:27:04.405 015 18162.83 42.86 52693.04 88888.00 2007-01-15 18:27:04.905 015 18162.88 42.81 52693.04 88888.00 2007-01-15 18:27:05.405 015 18162.82 42.80 52692.97 88888.00 2007-01-15 18:27:05.905 015 18162.72 42.82 52693.06 88888.00 2007-01-15 18:27:06.405 015 18162.53 42.75 52693.02 88888.00 2007-01-15 18:27:06.905 015 18162.75 42.65 52693.09 88888.00 2007-01-15 18:27:07.405 015 18162.77 42.61 52693.18 88888.00 2007-01-15 18:27:07.905 015 18162.65 42.53 52693.16 88888.00 2007-01-15 18:27:08.405 015 18162.60 42.54 52693.21 88888.00 2007-01-15 18:27:08.905 015 18162.60 42.61 52693.24 88888.00 2007-01-15 18:27:09.405 015 18162.62 42.61 52693.27 88888.00 2007-01-15 18:27:09.905 015 18162.62 42.61 52693.33 88888.00 2007-01-15 18:27:10.405 015 18162.63 42.65 52693.24 88888.00 2007-01-15 18:27:10.905 015 18162.68 42.53 52693.20 88888.00 2007-01-15 18:27:11.405 015 18162.60 42.47 52693.20 88888.00 2007-01-15 18:27:11.905 015 18162.65 42.58 52693.18 88888.00 2007-01-15 18:27:12.405 015 18162.62 42.51 52693.15 88888.00 2007-01-15 18:27:12.905 015 18162.44 42.58 52693.10 88888.00 2007-01-15 18:27:13.405 015 18162.37 42.58 52693.21 88888.00 2007-01-15 18:27:13.905 015 18162.52 42.58 52693.18 88888.00 2007-01-15 18:27:14.405 015 18162.42 42.55 52693.13 88888.00 2007-01-15 18:27:14.905 015 18162.43 42.57 52693.14 88888.00 2007-01-15 18:27:15.405 015 18162.44 42.59 52693.13 88888.00 2007-01-15 18:27:15.905 015 18162.27 42.52 52693.09 88888.00 2007-01-15 18:27:16.405 015 18162.29 42.48 52693.09 88888.00 2007-01-15 18:27:16.905 015 18162.45 42.51 52693.16 88888.00 2007-01-15 18:27:17.405 015 18162.48 42.52 52693.18 88888.00 2007-01-15 18:27:17.905 015 18162.35 42.64 52693.09 88888.00 2007-01-15 18:27:18.405 015 18162.29 42.67 52693.14 88888.00 2007-01-15 18:27:18.905 015 18162.37 42.73 52693.19 88888.00 2007-01-15 18:27:19.405 015 18162.32 42.78 52693.15 88888.00 2007-01-15 18:27:19.905 015 18162.32 42.82 52693.11 88888.00 2007-01-15 18:27:20.405 015 18162.31 42.94 52693.04 88888.00 2007-01-15 18:27:20.905 015 18162.20 42.95 52693.02 88888.00 2007-01-15 18:27:21.405 015 18162.28 43.01 52693.01 88888.00 2007-01-15 18:27:21.905 015 18162.38 43.10 52692.98 88888.00 2007-01-15 18:27:22.405 015 18162.34 43.19 52693.04 88888.00 2007-01-15 18:27:22.905 015 18162.42 43.33 52693.07 88888.00 2007-01-15 18:27:23.405 015 18162.42 43.39 52692.97 88888.00 2007-01-15 18:27:23.905 015 18162.43 43.43 52692.87 88888.00 2007-01-15 18:27:24.405 015 18162.37 43.57 52692.90 88888.00 2007-01-15 18:27:24.905 015 18162.45 43.70 52692.95 88888.00 2007-01-15 18:27:25.405 015 18162.49 43.75 52693.19 88888.00 2007-01-15 18:27:25.905 015 18162.40 43.80 52693.24 88888.00 2007-01-15 18:27:26.405 015 18162.46 43.94 52693.26 88888.00 2007-01-15 18:27:26.905 015 18162.52 44.09 52693.33 88888.00 2007-01-15 18:27:27.405 015 18162.50 44.24 52693.16 88888.00 2007-01-15 18:27:27.905 015 18162.44 44.37 52693.11 88888.00 2007-01-15 18:27:28.405 015 18162.29 44.45 52693.12 88888.00 2007-01-15 18:27:28.905 015 18162.44 44.47 52693.11 88888.00 2007-01-15 18:27:29.405 015 18162.54 44.56 52693.18 88888.00 2007-01-15 18:27:29.905 015 18162.40 44.64 52693.08 88888.00 2007-01-15 18:27:30.405 015 18162.49 44.74 52693.01 88888.00 2007-01-15 18:27:30.905 015 18162.48 44.89 52693.09 88888.00 2007-01-15 18:27:31.405 015 18162.46 44.94 52693.14 88888.00 2007-01-15 18:27:31.905 015 18162.55 45.02 52693.08 88888.00 2007-01-15 18:27:32.405 015 18162.49 45.02 52693.12 88888.00 2007-01-15 18:27:32.905 015 18162.59 45.07 52693.07 88888.00 2007-01-15 18:27:33.405 015 18162.53 45.13 52693.00 88888.00 2007-01-15 18:27:33.905 015 18162.55 45.18 52693.00 88888.00 2007-01-15 18:27:34.405 015 18162.57 45.22 52693.13 88888.00 2007-01-15 18:27:34.905 015 18162.57 45.21 52693.13 88888.00 2007-01-15 18:27:35.405 015 18162.67 45.26 52693.12 88888.00 2007-01-15 18:27:35.905 015 18162.67 45.30 52693.13 88888.00 2007-01-15 18:27:36.405 015 18162.59 45.29 52693.23 88888.00 2007-01-15 18:27:36.905 015 18162.53 45.26 52693.31 88888.00 2007-01-15 18:27:37.405 015 18162.35 45.32 52693.36 88888.00 2007-01-15 18:27:37.905 015 18162.42 45.31 52693.43 88888.00 2007-01-15 18:27:38.405 015 18162.46 45.30 52693.42 88888.00 2007-01-15 18:27:38.905 015 18162.39 45.30 52693.48 88888.00 2007-01-15 18:27:39.405 015 18162.35 45.29 52693.50 88888.00 2007-01-15 18:27:39.905 015 18162.21 45.26 52693.54 88888.00 2007-01-15 18:27:40.405 015 18162.07 45.31 52693.57 88888.00 2007-01-15 18:27:40.905 015 18162.20 45.35 52693.51 88888.00 2007-01-15 18:27:41.405 015 18162.31 45.26 52693.53 88888.00 2007-01-15 18:27:41.905 015 18162.23 45.30 52693.50 88888.00 2007-01-15 18:27:42.405 015 18162.11 45.43 52693.49 88888.00 2007-01-15 18:27:42.905 015 18161.95 45.43 52693.54 88888.00 2007-01-15 18:27:43.405 015 18161.91 45.38 52693.51 88888.00 2007-01-15 18:27:43.905 015 18161.86 45.42 52693.59 88888.00 2007-01-15 18:27:44.405 015 18161.67 45.49 52693.61 88888.00 2007-01-15 18:27:44.905 015 18161.55 45.50 52693.60 88888.00 2007-01-15 18:27:45.405 015 18161.56 45.51 52693.74 88888.00 2007-01-15 18:27:45.905 015 18161.65 45.64 52693.67 88888.00 2007-01-15 18:27:46.405 015 18161.57 45.66 52693.65 88888.00 2007-01-15 18:27:46.905 015 18161.46 45.71 52693.68 88888.00 2007-01-15 18:27:47.405 015 18161.43 45.63 52693.83 88888.00 2007-01-15 18:27:47.905 015 18161.43 45.70 52693.89 88888.00 2007-01-15 18:27:48.405 015 18161.40 45.73 52693.86 88888.00 2007-01-15 18:27:48.905 015 18161.36 45.71 52693.92 88888.00 2007-01-15 18:27:49.405 015 18161.44 45.74 52694.01 88888.00 2007-01-15 18:27:49.905 015 18161.40 45.82 52694.11 88888.00 2007-01-15 18:27:50.405 015 18161.21 45.77 52693.95 88888.00 2007-01-15 18:27:50.905 015 18161.18 45.79 52693.94 88888.00 2007-01-15 18:27:51.405 015 18161.26 45.85 52693.99 88888.00 2007-01-15 18:27:51.905 015 18161.40 45.96 52694.05 88888.00 2007-01-15 18:27:52.405 015 18161.49 46.08 52694.03 88888.00 2007-01-15 18:27:52.905 015 18161.34 46.09 52693.91 88888.00 2007-01-15 18:27:53.405 015 18161.20 46.10 52693.88 88888.00 2007-01-15 18:27:53.905 015 18161.20 46.15 52693.94 88888.00 2007-01-15 18:27:54.405 015 18161.22 46.20 52693.93 88888.00 2007-01-15 18:27:54.905 015 18161.19 46.19 52693.94 88888.00 2007-01-15 18:27:55.405 015 18161.27 46.22 52693.91 88888.00 2007-01-15 18:27:55.905 015 18161.47 46.17 52693.74 88888.00 2007-01-15 18:27:56.405 015 18161.46 46.17 52693.78 88888.00 2007-01-15 18:27:56.905 015 18161.33 46.19 52693.83 88888.00 2007-01-15 18:27:57.405 015 18161.09 46.31 52693.85 88888.00 2007-01-15 18:27:57.905 015 18161.07 46.34 52693.95 88888.00 2007-01-15 18:27:58.405 015 18161.01 46.32 52693.81 88888.00 2007-01-15 18:27:58.905 015 18160.97 46.30 52693.84 88888.00 2007-01-15 18:27:59.405 015 18160.96 46.33 52693.86 88888.00 2007-01-15 18:27:59.905 015 18161.01 46.32 52693.97 88888.00 2007-01-15 18:28:00.405 015 18161.01 46.32 52694.03 88888.00 2007-01-15 18:28:00.905 015 18160.92 46.38 52694.03 88888.00 2007-01-15 18:28:01.405 015 18160.93 46.34 52694.06 88888.00 2007-01-15 18:28:01.905 015 18160.97 46.25 52693.90 88888.00 2007-01-15 18:28:02.405 015 18160.92 46.34 52693.84 88888.00 2007-01-15 18:28:02.905 015 18160.89 46.28 52693.92 88888.00 2007-01-15 18:28:03.405 015 18160.82 46.32 52694.01 88888.00 2007-01-15 18:28:03.905 015 18160.82 46.35 52693.95 88888.00 2007-01-15 18:28:04.405 015 18160.86 46.29 52694.02 88888.00 2007-01-15 18:28:04.905 015 18160.81 46.24 52694.06 88888.00 2007-01-15 18:28:05.405 015 18160.83 46.16 52694.05 88888.00 2007-01-15 18:28:05.905 015 18160.94 46.14 52694.00 88888.00 2007-01-15 18:28:06.405 015 18160.79 46.18 52694.02 88888.00 2007-01-15 18:28:06.905 015 18160.75 46.25 52694.02 88888.00 2007-01-15 18:28:07.405 015 18160.78 46.20 52694.04 88888.00 2007-01-15 18:28:07.905 015 18160.71 46.21 52694.07 88888.00 2007-01-15 18:28:08.405 015 18160.67 46.20 52694.07 88888.00 2007-01-15 18:28:08.905 015 18160.68 46.18 52694.06 88888.00 2007-01-15 18:28:09.405 015 18160.62 46.06 52694.07 88888.00 2007-01-15 18:28:09.905 015 18160.62 46.00 52694.12 88888.00 2007-01-15 18:28:10.405 015 18160.53 45.96 52694.26 88888.00 2007-01-15 18:28:10.905 015 18160.47 45.96 52694.18 88888.00 2007-01-15 18:28:11.405 015 18160.47 45.90 52694.13 88888.00 2007-01-15 18:28:11.905 015 18160.56 45.96 52694.16 88888.00 2007-01-15 18:28:12.405 015 18160.49 45.95 52694.14 88888.00 2007-01-15 18:28:12.905 015 18160.39 45.88 52694.11 88888.00 2007-01-15 18:28:13.405 015 18160.37 45.83 52694.12 88888.00 2007-01-15 18:28:13.905 015 18160.51 45.74 52694.12 88888.00 2007-01-15 18:28:14.405 015 18160.44 45.68 52694.15 88888.00 2007-01-15 18:28:14.905 015 18160.35 45.63 52694.17 88888.00 2007-01-15 18:28:15.405 015 18160.23 45.64 52694.13 88888.00 2007-01-15 18:28:15.905 015 18160.18 45.66 52694.04 88888.00 2007-01-15 18:28:16.405 015 18160.14 45.55 52694.03 88888.00 2007-01-15 18:28:16.905 015 18160.07 45.44 52694.17 88888.00 2007-01-15 18:28:17.405 015 18160.14 45.46 52694.25 88888.00 2007-01-15 18:28:17.905 015 18160.15 45.37 52694.32 88888.00 2007-01-15 18:28:18.405 015 18160.11 45.31 52694.29 88888.00 2007-01-15 18:28:18.905 015 18159.99 45.24 52694.15 88888.00 2007-01-15 18:28:19.405 015 18160.01 45.17 52694.17 88888.00 2007-01-15 18:28:19.905 015 18159.95 45.21 52694.20 88888.00 2007-01-15 18:28:20.405 015 18159.91 45.22 52694.18 88888.00 2007-01-15 18:28:20.905 015 18160.05 45.22 52694.12 88888.00 2007-01-15 18:28:21.405 015 18160.06 45.37 52694.13 88888.00 2007-01-15 18:28:21.905 015 18159.96 45.32 52694.02 88888.00 2007-01-15 18:28:22.405 015 18159.79 45.34 52694.03 88888.00 2007-01-15 18:28:22.905 015 18159.80 45.38 52694.22 88888.00 2007-01-15 18:28:23.405 015 18159.97 45.30 52694.19 88888.00 2007-01-15 18:28:23.905 015 18160.02 45.23 52694.22 88888.00 2007-01-15 18:28:24.405 015 18159.99 45.22 52694.41 88888.00 2007-01-15 18:28:24.905 015 18159.99 45.24 52694.40 88888.00 2007-01-15 18:28:25.405 015 18159.95 45.40 52694.29 88888.00 2007-01-15 18:28:25.905 015 18160.02 45.39 52694.26 88888.00 2007-01-15 18:28:26.405 015 18160.02 45.30 52694.15 88888.00 2007-01-15 18:28:26.905 015 18159.96 45.32 52694.07 88888.00 2007-01-15 18:28:27.405 015 18160.05 45.24 52694.12 88888.00 2007-01-15 18:28:27.905 015 18160.05 45.23 52694.11 88888.00 2007-01-15 18:28:28.405 015 18159.95 45.21 52694.09 88888.00 2007-01-15 18:28:28.905 015 18160.00 45.17 52694.14 88888.00 2007-01-15 18:28:29.405 015 18160.15 45.12 52694.16 88888.00 2007-01-15 18:28:29.905 015 18160.20 45.09 52694.05 88888.00 2007-01-15 18:28:30.405 015 18160.25 45.14 52694.11 88888.00 2007-01-15 18:28:30.905 015 18160.35 45.15 52694.14 88888.00 2007-01-15 18:28:31.405 015 18160.38 45.04 52694.11 88888.00 2007-01-15 18:28:31.905 015 18160.45 44.95 52694.09 88888.00 2007-01-15 18:28:32.405 015 18160.48 44.99 52694.05 88888.00 2007-01-15 18:28:32.905 015 18160.56 44.97 52694.11 88888.00 2007-01-15 18:28:33.405 015 18160.55 44.98 52694.15 88888.00 2007-01-15 18:28:33.905 015 18160.64 44.85 52694.11 88888.00 2007-01-15 18:28:34.405 015 18160.59 44.77 52693.90 88888.00 2007-01-15 18:28:34.905 015 18160.54 44.77 52693.83 88888.00 2007-01-15 18:28:35.405 015 18160.57 44.86 52693.86 88888.00 2007-01-15 18:28:35.905 015 18160.62 44.86 52693.90 88888.00 2007-01-15 18:28:36.405 015 18160.68 44.78 52693.82 88888.00 2007-01-15 18:28:36.905 015 18160.55 44.81 52693.91 88888.00 2007-01-15 18:28:37.405 015 18160.45 44.83 52693.92 88888.00 2007-01-15 18:28:37.905 015 18160.50 44.73 52693.93 88888.00 2007-01-15 18:28:38.405 015 18160.50 44.72 52693.83 88888.00 2007-01-15 18:28:38.905 015 18160.67 44.70 52693.85 88888.00 2007-01-15 18:28:39.405 015 18160.66 44.69 52693.74 88888.00 2007-01-15 18:28:39.905 015 18160.80 44.77 52693.80 88888.00 2007-01-15 18:28:40.405 015 18160.83 44.85 52693.95 88888.00 2007-01-15 18:28:40.905 015 18160.70 44.97 52694.06 88888.00 2007-01-15 18:28:41.405 015 18160.69 45.04 52694.07 88888.00 2007-01-15 18:28:41.905 015 18160.68 45.09 52694.07 88888.00 2007-01-15 18:28:42.405 015 18160.77 45.14 52694.03 88888.00 2007-01-15 18:28:42.905 015 18160.65 45.13 52694.07 88888.00 2007-01-15 18:28:43.405 015 18160.64 45.15 52694.08 88888.00 2007-01-15 18:28:43.905 015 18160.73 45.13 52694.09 88888.00 2007-01-15 18:28:44.405 015 18160.77 45.21 52694.13 88888.00 2007-01-15 18:28:44.905 015 18160.70 45.24 52694.17 88888.00 2007-01-15 18:28:45.405 015 18160.62 45.25 52694.25 88888.00 2007-01-15 18:28:45.905 015 18160.64 45.33 52694.28 88888.00 2007-01-15 18:28:46.405 015 18160.65 45.37 52694.38 88888.00 2007-01-15 18:28:46.905 015 18160.71 45.47 52694.36 88888.00 2007-01-15 18:28:47.405 015 18160.60 45.59 52694.35 88888.00 2007-01-15 18:28:47.905 015 18160.79 45.62 52694.29 88888.00 2007-01-15 18:28:48.405 015 18160.90 45.52 52694.34 88888.00 2007-01-15 18:28:48.905 015 18160.88 45.52 52694.49 88888.00 2007-01-15 18:28:49.405 015 18160.82 45.54 52694.36 88888.00 2007-01-15 18:28:49.905 015 18160.69 45.63 52694.32 88888.00 2007-01-15 18:28:50.405 015 18160.72 45.66 52694.38 88888.00 2007-01-15 18:28:50.905 015 18160.77 45.67 52694.54 88888.00 2007-01-15 18:28:51.405 015 18160.75 45.71 52694.37 88888.00 2007-01-15 18:28:51.905 015 18160.65 45.66 52694.26 88888.00 2007-01-15 18:28:52.405 015 18160.67 45.54 52694.31 88888.00 2007-01-15 18:28:52.905 015 18160.62 45.46 52694.39 88888.00 2007-01-15 18:28:53.405 015 18160.57 45.50 52694.51 88888.00 2007-01-15 18:28:53.905 015 18160.57 45.53 52694.59 88888.00 2007-01-15 18:28:54.405 015 18160.39 45.49 52694.63 88888.00 2007-01-15 18:28:54.905 015 18160.25 45.35 52694.82 88888.00 2007-01-15 18:28:55.405 015 18160.22 45.34 52694.89 88888.00 2007-01-15 18:28:55.905 015 18160.21 45.32 52694.84 88888.00 2007-01-15 18:28:56.405 015 18160.07 45.22 52694.77 88888.00 2007-01-15 18:28:56.905 015 18159.99 45.26 52694.61 88888.00 2007-01-15 18:28:57.405 015 18159.90 45.18 52694.47 88888.00 2007-01-15 18:28:57.905 015 18159.83 45.14 52694.58 88888.00 2007-01-15 18:28:58.405 015 18159.83 45.20 52694.77 88888.00 2007-01-15 18:28:58.905 015 18159.73 45.25 52694.94 88888.00 2007-01-15 18:28:59.405 015 18159.66 45.22 52695.02 88888.00 2007-01-15 18:28:59.905 015 18159.53 45.21 52694.99 88888.00 2007-01-15 18:29:00.405 015 18159.49 45.23 52694.93 88888.00 2007-01-15 18:29:00.905 015 18159.49 45.28 52694.86 88888.00 2007-01-15 18:29:01.405 015 18159.38 45.34 52694.84 88888.00 2007-01-15 18:29:01.905 015 18159.25 45.39 52694.94 88888.00 2007-01-15 18:29:02.405 015 18159.18 45.46 52694.87 88888.00 2007-01-15 18:29:02.905 015 18159.03 45.48 52694.84 88888.00 2007-01-15 18:29:03.405 015 18158.94 45.43 52694.83 88888.00 2007-01-15 18:29:03.905 015 18159.01 45.43 52694.90 88888.00 2007-01-15 18:29:04.405 015 18159.06 45.45 52694.88 88888.00 2007-01-15 18:29:04.905 015 18159.08 45.46 52694.88 88888.00 2007-01-15 18:29:05.405 015 18159.06 45.62 52694.95 88888.00 2007-01-15 18:29:05.905 015 18159.02 45.70 52694.89 88888.00 2007-01-15 18:29:06.405 015 18159.02 45.64 52694.76 88888.00 2007-01-15 18:29:06.905 015 18159.07 45.54 52694.84 88888.00 2007-01-15 18:29:07.405 015 18159.26 45.63 52694.95 88888.00 2007-01-15 18:29:07.905 015 18159.24 45.62 52694.93 88888.00 2007-01-15 18:29:08.405 015 18159.34 45.61 52694.75 88888.00 2007-01-15 18:29:08.905 015 18159.34 45.59 52694.81 88888.00 2007-01-15 18:29:09.405 015 18159.35 45.55 52694.77 88888.00 2007-01-15 18:29:09.905 015 18159.31 45.53 52694.90 88888.00 2007-01-15 18:29:10.405 015 18159.31 45.54 52694.88 88888.00 2007-01-15 18:29:10.905 015 18159.31 45.41 52694.98 88888.00 2007-01-15 18:29:11.405 015 18159.37 45.43 52694.96 88888.00 2007-01-15 18:29:11.905 015 18159.41 45.40 52694.98 88888.00 2007-01-15 18:29:12.405 015 18159.47 45.33 52694.99 88888.00 2007-01-15 18:29:12.905 015 18159.49 45.26 52694.92 88888.00 2007-01-15 18:29:13.405 015 18159.47 45.26 52694.86 88888.00 2007-01-15 18:29:13.905 015 18159.52 45.11 52694.84 88888.00 2007-01-15 18:29:14.405 015 18159.60 45.08 52694.85 88888.00 2007-01-15 18:29:14.905 015 18159.57 45.03 52694.76 88888.00 2007-01-15 18:29:15.405 015 18159.52 45.00 52694.76 88888.00 2007-01-15 18:29:15.905 015 18159.53 45.04 52694.78 88888.00 2007-01-15 18:29:16.405 015 18159.45 45.01 52694.75 88888.00 2007-01-15 18:29:16.905 015 18159.29 44.83 52694.82 88888.00 2007-01-15 18:29:17.405 015 18159.38 44.70 52694.76 88888.00 2007-01-15 18:29:17.905 015 18159.41 44.75 52694.82 88888.00 2007-01-15 18:29:18.405 015 18159.36 44.70 52694.94 88888.00 2007-01-15 18:29:18.905 015 18159.38 44.69 52694.97 88888.00 2007-01-15 18:29:19.405 015 18159.34 44.70 52694.88 88888.00 2007-01-15 18:29:19.905 015 18159.23 44.67 52694.84 88888.00 2007-01-15 18:29:20.405 015 18159.21 44.69 52694.85 88888.00 2007-01-15 18:29:20.905 015 18159.19 44.62 52694.80 88888.00 2007-01-15 18:29:21.405 015 18159.25 44.54 52694.83 88888.00 2007-01-15 18:29:21.905 015 18159.35 44.48 52694.92 88888.00 2007-01-15 18:29:22.405 015 18159.39 44.40 52694.89 88888.00 2007-01-15 18:29:22.905 015 18159.37 44.38 52694.93 88888.00 2007-01-15 18:29:23.405 015 18159.40 44.36 52694.97 88888.00 2007-01-15 18:29:23.905 015 18159.53 44.23 52695.05 88888.00 2007-01-15 18:29:24.405 015 18159.69 44.24 52695.12 88888.00 2007-01-15 18:29:24.905 015 18159.66 44.33 52695.12 88888.00 2007-01-15 18:29:25.405 015 18159.66 44.26 52695.10 88888.00 2007-01-15 18:29:25.905 015 18159.75 44.26 52695.10 88888.00 2007-01-15 18:29:26.405 015 18159.69 44.37 52695.15 88888.00 2007-01-15 18:29:26.905 015 18159.70 44.39 52695.09 88888.00 2007-01-15 18:29:27.405 015 18159.81 44.36 52694.99 88888.00 2007-01-15 18:29:27.905 015 18159.96 44.46 52694.97 88888.00 2007-01-15 18:29:28.405 015 18159.99 44.53 52694.96 88888.00 2007-01-15 18:29:28.905 015 18159.94 44.54 52694.87 88888.00 2007-01-15 18:29:29.405 015 18160.06 44.54 52694.78 88888.00 2007-01-15 18:29:29.905 015 18160.15 44.53 52694.83 88888.00 2007-01-15 18:29:30.405 015 18160.22 44.53 52694.82 88888.00 2007-01-15 18:29:30.905 015 18160.16 44.61 52694.76 88888.00 2007-01-15 18:29:31.405 015 18160.18 44.69 52694.63 88888.00 2007-01-15 18:29:31.905 015 18160.14 44.62 52694.64 88888.00 2007-01-15 18:29:32.405 015 18160.28 44.58 52694.62 88888.00 2007-01-15 18:29:32.905 015 18160.34 44.56 52694.55 88888.00 2007-01-15 18:29:33.405 015 18160.36 44.58 52694.61 88888.00 2007-01-15 18:29:33.905 015 18160.38 44.55 52694.64 88888.00 2007-01-15 18:29:34.405 015 18160.50 44.59 52694.73 88888.00 2007-01-15 18:29:34.905 015 18160.47 44.62 52694.83 88888.00 2007-01-15 18:29:35.405 015 18160.53 44.59 52694.80 88888.00 2007-01-15 18:29:35.905 015 18160.49 44.54 52694.85 88888.00 2007-01-15 18:29:36.405 015 18160.43 44.49 52694.84 88888.00 2007-01-15 18:29:36.905 015 18160.51 44.50 52694.92 88888.00 2007-01-15 18:29:37.405 015 18160.55 44.54 52694.98 88888.00 2007-01-15 18:29:37.905 015 18160.69 44.63 52695.01 88888.00 2007-01-15 18:29:38.405 015 18160.79 44.61 52695.00 88888.00 2007-01-15 18:29:38.905 015 18160.83 44.57 52694.88 88888.00 2007-01-15 18:29:39.405 015 18160.72 44.57 52694.93 88888.00 2007-01-15 18:29:39.905 015 18160.78 44.52 52695.09 88888.00 2007-01-15 18:29:40.405 015 18160.89 44.45 52695.06 88888.00 2007-01-15 18:29:40.905 015 18160.92 44.45 52694.94 88888.00 2007-01-15 18:29:41.402 015 18160.94 44.35 52694.98 88888.00 2007-01-15 18:29:41.902 015 18160.96 44.38 52695.01 88888.00 2007-01-15 18:29:42.402 015 18161.00 44.40 52695.06 88888.00 2007-01-15 18:29:42.902 015 18161.02 44.35 52695.09 88888.00 2007-01-15 18:29:43.402 015 18161.07 44.35 52695.06 88888.00 2007-01-15 18:29:43.902 015 18161.05 44.29 52695.00 88888.00 2007-01-15 18:29:44.402 015 18161.02 44.32 52695.06 88888.00 2007-01-15 18:29:44.902 015 18160.94 44.31 52695.22 88888.00 2007-01-15 18:29:45.402 015 18161.10 44.34 52695.34 88888.00 2007-01-15 18:29:45.902 015 18161.03 44.37 52695.45 88888.00 2007-01-15 18:29:46.402 015 18161.15 44.22 52695.50 88888.00 2007-01-15 18:29:46.902 015 18161.22 44.20 52695.43 88888.00 2007-01-15 18:29:47.402 015 18161.23 44.28 52695.50 88888.00 2007-01-15 18:29:47.902 015 18161.25 44.19 52695.55 88888.00 2007-01-15 18:29:48.402 015 18161.29 44.11 52695.66 88888.00 2007-01-15 18:29:48.902 015 18161.35 44.03 52695.57 88888.00 2007-01-15 18:29:49.402 015 18161.40 44.11 52695.45 88888.00 2007-01-15 18:29:49.902 015 18161.35 44.08 52695.50 88888.00 2007-01-15 18:29:50.402 015 18161.41 43.97 52695.66 88888.00 2007-01-15 18:29:50.902 015 18161.54 43.80 52695.65 88888.00 2007-01-15 18:29:51.402 015 18161.66 43.82 52695.58 88888.00 2007-01-15 18:29:51.902 015 18161.74 43.79 52695.55 88888.00 2007-01-15 18:29:52.402 015 18161.77 43.79 52695.56 88888.00 2007-01-15 18:29:52.902 015 18161.65 43.79 52695.65 88888.00 2007-01-15 18:29:53.402 015 18161.67 43.76 52695.60 88888.00 2007-01-15 18:29:53.902 015 18161.76 43.55 52695.64 88888.00 2007-01-15 18:29:54.402 015 18161.90 43.49 52695.59 88888.00 2007-01-15 18:29:54.902 015 18161.96 43.51 52695.54 88888.00 2007-01-15 18:29:55.402 015 18161.83 43.38 52695.64 88888.00 2007-01-15 18:29:55.902 015 18161.74 43.23 52695.62 88888.00 2007-01-15 18:29:56.402 015 18161.73 43.26 52695.67 88888.00 2007-01-15 18:29:56.902 015 18161.76 43.30 52695.64 88888.00 2007-01-15 18:29:57.402 015 18161.84 43.32 52695.63 88888.00 2007-01-15 18:29:57.902 015 18161.84 43.36 52695.50 88888.00 2007-01-15 18:29:58.402 015 18161.91 43.35 52695.52 88888.00 2007-01-15 18:29:58.902 015 18161.90 43.32 52695.62 88888.00 2007-01-15 18:29:59.402 015 18161.86 43.30 52695.60 88888.00 2007-01-15 18:29:59.902 015 18161.88 43.37 52695.68 88888.00 2007-01-15 18:30:00.402 015 18161.86 43.41 52695.80 88888.00 2007-01-15 18:30:00.902 015 18161.96 43.40 52695.80 88888.00 2007-01-15 18:30:01.402 015 18161.96 43.37 52695.80 88888.00 2007-01-15 18:30:01.902 015 18161.99 43.33 52695.76 88888.00 2007-01-15 18:30:02.402 015 18162.10 43.43 52695.73 88888.00 2007-01-15 18:30:02.902 015 18162.17 43.40 52695.70 88888.00 2007-01-15 18:30:03.402 015 18162.09 43.40 52695.88 88888.00 2007-01-15 18:30:03.902 015 18162.05 43.41 52695.91 88888.00 2007-01-15 18:30:04.402 015 18162.03 43.44 52695.82 88888.00 2007-01-15 18:30:04.902 015 18162.10 43.37 52695.79 88888.00 2007-01-15 18:30:05.402 015 18162.13 43.25 52695.91 88888.00 2007-01-15 18:30:05.902 015 18162.22 43.29 52695.97 88888.00 2007-01-15 18:30:06.402 015 18162.17 43.25 52695.90 88888.00 2007-01-15 18:30:06.902 015 18162.02 43.31 52695.92 88888.00 2007-01-15 18:30:07.402 015 18162.23 43.30 52695.96 88888.00 2007-01-15 18:30:07.902 015 18162.38 43.19 52695.92 88888.00 2007-01-15 18:30:08.402 015 18162.42 43.22 52695.98 88888.00 2007-01-15 18:30:08.902 015 18162.49 43.18 52696.03 88888.00 2007-01-15 18:30:09.402 015 18162.39 43.05 52695.99 88888.00 2007-01-15 18:30:09.902 015 18162.46 43.00 52695.89 88888.00 2007-01-15 18:30:10.402 015 18162.63 42.97 52695.89 88888.00 2007-01-15 18:30:10.902 015 18162.68 42.87 52695.87 88888.00 2007-01-15 18:30:11.402 015 18162.73 42.90 52695.87 88888.00 2007-01-15 18:30:11.902 015 18162.83 42.81 52695.83 88888.00 2007-01-15 18:30:12.402 015 18162.85 42.82 52695.78 88888.00 2007-01-15 18:30:12.902 015 18162.95 42.70 52695.76 88888.00 2007-01-15 18:30:13.402 015 18162.98 42.58 52695.81 88888.00 2007-01-15 18:30:13.902 015 18163.04 42.57 52695.90 88888.00 2007-01-15 18:30:14.402 015 18163.04 42.40 52695.90 88888.00 2007-01-15 18:30:14.902 015 18162.98 42.31 52695.85 88888.00 2007-01-15 18:30:15.402 015 18162.99 42.23 52695.85 88888.00 2007-01-15 18:30:15.902 015 18163.01 42.12 52695.89 88888.00 2007-01-15 18:30:16.402 015 18163.24 41.98 52695.90 88888.00 2007-01-15 18:30:16.902 015 18163.32 41.77 52695.85 88888.00 2007-01-15 18:30:17.402 015 18163.35 41.72 52695.86 88888.00 2007-01-15 18:30:17.902 015 18163.33 41.75 52695.74 88888.00 2007-01-15 18:30:18.402 015 18163.42 41.67 52695.70 88888.00 2007-01-15 18:30:18.902 015 18163.44 41.63 52695.66 88888.00 2007-01-15 18:30:19.402 015 18163.43 41.56 52695.62 88888.00 2007-01-15 18:30:19.902 015 18163.43 41.48 52695.70 88888.00 2007-01-15 18:30:20.402 015 18163.41 41.37 52695.70 88888.00 2007-01-15 18:30:20.902 015 18163.51 41.24 52695.63 88888.00 2007-01-15 18:30:21.402 015 18163.57 41.11 52695.66 88888.00 2007-01-15 18:30:21.902 015 18163.54 41.09 52695.78 88888.00 2007-01-15 18:30:22.402 015 18163.60 41.03 52695.80 88888.00 2007-01-15 18:30:22.902 015 18163.57 40.98 52695.89 88888.00 2007-01-15 18:30:23.402 015 18163.61 40.85 52695.92 88888.00 2007-01-15 18:30:23.902 015 18163.65 40.76 52695.91 88888.00 2007-01-15 18:30:24.402 015 18163.75 40.79 52695.96 88888.00 2007-01-15 18:30:24.902 015 18163.92 40.78 52695.90 88888.00 2007-01-15 18:30:25.402 015 18163.85 40.69 52695.87 88888.00 2007-01-15 18:30:25.902 015 18163.83 40.57 52695.93 88888.00 2007-01-15 18:30:26.402 015 18163.94 40.52 52696.02 88888.00 2007-01-15 18:30:26.902 015 18164.09 40.43 52696.00 88888.00 2007-01-15 18:30:27.402 015 18164.07 40.37 52695.86 88888.00 2007-01-15 18:30:27.902 015 18164.02 40.29 52695.82 88888.00 2007-01-15 18:30:28.402 015 18164.17 40.30 52695.79 88888.00 2007-01-15 18:30:28.902 015 18164.33 40.17 52695.79 88888.00 2007-01-15 18:30:29.402 015 18164.18 40.00 52695.80 88888.00 2007-01-15 18:30:29.902 015 18164.36 39.98 52695.80 88888.00 2007-01-15 18:30:30.402 015 18164.45 39.99 52695.71 88888.00 2007-01-15 18:30:30.902 015 18164.56 40.04 52695.69 88888.00 2007-01-15 18:30:31.402 015 18164.47 40.02 52695.64 88888.00 2007-01-15 18:30:31.902 015 18164.48 39.99 52695.60 88888.00 2007-01-15 18:30:32.402 015 18164.79 39.95 52695.60 88888.00 2007-01-15 18:30:32.902 015 18164.98 39.90 52695.57 88888.00 2007-01-15 18:30:33.402 015 18164.85 39.78 52695.57 88888.00 2007-01-15 18:30:33.902 015 18164.76 39.71 52695.52 88888.00 2007-01-15 18:30:34.402 015 18164.77 39.66 52695.55 88888.00 2007-01-15 18:30:34.902 015 18164.74 39.69 52695.63 88888.00 2007-01-15 18:30:35.402 015 18164.68 39.66 52695.60 88888.00 2007-01-15 18:30:35.902 015 18164.69 39.64 52695.64 88888.00 2007-01-15 18:30:36.402 015 18164.73 39.61 52695.63 88888.00 2007-01-15 18:30:36.902 015 18164.79 39.61 52695.53 88888.00 2007-01-15 18:30:37.402 015 18164.81 39.58 52695.51 88888.00 2007-01-15 18:30:37.902 015 18164.74 39.54 52695.51 88888.00 2007-01-15 18:30:38.402 015 18164.69 39.54 52695.44 88888.00 2007-01-15 18:30:38.902 015 18164.62 39.59 52695.35 88888.00 2007-01-15 18:30:39.402 015 18164.62 39.57 52695.25 88888.00 2007-01-15 18:30:39.902 015 18164.67 39.59 52695.31 88888.00 2007-01-15 18:30:40.402 015 18164.65 39.57 52695.22 88888.00 2007-01-15 18:30:40.902 015 18164.61 39.68 52695.15 88888.00 2007-01-15 18:30:41.402 015 18164.72 39.77 52695.06 88888.00 2007-01-15 18:30:41.902 015 18164.77 39.86 52695.01 88888.00 2007-01-15 18:30:42.402 015 18164.82 39.88 52694.96 88888.00 2007-01-15 18:30:42.902 015 18164.87 39.92 52694.99 88888.00 2007-01-15 18:30:43.402 015 18164.81 40.03 52694.96 88888.00 2007-01-15 18:30:43.902 015 18164.80 40.08 52694.97 88888.00 2007-01-15 18:30:44.402 015 18164.88 40.11 52694.86 88888.00 2007-01-15 18:30:44.902 015 18164.99 40.15 52694.93 88888.00 2007-01-15 18:30:45.402 015 18165.12 40.12 52695.01 88888.00 2007-01-15 18:30:45.902 015 18165.14 40.17 52695.10 88888.00 2007-01-15 18:30:46.402 015 18165.10 40.23 52695.06 88888.00 2007-01-15 18:30:46.902 015 18165.21 40.33 52695.04 88888.00 2007-01-15 18:30:47.402 015 18165.28 40.39 52695.02 88888.00 2007-01-15 18:30:47.902 015 18165.44 40.30 52695.07 88888.00 2007-01-15 18:30:48.402 015 18165.54 40.23 52695.11 88888.00 2007-01-15 18:30:48.902 015 18165.59 40.19 52695.13 88888.00 2007-01-15 18:30:49.402 015 18165.70 40.28 52695.12 88888.00 2007-01-15 18:30:49.902 015 18165.72 40.22 52695.18 88888.00 2007-01-15 18:30:50.402 015 18165.82 40.24 52695.05 88888.00 2007-01-15 18:30:50.902 015 18165.89 40.20 52694.99 88888.00 2007-01-15 18:30:51.402 015 18165.97 40.13 52695.02 88888.00 2007-01-15 18:30:51.902 015 18165.86 40.05 52694.98 88888.00 2007-01-15 18:30:52.402 015 18165.83 40.01 52694.92 88888.00 2007-01-15 18:30:52.902 015 18166.01 40.03 52694.95 88888.00 2007-01-15 18:30:53.402 015 18166.12 39.96 52695.07 88888.00 2007-01-15 18:30:53.902 015 18166.10 39.88 52695.00 88888.00 2007-01-15 18:30:54.402 015 18166.21 39.89 52694.92 88888.00 2007-01-15 18:30:54.902 015 18166.34 39.77 52694.88 88888.00 2007-01-15 18:30:55.402 015 18166.47 39.63 52694.78 88888.00 2007-01-15 18:30:55.902 015 18166.54 39.53 52694.78 88888.00 2007-01-15 18:30:56.402 015 18166.54 39.50 52694.83 88888.00 2007-01-15 18:30:56.902 015 18166.53 39.40 52694.85 88888.00 2007-01-15 18:30:57.402 015 18166.66 39.30 52694.90 88888.00 2007-01-15 18:30:57.902 015 18166.66 39.30 52694.88 88888.00 2007-01-15 18:30:58.402 015 18166.74 39.28 52694.92 88888.00 2007-01-15 18:30:58.902 015 18166.76 39.17 52694.93 88888.00 2007-01-15 18:30:59.402 015 18166.75 39.21 52694.99 88888.00 2007-01-15 18:30:59.902 015 18166.84 39.09 52694.86 88888.00 2007-01-15 18:31:00.402 015 18166.94 39.03 52694.74 88888.00 2007-01-15 18:31:00.902 015 18167.07 38.99 52694.73 88888.00 2007-01-15 18:31:01.402 015 18167.15 38.92 52694.77 88888.00 2007-01-15 18:31:01.902 015 18167.23 38.81 52694.71 88888.00 2007-01-15 18:31:02.402 015 18167.30 38.74 52694.59 88888.00 2007-01-15 18:31:02.902 015 18167.30 38.72 52694.62 88888.00 2007-01-15 18:31:03.402 015 18167.40 38.70 52694.70 88888.00 2007-01-15 18:31:03.902 015 18167.41 38.63 52694.62 88888.00 2007-01-15 18:31:04.402 015 18167.45 38.57 52694.57 88888.00 2007-01-15 18:31:04.902 015 18167.56 38.50 52694.55 88888.00 2007-01-15 18:31:05.402 015 18167.63 38.54 52694.55 88888.00 2007-01-15 18:31:05.902 015 18167.61 38.53 52694.53 88888.00 2007-01-15 18:31:06.402 015 18167.62 38.49 52694.81 88888.00 2007-01-15 18:31:06.902 015 18167.72 38.44 52694.89 88888.00 2007-01-15 18:31:07.402 015 18167.81 38.50 52694.83 88888.00 2007-01-15 18:31:07.902 015 18167.92 38.57 52694.80 88888.00 2007-01-15 18:31:08.402 015 18168.05 38.59 52694.66 88888.00 2007-01-15 18:31:08.902 015 18168.15 38.59 52694.65 88888.00 2007-01-15 18:31:09.402 015 18168.18 38.66 52694.67 88888.00 2007-01-15 18:31:09.902 015 18168.22 38.68 52694.72 88888.00 2007-01-15 18:31:10.402 015 18168.31 38.66 52694.66 88888.00 2007-01-15 18:31:10.902 015 18168.29 38.70 52694.59 88888.00 2007-01-15 18:31:11.402 015 18168.37 38.76 52694.61 88888.00 2007-01-15 18:31:11.902 015 18168.36 38.81 52694.69 88888.00 2007-01-15 18:31:12.402 015 18168.30 38.78 52694.59 88888.00 2007-01-15 18:31:12.902 015 18168.60 38.80 52694.50 88888.00 2007-01-15 18:31:13.402 015 18168.79 38.81 52694.40 88888.00 2007-01-15 18:31:13.902 015 18168.84 38.90 52694.41 88888.00 2007-01-15 18:31:14.402 015 18168.89 38.97 52694.40 88888.00 2007-01-15 18:31:14.902 015 18168.98 38.97 52694.38 88888.00 2007-01-15 18:31:15.402 015 18168.96 39.10 52694.28 88888.00 2007-01-15 18:31:15.902 015 18169.01 39.19 52694.11 88888.00 2007-01-15 18:31:16.402 015 18168.97 39.28 52694.11 88888.00 2007-01-15 18:31:16.902 015 18169.02 39.34 52694.05 88888.00 2007-01-15 18:31:17.402 015 18169.21 39.37 52694.05 88888.00 2007-01-15 18:31:17.902 015 18169.36 39.47 52694.00 88888.00 2007-01-15 18:31:18.402 015 18169.52 39.56 52693.96 88888.00 2007-01-15 18:31:18.902 015 18169.55 39.63 52693.92 88888.00 2007-01-15 18:31:19.402 015 18169.62 39.70 52693.88 88888.00 2007-01-15 18:31:19.902 015 18169.77 39.80 52693.83 88888.00 2007-01-15 18:31:20.402 015 18169.66 39.89 52693.89 88888.00 2007-01-15 18:31:20.902 015 18169.89 39.94 52694.04 88888.00 2007-01-15 18:31:21.402 015 18169.95 39.99 52694.02 88888.00 2007-01-15 18:31:21.902 015 18169.99 40.13 52694.03 88888.00 2007-01-15 18:31:22.402 015 18170.01 40.26 52693.93 88888.00 2007-01-15 18:31:22.902 015 18170.00 40.40 52693.88 88888.00 2007-01-15 18:31:23.402 015 18170.09 40.46 52693.89 88888.00 2007-01-15 18:31:23.902 015 18170.09 40.59 52693.90 88888.00 2007-01-15 18:31:24.402 015 18170.25 40.65 52694.02 88888.00 2007-01-15 18:31:24.902 015 18170.39 40.75 52694.02 88888.00 2007-01-15 18:31:25.402 015 18170.36 40.82 52693.95 88888.00 2007-01-15 18:31:25.902 015 18170.38 40.75 52693.94 88888.00 2007-01-15 18:31:26.402 015 18170.35 40.83 52694.02 88888.00 2007-01-15 18:31:26.902 015 18170.35 41.05 52694.00 88888.00 2007-01-15 18:31:27.402 015 18170.45 41.15 52694.04 88888.00 2007-01-15 18:31:27.902 015 18170.55 41.16 52693.91 88888.00 2007-01-15 18:31:28.402 015 18170.61 41.21 52693.84 88888.00 2007-01-15 18:31:28.902 015 18170.75 41.31 52693.90 88888.00 2007-01-15 18:31:29.402 015 18170.78 41.38 52693.91 88888.00 2007-01-15 18:31:29.902 015 18170.90 41.35 52693.90 88888.00 2007-01-15 18:31:30.402 015 18170.89 41.34 52693.94 88888.00 2007-01-15 18:31:30.902 015 18170.95 41.34 52694.03 88888.00 2007-01-15 18:31:31.402 015 18171.15 41.37 52694.03 88888.00 2007-01-15 18:31:31.902 015 18171.31 41.45 52694.08 88888.00 2007-01-15 18:31:32.402 015 18171.42 41.43 52694.09 88888.00 2007-01-15 18:31:32.902 015 18171.42 41.41 52694.13 88888.00 2007-01-15 18:31:33.402 015 18171.23 41.40 52694.09 88888.00 2007-01-15 18:31:33.902 015 18171.26 41.48 52694.08 88888.00 2007-01-15 18:31:34.402 015 18171.26 41.56 52694.06 88888.00 2007-01-15 18:31:34.902 015 18171.32 41.57 52694.05 88888.00 2007-01-15 18:31:35.402 015 18171.35 41.55 52694.04 88888.00 2007-01-15 18:31:35.902 015 18171.45 41.53 52694.11 88888.00 2007-01-15 18:31:36.402 015 18171.39 41.56 52694.23 88888.00 2007-01-15 18:31:36.902 015 18171.50 41.62 52694.25 88888.00 2007-01-15 18:31:37.402 015 18171.55 41.58 52694.27 88888.00 2007-01-15 18:31:37.902 015 18171.56 41.62 52694.20 88888.00 2007-01-15 18:31:38.402 015 18171.61 41.58 52694.17 88888.00 2007-01-15 18:31:38.902 015 18171.55 41.55 52694.18 88888.00 2007-01-15 18:31:39.402 015 18171.43 41.47 52694.20 88888.00 2007-01-15 18:31:39.902 015 18171.49 41.37 52694.15 88888.00 2007-01-15 18:31:40.402 015 18171.49 41.32 52694.08 88888.00 2007-01-15 18:31:40.902 015 18171.49 41.42 52694.04 88888.00 2007-01-15 18:31:41.402 015 18171.60 41.35 52694.11 88888.00 2007-01-15 18:31:41.902 015 18171.67 41.44 52694.13 88888.00 2007-01-15 18:31:42.402 015 18171.60 41.42 52694.06 88888.00 2007-01-15 18:31:42.902 015 18171.63 41.44 52693.94 88888.00 2007-01-15 18:31:43.402 015 18171.77 41.42 52693.97 88888.00 2007-01-15 18:31:43.902 015 18171.93 41.42 52693.89 88888.00 2007-01-15 18:31:44.402 015 18171.94 41.33 52693.88 88888.00 2007-01-15 18:31:44.902 015 18171.86 41.24 52693.92 88888.00 2007-01-15 18:31:45.402 015 18171.86 41.13 52693.94 88888.00 2007-01-15 18:31:45.902 015 18171.88 41.13 52694.03 88888.00 2007-01-15 18:31:46.402 015 18171.94 41.11 52693.99 88888.00 2007-01-15 18:31:46.902 015 18171.89 41.09 52693.89 88888.00 2007-01-15 18:31:47.402 015 18171.83 41.10 52693.89 88888.00 2007-01-15 18:31:47.902 015 18171.78 41.04 52693.90 88888.00 2007-01-15 18:31:48.402 015 18171.85 41.02 52693.82 88888.00 2007-01-15 18:31:48.902 015 18171.91 41.09 52693.77 88888.00 2007-01-15 18:31:49.402 015 18171.95 41.05 52693.85 88888.00 2007-01-15 18:31:49.902 015 18172.05 41.01 52693.85 88888.00 2007-01-15 18:31:50.402 015 18171.93 41.05 52693.95 88888.00 2007-01-15 18:31:50.902 015 18171.80 40.98 52693.89 88888.00 2007-01-15 18:31:51.402 015 18171.88 40.88 52693.90 88888.00 2007-01-15 18:31:51.902 015 18171.78 40.89 52693.92 88888.00 2007-01-15 18:31:52.402 015 18171.87 40.94 52694.01 88888.00 2007-01-15 18:31:52.902 015 18171.99 40.99 52694.01 88888.00 2007-01-15 18:31:53.402 015 18172.07 41.01 52693.94 88888.00 2007-01-15 18:31:53.902 015 18172.01 41.02 52693.93 88888.00 2007-01-15 18:31:54.402 015 18171.90 41.09 52693.93 88888.00 2007-01-15 18:31:54.902 015 18171.87 41.12 52693.93 88888.00 2007-01-15 18:31:55.402 015 18171.87 41.11 52693.99 88888.00 2007-01-15 18:31:55.902 015 18171.89 41.21 52693.99 88888.00 2007-01-15 18:31:56.402 015 18171.87 41.30 52693.93 88888.00 2007-01-15 18:31:56.902 015 18171.86 41.36 52693.85 88888.00 2007-01-15 18:31:57.402 015 18171.93 41.40 52693.89 88888.00 2007-01-15 18:31:57.902 015 18171.86 41.56 52694.01 88888.00 2007-01-15 18:31:58.402 015 18171.82 41.68 52694.01 88888.00 2007-01-15 18:31:58.902 015 18171.86 41.75 52694.00 88888.00 2007-01-15 18:31:59.402 015 18171.83 41.84 52693.89 88888.00 2007-01-15 18:31:59.902 015 18171.89 41.94 52693.82 88888.00 2007-01-15 18:32:00.402 015 18171.85 42.05 52693.86 88888.00 2007-01-15 18:32:00.902 015 18171.85 42.11 52693.93 88888.00 2007-01-15 18:32:01.402 015 18172.10 42.17 52693.99 88888.00 2007-01-15 18:32:01.902 015 18172.06 42.30 52693.99 88888.00 2007-01-15 18:32:02.402 015 18172.10 42.39 52694.00 88888.00 2007-01-15 18:32:02.902 015 18172.13 42.47 52694.13 88888.00 2007-01-15 18:32:03.402 015 18172.09 42.52 52694.12 88888.00 2007-01-15 18:32:03.902 015 18172.01 42.63 52694.15 88888.00 2007-01-15 18:32:04.402 015 18172.04 42.69 52694.20 88888.00 2007-01-15 18:32:04.902 015 18172.11 42.73 52694.20 88888.00 2007-01-15 18:32:05.402 015 18172.12 42.71 52694.25 88888.00 2007-01-15 18:32:05.902 015 18172.06 42.78 52694.26 88888.00 2007-01-15 18:32:06.402 015 18172.07 42.84 52694.30 88888.00 2007-01-15 18:32:06.902 015 18172.00 42.83 52694.41 88888.00 2007-01-15 18:32:07.402 015 18172.05 42.95 52694.34 88888.00 2007-01-15 18:32:07.902 015 18172.11 42.98 52694.27 88888.00 2007-01-15 18:32:08.402 015 18172.21 42.99 52694.23 88888.00 2007-01-15 18:32:08.902 015 18172.11 43.01 52694.32 88888.00 2007-01-15 18:32:09.402 015 18172.15 42.95 52694.32 88888.00 2007-01-15 18:32:09.902 015 18172.11 42.98 52694.42 88888.00 2007-01-15 18:32:10.402 015 18172.10 43.08 52694.58 88888.00 2007-01-15 18:32:10.902 015 18172.02 43.17 52694.67 88888.00 2007-01-15 18:32:11.402 015 18171.91 43.19 52694.82 88888.00 2007-01-15 18:32:11.902 015 18171.88 43.18 52694.82 88888.00 2007-01-15 18:32:12.402 015 18171.82 43.11 52694.71 88888.00 2007-01-15 18:32:12.902 015 18171.72 43.09 52694.80 88888.00 2007-01-15 18:32:13.402 015 18171.72 43.08 52694.93 88888.00 2007-01-15 18:32:13.902 015 18171.65 43.07 52695.06 88888.00 2007-01-15 18:32:14.402 015 18171.63 43.17 52695.09 88888.00 2007-01-15 18:32:14.902 015 18171.53 43.13 52695.10 88888.00 2007-01-15 18:32:15.402 015 18171.51 43.05 52695.10 88888.00 2007-01-15 18:32:15.902 015 18171.44 42.94 52695.19 88888.00 2007-01-15 18:32:16.402 015 18171.39 42.83 52695.23 88888.00 2007-01-15 18:32:16.902 015 18171.22 42.91 52695.32 88888.00 2007-01-15 18:32:17.402 015 18171.11 42.82 52695.32 88888.00 2007-01-15 18:32:17.902 015 18171.04 42.78 52695.35 88888.00 2007-01-15 18:32:18.402 015 18171.04 42.79 52695.34 88888.00 2007-01-15 18:32:18.902 015 18170.99 42.78 52695.35 88888.00 2007-01-15 18:32:19.402 015 18170.97 42.74 52695.41 88888.00 2007-01-15 18:32:19.902 015 18170.95 42.69 52695.40 88888.00 2007-01-15 18:32:20.402 015 18170.89 42.65 52695.36 88888.00 2007-01-15 18:32:20.902 015 18170.80 42.59 52695.33 88888.00 2007-01-15 18:32:21.402 015 18170.74 42.57 52695.41 88888.00 2007-01-15 18:32:21.902 015 18170.76 42.52 52695.44 88888.00 2007-01-15 18:32:22.402 015 18170.84 42.55 52695.31 88888.00 2007-01-15 18:32:22.902 015 18170.87 42.50 52695.33 88888.00 2007-01-15 18:32:23.402 015 18170.85 42.42 52695.34 88888.00 2007-01-15 18:32:23.902 015 18170.82 42.33 52695.32 88888.00 2007-01-15 18:32:24.402 015 18170.77 42.29 52695.25 88888.00 2007-01-15 18:32:24.902 015 18170.86 42.24 52695.25 88888.00 2007-01-15 18:32:25.402 015 18170.74 42.19 52695.22 88888.00 2007-01-15 18:32:25.902 015 18170.66 42.09 52695.16 88888.00 2007-01-15 18:32:26.402 015 18170.58 42.11 52695.16 88888.00 2007-01-15 18:32:26.902 015 18170.70 42.02 52695.28 88888.00 2007-01-15 18:32:27.402 015 18170.52 41.86 52695.39 88888.00 2007-01-15 18:32:27.902 015 18170.45 41.82 52695.38 88888.00 2007-01-15 18:32:28.402 015 18170.32 41.83 52695.29 88888.00 2007-01-15 18:32:28.902 015 18170.22 41.73 52695.32 88888.00 2007-01-15 18:32:29.402 015 18170.15 41.68 52695.30 88888.00 2007-01-15 18:32:29.902 015 18170.06 41.63 52695.20 88888.00 2007-01-15 18:32:30.402 015 18170.00 41.63 52695.08 88888.00 2007-01-15 18:32:30.902 015 18170.03 41.63 52695.06 88888.00 2007-01-15 18:32:31.402 015 18170.04 41.48 52695.07 88888.00 2007-01-15 18:32:31.902 015 18170.00 41.48 52695.01 88888.00 2007-01-15 18:32:32.402 015 18169.93 41.42 52695.09 88888.00 2007-01-15 18:32:32.902 015 18169.73 41.31 52695.15 88888.00 2007-01-15 18:32:33.402 015 18169.69 41.21 52695.12 88888.00 2007-01-15 18:32:33.902 015 18169.71 41.19 52695.17 88888.00 2007-01-15 18:32:34.402 015 18169.59 41.06 52695.11 88888.00 2007-01-15 18:32:34.902 015 18169.49 41.05 52695.18 88888.00 2007-01-15 18:32:35.402 015 18169.38 41.03 52695.20 88888.00 2007-01-15 18:32:35.902 015 18169.25 40.97 52695.28 88888.00 2007-01-15 18:32:36.402 015 18169.02 40.98 52695.31 88888.00 2007-01-15 18:32:36.902 015 18168.97 40.91 52695.23 88888.00 2007-01-15 18:32:37.402 015 18168.94 40.91 52695.31 88888.00 2007-01-15 18:32:37.902 015 18168.94 40.94 52695.40 88888.00 2007-01-15 18:32:38.402 015 18168.92 40.94 52695.36 88888.00 2007-01-15 18:32:38.902 015 18168.79 40.90 52695.34 88888.00 2007-01-15 18:32:39.402 015 18168.68 40.79 52695.25 88888.00 2007-01-15 18:32:39.902 015 18168.71 40.84 52695.20 88888.00 2007-01-15 18:32:40.402 015 18168.72 40.82 52695.16 88888.00 2007-01-15 18:32:40.902 015 18168.56 40.75 52695.17 88888.00 2007-01-15 18:32:41.402 015 18168.47 40.79 52695.21 88888.00 2007-01-15 18:32:41.902 015 18168.50 40.78 52695.20 88888.00 2007-01-15 18:32:42.402 015 18168.41 40.74 52695.25 88888.00 2007-01-15 18:32:42.902 015 18168.37 40.72 52695.33 88888.00 2007-01-15 18:32:43.402 015 18168.39 40.70 52695.33 88888.00 2007-01-15 18:32:43.902 015 18168.28 40.65 52695.45 88888.00 2007-01-15 18:32:44.402 015 18168.16 40.69 52695.53 88888.00 2007-01-15 18:32:44.902 015 18168.06 40.69 52695.45 88888.00 2007-01-15 18:32:45.402 015 18167.99 40.61 52695.39 88888.00 2007-01-15 18:32:45.902 015 18167.86 40.54 52695.36 88888.00 2007-01-15 18:32:46.402 015 18167.87 40.61 52695.41 88888.00 2007-01-15 18:32:46.902 015 18167.85 40.68 52695.48 88888.00 2007-01-15 18:32:47.402 015 18167.77 40.63 52695.51 88888.00 2007-01-15 18:32:47.902 015 18167.66 40.62 52695.52 88888.00 2007-01-15 18:32:48.402 015 18167.59 40.63 52695.64 88888.00 2007-01-15 18:32:48.902 015 18167.52 40.65 52695.70 88888.00 2007-01-15 18:32:49.402 015 18167.53 40.67 52695.52 88888.00 2007-01-15 18:32:49.902 015 18167.37 40.62 52695.51 88888.00 2007-01-15 18:32:50.402 015 18167.31 40.61 52695.48 88888.00 2007-01-15 18:32:50.902 015 18167.26 40.58 52695.45 88888.00 2007-01-15 18:32:51.402 015 18167.11 40.53 52695.53 88888.00 2007-01-15 18:32:51.902 015 18166.98 40.43 52695.46 88888.00 2007-01-15 18:32:52.402 015 18166.88 40.45 52695.53 88888.00 2007-01-15 18:32:52.902 015 18166.83 40.53 52695.62 88888.00 2007-01-15 18:32:53.402 015 18166.77 40.61 52695.69 88888.00 2007-01-15 18:32:53.902 015 18166.79 40.61 52695.79 88888.00 2007-01-15 18:32:54.402 015 18166.61 40.54 52695.81 88888.00 2007-01-15 18:32:54.902 015 18166.53 40.50 52695.70 88888.00 2007-01-15 18:32:55.402 015 18166.48 40.48 52695.73 88888.00 2007-01-15 18:32:55.902 015 18166.46 40.43 52695.70 88888.00 2007-01-15 18:32:56.402 015 18166.43 40.37 52695.82 88888.00 2007-01-15 18:32:56.902 015 18166.43 40.32 52695.85 88888.00 2007-01-15 18:32:57.402 015 18166.45 40.30 52695.89 88888.00 2007-01-15 18:32:57.902 015 18166.42 40.36 52696.04 88888.00 2007-01-15 18:32:58.402 015 18166.35 40.35 52695.91 88888.00 2007-01-15 18:32:58.902 015 18166.20 40.38 52695.89 88888.00 2007-01-15 18:32:59.402 015 18166.17 40.38 52695.93 88888.00 2007-01-15 18:32:59.902 015 18166.14 40.38 52695.93 88888.00 2007-01-15 18:33:00.402 015 18166.09 40.41 52695.94 88888.00 2007-01-15 18:33:00.902 015 18165.94 40.42 52695.96 88888.00 2007-01-15 18:33:01.402 015 18165.87 40.44 52695.87 88888.00 2007-01-15 18:33:01.902 015 18165.93 40.41 52695.68 88888.00 2007-01-15 18:33:02.402 015 18165.98 40.36 52695.66 88888.00 2007-01-15 18:33:02.902 015 18165.98 40.31 52695.62 88888.00 2007-01-15 18:33:03.402 015 18165.94 40.32 52695.55 88888.00 2007-01-15 18:33:03.902 015 18165.89 40.39 52695.45 88888.00 2007-01-15 18:33:04.402 015 18165.79 40.50 52695.42 88888.00 2007-01-15 18:33:04.902 015 18165.68 40.51 52695.45 88888.00 2007-01-15 18:33:05.402 015 18165.69 40.52 52695.39 88888.00 2007-01-15 18:33:05.902 015 18165.68 40.51 52695.34 88888.00 2007-01-15 18:33:06.402 015 18165.55 40.49 52695.33 88888.00 2007-01-15 18:33:06.902 015 18165.59 40.49 52695.39 88888.00 2007-01-15 18:33:07.402 015 18165.57 40.52 52695.33 88888.00 2007-01-15 18:33:07.902 015 18165.63 40.57 52695.23 88888.00 2007-01-15 18:33:08.402 015 18165.63 40.61 52695.21 88888.00 2007-01-15 18:33:08.902 015 18165.57 40.64 52695.24 88888.00 2007-01-15 18:33:09.402 015 18165.43 40.74 52695.19 88888.00 2007-01-15 18:33:09.902 015 18165.44 40.77 52694.99 88888.00 2007-01-15 18:33:10.402 015 18165.54 40.80 52695.05 88888.00 2007-01-15 18:33:10.902 015 18165.37 40.95 52695.02 88888.00 2007-01-15 18:33:11.402 015 18165.36 40.98 52694.96 88888.00 2007-01-15 18:33:11.902 015 18165.38 41.11 52695.00 88888.00 2007-01-15 18:33:12.402 015 18165.34 41.23 52695.17 88888.00 2007-01-15 18:33:12.902 015 18165.33 41.20 52695.13 88888.00 2007-01-15 18:33:13.402 015 18165.20 41.17 52695.13 88888.00 2007-01-15 18:33:13.902 015 18165.16 41.25 52695.19 88888.00 2007-01-15 18:33:14.402 015 18165.25 41.37 52695.10 88888.00 2007-01-15 18:33:14.902 015 18165.18 41.51 52695.10 88888.00 2007-01-15 18:33:15.402 015 18165.31 41.50 52695.12 88888.00 2007-01-15 18:33:15.902 015 18165.18 41.51 52695.11 88888.00 2007-01-15 18:33:16.402 015 18165.15 41.67 52695.08 88888.00 2007-01-15 18:33:16.902 015 18165.13 41.69 52695.09 88888.00 2007-01-15 18:33:17.402 015 18165.13 41.69 52695.10 88888.00 2007-01-15 18:33:17.902 015 18165.16 41.82 52695.01 88888.00 2007-01-15 18:33:18.402 015 18165.20 41.86 52694.96 88888.00 2007-01-15 18:33:18.902 015 18165.12 41.95 52694.97 88888.00 2007-01-15 18:33:19.402 015 18164.94 42.01 52695.01 88888.00 2007-01-15 18:33:19.902 015 18164.88 42.09 52695.05 88888.00 2007-01-15 18:33:20.402 015 18164.87 42.15 52694.95 88888.00 2007-01-15 18:33:20.902 015 18164.87 42.15 52694.86 88888.00 2007-01-15 18:33:21.402 015 18164.84 42.20 52694.90 88888.00 2007-01-15 18:33:21.902 015 18164.74 42.25 52694.98 88888.00 2007-01-15 18:33:22.402 015 18164.82 42.24 52694.99 88888.00 2007-01-15 18:33:22.902 015 18164.73 42.38 52694.95 88888.00 2007-01-15 18:33:23.402 015 18164.62 42.41 52694.97 88888.00 2007-01-15 18:33:23.902 015 18164.48 42.49 52694.99 88888.00 2007-01-15 18:33:24.402 015 18164.50 42.49 52694.98 88888.00 2007-01-15 18:33:24.902 015 18164.48 42.49 52694.98 88888.00 2007-01-15 18:33:25.402 015 18164.44 42.54 52694.94 88888.00 2007-01-15 18:33:25.902 015 18164.40 42.64 52694.92 88888.00 2007-01-15 18:33:26.402 015 18164.40 42.74 52694.94 88888.00 2007-01-15 18:33:26.902 015 18164.34 42.64 52694.96 88888.00 2007-01-15 18:33:27.402 015 18164.12 42.70 52694.99 88888.00 2007-01-15 18:33:27.902 015 18164.09 42.78 52694.99 88888.00 2007-01-15 18:33:28.402 015 18164.12 42.85 52695.17 88888.00 2007-01-15 18:33:28.902 015 18164.12 42.87 52695.15 88888.00 2007-01-15 18:33:29.402 015 18163.97 42.84 52694.99 88888.00 2007-01-15 18:33:29.902 015 18163.96 42.85 52695.04 88888.00 2007-01-15 18:33:30.402 015 18163.95 42.91 52695.10 88888.00 2007-01-15 18:33:30.902 015 18163.83 42.99 52695.17 88888.00 2007-01-15 18:33:31.402 015 18163.72 43.07 52695.08 88888.00 2007-01-15 18:33:31.902 015 18163.69 43.02 52694.96 88888.00 2007-01-15 18:33:32.402 015 18163.60 43.11 52694.92 88888.00 2007-01-15 18:33:32.902 015 18163.69 43.10 52694.87 88888.00 2007-01-15 18:33:33.402 015 18163.57 43.09 52694.85 88888.00 2007-01-15 18:33:33.902 015 18163.35 43.11 52694.81 88888.00 2007-01-15 18:33:34.402 015 18163.41 43.14 52694.86 88888.00 2007-01-15 18:33:34.902 015 18163.40 43.15 52694.81 88888.00 2007-01-15 18:33:35.402 015 18163.31 43.07 52694.97 88888.00 2007-01-15 18:33:35.902 015 18163.25 43.09 52695.13 88888.00 2007-01-15 18:33:36.402 015 18163.22 43.08 52695.17 88888.00 2007-01-15 18:33:36.902 015 18163.20 42.99 52695.11 88888.00 2007-01-15 18:33:37.402 015 18163.18 42.98 52695.06 88888.00 2007-01-15 18:33:37.902 015 18163.10 43.01 52694.96 88888.00 2007-01-15 18:33:38.402 015 18163.07 43.06 52694.94 88888.00 2007-01-15 18:33:38.902 015 18163.08 43.05 52694.93 88888.00 2007-01-15 18:33:39.402 015 18163.04 43.05 52694.83 88888.00 2007-01-15 18:33:39.902 015 18162.95 43.00 52694.74 88888.00 2007-01-15 18:33:40.402 015 18162.95 42.95 52694.77 88888.00 2007-01-15 18:33:40.902 015 18162.99 42.97 52694.77 88888.00 2007-01-15 18:33:41.402 015 18162.81 42.91 52694.83 88888.00 2007-01-15 18:33:41.902 015 18162.84 42.82 52694.82 88888.00 2007-01-15 18:33:42.402 015 18162.78 42.84 52694.84 88888.00 2007-01-15 18:33:42.902 015 18162.79 42.84 52694.74 88888.00 2007-01-15 18:33:43.402 015 18162.79 42.76 52694.75 88888.00 2007-01-15 18:33:43.902 015 18162.84 42.77 52694.80 88888.00 2007-01-15 18:33:44.402 015 18162.87 42.81 52694.77 88888.00 2007-01-15 18:33:44.902 015 18162.72 42.83 52695.02 88888.00 2007-01-15 18:33:45.402 015 18162.61 42.76 52695.10 88888.00 2007-01-15 18:33:45.902 015 18162.57 42.69 52695.13 88888.00 2007-01-15 18:33:46.402 015 18162.62 42.56 52695.17 88888.00 2007-01-15 18:33:46.902 015 18162.53 42.58 52695.02 88888.00 2007-01-15 18:33:47.402 015 18162.45 42.63 52694.98 88888.00 2007-01-15 18:33:47.902 015 18162.55 42.51 52694.90 88888.00 2007-01-15 18:33:48.402 015 18162.41 42.42 52694.81 88888.00 2007-01-15 18:33:48.902 015 18162.30 42.44 52694.77 88888.00 2007-01-15 18:33:49.402 015 18162.22 42.40 52694.73 88888.00 2007-01-15 18:33:49.902 015 18162.21 42.51 52694.69 88888.00 2007-01-15 18:33:50.402 015 18162.18 42.51 52694.65 88888.00 2007-01-15 18:33:50.902 015 18162.27 42.53 52694.73 88888.00 2007-01-15 18:33:51.402 015 18162.24 42.50 52694.86 88888.00 2007-01-15 18:33:51.902 015 18162.08 42.47 52694.84 88888.00 2007-01-15 18:33:52.402 015 18162.09 42.44 52694.76 88888.00 2007-01-15 18:33:52.902 015 18161.98 42.36 52694.80 88888.00 2007-01-15 18:33:53.402 015 18161.85 42.33 52694.88 88888.00 2007-01-15 18:33:53.902 015 18161.91 42.37 52694.87 88888.00 2007-01-15 18:33:54.402 015 18161.88 42.26 52694.78 88888.00 2007-01-15 18:33:54.902 015 18161.87 42.24 52694.72 88888.00 2007-01-15 18:33:55.402 015 18161.85 42.24 52694.73 88888.00 2007-01-15 18:33:55.902 015 18161.84 42.19 52694.62 88888.00 2007-01-15 18:33:56.402 015 18161.74 42.12 52694.65 88888.00 2007-01-15 18:33:56.902 015 18161.75 42.12 52694.80 88888.00 2007-01-15 18:33:57.402 015 18161.57 42.16 52694.82 88888.00 2007-01-15 18:33:57.902 015 18161.49 42.11 52694.74 88888.00 2007-01-15 18:33:58.402 015 18161.37 42.08 52694.78 88888.00 2007-01-15 18:33:58.902 015 18161.46 42.12 52694.83 88888.00 2007-01-15 18:33:59.402 015 18161.40 42.09 52694.88 88888.00 2007-01-15 18:33:59.902 015 18161.26 42.08 52694.88 88888.00 2007-01-15 18:34:00.402 015 18161.23 42.08 52694.84 88888.00 2007-01-15 18:34:00.902 015 18161.16 42.10 52694.76 88888.00 2007-01-15 18:34:01.402 015 18161.29 42.04 52694.74 88888.00 2007-01-15 18:34:01.902 015 18161.35 42.02 52694.83 88888.00 2007-01-15 18:34:02.402 015 18161.36 41.98 52694.81 88888.00 2007-01-15 18:34:02.902 015 18161.27 42.04 52694.84 88888.00 2007-01-15 18:34:03.402 015 18161.23 41.99 52694.84 88888.00 2007-01-15 18:34:03.902 015 18161.23 42.01 52694.89 88888.00 2007-01-15 18:34:04.402 015 18161.09 42.05 52694.95 88888.00 2007-01-15 18:34:04.902 015 18161.05 42.08 52695.05 88888.00 2007-01-15 18:34:05.402 015 18161.10 42.08 52695.02 88888.00 2007-01-15 18:34:05.902 015 18161.03 42.04 52695.13 88888.00 2007-01-15 18:34:06.402 015 18161.01 42.07 52695.11 88888.00 2007-01-15 18:34:06.902 015 18160.97 42.09 52695.05 88888.00 2007-01-15 18:34:07.402 015 18161.01 42.10 52695.02 88888.00 2007-01-15 18:34:07.902 015 18160.90 42.13 52695.02 88888.00 2007-01-15 18:34:08.402 015 18160.96 42.09 52695.05 88888.00 2007-01-15 18:34:08.902 015 18160.91 42.00 52695.06 88888.00 2007-01-15 18:34:09.402 015 18160.92 42.10 52694.92 88888.00 2007-01-15 18:34:09.902 015 18161.01 42.12 52695.02 88888.00 2007-01-15 18:34:10.402 015 18160.98 42.11 52695.17 88888.00 2007-01-15 18:34:10.902 015 18160.99 42.23 52695.21 88888.00 2007-01-15 18:34:11.402 015 18160.89 42.15 52695.33 88888.00 2007-01-15 18:34:11.902 015 18160.72 42.03 52695.34 88888.00 2007-01-15 18:34:12.402 015 18160.71 42.03 52695.30 88888.00 2007-01-15 18:34:12.902 015 18160.70 42.08 52695.36 88888.00 2007-01-15 18:34:13.402 015 18160.51 42.10 52695.36 88888.00 2007-01-15 18:34:13.902 015 18160.48 42.12 52695.40 88888.00 2007-01-15 18:34:14.402 015 18160.53 42.13 52695.25 88888.00 2007-01-15 18:34:14.902 015 18160.54 42.03 52695.43 88888.00 2007-01-15 18:34:15.402 015 18160.40 42.00 52695.50 88888.00 2007-01-15 18:34:15.902 015 18160.47 42.13 52695.53 88888.00 2007-01-15 18:34:16.402 015 18160.48 42.11 52695.46 88888.00 2007-01-15 18:34:16.902 015 18160.39 42.05 52695.52 88888.00 2007-01-15 18:34:17.402 015 18160.37 42.10 52695.59 88888.00 2007-01-15 18:34:17.902 015 18160.33 42.19 52695.69 88888.00 2007-01-15 18:34:18.402 015 18160.25 42.22 52695.62 88888.00 2007-01-15 18:34:18.902 015 18160.24 42.26 52695.68 88888.00 2007-01-15 18:34:19.402 015 18160.20 42.30 52695.70 88888.00 2007-01-15 18:34:19.902 015 18160.10 42.34 52695.73 88888.00 2007-01-15 18:34:20.402 015 18160.09 42.34 52695.76 88888.00 2007-01-15 18:34:20.902 015 18160.11 42.41 52695.73 88888.00 2007-01-15 18:34:21.402 015 18160.21 42.51 52695.87 88888.00 2007-01-15 18:34:21.902 015 18160.13 42.54 52696.00 88888.00 2007-01-15 18:34:22.402 015 18160.14 42.57 52695.85 88888.00 2007-01-15 18:34:22.902 015 18160.12 42.62 52695.76 88888.00 2007-01-15 18:34:23.402 015 18160.09 42.52 52695.76 88888.00 2007-01-15 18:34:23.902 015 18160.06 42.45 52695.77 88888.00 2007-01-15 18:34:24.402 015 18160.13 42.52 52695.76 88888.00 2007-01-15 18:34:24.902 015 18159.97 42.54 52695.86 88888.00 2007-01-15 18:34:25.402 015 18160.04 42.58 52695.98 88888.00 2007-01-15 18:34:25.902 015 18160.18 42.68 52696.00 88888.00 2007-01-15 18:34:26.402 015 18160.09 42.69 52696.03 88888.00 2007-01-15 18:34:26.902 015 18160.03 42.62 52695.94 88888.00 2007-01-15 18:34:27.402 015 18160.03 42.62 52695.96 88888.00 2007-01-15 18:34:27.902 015 18160.03 42.73 52695.99 88888.00 2007-01-15 18:34:28.402 015 18160.04 42.85 52695.94 88888.00 2007-01-15 18:34:28.902 015 18160.07 42.88 52696.01 88888.00 2007-01-15 18:34:29.402 015 18160.07 42.83 52696.04 88888.00 2007-01-15 18:34:29.902 015 18160.14 42.86 52696.14 88888.00 2007-01-15 18:34:30.402 015 18160.06 42.81 52696.11 88888.00 2007-01-15 18:34:30.902 015 18160.07 42.78 52696.03 88888.00 2007-01-15 18:34:31.402 015 18160.05 42.81 52695.94 88888.00 2007-01-15 18:34:31.902 015 18160.13 42.84 52695.92 88888.00 2007-01-15 18:34:32.402 015 18160.13 42.94 52696.05 88888.00 2007-01-15 18:34:32.902 015 18160.06 42.94 52696.18 88888.00 2007-01-15 18:34:33.402 015 18160.11 42.87 52696.17 88888.00 2007-01-15 18:34:33.902 015 18160.09 42.88 52696.09 88888.00 2007-01-15 18:34:34.402 015 18160.12 42.88 52695.93 88888.00 2007-01-15 18:34:34.902 015 18160.22 42.81 52696.03 88888.00 2007-01-15 18:34:35.402 015 18160.16 42.82 52696.01 88888.00 2007-01-15 18:34:35.902 015 18160.25 42.83 52695.91 88888.00 2007-01-15 18:34:36.402 015 18160.25 42.83 52695.90 88888.00 2007-01-15 18:34:36.902 015 18160.44 42.90 52696.00 88888.00 2007-01-15 18:34:37.402 015 18160.35 42.99 52696.01 88888.00 2007-01-15 18:34:37.902 015 18160.37 43.02 52695.92 88888.00 2007-01-15 18:34:38.402 015 18160.44 42.99 52695.89 88888.00 2007-01-15 18:34:38.902 015 18160.49 43.03 52695.91 88888.00 2007-01-15 18:34:39.402 015 18160.39 43.05 52696.06 88888.00 2007-01-15 18:34:39.902 015 18160.33 43.07 52696.13 88888.00 2007-01-15 18:34:40.402 015 18160.31 43.14 52696.06 88888.00 2007-01-15 18:34:40.902 015 18160.40 43.16 52696.00 88888.00 2007-01-15 18:34:41.402 015 18160.46 43.11 52695.94 88888.00 2007-01-15 18:34:41.902 015 18160.48 43.06 52696.00 88888.00 2007-01-15 18:34:42.402 015 18160.45 43.00 52695.98 88888.00 2007-01-15 18:34:42.902 015 18160.43 43.07 52695.98 88888.00 2007-01-15 18:34:43.402 015 18160.58 43.02 52695.94 88888.00 2007-01-15 18:34:43.902 015 18160.81 42.96 52695.98 88888.00 2007-01-15 18:34:44.402 015 18160.89 43.05 52696.00 88888.00 2007-01-15 18:34:44.902 015 18160.91 43.14 52696.01 88888.00 2007-01-15 18:34:45.402 015 18160.85 43.14 52696.00 88888.00 2007-01-15 18:34:45.902 015 18160.97 43.16 52696.05 88888.00 2007-01-15 18:34:46.402 015 18161.05 43.22 52696.05 88888.00 2007-01-15 18:34:46.902 015 18160.98 43.18 52695.96 88888.00 2007-01-15 18:34:47.402 015 18160.81 43.18 52695.89 88888.00 2007-01-15 18:34:47.902 015 18160.92 43.19 52695.87 88888.00 2007-01-15 18:34:48.402 015 18160.90 43.19 52695.96 88888.00 2007-01-15 18:34:48.902 015 18160.88 43.24 52695.91 88888.00 2007-01-15 18:34:49.402 015 18160.85 43.33 52695.93 88888.00 2007-01-15 18:34:49.902 015 18160.93 43.28 52695.97 88888.00 2007-01-15 18:34:50.402 015 18161.02 43.28 52696.00 88888.00 2007-01-15 18:34:50.902 015 18161.19 43.32 52696.04 88888.00 2007-01-15 18:34:51.402 015 18161.21 43.40 52696.16 88888.00 2007-01-15 18:34:51.902 015 18161.24 43.41 52696.13 88888.00 2007-01-15 18:34:52.402 015 18161.37 43.44 52696.22 88888.00 2007-01-15 18:34:52.902 015 18161.45 43.45 52696.34 88888.00 2007-01-15 18:34:53.402 015 18161.32 43.43 52696.36 88888.00 2007-01-15 18:34:53.902 015 18161.40 43.45 52696.45 88888.00 2007-01-15 18:34:54.402 015 18161.30 43.39 52696.39 88888.00 2007-01-15 18:34:54.902 015 18161.24 43.36 52696.45 88888.00 2007-01-15 18:34:55.402 015 18161.27 43.33 52696.51 88888.00 2007-01-15 18:34:55.902 015 18161.29 43.40 52696.51 88888.00 2007-01-15 18:34:56.402 015 18161.44 43.49 52696.44 88888.00 2007-01-15 18:34:56.902 015 18161.45 43.33 52696.51 88888.00 2007-01-15 18:34:57.402 015 18161.40 43.29 52696.50 88888.00 2007-01-15 18:34:57.902 015 18161.38 43.39 52696.45 88888.00 2007-01-15 18:34:58.402 015 18161.41 43.38 52696.51 88888.00 2007-01-15 18:34:58.902 015 18161.45 43.34 52696.48 88888.00 2007-01-15 18:34:59.402 015 18161.33 43.40 52696.46 88888.00 2007-01-15 18:34:59.902 015 18161.33 43.37 52696.43 88888.00 2007-01-15 18:35:00.402 015 18161.44 43.33 52696.54 88888.00 2007-01-15 18:35:00.902 015 18161.55 43.33 52696.67 88888.00 2007-01-15 18:35:01.402 015 18161.56 43.31 52696.72 88888.00 2007-01-15 18:35:01.902 015 18161.49 43.28 52696.57 88888.00 2007-01-15 18:35:02.402 015 18161.33 43.29 52696.41 88888.00 2007-01-15 18:35:02.902 015 18161.35 43.33 52696.38 88888.00 2007-01-15 18:35:03.402 015 18161.53 43.37 52696.51 88888.00 2007-01-15 18:35:03.902 015 18161.61 43.40 52696.60 88888.00 2007-01-15 18:35:04.402 015 18161.49 43.39 52696.66 88888.00 2007-01-15 18:35:04.902 015 18161.57 43.33 52696.64 88888.00 2007-01-15 18:35:05.402 015 18161.63 43.22 52696.72 88888.00 2007-01-15 18:35:05.902 015 18161.46 43.12 52696.70 88888.00 2007-01-15 18:35:06.402 015 18161.48 43.16 52696.50 88888.00 2007-01-15 18:35:06.902 015 18161.65 43.15 52696.52 88888.00 2007-01-15 18:35:07.402 015 18161.61 43.11 52696.56 88888.00 2007-01-15 18:35:07.902 015 18161.49 43.09 52696.52 88888.00 2007-01-15 18:35:08.402 015 18161.52 43.12 52696.50 88888.00 2007-01-15 18:35:08.902 015 18161.52 43.14 52696.41 88888.00 2007-01-15 18:35:09.402 015 18161.53 43.04 52696.46 88888.00 2007-01-15 18:35:09.902 015 18161.54 43.01 52696.52 88888.00 2007-01-15 18:35:10.402 015 18161.54 42.98 52696.55 88888.00 2007-01-15 18:35:10.902 015 18161.61 42.89 52696.67 88888.00 2007-01-15 18:35:11.402 015 18161.73 42.84 52696.79 88888.00 2007-01-15 18:35:11.902 015 18161.67 42.82 52696.76 88888.00 2007-01-15 18:35:12.402 015 18161.65 42.80 52696.79 88888.00 2007-01-15 18:35:12.902 015 18161.66 42.75 52696.63 88888.00 2007-01-15 18:35:13.402 015 18161.48 42.62 52696.49 88888.00 2007-01-15 18:35:13.902 015 18161.56 42.59 52696.66 88888.00 2007-01-15 18:35:14.402 015 18161.62 42.67 52696.76 88888.00 2007-01-15 18:35:14.902 015 18161.58 42.58 52696.80 88888.00 2007-01-15 18:35:15.402 015 18161.65 42.51 52696.72 88888.00 2007-01-15 18:35:15.902 015 18161.63 42.38 52696.73 88888.00 2007-01-15 18:35:16.402 015 18161.56 42.34 52696.86 88888.00 2007-01-15 18:35:16.902 015 18161.64 42.19 52696.79 88888.00 2007-01-15 18:35:17.402 015 18161.70 42.14 52696.74 88888.00 2007-01-15 18:35:17.902 015 18161.69 42.19 52696.74 88888.00 2007-01-15 18:35:18.402 015 18161.74 42.21 52696.80 88888.00 2007-01-15 18:35:18.902 015 18161.77 42.09 52696.91 88888.00 2007-01-15 18:35:19.402 015 18161.75 42.02 52696.90 88888.00 2007-01-15 18:35:19.902 015 18161.58 42.04 52696.81 88888.00 2007-01-15 18:35:20.402 015 18161.53 41.92 52696.86 88888.00 2007-01-15 18:35:20.902 015 18161.61 41.80 52696.73 88888.00 2007-01-15 18:35:21.402 015 18161.72 41.86 52696.59 88888.00 2007-01-15 18:35:21.902 015 18161.74 41.90 52696.52 88888.00 2007-01-15 18:35:22.402 015 18161.74 41.88 52696.54 88888.00 2007-01-15 18:35:22.902 015 18161.75 41.80 52696.59 88888.00 2007-01-15 18:35:23.402 015 18161.75 41.80 52696.61 88888.00 2007-01-15 18:35:23.902 015 18161.80 41.68 52696.50 88888.00 2007-01-15 18:35:24.402 015 18161.86 41.59 52696.58 88888.00 2007-01-15 18:35:24.902 015 18161.87 41.58 52696.64 88888.00 2007-01-15 18:35:25.402 015 18161.72 41.55 52696.66 88888.00 2007-01-15 18:35:25.902 015 18161.75 41.50 52696.58 88888.00 2007-01-15 18:35:26.402 015 18161.79 41.44 52696.64 88888.00 2007-01-15 18:35:26.902 015 18161.79 41.37 52696.61 88888.00 2007-01-15 18:35:27.402 015 18161.73 41.36 52696.60 88888.00 2007-01-15 18:35:27.902 015 18161.66 41.33 52696.67 88888.00 2007-01-15 18:35:28.402 015 18161.77 41.22 52696.66 88888.00 2007-01-15 18:35:28.902 015 18161.81 41.22 52696.59 88888.00 2007-01-15 18:35:29.402 015 18161.80 41.22 52696.57 88888.00 2007-01-15 18:35:29.902 015 18161.80 41.15 52696.57 88888.00 2007-01-15 18:35:30.402 015 18161.87 41.07 52696.59 88888.00 2007-01-15 18:35:30.902 015 18161.92 41.03 52696.63 88888.00 2007-01-15 18:35:31.402 015 18161.80 40.99 52696.69 88888.00 2007-01-15 18:35:31.902 015 18161.76 41.07 52696.61 88888.00 2007-01-15 18:35:32.402 015 18161.73 41.07 52696.62 88888.00 2007-01-15 18:35:32.902 015 18161.72 41.00 52696.61 88888.00 2007-01-15 18:35:33.402 015 18161.66 41.02 52696.58 88888.00 2007-01-15 18:35:33.902 015 18161.74 40.95 52696.69 88888.00 2007-01-15 18:35:34.402 015 18161.89 40.94 52696.69 88888.00 2007-01-15 18:35:34.902 015 18161.91 40.97 52696.61 88888.00 2007-01-15 18:35:35.402 015 18161.88 40.95 52696.61 88888.00 2007-01-15 18:35:35.902 015 18161.87 40.78 52696.63 88888.00 2007-01-15 18:35:36.402 015 18161.88 40.81 52696.59 88888.00 2007-01-15 18:35:36.902 015 18161.90 40.84 52696.63 88888.00 2007-01-15 18:35:37.402 015 18162.01 40.73 52696.61 88888.00 2007-01-15 18:35:37.902 015 18162.05 40.71 52696.63 88888.00 2007-01-15 18:35:38.402 015 18161.90 40.67 52696.55 88888.00 2007-01-15 18:35:38.902 015 18161.96 40.62 52696.55 88888.00 2007-01-15 18:35:39.402 015 18161.99 40.63 52696.66 88888.00 2007-01-15 18:35:39.902 015 18161.94 40.67 52696.64 88888.00 2007-01-15 18:35:40.402 015 18162.01 40.69 52696.70 88888.00 2007-01-15 18:35:40.902 015 18162.07 40.66 52696.75 88888.00 2007-01-15 18:35:41.402 015 18162.05 40.59 52696.69 88888.00 2007-01-15 18:35:41.902 015 18161.99 40.64 52696.61 88888.00 2007-01-15 18:35:42.402 015 18161.76 40.63 52696.50 88888.00 2007-01-15 18:35:42.902 015 18161.75 40.51 52696.44 88888.00 2007-01-15 18:35:43.402 015 18161.80 40.48 52696.41 88888.00 2007-01-15 18:35:43.902 015 18161.84 40.48 52696.51 88888.00 2007-01-15 18:35:44.402 015 18161.86 40.42 52696.59 88888.00 2007-01-15 18:35:44.902 015 18162.02 40.38 52696.61 88888.00 2007-01-15 18:35:45.402 015 18161.90 40.36 52696.59 88888.00 2007-01-15 18:35:45.902 015 18161.80 40.34 52696.56 88888.00 2007-01-15 18:35:46.402 015 18161.74 40.44 52696.48 88888.00 2007-01-15 18:35:46.902 015 18161.69 40.42 52696.54 88888.00 2007-01-15 18:35:47.402 015 18161.58 40.37 52696.64 88888.00 2007-01-15 18:35:47.902 015 18161.67 40.47 52696.58 88888.00 2007-01-15 18:35:48.402 015 18161.66 40.36 52696.39 88888.00 2007-01-15 18:35:48.902 015 18161.56 40.34 52696.40 88888.00 2007-01-15 18:35:49.402 015 18161.38 40.26 52696.36 88888.00 2007-01-15 18:35:49.902 015 18161.54 40.38 52696.43 88888.00 2007-01-15 18:35:50.402 015 18161.35 40.36 52696.51 88888.00 2007-01-15 18:35:50.902 015 18161.23 40.34 52696.48 88888.00 2007-01-15 18:35:51.402 015 18161.34 40.38 52696.71 88888.00 2007-01-15 18:35:51.902 015 18161.42 40.40 52696.48 88888.00 2007-01-15 18:35:52.402 015 18161.33 40.35 52696.36 88888.00 2007-01-15 18:35:52.902 015 18161.22 40.34 52696.40 88888.00 2007-01-15 18:35:53.402 015 18161.13 40.47 52696.48 88888.00 2007-01-15 18:35:53.902 015 18161.18 40.58 52696.54 88888.00 2007-01-15 18:35:54.402 015 18161.24 40.61 52696.60 88888.00 2007-01-15 18:35:54.902 015 18161.19 40.58 52696.54 88888.00 2007-01-15 18:35:55.402 015 18161.09 40.56 52696.60 88888.00 2007-01-15 18:35:55.902 015 18161.04 40.62 52696.54 88888.00 2007-01-15 18:35:56.402 015 18160.81 40.66 52696.44 88888.00 2007-01-15 18:35:56.902 015 18160.71 40.55 52696.46 88888.00 2007-01-15 18:35:57.402 015 18160.73 40.52 52696.56 88888.00 2007-01-15 18:35:57.902 015 18160.82 40.53 52696.58 88888.00 2007-01-15 18:35:58.402 015 18160.87 40.57 52696.62 88888.00 2007-01-15 18:35:58.902 015 18160.79 40.55 52696.61 88888.00 2007-01-15 18:35:59.402 015 18160.68 40.51 52696.57 88888.00 2007-01-15 18:35:59.902 015 18160.75 40.48 52696.54 88888.00 2007-01-15 18:36:00.402 015 18160.71 40.48 52696.54 88888.00 2007-01-15 18:36:00.902 015 18160.66 40.55 52696.55 88888.00 2007-01-15 18:36:01.402 015 18160.50 40.49 52696.46 88888.00 2007-01-15 18:36:01.902 015 18160.42 40.42 52696.40 88888.00 2007-01-15 18:36:02.402 015 18160.32 40.38 52696.54 88888.00 2007-01-15 18:36:02.902 015 18160.22 40.35 52696.56 88888.00 2007-01-15 18:36:03.402 015 18160.15 40.43 52696.61 88888.00 2007-01-15 18:36:03.902 015 18160.11 40.51 52696.67 88888.00 2007-01-15 18:36:04.402 015 18160.12 40.36 52696.72 88888.00 2007-01-15 18:36:04.902 015 18160.24 40.38 52696.54 88888.00 2007-01-15 18:36:05.402 015 18160.22 40.40 52696.47 88888.00 2007-01-15 18:36:05.902 015 18160.23 40.32 52696.48 88888.00 2007-01-15 18:36:06.402 015 18160.14 40.30 52696.45 88888.00 2007-01-15 18:36:06.902 015 18160.18 40.28 52696.47 88888.00 2007-01-15 18:36:07.402 015 18160.24 40.23 52696.40 88888.00 2007-01-15 18:36:07.902 015 18160.17 40.09 52696.29 88888.00 2007-01-15 18:36:08.402 015 18160.12 39.98 52696.39 88888.00 2007-01-15 18:36:08.902 015 18160.22 39.96 52696.41 88888.00 2007-01-15 18:36:09.402 015 18160.22 39.89 52696.47 88888.00 2007-01-15 18:36:09.902 015 18160.24 39.77 52696.55 88888.00 2007-01-15 18:36:10.402 015 18160.17 39.85 52696.45 88888.00 2007-01-15 18:36:10.902 015 18160.14 39.87 52696.31 88888.00 2007-01-15 18:36:11.402 015 18160.07 39.84 52696.24 88888.00 2007-01-15 18:36:11.902 015 18159.97 39.81 52696.22 88888.00 2007-01-15 18:36:12.402 015 18159.92 39.76 52696.22 88888.00 2007-01-15 18:36:12.902 015 18159.80 39.69 52696.11 88888.00 2007-01-15 18:36:13.402 015 18159.72 39.65 52696.13 88888.00 2007-01-15 18:36:13.902 015 18159.69 39.53 52696.13 88888.00 2007-01-15 18:36:14.402 015 18159.71 39.42 52696.15 88888.00 2007-01-15 18:36:14.902 015 18159.78 39.40 52696.21 88888.00 2007-01-15 18:36:15.402 015 18159.83 39.41 52696.22 88888.00 2007-01-15 18:36:15.902 015 18159.91 39.36 52696.16 88888.00 2007-01-15 18:36:16.402 015 18159.86 39.24 52696.18 88888.00 2007-01-15 18:36:16.902 015 18159.85 39.21 52696.16 88888.00 2007-01-15 18:36:17.402 015 18159.97 39.16 52696.12 88888.00 2007-01-15 18:36:17.902 015 18159.95 39.18 52696.13 88888.00 2007-01-15 18:36:18.402 015 18159.82 39.10 52696.21 88888.00 2007-01-15 18:36:18.902 015 18159.91 38.96 52696.24 88888.00 2007-01-15 18:36:19.402 015 18159.89 39.00 52696.27 88888.00 2007-01-15 18:36:19.902 015 18159.86 38.99 52696.32 88888.00 2007-01-15 18:36:20.402 015 18159.80 38.89 52696.34 88888.00 2007-01-15 18:36:20.902 015 18159.79 38.78 52696.31 88888.00 2007-01-15 18:36:21.402 015 18159.79 38.67 52696.24 88888.00 2007-01-15 18:36:21.902 015 18159.74 38.67 52696.27 88888.00 2007-01-15 18:36:22.402 015 18159.75 38.67 52696.24 88888.00 2007-01-15 18:36:22.902 015 18159.70 38.61 52696.22 88888.00 2007-01-15 18:36:23.402 015 18159.83 38.51 52696.12 88888.00 2007-01-15 18:36:23.902 015 18159.85 38.48 52696.09 88888.00 2007-01-15 18:36:24.402 015 18159.94 38.41 52696.06 88888.00 2007-01-15 18:36:24.902 015 18160.10 38.42 52696.09 88888.00 2007-01-15 18:36:25.402 015 18160.13 38.43 52696.18 88888.00 2007-01-15 18:36:25.902 015 18160.14 38.29 52696.17 88888.00 2007-01-15 18:36:26.402 015 18160.13 38.12 52696.21 88888.00 2007-01-15 18:36:26.902 015 18160.17 38.11 52696.28 88888.00 2007-01-15 18:36:27.402 015 18160.09 38.09 52696.17 88888.00 2007-01-15 18:36:27.902 015 18160.04 38.08 52696.11 88888.00 2007-01-15 18:36:28.402 015 18160.15 38.04 52696.05 88888.00 2007-01-15 18:36:28.902 015 18160.24 38.00 52696.15 88888.00 2007-01-15 18:36:29.402 015 18160.29 37.85 52696.16 88888.00 2007-01-15 18:36:29.902 015 18160.53 37.78 52696.22 88888.00 2007-01-15 18:36:30.402 015 18160.49 37.70 52696.10 88888.00 2007-01-15 18:36:30.902 015 18160.53 37.64 52696.05 88888.00 2007-01-15 18:36:31.402 015 18160.54 37.46 52696.01 88888.00 2007-01-15 18:36:31.902 015 18160.67 37.51 52696.08 88888.00 2007-01-15 18:36:32.402 015 18160.66 37.48 52696.15 88888.00 2007-01-15 18:36:32.902 015 18160.75 37.38 52696.16 88888.00 2007-01-15 18:36:33.402 015 18160.78 37.30 52696.13 88888.00 2007-01-15 18:36:33.902 015 18160.62 37.18 52696.14 88888.00 2007-01-15 18:36:34.402 015 18160.59 37.02 52696.22 88888.00 2007-01-15 18:36:34.902 015 18160.71 36.99 52696.21 88888.00 2007-01-15 18:36:35.402 015 18160.77 36.98 52696.16 88888.00 2007-01-15 18:36:35.902 015 18160.83 36.91 52696.20 88888.00 2007-01-15 18:36:36.402 015 18160.93 36.82 52696.22 88888.00 2007-01-15 18:36:36.902 015 18160.79 36.80 52696.12 88888.00 2007-01-15 18:36:37.402 015 18160.81 36.72 52695.97 88888.00 2007-01-15 18:36:37.902 015 18160.88 36.63 52695.93 88888.00 2007-01-15 18:36:38.402 015 18160.94 36.63 52695.91 88888.00 2007-01-15 18:36:38.902 015 18160.90 36.58 52695.85 88888.00 2007-01-15 18:36:39.402 015 18160.86 36.52 52695.86 88888.00 2007-01-15 18:36:39.902 015 18160.91 36.48 52695.86 88888.00 2007-01-15 18:36:40.402 015 18161.01 36.49 52695.97 88888.00 2007-01-15 18:36:40.902 015 18161.08 36.42 52695.97 88888.00 2007-01-15 18:36:41.402 015 18161.10 36.20 52695.96 88888.00 2007-01-15 18:36:41.902 015 18161.23 36.13 52695.86 88888.00 2007-01-15 18:36:42.402 015 18161.43 36.19 52695.91 88888.00 2007-01-15 18:36:42.902 015 18161.42 36.14 52695.96 88888.00 2007-01-15 18:36:43.402 015 18161.27 36.05 52695.99 88888.00 2007-01-15 18:36:43.902 015 18161.13 36.09 52696.10 88888.00 2007-01-15 18:36:44.402 015 18161.21 36.11 52696.16 88888.00 2007-01-15 18:36:44.902 015 18161.36 36.06 52696.20 88888.00 2007-01-15 18:36:45.402 015 18161.29 36.06 52696.23 88888.00 2007-01-15 18:36:45.902 015 18161.21 36.00 52696.15 88888.00 2007-01-15 18:36:46.402 015 18161.23 35.96 52695.99 88888.00 2007-01-15 18:36:46.902 015 18161.30 35.90 52695.81 88888.00 2007-01-15 18:36:47.402 015 18161.37 35.86 52695.79 88888.00 2007-01-15 18:36:47.902 015 18161.25 35.86 52695.87 88888.00 2007-01-15 18:36:48.402 015 18161.24 35.90 52695.92 88888.00 2007-01-15 18:36:48.902 015 18161.32 35.88 52695.87 88888.00 2007-01-15 18:36:49.402 015 18161.36 35.92 52695.86 88888.00 2007-01-15 18:36:49.902 015 18161.38 36.05 52695.86 88888.00 2007-01-15 18:36:50.402 015 18161.35 36.03 52695.89 88888.00 2007-01-15 18:36:50.902 015 18161.26 35.99 52695.97 88888.00 2007-01-15 18:36:51.402 015 18161.20 35.94 52695.97 88888.00 2007-01-15 18:36:51.902 015 18161.23 35.82 52696.05 88888.00 2007-01-15 18:36:52.402 015 18161.22 35.80 52696.06 88888.00 2007-01-15 18:36:52.902 015 18161.24 35.82 52696.12 88888.00 2007-01-15 18:36:53.402 015 18161.22 35.81 52696.15 88888.00 2007-01-15 18:36:53.902 015 18161.23 35.84 52696.20 88888.00 2007-01-15 18:36:54.402 015 18161.32 35.84 52696.23 88888.00 2007-01-15 18:36:54.902 015 18161.36 35.78 52696.03 88888.00 2007-01-15 18:36:55.402 015 18161.43 35.69 52696.03 88888.00 2007-01-15 18:36:55.902 015 18161.48 35.71 52695.91 88888.00 2007-01-15 18:36:56.399 015 18161.61 35.73 52695.74 88888.00 2007-01-15 18:36:56.909 015 18161.44 35.63 52695.76 88888.00 2007-01-15 18:36:57.409 015 18161.45 35.63 52695.86 88888.00 2007-01-15 18:36:57.909 015 18161.38 35.62 52695.80 88888.00 2007-01-15 18:36:58.409 015 18161.42 35.54 52695.75 88888.00 2007-01-15 18:36:58.909 015 18161.46 35.54 52695.64 88888.00 2007-01-15 18:36:59.409 015 18161.47 35.54 52695.58 88888.00 2007-01-15 18:36:59.909 015 18161.55 35.50 52695.53 88888.00 2007-01-15 18:37:00.409 015 18161.56 35.41 52695.45 88888.00 2007-01-15 18:37:00.909 015 18161.53 35.29 52695.54 88888.00 2007-01-15 18:37:01.409 015 18161.58 35.31 52695.70 88888.00 2007-01-15 18:37:01.909 015 18161.57 35.17 52695.65 88888.00 2007-01-15 18:37:02.409 015 18161.56 35.14 52695.69 88888.00 2007-01-15 18:37:02.909 015 18161.64 35.14 52695.85 88888.00 2007-01-15 18:37:03.409 015 18161.65 35.05 52695.86 88888.00 2007-01-15 18:37:03.909 015 18161.69 34.97 52695.86 88888.00 2007-01-15 18:37:04.409 015 18161.67 34.89 52695.77 88888.00 2007-01-15 18:37:04.909 015 18161.73 34.85 52695.67 88888.00 2007-01-15 18:37:05.409 015 18161.75 34.84 52695.69 88888.00 2007-01-15 18:37:05.909 015 18161.78 34.71 52695.67 88888.00 2007-01-15 18:37:06.409 015 18161.79 34.61 52695.69 88888.00 2007-01-15 18:37:06.909 015 18161.75 34.57 52695.75 88888.00 2007-01-15 18:37:07.409 015 18162.06 34.50 52695.74 88888.00 2007-01-15 18:37:07.909 015 18161.97 34.35 52695.62 88888.00 2007-01-15 18:37:08.409 015 18161.86 34.28 52695.66 88888.00 2007-01-15 18:37:08.909 015 18161.84 34.36 52695.54 88888.00 2007-01-15 18:37:09.409 015 18161.80 34.34 52695.50 88888.00 2007-01-15 18:37:09.909 015 18161.89 34.32 52695.59 88888.00 2007-01-15 18:37:10.409 015 18161.92 34.28 52695.56 88888.00 2007-01-15 18:37:10.909 015 18161.97 34.24 52695.66 88888.00 2007-01-15 18:37:11.409 015 18161.97 34.16 52695.62 88888.00 2007-01-15 18:37:11.909 015 18161.97 34.03 52695.60 88888.00 2007-01-15 18:37:12.409 015 18162.13 33.96 52695.58 88888.00 2007-01-15 18:37:12.909 015 18162.21 33.95 52695.51 88888.00 2007-01-15 18:37:13.409 015 18162.17 33.87 52695.55 88888.00 2007-01-15 18:37:13.909 015 18162.29 33.81 52695.54 88888.00 2007-01-15 18:37:14.409 015 18162.24 33.77 52695.53 88888.00 2007-01-15 18:37:14.909 015 18162.30 33.68 52695.47 88888.00 2007-01-15 18:37:15.409 015 18162.48 33.73 52695.48 88888.00 2007-01-15 18:37:15.909 015 18162.55 33.80 52695.47 88888.00 2007-01-15 18:37:16.409 015 18162.66 33.74 52695.43 88888.00 2007-01-15 18:37:16.909 015 18162.59 33.72 52695.41 88888.00 2007-01-15 18:37:17.409 015 18162.66 33.63 52695.35 88888.00 2007-01-15 18:37:17.909 015 18162.70 33.52 52695.24 88888.00 2007-01-15 18:37:18.409 015 18162.77 33.51 52695.25 88888.00 2007-01-15 18:37:18.909 015 18162.87 33.52 52695.38 88888.00 2007-01-15 18:37:19.409 015 18162.96 33.37 52695.36 88888.00 2007-01-15 18:37:19.909 015 18163.00 33.29 52695.28 88888.00 2007-01-15 18:37:20.409 015 18163.06 33.29 52695.06 88888.00 2007-01-15 18:37:20.909 015 18163.10 33.24 52695.00 88888.00 2007-01-15 18:37:21.409 015 18163.13 33.21 52695.06 88888.00 2007-01-15 18:37:21.909 015 18163.08 33.23 52695.17 88888.00 2007-01-15 18:37:22.409 015 18163.28 33.18 52695.22 88888.00 2007-01-15 18:37:22.909 015 18163.47 33.17 52695.17 88888.00 2007-01-15 18:37:23.409 015 18163.30 33.13 52695.12 88888.00 2007-01-15 18:37:23.909 015 18163.36 33.02 52695.06 88888.00 2007-01-15 18:37:24.409 015 18163.44 32.99 52694.92 88888.00 2007-01-15 18:37:24.909 015 18163.51 33.04 52694.93 88888.00 2007-01-15 18:37:25.409 015 18163.61 33.01 52694.93 88888.00 2007-01-15 18:37:25.909 015 18163.70 32.99 52694.93 88888.00 2007-01-15 18:37:26.409 015 18163.59 32.95 52694.90 88888.00 2007-01-15 18:37:26.909 015 18163.63 32.84 52694.83 88888.00 2007-01-15 18:37:27.409 015 18163.61 32.85 52694.88 88888.00 2007-01-15 18:37:27.909 015 18163.70 32.89 52694.86 88888.00 2007-01-15 18:37:28.409 015 18163.81 32.96 52694.84 88888.00 2007-01-15 18:37:28.909 015 18163.87 32.89 52694.84 88888.00 2007-01-15 18:37:29.409 015 18163.95 32.86 52694.95 88888.00 2007-01-15 18:37:29.909 015 18164.00 32.75 52695.04 88888.00 2007-01-15 18:37:30.409 015 18164.05 32.74 52695.04 88888.00 2007-01-15 18:37:30.909 015 18164.09 32.77 52695.05 88888.00 2007-01-15 18:37:31.409 015 18164.15 32.72 52694.98 88888.00 2007-01-15 18:37:31.909 015 18164.18 32.78 52694.87 88888.00 2007-01-15 18:37:32.409 015 18164.24 32.81 52694.74 88888.00 2007-01-15 18:37:32.909 015 18164.36 32.82 52694.78 88888.00 2007-01-15 18:37:33.409 015 18164.47 32.73 52694.78 88888.00 2007-01-15 18:37:33.909 015 18164.51 32.72 52694.77 88888.00 2007-01-15 18:37:34.409 015 18164.59 32.68 52694.61 88888.00 2007-01-15 18:37:34.909 015 18164.62 32.68 52694.54 88888.00 2007-01-15 18:37:35.409 015 18164.84 32.84 52694.50 88888.00 2007-01-15 18:37:35.909 015 18164.99 32.78 52694.50 88888.00 2007-01-15 18:37:36.409 015 18165.10 32.75 52694.37 88888.00 2007-01-15 18:37:36.909 015 18165.11 32.81 52694.35 88888.00 2007-01-15 18:37:37.409 015 18165.05 32.90 52694.38 88888.00 2007-01-15 18:37:37.909 015 18165.15 33.01 52694.29 88888.00 2007-01-15 18:37:38.409 015 18165.26 33.07 52694.30 88888.00 2007-01-15 18:37:38.909 015 18165.42 33.20 52694.29 88888.00 2007-01-15 18:37:39.409 015 18165.33 33.30 52694.24 88888.00 2007-01-15 18:37:39.909 015 18165.39 33.16 52694.22 88888.00 2007-01-15 18:37:40.409 015 18165.49 33.21 52694.27 88888.00 2007-01-15 18:37:40.909 015 18165.55 33.29 52694.23 88888.00 2007-01-15 18:37:41.409 015 18165.57 33.37 52694.25 88888.00 2007-01-15 18:37:41.909 015 18165.69 33.45 52694.28 88888.00 2007-01-15 18:37:42.409 015 18165.67 33.52 52694.35 88888.00 2007-01-15 18:37:42.909 015 18165.66 33.53 52694.40 88888.00 2007-01-15 18:37:43.409 015 18165.69 33.63 52694.35 88888.00 2007-01-15 18:37:43.909 015 18165.68 33.79 52694.38 88888.00 2007-01-15 18:37:44.409 015 18165.61 33.78 52694.48 88888.00 2007-01-15 18:37:44.909 015 18165.66 33.87 52694.48 88888.00 2007-01-15 18:37:45.409 015 18165.64 33.89 52694.62 88888.00 2007-01-15 18:37:45.909 015 18165.67 33.99 52694.63 88888.00 2007-01-15 18:37:46.409 015 18165.68 34.04 52694.50 88888.00 2007-01-15 18:37:46.909 015 18165.54 34.18 52694.54 88888.00 2007-01-15 18:37:47.409 015 18165.61 34.28 52694.54 88888.00 2007-01-15 18:37:47.909 015 18165.61 34.21 52694.60 88888.00 2007-01-15 18:37:48.409 015 18165.55 34.35 52694.64 88888.00 2007-01-15 18:37:48.909 015 18165.67 34.41 52694.69 88888.00 2007-01-15 18:37:49.409 015 18165.75 34.48 52694.59 88888.00 2007-01-15 18:37:49.909 015 18165.64 34.51 52694.59 88888.00 2007-01-15 18:37:50.409 015 18165.64 34.53 52694.55 88888.00 2007-01-15 18:37:50.909 015 18165.60 34.69 52694.54 88888.00 2007-01-15 18:37:51.409 015 18165.56 34.85 52694.59 88888.00 2007-01-15 18:37:51.909 015 18165.43 34.91 52694.66 88888.00 2007-01-15 18:37:52.409 015 18165.36 34.99 52694.62 88888.00 2007-01-15 18:37:52.909 015 18165.22 35.18 52694.61 88888.00 2007-01-15 18:37:53.409 015 18165.27 35.26 52694.65 88888.00 2007-01-15 18:37:53.909 015 18165.17 35.34 52694.69 88888.00 2007-01-15 18:37:54.409 015 18165.27 35.38 52694.67 88888.00 2007-01-15 18:37:54.909 015 18165.11 35.52 52694.64 88888.00 2007-01-15 18:37:55.409 015 18165.03 35.58 52694.77 88888.00 2007-01-15 18:37:55.909 015 18164.98 35.61 52694.93 88888.00 2007-01-15 18:37:56.409 015 18165.06 35.78 52694.94 88888.00 2007-01-15 18:37:56.909 015 18165.12 35.90 52694.96 88888.00 2007-01-15 18:37:57.409 015 18165.01 35.98 52694.94 88888.00 2007-01-15 18:37:57.909 015 18164.84 36.04 52694.88 88888.00 2007-01-15 18:37:58.409 015 18164.74 36.23 52694.84 88888.00 2007-01-15 18:37:58.909 015 18164.79 36.38 52694.94 88888.00 2007-01-15 18:37:59.409 015 18164.85 36.42 52695.00 88888.00 2007-01-15 18:37:59.909 015 18164.78 36.46 52694.98 88888.00 2007-01-15 18:38:00.409 015 18164.61 36.48 52695.05 88888.00 2007-01-15 18:38:00.909 015 18164.53 36.55 52695.02 88888.00 2007-01-15 18:38:01.409 015 18164.71 36.59 52694.98 88888.00 2007-01-15 18:38:01.909 015 18164.71 36.64 52695.01 88888.00 2007-01-15 18:38:02.409 015 18164.48 36.57 52694.99 88888.00 2007-01-15 18:38:02.909 015 18164.45 36.72 52695.01 88888.00 2007-01-15 18:38:03.409 015 18164.35 36.77 52695.04 88888.00 2007-01-15 18:38:03.909 015 18164.26 36.83 52695.06 88888.00 2007-01-15 18:38:04.409 015 18164.24 36.82 52695.10 88888.00 2007-01-15 18:38:04.909 015 18164.31 36.86 52695.23 88888.00 2007-01-15 18:38:05.409 015 18164.31 36.84 52695.29 88888.00 2007-01-15 18:38:05.909 015 18164.33 36.88 52695.22 88888.00 2007-01-15 18:38:06.409 015 18164.24 37.08 52695.16 88888.00 2007-01-15 18:38:06.909 015 18164.17 37.09 52695.12 88888.00 2007-01-15 18:38:07.409 015 18164.12 37.00 52695.08 88888.00 2007-01-15 18:38:07.909 015 18164.02 36.97 52695.13 88888.00 2007-01-15 18:38:08.409 015 18163.86 37.02 52695.15 88888.00 2007-01-15 18:38:08.909 015 18163.86 37.01 52695.16 88888.00 2007-01-15 18:38:09.409 015 18163.84 36.95 52695.19 88888.00 2007-01-15 18:38:09.909 015 18163.76 36.95 52695.24 88888.00 2007-01-15 18:38:10.409 015 18163.65 36.87 52695.32 88888.00 2007-01-15 18:38:10.909 015 18163.65 36.74 52695.46 88888.00 2007-01-15 18:38:11.409 015 18163.60 36.71 52695.50 88888.00 2007-01-15 18:38:11.909 015 18163.62 36.73 52695.69 88888.00 2007-01-15 18:38:12.409 015 18163.58 36.80 52695.70 88888.00 2007-01-15 18:38:12.909 015 18163.53 36.67 52695.68 88888.00 2007-01-15 18:38:13.409 015 18163.36 36.56 52695.57 88888.00 2007-01-15 18:38:13.909 015 18163.29 36.45 52695.63 88888.00 2007-01-15 18:38:14.409 015 18163.30 36.31 52695.51 88888.00 2007-01-15 18:38:14.909 015 18163.28 36.24 52695.58 88888.00 2007-01-15 18:38:15.409 015 18163.28 36.19 52695.57 88888.00 2007-01-15 18:38:15.909 015 18163.21 36.12 52695.63 88888.00 2007-01-15 18:38:16.409 015 18163.10 36.02 52695.65 88888.00 2007-01-15 18:38:16.909 015 18163.06 35.85 52695.59 88888.00 2007-01-15 18:38:17.409 015 18163.01 35.71 52695.57 88888.00 2007-01-15 18:38:17.909 015 18162.97 35.65 52695.63 88888.00 2007-01-15 18:38:18.409 015 18162.85 35.56 52695.50 88888.00 2007-01-15 18:38:18.909 015 18162.78 35.48 52695.44 88888.00 2007-01-15 18:38:19.409 015 18162.65 35.44 52695.60 88888.00 2007-01-15 18:38:19.909 015 18162.50 35.38 52695.62 88888.00 2007-01-15 18:38:20.409 015 18162.64 35.40 52695.69 88888.00 2007-01-15 18:38:20.909 015 18162.61 35.24 52695.63 88888.00 2007-01-15 18:38:21.409 015 18162.49 35.20 52695.58 88888.00 2007-01-15 18:38:21.909 015 18162.56 35.09 52695.63 88888.00 2007-01-15 18:38:22.409 015 18162.54 35.02 52695.58 88888.00 2007-01-15 18:38:22.909 015 18162.42 35.01 52695.57 88888.00 2007-01-15 18:38:23.409 015 18162.35 35.07 52695.56 88888.00 2007-01-15 18:38:23.909 015 18162.37 34.98 52695.54 88888.00 2007-01-15 18:38:24.409 015 18162.37 34.81 52695.36 88888.00 2007-01-15 18:38:24.909 015 18162.45 34.75 52695.29 88888.00 2007-01-15 18:38:25.409 015 18162.38 34.67 52695.33 88888.00 2007-01-15 18:38:25.909 015 18162.41 34.56 52695.42 88888.00 2007-01-15 18:38:26.409 015 18162.43 34.48 52695.41 88888.00 2007-01-15 18:38:26.909 015 18162.33 34.41 52695.45 88888.00 2007-01-15 18:38:27.409 015 18162.33 34.34 52695.39 88888.00 2007-01-15 18:38:27.909 015 18162.43 34.20 52695.24 88888.00 2007-01-15 18:38:28.409 015 18162.51 34.24 52695.21 88888.00 2007-01-15 18:38:28.909 015 18162.50 34.11 52695.20 88888.00 2007-01-15 18:38:29.409 015 18162.51 34.11 52695.24 88888.00 2007-01-15 18:38:29.909 015 18162.49 34.08 52695.34 88888.00 2007-01-15 18:38:30.409 015 18162.59 34.12 52695.31 88888.00 2007-01-15 18:38:30.909 015 18162.65 34.12 52695.13 88888.00 2007-01-15 18:38:31.409 015 18162.73 34.09 52695.08 88888.00 2007-01-15 18:38:31.909 015 18162.71 33.99 52695.05 88888.00 2007-01-15 18:38:32.409 015 18162.63 33.96 52695.15 88888.00 2007-01-15 18:38:32.909 015 18162.72 33.97 52695.29 88888.00 2007-01-15 18:38:33.409 015 18162.78 33.95 52695.25 88888.00 2007-01-15 18:38:33.909 015 18162.74 33.89 52695.27 88888.00 2007-01-15 18:38:34.409 015 18162.66 33.73 52695.20 88888.00 2007-01-15 18:38:34.909 015 18162.84 33.76 52695.15 88888.00 2007-01-15 18:38:35.409 015 18162.84 33.85 52695.17 88888.00 2007-01-15 18:38:35.909 015 18162.85 33.84 52695.24 88888.00 2007-01-15 18:38:36.409 015 18162.86 33.78 52695.20 88888.00 2007-01-15 18:38:36.909 015 18162.90 33.73 52695.23 88888.00 2007-01-15 18:38:37.409 015 18162.94 33.77 52695.21 88888.00 2007-01-15 18:38:37.909 015 18162.88 33.66 52695.12 88888.00 2007-01-15 18:38:38.409 015 18162.86 33.57 52695.13 88888.00 2007-01-15 18:38:38.909 015 18162.85 33.62 52695.08 88888.00 2007-01-15 18:38:39.409 015 18162.83 33.67 52695.08 88888.00 2007-01-15 18:38:39.909 015 18162.85 33.59 52695.15 88888.00 2007-01-15 18:38:40.409 015 18162.89 33.56 52695.13 88888.00 2007-01-15 18:38:40.909 015 18162.92 33.56 52695.18 88888.00 2007-01-15 18:38:41.409 015 18162.94 33.67 52695.16 88888.00 2007-01-15 18:38:41.909 015 18163.06 33.66 52695.33 88888.00 2007-01-15 18:38:42.409 015 18163.03 33.68 52695.47 88888.00 2007-01-15 18:38:42.909 015 18162.96 33.72 52695.45 88888.00 2007-01-15 18:38:43.409 015 18162.99 33.66 52695.38 88888.00 2007-01-15 18:38:43.909 015 18162.94 33.68 52695.30 88888.00 2007-01-15 18:38:44.409 015 18162.92 33.68 52695.50 88888.00 2007-01-15 18:38:44.909 015 18162.96 33.75 52695.52 88888.00 2007-01-15 18:38:45.409 015 18162.93 33.78 52695.50 88888.00 2007-01-15 18:38:45.909 015 18162.86 33.75 52695.31 88888.00 2007-01-15 18:38:46.409 015 18162.90 33.76 52695.31 88888.00 2007-01-15 18:38:46.909 015 18162.89 33.75 52695.32 88888.00 2007-01-15 18:38:47.409 015 18162.89 33.82 52695.25 88888.00 2007-01-15 18:38:47.909 015 18162.97 33.88 52695.27 88888.00 2007-01-15 18:38:48.409 015 18162.95 33.97 52695.34 88888.00 2007-01-15 18:38:48.909 015 18163.03 33.97 52695.33 88888.00 2007-01-15 18:38:49.409 015 18163.06 34.04 52695.29 88888.00 2007-01-15 18:38:49.909 015 18163.09 34.04 52695.29 88888.00 2007-01-15 18:38:50.409 015 18163.08 34.08 52695.22 88888.00 2007-01-15 18:38:50.909 015 18163.11 34.07 52695.20 88888.00 2007-01-15 18:38:51.409 015 18163.08 34.24 52695.23 88888.00 2007-01-15 18:38:51.909 015 18163.20 34.32 52695.27 88888.00 2007-01-15 18:38:52.409 015 18163.32 34.33 52695.38 88888.00 2007-01-15 18:38:52.909 015 18163.22 34.35 52695.58 88888.00 2007-01-15 18:38:53.409 015 18163.14 34.51 52695.57 88888.00 2007-01-15 18:38:53.909 015 18163.25 34.53 52695.58 88888.00 2007-01-15 18:38:54.409 015 18163.29 34.57 52695.68 88888.00 2007-01-15 18:38:54.909 015 18163.26 34.64 52695.62 88888.00 2007-01-15 18:38:55.409 015 18163.27 34.70 52695.51 88888.00 2007-01-15 18:38:55.909 015 18163.39 34.86 52695.53 88888.00 2007-01-15 18:38:56.409 015 18163.47 35.04 52695.40 88888.00 2007-01-15 18:38:56.909 015 18163.42 34.99 52695.42 88888.00 2007-01-15 18:38:57.409 015 18163.48 35.02 52695.46 88888.00 2007-01-15 18:38:57.909 015 18163.61 35.05 52695.39 88888.00 2007-01-15 18:38:58.409 015 18163.60 35.14 52695.45 88888.00 2007-01-15 18:38:58.909 015 18163.63 35.26 52695.43 88888.00 2007-01-15 18:38:59.409 015 18163.66 35.30 52695.50 88888.00 2007-01-15 18:38:59.909 015 18163.61 35.30 52695.48 88888.00 2007-01-15 18:39:00.409 015 18163.70 35.34 52695.34 88888.00 2007-01-15 18:39:00.909 015 18163.81 35.47 52695.27 88888.00 2007-01-15 18:39:01.409 015 18163.80 35.51 52695.27 88888.00 2007-01-15 18:39:01.909 015 18163.82 35.64 52695.33 88888.00 2007-01-15 18:39:02.409 015 18163.98 35.68 52695.41 88888.00 2007-01-15 18:39:02.909 015 18164.08 35.56 52695.31 88888.00 2007-01-15 18:39:03.409 015 18164.15 35.57 52695.35 88888.00 2007-01-15 18:39:03.909 015 18164.16 35.68 52695.39 88888.00 2007-01-15 18:39:04.409 015 18164.22 35.71 52695.38 88888.00 2007-01-15 18:39:04.909 015 18164.31 35.63 52695.27 88888.00 2007-01-15 18:39:05.409 015 18164.37 35.64 52695.28 88888.00 2007-01-15 18:39:05.909 015 18164.40 35.71 52695.31 88888.00 2007-01-15 18:39:06.409 015 18164.47 35.76 52695.29 88888.00 2007-01-15 18:39:06.909 015 18164.47 35.70 52695.29 88888.00 2007-01-15 18:39:07.409 015 18164.48 35.59 52695.34 88888.00 2007-01-15 18:39:07.909 015 18164.60 35.52 52695.44 88888.00 2007-01-15 18:39:08.409 015 18164.57 35.54 52695.39 88888.00 2007-01-15 18:39:08.909 015 18164.53 35.53 52695.36 88888.00 2007-01-15 18:39:09.409 015 18164.47 35.49 52695.22 88888.00 2007-01-15 18:39:09.909 015 18164.56 35.49 52695.24 88888.00 2007-01-15 18:39:10.409 015 18164.58 35.53 52695.27 88888.00 2007-01-15 18:39:10.909 015 18164.65 35.53 52695.29 88888.00 2007-01-15 18:39:11.409 015 18164.62 35.44 52695.24 88888.00 2007-01-15 18:39:11.909 015 18164.74 35.61 52695.20 88888.00 2007-01-15 18:39:12.409 015 18164.84 35.57 52695.15 88888.00 2007-01-15 18:39:12.909 015 18164.89 35.50 52695.12 88888.00 2007-01-15 18:39:13.409 015 18164.80 35.45 52695.25 88888.00 2007-01-15 18:39:13.909 015 18164.89 35.35 52695.28 88888.00 2007-01-15 18:39:14.409 015 18164.95 35.49 52695.23 88888.00 2007-01-15 18:39:14.909 015 18164.95 35.50 52695.22 88888.00 2007-01-15 18:39:15.409 015 18164.92 35.43 52695.29 88888.00 2007-01-15 18:39:15.909 015 18164.84 35.36 52695.35 88888.00 2007-01-15 18:39:16.409 015 18164.71 35.33 52695.34 88888.00 2007-01-15 18:39:16.909 015 18164.69 35.30 52695.35 88888.00 2007-01-15 18:39:17.409 015 18164.69 35.32 52695.34 88888.00 2007-01-15 18:39:17.909 015 18164.69 35.32 52695.23 88888.00 2007-01-15 18:39:18.409 015 18164.68 35.24 52695.08 88888.00 2007-01-15 18:39:18.909 015 18164.71 35.21 52695.00 88888.00 2007-01-15 18:39:19.409 015 18164.68 35.25 52695.10 88888.00 2007-01-15 18:39:19.909 015 18164.69 35.22 52695.09 88888.00 2007-01-15 18:39:20.409 015 18164.65 35.29 52695.08 88888.00 2007-01-15 18:39:20.909 015 18164.61 35.20 52695.00 88888.00 2007-01-15 18:39:21.409 015 18164.56 35.16 52695.06 88888.00 2007-01-15 18:39:21.909 015 18164.53 35.06 52695.01 88888.00 2007-01-15 18:39:22.409 015 18164.51 35.02 52695.02 88888.00 2007-01-15 18:39:22.909 015 18164.55 35.06 52694.85 88888.00 2007-01-15 18:39:23.409 015 18164.53 35.01 52694.84 88888.00 2007-01-15 18:39:23.909 015 18164.50 35.05 52694.81 88888.00 2007-01-15 18:39:24.409 015 18164.39 35.06 52694.82 88888.00 2007-01-15 18:39:24.909 015 18164.45 34.96 52694.82 88888.00 2007-01-15 18:39:25.409 015 18164.49 34.94 52694.83 88888.00 2007-01-15 18:39:25.909 015 18164.46 34.95 52694.85 88888.00 2007-01-15 18:39:26.409 015 18164.40 34.98 52694.82 88888.00 2007-01-15 18:39:26.909 015 18164.55 34.92 52694.73 88888.00 2007-01-15 18:39:27.409 015 18164.51 34.88 52694.85 88888.00 2007-01-15 18:39:27.909 015 18164.51 34.89 52694.85 88888.00 2007-01-15 18:39:28.409 015 18164.38 34.84 52694.75 88888.00 2007-01-15 18:39:28.909 015 18164.33 34.89 52694.80 88888.00 2007-01-15 18:39:29.409 015 18164.35 34.83 52694.77 88888.00 2007-01-15 18:39:29.909 015 18164.33 34.78 52694.77 88888.00 2007-01-15 18:39:30.409 015 18164.55 34.76 52694.66 88888.00 2007-01-15 18:39:30.909 015 18164.62 34.72 52694.73 88888.00 2007-01-15 18:39:31.409 015 18164.45 34.74 52694.82 88888.00 2007-01-15 18:39:31.909 015 18164.38 34.82 52694.75 88888.00 2007-01-15 18:39:32.409 015 18164.25 34.79 52694.67 88888.00 2007-01-15 18:39:32.909 015 18164.27 34.66 52694.63 88888.00 2007-01-15 18:39:33.409 015 18164.31 34.63 52694.65 88888.00 2007-01-15 18:39:33.909 015 18164.31 34.56 52694.76 88888.00 2007-01-15 18:39:34.409 015 18164.41 34.47 52694.77 88888.00 2007-01-15 18:39:34.909 015 18164.38 34.50 52694.69 88888.00 2007-01-15 18:39:35.409 015 18164.35 34.51 52694.75 88888.00 2007-01-15 18:39:35.909 015 18164.44 34.47 52694.82 88888.00 2007-01-15 18:39:36.409 015 18164.39 34.43 52694.76 88888.00 2007-01-15 18:39:36.909 015 18164.36 34.46 52694.82 88888.00 2007-01-15 18:39:37.409 015 18164.26 34.52 52694.70 88888.00 2007-01-15 18:39:37.909 015 18164.26 34.51 52694.69 88888.00 2007-01-15 18:39:38.409 015 18164.16 34.41 52694.71 88888.00 2007-01-15 18:39:38.909 015 18164.13 34.31 52694.81 88888.00 2007-01-15 18:39:39.409 015 18164.06 34.22 52694.94 88888.00 2007-01-15 18:39:39.909 015 18164.05 34.22 52694.89 88888.00 2007-01-15 18:39:40.409 015 18164.03 34.13 52694.96 88888.00 2007-01-15 18:39:40.909 015 18163.94 34.09 52695.13 88888.00 2007-01-15 18:39:41.409 015 18163.84 34.08 52695.21 88888.00 2007-01-15 18:39:41.909 015 18163.91 34.08 52695.13 88888.00 2007-01-15 18:39:42.409 015 18163.91 34.05 52695.10 88888.00 2007-01-15 18:39:42.909 015 18163.86 34.11 52695.10 88888.00 2007-01-15 18:39:43.409 015 18163.92 34.14 52694.98 88888.00 2007-01-15 18:39:43.909 015 18163.84 34.08 52695.09 88888.00 2007-01-15 18:39:44.409 015 18163.74 34.00 52695.28 88888.00 2007-01-15 18:39:44.909 015 18163.66 34.01 52695.25 88888.00 2007-01-15 18:39:45.409 015 18163.73 33.99 52695.21 88888.00 2007-01-15 18:39:45.909 015 18163.65 34.00 52695.22 88888.00 2007-01-15 18:39:46.409 015 18163.58 33.99 52695.19 88888.00 2007-01-15 18:39:46.909 015 18163.49 33.99 52695.16 88888.00 2007-01-15 18:39:47.409 015 18163.55 33.91 52695.28 88888.00 2007-01-15 18:39:47.909 015 18163.59 33.86 52695.39 88888.00 2007-01-15 18:39:48.409 015 18163.44 33.85 52695.44 88888.00 2007-01-15 18:39:48.909 015 18163.30 33.81 52695.48 88888.00 2007-01-15 18:39:49.409 015 18163.26 33.75 52695.44 88888.00 2007-01-15 18:39:49.909 015 18163.10 33.71 52695.51 88888.00 2007-01-15 18:39:50.409 015 18163.05 33.66 52695.48 88888.00 2007-01-15 18:39:50.909 015 18163.05 33.65 52695.55 88888.00 2007-01-15 18:39:51.409 015 18163.07 33.70 52695.59 88888.00 2007-01-15 18:39:51.909 015 18162.99 33.70 52695.54 88888.00 2007-01-15 18:39:52.409 015 18162.99 33.62 52695.55 88888.00 2007-01-15 18:39:52.909 015 18162.99 33.59 52695.53 88888.00 2007-01-15 18:39:53.409 015 18162.95 33.59 52695.55 88888.00 2007-01-15 18:39:53.909 015 18162.75 33.55 52695.73 88888.00 2007-01-15 18:39:54.409 015 18162.64 33.44 52695.82 88888.00 2007-01-15 18:39:54.909 015 18162.62 33.44 52695.89 88888.00 2007-01-15 18:39:55.409 015 18162.61 33.37 52695.87 88888.00 2007-01-15 18:39:55.909 015 18162.44 33.37 52695.82 88888.00 2007-01-15 18:39:56.409 015 18162.37 33.38 52695.79 88888.00 2007-01-15 18:39:56.909 015 18162.41 33.37 52695.81 88888.00 2007-01-15 18:39:57.409 015 18162.41 33.23 52695.82 88888.00 2007-01-15 18:39:57.909 015 18162.23 33.13 52695.92 88888.00 2007-01-15 18:39:58.409 015 18162.17 32.97 52695.87 88888.00 2007-01-15 18:39:58.909 015 18162.23 32.94 52695.89 88888.00 2007-01-15 18:39:59.409 015 18161.98 33.03 52695.92 88888.00 2007-01-15 18:39:59.909 015 18161.89 32.96 52696.02 88888.00 2007-01-15 18:40:00.409 015 18161.69 32.85 52696.21 88888.00 2007-01-15 18:40:00.909 015 18161.67 32.85 52696.24 88888.00 2007-01-15 18:40:01.409 015 18161.68 32.73 52696.26 88888.00 2007-01-15 18:40:01.909 015 18161.51 32.64 52696.20 88888.00 2007-01-15 18:40:02.409 015 18161.49 32.57 52696.16 88888.00 2007-01-15 18:40:02.909 015 18161.55 32.57 52696.20 88888.00 2007-01-15 18:40:03.409 015 18161.47 32.57 52696.13 88888.00 2007-01-15 18:40:03.909 015 18161.47 32.55 52696.12 88888.00 2007-01-15 18:40:04.409 015 18161.31 32.48 52696.15 88888.00 2007-01-15 18:40:04.909 015 18161.22 32.37 52696.17 88888.00 2007-01-15 18:40:05.409 015 18161.15 32.28 52696.39 88888.00 2007-01-15 18:40:05.909 015 18160.92 32.26 52696.47 88888.00 2007-01-15 18:40:06.409 015 18160.91 32.22 52696.41 88888.00 2007-01-15 18:40:06.909 015 18160.85 32.09 52696.34 88888.00 2007-01-15 18:40:07.409 015 18160.71 32.02 52696.31 88888.00 2007-01-15 18:40:07.909 015 18160.47 31.95 52696.41 88888.00 2007-01-15 18:40:08.409 015 18160.38 31.95 52696.51 88888.00 2007-01-15 18:40:08.909 015 18160.34 31.78 52696.49 88888.00 2007-01-15 18:40:09.409 015 18160.12 31.76 52696.52 88888.00 2007-01-15 18:40:09.909 015 18159.93 31.69 52696.58 88888.00 2007-01-15 18:40:10.409 015 18159.89 31.70 52696.60 88888.00 2007-01-15 18:40:10.909 015 18159.84 31.63 52696.72 88888.00 2007-01-15 18:40:11.409 015 18159.60 31.54 52696.61 88888.00 2007-01-15 18:40:11.909 015 18159.39 31.52 52696.54 88888.00 2007-01-15 18:40:12.409 015 18159.33 31.52 52696.57 88888.00 2007-01-15 18:40:12.909 015 18159.23 31.39 52696.62 88888.00 2007-01-15 18:40:13.409 015 18158.99 31.34 52696.70 88888.00 2007-01-15 18:40:13.909 015 18158.96 31.37 52696.67 88888.00 2007-01-15 18:40:14.409 015 18158.86 31.36 52696.61 88888.00 2007-01-15 18:40:14.909 015 18158.66 31.36 52696.57 88888.00 2007-01-15 18:40:15.409 015 18158.64 31.23 52696.48 88888.00 2007-01-15 18:40:15.909 015 18158.60 31.24 52696.59 88888.00 2007-01-15 18:40:16.409 015 18158.48 31.19 52696.68 88888.00 2007-01-15 18:40:16.909 015 18158.47 31.16 52696.73 88888.00 2007-01-15 18:40:17.409 015 18158.43 31.09 52696.82 88888.00 2007-01-15 18:40:17.909 015 18158.28 31.14 52696.82 88888.00 2007-01-15 18:40:18.409 015 18158.22 31.12 52696.74 88888.00 2007-01-15 18:40:18.909 015 18158.20 31.21 52696.76 88888.00 2007-01-15 18:40:19.409 015 18158.19 31.25 52696.72 88888.00 2007-01-15 18:40:19.909 015 18158.09 31.22 52696.71 88888.00 2007-01-15 18:40:20.409 015 18157.99 31.19 52696.62 88888.00 2007-01-15 18:40:20.909 015 18157.92 31.24 52696.67 88888.00 2007-01-15 18:40:21.409 015 18157.79 31.33 52696.70 88888.00 2007-01-15 18:40:21.909 015 18157.68 31.33 52696.63 88888.00 2007-01-15 18:40:22.409 015 18157.63 31.30 52696.70 88888.00 2007-01-15 18:40:22.909 015 18157.58 31.29 52696.74 88888.00 2007-01-15 18:40:23.409 015 18157.58 31.28 52696.79 88888.00 2007-01-15 18:40:23.909 015 18157.60 31.36 52696.86 88888.00 2007-01-15 18:40:24.409 015 18157.55 31.33 52696.82 88888.00 2007-01-15 18:40:24.909 015 18157.44 31.32 52696.84 88888.00 2007-01-15 18:40:25.409 015 18157.39 31.39 52696.91 88888.00 2007-01-15 18:40:25.909 015 18157.35 31.36 52696.95 88888.00 2007-01-15 18:40:26.409 015 18157.41 31.39 52696.91 88888.00 2007-01-15 18:40:26.909 015 18157.34 31.54 52696.86 88888.00 2007-01-15 18:40:27.409 015 18157.33 31.61 52696.92 88888.00 2007-01-15 18:40:27.909 015 18157.31 31.56 52696.87 88888.00 2007-01-15 18:40:28.409 015 18157.18 31.57 52696.92 88888.00 2007-01-15 18:40:28.909 015 18157.21 31.57 52696.92 88888.00 2007-01-15 18:40:29.409 015 18157.24 31.74 52696.80 88888.00 2007-01-15 18:40:29.909 015 18157.18 31.81 52696.80 88888.00 2007-01-15 18:40:30.409 015 18157.13 31.80 52696.81 88888.00 2007-01-15 18:40:30.909 015 18157.14 31.81 52696.66 88888.00 2007-01-15 18:40:31.409 015 18157.02 31.83 52696.68 88888.00 2007-01-15 18:40:31.909 015 18156.95 31.86 52696.74 88888.00 2007-01-15 18:40:32.409 015 18156.88 31.98 52696.78 88888.00 2007-01-15 18:40:32.909 015 18156.81 31.97 52696.71 88888.00 2007-01-15 18:40:33.409 015 18156.90 31.95 52696.60 88888.00 2007-01-15 18:40:33.909 015 18156.94 32.06 52696.66 88888.00 2007-01-15 18:40:34.409 015 18156.86 32.23 52696.74 88888.00 2007-01-15 18:40:34.909 015 18156.84 32.36 52696.75 88888.00 2007-01-15 18:40:35.409 015 18156.74 32.39 52696.80 88888.00 2007-01-15 18:40:35.909 015 18156.65 32.34 52696.76 88888.00 2007-01-15 18:40:36.409 015 18156.65 32.39 52696.74 88888.00 2007-01-15 18:40:36.909 015 18156.69 32.45 52696.68 88888.00 2007-01-15 18:40:37.409 015 18156.65 32.46 52696.58 88888.00 2007-01-15 18:40:37.909 015 18156.71 32.62 52696.58 88888.00 2007-01-15 18:40:38.409 015 18156.70 32.57 52696.62 88888.00 2007-01-15 18:40:38.909 015 18156.73 32.57 52696.57 88888.00 2007-01-15 18:40:39.409 015 18156.59 32.68 52696.39 88888.00 2007-01-15 18:40:39.909 015 18156.62 32.73 52696.40 88888.00 2007-01-15 18:40:40.409 015 18156.64 32.83 52696.47 88888.00 2007-01-15 18:40:40.909 015 18156.55 32.86 52696.48 88888.00 2007-01-15 18:40:41.409 015 18156.54 32.86 52696.43 88888.00 2007-01-15 18:40:41.909 015 18156.54 32.94 52696.46 88888.00 2007-01-15 18:40:42.409 015 18156.53 32.94 52696.44 88888.00 2007-01-15 18:40:42.909 015 18156.44 33.01 52696.52 88888.00 2007-01-15 18:40:43.409 015 18156.48 33.04 52696.61 88888.00 2007-01-15 18:40:43.909 015 18156.51 32.98 52696.57 88888.00 2007-01-15 18:40:44.409 015 18156.57 33.00 52696.54 88888.00 2007-01-15 18:40:44.909 015 18156.57 33.01 52696.52 88888.00 2007-01-15 18:40:45.409 015 18156.57 33.02 52696.45 88888.00 2007-01-15 18:40:45.909 015 18156.54 33.10 52696.45 88888.00 2007-01-15 18:40:46.409 015 18156.62 33.07 52696.44 88888.00 2007-01-15 18:40:46.909 015 18156.64 33.13 52696.43 88888.00 2007-01-15 18:40:47.409 015 18156.66 33.19 52696.34 88888.00 2007-01-15 18:40:47.909 015 18156.69 33.25 52696.23 88888.00 2007-01-15 18:40:48.409 015 18156.60 33.26 52696.24 88888.00 2007-01-15 18:40:48.909 015 18156.70 33.38 52696.22 88888.00 2007-01-15 18:40:49.409 015 18156.69 33.43 52696.16 88888.00 2007-01-15 18:40:49.909 015 18156.73 33.35 52696.14 88888.00 2007-01-15 18:40:50.409 015 18156.70 33.39 52696.04 88888.00 2007-01-15 18:40:50.909 015 18156.85 33.43 52696.06 88888.00 2007-01-15 18:40:51.409 015 18156.95 33.40 52696.11 88888.00 2007-01-15 18:40:51.909 015 18156.96 33.38 52695.98 88888.00 2007-01-15 18:40:52.409 015 18156.99 33.42 52695.96 88888.00 2007-01-15 18:40:52.909 015 18156.94 33.43 52695.88 88888.00 2007-01-15 18:40:53.409 015 18156.97 33.42 52695.87 88888.00 2007-01-15 18:40:53.909 015 18157.01 33.41 52695.86 88888.00 2007-01-15 18:40:54.409 015 18157.13 33.39 52695.89 88888.00 2007-01-15 18:40:54.909 015 18157.19 33.40 52695.94 88888.00 2007-01-15 18:40:55.409 015 18157.17 33.40 52695.83 88888.00 2007-01-15 18:40:55.909 015 18157.21 33.43 52695.75 88888.00 2007-01-15 18:40:56.409 015 18157.27 33.48 52695.69 88888.00 2007-01-15 18:40:56.909 015 18157.29 33.51 52695.68 88888.00 2007-01-15 18:40:57.409 015 18157.28 33.50 52695.56 88888.00 2007-01-15 18:40:57.909 015 18157.30 33.47 52695.56 88888.00 2007-01-15 18:40:58.409 015 18157.32 33.50 52695.53 88888.00 2007-01-15 18:40:58.909 015 18157.43 33.46 52695.54 88888.00 2007-01-15 18:40:59.409 015 18157.44 33.40 52695.51 88888.00 2007-01-15 18:40:59.909 015 18157.55 33.54 52695.43 88888.00 2007-01-15 18:41:00.409 015 18157.64 33.61 52695.41 88888.00 2007-01-15 18:41:00.909 015 18157.64 33.66 52695.30 88888.00 2007-01-15 18:41:01.409 015 18157.67 33.72 52695.41 88888.00 2007-01-15 18:41:01.909 015 18157.69 33.67 52695.47 88888.00 2007-01-15 18:41:02.409 015 18157.77 33.67 52695.41 88888.00 2007-01-15 18:41:02.909 015 18157.81 33.73 52695.38 88888.00 2007-01-15 18:41:03.409 015 18157.75 33.72 52695.33 88888.00 2007-01-15 18:41:03.909 015 18157.82 33.73 52695.42 88888.00 2007-01-15 18:41:04.409 015 18157.81 33.73 52695.41 88888.00 2007-01-15 18:41:04.909 015 18157.94 33.73 52695.44 88888.00 2007-01-15 18:41:05.409 015 18158.14 33.70 52695.45 88888.00 2007-01-15 18:41:05.909 015 18158.17 33.76 52695.45 88888.00 2007-01-15 18:41:06.409 015 18158.10 33.77 52695.43 88888.00 2007-01-15 18:41:06.909 015 18158.10 33.79 52695.39 88888.00 2007-01-15 18:41:07.409 015 18158.10 33.75 52695.30 88888.00 2007-01-15 18:41:07.909 015 18158.16 33.80 52695.30 88888.00 2007-01-15 18:41:08.409 015 18158.11 33.79 52695.13 88888.00 2007-01-15 18:41:08.909 015 18158.23 33.80 52695.11 88888.00 2007-01-15 18:41:09.409 015 18158.33 33.84 52695.21 88888.00 2007-01-15 18:41:09.909 015 18158.42 33.89 52695.18 88888.00 2007-01-15 18:41:10.409 015 18158.29 33.86 52695.12 88888.00 2007-01-15 18:41:10.909 015 18158.30 33.90 52695.08 88888.00 2007-01-15 18:41:11.409 015 18158.39 33.88 52695.17 88888.00 2007-01-15 18:41:11.909 015 18158.42 33.90 52695.25 88888.00 2007-01-15 18:41:12.409 015 18158.52 33.97 52695.18 88888.00 2007-01-15 18:41:12.909 015 18158.61 33.91 52694.98 88888.00 2007-01-15 18:41:13.409 015 18158.57 33.96 52694.98 88888.00 2007-01-15 18:41:13.909 015 18158.48 34.05 52694.98 88888.00 2007-01-15 18:41:14.409 015 18158.51 34.03 52694.92 88888.00 2007-01-15 18:41:14.909 015 18158.54 34.01 52695.05 88888.00 2007-01-15 18:41:15.409 015 18158.59 34.06 52695.12 88888.00 2007-01-15 18:41:15.909 015 18158.70 34.03 52695.05 88888.00 2007-01-15 18:41:16.409 015 18158.73 33.89 52694.94 88888.00 2007-01-15 18:41:16.909 015 18158.70 33.87 52694.93 88888.00 2007-01-15 18:41:17.409 015 18158.69 33.95 52694.88 88888.00 2007-01-15 18:41:17.909 015 18158.72 33.94 52694.96 88888.00 2007-01-15 18:41:18.409 015 18158.83 33.98 52694.96 88888.00 2007-01-15 18:41:18.909 015 18158.82 34.00 52695.02 88888.00 2007-01-15 18:41:19.409 015 18158.80 34.05 52694.96 88888.00 2007-01-15 18:41:19.909 015 18158.81 33.98 52694.93 88888.00 2007-01-15 18:41:20.409 015 18158.83 34.04 52695.00 88888.00 2007-01-15 18:41:20.909 015 18158.86 34.07 52694.99 88888.00 2007-01-15 18:41:21.409 015 18158.87 34.07 52695.00 88888.00 2007-01-15 18:41:21.909 015 18158.86 34.10 52695.01 88888.00 2007-01-15 18:41:22.409 015 18158.84 34.06 52695.06 88888.00 2007-01-15 18:41:22.909 015 18158.80 34.06 52695.09 88888.00 2007-01-15 18:41:23.409 015 18158.82 34.06 52695.05 88888.00 2007-01-15 18:41:23.909 015 18158.83 33.97 52695.00 88888.00 2007-01-15 18:41:24.409 015 18158.81 33.99 52694.93 88888.00 2007-01-15 18:41:24.909 015 18158.84 33.97 52694.93 88888.00 2007-01-15 18:41:25.409 015 18158.87 33.92 52695.01 88888.00 2007-01-15 18:41:25.909 015 18158.85 33.95 52694.92 88888.00 2007-01-15 18:41:26.409 015 18158.74 33.95 52694.80 88888.00 2007-01-15 18:41:26.909 015 18158.73 33.90 52694.76 88888.00 2007-01-15 18:41:27.409 015 18158.79 33.85 52694.87 88888.00 2007-01-15 18:41:27.909 015 18158.71 33.85 52694.73 88888.00 2007-01-15 18:41:28.409 015 18158.73 33.84 52694.74 88888.00 2007-01-15 18:41:28.909 015 18158.72 33.86 52694.82 88888.00 2007-01-15 18:41:29.409 015 18158.74 33.94 52694.84 88888.00 2007-01-15 18:41:29.909 015 18158.80 33.92 52694.76 88888.00 2007-01-15 18:41:30.409 015 18158.77 33.88 52694.85 88888.00 2007-01-15 18:41:30.909 015 18158.90 33.83 52694.85 88888.00 2007-01-15 18:41:31.409 015 18158.84 33.86 52694.80 88888.00 2007-01-15 18:41:31.909 015 18158.94 33.86 52694.83 88888.00 2007-01-15 18:41:32.409 015 18158.93 33.89 52694.85 88888.00 2007-01-15 18:41:32.909 015 18158.90 33.91 52694.83 88888.00 2007-01-15 18:41:33.409 015 18158.93 33.87 52694.85 88888.00 2007-01-15 18:41:33.909 015 18158.87 33.88 52694.73 88888.00 2007-01-15 18:41:34.409 015 18158.85 33.88 52694.62 88888.00 2007-01-15 18:41:34.909 015 18158.87 33.83 52694.66 88888.00 2007-01-15 18:41:35.409 015 18158.97 33.90 52694.73 88888.00 2007-01-15 18:41:35.909 015 18158.99 33.91 52694.72 88888.00 2007-01-15 18:41:36.409 015 18159.01 33.99 52694.69 88888.00 2007-01-15 18:41:36.909 015 18158.97 34.02 52694.62 88888.00 2007-01-15 18:41:37.409 015 18158.99 34.04 52694.64 88888.00 2007-01-15 18:41:37.909 015 18158.98 34.06 52694.73 88888.00 2007-01-15 18:41:38.409 015 18158.96 34.03 52694.69 88888.00 2007-01-15 18:41:38.909 015 18159.09 34.08 52694.73 88888.00 2007-01-15 18:41:39.409 015 18159.20 34.07 52694.63 88888.00 2007-01-15 18:41:39.909 015 18159.12 34.08 52694.53 88888.00 2007-01-15 18:41:40.409 015 18159.17 34.11 52694.59 88888.00 2007-01-15 18:41:40.909 015 18159.19 34.15 52694.66 88888.00 2007-01-15 18:41:41.409 015 18159.17 34.11 52694.87 88888.00 2007-01-15 18:41:41.909 015 18159.18 34.06 52694.96 88888.00 2007-01-15 18:41:42.409 015 18159.20 33.98 52694.90 88888.00 2007-01-15 18:41:42.909 015 18159.12 34.02 52694.96 88888.00 2007-01-15 18:41:43.409 015 18159.29 34.10 52694.96 88888.00 2007-01-15 18:41:43.909 015 18159.30 34.17 52694.96 88888.00 2007-01-15 18:41:44.409 015 18159.29 34.08 52695.04 88888.00 2007-01-15 18:41:44.909 015 18159.29 34.08 52695.00 88888.00 2007-01-15 18:41:45.409 015 18159.27 34.10 52694.96 88888.00 2007-01-15 18:41:45.909 015 18159.17 34.15 52694.90 88888.00 2007-01-15 18:41:46.409 015 18159.19 34.12 52694.94 88888.00 2007-01-15 18:41:46.909 015 18159.13 34.14 52695.05 88888.00 2007-01-15 18:41:47.409 015 18159.07 34.17 52695.06 88888.00 2007-01-15 18:41:47.909 015 18159.26 34.21 52694.99 88888.00 2007-01-15 18:41:48.409 015 18159.24 34.22 52695.08 88888.00 2007-01-15 18:41:48.909 015 18159.12 34.31 52695.11 88888.00 2007-01-15 18:41:49.409 015 18159.09 34.30 52695.11 88888.00 2007-01-15 18:41:49.909 015 18159.05 34.28 52695.24 88888.00 2007-01-15 18:41:50.409 015 18159.01 34.16 52695.21 88888.00 2007-01-15 18:41:50.909 015 18158.94 34.08 52695.18 88888.00 2007-01-15 18:41:51.409 015 18158.90 33.99 52695.27 88888.00 2007-01-15 18:41:51.909 015 18158.95 34.00 52695.34 88888.00 2007-01-15 18:41:52.409 015 18158.97 34.00 52695.41 88888.00 2007-01-15 18:41:52.909 015 18158.88 33.96 52695.31 88888.00 2007-01-15 18:41:53.409 015 18158.85 33.92 52695.34 88888.00 2007-01-15 18:41:53.909 015 18158.79 33.87 52695.36 88888.00 2007-01-15 18:41:54.409 015 18158.72 33.80 52695.54 88888.00 2007-01-15 18:41:54.909 015 18158.80 33.76 52695.46 88888.00 2007-01-15 18:41:55.409 015 18158.77 33.66 52695.47 88888.00 2007-01-15 18:41:55.909 015 18158.71 33.50 52695.68 88888.00 2007-01-15 18:41:56.409 015 18158.73 33.51 52695.68 88888.00 2007-01-15 18:41:56.909 015 18158.63 33.43 52695.76 88888.00 2007-01-15 18:41:57.409 015 18158.66 33.32 52695.78 88888.00 2007-01-15 18:41:57.909 015 18158.64 33.25 52695.88 88888.00 2007-01-15 18:41:58.409 015 18158.66 33.18 52695.91 88888.00 2007-01-15 18:41:58.909 015 18158.59 33.10 52695.91 88888.00 2007-01-15 18:41:59.409 015 18158.54 32.92 52695.94 88888.00 2007-01-15 18:41:59.909 015 18158.38 32.76 52695.83 88888.00 2007-01-15 18:42:00.409 015 18158.18 32.75 52695.83 88888.00 2007-01-15 18:42:00.909 015 18158.06 32.83 52695.89 88888.00 2007-01-15 18:42:01.409 015 18158.05 32.80 52695.96 88888.00 2007-01-15 18:42:01.909 015 18157.99 32.65 52695.91 88888.00 2007-01-15 18:42:02.409 015 18157.96 32.51 52695.92 88888.00 2007-01-15 18:42:02.909 015 18158.11 32.39 52696.14 88888.00 2007-01-15 18:42:03.409 015 18158.10 32.39 52696.09 88888.00 2007-01-15 18:42:03.909 015 18157.95 32.35 52696.06 88888.00 2007-01-15 18:42:04.409 015 18157.88 32.30 52696.03 88888.00 2007-01-15 18:42:04.909 015 18157.78 32.18 52696.04 88888.00 2007-01-15 18:42:05.409 015 18157.76 32.16 52696.12 88888.00 2007-01-15 18:42:05.909 015 18157.67 32.06 52696.18 88888.00 2007-01-15 18:42:06.409 015 18157.58 31.97 52696.17 88888.00 2007-01-15 18:42:06.909 015 18157.62 31.92 52696.12 88888.00 2007-01-15 18:42:07.409 015 18157.55 31.94 52696.21 88888.00 2007-01-15 18:42:07.909 015 18157.46 31.87 52696.13 88888.00 2007-01-15 18:42:08.409 015 18157.28 31.78 52696.26 88888.00 2007-01-15 18:42:08.909 015 18157.10 31.80 52696.28 88888.00 2007-01-15 18:42:09.409 015 18157.18 31.66 52696.18 88888.00 2007-01-15 18:42:09.909 015 18157.16 31.61 52696.09 88888.00 2007-01-15 18:42:10.409 015 18156.96 31.61 52696.09 88888.00 2007-01-15 18:42:10.909 015 18156.96 31.67 52696.06 88888.00 2007-01-15 18:42:11.409 015 18156.96 31.68 52695.91 88888.00 2007-01-15 18:42:11.909 015 18157.11 31.62 52695.90 88888.00 2007-01-15 18:42:12.409 015 18157.11 31.57 52695.93 88888.00 2007-01-15 18:42:12.909 015 18157.10 31.58 52695.92 88888.00 2007-01-15 18:42:13.409 015 18157.01 31.58 52696.01 88888.00 2007-01-15 18:42:13.909 015 18156.95 31.52 52695.96 88888.00 2007-01-15 18:42:14.409 015 18156.90 31.38 52695.91 88888.00 2007-01-15 18:42:14.909 015 18156.81 31.48 52695.89 88888.00 2007-01-15 18:42:15.409 015 18156.76 31.47 52695.86 88888.00 2007-01-15 18:42:15.909 015 18156.78 31.40 52695.88 88888.00 2007-01-15 18:42:16.409 015 18156.71 31.43 52695.87 88888.00 2007-01-15 18:42:16.909 015 18156.69 31.47 52695.85 88888.00 2007-01-15 18:42:17.409 015 18156.75 31.46 52695.90 88888.00 2007-01-15 18:42:17.909 015 18156.63 31.40 52695.89 88888.00 2007-01-15 18:42:18.409 015 18156.56 31.35 52695.83 88888.00 2007-01-15 18:42:18.909 015 18156.64 31.38 52695.80 88888.00 2007-01-15 18:42:19.409 015 18156.68 31.43 52695.83 88888.00 2007-01-15 18:42:19.909 015 18156.65 31.32 52695.74 88888.00 2007-01-15 18:42:20.409 015 18156.58 31.40 52695.64 88888.00 2007-01-15 18:42:20.909 015 18156.53 31.37 52695.65 88888.00 2007-01-15 18:42:21.409 015 18156.46 31.36 52695.62 88888.00 2007-01-15 18:42:21.909 015 18156.44 31.42 52695.70 88888.00 2007-01-15 18:42:22.409 015 18156.49 31.39 52695.73 88888.00 2007-01-15 18:42:22.909 015 18156.52 31.40 52695.60 88888.00 2007-01-15 18:42:23.409 015 18156.56 31.46 52695.51 88888.00 2007-01-15 18:42:23.909 015 18156.56 31.49 52695.58 88888.00 2007-01-15 18:42:24.409 015 18156.37 31.50 52695.60 88888.00 2007-01-15 18:42:24.909 015 18155.88 31.52 52695.65 88888.00 2007-01-15 18:42:25.409 015 18156.00 31.48 52695.76 88888.00 2007-01-15 18:42:25.909 015 18156.27 31.45 52695.78 88888.00 2007-01-15 18:42:26.409 015 18156.38 31.46 52695.65 88888.00 2007-01-15 18:42:26.909 015 18156.42 31.47 52695.53 88888.00 2007-01-15 18:42:27.409 015 18156.31 31.50 52695.50 88888.00 2007-01-15 18:42:27.909 015 18156.25 31.44 52695.51 88888.00 2007-01-15 18:42:28.409 015 18156.16 31.36 52695.52 88888.00 2007-01-15 18:42:28.909 015 18156.02 31.34 52695.51 88888.00 2007-01-15 18:42:29.409 015 18156.14 31.22 52695.46 88888.00 2007-01-15 18:42:29.909 015 18156.11 31.17 52695.56 88888.00 2007-01-15 18:42:30.409 015 18156.00 31.16 52695.53 88888.00 2007-01-15 18:42:30.909 015 18155.95 31.13 52695.38 88888.00 2007-01-15 18:42:31.409 015 18155.82 31.12 52695.32 88888.00 2007-01-15 18:42:31.909 015 18155.71 31.15 52695.21 88888.00 2007-01-15 18:42:32.409 015 18155.84 31.08 52695.25 88888.00 2007-01-15 18:42:32.909 015 18155.90 30.99 52695.34 88888.00 2007-01-15 18:42:33.409 015 18155.90 31.03 52695.45 88888.00 2007-01-15 18:42:33.909 015 18155.87 30.95 52695.43 88888.00 2007-01-15 18:42:34.409 015 18155.76 30.89 52695.32 88888.00 2007-01-15 18:42:34.909 015 18155.72 30.82 52695.22 88888.00 2007-01-15 18:42:35.409 015 18155.72 30.82 52695.23 88888.00 2007-01-15 18:42:35.909 015 18155.72 30.80 52695.36 88888.00 2007-01-15 18:42:36.409 015 18155.80 30.80 52695.34 88888.00 2007-01-15 18:42:36.909 015 18155.84 30.83 52695.19 88888.00 2007-01-15 18:42:37.409 015 18155.73 30.78 52695.10 88888.00 2007-01-15 18:42:37.909 015 18155.64 30.75 52695.13 88888.00 2007-01-15 18:42:38.409 015 18155.69 30.75 52695.17 88888.00 2007-01-15 18:42:38.909 015 18155.66 30.81 52695.21 88888.00 2007-01-15 18:42:39.409 015 18155.60 30.71 52695.30 88888.00 2007-01-15 18:42:39.909 015 18155.54 30.67 52695.38 88888.00 2007-01-15 18:42:40.409 015 18155.68 30.76 52695.35 88888.00 2007-01-15 18:42:40.909 015 18155.75 30.69 52695.22 88888.00 2007-01-15 18:42:41.409 015 18155.64 30.78 52695.10 88888.00 2007-01-15 18:42:41.909 015 18155.57 30.77 52695.12 88888.00 2007-01-15 18:42:42.409 015 18155.54 30.76 52695.16 88888.00 2007-01-15 18:42:42.909 015 18155.40 30.73 52695.07 88888.00 2007-01-15 18:42:43.409 015 18155.37 30.68 52694.88 88888.00 2007-01-15 18:42:43.909 015 18155.42 30.71 52694.82 88888.00 2007-01-15 18:42:44.409 015 18155.44 30.79 52694.86 88888.00 2007-01-15 18:42:44.909 015 18155.42 30.74 52694.92 88888.00 2007-01-15 18:42:45.409 015 18155.42 30.74 52694.90 88888.00 2007-01-15 18:42:45.909 015 18155.43 30.75 52694.93 88888.00 2007-01-15 18:42:46.409 015 18155.40 30.85 52694.90 88888.00 2007-01-15 18:42:46.909 015 18155.40 30.87 52694.89 88888.00 2007-01-15 18:42:47.409 015 18155.40 30.96 52694.87 88888.00 2007-01-15 18:42:47.909 015 18155.39 30.96 52694.80 88888.00 2007-01-15 18:42:48.409 015 18155.39 30.92 52694.82 88888.00 2007-01-15 18:42:48.909 015 18155.43 30.86 52694.87 88888.00 2007-01-15 18:42:49.409 015 18155.47 30.86 52694.90 88888.00 2007-01-15 18:42:49.909 015 18155.42 30.79 52694.74 88888.00 2007-01-15 18:42:50.409 015 18155.37 30.80 52694.59 88888.00 2007-01-15 18:42:50.909 015 18155.33 30.86 52694.44 88888.00 2007-01-15 18:42:51.409 015 18155.42 30.90 52694.42 88888.00 2007-01-15 18:42:51.909 015 18155.47 30.91 52694.52 88888.00 2007-01-15 18:42:52.409 015 18155.47 30.94 52694.61 88888.00 2007-01-15 18:42:52.909 015 18155.42 30.99 52694.57 88888.00 2007-01-15 18:42:53.409 015 18155.45 30.96 52694.46 88888.00 2007-01-15 18:42:53.909 015 18155.55 31.03 52694.31 88888.00 2007-01-15 18:42:54.409 015 18155.61 31.06 52694.23 88888.00 2007-01-15 18:42:54.909 015 18155.67 31.16 52694.19 88888.00 2007-01-15 18:42:55.409 015 18155.61 31.25 52694.28 88888.00 2007-01-15 18:42:55.909 015 18155.61 31.34 52694.28 88888.00 2007-01-15 18:42:56.409 015 18155.54 31.33 52694.19 88888.00 2007-01-15 18:42:56.909 015 18155.47 31.32 52694.02 88888.00 2007-01-15 18:42:57.409 015 18155.65 31.32 52694.00 88888.00 2007-01-15 18:42:57.909 015 18155.66 31.40 52694.00 88888.00 2007-01-15 18:42:58.409 015 18155.58 31.45 52693.99 88888.00 2007-01-15 18:42:58.909 015 18155.65 31.50 52693.95 88888.00 2007-01-15 18:42:59.409 015 18155.73 31.49 52694.04 88888.00 2007-01-15 18:42:59.909 015 18155.75 31.53 52694.01 88888.00 2007-01-15 18:43:00.409 015 18155.64 31.49 52693.97 88888.00 2007-01-15 18:43:00.909 015 18155.67 31.50 52694.04 88888.00 2007-01-15 18:43:01.409 015 18155.71 31.49 52694.00 88888.00 2007-01-15 18:43:01.909 015 18155.64 31.45 52693.85 88888.00 2007-01-15 18:43:02.409 015 18155.81 31.41 52693.88 88888.00 2007-01-15 18:43:02.909 015 18155.86 31.31 52694.02 88888.00 2007-01-15 18:43:03.409 015 18155.66 31.39 52694.11 88888.00 2007-01-15 18:43:03.909 015 18155.77 31.43 52694.11 88888.00 2007-01-15 18:43:04.409 015 18155.82 31.36 52694.09 88888.00 2007-01-15 18:43:04.909 015 18155.75 31.43 52694.13 88888.00 2007-01-15 18:43:05.409 015 18155.72 31.44 52694.09 88888.00 2007-01-15 18:43:05.909 015 18155.78 31.43 52694.02 88888.00 2007-01-15 18:43:06.409 015 18155.79 31.31 52694.12 88888.00 2007-01-15 18:43:06.909 015 18155.76 31.35 52694.03 88888.00 2007-01-15 18:43:07.409 015 18155.91 31.34 52693.91 88888.00 2007-01-15 18:43:07.909 015 18155.95 31.36 52694.01 88888.00 2007-01-15 18:43:08.409 015 18155.97 31.43 52694.00 88888.00 2007-01-15 18:43:08.909 015 18155.99 31.37 52693.93 88888.00 2007-01-15 18:43:09.409 015 18156.03 31.42 52693.76 88888.00 2007-01-15 18:43:09.909 015 18155.94 31.43 52693.67 88888.00 2007-01-15 18:43:10.409 015 18155.93 31.42 52693.74 88888.00 2007-01-15 18:43:10.909 015 18155.94 31.43 52693.70 88888.00 2007-01-15 18:43:11.409 015 18155.94 31.38 52693.65 88888.00 2007-01-15 18:43:11.909 015 18156.03 31.40 52693.68 88888.00 2007-01-15 18:43:12.409 015 18156.09 31.50 52693.73 88888.00 2007-01-15 18:43:12.909 015 18156.00 31.53 52693.81 88888.00 2007-01-15 18:43:13.409 015 18156.00 31.52 52693.70 88888.00 2007-01-15 18:43:13.909 015 18156.13 31.56 52693.68 88888.00 2007-01-15 18:43:14.409 015 18155.86 31.59 52693.61 88888.00 2007-01-15 18:43:14.909 015 18155.79 31.59 52693.59 88888.00 2007-01-15 18:43:15.409 015 18156.04 31.54 52693.53 88888.00 2007-01-15 18:43:15.909 015 18156.14 31.52 52693.56 88888.00 2007-01-15 18:43:16.409 015 18156.13 31.57 52693.47 88888.00 2007-01-15 18:43:16.909 015 18156.10 31.67 52693.39 88888.00 2007-01-15 18:43:17.409 015 18156.14 31.69 52693.35 88888.00 2007-01-15 18:43:17.909 015 18156.22 31.79 52693.31 88888.00 2007-01-15 18:43:18.409 015 18156.21 31.87 52693.34 88888.00 2007-01-15 18:43:18.909 015 18156.10 31.89 52693.31 88888.00 2007-01-15 18:43:19.409 015 18156.01 31.85 52693.26 88888.00 2007-01-15 18:43:19.909 015 18156.09 31.90 52693.26 88888.00 2007-01-15 18:43:20.409 015 18156.16 31.88 52693.33 88888.00 2007-01-15 18:43:20.909 015 18156.26 31.87 52693.34 88888.00 2007-01-15 18:43:21.409 015 18156.32 31.90 52693.18 88888.00 2007-01-15 18:43:21.909 015 18156.43 32.03 52693.10 88888.00 2007-01-15 18:43:22.409 015 18156.44 32.09 52693.18 88888.00 2007-01-15 18:43:22.909 015 18156.44 32.12 52693.14 88888.00 2007-01-15 18:43:23.409 015 18156.44 32.14 52693.00 88888.00 2007-01-15 18:43:23.909 015 18156.60 32.13 52692.95 88888.00 2007-01-15 18:43:24.409 015 18156.70 32.19 52693.01 88888.00 2007-01-15 18:43:24.909 015 18156.81 32.28 52693.01 88888.00 2007-01-15 18:43:25.409 015 18156.82 32.34 52693.01 88888.00 2007-01-15 18:43:25.909 015 18156.87 32.33 52692.98 88888.00 2007-01-15 18:43:26.409 015 18156.96 32.33 52692.98 88888.00 2007-01-15 18:43:26.909 015 18157.17 32.38 52693.04 88888.00 2007-01-15 18:43:27.409 015 18157.28 32.42 52692.99 88888.00 2007-01-15 18:43:27.909 015 18157.28 32.46 52692.96 88888.00 2007-01-15 18:43:28.409 015 18157.34 32.47 52692.93 88888.00 2007-01-15 18:43:28.909 015 18157.47 32.41 52692.93 88888.00 2007-01-15 18:43:29.409 015 18157.47 32.48 52693.00 88888.00 2007-01-15 18:43:29.909 015 18157.58 32.52 52692.97 88888.00 2007-01-15 18:43:30.409 015 18157.61 32.51 52693.07 88888.00 2007-01-15 18:43:30.909 015 18157.57 32.51 52693.16 88888.00 2007-01-15 18:43:31.409 015 18157.62 32.51 52693.13 88888.00 2007-01-15 18:43:31.909 015 18157.72 32.52 52693.11 88888.00 2007-01-15 18:43:32.409 015 18157.87 32.61 52693.03 88888.00 2007-01-15 18:43:32.909 015 18157.95 32.66 52693.02 88888.00 2007-01-15 18:43:33.409 015 18157.97 32.71 52692.89 88888.00 2007-01-15 18:43:33.909 015 18158.12 32.76 52692.81 88888.00 2007-01-15 18:43:34.409 015 18158.23 32.68 52692.77 88888.00 2007-01-15 18:43:34.909 015 18158.16 32.66 52692.77 88888.00 2007-01-15 18:43:35.409 015 18158.19 32.72 52692.78 88888.00 2007-01-15 18:43:35.909 015 18158.23 32.75 52692.85 88888.00 2007-01-15 18:43:36.409 015 18158.25 32.78 52692.92 88888.00 2007-01-15 18:43:36.909 015 18158.27 32.82 52692.90 88888.00 2007-01-15 18:43:37.409 015 18158.32 32.80 52692.92 88888.00 2007-01-15 18:43:37.909 015 18158.36 32.78 52692.87 88888.00 2007-01-15 18:43:38.409 015 18158.48 32.84 52692.90 88888.00 2007-01-15 18:43:38.909 015 18158.61 32.79 52692.96 88888.00 2007-01-15 18:43:39.409 015 18158.55 32.71 52693.02 88888.00 2007-01-15 18:43:39.909 015 18158.51 32.79 52692.90 88888.00 2007-01-15 18:43:40.409 015 18158.57 32.85 52692.91 88888.00 2007-01-15 18:43:40.909 015 18158.54 32.82 52692.88 88888.00 2007-01-15 18:43:41.409 015 18158.62 32.76 52692.88 88888.00 2007-01-15 18:43:41.909 015 18158.66 32.80 52692.92 88888.00 2007-01-15 18:43:42.409 015 18158.61 32.78 52692.93 88888.00 2007-01-15 18:43:42.909 015 18158.63 32.80 52693.01 88888.00 2007-01-15 18:43:43.409 015 18158.68 32.85 52693.00 88888.00 2007-01-15 18:43:43.909 015 18158.61 32.76 52693.03 88888.00 2007-01-15 18:43:44.409 015 18158.66 32.67 52692.90 88888.00 2007-01-15 18:43:44.909 015 18158.79 32.68 52692.86 88888.00 2007-01-15 18:43:45.409 015 18158.77 32.70 52693.01 88888.00 2007-01-15 18:43:45.909 015 18158.86 32.74 52693.04 88888.00 2007-01-15 18:43:46.409 015 18158.76 32.81 52693.09 88888.00 2007-01-15 18:43:46.909 015 18158.71 32.92 52693.14 88888.00 2007-01-15 18:43:47.409 015 18158.80 32.85 52693.19 88888.00 2007-01-15 18:43:47.909 015 18158.80 32.86 52693.28 88888.00 2007-01-15 18:43:48.409 015 18158.70 32.86 52693.26 88888.00 2007-01-15 18:43:48.909 015 18158.79 32.77 52693.19 88888.00 2007-01-15 18:43:49.409 015 18158.81 32.81 52693.23 88888.00 2007-01-15 18:43:49.909 015 18158.83 32.89 52693.27 88888.00 2007-01-15 18:43:50.409 015 18158.87 32.91 52693.34 88888.00 2007-01-15 18:43:50.909 015 18158.95 32.84 52693.32 88888.00 2007-01-15 18:43:51.409 015 18158.99 32.92 52693.20 88888.00 2007-01-15 18:43:51.909 015 18158.97 33.02 52693.33 88888.00 2007-01-15 18:43:52.409 015 18158.94 33.02 52693.38 88888.00 2007-01-15 18:43:52.909 015 18158.92 33.04 52693.54 88888.00 2007-01-15 18:43:53.409 015 18158.84 33.02 52693.61 88888.00 2007-01-15 18:43:53.909 015 18158.90 33.02 52693.43 88888.00 2007-01-15 18:43:54.409 015 18158.85 33.07 52693.36 88888.00 2007-01-15 18:43:54.909 015 18158.90 33.10 52693.31 88888.00 2007-01-15 18:43:55.409 015 18158.92 33.15 52693.39 88888.00 2007-01-15 18:43:55.909 015 18158.90 33.08 52693.43 88888.00 2007-01-15 18:43:56.409 015 18158.73 33.09 52693.47 88888.00 2007-01-15 18:43:56.909 015 18158.83 33.20 52693.51 88888.00 2007-01-15 18:43:57.409 015 18158.93 33.23 52693.51 88888.00 2007-01-15 18:43:57.909 015 18158.85 33.33 52693.65 88888.00 2007-01-15 18:43:58.409 015 18158.77 33.41 52693.57 88888.00 2007-01-15 18:43:58.909 015 18158.82 33.32 52693.53 88888.00 2007-01-15 18:43:59.409 015 18158.86 33.23 52693.59 88888.00 2007-01-15 18:43:59.909 015 18158.84 33.34 52693.64 88888.00 2007-01-15 18:44:00.409 015 18158.84 33.41 52693.68 88888.00 2007-01-15 18:44:00.909 015 18158.86 33.38 52693.65 88888.00 2007-01-15 18:44:01.409 015 18158.76 33.44 52693.68 88888.00 2007-01-15 18:44:01.909 015 18158.77 33.46 52693.79 88888.00 2007-01-15 18:44:02.409 015 18158.72 33.43 52693.77 88888.00 2007-01-15 18:44:02.909 015 18158.68 33.32 52693.86 88888.00 2007-01-15 18:44:03.409 015 18158.81 33.33 52693.88 88888.00 2007-01-15 18:44:03.909 015 18158.88 33.40 52693.74 88888.00 2007-01-15 18:44:04.409 015 18158.92 33.43 52693.73 88888.00 2007-01-15 18:44:04.909 015 18158.93 33.36 52693.65 88888.00 2007-01-15 18:44:05.409 015 18158.82 33.31 52693.77 88888.00 2007-01-15 18:44:05.909 015 18158.81 33.26 52693.77 88888.00 2007-01-15 18:44:06.409 015 18158.75 33.32 52693.72 88888.00 2007-01-15 18:44:06.909 015 18158.73 33.34 52693.81 88888.00 2007-01-15 18:44:07.409 015 18158.64 33.32 52693.82 88888.00 2007-01-15 18:44:07.909 015 18158.62 33.33 52693.83 88888.00 2007-01-15 18:44:08.409 015 18158.55 33.26 52693.94 88888.00 2007-01-15 18:44:08.909 015 18158.58 33.24 52693.89 88888.00 2007-01-15 18:44:09.409 015 18158.61 33.18 52693.85 88888.00 2007-01-15 18:44:09.909 015 18158.57 33.13 52693.86 88888.00 2007-01-15 18:44:10.409 015 18158.62 33.09 52693.85 88888.00 2007-01-15 18:44:10.909 015 18158.63 33.05 52693.91 88888.00 2007-01-15 18:44:11.409 015 18158.63 33.14 52694.05 88888.00 2007-01-15 18:44:11.909 015 18158.49 33.24 52694.04 88888.00 2007-01-15 18:44:12.409 015 18158.43 33.24 52694.06 88888.00 2007-01-15 18:44:12.909 015 18158.27 33.17 52694.14 88888.00 2007-01-15 18:44:13.409 015 18158.16 33.23 52694.12 88888.00 2007-01-15 18:44:13.909 015 18158.11 33.18 52694.25 88888.00 2007-01-15 18:44:14.409 015 18158.08 33.16 52694.35 88888.00 2007-01-15 18:44:14.909 015 18158.09 33.11 52694.38 88888.00 2007-01-15 18:44:15.406 015 18157.93 33.09 52694.42 88888.00 2007-01-15 18:44:15.906 015 18157.87 33.13 52694.47 88888.00 2007-01-15 18:44:16.406 015 18157.71 33.19 52694.54 88888.00 2007-01-15 18:44:16.906 015 18157.74 33.23 52694.64 88888.00 2007-01-15 18:44:17.406 015 18157.67 33.25 52694.78 88888.00 2007-01-15 18:44:17.906 015 18157.66 33.26 52694.90 88888.00 2007-01-15 18:44:18.406 015 18157.57 33.19 52694.90 88888.00 2007-01-15 18:44:18.906 015 18157.57 33.14 52694.80 88888.00 2007-01-15 18:44:19.406 015 18157.47 33.08 52694.85 88888.00 2007-01-15 18:44:19.906 015 18157.50 33.10 52694.84 88888.00 2007-01-15 18:44:20.406 015 18157.51 33.07 52694.85 88888.00 2007-01-15 18:44:20.906 015 18157.40 33.08 52694.80 88888.00 2007-01-15 18:44:21.406 015 18157.32 33.04 52694.86 88888.00 2007-01-15 18:44:21.906 015 18157.27 32.96 52694.85 88888.00 2007-01-15 18:44:22.406 015 18157.21 32.95 52694.92 88888.00 2007-01-15 18:44:22.906 015 18157.19 32.91 52694.88 88888.00 2007-01-15 18:44:23.406 015 18157.12 32.94 52694.87 88888.00 2007-01-15 18:44:23.906 015 18157.08 32.98 52694.78 88888.00 2007-01-15 18:44:24.406 015 18157.05 33.04 52694.99 88888.00 2007-01-15 18:44:24.906 015 18156.92 33.04 52695.08 88888.00 2007-01-15 18:44:25.406 015 18156.85 33.01 52695.11 88888.00 2007-01-15 18:44:25.906 015 18156.78 32.91 52695.24 88888.00 2007-01-15 18:44:26.406 015 18156.75 32.85 52695.19 88888.00 2007-01-15 18:44:26.906 015 18156.73 32.89 52695.15 88888.00 2007-01-15 18:44:27.406 015 18156.73 32.83 52695.22 88888.00 2007-01-15 18:44:27.906 015 18156.69 32.81 52695.19 88888.00 2007-01-15 18:44:28.406 015 18156.65 32.78 52695.23 88888.00 2007-01-15 18:44:28.906 015 18156.68 32.84 52695.16 88888.00 2007-01-15 18:44:29.406 015 18156.52 32.82 52695.08 88888.00 2007-01-15 18:44:29.906 015 18156.46 32.72 52695.00 88888.00 2007-01-15 18:44:30.406 015 18156.35 32.62 52694.98 88888.00 2007-01-15 18:44:30.906 015 18156.25 32.54 52695.11 88888.00 2007-01-15 18:44:31.406 015 18156.24 32.54 52695.15 88888.00 2007-01-15 18:44:31.906 015 18156.30 32.50 52695.25 88888.00 2007-01-15 18:44:32.406 015 18156.01 32.44 52695.20 88888.00 2007-01-15 18:44:32.906 015 18156.02 32.42 52695.19 88888.00 2007-01-15 18:44:33.406 015 18156.16 32.48 52695.24 88888.00 2007-01-15 18:44:33.906 015 18156.21 32.43 52695.27 88888.00 2007-01-15 18:44:34.406 015 18156.13 32.33 52695.09 88888.00 2007-01-15 18:44:34.906 015 18156.05 32.36 52695.08 88888.00 2007-01-15 18:44:35.406 015 18155.94 32.28 52695.13 88888.00 2007-01-15 18:44:35.906 015 18155.99 32.28 52695.07 88888.00 2007-01-15 18:44:36.406 015 18156.00 32.21 52695.01 88888.00 2007-01-15 18:44:36.906 015 18155.94 32.15 52695.05 88888.00 2007-01-15 18:44:37.406 015 18156.04 32.08 52695.07 88888.00 2007-01-15 18:44:37.906 015 18155.84 32.01 52695.10 88888.00 2007-01-15 18:44:38.406 015 18155.79 31.83 52695.08 88888.00 2007-01-15 18:44:38.906 015 18155.82 31.83 52695.02 88888.00 2007-01-15 18:44:39.406 015 18155.87 31.85 52695.01 88888.00 2007-01-15 18:44:39.906 015 18155.77 31.71 52695.01 88888.00 2007-01-15 18:44:40.406 015 18155.59 31.56 52694.99 88888.00 2007-01-15 18:44:40.906 015 18155.54 31.50 52695.04 88888.00 2007-01-15 18:44:41.406 015 18155.48 31.39 52695.08 88888.00 2007-01-15 18:44:41.906 015 18155.40 31.29 52695.13 88888.00 2007-01-15 18:44:42.406 015 18155.44 31.17 52695.08 88888.00 2007-01-15 18:44:42.906 015 18155.51 31.10 52695.04 88888.00 2007-01-15 18:44:43.406 015 18155.47 31.00 52694.98 88888.00 2007-01-15 18:44:43.906 015 18155.46 30.91 52695.18 88888.00 2007-01-15 18:44:44.406 015 18155.44 30.86 52695.28 88888.00 2007-01-15 18:44:44.906 015 18155.39 30.82 52695.24 88888.00 2007-01-15 18:44:45.406 015 18155.30 30.79 52695.21 88888.00 2007-01-15 18:44:45.906 015 18155.27 30.77 52695.19 88888.00 2007-01-15 18:44:46.406 015 18155.19 30.61 52695.30 88888.00 2007-01-15 18:44:46.906 015 18155.03 30.58 52695.38 88888.00 2007-01-15 18:44:47.406 015 18155.10 30.61 52695.39 88888.00 2007-01-15 18:44:47.906 015 18155.00 30.55 52695.31 88888.00 2007-01-15 18:44:48.406 015 18154.96 30.48 52695.25 88888.00 2007-01-15 18:44:48.906 015 18154.88 30.45 52695.21 88888.00 2007-01-15 18:44:49.406 015 18155.05 30.37 52695.18 88888.00 2007-01-15 18:44:49.906 015 18155.06 30.40 52695.22 88888.00 2007-01-15 18:44:50.406 015 18154.74 30.35 52695.25 88888.00 2007-01-15 18:44:50.906 015 18154.68 30.38 52695.16 88888.00 2007-01-15 18:44:51.406 015 18154.59 30.32 52695.12 88888.00 2007-01-15 18:44:51.906 015 18154.63 30.36 52695.06 88888.00 2007-01-15 18:44:52.406 015 18154.61 30.40 52695.00 88888.00 2007-01-15 18:44:52.906 015 18154.67 30.34 52695.09 88888.00 2007-01-15 18:44:53.406 015 18154.62 30.38 52695.11 88888.00 2007-01-15 18:44:53.906 015 18154.62 30.46 52695.22 88888.00 2007-01-15 18:44:54.406 015 18154.59 30.50 52695.17 88888.00 2007-01-15 18:44:54.906 015 18154.58 30.46 52695.23 88888.00 2007-01-15 18:44:55.406 015 18154.67 30.48 52695.22 88888.00 2007-01-15 18:44:55.906 015 18154.61 30.51 52695.31 88888.00 2007-01-15 18:44:56.406 015 18154.57 30.48 52695.31 88888.00 2007-01-15 18:44:56.906 015 18154.53 30.52 52695.16 88888.00 2007-01-15 18:44:57.406 015 18154.42 30.53 52695.08 88888.00 2007-01-15 18:44:57.906 015 18154.31 30.45 52695.15 88888.00 2007-01-15 18:44:58.406 015 18154.47 30.41 52695.10 88888.00 2007-01-15 18:44:58.906 015 18154.49 30.37 52695.04 88888.00 2007-01-15 18:44:59.406 015 18154.42 30.37 52694.99 88888.00 2007-01-15 18:44:59.906 015 18154.40 30.40 52694.89 88888.00 2007-01-15 18:45:00.406 015 18154.45 30.40 52694.84 88888.00 2007-01-15 18:45:00.906 015 18154.40 30.46 52694.96 88888.00 2007-01-15 18:45:01.406 015 18154.37 30.53 52695.01 88888.00 2007-01-15 18:45:01.906 015 18154.43 30.51 52694.97 88888.00 2007-01-15 18:45:02.406 015 18154.46 30.52 52694.90 88888.00 2007-01-15 18:45:02.906 015 18154.40 30.45 52694.83 88888.00 2007-01-15 18:45:03.406 015 18154.34 30.48 52694.90 88888.00 2007-01-15 18:45:03.906 015 18154.32 30.51 52694.98 88888.00 2007-01-15 18:45:04.406 015 18154.36 30.53 52695.04 88888.00 2007-01-15 18:45:04.906 015 18154.39 30.61 52694.95 88888.00 2007-01-15 18:45:05.406 015 18154.30 30.55 52694.87 88888.00 2007-01-15 18:45:05.906 015 18154.27 30.51 52694.88 88888.00 2007-01-15 18:45:06.406 015 18154.20 30.47 52694.90 88888.00 2007-01-15 18:45:06.906 015 18154.30 30.58 52694.93 88888.00 2007-01-15 18:45:07.406 015 18154.29 30.63 52694.95 88888.00 2007-01-15 18:45:07.906 015 18154.20 30.62 52695.04 88888.00 2007-01-15 18:45:08.406 015 18154.38 30.52 52695.09 88888.00 2007-01-15 18:45:08.906 015 18154.37 30.51 52694.96 88888.00 2007-01-15 18:45:09.406 015 18154.29 30.55 52694.86 88888.00 2007-01-15 18:45:09.906 015 18154.39 30.58 52694.95 88888.00 2007-01-15 18:45:10.406 015 18154.23 30.62 52695.15 88888.00 2007-01-15 18:45:10.906 015 18154.17 30.70 52695.31 88888.00 2007-01-15 18:45:11.406 015 18154.19 30.72 52695.23 88888.00 2007-01-15 18:45:11.906 015 18154.14 30.71 52695.11 88888.00 2007-01-15 18:45:12.406 015 18154.15 30.76 52695.08 88888.00 2007-01-15 18:45:12.906 015 18154.25 30.77 52695.09 88888.00 2007-01-15 18:45:13.406 015 18154.25 30.77 52695.05 88888.00 2007-01-15 18:45:13.906 015 18154.18 30.78 52695.02 88888.00 2007-01-15 18:45:14.406 015 18154.06 30.72 52695.00 88888.00 2007-01-15 18:45:14.906 015 18154.07 30.78 52695.09 88888.00 2007-01-15 18:45:15.406 015 18154.07 30.80 52694.88 88888.00 2007-01-15 18:45:15.906 015 18154.17 30.87 52694.75 88888.00 2007-01-15 18:45:16.406 015 18154.14 30.92 52694.81 88888.00 2007-01-15 18:45:16.906 015 18154.06 30.91 52694.86 88888.00 2007-01-15 18:45:17.406 015 18154.14 30.83 52694.87 88888.00 2007-01-15 18:45:17.906 015 18154.25 30.88 52694.76 88888.00 2007-01-15 18:45:18.406 015 18154.37 30.99 52694.73 88888.00 2007-01-15 18:45:18.906 015 18154.40 31.08 52694.69 88888.00 2007-01-15 18:45:19.406 015 18154.36 31.06 52694.70 88888.00 2007-01-15 18:45:19.906 015 18154.46 31.03 52694.72 88888.00 2007-01-15 18:45:20.406 015 18154.58 31.02 52694.64 88888.00 2007-01-15 18:45:20.906 015 18154.67 31.04 52694.64 88888.00 2007-01-15 18:45:21.406 015 18154.75 31.08 52694.60 88888.00 2007-01-15 18:45:21.906 015 18154.81 31.11 52694.69 88888.00 2007-01-15 18:45:22.406 015 18154.75 31.19 52694.72 88888.00 2007-01-15 18:45:22.906 015 18154.60 31.34 52694.57 88888.00 2007-01-15 18:45:23.406 015 18154.54 31.36 52694.52 88888.00 2007-01-15 18:45:23.906 015 18154.60 31.32 52694.47 88888.00 2007-01-15 18:45:24.406 015 18154.61 31.36 52694.48 88888.00 2007-01-15 18:45:24.906 015 18154.73 31.48 52694.51 88888.00 2007-01-15 18:45:25.406 015 18154.77 31.55 52694.41 88888.00 2007-01-15 18:45:25.906 015 18154.79 31.58 52694.35 88888.00 2007-01-15 18:45:26.406 015 18154.73 31.66 52694.23 88888.00 2007-01-15 18:45:26.906 015 18154.81 31.69 52694.25 88888.00 2007-01-15 18:45:27.406 015 18154.86 31.70 52694.36 88888.00 2007-01-15 18:45:27.906 015 18154.91 31.73 52694.36 88888.00 2007-01-15 18:45:28.406 015 18155.00 31.87 52694.32 88888.00 2007-01-15 18:45:28.906 015 18155.02 32.01 52694.29 88888.00 2007-01-15 18:45:29.406 015 18155.00 31.99 52694.19 88888.00 2007-01-15 18:45:29.906 015 18155.07 32.01 52694.17 88888.00 2007-01-15 18:45:30.406 015 18155.16 32.05 52694.14 88888.00 2007-01-15 18:45:30.906 015 18155.08 32.13 52694.07 88888.00 2007-01-15 18:45:31.406 015 18155.18 32.13 52694.04 88888.00 2007-01-15 18:45:31.906 015 18155.19 32.21 52694.04 88888.00 2007-01-15 18:45:32.406 015 18155.30 32.29 52694.02 88888.00 2007-01-15 18:45:32.906 015 18155.38 32.30 52693.99 88888.00 2007-01-15 18:45:33.406 015 18155.43 32.31 52694.06 88888.00 2007-01-15 18:45:33.906 015 18155.46 32.34 52694.06 88888.00 2007-01-15 18:45:34.406 015 18155.47 32.41 52694.01 88888.00 2007-01-15 18:45:34.906 015 18155.56 32.49 52693.89 88888.00 2007-01-15 18:45:35.406 015 18155.48 32.58 52693.74 88888.00 2007-01-15 18:45:35.906 015 18155.43 32.64 52693.71 88888.00 2007-01-15 18:45:36.406 015 18155.56 32.69 52693.78 88888.00 2007-01-15 18:45:36.906 015 18155.59 32.76 52693.84 88888.00 2007-01-15 18:45:37.406 015 18155.53 32.75 52693.82 88888.00 2007-01-15 18:45:37.906 015 18155.56 32.76 52693.79 88888.00 2007-01-15 18:45:38.406 015 18155.64 32.79 52693.73 88888.00 2007-01-15 18:45:38.906 015 18155.53 32.94 52693.77 88888.00 2007-01-15 18:45:39.406 015 18155.44 33.01 52693.73 88888.00 2007-01-15 18:45:39.906 015 18155.62 33.07 52693.73 88888.00 2007-01-15 18:45:40.406 015 18155.54 33.09 52693.77 88888.00 2007-01-15 18:45:40.906 015 18155.57 33.12 52693.91 88888.00 2007-01-15 18:45:41.406 015 18155.46 33.19 52693.88 88888.00 2007-01-15 18:45:41.906 015 18155.42 33.37 52693.78 88888.00 2007-01-15 18:45:42.406 015 18155.56 33.41 52693.81 88888.00 2007-01-15 18:45:42.906 015 18156.00 33.33 52693.84 88888.00 2007-01-15 18:45:43.406 015 18156.22 33.37 52693.92 88888.00 2007-01-15 18:45:43.906 015 18156.18 33.38 52693.88 88888.00 2007-01-15 18:45:44.406 015 18156.24 33.46 52693.76 88888.00 2007-01-15 18:45:44.906 015 18156.22 33.48 52693.68 88888.00 2007-01-15 18:45:45.406 015 18156.34 33.57 52693.65 88888.00 2007-01-15 18:45:45.906 015 18156.43 33.62 52693.62 88888.00 2007-01-15 18:45:46.406 015 18156.46 33.61 52693.67 88888.00 2007-01-15 18:45:46.906 015 18156.55 33.58 52693.79 88888.00 2007-01-15 18:45:47.406 015 18156.63 33.69 52693.72 88888.00 2007-01-15 18:45:47.906 015 18156.63 33.83 52693.56 88888.00 2007-01-15 18:45:48.406 015 18156.47 33.88 52693.60 88888.00 2007-01-15 18:45:48.906 015 18156.49 33.91 52693.67 88888.00 2007-01-15 18:45:49.406 015 18156.48 33.95 52693.59 88888.00 2007-01-15 18:45:49.906 015 18156.60 34.07 52693.56 88888.00 2007-01-15 18:45:50.406 015 18156.67 34.02 52693.59 88888.00 2007-01-15 18:45:50.906 015 18156.64 34.07 52693.64 88888.00 2007-01-15 18:45:51.406 015 18156.76 34.16 52693.71 88888.00 2007-01-15 18:45:51.906 015 18156.73 34.19 52693.69 88888.00 2007-01-15 18:45:52.406 015 18156.74 34.21 52693.68 88888.00 2007-01-15 18:45:52.906 015 18156.79 34.30 52693.61 88888.00 2007-01-15 18:45:53.406 015 18156.82 34.36 52693.50 88888.00 2007-01-15 18:45:53.906 015 18156.78 34.40 52693.50 88888.00 2007-01-15 18:45:54.406 015 18156.76 34.41 52693.48 88888.00 2007-01-15 18:45:54.906 015 18156.90 34.42 52693.50 88888.00 2007-01-15 18:45:55.406 015 18157.02 34.48 52693.54 88888.00 2007-01-15 18:45:55.906 015 18157.07 34.48 52693.50 88888.00 2007-01-15 18:45:56.406 015 18157.11 34.61 52693.50 88888.00 2007-01-15 18:45:56.906 015 18157.22 34.73 52693.57 88888.00 2007-01-15 18:45:57.406 015 18157.27 34.70 52693.56 88888.00 2007-01-15 18:45:57.906 015 18157.36 34.76 52693.57 88888.00 2007-01-15 18:45:58.406 015 18157.43 34.83 52693.69 88888.00 2007-01-15 18:45:58.906 015 18157.40 34.94 52693.70 88888.00 2007-01-15 18:45:59.406 015 18157.33 35.01 52693.83 88888.00 2007-01-15 18:45:59.906 015 18157.40 35.07 52693.78 88888.00 2007-01-15 18:46:00.406 015 18157.51 35.07 52693.79 88888.00 2007-01-15 18:46:00.906 015 18157.49 35.15 52693.92 88888.00 2007-01-15 18:46:01.406 015 18157.61 35.20 52694.00 88888.00 2007-01-15 18:46:01.906 015 18157.61 35.31 52694.00 88888.00 2007-01-15 18:46:02.406 015 18157.64 35.49 52693.94 88888.00 2007-01-15 18:46:02.906 015 18157.57 35.52 52693.92 88888.00 2007-01-15 18:46:03.406 015 18157.53 35.51 52693.99 88888.00 2007-01-15 18:46:03.906 015 18157.56 35.52 52693.97 88888.00 2007-01-15 18:46:04.406 015 18157.56 35.56 52693.96 88888.00 2007-01-15 18:46:04.906 015 18157.54 35.67 52694.02 88888.00 2007-01-15 18:46:05.406 015 18157.54 35.73 52694.03 88888.00 2007-01-15 18:46:05.906 015 18157.66 35.84 52694.08 88888.00 2007-01-15 18:46:06.406 015 18157.74 35.88 52693.92 88888.00 2007-01-15 18:46:06.906 015 18157.63 35.83 52693.93 88888.00 2007-01-15 18:46:07.406 015 18157.76 35.92 52694.13 88888.00 2007-01-15 18:46:07.906 015 18157.92 35.99 52694.05 88888.00 2007-01-15 18:46:08.406 015 18157.92 36.12 52693.99 88888.00 2007-01-15 18:46:08.906 015 18157.90 36.11 52694.11 88888.00 2007-01-15 18:46:09.406 015 18157.96 36.13 52694.12 88888.00 2007-01-15 18:46:09.906 015 18157.86 36.17 52694.06 88888.00 2007-01-15 18:46:10.406 015 18157.84 36.18 52694.16 88888.00 2007-01-15 18:46:10.906 015 18157.82 36.23 52694.14 88888.00 2007-01-15 18:46:11.406 015 18157.84 36.23 52694.14 88888.00 2007-01-15 18:46:11.906 015 18157.95 36.21 52694.13 88888.00 2007-01-15 18:46:12.406 015 18157.92 36.14 52694.14 88888.00 2007-01-15 18:46:12.906 015 18157.98 36.10 52694.20 88888.00 2007-01-15 18:46:13.406 015 18157.99 36.13 52694.25 88888.00 2007-01-15 18:46:13.906 015 18157.94 36.11 52694.29 88888.00 2007-01-15 18:46:14.406 015 18157.93 36.12 52694.40 88888.00 2007-01-15 18:46:14.906 015 18157.81 36.22 52694.35 88888.00 2007-01-15 18:46:15.406 015 18157.69 36.18 52694.40 88888.00 2007-01-15 18:46:15.906 015 18157.88 36.11 52694.39 88888.00 2007-01-15 18:46:16.406 015 18157.95 36.03 52694.47 88888.00 2007-01-15 18:46:16.906 015 18157.99 36.05 52694.55 88888.00 2007-01-15 18:46:17.406 015 18158.00 36.06 52694.48 88888.00 2007-01-15 18:46:17.906 015 18157.98 36.14 52694.41 88888.00 2007-01-15 18:46:18.406 015 18158.05 36.18 52694.44 88888.00 2007-01-15 18:46:18.906 015 18158.08 36.30 52694.49 88888.00 2007-01-15 18:46:19.406 015 18158.04 36.29 52694.66 88888.00 2007-01-15 18:46:19.906 015 18158.01 36.26 52694.60 88888.00 2007-01-15 18:46:20.406 015 18158.08 36.36 52694.49 88888.00 2007-01-15 18:46:20.906 015 18158.03 36.36 52694.46 88888.00 2007-01-15 18:46:21.406 015 18157.93 36.34 52694.53 88888.00 2007-01-15 18:46:21.906 015 18157.93 36.30 52694.64 88888.00 2007-01-15 18:46:22.406 015 18157.93 36.26 52694.66 88888.00 2007-01-15 18:46:22.906 015 18157.98 36.39 52694.70 88888.00 2007-01-15 18:46:23.406 015 18157.93 36.42 52694.70 88888.00 2007-01-15 18:46:23.906 015 18157.99 36.44 52694.66 88888.00 2007-01-15 18:46:24.406 015 18157.95 36.45 52694.77 88888.00 2007-01-15 18:46:24.906 015 18158.01 36.46 52694.86 88888.00 2007-01-15 18:46:25.406 015 18157.97 36.49 52694.88 88888.00 2007-01-15 18:46:25.906 015 18158.01 36.46 52694.94 88888.00 2007-01-15 18:46:26.406 015 18158.01 36.42 52694.90 88888.00 2007-01-15 18:46:26.906 015 18158.01 36.42 52694.92 88888.00 2007-01-15 18:46:27.406 015 18158.04 36.38 52694.92 88888.00 2007-01-15 18:46:27.906 015 18158.07 36.40 52694.88 88888.00 2007-01-15 18:46:28.406 015 18158.11 36.33 52694.96 88888.00 2007-01-15 18:46:28.906 015 18158.08 36.38 52694.96 88888.00 2007-01-15 18:46:29.406 015 18158.10 36.45 52694.95 88888.00 2007-01-15 18:46:29.906 015 18158.16 36.41 52694.96 88888.00 2007-01-15 18:46:30.406 015 18158.17 36.35 52694.97 88888.00 2007-01-15 18:46:30.906 015 18158.12 36.31 52694.94 88888.00 2007-01-15 18:46:31.406 015 18158.06 36.30 52694.97 88888.00 2007-01-15 18:46:31.906 015 18158.15 36.22 52695.07 88888.00 2007-01-15 18:46:32.406 015 18158.12 36.21 52695.02 88888.00 2007-01-15 18:46:32.906 015 18158.07 36.21 52695.17 88888.00 2007-01-15 18:46:33.406 015 18158.07 36.22 52695.18 88888.00 2007-01-15 18:46:33.906 015 18158.16 36.17 52695.06 88888.00 2007-01-15 18:46:34.406 015 18158.16 36.06 52695.25 88888.00 2007-01-15 18:46:34.906 015 18158.14 35.94 52695.36 88888.00 2007-01-15 18:46:35.406 015 18158.11 35.85 52695.44 88888.00 2007-01-15 18:46:35.906 015 18158.14 35.90 52695.48 88888.00 2007-01-15 18:46:36.406 015 18158.17 35.96 52695.47 88888.00 2007-01-15 18:46:36.906 015 18158.09 35.92 52695.42 88888.00 2007-01-15 18:46:37.406 015 18158.09 35.85 52695.46 88888.00 2007-01-15 18:46:37.906 015 18158.10 35.89 52695.47 88888.00 2007-01-15 18:46:38.406 015 18158.10 35.89 52695.62 88888.00 2007-01-15 18:46:38.906 015 18158.15 35.89 52695.64 88888.00 2007-01-15 18:46:39.406 015 18157.95 35.88 52695.62 88888.00 2007-01-15 18:46:39.906 015 18157.66 35.85 52695.57 88888.00 2007-01-15 18:46:40.406 015 18157.77 35.77 52695.68 88888.00 2007-01-15 18:46:40.906 015 18157.83 35.87 52695.74 88888.00 2007-01-15 18:46:41.406 015 18157.74 35.94 52695.78 88888.00 2007-01-15 18:46:41.906 015 18157.68 35.97 52695.68 88888.00 2007-01-15 18:46:42.406 015 18157.63 35.98 52695.62 88888.00 2007-01-15 18:46:42.906 015 18157.73 36.10 52695.63 88888.00 2007-01-15 18:46:43.406 015 18157.65 36.19 52695.62 88888.00 2007-01-15 18:46:43.906 015 18157.54 36.24 52695.76 88888.00 2007-01-15 18:46:44.406 015 18157.40 36.23 52695.82 88888.00 2007-01-15 18:46:44.906 015 18157.49 36.34 52695.75 88888.00 2007-01-15 18:46:45.406 015 18157.54 36.47 52695.76 88888.00 2007-01-15 18:46:45.906 015 18157.45 36.53 52695.96 88888.00 2007-01-15 18:46:46.406 015 18157.45 36.59 52695.96 88888.00 2007-01-15 18:46:46.906 015 18157.61 36.64 52695.83 88888.00 2007-01-15 18:46:47.406 015 18157.61 36.65 52695.77 88888.00 2007-01-15 18:46:47.906 015 18157.60 36.61 52695.78 88888.00 2007-01-15 18:46:48.406 015 18157.58 36.62 52695.79 88888.00 2007-01-15 18:46:48.906 015 18157.62 36.72 52695.81 88888.00 2007-01-15 18:46:49.406 015 18157.64 36.72 52695.81 88888.00 2007-01-15 18:46:49.906 015 18157.57 36.73 52695.81 88888.00 2007-01-15 18:46:50.406 015 18157.57 36.80 52695.78 88888.00 2007-01-15 18:46:50.906 015 18157.40 36.88 52695.85 88888.00 2007-01-15 18:46:51.406 015 18157.38 36.98 52695.82 88888.00 2007-01-15 18:46:51.906 015 18157.52 37.05 52695.64 88888.00 2007-01-15 18:46:52.406 015 18157.64 37.09 52695.78 88888.00 2007-01-15 18:46:52.906 015 18157.57 37.05 52695.78 88888.00 2007-01-15 18:46:53.406 015 18157.52 37.09 52695.71 88888.00 2007-01-15 18:46:53.906 015 18157.58 37.09 52695.78 88888.00 2007-01-15 18:46:54.406 015 18157.56 37.10 52695.86 88888.00 2007-01-15 18:46:54.906 015 18157.46 37.19 52695.92 88888.00 2007-01-15 18:46:55.406 015 18157.43 37.21 52695.91 88888.00 2007-01-15 18:46:55.906 015 18157.49 37.10 52695.91 88888.00 2007-01-15 18:46:56.406 015 18157.45 37.12 52695.93 88888.00 2007-01-15 18:46:56.906 015 18157.47 37.18 52695.94 88888.00 2007-01-15 18:46:57.406 015 18157.45 37.20 52695.92 88888.00 2007-01-15 18:46:57.906 015 18157.38 37.14 52695.96 88888.00 2007-01-15 18:46:58.406 015 18157.43 37.10 52696.06 88888.00 2007-01-15 18:46:58.906 015 18157.36 37.18 52696.23 88888.00 2007-01-15 18:46:59.406 015 18157.29 37.17 52696.00 88888.00 2007-01-15 18:46:59.906 015 18157.19 37.19 52695.92 88888.00 2007-01-15 18:47:00.406 015 18157.22 37.21 52696.15 88888.00 2007-01-15 18:47:00.906 015 18157.11 37.11 52696.23 88888.00 2007-01-15 18:47:01.406 015 18157.02 37.14 52696.27 88888.00 2007-01-15 18:47:01.906 015 18157.06 37.17 52696.21 88888.00 2007-01-15 18:47:02.406 015 18157.09 37.15 52696.16 88888.00 2007-01-15 18:47:02.906 015 18156.97 37.10 52696.26 88888.00 2007-01-15 18:47:03.406 015 18156.85 37.04 52696.29 88888.00 2007-01-15 18:47:03.906 015 18156.85 37.06 52696.24 88888.00 2007-01-15 18:47:04.406 015 18156.79 37.06 52696.15 88888.00 2007-01-15 18:47:04.906 015 18156.85 37.02 52696.15 88888.00 2007-01-15 18:47:05.406 015 18156.91 36.97 52696.24 88888.00 2007-01-15 18:47:05.906 015 18156.91 36.89 52696.21 88888.00 2007-01-15 18:47:06.406 015 18156.94 36.83 52696.21 88888.00 2007-01-15 18:47:06.906 015 18156.97 36.84 52696.23 88888.00 2007-01-15 18:47:07.406 015 18157.06 36.83 52696.06 88888.00 2007-01-15 18:47:07.906 015 18157.07 36.81 52695.96 88888.00 2007-01-15 18:47:08.406 015 18156.94 36.81 52695.91 88888.00 2007-01-15 18:47:08.906 015 18156.82 36.83 52695.91 88888.00 2007-01-15 18:47:09.406 015 18156.92 36.77 52695.91 88888.00 2007-01-15 18:47:09.906 015 18156.97 36.75 52695.96 88888.00 2007-01-15 18:47:10.406 015 18156.98 36.76 52695.96 88888.00 2007-01-15 18:47:10.906 015 18157.01 36.72 52695.96 88888.00 2007-01-15 18:47:11.406 015 18156.88 36.62 52695.92 88888.00 2007-01-15 18:47:11.906 015 18156.96 36.65 52695.91 88888.00 2007-01-15 18:47:12.406 015 18156.99 36.61 52695.96 88888.00 2007-01-15 18:47:12.906 015 18156.99 36.55 52696.00 88888.00 2007-01-15 18:47:13.406 015 18156.99 36.47 52695.94 88888.00 2007-01-15 18:47:13.906 015 18156.92 36.47 52695.92 88888.00 2007-01-15 18:47:14.406 015 18156.84 36.50 52695.96 88888.00 2007-01-15 18:47:14.906 015 18156.84 36.38 52695.91 88888.00 2007-01-15 18:47:15.406 015 18156.90 36.45 52695.91 88888.00 2007-01-15 18:47:15.906 015 18156.80 36.54 52695.83 88888.00 2007-01-15 18:47:16.406 015 18156.82 36.51 52695.96 88888.00 2007-01-15 18:47:16.906 015 18156.87 36.50 52695.96 88888.00 2007-01-15 18:47:17.406 015 18156.78 36.57 52695.81 88888.00 2007-01-15 18:47:17.906 015 18156.73 36.61 52695.78 88888.00 2007-01-15 18:47:18.406 015 18156.69 36.61 52695.77 88888.00 2007-01-15 18:47:18.906 015 18156.65 36.56 52695.74 88888.00 2007-01-15 18:47:19.406 015 18156.69 36.56 52695.62 88888.00 2007-01-15 18:47:19.906 015 18156.65 36.63 52695.63 88888.00 2007-01-15 18:47:20.406 015 18156.68 36.67 52695.64 88888.00 2007-01-15 18:47:20.906 015 18156.58 36.66 52695.58 88888.00 2007-01-15 18:47:21.406 015 18156.64 36.59 52695.57 88888.00 2007-01-15 18:47:21.906 015 18156.69 36.51 52695.56 88888.00 2007-01-15 18:47:22.406 015 18156.73 36.50 52695.46 88888.00 2007-01-15 18:47:22.906 015 18156.75 36.41 52695.34 88888.00 2007-01-15 18:47:23.406 015 18156.78 36.36 52695.38 88888.00 2007-01-15 18:47:23.906 015 18156.74 36.35 52695.27 88888.00 2007-01-15 18:47:24.406 015 18156.69 36.35 52695.29 88888.00 2007-01-15 18:47:24.906 015 18156.78 36.23 52695.24 88888.00 2007-01-15 18:47:25.406 015 18156.95 36.10 52695.18 88888.00 2007-01-15 18:47:25.906 015 18156.89 36.13 52695.11 88888.00 2007-01-15 18:47:26.406 015 18156.78 36.09 52695.09 88888.00 2007-01-15 18:47:26.906 015 18156.81 36.15 52695.09 88888.00 2007-01-15 18:47:27.406 015 18156.86 36.18 52695.06 88888.00 2007-01-15 18:47:27.906 015 18156.94 36.15 52695.00 88888.00 2007-01-15 18:47:28.406 015 18156.87 36.10 52695.09 88888.00 2007-01-15 18:47:28.906 015 18156.82 36.04 52695.17 88888.00 2007-01-15 18:47:29.406 015 18156.81 36.14 52695.13 88888.00 2007-01-15 18:47:29.906 015 18156.90 36.22 52695.01 88888.00 2007-01-15 18:47:30.406 015 18156.97 36.18 52694.98 88888.00 2007-01-15 18:47:30.906 015 18156.91 36.15 52694.98 88888.00 2007-01-15 18:47:31.406 015 18156.92 36.12 52695.04 88888.00 2007-01-15 18:47:31.906 015 18156.85 36.13 52695.01 88888.00 2007-01-15 18:47:32.406 015 18156.80 36.14 52694.98 88888.00 2007-01-15 18:47:32.906 015 18156.85 36.19 52695.04 88888.00 2007-01-15 18:47:33.406 015 18156.86 36.22 52695.06 88888.00 2007-01-15 18:47:33.906 015 18156.84 36.26 52694.97 88888.00 2007-01-15 18:47:34.406 015 18156.89 36.36 52695.02 88888.00 2007-01-15 18:47:34.906 015 18156.88 36.39 52695.07 88888.00 2007-01-15 18:47:35.406 015 18156.82 36.49 52695.11 88888.00 2007-01-15 18:47:35.906 015 18156.82 36.57 52694.97 88888.00 2007-01-15 18:47:36.406 015 18156.73 36.67 52694.90 88888.00 2007-01-15 18:47:36.906 015 18156.69 36.76 52694.94 88888.00 2007-01-15 18:47:37.406 015 18156.81 36.85 52694.93 88888.00 2007-01-15 18:47:37.906 015 18156.86 36.97 52694.93 88888.00 2007-01-15 18:47:38.406 015 18156.94 37.00 52694.95 88888.00 2007-01-15 18:47:38.906 015 18157.01 37.11 52694.94 88888.00 2007-01-15 18:47:39.406 015 18157.19 37.17 52694.94 88888.00 2007-01-15 18:47:39.906 015 18157.31 37.30 52694.90 88888.00 2007-01-15 18:47:40.406 015 18156.95 37.32 52694.84 88888.00 2007-01-15 18:47:40.906 015 18156.84 37.30 52694.93 88888.00 2007-01-15 18:47:41.406 015 18157.30 37.33 52694.98 88888.00 2007-01-15 18:47:41.906 015 18157.50 37.38 52694.94 88888.00 2007-01-15 18:47:42.406 015 18157.50 37.34 52694.90 88888.00 2007-01-15 18:47:42.906 015 18157.60 37.29 52694.86 88888.00 2007-01-15 18:47:43.406 015 18157.68 37.33 52694.82 88888.00 2007-01-15 18:47:43.906 015 18157.75 37.31 52694.78 88888.00 2007-01-15 18:47:44.406 015 18157.84 37.28 52694.75 88888.00 2007-01-15 18:47:44.906 015 18157.93 37.29 52694.72 88888.00 2007-01-15 18:47:45.406 015 18158.08 37.20 52694.66 88888.00 2007-01-15 18:47:45.906 015 18158.04 37.16 52694.76 88888.00 2007-01-15 18:47:46.406 015 18158.06 37.19 52694.72 88888.00 2007-01-15 18:47:46.906 015 18158.15 37.18 52694.63 88888.00 2007-01-15 18:47:47.406 015 18158.17 37.06 52694.62 88888.00 2007-01-15 18:47:47.906 015 18158.04 37.05 52694.70 88888.00 2007-01-15 18:47:48.406 015 18157.93 37.00 52694.72 88888.00 2007-01-15 18:47:48.906 015 18157.96 36.90 52694.69 88888.00 2007-01-15 18:47:49.406 015 18157.87 36.88 52694.75 88888.00 2007-01-15 18:47:49.906 015 18157.76 36.89 52694.77 88888.00 2007-01-15 18:47:50.406 015 18157.83 36.96 52694.81 88888.00 2007-01-15 18:47:50.906 015 18157.82 36.84 52694.87 88888.00 2007-01-15 18:47:51.406 015 18157.79 36.80 52694.81 88888.00 2007-01-15 18:47:51.906 015 18157.74 36.86 52694.76 88888.00 2007-01-15 18:47:52.406 015 18157.76 36.88 52694.73 88888.00 2007-01-15 18:47:52.906 015 18157.73 36.86 52694.70 88888.00 2007-01-15 18:47:53.406 015 18157.64 36.77 52694.63 88888.00 2007-01-15 18:47:53.906 015 18157.66 36.83 52694.62 88888.00 2007-01-15 18:47:54.406 015 18157.67 36.81 52694.69 88888.00 2007-01-15 18:47:54.906 015 18157.64 36.79 52694.80 88888.00 2007-01-15 18:47:55.406 015 18157.64 36.76 52694.75 88888.00 2007-01-15 18:47:55.906 015 18157.67 36.85 52694.63 88888.00 2007-01-15 18:47:56.406 015 18157.72 36.80 52694.70 88888.00 2007-01-15 18:47:56.906 015 18157.74 36.74 52694.73 88888.00 2007-01-15 18:47:57.406 015 18157.71 36.73 52694.74 88888.00 2007-01-15 18:47:57.906 015 18157.65 36.67 52694.80 88888.00 2007-01-15 18:47:58.406 015 18157.79 36.63 52694.73 88888.00 2007-01-15 18:47:58.906 015 18157.79 36.56 52694.67 88888.00 2007-01-15 18:47:59.406 015 18157.87 36.53 52694.63 88888.00 2007-01-15 18:47:59.906 015 18157.83 36.47 52694.62 88888.00 2007-01-15 18:48:00.406 015 18157.75 36.47 52694.60 88888.00 2007-01-15 18:48:00.906 015 18157.61 36.48 52694.59 88888.00 2007-01-15 18:48:01.406 015 18157.64 36.52 52694.64 88888.00 2007-01-15 18:48:01.906 015 18157.79 36.58 52694.67 88888.00 2007-01-15 18:48:02.406 015 18157.83 36.56 52694.58 88888.00 2007-01-15 18:48:02.906 015 18157.89 36.62 52694.53 88888.00 2007-01-15 18:48:03.406 015 18157.96 36.57 52694.49 88888.00 2007-01-15 18:48:03.906 015 18158.08 36.62 52694.50 88888.00 2007-01-15 18:48:04.406 015 18158.07 36.62 52694.49 88888.00 2007-01-15 18:48:04.906 015 18158.05 36.66 52694.39 88888.00 2007-01-15 18:48:05.406 015 18157.96 36.66 52694.35 88888.00 2007-01-15 18:48:05.906 015 18157.97 36.69 52694.35 88888.00 2007-01-15 18:48:06.406 015 18157.93 36.68 52694.35 88888.00 2007-01-15 18:48:06.906 015 18157.94 36.67 52694.35 88888.00 2007-01-15 18:48:07.406 015 18157.94 36.72 52694.29 88888.00 2007-01-15 18:48:07.906 015 18157.84 36.75 52694.24 88888.00 2007-01-15 18:48:08.406 015 18157.81 36.75 52694.30 88888.00 2007-01-15 18:48:08.906 015 18157.89 36.79 52694.34 88888.00 2007-01-15 18:48:09.406 015 18157.95 36.78 52694.28 88888.00 2007-01-15 18:48:09.906 015 18157.98 36.83 52694.29 88888.00 2007-01-15 18:48:10.406 015 18157.96 36.85 52694.32 88888.00 2007-01-15 18:48:10.906 015 18157.88 36.82 52694.28 88888.00 2007-01-15 18:48:11.406 015 18157.89 36.84 52694.22 88888.00 2007-01-15 18:48:11.906 015 18157.86 36.91 52694.40 88888.00 2007-01-15 18:48:12.406 015 18157.82 36.94 52694.50 88888.00 2007-01-15 18:48:12.906 015 18157.88 36.95 52694.50 88888.00 2007-01-15 18:48:13.406 015 18157.88 36.90 52694.49 88888.00 2007-01-15 18:48:13.906 015 18157.79 36.91 52694.43 88888.00 2007-01-15 18:48:14.406 015 18157.76 36.97 52694.44 88888.00 2007-01-15 18:48:14.906 015 18157.68 36.97 52694.43 88888.00 2007-01-15 18:48:15.406 015 18157.63 37.08 52694.42 88888.00 2007-01-15 18:48:15.906 015 18157.67 37.17 52694.39 88888.00 2007-01-15 18:48:16.406 015 18157.84 37.13 52694.43 88888.00 2007-01-15 18:48:16.906 015 18157.84 37.16 52694.54 88888.00 2007-01-15 18:48:17.406 015 18157.82 37.15 52694.54 88888.00 2007-01-15 18:48:17.906 015 18157.87 37.24 52694.50 88888.00 2007-01-15 18:48:18.406 015 18157.93 37.32 52694.50 88888.00 2007-01-15 18:48:18.906 015 18157.98 37.28 52694.47 88888.00 2007-01-15 18:48:19.406 015 18158.03 37.32 52694.40 88888.00 2007-01-15 18:48:19.906 015 18158.09 37.35 52694.51 88888.00 2007-01-15 18:48:20.406 015 18158.16 37.40 52694.63 88888.00 2007-01-15 18:48:20.906 015 18158.17 37.46 52694.64 88888.00 2007-01-15 18:48:21.406 015 18158.03 37.52 52694.60 88888.00 2007-01-15 18:48:21.906 015 18157.88 37.52 52694.59 88888.00 2007-01-15 18:48:22.406 015 18157.95 37.61 52694.57 88888.00 2007-01-15 18:48:22.906 015 18158.08 37.57 52694.64 88888.00 2007-01-15 18:48:23.406 015 18158.07 37.56 52694.61 88888.00 2007-01-15 18:48:23.906 015 18157.99 37.53 52694.63 88888.00 2007-01-15 18:48:24.406 015 18157.98 37.57 52694.69 88888.00 2007-01-15 18:48:24.906 015 18158.09 37.70 52694.82 88888.00 2007-01-15 18:48:25.406 015 18158.15 37.83 52694.94 88888.00 2007-01-15 18:48:25.906 015 18158.18 37.83 52694.96 88888.00 2007-01-15 18:48:26.406 015 18158.10 37.77 52694.80 88888.00 2007-01-15 18:48:26.906 015 18158.11 37.69 52694.66 88888.00 2007-01-15 18:48:27.406 015 18158.16 37.78 52694.67 88888.00 2007-01-15 18:48:27.906 015 18158.00 37.91 52694.73 88888.00 2007-01-15 18:48:28.406 015 18158.08 37.96 52694.76 88888.00 2007-01-15 18:48:28.906 015 18158.10 37.97 52694.81 88888.00 2007-01-15 18:48:29.406 015 18158.18 37.89 52694.84 88888.00 2007-01-15 18:48:29.906 015 18158.26 37.90 52694.84 88888.00 2007-01-15 18:48:30.406 015 18158.31 37.88 52694.90 88888.00 2007-01-15 18:48:30.906 015 18158.36 37.92 52695.00 88888.00 2007-01-15 18:48:31.406 015 18158.30 37.92 52694.96 88888.00 2007-01-15 18:48:31.906 015 18158.31 37.92 52694.88 88888.00 2007-01-15 18:48:32.406 015 18158.29 37.88 52694.82 88888.00 2007-01-15 18:48:32.906 015 18158.43 37.84 52694.83 88888.00 2007-01-15 18:48:33.406 015 18158.51 37.68 52694.76 88888.00 2007-01-15 18:48:33.906 015 18158.48 37.65 52694.80 88888.00 2007-01-15 18:48:34.406 015 18158.50 37.63 52694.85 88888.00 2007-01-15 18:48:34.906 015 18158.55 37.64 52694.94 88888.00 2007-01-15 18:48:35.406 015 18158.64 37.63 52695.08 88888.00 2007-01-15 18:48:35.906 015 18158.65 37.49 52695.12 88888.00 2007-01-15 18:48:36.406 015 18158.76 37.42 52695.07 88888.00 2007-01-15 18:48:36.906 015 18158.82 37.41 52695.12 88888.00 2007-01-15 18:48:37.406 015 18158.66 37.34 52695.10 88888.00 2007-01-15 18:48:37.906 015 18158.54 37.30 52695.23 88888.00 2007-01-15 18:48:38.406 015 18158.47 37.28 52695.32 88888.00 2007-01-15 18:48:38.906 015 18158.48 37.23 52695.28 88888.00 2007-01-15 18:48:39.406 015 18158.49 37.21 52695.32 88888.00 2007-01-15 18:48:39.906 015 18158.54 37.10 52695.36 88888.00 2007-01-15 18:48:40.406 015 18158.54 37.04 52695.41 88888.00 2007-01-15 18:48:40.906 015 18158.49 36.98 52695.39 88888.00 2007-01-15 18:48:41.406 015 18158.47 36.92 52695.25 88888.00 2007-01-15 18:48:41.906 015 18158.53 36.84 52695.36 88888.00 2007-01-15 18:48:42.406 015 18158.42 36.75 52695.32 88888.00 2007-01-15 18:48:42.906 015 18158.48 36.68 52695.32 88888.00 2007-01-15 18:48:43.406 015 18158.43 36.70 52695.36 88888.00 2007-01-15 18:48:43.906 015 18158.44 36.70 52695.31 88888.00 2007-01-15 18:48:44.406 015 18158.42 36.61 52695.16 88888.00 2007-01-15 18:48:44.906 015 18158.40 36.61 52695.05 88888.00 2007-01-15 18:48:45.406 015 18158.59 36.58 52694.99 88888.00 2007-01-15 18:48:45.906 015 18158.58 36.55 52695.02 88888.00 2007-01-15 18:48:46.406 015 18158.57 36.63 52694.99 88888.00 2007-01-15 18:48:46.906 015 18158.54 36.62 52695.01 88888.00 2007-01-15 18:48:47.406 015 18158.57 36.55 52695.11 88888.00 2007-01-15 18:48:47.906 015 18158.59 36.55 52695.18 88888.00 2007-01-15 18:48:48.406 015 18158.60 36.69 52695.09 88888.00 2007-01-15 18:48:48.906 015 18158.73 36.66 52694.95 88888.00 2007-01-15 18:48:49.406 015 18158.74 36.62 52694.86 88888.00 2007-01-15 18:48:49.906 015 18158.73 36.55 52694.75 88888.00 2007-01-15 18:48:50.406 015 18158.84 36.55 52694.76 88888.00 2007-01-15 18:48:50.906 015 18158.86 36.51 52694.83 88888.00 2007-01-15 18:48:51.406 015 18158.92 36.42 52694.93 88888.00 2007-01-15 18:48:51.906 015 18159.02 36.49 52694.98 88888.00 2007-01-15 18:48:52.406 015 18159.06 36.53 52694.98 88888.00 2007-01-15 18:48:52.906 015 18159.04 36.64 52694.94 88888.00 2007-01-15 18:48:53.406 015 18159.05 36.63 52694.99 88888.00 2007-01-15 18:48:53.906 015 18159.09 36.63 52694.98 88888.00 2007-01-15 18:48:54.406 015 18159.17 36.66 52694.98 88888.00 2007-01-15 18:48:54.906 015 18159.24 36.55 52695.10 88888.00 2007-01-15 18:48:55.406 015 18159.23 36.48 52695.07 88888.00 2007-01-15 18:48:55.906 015 18159.25 36.46 52695.04 88888.00 2007-01-15 18:48:56.406 015 18159.34 36.45 52695.12 88888.00 2007-01-15 18:48:56.906 015 18159.44 36.48 52695.17 88888.00 2007-01-15 18:48:57.406 015 18159.45 36.49 52695.16 88888.00 2007-01-15 18:48:57.906 015 18159.44 36.45 52695.08 88888.00 2007-01-15 18:48:58.406 015 18159.41 36.43 52695.17 88888.00 2007-01-15 18:48:58.906 015 18159.57 36.39 52695.17 88888.00 2007-01-15 18:48:59.406 015 18159.53 36.38 52695.05 88888.00 2007-01-15 18:48:59.906 015 18159.46 36.39 52695.07 88888.00 2007-01-15 18:49:00.406 015 18159.48 36.33 52695.07 88888.00 2007-01-15 18:49:00.906 015 18159.47 36.31 52695.11 88888.00 2007-01-15 18:49:01.406 015 18159.59 36.24 52695.16 88888.00 2007-01-15 18:49:01.906 015 18159.60 36.28 52695.11 88888.00 2007-01-15 18:49:02.406 015 18159.50 36.31 52695.18 88888.00 2007-01-15 18:49:02.906 015 18159.53 36.36 52695.24 88888.00 2007-01-15 18:49:03.406 015 18159.52 36.31 52695.23 88888.00 2007-01-15 18:49:03.906 015 18159.68 36.32 52695.27 88888.00 2007-01-15 18:49:04.406 015 18159.78 36.35 52695.32 88888.00 2007-01-15 18:49:04.906 015 18159.72 36.36 52695.35 88888.00 2007-01-15 18:49:05.406 015 18159.73 36.41 52695.27 88888.00 2007-01-15 18:49:05.906 015 18159.81 36.44 52695.29 88888.00 2007-01-15 18:49:06.406 015 18159.81 36.47 52695.40 88888.00 2007-01-15 18:49:06.906 015 18159.83 36.43 52695.32 88888.00 2007-01-15 18:49:07.406 015 18159.85 36.39 52695.28 88888.00 2007-01-15 18:49:07.906 015 18159.84 36.47 52695.44 88888.00 2007-01-15 18:49:08.406 015 18159.75 36.51 52695.35 88888.00 2007-01-15 18:49:08.906 015 18159.64 36.55 52695.31 88888.00 2007-01-15 18:49:09.406 015 18159.64 36.55 52695.32 88888.00 2007-01-15 18:49:09.906 015 18159.74 36.50 52695.33 88888.00 2007-01-15 18:49:10.406 015 18159.64 36.48 52695.41 88888.00 2007-01-15 18:49:10.906 015 18159.60 36.36 52695.52 88888.00 2007-01-15 18:49:11.406 015 18159.61 36.29 52695.54 88888.00 2007-01-15 18:49:11.906 015 18159.64 36.36 52695.57 88888.00 2007-01-15 18:49:12.406 015 18159.77 36.39 52695.50 88888.00 2007-01-15 18:49:12.906 015 18159.74 36.34 52695.34 88888.00 2007-01-15 18:49:13.406 015 18159.74 36.33 52695.39 88888.00 2007-01-15 18:49:13.906 015 18159.70 36.31 52695.44 88888.00 2007-01-15 18:49:14.406 015 18159.67 36.26 52695.62 88888.00 2007-01-15 18:49:14.906 015 18159.66 36.18 52695.60 88888.00 2007-01-15 18:49:15.406 015 18159.66 36.20 52695.60 88888.00 2007-01-15 18:49:15.906 015 18159.69 36.25 52695.67 88888.00 2007-01-15 18:49:16.406 015 18159.57 36.29 52695.77 88888.00 2007-01-15 18:49:16.906 015 18159.44 36.28 52695.83 88888.00 2007-01-15 18:49:17.406 015 18159.45 36.23 52695.81 88888.00 2007-01-15 18:49:17.906 015 18159.48 36.22 52695.77 88888.00 2007-01-15 18:49:18.406 015 18159.53 36.29 52695.75 88888.00 2007-01-15 18:49:18.906 015 18159.51 36.31 52695.66 88888.00 2007-01-15 18:49:19.406 015 18159.55 36.29 52695.67 88888.00 2007-01-15 18:49:19.906 015 18159.62 36.23 52695.63 88888.00 2007-01-15 18:49:20.406 015 18159.57 36.32 52695.63 88888.00 2007-01-15 18:49:20.906 015 18159.55 36.31 52695.57 88888.00 2007-01-15 18:49:21.406 015 18159.46 36.22 52695.48 88888.00 2007-01-15 18:49:21.906 015 18159.28 36.14 52695.48 88888.00 2007-01-15 18:49:22.406 015 18159.29 36.12 52695.46 88888.00 2007-01-15 18:49:22.906 015 18159.38 36.23 52695.44 88888.00 2007-01-15 18:49:23.406 015 18159.45 36.24 52695.45 88888.00 2007-01-15 18:49:23.906 015 18159.35 36.11 52695.40 88888.00 2007-01-15 18:49:24.406 015 18159.38 36.13 52695.21 88888.00 2007-01-15 18:49:24.906 015 18159.46 36.21 52695.42 88888.00 2007-01-15 18:49:25.406 015 18159.52 36.18 52695.42 88888.00 2007-01-15 18:49:25.906 015 18159.46 36.10 52695.41 88888.00 2007-01-15 18:49:26.406 015 18159.35 36.06 52695.36 88888.00 2007-01-15 18:49:26.906 015 18159.55 36.18 52695.20 88888.00 2007-01-15 18:49:27.406 015 18159.62 36.23 52695.24 88888.00 2007-01-15 18:49:27.906 015 18159.53 36.18 52695.34 88888.00 2007-01-15 18:49:28.406 015 18159.53 36.10 52695.24 88888.00 2007-01-15 18:49:28.906 015 18159.63 36.12 52695.07 88888.00 2007-01-15 18:49:29.406 015 18159.50 36.19 52695.16 88888.00 2007-01-15 18:49:29.906 015 18159.55 36.26 52695.10 88888.00 2007-01-15 18:49:30.406 015 18159.59 36.28 52695.07 88888.00 2007-01-15 18:49:30.906 015 18159.53 36.30 52695.11 88888.00 2007-01-15 18:49:31.406 015 18159.52 36.21 52695.11 88888.00 2007-01-15 18:49:31.906 015 18159.62 36.11 52695.23 88888.00 2007-01-15 18:49:32.406 015 18159.56 36.11 52695.38 88888.00 2007-01-15 18:49:32.906 015 18159.44 36.13 52695.34 88888.00 2007-01-15 18:49:33.406 015 18159.49 36.12 52695.35 88888.00 2007-01-15 18:49:33.906 015 18159.60 36.15 52695.34 88888.00 2007-01-15 18:49:34.406 015 18159.53 36.08 52695.38 88888.00 2007-01-15 18:49:34.906 015 18159.56 36.01 52695.35 88888.00 2007-01-15 18:49:35.406 015 18159.59 35.97 52695.36 88888.00 2007-01-15 18:49:35.906 015 18159.60 36.00 52695.22 88888.00 2007-01-15 18:49:36.406 015 18159.46 36.02 52695.16 88888.00 2007-01-15 18:49:36.906 015 18159.48 36.06 52695.19 88888.00 2007-01-15 18:49:37.406 015 18159.52 36.04 52695.13 88888.00 2007-01-15 18:49:37.906 015 18159.63 36.07 52695.28 88888.00 2007-01-15 18:49:38.406 015 18159.66 36.01 52695.22 88888.00 2007-01-15 18:49:38.906 015 18159.58 35.90 52695.04 88888.00 2007-01-15 18:49:39.406 015 18159.52 36.00 52695.17 88888.00 2007-01-15 18:49:39.906 015 18159.50 35.98 52695.30 88888.00 2007-01-15 18:49:40.406 015 18159.60 35.96 52695.24 88888.00 2007-01-15 18:49:40.906 015 18159.51 35.96 52695.13 88888.00 2007-01-15 18:49:41.406 015 18159.50 35.89 52695.16 88888.00 2007-01-15 18:49:41.906 015 18159.59 35.74 52695.21 88888.00 2007-01-15 18:49:42.406 015 18159.49 35.71 52695.23 88888.00 2007-01-15 18:49:42.906 015 18159.35 35.77 52695.27 88888.00 2007-01-15 18:49:43.406 015 18159.37 35.77 52695.32 88888.00 2007-01-15 18:49:43.906 015 18159.36 35.81 52695.44 88888.00 2007-01-15 18:49:44.406 015 18159.33 35.94 52695.46 88888.00 2007-01-15 18:49:44.906 015 18159.30 35.90 52695.50 88888.00 2007-01-15 18:49:45.406 015 18159.30 35.86 52695.43 88888.00 2007-01-15 18:49:45.906 015 18159.34 35.84 52695.41 88888.00 2007-01-15 18:49:46.406 015 18159.38 35.85 52695.42 88888.00 2007-01-15 18:49:46.906 015 18159.25 35.83 52695.35 88888.00 2007-01-15 18:49:47.406 015 18159.33 35.85 52695.34 88888.00 2007-01-15 18:49:47.906 015 18159.37 35.89 52695.32 88888.00 2007-01-15 18:49:48.406 015 18159.39 35.94 52695.24 88888.00 2007-01-15 18:49:48.906 015 18159.39 35.98 52695.32 88888.00 2007-01-15 18:49:49.406 015 18159.44 36.04 52695.40 88888.00 2007-01-15 18:49:49.906 015 18159.48 35.99 52695.38 88888.00 2007-01-15 18:49:50.406 015 18159.59 36.03 52695.30 88888.00 2007-01-15 18:49:50.906 015 18159.56 36.08 52695.24 88888.00 2007-01-15 18:49:51.406 015 18159.52 36.07 52695.18 88888.00 2007-01-15 18:49:51.906 015 18159.53 36.08 52695.24 88888.00 2007-01-15 18:49:52.406 015 18159.42 36.14 52695.32 88888.00 2007-01-15 18:49:52.906 015 18159.53 36.22 52695.21 88888.00 2007-01-15 18:49:53.406 015 18159.44 36.19 52695.33 88888.00 2007-01-15 18:49:53.906 015 18159.24 36.19 52695.27 88888.00 2007-01-15 18:49:54.406 015 18159.13 36.20 52695.30 88888.00 2007-01-15 18:49:54.906 015 18159.24 36.33 52695.34 88888.00 2007-01-15 18:49:55.406 015 18159.31 36.31 52695.32 88888.00 2007-01-15 18:49:55.906 015 18159.35 36.38 52695.34 88888.00 2007-01-15 18:49:56.406 015 18159.29 36.47 52695.32 88888.00 2007-01-15 18:49:56.906 015 18159.21 36.52 52695.34 88888.00 2007-01-15 18:49:57.406 015 18159.24 36.52 52695.34 88888.00 2007-01-15 18:49:57.906 015 18159.21 36.49 52695.25 88888.00 2007-01-15 18:49:58.406 015 18159.17 36.45 52695.19 88888.00 2007-01-15 18:49:58.906 015 18159.26 36.40 52695.07 88888.00 2007-01-15 18:49:59.406 015 18159.27 36.46 52695.01 88888.00 2007-01-15 18:49:59.906 015 18159.29 36.38 52694.98 88888.00 2007-01-15 18:50:00.406 015 18159.18 36.34 52695.07 88888.00 2007-01-15 18:50:00.906 015 18159.24 36.35 52695.13 88888.00 2007-01-15 18:50:01.406 015 18159.36 36.46 52695.05 88888.00 2007-01-15 18:50:01.906 015 18159.33 36.49 52695.08 88888.00 2007-01-15 18:50:02.406 015 18159.25 36.50 52695.01 88888.00 2007-01-15 18:50:02.906 015 18159.23 36.57 52694.94 88888.00 2007-01-15 18:50:03.406 015 18159.27 36.59 52695.02 88888.00 2007-01-15 18:50:03.906 015 18159.25 36.61 52695.10 88888.00 2007-01-15 18:50:04.406 015 18159.23 36.63 52695.13 88888.00 2007-01-15 18:50:04.906 015 18159.20 36.69 52695.18 88888.00 2007-01-15 18:50:05.406 015 18159.09 36.72 52695.17 88888.00 2007-01-15 18:50:05.906 015 18159.19 36.74 52695.02 88888.00 2007-01-15 18:50:06.406 015 18159.20 36.82 52695.00 88888.00 2007-01-15 18:50:06.906 015 18159.07 36.73 52695.00 88888.00 2007-01-15 18:50:07.406 015 18158.97 36.72 52695.08 88888.00 2007-01-15 18:50:07.906 015 18159.05 36.72 52695.08 88888.00 2007-01-15 18:50:08.406 015 18159.06 36.76 52695.01 88888.00 2007-01-15 18:50:08.906 015 18159.07 36.78 52694.96 88888.00 2007-01-15 18:50:09.406 015 18159.19 36.84 52694.99 88888.00 2007-01-15 18:50:09.906 015 18159.16 36.84 52695.01 88888.00 2007-01-15 18:50:10.406 015 18159.10 36.85 52695.00 88888.00 2007-01-15 18:50:10.906 015 18159.15 36.92 52695.02 88888.00 2007-01-15 18:50:11.406 015 18159.19 37.05 52695.04 88888.00 2007-01-15 18:50:11.906 015 18159.21 37.09 52695.09 88888.00 2007-01-15 18:50:12.406 015 18159.29 37.09 52695.10 88888.00 2007-01-15 18:50:12.906 015 18159.39 37.07 52695.00 88888.00 2007-01-15 18:50:13.406 015 18159.46 37.08 52694.88 88888.00 2007-01-15 18:50:13.906 015 18159.44 37.15 52694.84 88888.00 2007-01-15 18:50:14.406 015 18159.39 37.06 52694.80 88888.00 2007-01-15 18:50:14.906 015 18159.52 37.13 52694.77 88888.00 2007-01-15 18:50:15.406 015 18159.60 37.05 52694.90 88888.00 2007-01-15 18:50:15.906 015 18159.57 37.04 52695.00 88888.00 2007-01-15 18:50:16.406 015 18159.62 37.03 52694.96 88888.00 2007-01-15 18:50:16.906 015 18159.59 37.05 52695.00 88888.00 2007-01-15 18:50:17.406 015 18159.60 37.16 52694.99 88888.00 2007-01-15 18:50:17.906 015 18159.66 37.24 52695.08 88888.00 2007-01-15 18:50:18.406 015 18159.61 37.21 52695.11 88888.00 2007-01-15 18:50:18.906 015 18159.64 37.19 52695.11 88888.00 2007-01-15 18:50:19.406 015 18159.61 37.21 52695.12 88888.00 2007-01-15 18:50:19.906 015 18159.64 37.21 52695.08 88888.00 2007-01-15 18:50:20.406 015 18159.63 37.26 52695.06 88888.00 2007-01-15 18:50:20.906 015 18159.63 37.30 52695.05 88888.00 2007-01-15 18:50:21.406 015 18159.68 37.35 52694.96 88888.00 2007-01-15 18:50:21.906 015 18159.71 37.45 52695.05 88888.00 2007-01-15 18:50:22.406 015 18159.62 37.39 52695.13 88888.00 2007-01-15 18:50:22.906 015 18159.58 37.42 52695.19 88888.00 2007-01-15 18:50:23.406 015 18159.69 37.48 52695.15 88888.00 2007-01-15 18:50:23.906 015 18159.72 37.50 52694.97 88888.00 2007-01-15 18:50:24.406 015 18159.72 37.54 52694.85 88888.00 2007-01-15 18:50:24.906 015 18159.75 37.51 52694.85 88888.00 2007-01-15 18:50:25.406 015 18159.77 37.53 52694.82 88888.00 2007-01-15 18:50:25.906 015 18159.73 37.61 52694.87 88888.00 2007-01-15 18:50:26.406 015 18159.82 37.63 52694.88 88888.00 2007-01-15 18:50:26.906 015 18159.82 37.55 52695.00 88888.00 2007-01-15 18:50:27.406 015 18159.71 37.55 52694.98 88888.00 2007-01-15 18:50:27.906 015 18159.75 37.58 52694.89 88888.00 2007-01-15 18:50:28.406 015 18159.74 37.62 52694.78 88888.00 2007-01-15 18:50:28.906 015 18159.73 37.58 52694.86 88888.00 2007-01-15 18:50:29.406 015 18159.75 37.63 52694.85 88888.00 2007-01-15 18:50:29.906 015 18159.77 37.69 52694.87 88888.00 2007-01-15 18:50:30.406 015 18159.86 37.74 52694.90 88888.00 2007-01-15 18:50:30.906 015 18159.89 37.78 52694.80 88888.00 2007-01-15 18:50:31.406 015 18159.92 37.89 52694.70 88888.00 2007-01-15 18:50:31.906 015 18159.83 37.90 52694.69 88888.00 2007-01-15 18:50:32.406 015 18159.73 37.88 52694.74 88888.00 2007-01-15 18:50:32.906 015 18159.93 37.88 52694.71 88888.00 2007-01-15 18:50:33.406 015 18159.94 37.88 52694.63 88888.00 2007-01-15 18:50:33.906 015 18159.86 37.91 52694.62 88888.00 2007-01-15 18:50:34.406 015 18159.84 37.88 52694.65 88888.00 2007-01-15 18:50:34.906 015 18159.91 37.90 52694.71 88888.00 2007-01-15 18:50:35.406 015 18159.79 37.92 52694.62 88888.00 2007-01-15 18:50:35.906 015 18159.92 37.89 52694.61 88888.00 2007-01-15 18:50:36.406 015 18160.06 37.87 52694.65 88888.00 2007-01-15 18:50:36.906 015 18160.03 37.94 52694.73 88888.00 2007-01-15 18:50:37.406 015 18160.06 37.94 52694.69 88888.00 2007-01-15 18:50:37.906 015 18160.04 37.98 52694.55 88888.00 2007-01-15 18:50:38.406 015 18160.04 38.02 52694.64 88888.00 2007-01-15 18:50:38.906 015 18159.97 38.03 52694.64 88888.00 2007-01-15 18:50:39.406 015 18160.02 38.05 52694.61 88888.00 2007-01-15 18:50:39.906 015 18159.92 38.09 52694.65 88888.00 2007-01-15 18:50:40.406 015 18159.91 38.07 52694.58 88888.00 2007-01-15 18:50:40.906 015 18159.90 38.12 52694.54 88888.00 2007-01-15 18:50:41.406 015 18159.93 38.12 52694.52 88888.00 2007-01-15 18:50:41.906 015 18159.96 38.21 52694.58 88888.00 2007-01-15 18:50:42.406 015 18159.96 38.30 52694.54 88888.00 2007-01-15 18:50:42.906 015 18160.02 38.37 52694.63 88888.00 2007-01-15 18:50:43.406 015 18159.88 38.45 52694.59 88888.00 2007-01-15 18:50:43.906 015 18159.91 38.40 52694.64 88888.00 2007-01-15 18:50:44.406 015 18159.95 38.38 52694.55 88888.00 2007-01-15 18:50:44.906 015 18159.91 38.37 52694.46 88888.00 2007-01-15 18:50:45.406 015 18159.90 38.45 52694.55 88888.00 2007-01-15 18:50:45.906 015 18159.85 38.51 52694.49 88888.00 2007-01-15 18:50:46.406 015 18159.86 38.52 52694.36 88888.00 2007-01-15 18:50:46.906 015 18159.99 38.67 52694.28 88888.00 2007-01-15 18:50:47.406 015 18160.12 38.75 52694.30 88888.00 2007-01-15 18:50:47.906 015 18160.17 38.73 52694.29 88888.00 2007-01-15 18:50:48.406 015 18160.22 38.72 52694.29 88888.00 2007-01-15 18:50:48.906 015 18160.29 38.70 52694.36 88888.00 2007-01-15 18:50:49.406 015 18160.35 38.68 52694.38 88888.00 2007-01-15 18:50:49.906 015 18160.31 38.70 52694.29 88888.00 2007-01-15 18:50:50.406 015 18160.26 38.79 52694.25 88888.00 2007-01-15 18:50:50.906 015 18160.32 38.89 52694.28 88888.00 2007-01-15 18:50:51.406 015 18160.42 38.90 52694.39 88888.00 2007-01-15 18:50:51.906 015 18160.33 38.88 52694.40 88888.00 2007-01-15 18:50:52.406 015 18160.32 38.84 52694.36 88888.00 2007-01-15 18:50:52.906 015 18160.43 38.88 52694.48 88888.00 2007-01-15 18:50:53.406 015 18160.57 38.90 52694.55 88888.00 2007-01-15 18:50:53.906 015 18160.90 38.97 52694.61 88888.00 2007-01-15 18:50:54.406 015 18160.99 39.03 52694.57 88888.00 2007-01-15 18:50:54.906 015 18160.96 39.10 52694.53 88888.00 2007-01-15 18:50:55.406 015 18160.56 39.12 52694.51 88888.00 2007-01-15 18:50:55.906 015 18160.39 39.06 52694.62 88888.00 2007-01-15 18:50:56.406 015 18160.39 39.07 52694.58 88888.00 2007-01-15 18:50:56.906 015 18160.26 39.16 52694.58 88888.00 2007-01-15 18:50:57.406 015 18160.25 39.14 52694.62 88888.00 2007-01-15 18:50:57.906 015 18160.25 39.15 52694.59 88888.00 2007-01-15 18:50:58.406 015 18160.18 39.20 52694.53 88888.00 2007-01-15 18:50:58.906 015 18160.25 39.28 52694.38 88888.00 2007-01-15 18:50:59.406 015 18160.15 39.26 52694.40 88888.00 2007-01-15 18:50:59.906 015 18160.18 39.30 52694.43 88888.00 2007-01-15 18:51:00.406 015 18160.27 39.21 52694.52 88888.00 2007-01-15 18:51:00.906 015 18160.22 39.17 52694.58 88888.00 2007-01-15 18:51:01.406 015 18160.16 39.14 52694.59 88888.00 2007-01-15 18:51:01.906 015 18160.14 39.10 52694.51 88888.00 2007-01-15 18:51:02.406 015 18160.07 39.07 52694.47 88888.00 2007-01-15 18:51:02.906 015 18160.21 39.04 52694.50 88888.00 2007-01-15 18:51:03.406 015 18160.26 39.00 52694.58 88888.00 2007-01-15 18:51:03.906 015 18160.17 39.01 52694.70 88888.00 2007-01-15 18:51:04.406 015 18160.13 38.96 52694.74 88888.00 2007-01-15 18:51:04.906 015 18160.18 38.99 52694.61 88888.00 2007-01-15 18:51:05.406 015 18160.27 39.03 52694.71 88888.00 2007-01-15 18:51:05.906 015 18160.28 38.90 52694.75 88888.00 2007-01-15 18:51:06.406 015 18160.17 38.90 52694.62 88888.00 2007-01-15 18:51:06.906 015 18160.06 38.86 52694.54 88888.00 2007-01-15 18:51:07.406 015 18160.11 38.83 52694.75 88888.00 2007-01-15 18:51:07.906 015 18160.14 38.82 52694.78 88888.00 2007-01-15 18:51:08.406 015 18160.04 38.72 52694.81 88888.00 2007-01-15 18:51:08.906 015 18160.14 38.68 52694.80 88888.00 2007-01-15 18:51:09.406 015 18160.05 38.72 52694.72 88888.00 2007-01-15 18:51:09.906 015 18160.04 38.67 52694.76 88888.00 2007-01-15 18:51:10.406 015 18160.00 38.62 52694.83 88888.00 2007-01-15 18:51:10.906 015 18159.95 38.65 52694.90 88888.00 2007-01-15 18:51:11.406 015 18159.96 38.65 52694.96 88888.00 2007-01-15 18:51:11.906 015 18160.01 38.54 52694.94 88888.00 2007-01-15 18:51:12.406 015 18159.85 38.48 52694.92 88888.00 2007-01-15 18:51:12.906 015 18159.86 38.47 52694.90 88888.00 2007-01-15 18:51:13.406 015 18159.77 38.36 52694.92 88888.00 2007-01-15 18:51:13.906 015 18159.80 38.29 52695.05 88888.00 2007-01-15 18:51:14.406 015 18159.85 38.33 52695.05 88888.00 2007-01-15 18:51:14.906 015 18159.78 38.40 52694.90 88888.00 2007-01-15 18:51:15.406 015 18159.81 38.41 52694.85 88888.00 2007-01-15 18:51:15.906 015 18159.89 38.39 52694.96 88888.00 2007-01-15 18:51:16.406 015 18159.71 38.37 52695.10 88888.00 2007-01-15 18:51:16.906 015 18159.48 38.39 52695.24 88888.00 2007-01-15 18:51:17.406 015 18159.46 38.46 52695.17 88888.00 2007-01-15 18:51:17.906 015 18159.57 38.41 52695.17 88888.00 2007-01-15 18:51:18.406 015 18159.60 38.40 52695.09 88888.00 2007-01-15 18:51:18.906 015 18159.60 38.40 52695.12 88888.00 2007-01-15 18:51:19.406 015 18159.56 38.44 52695.19 88888.00 2007-01-15 18:51:19.906 015 18159.60 38.42 52695.32 88888.00 2007-01-15 18:51:20.406 015 18159.56 38.40 52695.35 88888.00 2007-01-15 18:51:20.906 015 18159.53 38.36 52695.20 88888.00 2007-01-15 18:51:21.406 015 18159.45 38.41 52695.11 88888.00 2007-01-15 18:51:21.906 015 18159.49 38.42 52695.23 88888.00 2007-01-15 18:51:22.406 015 18159.51 38.50 52695.22 88888.00 2007-01-15 18:51:22.906 015 18159.53 38.50 52695.24 88888.00 2007-01-15 18:51:23.406 015 18159.59 38.48 52695.17 88888.00 2007-01-15 18:51:23.906 015 18159.60 38.43 52695.15 88888.00 2007-01-15 18:51:24.406 015 18159.56 38.47 52695.18 88888.00 2007-01-15 18:51:24.906 015 18159.47 38.47 52695.07 88888.00 2007-01-15 18:51:25.406 015 18159.58 38.43 52695.04 88888.00 2007-01-15 18:51:25.906 015 18159.61 38.37 52694.99 88888.00 2007-01-15 18:51:26.406 015 18159.62 38.39 52695.01 88888.00 2007-01-15 18:51:26.906 015 18159.47 38.43 52695.02 88888.00 2007-01-15 18:51:27.406 015 18159.41 38.42 52695.06 88888.00 2007-01-15 18:51:27.906 015 18159.50 38.37 52695.16 88888.00 2007-01-15 18:51:28.406 015 18159.50 38.30 52695.19 88888.00 2007-01-15 18:51:28.906 015 18159.46 38.35 52695.34 88888.00 2007-01-15 18:51:29.403 015 18159.37 38.32 52695.35 88888.00 2007-01-15 18:51:29.903 015 18159.36 38.31 52695.32 88888.00 2007-01-15 18:51:30.403 015 18159.25 38.32 52695.30 88888.00 2007-01-15 18:51:30.903 015 18159.23 38.29 52695.35 88888.00 2007-01-15 18:51:31.403 015 18159.26 38.12 52695.48 88888.00 2007-01-15 18:51:31.903 015 18159.08 38.04 52695.50 88888.00 2007-01-15 18:51:32.403 015 18159.09 37.96 52695.52 88888.00 2007-01-15 18:51:32.903 015 18159.09 37.87 52695.63 88888.00 2007-01-15 18:51:33.403 015 18158.91 37.91 52695.71 88888.00 2007-01-15 18:51:33.903 015 18158.77 37.89 52695.68 88888.00 2007-01-15 18:51:34.403 015 18158.68 37.78 52695.71 88888.00 2007-01-15 18:51:34.903 015 18158.49 37.76 52695.78 88888.00 2007-01-15 18:51:35.403 015 18158.58 37.71 52695.88 88888.00 2007-01-15 18:51:35.903 015 18158.68 37.64 52695.86 88888.00 2007-01-15 18:51:36.403 015 18158.59 37.56 52695.81 88888.00 2007-01-15 18:51:36.903 015 18158.54 37.50 52695.78 88888.00 2007-01-15 18:51:37.403 015 18158.53 37.46 52695.83 88888.00 2007-01-15 18:51:37.903 015 18158.38 37.41 52695.80 88888.00 2007-01-15 18:51:38.403 015 18158.34 37.37 52695.79 88888.00 2007-01-15 18:51:38.903 015 18158.32 37.25 52695.87 88888.00 2007-01-15 18:51:39.403 015 18158.17 37.23 52695.79 88888.00 2007-01-15 18:51:39.903 015 18158.08 37.25 52695.76 88888.00 2007-01-15 18:51:40.403 015 18158.19 37.25 52695.67 88888.00 2007-01-15 18:51:40.903 015 18158.11 37.31 52695.80 88888.00 2007-01-15 18:51:41.403 015 18158.06 37.38 52695.89 88888.00 2007-01-15 18:51:41.903 015 18158.08 37.35 52695.88 88888.00 2007-01-15 18:51:42.403 015 18158.05 37.32 52695.81 88888.00 2007-01-15 18:51:42.903 015 18158.07 37.28 52695.78 88888.00 2007-01-15 18:51:43.403 015 18158.03 37.34 52695.63 88888.00 2007-01-15 18:51:43.903 015 18158.05 37.36 52695.57 88888.00 2007-01-15 18:51:44.403 015 18158.09 37.38 52695.58 88888.00 2007-01-15 18:51:44.903 015 18158.01 37.40 52695.55 88888.00 2007-01-15 18:51:45.403 015 18158.06 37.39 52695.57 88888.00 2007-01-15 18:51:45.903 015 18158.10 37.51 52695.57 88888.00 2007-01-15 18:51:46.403 015 18158.04 37.47 52695.62 88888.00 2007-01-15 18:51:46.903 015 18158.07 37.51 52695.62 88888.00 2007-01-15 18:51:47.403 015 18158.11 37.58 52695.74 88888.00 2007-01-15 18:51:47.903 015 18158.08 37.64 52695.74 88888.00 2007-01-15 18:51:48.403 015 18158.03 37.58 52695.70 88888.00 2007-01-15 18:51:48.903 015 18158.14 37.64 52695.74 88888.00 2007-01-15 18:51:49.403 015 18158.15 37.74 52695.79 88888.00 2007-01-15 18:51:49.903 015 18158.14 37.72 52695.81 88888.00 2007-01-15 18:51:50.403 015 18158.12 37.81 52695.73 88888.00 2007-01-15 18:51:50.903 015 18158.01 37.85 52695.83 88888.00 2007-01-15 18:51:51.403 015 18158.06 37.92 52695.92 88888.00 2007-01-15 18:51:51.903 015 18158.16 37.92 52695.78 88888.00 2007-01-15 18:51:52.403 015 18158.06 37.81 52695.87 88888.00 2007-01-15 18:51:52.903 015 18158.04 37.83 52695.81 88888.00 2007-01-15 18:51:53.403 015 18157.93 37.81 52695.80 88888.00 2007-01-15 18:51:53.903 015 18157.96 37.87 52695.69 88888.00 2007-01-15 18:51:54.403 015 18157.93 37.86 52695.66 88888.00 2007-01-15 18:51:54.903 015 18158.01 37.86 52695.71 88888.00 2007-01-15 18:51:55.403 015 18158.06 37.78 52695.69 88888.00 2007-01-15 18:51:55.903 015 18157.99 37.82 52695.73 88888.00 2007-01-15 18:51:56.403 015 18157.98 37.89 52695.64 88888.00 2007-01-15 18:51:56.903 015 18158.03 37.84 52695.69 88888.00 2007-01-15 18:51:57.403 015 18158.04 37.77 52695.65 88888.00 2007-01-15 18:51:57.903 015 18158.01 37.73 52695.58 88888.00 2007-01-15 18:51:58.403 015 18157.88 37.65 52695.62 88888.00 2007-01-15 18:51:58.903 015 18157.90 37.63 52695.73 88888.00 2007-01-15 18:51:59.403 015 18157.87 37.63 52695.79 88888.00 2007-01-15 18:51:59.903 015 18157.77 37.67 52695.76 88888.00 2007-01-15 18:52:00.403 015 18157.64 37.63 52695.82 88888.00 2007-01-15 18:52:00.903 015 18157.81 37.63 52695.86 88888.00 2007-01-15 18:52:01.403 015 18157.86 37.65 52695.93 88888.00 2007-01-15 18:52:01.903 015 18157.79 37.72 52695.91 88888.00 2007-01-15 18:52:02.403 015 18157.66 37.72 52695.78 88888.00 2007-01-15 18:52:02.903 015 18157.66 37.66 52695.88 88888.00 2007-01-15 18:52:03.403 015 18157.65 37.56 52695.98 88888.00 2007-01-15 18:52:03.903 015 18157.54 37.56 52695.99 88888.00 2007-01-15 18:52:04.403 015 18157.47 37.64 52695.96 88888.00 2007-01-15 18:52:04.903 015 18157.46 37.64 52695.93 88888.00 2007-01-15 18:52:05.403 015 18157.47 37.54 52695.88 88888.00 2007-01-15 18:52:05.903 015 18157.36 37.47 52695.90 88888.00 2007-01-15 18:52:06.403 015 18157.41 37.56 52695.91 88888.00 2007-01-15 18:52:06.903 015 18157.32 37.63 52695.79 88888.00 2007-01-15 18:52:07.403 015 18157.24 37.66 52695.78 88888.00 2007-01-15 18:52:07.903 015 18157.32 37.57 52695.93 88888.00 2007-01-15 18:52:08.403 015 18157.31 37.68 52696.02 88888.00 2007-01-15 18:52:08.903 015 18157.41 37.82 52696.10 88888.00 2007-01-15 18:52:09.403 015 18157.47 37.81 52696.04 88888.00 2007-01-15 18:52:09.903 015 18157.46 37.79 52695.97 88888.00 2007-01-15 18:52:10.403 015 18157.46 37.83 52695.91 88888.00 2007-01-15 18:52:10.903 015 18157.52 37.80 52695.89 88888.00 2007-01-15 18:52:11.403 015 18157.55 37.78 52695.75 88888.00 2007-01-15 18:52:11.903 015 18157.50 37.85 52695.60 88888.00 2007-01-15 18:52:12.403 015 18157.57 38.00 52695.70 88888.00 2007-01-15 18:52:12.903 015 18157.67 38.11 52695.75 88888.00 2007-01-15 18:52:13.403 015 18157.72 38.15 52695.78 88888.00 2007-01-15 18:52:13.903 015 18157.75 38.17 52695.78 88888.00 2007-01-15 18:52:14.403 015 18157.75 38.16 52695.76 88888.00 2007-01-15 18:52:14.903 015 18157.94 38.10 52695.69 88888.00 2007-01-15 18:52:15.403 015 18157.98 38.12 52695.71 88888.00 2007-01-15 18:52:15.903 015 18157.97 38.17 52695.62 88888.00 2007-01-15 18:52:16.403 015 18157.96 38.16 52695.57 88888.00 2007-01-15 18:52:16.903 015 18157.99 38.13 52695.55 88888.00 2007-01-15 18:52:17.403 015 18158.06 38.22 52695.64 88888.00 2007-01-15 18:52:17.903 015 18157.97 38.29 52695.60 88888.00 2007-01-15 18:52:18.403 015 18158.00 38.23 52695.70 88888.00 2007-01-15 18:52:18.903 015 18158.03 38.31 52695.77 88888.00 2007-01-15 18:52:19.403 015 18158.07 38.33 52695.80 88888.00 2007-01-15 18:52:19.903 015 18158.07 38.31 52695.79 88888.00 2007-01-15 18:52:20.403 015 18158.11 38.41 52695.75 88888.00 2007-01-15 18:52:20.903 015 18158.08 38.45 52695.70 88888.00 2007-01-15 18:52:21.403 015 18157.94 38.39 52695.74 88888.00 2007-01-15 18:52:21.903 015 18158.00 38.44 52695.66 88888.00 2007-01-15 18:52:22.403 015 18158.14 38.50 52695.68 88888.00 2007-01-15 18:52:22.903 015 18158.18 38.57 52695.67 88888.00 2007-01-15 18:52:23.403 015 18158.14 38.63 52695.65 88888.00 2007-01-15 18:52:23.903 015 18158.14 38.64 52695.58 88888.00 2007-01-15 18:52:24.403 015 18158.25 38.66 52695.60 88888.00 2007-01-15 18:52:24.903 015 18158.32 38.69 52695.55 88888.00 2007-01-15 18:52:25.403 015 18158.20 38.78 52695.51 88888.00 2007-01-15 18:52:25.903 015 18158.17 38.76 52695.57 88888.00 2007-01-15 18:52:26.403 015 18158.18 38.68 52695.52 88888.00 2007-01-15 18:52:26.903 015 18158.34 38.70 52695.48 88888.00 2007-01-15 18:52:27.403 015 18158.48 38.70 52695.58 88888.00 2007-01-15 18:52:27.903 015 18158.53 38.74 52695.52 88888.00 2007-01-15 18:52:28.403 015 18158.53 38.72 52695.40 88888.00 2007-01-15 18:52:28.903 015 18158.73 38.75 52695.31 88888.00 2007-01-15 18:52:29.403 015 18158.80 38.82 52695.38 88888.00 2007-01-15 18:52:29.903 015 18158.83 38.91 52695.25 88888.00 2007-01-15 18:52:30.403 015 18158.90 39.03 52695.23 88888.00 2007-01-15 18:52:30.903 015 18158.88 39.13 52695.23 88888.00 2007-01-15 18:52:31.403 015 18159.03 39.19 52695.13 88888.00 2007-01-15 18:52:31.903 015 18159.07 39.18 52695.12 88888.00 2007-01-15 18:52:32.403 015 18159.09 39.25 52695.19 88888.00 2007-01-15 18:52:32.903 015 18159.10 39.32 52695.33 88888.00 2007-01-15 18:52:33.403 015 18159.06 39.35 52695.31 88888.00 2007-01-15 18:52:33.903 015 18159.13 39.45 52695.35 88888.00 2007-01-15 18:52:34.403 015 18159.13 39.43 52695.36 88888.00 2007-01-15 18:52:34.903 015 18159.21 39.37 52695.33 88888.00 2007-01-15 18:52:35.403 015 18159.19 39.40 52695.36 88888.00 2007-01-15 18:52:35.903 015 18159.23 39.45 52695.42 88888.00 2007-01-15 18:52:36.403 015 18159.27 39.51 52695.41 88888.00 2007-01-15 18:52:36.903 015 18159.36 39.59 52695.38 88888.00 2007-01-15 18:52:37.403 015 18159.46 39.69 52695.17 88888.00 2007-01-15 18:52:37.903 015 18159.58 39.72 52695.17 88888.00 2007-01-15 18:52:38.403 015 18159.61 39.64 52695.25 88888.00 2007-01-15 18:52:38.903 015 18159.53 39.79 52695.25 88888.00 2007-01-15 18:52:39.403 015 18159.39 39.87 52695.33 88888.00 2007-01-15 18:52:39.903 015 18159.45 39.90 52695.18 88888.00 2007-01-15 18:52:40.403 015 18159.49 39.98 52695.11 88888.00 2007-01-15 18:52:40.903 015 18159.53 40.03 52695.18 88888.00 2007-01-15 18:52:41.403 015 18159.55 40.01 52695.20 88888.00 2007-01-15 18:52:41.903 015 18159.61 39.97 52695.19 88888.00 2007-01-15 18:52:42.403 015 18159.61 40.03 52695.20 88888.00 2007-01-15 18:52:42.903 015 18159.68 40.12 52695.25 88888.00 2007-01-15 18:52:43.403 015 18159.67 40.14 52695.31 88888.00 2007-01-15 18:52:43.903 015 18159.80 40.19 52695.30 88888.00 2007-01-15 18:52:44.403 015 18159.83 40.40 52695.27 88888.00 2007-01-15 18:52:44.903 015 18159.90 40.39 52695.31 88888.00 2007-01-15 18:52:45.403 015 18159.91 40.37 52695.36 88888.00 2007-01-15 18:52:45.903 015 18160.07 40.43 52695.36 88888.00 2007-01-15 18:52:46.403 015 18160.12 40.56 52695.30 88888.00 2007-01-15 18:52:46.903 015 18160.07 40.66 52695.17 88888.00 2007-01-15 18:52:47.403 015 18160.05 40.66 52695.21 88888.00 2007-01-15 18:52:47.903 015 18160.02 40.62 52695.22 88888.00 2007-01-15 18:52:48.403 015 18159.99 40.69 52695.23 88888.00 2007-01-15 18:52:48.903 015 18160.02 40.82 52695.21 88888.00 2007-01-15 18:52:49.403 015 18160.13 40.84 52695.20 88888.00 2007-01-15 18:52:49.903 015 18160.25 40.83 52695.19 88888.00 2007-01-15 18:52:50.403 015 18160.36 40.92 52695.21 88888.00 2007-01-15 18:52:50.903 015 18160.39 40.92 52695.22 88888.00 2007-01-15 18:52:51.403 015 18160.44 40.82 52695.19 88888.00 2007-01-15 18:52:51.903 015 18160.48 40.94 52695.12 88888.00 2007-01-15 18:52:52.403 015 18160.55 40.99 52695.25 88888.00 2007-01-15 18:52:52.903 015 18160.45 41.00 52695.18 88888.00 2007-01-15 18:52:53.403 015 18160.39 41.03 52695.07 88888.00 2007-01-15 18:52:53.903 015 18160.46 41.05 52695.05 88888.00 2007-01-15 18:52:54.403 015 18160.54 41.11 52695.04 88888.00 2007-01-15 18:52:54.903 015 18160.70 41.20 52695.10 88888.00 2007-01-15 18:52:55.403 015 18160.66 41.25 52695.11 88888.00 2007-01-15 18:52:55.903 015 18160.75 41.30 52695.07 88888.00 2007-01-15 18:52:56.403 015 18160.77 41.29 52695.00 88888.00 2007-01-15 18:52:56.903 015 18160.79 41.32 52695.16 88888.00 2007-01-15 18:52:57.403 015 18160.87 41.25 52695.18 88888.00 2007-01-15 18:52:57.903 015 18160.82 41.19 52695.21 88888.00 2007-01-15 18:52:58.403 015 18160.76 41.18 52695.34 88888.00 2007-01-15 18:52:58.903 015 18160.89 41.14 52695.40 88888.00 2007-01-15 18:52:59.403 015 18160.94 41.19 52695.38 88888.00 2007-01-15 18:52:59.903 015 18160.94 41.30 52695.34 88888.00 2007-01-15 18:53:00.403 015 18160.94 41.35 52695.39 88888.00 2007-01-15 18:53:00.903 015 18160.97 41.35 52695.35 88888.00 2007-01-15 18:53:01.403 015 18160.96 41.30 52695.34 88888.00 2007-01-15 18:53:01.903 015 18160.96 41.18 52695.22 88888.00 2007-01-15 18:53:02.403 015 18160.97 41.17 52695.24 88888.00 2007-01-15 18:53:02.903 015 18160.92 41.24 52695.25 88888.00 2007-01-15 18:53:03.403 015 18161.04 41.34 52695.38 88888.00 2007-01-15 18:53:03.903 015 18161.01 41.34 52695.44 88888.00 2007-01-15 18:53:04.403 015 18160.88 41.31 52695.44 88888.00 2007-01-15 18:53:04.903 015 18160.99 41.24 52695.47 88888.00 2007-01-15 18:53:05.403 015 18161.00 41.22 52695.34 88888.00 2007-01-15 18:53:05.903 015 18161.02 41.25 52695.38 88888.00 2007-01-15 18:53:06.403 015 18161.01 41.31 52695.39 88888.00 2007-01-15 18:53:06.903 015 18160.99 41.28 52695.32 88888.00 2007-01-15 18:53:07.403 015 18160.92 41.22 52695.35 88888.00 2007-01-15 18:53:07.903 015 18160.86 41.16 52695.53 88888.00 2007-01-15 18:53:08.403 015 18160.99 41.24 52695.51 88888.00 2007-01-15 18:53:08.903 015 18160.91 41.28 52695.52 88888.00 2007-01-15 18:53:09.403 015 18160.87 41.26 52695.53 88888.00 2007-01-15 18:53:09.903 015 18160.88 41.29 52695.56 88888.00 2007-01-15 18:53:10.403 015 18160.88 41.28 52695.62 88888.00 2007-01-15 18:53:10.903 015 18160.90 41.23 52695.69 88888.00 2007-01-15 18:53:11.403 015 18160.94 41.24 52695.60 88888.00 2007-01-15 18:53:11.903 015 18160.99 41.21 52695.69 88888.00 2007-01-15 18:53:12.403 015 18160.96 41.29 52695.80 88888.00 2007-01-15 18:53:12.903 015 18160.90 41.33 52695.78 88888.00 2007-01-15 18:53:13.403 015 18160.73 41.25 52695.71 88888.00 2007-01-15 18:53:13.903 015 18160.68 41.25 52695.69 88888.00 2007-01-15 18:53:14.403 015 18160.87 41.31 52695.77 88888.00 2007-01-15 18:53:14.903 015 18160.82 41.25 52695.76 88888.00 2007-01-15 18:53:15.403 015 18160.71 41.28 52695.83 88888.00 2007-01-15 18:53:15.903 015 18160.60 41.29 52695.82 88888.00 2007-01-15 18:53:16.403 015 18160.59 41.34 52695.80 88888.00 2007-01-15 18:53:16.903 015 18160.62 41.38 52695.81 88888.00 2007-01-15 18:53:17.403 015 18160.78 41.42 52695.78 88888.00 2007-01-15 18:53:17.903 015 18160.83 41.41 52695.79 88888.00 2007-01-15 18:53:18.403 015 18160.77 41.41 52695.81 88888.00 2007-01-15 18:53:18.903 015 18160.82 41.36 52695.86 88888.00 2007-01-15 18:53:19.403 015 18160.80 41.40 52695.86 88888.00 2007-01-15 18:53:19.903 015 18160.79 41.41 52695.92 88888.00 2007-01-15 18:53:20.403 015 18160.76 41.48 52695.94 88888.00 2007-01-15 18:53:20.903 015 18160.86 41.48 52696.10 88888.00 2007-01-15 18:53:21.403 015 18160.85 41.51 52696.04 88888.00 2007-01-15 18:53:21.903 015 18160.75 41.56 52696.03 88888.00 2007-01-15 18:53:22.403 015 18160.78 41.55 52696.11 88888.00 2007-01-15 18:53:22.903 015 18160.83 41.63 52696.16 88888.00 2007-01-15 18:53:23.403 015 18160.76 41.72 52696.17 88888.00 2007-01-15 18:53:23.903 015 18160.66 41.74 52696.03 88888.00 2007-01-15 18:53:24.403 015 18160.64 41.73 52695.99 88888.00 2007-01-15 18:53:24.903 015 18160.66 41.67 52696.17 88888.00 2007-01-15 18:53:25.403 015 18160.59 41.76 52696.20 88888.00 2007-01-15 18:53:25.903 015 18160.57 41.80 52696.17 88888.00 2007-01-15 18:53:26.403 015 18160.56 41.83 52696.13 88888.00 2007-01-15 18:53:26.903 015 18160.48 41.88 52696.11 88888.00 2007-01-15 18:53:27.403 015 18160.43 41.89 52696.28 88888.00 2007-01-15 18:53:27.903 015 18160.43 42.00 52696.35 88888.00 2007-01-15 18:53:28.403 015 18160.40 42.05 52696.33 88888.00 2007-01-15 18:53:28.903 015 18160.39 42.02 52696.25 88888.00 2007-01-15 18:53:29.403 015 18160.38 41.99 52696.33 88888.00 2007-01-15 18:53:29.903 015 18160.36 41.98 52696.32 88888.00 2007-01-15 18:53:30.403 015 18160.28 42.02 52696.35 88888.00 2007-01-15 18:53:30.903 015 18160.22 41.99 52696.52 88888.00 2007-01-15 18:53:31.403 015 18160.14 41.92 52696.64 88888.00 2007-01-15 18:53:31.903 015 18160.25 41.89 52696.69 88888.00 2007-01-15 18:53:32.403 015 18160.31 41.88 52696.66 88888.00 2007-01-15 18:53:32.903 015 18160.26 41.83 52696.70 88888.00 2007-01-15 18:53:33.403 015 18160.22 41.82 52696.81 88888.00 2007-01-15 18:53:33.903 015 18160.29 41.91 52696.76 88888.00 2007-01-15 18:53:34.403 015 18160.22 41.94 52696.70 88888.00 2007-01-15 18:53:34.903 015 18160.17 41.96 52696.64 88888.00 2007-01-15 18:53:35.403 015 18160.25 41.86 52696.64 88888.00 2007-01-15 18:53:35.903 015 18160.26 41.82 52696.75 88888.00 2007-01-15 18:53:36.403 015 18160.20 41.72 52696.71 88888.00 2007-01-15 18:53:36.903 015 18160.21 41.78 52696.68 88888.00 2007-01-15 18:53:37.403 015 18160.18 41.84 52696.72 88888.00 2007-01-15 18:53:37.903 015 18160.05 41.89 52696.83 88888.00 2007-01-15 18:53:38.403 015 18159.94 41.88 52696.86 88888.00 2007-01-15 18:53:38.903 015 18159.88 41.77 52696.93 88888.00 2007-01-15 18:53:39.403 015 18159.99 41.64 52696.95 88888.00 2007-01-15 18:53:39.903 015 18159.92 41.69 52696.90 88888.00 2007-01-15 18:53:40.403 015 18159.83 41.83 52697.03 88888.00 2007-01-15 18:53:40.903 015 18159.66 41.66 52697.14 88888.00 2007-01-15 18:53:41.403 015 18159.58 41.53 52697.16 88888.00 2007-01-15 18:53:41.903 015 18159.58 41.54 52697.22 88888.00 2007-01-15 18:53:42.403 015 18159.55 41.58 52697.26 88888.00 2007-01-15 18:53:42.903 015 18159.51 41.58 52697.25 88888.00 2007-01-15 18:53:43.403 015 18159.48 41.58 52697.18 88888.00 2007-01-15 18:53:43.903 015 18159.44 41.50 52697.19 88888.00 2007-01-15 18:53:44.403 015 18159.49 41.52 52697.22 88888.00 2007-01-15 18:53:44.903 015 18159.41 41.55 52697.31 88888.00 2007-01-15 18:53:45.403 015 18159.29 41.51 52697.31 88888.00 2007-01-15 18:53:45.903 015 18159.27 41.43 52697.36 88888.00 2007-01-15 18:53:46.403 015 18159.26 41.34 52697.44 88888.00 2007-01-15 18:53:46.903 015 18159.18 41.35 52697.42 88888.00 2007-01-15 18:53:47.403 015 18159.12 41.24 52697.51 88888.00 2007-01-15 18:53:47.903 015 18159.14 41.17 52697.51 88888.00 2007-01-15 18:53:48.403 015 18159.03 41.12 52697.52 88888.00 2007-01-15 18:53:48.903 015 18159.10 41.13 52697.51 88888.00 2007-01-15 18:53:49.403 015 18158.96 41.05 52697.52 88888.00 2007-01-15 18:53:49.903 015 18158.86 41.00 52697.47 88888.00 2007-01-15 18:53:50.403 015 18158.77 41.06 52697.48 88888.00 2007-01-15 18:53:50.903 015 18158.73 41.05 52697.50 88888.00 2007-01-15 18:53:51.403 015 18158.71 41.08 52697.43 88888.00 2007-01-15 18:53:51.903 015 18158.69 41.07 52697.49 88888.00 2007-01-15 18:53:52.403 015 18158.62 41.09 52697.65 88888.00 2007-01-15 18:53:52.903 015 18158.66 41.08 52697.62 88888.00 2007-01-15 18:53:53.403 015 18158.74 41.05 52697.59 88888.00 2007-01-15 18:53:53.903 015 18158.66 41.08 52697.64 88888.00 2007-01-15 18:53:54.403 015 18158.65 41.00 52697.68 88888.00 2007-01-15 18:53:54.903 015 18158.87 40.94 52697.70 88888.00 2007-01-15 18:53:55.403 015 18158.82 40.89 52697.57 88888.00 2007-01-15 18:53:55.903 015 18158.57 40.84 52697.52 88888.00 2007-01-15 18:53:56.403 015 18158.42 40.70 52697.55 88888.00 2007-01-15 18:53:56.903 015 18158.38 40.62 52697.59 88888.00 2007-01-15 18:53:57.403 015 18158.31 40.57 52697.66 88888.00 2007-01-15 18:53:57.903 015 18158.22 40.51 52697.71 88888.00 2007-01-15 18:53:58.403 015 18158.20 40.51 52697.78 88888.00 2007-01-15 18:53:58.903 015 18158.22 40.51 52697.73 88888.00 2007-01-15 18:53:59.403 015 18158.21 40.50 52697.70 88888.00 2007-01-15 18:53:59.903 015 18158.23 40.48 52697.72 88888.00 2007-01-15 18:54:00.403 015 18158.21 40.47 52697.75 88888.00 2007-01-15 18:54:00.903 015 18158.08 40.45 52697.83 88888.00 2007-01-15 18:54:01.403 015 18157.96 40.45 52697.80 88888.00 2007-01-15 18:54:01.903 015 18157.88 40.47 52697.78 88888.00 2007-01-15 18:54:02.403 015 18157.82 40.49 52697.77 88888.00 2007-01-15 18:54:02.903 015 18157.77 40.46 52697.84 88888.00 2007-01-15 18:54:03.403 015 18157.74 40.37 52697.89 88888.00 2007-01-15 18:54:03.903 015 18157.65 40.36 52697.77 88888.00 2007-01-15 18:54:04.403 015 18157.68 40.34 52697.71 88888.00 2007-01-15 18:54:04.903 015 18157.69 40.24 52697.71 88888.00 2007-01-15 18:54:05.403 015 18157.72 40.22 52697.78 88888.00 2007-01-15 18:54:05.903 015 18157.75 40.23 52697.91 88888.00 2007-01-15 18:54:06.403 015 18157.77 40.20 52697.86 88888.00 2007-01-15 18:54:06.903 015 18157.72 40.15 52697.82 88888.00 2007-01-15 18:54:07.403 015 18157.64 40.08 52697.70 88888.00 2007-01-15 18:54:07.903 015 18157.62 40.14 52697.66 88888.00 2007-01-15 18:54:08.403 015 18157.66 40.12 52697.57 88888.00 2007-01-15 18:54:08.903 015 18157.67 40.05 52697.61 88888.00 2007-01-15 18:54:09.403 015 18157.66 39.98 52697.75 88888.00 2007-01-15 18:54:09.903 015 18157.63 39.97 52697.76 88888.00 2007-01-15 18:54:10.403 015 18157.62 39.94 52697.79 88888.00 2007-01-15 18:54:10.903 015 18157.66 39.92 52697.87 88888.00 2007-01-15 18:54:11.403 015 18157.55 39.89 52697.88 88888.00 2007-01-15 18:54:11.903 015 18157.52 39.73 52697.96 88888.00 2007-01-15 18:54:12.403 015 18157.54 39.70 52697.90 88888.00 2007-01-15 18:54:12.903 015 18157.55 39.68 52697.94 88888.00 2007-01-15 18:54:13.403 015 18157.52 39.66 52697.88 88888.00 2007-01-15 18:54:13.903 015 18157.52 39.62 52697.86 88888.00 2007-01-15 18:54:14.403 015 18157.57 39.56 52697.85 88888.00 2007-01-15 18:54:14.903 015 18157.56 39.49 52697.84 88888.00 2007-01-15 18:54:15.403 015 18157.46 39.39 52697.79 88888.00 2007-01-15 18:54:15.903 015 18157.42 39.35 52697.77 88888.00 2007-01-15 18:54:16.403 015 18157.40 39.35 52697.76 88888.00 2007-01-15 18:54:16.903 015 18157.41 39.31 52697.80 88888.00 2007-01-15 18:54:17.403 015 18157.38 39.33 52697.77 88888.00 2007-01-15 18:54:17.903 015 18157.40 39.29 52697.75 88888.00 2007-01-15 18:54:18.403 015 18157.40 39.28 52697.65 88888.00 2007-01-15 18:54:18.903 015 18157.45 39.24 52697.63 88888.00 2007-01-15 18:54:19.403 015 18157.50 39.25 52697.72 88888.00 2007-01-15 18:54:19.903 015 18157.31 39.31 52697.72 88888.00 2007-01-15 18:54:20.403 015 18157.28 39.32 52697.74 88888.00 2007-01-15 18:54:20.903 015 18157.23 39.24 52697.82 88888.00 2007-01-15 18:54:21.403 015 18157.21 39.11 52697.73 88888.00 2007-01-15 18:54:21.903 015 18157.30 39.12 52697.56 88888.00 2007-01-15 18:54:22.403 015 18157.28 39.19 52697.52 88888.00 2007-01-15 18:54:22.903 015 18157.22 39.21 52697.41 88888.00 2007-01-15 18:54:23.403 015 18157.14 39.10 52697.43 88888.00 2007-01-15 18:54:23.903 015 18157.13 39.07 52697.43 88888.00 2007-01-15 18:54:24.403 015 18157.17 39.02 52697.48 88888.00 2007-01-15 18:54:24.903 015 18157.00 39.06 52697.45 88888.00 2007-01-15 18:54:25.403 015 18157.00 39.10 52697.40 88888.00 2007-01-15 18:54:25.903 015 18156.97 39.08 52697.32 88888.00 2007-01-15 18:54:26.403 015 18156.91 39.13 52697.32 88888.00 2007-01-15 18:54:26.903 015 18156.88 39.19 52697.47 88888.00 2007-01-15 18:54:27.403 015 18156.74 39.10 52697.56 88888.00 2007-01-15 18:54:27.903 015 18156.63 39.08 52697.49 88888.00 2007-01-15 18:54:28.403 015 18156.71 38.98 52697.38 88888.00 2007-01-15 18:54:28.903 015 18156.85 38.90 52697.52 88888.00 2007-01-15 18:54:29.403 015 18156.81 38.97 52697.56 88888.00 2007-01-15 18:54:29.903 015 18156.81 39.00 52697.50 88888.00 2007-01-15 18:54:30.403 015 18156.90 38.87 52697.45 88888.00 2007-01-15 18:54:30.903 015 18156.92 38.76 52697.41 88888.00 2007-01-15 18:54:31.403 015 18156.86 38.77 52697.41 88888.00 2007-01-15 18:54:31.903 015 18156.88 38.84 52697.48 88888.00 2007-01-15 18:54:32.403 015 18156.89 38.78 52697.47 88888.00 2007-01-15 18:54:32.903 015 18156.77 38.70 52697.34 88888.00 2007-01-15 18:54:33.403 015 18156.59 38.61 52697.20 88888.00 2007-01-15 18:54:33.903 015 18156.68 38.56 52697.26 88888.00 2007-01-15 18:54:34.403 015 18156.85 38.54 52697.29 88888.00 2007-01-15 18:54:34.903 015 18156.99 38.49 52697.26 88888.00 2007-01-15 18:54:35.403 015 18156.97 38.46 52697.21 88888.00 2007-01-15 18:54:35.903 015 18156.90 38.45 52697.13 88888.00 2007-01-15 18:54:36.403 015 18156.95 38.40 52697.13 88888.00 2007-01-15 18:54:36.903 015 18156.85 38.28 52697.08 88888.00 2007-01-15 18:54:37.403 015 18156.85 38.30 52697.03 88888.00 2007-01-15 18:54:37.903 015 18156.99 38.35 52696.99 88888.00 2007-01-15 18:54:38.403 015 18157.02 38.36 52697.03 88888.00 2007-01-15 18:54:38.903 015 18157.17 38.42 52696.87 88888.00 2007-01-15 18:54:39.403 015 18157.14 38.43 52696.85 88888.00 2007-01-15 18:54:39.903 015 18157.17 38.39 52696.81 88888.00 2007-01-15 18:54:40.403 015 18157.16 38.42 52696.68 88888.00 2007-01-15 18:54:40.903 015 18157.39 38.41 52696.67 88888.00 2007-01-15 18:54:41.403 015 18157.54 38.34 52696.73 88888.00 2007-01-15 18:54:41.903 015 18157.55 38.37 52696.67 88888.00 2007-01-15 18:54:42.403 015 18157.51 38.40 52696.63 88888.00 2007-01-15 18:54:42.903 015 18157.54 38.40 52696.74 88888.00 2007-01-15 18:54:43.403 015 18157.53 38.40 52696.89 88888.00 2007-01-15 18:54:43.903 015 18157.61 38.39 52696.84 88888.00 2007-01-15 18:54:44.403 015 18157.65 38.38 52696.87 88888.00 2007-01-15 18:54:44.903 015 18157.65 38.43 52696.87 88888.00 2007-01-15 18:54:45.403 015 18157.58 38.40 52696.79 88888.00 2007-01-15 18:54:45.903 015 18157.55 38.39 52696.73 88888.00 2007-01-15 18:54:46.403 015 18157.63 38.49 52696.76 88888.00 2007-01-15 18:54:46.903 015 18157.67 38.47 52696.70 88888.00 2007-01-15 18:54:47.403 015 18157.72 38.53 52696.64 88888.00 2007-01-15 18:54:47.903 015 18157.75 38.55 52696.67 88888.00 2007-01-15 18:54:48.403 015 18157.73 38.46 52696.64 88888.00 2007-01-15 18:54:48.903 015 18157.75 38.52 52696.56 88888.00 2007-01-15 18:54:49.403 015 18157.85 38.53 52696.52 88888.00 2007-01-15 18:54:49.903 015 18157.95 38.50 52696.55 88888.00 2007-01-15 18:54:50.403 015 18157.94 38.50 52696.54 88888.00 2007-01-15 18:54:50.903 015 18157.90 38.50 52696.44 88888.00 2007-01-15 18:54:51.403 015 18158.01 38.48 52696.35 88888.00 2007-01-15 18:54:51.903 015 18158.03 38.45 52696.31 88888.00 2007-01-15 18:54:52.403 015 18158.10 38.45 52696.26 88888.00 2007-01-15 18:54:52.903 015 18158.12 38.45 52696.34 88888.00 2007-01-15 18:54:53.403 015 18158.27 38.45 52696.36 88888.00 2007-01-15 18:54:53.903 015 18158.27 38.42 52696.26 88888.00 2007-01-15 18:54:54.403 015 18158.32 38.42 52696.26 88888.00 2007-01-15 18:54:54.903 015 18158.37 38.43 52696.27 88888.00 2007-01-15 18:54:55.403 015 18158.51 38.46 52696.23 88888.00 2007-01-15 18:54:55.903 015 18158.48 38.45 52696.21 88888.00 2007-01-15 18:54:56.403 015 18158.54 38.52 52696.16 88888.00 2007-01-15 18:54:56.903 015 18158.48 38.54 52696.04 88888.00 2007-01-15 18:54:57.403 015 18158.47 38.56 52696.09 88888.00 2007-01-15 18:54:57.903 015 18158.50 38.63 52696.06 88888.00 2007-01-15 18:54:58.403 015 18158.63 38.59 52696.09 88888.00 2007-01-15 18:54:58.903 015 18158.74 38.52 52695.94 88888.00 2007-01-15 18:54:59.403 015 18158.81 38.62 52695.94 88888.00 2007-01-15 18:54:59.903 015 18158.81 38.52 52695.92 88888.00 2007-01-15 18:55:00.403 015 18158.81 38.56 52695.93 88888.00 2007-01-15 18:55:00.903 015 18158.92 38.57 52695.97 88888.00 2007-01-15 18:55:01.403 015 18158.98 38.62 52695.93 88888.00 2007-01-15 18:55:01.903 015 18159.03 38.72 52695.93 88888.00 2007-01-15 18:55:02.403 015 18159.07 38.70 52695.91 88888.00 2007-01-15 18:55:02.903 015 18159.09 38.69 52695.78 88888.00 2007-01-15 18:55:03.403 015 18159.24 38.67 52695.68 88888.00 2007-01-15 18:55:03.903 015 18159.30 38.67 52695.65 88888.00 2007-01-15 18:55:04.403 015 18159.29 38.59 52695.75 88888.00 2007-01-15 18:55:04.903 015 18159.34 38.66 52695.68 88888.00 2007-01-15 18:55:05.403 015 18159.33 38.64 52695.66 88888.00 2007-01-15 18:55:05.903 015 18159.39 38.64 52695.62 88888.00 2007-01-15 18:55:06.403 015 18159.50 38.68 52695.77 88888.00 2007-01-15 18:55:06.903 015 18159.55 38.68 52695.74 88888.00 2007-01-15 18:55:07.403 015 18159.61 38.58 52695.67 88888.00 2007-01-15 18:55:07.903 015 18159.66 38.61 52695.73 88888.00 2007-01-15 18:55:08.403 015 18159.73 38.65 52695.78 88888.00 2007-01-15 18:55:08.903 015 18159.85 38.62 52695.71 88888.00 2007-01-15 18:55:09.403 015 18159.89 38.65 52695.75 88888.00 2007-01-15 18:55:09.903 015 18159.81 38.68 52695.71 88888.00 2007-01-15 18:55:10.403 015 18159.83 38.70 52695.74 88888.00 2007-01-15 18:55:10.903 015 18159.90 38.72 52695.65 88888.00 2007-01-15 18:55:11.403 015 18159.88 38.70 52695.52 88888.00 2007-01-15 18:55:11.903 015 18159.80 38.73 52695.57 88888.00 2007-01-15 18:55:12.403 015 18159.97 38.65 52695.53 88888.00 2007-01-15 18:55:12.903 015 18160.09 38.57 52695.44 88888.00 2007-01-15 18:55:13.403 015 18160.09 38.58 52695.40 88888.00 2007-01-15 18:55:13.903 015 18160.24 38.65 52695.33 88888.00 2007-01-15 18:55:14.403 015 18160.38 38.66 52695.32 88888.00 2007-01-15 18:55:14.903 015 18160.43 38.59 52695.39 88888.00 2007-01-15 18:55:15.403 015 18160.54 38.58 52695.40 88888.00 2007-01-15 18:55:15.903 015 18160.54 38.65 52695.35 88888.00 2007-01-15 18:55:16.403 015 18160.66 38.69 52695.28 88888.00 2007-01-15 18:55:16.903 015 18160.86 38.71 52695.38 88888.00 2007-01-15 18:55:17.403 015 18160.77 38.67 52695.54 88888.00 2007-01-15 18:55:17.903 015 18160.71 38.71 52695.46 88888.00 2007-01-15 18:55:18.403 015 18160.72 38.78 52695.38 88888.00 2007-01-15 18:55:18.903 015 18160.93 38.71 52695.39 88888.00 2007-01-15 18:55:19.403 015 18160.96 38.71 52695.30 88888.00 2007-01-15 18:55:19.903 015 18161.05 38.75 52695.21 88888.00 2007-01-15 18:55:20.403 015 18161.22 38.80 52695.21 88888.00 2007-01-15 18:55:20.903 015 18161.31 38.85 52695.31 88888.00 2007-01-15 18:55:21.403 015 18161.29 38.82 52695.30 88888.00 2007-01-15 18:55:21.903 015 18161.36 38.82 52695.23 88888.00 2007-01-15 18:55:22.403 015 18161.48 38.88 52695.17 88888.00 2007-01-15 18:55:22.903 015 18161.51 38.91 52695.15 88888.00 2007-01-15 18:55:23.403 015 18161.62 38.95 52695.18 88888.00 2007-01-15 18:55:23.903 015 18161.68 38.90 52695.20 88888.00 2007-01-15 18:55:24.403 015 18161.77 38.97 52695.30 88888.00 2007-01-15 18:55:24.903 015 18161.78 38.89 52695.32 88888.00 2007-01-15 18:55:25.403 015 18161.76 38.90 52695.30 88888.00 2007-01-15 18:55:25.903 015 18161.78 38.97 52695.29 88888.00 2007-01-15 18:55:26.403 015 18161.85 38.96 52695.25 88888.00 2007-01-15 18:55:26.903 015 18161.94 38.92 52695.20 88888.00 2007-01-15 18:55:27.403 015 18162.07 38.86 52695.30 88888.00 2007-01-15 18:55:27.903 015 18162.08 38.83 52695.34 88888.00 2007-01-15 18:55:28.403 015 18162.03 38.85 52695.51 88888.00 2007-01-15 18:55:28.903 015 18162.10 38.83 52695.55 88888.00 2007-01-15 18:55:29.403 015 18162.16 38.85 52695.51 88888.00 2007-01-15 18:55:29.903 015 18162.18 38.78 52695.46 88888.00 2007-01-15 18:55:30.403 015 18162.05 38.70 52695.48 88888.00 2007-01-15 18:55:30.903 015 18162.05 38.64 52695.55 88888.00 2007-01-15 18:55:31.403 015 18161.92 38.61 52695.47 88888.00 2007-01-15 18:55:31.903 015 18161.96 38.63 52695.25 88888.00 2007-01-15 18:55:32.403 015 18161.97 38.54 52695.23 88888.00 2007-01-15 18:55:32.903 015 18161.90 38.54 52695.20 88888.00 2007-01-15 18:55:33.403 015 18161.90 38.44 52695.21 88888.00 2007-01-15 18:55:33.903 015 18161.98 38.46 52695.24 88888.00 2007-01-15 18:55:34.403 015 18162.07 38.45 52695.31 88888.00 2007-01-15 18:55:34.903 015 18162.09 38.40 52695.31 88888.00 2007-01-15 18:55:35.403 015 18162.20 38.40 52695.43 88888.00 2007-01-15 18:55:35.903 015 18162.17 38.44 52695.43 88888.00 2007-01-15 18:55:36.403 015 18162.21 38.37 52695.42 88888.00 2007-01-15 18:55:36.903 015 18162.25 38.31 52695.42 88888.00 2007-01-15 18:55:37.403 015 18162.17 38.38 52695.46 88888.00 2007-01-15 18:55:37.903 015 18162.24 38.43 52695.44 88888.00 2007-01-15 18:55:38.403 015 18162.38 38.35 52695.51 88888.00 2007-01-15 18:55:38.903 015 18162.44 38.36 52695.59 88888.00 2007-01-15 18:55:39.403 015 18162.52 38.41 52695.52 88888.00 2007-01-15 18:55:39.903 015 18162.55 38.32 52695.57 88888.00 2007-01-15 18:55:40.403 015 18162.65 38.32 52695.64 88888.00 2007-01-15 18:55:40.903 015 18162.64 38.33 52695.58 88888.00 2007-01-15 18:55:41.403 015 18162.63 38.29 52695.52 88888.00 2007-01-15 18:55:41.903 015 18162.55 38.31 52695.52 88888.00 2007-01-15 18:55:42.403 015 18162.59 38.39 52695.62 88888.00 2007-01-15 18:55:42.903 015 18162.68 38.39 52695.68 88888.00 2007-01-15 18:55:43.403 015 18162.65 38.32 52695.70 88888.00 2007-01-15 18:55:43.903 015 18162.64 38.32 52695.66 88888.00 2007-01-15 18:55:44.403 015 18162.76 38.35 52695.54 88888.00 2007-01-15 18:55:44.903 015 18162.86 38.33 52695.65 88888.00 2007-01-15 18:55:45.403 015 18162.89 38.32 52695.63 88888.00 2007-01-15 18:55:45.903 015 18162.79 38.29 52695.58 88888.00 2007-01-15 18:55:46.403 015 18162.81 38.19 52695.59 88888.00 2007-01-15 18:55:46.903 015 18162.85 38.14 52695.65 88888.00 2007-01-15 18:55:47.403 015 18162.84 38.14 52695.69 88888.00 2007-01-15 18:55:47.903 015 18162.90 38.11 52695.81 88888.00 2007-01-15 18:55:48.403 015 18162.94 38.11 52695.87 88888.00 2007-01-15 18:55:48.903 015 18162.90 38.05 52695.83 88888.00 2007-01-15 18:55:49.403 015 18162.82 38.04 52695.87 88888.00 2007-01-15 18:55:49.903 015 18162.89 38.08 52695.83 88888.00 2007-01-15 18:55:50.403 015 18163.05 38.11 52695.83 88888.00 2007-01-15 18:55:50.903 015 18163.09 38.05 52695.91 88888.00 2007-01-15 18:55:51.403 015 18163.03 37.97 52695.97 88888.00 2007-01-15 18:55:51.903 015 18162.99 37.94 52695.87 88888.00 2007-01-15 18:55:52.403 015 18162.98 37.85 52695.98 88888.00 2007-01-15 18:55:52.903 015 18163.09 37.77 52696.12 88888.00 2007-01-15 18:55:53.403 015 18163.18 37.87 52696.14 88888.00 2007-01-15 18:55:53.903 015 18163.21 37.92 52696.13 88888.00 2007-01-15 18:55:54.403 015 18163.14 37.86 52696.06 88888.00 2007-01-15 18:55:54.903 015 18163.17 37.78 52696.03 88888.00 2007-01-15 18:55:55.403 015 18163.19 37.74 52696.08 88888.00 2007-01-15 18:55:55.903 015 18163.20 37.72 52696.13 88888.00 2007-01-15 18:55:56.403 015 18163.19 37.70 52696.22 88888.00 2007-01-15 18:55:56.903 015 18163.30 37.67 52696.17 88888.00 2007-01-15 18:55:57.403 015 18163.41 37.71 52696.16 88888.00 2007-01-15 18:55:57.903 015 18163.33 37.67 52696.16 88888.00 2007-01-15 18:55:58.403 015 18163.35 37.62 52696.17 88888.00 2007-01-15 18:55:58.903 015 18163.43 37.67 52696.12 88888.00 2007-01-15 18:55:59.403 015 18163.51 37.62 52696.02 88888.00 2007-01-15 18:55:59.903 015 18163.51 37.55 52696.09 88888.00 2007-01-15 18:56:00.403 015 18163.57 37.49 52696.11 88888.00 2007-01-15 18:56:00.903 015 18163.59 37.48 52696.08 88888.00 2007-01-15 18:56:01.403 015 18163.44 37.40 52696.09 88888.00 2007-01-15 18:56:01.903 015 18163.46 37.38 52696.14 88888.00 2007-01-15 18:56:02.403 015 18163.46 37.38 52696.32 88888.00 2007-01-15 18:56:02.903 015 18163.46 37.39 52696.38 88888.00 2007-01-15 18:56:03.403 015 18163.43 37.43 52696.35 88888.00 2007-01-15 18:56:03.903 015 18163.48 37.40 52696.27 88888.00 2007-01-15 18:56:04.403 015 18163.43 37.33 52696.31 88888.00 2007-01-15 18:56:04.903 015 18163.55 37.28 52696.38 88888.00 2007-01-15 18:56:05.403 015 18163.68 37.18 52696.45 88888.00 2007-01-15 18:56:05.903 015 18163.60 37.11 52696.43 88888.00 2007-01-15 18:56:06.403 015 18163.46 37.19 52696.39 88888.00 2007-01-15 18:56:06.903 015 18163.48 37.24 52696.48 88888.00 2007-01-15 18:56:07.403 015 18163.51 37.26 52696.50 88888.00 2007-01-15 18:56:07.903 015 18163.48 37.26 52696.35 88888.00 2007-01-15 18:56:08.403 015 18163.47 37.18 52696.35 88888.00 2007-01-15 18:56:08.903 015 18163.48 37.18 52696.48 88888.00 2007-01-15 18:56:09.403 015 18163.53 37.23 52696.60 88888.00 2007-01-15 18:56:09.903 015 18163.58 37.21 52696.57 88888.00 2007-01-15 18:56:10.403 015 18163.57 37.18 52696.60 88888.00 2007-01-15 18:56:10.903 015 18163.61 37.14 52696.52 88888.00 2007-01-15 18:56:11.403 015 18163.64 37.10 52696.46 88888.00 2007-01-15 18:56:11.903 015 18163.54 37.04 52696.41 88888.00 2007-01-15 18:56:12.403 015 18163.59 37.00 52696.48 88888.00 2007-01-15 18:56:12.903 015 18163.52 36.97 52696.57 88888.00 2007-01-15 18:56:13.403 015 18163.47 37.01 52696.56 88888.00 2007-01-15 18:56:13.903 015 18163.52 36.98 52696.59 88888.00 2007-01-15 18:56:14.403 015 18163.53 36.89 52696.60 88888.00 2007-01-15 18:56:14.903 015 18163.57 36.86 52696.56 88888.00 2007-01-15 18:56:15.403 015 18163.60 36.88 52696.60 88888.00 2007-01-15 18:56:15.903 015 18163.64 36.90 52696.62 88888.00 2007-01-15 18:56:16.403 015 18163.85 36.99 52696.72 88888.00 2007-01-15 18:56:16.903 015 18163.74 36.97 52696.66 88888.00 2007-01-15 18:56:17.403 015 18163.74 36.90 52696.68 88888.00 2007-01-15 18:56:17.903 015 18163.79 36.86 52696.68 88888.00 2007-01-15 18:56:18.403 015 18163.79 36.79 52696.74 88888.00 2007-01-15 18:56:18.903 015 18163.87 36.82 52696.71 88888.00 2007-01-15 18:56:19.403 015 18163.93 36.83 52696.59 88888.00 2007-01-15 18:56:19.903 015 18163.83 36.86 52696.58 88888.00 2007-01-15 18:56:20.403 015 18163.86 36.76 52696.56 88888.00 2007-01-15 18:56:20.903 015 18163.86 36.79 52696.60 88888.00 2007-01-15 18:56:21.403 015 18163.83 36.84 52696.61 88888.00 2007-01-15 18:56:21.903 015 18163.83 36.80 52696.50 88888.00 2007-01-15 18:56:22.403 015 18163.74 36.78 52696.60 88888.00 2007-01-15 18:56:22.903 015 18163.74 36.76 52696.61 88888.00 2007-01-15 18:56:23.403 015 18163.72 36.83 52696.73 88888.00 2007-01-15 18:56:23.903 015 18163.73 36.80 52696.78 88888.00 2007-01-15 18:56:24.403 015 18163.69 36.76 52696.78 88888.00 2007-01-15 18:56:24.903 015 18163.80 36.77 52696.83 88888.00 2007-01-15 18:56:25.403 015 18163.89 36.78 52696.86 88888.00 2007-01-15 18:56:25.903 015 18163.87 36.81 52696.89 88888.00 2007-01-15 18:56:26.403 015 18163.97 36.75 52696.75 88888.00 2007-01-15 18:56:26.903 015 18164.00 36.73 52696.71 88888.00 2007-01-15 18:56:27.403 015 18163.83 36.72 52696.80 88888.00 2007-01-15 18:56:27.903 015 18164.00 36.73 52696.75 88888.00 2007-01-15 18:56:28.403 015 18164.18 36.77 52696.71 88888.00 2007-01-15 18:56:28.903 015 18164.22 36.80 52696.72 88888.00 2007-01-15 18:56:29.403 015 18164.24 36.77 52696.74 88888.00 2007-01-15 18:56:29.903 015 18164.19 36.76 52696.74 88888.00 2007-01-15 18:56:30.403 015 18164.12 36.71 52696.74 88888.00 2007-01-15 18:56:30.903 015 18164.14 36.66 52696.75 88888.00 2007-01-15 18:56:31.403 015 18164.16 36.74 52696.76 88888.00 2007-01-15 18:56:31.903 015 18164.14 36.79 52696.73 88888.00 2007-01-15 18:56:32.403 015 18164.18 36.80 52696.73 88888.00 2007-01-15 18:56:32.903 015 18164.14 36.84 52696.66 88888.00 2007-01-15 18:56:33.403 015 18164.22 36.86 52696.60 88888.00 2007-01-15 18:56:33.903 015 18164.33 36.85 52696.69 88888.00 2007-01-15 18:56:34.403 015 18164.34 36.81 52696.79 88888.00 2007-01-15 18:56:34.903 015 18164.40 36.74 52696.86 88888.00 2007-01-15 18:56:35.403 015 18164.44 36.74 52696.80 88888.00 2007-01-15 18:56:35.903 015 18164.48 36.71 52696.86 88888.00 2007-01-15 18:56:36.403 015 18164.52 36.62 52696.92 88888.00 2007-01-15 18:56:36.903 015 18164.76 36.62 52696.97 88888.00 2007-01-15 18:56:37.403 015 18164.80 36.64 52696.76 88888.00 2007-01-15 18:56:37.903 015 18164.83 36.75 52696.73 88888.00 2007-01-15 18:56:38.403 015 18164.71 36.76 52696.74 88888.00 2007-01-15 18:56:38.903 015 18164.63 36.73 52696.80 88888.00 2007-01-15 18:56:39.403 015 18164.65 36.69 52696.83 88888.00 2007-01-15 18:56:39.903 015 18164.68 36.74 52696.82 88888.00 2007-01-15 18:56:40.403 015 18164.81 36.70 52696.93 88888.00 2007-01-15 18:56:40.903 015 18164.79 36.69 52696.86 88888.00 2007-01-15 18:56:41.403 015 18164.77 36.70 52696.80 88888.00 2007-01-15 18:56:41.903 015 18164.80 36.68 52696.85 88888.00 2007-01-15 18:56:42.403 015 18164.76 36.66 52696.83 88888.00 2007-01-15 18:56:42.903 015 18164.72 36.71 52696.78 88888.00 2007-01-15 18:56:43.403 015 18164.69 36.73 52696.83 88888.00 2007-01-15 18:56:43.903 015 18164.71 36.73 52696.92 88888.00 2007-01-15 18:56:44.403 015 18164.73 36.65 52696.94 88888.00 2007-01-15 18:56:44.903 015 18164.76 36.58 52696.87 88888.00 2007-01-15 18:56:45.403 015 18164.73 36.64 52696.86 88888.00 2007-01-15 18:56:45.903 015 18164.72 36.67 52696.86 88888.00 2007-01-15 18:56:46.403 015 18164.80 36.69 52696.90 88888.00 2007-01-15 18:56:46.903 015 18165.03 36.75 52696.92 88888.00 2007-01-15 18:56:47.403 015 18165.03 36.72 52696.91 88888.00 2007-01-15 18:56:47.903 015 18164.80 36.56 52696.81 88888.00 2007-01-15 18:56:48.403 015 18164.73 36.70 52696.73 88888.00 2007-01-15 18:56:48.903 015 18164.89 36.82 52696.71 88888.00 2007-01-15 18:56:49.403 015 18165.01 36.83 52696.74 88888.00 2007-01-15 18:56:49.903 015 18165.00 36.90 52696.83 88888.00 2007-01-15 18:56:50.403 015 18165.10 36.96 52696.64 88888.00 2007-01-15 18:56:50.903 015 18165.12 36.92 52696.68 88888.00 2007-01-15 18:56:51.403 015 18165.11 36.90 52696.67 88888.00 2007-01-15 18:56:51.903 015 18165.05 36.83 52696.63 88888.00 2007-01-15 18:56:52.403 015 18165.05 36.83 52696.71 88888.00 2007-01-15 18:56:52.903 015 18165.06 36.96 52696.69 88888.00 2007-01-15 18:56:53.403 015 18165.06 37.03 52696.70 88888.00 2007-01-15 18:56:53.903 015 18165.13 36.98 52696.63 88888.00 2007-01-15 18:56:54.403 015 18165.07 37.01 52696.61 88888.00 2007-01-15 18:56:54.903 015 18165.10 37.06 52696.48 88888.00 2007-01-15 18:56:55.403 015 18165.21 37.07 52696.57 88888.00 2007-01-15 18:56:55.903 015 18165.20 37.07 52696.64 88888.00 2007-01-15 18:56:56.403 015 18165.35 37.10 52696.71 88888.00 2007-01-15 18:56:56.903 015 18165.32 37.10 52696.63 88888.00 2007-01-15 18:56:57.403 015 18165.32 37.11 52696.67 88888.00 2007-01-15 18:56:57.903 015 18165.50 37.14 52696.67 88888.00 2007-01-15 18:56:58.403 015 18165.56 37.11 52696.73 88888.00 2007-01-15 18:56:58.903 015 18165.49 37.01 52696.74 88888.00 2007-01-15 18:56:59.403 015 18165.45 36.99 52696.68 88888.00 2007-01-15 18:56:59.903 015 18165.34 37.01 52696.64 88888.00 2007-01-15 18:57:00.403 015 18165.48 37.08 52696.71 88888.00 2007-01-15 18:57:00.903 015 18165.67 37.02 52696.83 88888.00 2007-01-15 18:57:01.403 015 18165.66 37.04 52696.89 88888.00 2007-01-15 18:57:01.903 015 18165.69 37.07 52696.78 88888.00 2007-01-15 18:57:02.403 015 18165.77 37.04 52696.74 88888.00 2007-01-15 18:57:02.903 015 18165.76 37.05 52696.66 88888.00 2007-01-15 18:57:03.403 015 18165.85 37.09 52696.75 88888.00 2007-01-15 18:57:03.903 015 18165.78 37.00 52696.63 88888.00 2007-01-15 18:57:04.403 015 18165.78 36.99 52696.63 88888.00 2007-01-15 18:57:04.903 015 18165.72 37.06 52696.69 88888.00 2007-01-15 18:57:05.403 015 18165.76 37.06 52696.76 88888.00 2007-01-15 18:57:05.903 015 18165.74 37.06 52696.78 88888.00 2007-01-15 18:57:06.403 015 18165.65 37.01 52696.70 88888.00 2007-01-15 18:57:06.903 015 18165.75 37.00 52696.79 88888.00 2007-01-15 18:57:07.403 015 18165.85 36.96 52696.78 88888.00 2007-01-15 18:57:07.903 015 18165.85 36.96 52696.73 88888.00 2007-01-15 18:57:08.403 015 18165.88 37.01 52696.68 88888.00 2007-01-15 18:57:08.903 015 18165.83 36.99 52696.69 88888.00 2007-01-15 18:57:09.403 015 18165.90 36.97 52696.73 88888.00 2007-01-15 18:57:09.903 015 18165.93 36.97 52696.73 88888.00 2007-01-15 18:57:10.403 015 18165.90 36.90 52696.62 88888.00 2007-01-15 18:57:10.903 015 18165.88 36.88 52696.55 88888.00 2007-01-15 18:57:11.403 015 18165.89 36.91 52696.59 88888.00 2007-01-15 18:57:11.903 015 18165.88 36.89 52696.69 88888.00 2007-01-15 18:57:12.403 015 18165.97 36.84 52696.59 88888.00 2007-01-15 18:57:12.903 015 18166.00 36.96 52696.49 88888.00 2007-01-15 18:57:13.403 015 18166.10 36.95 52696.55 88888.00 2007-01-15 18:57:13.903 015 18166.09 36.95 52696.64 88888.00 2007-01-15 18:57:14.403 015 18166.05 36.97 52696.67 88888.00 2007-01-15 18:57:14.903 015 18166.09 37.02 52696.71 88888.00 2007-01-15 18:57:15.403 015 18166.21 37.07 52696.76 88888.00 2007-01-15 18:57:15.903 015 18166.28 37.00 52696.78 88888.00 2007-01-15 18:57:16.403 015 18166.23 36.97 52696.83 88888.00 2007-01-15 18:57:16.903 015 18166.22 37.01 52696.67 88888.00 2007-01-15 18:57:17.403 015 18166.17 37.03 52696.60 88888.00 2007-01-15 18:57:17.903 015 18166.24 37.07 52696.57 88888.00 2007-01-15 18:57:18.403 015 18166.36 37.00 52696.59 88888.00 2007-01-15 18:57:18.903 015 18166.37 36.92 52696.54 88888.00 2007-01-15 18:57:19.403 015 18166.46 36.92 52696.48 88888.00 2007-01-15 18:57:19.903 015 18166.55 36.90 52696.50 88888.00 2007-01-15 18:57:20.403 015 18166.51 37.00 52696.50 88888.00 2007-01-15 18:57:20.903 015 18166.54 37.07 52696.48 88888.00 2007-01-15 18:57:21.403 015 18166.56 37.05 52696.46 88888.00 2007-01-15 18:57:21.903 015 18166.54 37.01 52696.50 88888.00 2007-01-15 18:57:22.403 015 18166.59 37.04 52696.45 88888.00 2007-01-15 18:57:22.903 015 18166.59 37.18 52696.41 88888.00 2007-01-15 18:57:23.403 015 18166.61 37.15 52696.38 88888.00 2007-01-15 18:57:23.903 015 18166.69 37.18 52696.38 88888.00 2007-01-15 18:57:24.403 015 18166.68 37.19 52696.36 88888.00 2007-01-15 18:57:24.903 015 18166.63 37.20 52696.35 88888.00 2007-01-15 18:57:25.403 015 18166.72 37.19 52696.31 88888.00 2007-01-15 18:57:25.903 015 18166.74 37.31 52696.35 88888.00 2007-01-15 18:57:26.403 015 18166.75 37.34 52696.39 88888.00 2007-01-15 18:57:26.903 015 18166.90 37.32 52696.45 88888.00 2007-01-15 18:57:27.403 015 18166.94 37.37 52696.41 88888.00 2007-01-15 18:57:27.903 015 18166.88 37.38 52696.40 88888.00 2007-01-15 18:57:28.403 015 18166.91 37.40 52696.34 88888.00 2007-01-15 18:57:28.903 015 18167.09 37.40 52696.26 88888.00 2007-01-15 18:57:29.403 015 18167.01 37.51 52696.24 88888.00 2007-01-15 18:57:29.903 015 18166.96 37.47 52696.21 88888.00 2007-01-15 18:57:30.403 015 18166.93 37.54 52696.18 88888.00 2007-01-15 18:57:30.903 015 18166.93 37.57 52696.11 88888.00 2007-01-15 18:57:31.403 015 18167.06 37.62 52696.28 88888.00 2007-01-15 18:57:31.903 015 18167.18 37.55 52696.44 88888.00 2007-01-15 18:57:32.403 015 18167.10 37.50 52696.49 88888.00 2007-01-15 18:57:32.903 015 18166.96 37.61 52696.45 88888.00 2007-01-15 18:57:33.403 015 18166.91 37.66 52696.46 88888.00 2007-01-15 18:57:33.903 015 18167.00 37.64 52696.43 88888.00 2007-01-15 18:57:34.403 015 18167.09 37.67 52696.39 88888.00 2007-01-15 18:57:34.903 015 18167.12 37.74 52696.34 88888.00 2007-01-15 18:57:35.403 015 18167.02 37.83 52696.45 88888.00 2007-01-15 18:57:35.903 015 18167.00 37.79 52696.54 88888.00 2007-01-15 18:57:36.403 015 18167.17 37.89 52696.41 88888.00 2007-01-15 18:57:36.903 015 18167.24 37.89 52696.29 88888.00 2007-01-15 18:57:37.403 015 18167.29 37.85 52696.29 88888.00 2007-01-15 18:57:37.903 015 18167.31 37.85 52696.34 88888.00 2007-01-15 18:57:38.403 015 18167.29 37.89 52696.31 88888.00 2007-01-15 18:57:38.903 015 18167.27 37.94 52696.47 88888.00 2007-01-15 18:57:39.403 015 18167.18 37.92 52696.38 88888.00 2007-01-15 18:57:39.903 015 18167.26 37.89 52696.36 88888.00 2007-01-15 18:57:40.403 015 18167.38 37.85 52696.47 88888.00 2007-01-15 18:57:40.903 015 18167.34 37.86 52696.56 88888.00 2007-01-15 18:57:41.403 015 18167.38 37.94 52696.47 88888.00 2007-01-15 18:57:41.903 015 18167.24 37.98 52696.44 88888.00 2007-01-15 18:57:42.403 015 18167.30 37.99 52696.41 88888.00 2007-01-15 18:57:42.903 015 18167.48 37.99 52696.35 88888.00 2007-01-15 18:57:43.403 015 18167.54 37.97 52696.33 88888.00 2007-01-15 18:57:43.903 015 18167.54 37.96 52696.38 88888.00 2007-01-15 18:57:44.403 015 18167.53 37.97 52696.29 88888.00 2007-01-15 18:57:44.903 015 18167.57 37.95 52696.35 88888.00 2007-01-15 18:57:45.403 015 18167.53 37.91 52696.37 88888.00 2007-01-15 18:57:45.903 015 18167.54 37.92 52696.47 88888.00 2007-01-15 18:57:46.403 015 18167.66 38.01 52696.40 88888.00 2007-01-15 18:57:46.903 015 18167.62 38.04 52696.38 88888.00 2007-01-15 18:57:47.403 015 18167.57 38.00 52696.50 88888.00 2007-01-15 18:57:47.903 015 18167.61 37.94 52696.55 88888.00 2007-01-15 18:57:48.403 015 18167.71 37.99 52696.62 88888.00 2007-01-15 18:57:48.903 015 18167.71 37.97 52696.64 88888.00 2007-01-15 18:57:49.403 015 18167.66 37.91 52696.59 88888.00 2007-01-15 18:57:49.903 015 18167.62 37.94 52696.69 88888.00 2007-01-15 18:57:50.403 015 18167.54 37.90 52696.60 88888.00 2007-01-15 18:57:50.903 015 18167.51 37.81 52696.46 88888.00 2007-01-15 18:57:51.403 015 18167.54 37.87 52696.43 88888.00 2007-01-15 18:57:51.903 015 18167.49 37.95 52696.41 88888.00 2007-01-15 18:57:52.403 015 18167.60 37.92 52696.58 88888.00 2007-01-15 18:57:52.903 015 18167.63 37.88 52696.69 88888.00 2007-01-15 18:57:53.403 015 18167.66 37.83 52696.71 88888.00 2007-01-15 18:57:53.903 015 18167.67 37.92 52696.69 88888.00 2007-01-15 18:57:54.403 015 18167.54 37.96 52696.59 88888.00 2007-01-15 18:57:54.903 015 18167.50 38.07 52696.54 88888.00 2007-01-15 18:57:55.403 015 18167.48 38.13 52696.49 88888.00 2007-01-15 18:57:55.903 015 18167.51 38.16 52696.60 88888.00 2007-01-15 18:57:56.403 015 18167.53 38.15 52696.79 88888.00 2007-01-15 18:57:56.903 015 18167.55 38.08 52696.83 88888.00 2007-01-15 18:57:57.403 015 18167.81 38.09 52696.79 88888.00 2007-01-15 18:57:57.903 015 18167.55 38.11 52696.75 88888.00 2007-01-15 18:57:58.403 015 18167.42 38.20 52696.70 88888.00 2007-01-15 18:57:58.903 015 18167.48 38.20 52696.70 88888.00 2007-01-15 18:57:59.403 015 18167.64 38.24 52696.70 88888.00 2007-01-15 18:57:59.903 015 18167.62 38.30 52696.63 88888.00 2007-01-15 18:58:00.403 015 18167.60 38.28 52696.48 88888.00 2007-01-15 18:58:00.903 015 18167.53 38.19 52696.45 88888.00 2007-01-15 18:58:01.403 015 18167.60 38.19 52696.39 88888.00 2007-01-15 18:58:01.903 015 18167.61 38.28 52696.41 88888.00 2007-01-15 18:58:02.403 015 18167.69 38.36 52696.56 88888.00 2007-01-15 18:58:02.903 015 18167.69 38.37 52696.63 88888.00 2007-01-15 18:58:03.403 015 18167.65 38.43 52696.66 88888.00 2007-01-15 18:58:03.903 015 18167.62 38.47 52696.69 88888.00 2007-01-15 18:58:04.403 015 18167.72 38.44 52696.57 88888.00 2007-01-15 18:58:04.903 015 18167.73 38.44 52696.58 88888.00 2007-01-15 18:58:05.403 015 18167.72 38.46 52696.54 88888.00 2007-01-15 18:58:05.903 015 18167.76 38.51 52696.60 88888.00 2007-01-15 18:58:06.403 015 18167.81 38.55 52696.69 88888.00 2007-01-15 18:58:06.903 015 18167.84 38.66 52696.54 88888.00 2007-01-15 18:58:07.403 015 18168.08 38.70 52696.56 88888.00 2007-01-15 18:58:07.903 015 18167.94 38.75 52696.60 88888.00 2007-01-15 18:58:08.403 015 18167.87 38.77 52696.61 88888.00 2007-01-15 18:58:08.903 015 18167.77 38.77 52696.52 88888.00 2007-01-15 18:58:09.403 015 18167.74 38.79 52696.60 88888.00 2007-01-15 18:58:09.903 015 18167.93 38.85 52696.46 88888.00 2007-01-15 18:58:10.403 015 18167.71 38.91 52696.39 88888.00 2007-01-15 18:58:10.903 015 18167.61 38.80 52696.45 88888.00 2007-01-15 18:58:11.403 015 18167.60 38.80 52696.52 88888.00 2007-01-15 18:58:11.903 015 18167.76 38.85 52696.54 88888.00 2007-01-15 18:58:12.403 015 18167.84 38.95 52696.57 88888.00 2007-01-15 18:58:12.903 015 18167.77 39.00 52696.58 88888.00 2007-01-15 18:58:13.403 015 18167.78 39.03 52696.60 88888.00 2007-01-15 18:58:13.903 015 18167.84 39.03 52696.69 88888.00 2007-01-15 18:58:14.403 015 18167.97 39.12 52696.55 88888.00 2007-01-15 18:58:14.903 015 18168.15 39.12 52696.52 88888.00 2007-01-15 18:58:15.403 015 18168.20 39.02 52696.59 88888.00 2007-01-15 18:58:15.903 015 18168.18 39.11 52696.73 88888.00 2007-01-15 18:58:16.403 015 18168.21 39.20 52696.75 88888.00 2007-01-15 18:58:16.903 015 18168.15 39.33 52696.72 88888.00 2007-01-15 18:58:17.403 015 18168.13 39.40 52696.69 88888.00 2007-01-15 18:58:17.903 015 18168.26 39.43 52696.71 88888.00 2007-01-15 18:58:18.403 015 18168.27 39.52 52696.81 88888.00 2007-01-15 18:58:18.903 015 18168.31 39.51 52696.89 88888.00 2007-01-15 18:58:19.403 015 18168.30 39.58 52696.80 88888.00 2007-01-15 18:58:19.903 015 18168.26 39.58 52696.58 88888.00 2007-01-15 18:58:20.403 015 18168.25 39.51 52696.68 88888.00 2007-01-15 18:58:20.903 015 18168.27 39.47 52696.75 88888.00 2007-01-15 18:58:21.403 015 18168.29 39.53 52696.68 88888.00 2007-01-15 18:58:21.903 015 18168.28 39.70 52696.62 88888.00 2007-01-15 18:58:22.403 015 18168.33 39.82 52696.72 88888.00 2007-01-15 18:58:22.903 015 18168.50 39.97 52696.82 88888.00 2007-01-15 18:58:23.403 015 18168.52 39.99 52696.75 88888.00 2007-01-15 18:58:23.903 015 18168.61 39.95 52696.79 88888.00 2007-01-15 18:58:24.403 015 18168.67 39.95 52696.71 88888.00 2007-01-15 18:58:24.903 015 18168.78 39.91 52696.84 88888.00 2007-01-15 18:58:25.403 015 18168.92 40.00 52696.86 88888.00 2007-01-15 18:58:25.903 015 18168.85 40.04 52696.86 88888.00 2007-01-15 18:58:26.403 015 18168.83 40.04 52696.90 88888.00 2007-01-15 18:58:26.903 015 18168.86 40.06 52696.90 88888.00 2007-01-15 18:58:27.403 015 18168.94 40.13 52696.87 88888.00 2007-01-15 18:58:27.903 015 18168.96 40.23 52696.82 88888.00 2007-01-15 18:58:28.403 015 18168.98 40.26 52696.71 88888.00 2007-01-15 18:58:28.903 015 18169.05 40.32 52696.72 88888.00 2007-01-15 18:58:29.403 015 18169.17 40.41 52696.71 88888.00 2007-01-15 18:58:29.903 015 18169.25 40.45 52696.74 88888.00 2007-01-15 18:58:30.403 015 18169.30 40.54 52696.67 88888.00 2007-01-15 18:58:30.903 015 18169.29 40.61 52696.61 88888.00 2007-01-15 18:58:31.403 015 18169.35 40.70 52696.71 88888.00 2007-01-15 18:58:31.903 015 18169.34 40.79 52696.69 88888.00 2007-01-15 18:58:32.403 015 18169.34 40.92 52696.58 88888.00 2007-01-15 18:58:32.903 015 18169.36 40.89 52696.48 88888.00 2007-01-15 18:58:33.403 015 18169.47 40.85 52696.50 88888.00 2007-01-15 18:58:33.903 015 18169.51 41.01 52696.54 88888.00 2007-01-15 18:58:34.403 015 18169.55 41.15 52696.45 88888.00 2007-01-15 18:58:34.903 015 18169.63 41.22 52696.60 88888.00 2007-01-15 18:58:35.403 015 18169.65 41.16 52696.69 88888.00 2007-01-15 18:58:35.903 015 18169.73 41.18 52696.71 88888.00 2007-01-15 18:58:36.403 015 18169.78 41.40 52696.73 88888.00 2007-01-15 18:58:36.903 015 18169.88 41.46 52696.67 88888.00 2007-01-15 18:58:37.403 015 18169.98 41.52 52696.64 88888.00 2007-01-15 18:58:37.903 015 18169.95 41.52 52696.76 88888.00 2007-01-15 18:58:38.403 015 18169.91 41.56 52696.81 88888.00 2007-01-15 18:58:38.903 015 18170.05 41.62 52696.73 88888.00 2007-01-15 18:58:39.403 015 18170.10 41.68 52696.72 88888.00 2007-01-15 18:58:39.903 015 18170.10 41.64 52696.81 88888.00 2007-01-15 18:58:40.400 015 18170.06 41.83 52696.78 88888.00 2007-01-15 18:58:40.900 015 18170.10 41.92 52696.69 88888.00 2007-01-15 18:58:41.400 015 18170.08 42.04 52696.73 88888.00 2007-01-15 18:58:41.900 015 18170.05 42.00 52696.81 88888.00 2007-01-15 18:58:42.400 015 18170.01 42.05 52696.81 88888.00 2007-01-15 18:58:42.900 015 18170.10 42.07 52696.75 88888.00 2007-01-15 18:58:43.400 015 18170.08 42.09 52696.73 88888.00 2007-01-15 18:58:43.900 015 18170.08 42.15 52696.76 88888.00 2007-01-15 18:58:44.400 015 18170.13 42.21 52696.68 88888.00 2007-01-15 18:58:44.900 015 18170.24 42.16 52696.70 88888.00 2007-01-15 18:58:45.400 015 18170.37 42.21 52696.82 88888.00 2007-01-15 18:58:45.900 015 18170.35 42.22 52696.90 88888.00 2007-01-15 18:58:46.400 015 18170.32 42.20 52696.86 88888.00 2007-01-15 18:58:46.900 015 18170.33 42.28 52696.83 88888.00 2007-01-15 18:58:47.400 015 18170.33 42.34 52696.83 88888.00 2007-01-15 18:58:47.900 015 18170.34 42.45 52696.71 88888.00 2007-01-15 18:58:48.400 015 18170.23 42.46 52696.82 88888.00 2007-01-15 18:58:48.900 015 18170.20 42.50 52696.84 88888.00 2007-01-15 18:58:49.400 015 18170.26 42.51 52696.83 88888.00 2007-01-15 18:58:49.900 015 18170.25 42.45 52696.89 88888.00 2007-01-15 18:58:50.400 015 18170.21 42.49 52696.93 88888.00 2007-01-15 18:58:50.900 015 18170.14 42.51 52696.98 88888.00 2007-01-15 18:58:51.400 015 18170.25 42.53 52696.97 88888.00 2007-01-15 18:58:51.900 015 18170.26 42.57 52697.15 88888.00 2007-01-15 18:58:52.400 015 18170.37 42.53 52697.17 88888.00 2007-01-15 18:58:52.900 015 18170.23 42.43 52697.20 88888.00 2007-01-15 18:58:53.400 015 18170.34 42.36 52697.09 88888.00 2007-01-15 18:58:53.900 015 18170.25 42.43 52697.03 88888.00 2007-01-15 18:58:54.400 015 18170.17 42.47 52697.09 88888.00 2007-01-15 18:58:54.900 015 18170.22 42.44 52697.22 88888.00 2007-01-15 18:58:55.400 015 18170.22 42.50 52697.32 88888.00 2007-01-15 18:58:55.900 015 18170.21 42.50 52697.26 88888.00 2007-01-15 18:58:56.400 015 18170.05 42.54 52697.18 88888.00 2007-01-15 18:58:56.900 015 18170.22 42.53 52697.30 88888.00 2007-01-15 18:58:57.400 015 18170.01 42.43 52697.42 88888.00 2007-01-15 18:58:57.900 015 18169.91 42.46 52697.49 88888.00 2007-01-15 18:58:58.400 015 18169.91 42.56 52697.51 88888.00 2007-01-15 18:58:58.900 015 18169.91 42.55 52697.43 88888.00 2007-01-15 18:58:59.400 015 18169.92 42.53 52697.49 88888.00 2007-01-15 18:58:59.900 015 18169.90 42.50 52697.47 88888.00 2007-01-15 18:59:00.400 015 18169.90 42.50 52697.32 88888.00 2007-01-15 18:59:00.900 015 18169.83 42.53 52697.31 88888.00 2007-01-15 18:59:01.400 015 18169.76 42.55 52697.36 88888.00 2007-01-15 18:59:01.900 015 18169.82 42.53 52697.34 88888.00 2007-01-15 18:59:02.400 015 18169.91 42.59 52697.28 88888.00 2007-01-15 18:59:02.900 015 18169.81 42.63 52697.19 88888.00 2007-01-15 18:59:03.400 015 18169.88 42.58 52697.24 88888.00 2007-01-15 18:59:03.900 015 18169.83 42.57 52697.39 88888.00 2007-01-15 18:59:04.400 015 18169.83 42.58 52697.39 88888.00 2007-01-15 18:59:04.900 015 18169.72 42.63 52697.25 88888.00 2007-01-15 18:59:05.400 015 18169.70 42.74 52697.18 88888.00 2007-01-15 18:59:05.900 015 18169.70 42.83 52697.25 88888.00 2007-01-15 18:59:06.400 015 18169.76 42.88 52697.30 88888.00 2007-01-15 18:59:06.900 015 18169.69 42.98 52697.17 88888.00 2007-01-15 18:59:07.400 015 18169.72 42.98 52697.27 88888.00 2007-01-15 18:59:07.900 015 18169.73 43.02 52697.24 88888.00 2007-01-15 18:59:08.400 015 18169.74 42.95 52697.20 88888.00 2007-01-15 18:59:08.900 015 18169.63 42.90 52697.16 88888.00 2007-01-15 18:59:09.400 015 18169.81 42.98 52697.20 88888.00 2007-01-15 18:59:09.900 015 18169.72 43.00 52697.30 88888.00 2007-01-15 18:59:10.400 015 18169.67 42.99 52697.41 88888.00 2007-01-15 18:59:10.900 015 18169.68 43.03 52697.45 88888.00 2007-01-15 18:59:11.400 015 18169.60 43.11 52697.48 88888.00 2007-01-15 18:59:11.900 015 18169.66 43.15 52697.47 88888.00 2007-01-15 18:59:12.400 015 18169.71 43.12 52697.42 88888.00 2007-01-15 18:59:12.900 015 18169.79 43.00 52697.39 88888.00 2007-01-15 18:59:13.400 015 18169.67 43.02 52697.47 88888.00 2007-01-15 18:59:13.900 015 18169.61 43.03 52697.53 88888.00 2007-01-15 18:59:14.400 015 18169.63 43.16 52697.47 88888.00 2007-01-15 18:59:14.900 015 18169.65 43.18 52697.48 88888.00 2007-01-15 18:59:15.400 015 18169.56 43.14 52697.43 88888.00 2007-01-15 18:59:15.900 015 18169.59 43.17 52697.41 88888.00 2007-01-15 18:59:16.400 015 18169.59 43.22 52697.39 88888.00 2007-01-15 18:59:16.900 015 18169.67 43.24 52697.42 88888.00 2007-01-15 18:59:17.400 015 18169.68 43.29 52697.45 88888.00 2007-01-15 18:59:17.900 015 18169.57 43.22 52697.53 88888.00 2007-01-15 18:59:18.400 015 18169.50 43.22 52697.57 88888.00 2007-01-15 18:59:18.900 015 18169.46 43.37 52697.50 88888.00 2007-01-15 18:59:19.400 015 18169.41 43.38 52697.53 88888.00 2007-01-15 18:59:19.900 015 18169.37 43.39 52697.62 88888.00 2007-01-15 18:59:20.400 015 18169.35 43.31 52697.71 88888.00 2007-01-15 18:59:20.900 015 18169.38 43.20 52697.76 88888.00 2007-01-15 18:59:21.400 015 18169.39 43.24 52697.76 88888.00 2007-01-15 18:59:21.900 015 18169.40 43.16 52697.72 88888.00 2007-01-15 18:59:22.400 015 18169.38 43.11 52697.71 88888.00 2007-01-15 18:59:22.900 015 18169.36 43.10 52697.68 88888.00 2007-01-15 18:59:23.400 015 18169.37 43.14 52697.83 88888.00 2007-01-15 18:59:23.900 015 18169.27 43.12 52697.82 88888.00 2007-01-15 18:59:24.400 015 18169.14 43.08 52697.72 88888.00 2007-01-15 18:59:24.900 015 18169.14 42.99 52697.78 88888.00 2007-01-15 18:59:25.400 015 18169.08 42.92 52697.86 88888.00 2007-01-15 18:59:25.900 015 18169.05 42.91 52697.97 88888.00 2007-01-15 18:59:26.400 015 18169.05 42.95 52698.00 88888.00 2007-01-15 18:59:26.900 015 18169.03 42.94 52697.94 88888.00 2007-01-15 18:59:27.400 015 18168.92 42.91 52697.87 88888.00 2007-01-15 18:59:27.900 015 18168.90 42.89 52697.84 88888.00 2007-01-15 18:59:28.400 015 18168.85 42.85 52697.84 88888.00 2007-01-15 18:59:28.900 015 18168.85 42.84 52697.92 88888.00 2007-01-15 18:59:29.400 015 18168.85 42.80 52698.01 88888.00 2007-01-15 18:59:29.900 015 18168.85 42.79 52698.01 88888.00 2007-01-15 18:59:30.400 015 18168.75 42.65 52698.00 88888.00 2007-01-15 18:59:30.900 015 18168.61 42.62 52698.00 88888.00 2007-01-15 18:59:31.400 015 18168.62 42.62 52698.11 88888.00 2007-01-15 18:59:31.900 015 18168.78 42.56 52698.18 88888.00 2007-01-15 18:59:32.400 015 18168.65 42.56 52698.12 88888.00 2007-01-15 18:59:32.900 015 18168.58 42.52 52698.08 88888.00 2007-01-15 18:59:33.400 015 18168.43 42.54 52698.17 88888.00 2007-01-15 18:59:33.900 015 18168.32 42.47 52698.15 88888.00 2007-01-15 18:59:34.400 015 18168.42 42.57 52698.12 88888.00 2007-01-15 18:59:34.900 015 18168.51 42.65 52698.20 88888.00 2007-01-15 18:59:35.400 015 18168.46 42.63 52698.23 88888.00 2007-01-15 18:59:35.900 015 18168.36 42.55 52698.11 88888.00 2007-01-15 18:59:36.400 015 18168.24 42.48 52698.12 88888.00 2007-01-15 18:59:36.900 015 18168.20 42.48 52698.18 88888.00 2007-01-15 18:59:37.400 015 18168.21 42.54 52698.17 88888.00 2007-01-15 18:59:37.900 015 18168.21 42.42 52698.24 88888.00 2007-01-15 18:59:38.400 015 18168.07 42.33 52698.14 88888.00 2007-01-15 18:59:38.900 015 18167.95 42.36 52697.98 88888.00 2007-01-15 18:59:39.400 015 18167.95 42.36 52698.05 88888.00 2007-01-15 18:59:39.900 015 18167.97 42.31 52698.05 88888.00 2007-01-15 18:59:40.400 015 18168.03 42.24 52698.11 88888.00 2007-01-15 18:59:40.900 015 18167.98 42.17 52698.09 88888.00 2007-01-15 18:59:41.400 015 18167.95 42.10 52698.17 88888.00 2007-01-15 18:59:41.900 015 18167.96 42.14 52698.09 88888.00 2007-01-15 18:59:42.400 015 18167.89 42.11 52698.06 88888.00 2007-01-15 18:59:42.900 015 18167.88 42.01 52698.05 88888.00 2007-01-15 18:59:43.400 015 18167.75 41.92 52698.00 88888.00 2007-01-15 18:59:43.900 015 18167.69 41.89 52698.11 88888.00 2007-01-15 18:59:44.400 015 18167.67 41.83 52698.21 88888.00 2007-01-15 18:59:44.900 015 18167.66 41.80 52698.18 88888.00 2007-01-15 18:59:45.400 015 18167.71 41.76 52698.17 88888.00 2007-01-15 18:59:45.900 015 18167.59 41.81 52698.17 88888.00 2007-01-15 18:59:46.400 015 18167.51 41.75 52698.11 88888.00 2007-01-15 18:59:46.900 015 18167.57 41.66 52698.15 88888.00 2007-01-15 18:59:47.400 015 18167.63 41.66 52698.18 88888.00 2007-01-15 18:59:47.900 015 18167.53 41.57 52698.15 88888.00 2007-01-15 18:59:48.400 015 18167.49 41.57 52698.12 88888.00 2007-01-15 18:59:48.900 015 18167.54 41.56 52698.19 88888.00 2007-01-15 18:59:49.400 015 18167.53 41.59 52698.18 88888.00 2007-01-15 18:59:49.900 015 18167.61 41.63 52698.23 88888.00 2007-01-15 18:59:50.400 015 18167.70 41.65 52698.12 88888.00 2007-01-15 18:59:50.900 015 18167.53 41.63 52698.14 88888.00 2007-01-15 18:59:51.400 015 18167.63 41.63 52698.19 88888.00 2007-01-15 18:59:51.900 015 18167.55 41.57 52698.21 88888.00 2007-01-15 18:59:52.400 015 18167.35 41.50 52698.23 88888.00 2007-01-15 18:59:52.900 015 18167.18 41.47 52698.11 88888.00 2007-01-15 18:59:53.400 015 18167.28 41.40 52698.06 88888.00 2007-01-15 18:59:53.900 015 18167.44 41.35 52698.15 88888.00 2007-01-15 18:59:54.400 015 18167.49 41.31 52698.19 88888.00 2007-01-15 18:59:54.900 015 18167.35 41.35 52698.20 88888.00 2007-01-15 18:59:55.400 015 18167.32 41.32 52698.20 88888.00 2007-01-15 18:59:55.900 015 18167.28 41.26 52698.19 88888.00 2007-01-15 18:59:56.400 015 18167.19 41.20 52698.26 88888.00 2007-01-15 18:59:56.900 015 18167.00 41.20 52698.30 88888.00 2007-01-15 18:59:57.400 015 18166.90 41.29 52698.29 88888.00 2007-01-15 18:59:57.900 015 18166.76 41.21 52698.33 88888.00 2007-01-15 18:59:58.400 015 18166.59 41.21 52698.37 88888.00 2007-01-15 18:59:58.900 015 18166.65 41.21 52698.37 88888.00 2007-01-15 18:59:59.400 015 18166.57 41.32 52698.36 88888.00 2007-01-15 18:59:59.900 015 18166.51 41.34 52698.34 88888.00 2007-01-15 19:00:00.400 015 18166.46 41.32 52698.36 88888.00 2007-01-15 19:00:00.900 015 18166.42 41.46 52698.35 88888.00 2007-01-15 19:00:01.400 015 18166.44 41.55 52698.29 88888.00 2007-01-15 19:00:01.900 015 18166.40 41.61 52698.31 88888.00 2007-01-15 19:00:02.400 015 18166.25 41.55 52698.35 88888.00 2007-01-15 19:00:02.900 015 18166.20 41.54 52698.34 88888.00 2007-01-15 19:00:03.400 015 18166.07 41.55 52698.33 88888.00 2007-01-15 19:00:03.900 015 18166.04 41.64 52698.40 88888.00 2007-01-15 19:00:04.400 015 18166.12 41.63 52698.42 88888.00 2007-01-15 19:00:04.900 015 18166.11 41.56 52698.31 88888.00 2007-01-15 19:00:05.400 015 18166.12 41.52 52698.26 88888.00 2007-01-15 19:00:05.900 015 18166.10 41.58 52698.34 88888.00 2007-01-15 19:00:06.400 015 18166.05 41.57 52698.45 88888.00 2007-01-15 19:00:06.900 015 18166.02 41.53 52698.55 88888.00 2007-01-15 19:00:07.400 015 18165.98 41.55 52698.52 88888.00 2007-01-15 19:00:07.900 015 18165.93 41.59 52698.44 88888.00 2007-01-15 19:00:08.400 015 18166.03 41.65 52698.43 88888.00 2007-01-15 19:00:08.900 015 18165.91 41.55 52698.46 88888.00 2007-01-15 19:00:09.400 015 18165.91 41.50 52698.41 88888.00 2007-01-15 19:00:09.900 015 18165.86 41.47 52698.45 88888.00 2007-01-15 19:00:10.400 015 18165.83 41.38 52698.44 88888.00 2007-01-15 19:00:10.900 015 18165.77 41.35 52698.57 88888.00 2007-01-15 19:00:11.400 015 18165.72 41.22 52698.75 88888.00 2007-01-15 19:00:11.900 015 18165.72 41.08 52698.69 88888.00 2007-01-15 19:00:12.400 015 18165.69 40.99 52698.79 88888.00 2007-01-15 19:00:12.900 015 18165.53 40.96 52698.83 88888.00 2007-01-15 19:00:13.400 015 18165.53 40.95 52698.76 88888.00 2007-01-15 19:00:13.900 015 18165.50 40.90 52698.69 88888.00 2007-01-15 19:00:14.400 015 18165.48 40.81 52698.56 88888.00 2007-01-15 19:00:14.900 015 18165.55 40.68 52698.54 88888.00 2007-01-15 19:00:15.400 015 18165.59 40.54 52698.52 88888.00 2007-01-15 19:00:15.900 015 18165.56 40.54 52698.61 88888.00 2007-01-15 19:00:16.400 015 18165.46 40.51 52698.78 88888.00 2007-01-15 19:00:16.900 015 18165.41 40.51 52698.78 88888.00 2007-01-15 19:00:17.400 015 18165.34 40.51 52698.73 88888.00 2007-01-15 19:00:17.900 015 18165.21 40.37 52698.70 88888.00 2007-01-15 19:00:18.400 015 18165.23 40.28 52698.73 88888.00 2007-01-15 19:00:18.900 015 18165.07 40.25 52698.73 88888.00 2007-01-15 19:00:19.400 015 18165.04 40.26 52698.75 88888.00 2007-01-15 19:00:19.900 015 18165.03 40.15 52698.75 88888.00 2007-01-15 19:00:20.400 015 18165.00 40.13 52698.72 88888.00 2007-01-15 19:00:20.900 015 18164.94 40.07 52698.76 88888.00 2007-01-15 19:00:21.400 015 18164.94 40.06 52698.69 88888.00 2007-01-15 19:00:21.900 015 18164.80 40.13 52698.57 88888.00 2007-01-15 19:00:22.400 015 18164.74 40.17 52698.58 88888.00 2007-01-15 19:00:22.900 015 18164.66 40.21 52698.56 88888.00 2007-01-15 19:00:23.400 015 18164.61 40.19 52698.56 88888.00 2007-01-15 19:00:23.900 015 18164.58 40.13 52698.61 88888.00 2007-01-15 19:00:24.400 015 18164.57 40.07 52698.69 88888.00 2007-01-15 19:00:24.900 015 18164.52 40.06 52698.59 88888.00 2007-01-15 19:00:25.400 015 18164.50 40.14 52698.49 88888.00 2007-01-15 19:00:25.900 015 18164.48 40.18 52698.45 88888.00 2007-01-15 19:00:26.400 015 18164.39 40.08 52698.44 88888.00 2007-01-15 19:00:26.900 015 18164.35 40.00 52698.42 88888.00 2007-01-15 19:00:27.400 015 18164.27 40.06 52698.48 88888.00 2007-01-15 19:00:27.900 015 18164.33 40.09 52698.60 88888.00 2007-01-15 19:00:28.400 015 18164.35 40.16 52698.59 88888.00 2007-01-15 19:00:28.900 015 18164.40 40.14 52698.53 88888.00 2007-01-15 19:00:29.400 015 18164.42 40.10 52698.55 88888.00 2007-01-15 19:00:29.900 015 18164.41 40.15 52698.47 88888.00 2007-01-15 19:00:30.400 015 18164.38 40.12 52698.55 88888.00 2007-01-15 19:00:30.900 015 18164.24 40.12 52698.57 88888.00 2007-01-15 19:00:31.400 015 18164.18 40.06 52698.44 88888.00 2007-01-15 19:00:31.900 015 18164.19 40.02 52698.33 88888.00 2007-01-15 19:00:32.400 015 18164.28 40.06 52698.30 88888.00 2007-01-15 19:00:32.900 015 18164.33 40.04 52698.24 88888.00 2007-01-15 19:00:33.400 015 18164.36 40.01 52698.29 88888.00 2007-01-15 19:00:33.900 015 18164.26 39.90 52698.11 88888.00 2007-01-15 19:00:34.400 015 18164.20 40.02 52698.00 88888.00 2007-01-15 19:00:34.900 015 18164.22 40.07 52698.01 88888.00 2007-01-15 19:00:35.400 015 18164.18 40.01 52698.00 88888.00 2007-01-15 19:00:35.900 015 18164.13 40.02 52698.00 88888.00 2007-01-15 19:00:36.400 015 18164.08 40.02 52698.10 88888.00 2007-01-15 19:00:36.900 015 18164.04 39.96 52698.10 88888.00 2007-01-15 19:00:37.400 015 18164.16 39.92 52698.13 88888.00 2007-01-15 19:00:37.900 015 18164.25 39.94 52698.08 88888.00 2007-01-15 19:00:38.400 015 18164.16 40.02 52698.05 88888.00 2007-01-15 19:00:38.900 015 18164.20 40.00 52697.98 88888.00 2007-01-15 19:00:39.400 015 18164.35 39.92 52697.87 88888.00 2007-01-15 19:00:39.900 015 18164.36 40.00 52697.92 88888.00 2007-01-15 19:00:40.400 015 18164.28 39.96 52697.96 88888.00 2007-01-15 19:00:40.900 015 18164.22 39.90 52697.84 88888.00 2007-01-15 19:00:41.400 015 18164.24 39.91 52697.80 88888.00 2007-01-15 19:00:41.900 015 18164.30 39.99 52697.79 88888.00 2007-01-15 19:00:42.400 015 18164.36 40.02 52697.79 88888.00 2007-01-15 19:00:42.900 015 18164.38 40.05 52697.68 88888.00 2007-01-15 19:00:43.400 015 18164.48 40.06 52697.50 88888.00 2007-01-15 19:00:43.900 015 18164.44 40.05 52697.51 88888.00 2007-01-15 19:00:44.400 015 18164.46 39.99 52697.51 88888.00 2007-01-15 19:00:44.900 015 18164.36 40.00 52697.53 88888.00 2007-01-15 19:00:45.400 015 18164.37 40.03 52697.59 88888.00 2007-01-15 19:00:45.900 015 18164.53 40.07 52697.57 88888.00 2007-01-15 19:00:46.400 015 18164.73 40.04 52697.61 88888.00 2007-01-15 19:00:46.900 015 18164.58 39.97 52697.62 88888.00 2007-01-15 19:00:47.400 015 18164.57 39.99 52697.62 88888.00 2007-01-15 19:00:47.900 015 18164.65 40.01 52697.59 88888.00 2007-01-15 19:00:48.400 015 18164.58 39.97 52697.57 88888.00 2007-01-15 19:00:48.900 015 18164.60 39.91 52697.64 88888.00 2007-01-15 19:00:49.400 015 18164.81 39.97 52697.70 88888.00 2007-01-15 19:00:49.900 015 18164.88 39.95 52697.72 88888.00 2007-01-15 19:00:50.400 015 18164.92 39.90 52697.80 88888.00 2007-01-15 19:00:50.900 015 18164.96 39.91 52697.87 88888.00 2007-01-15 19:00:51.400 015 18164.96 39.86 52697.92 88888.00 2007-01-15 19:00:51.900 015 18165.01 39.85 52697.98 88888.00 2007-01-15 19:00:52.400 015 18164.89 39.85 52697.99 88888.00 2007-01-15 19:00:52.900 015 18164.92 39.85 52698.02 88888.00 2007-01-15 19:00:53.400 015 18165.00 39.84 52697.99 88888.00 2007-01-15 19:00:53.900 015 18165.01 39.84 52697.87 88888.00 2007-01-15 19:00:54.400 015 18165.03 39.83 52697.76 88888.00 2007-01-15 19:00:54.900 015 18165.07 39.81 52697.80 88888.00 2007-01-15 19:00:55.400 015 18165.05 39.77 52697.84 88888.00 2007-01-15 19:00:55.900 015 18164.96 39.77 52697.78 88888.00 2007-01-15 19:00:56.400 015 18164.99 39.79 52697.75 88888.00 2007-01-15 19:00:56.900 015 18165.04 39.82 52697.82 88888.00 2007-01-15 19:00:57.400 015 18164.99 39.79 52697.86 88888.00 2007-01-15 19:00:57.900 015 18164.98 39.78 52697.75 88888.00 2007-01-15 19:00:58.400 015 18165.10 39.83 52697.84 88888.00 2007-01-15 19:00:58.900 015 18165.21 39.82 52697.74 88888.00 2007-01-15 19:00:59.400 015 18165.18 39.79 52697.75 88888.00 2007-01-15 19:00:59.900 015 18165.24 39.82 52697.79 88888.00 2007-01-15 19:01:00.400 015 18165.22 39.83 52697.79 88888.00 2007-01-15 19:01:00.900 015 18165.26 39.87 52697.77 88888.00 2007-01-15 19:01:01.400 015 18165.37 39.90 52697.70 88888.00 2007-01-15 19:01:01.900 015 18165.43 40.01 52697.71 88888.00 2007-01-15 19:01:02.400 015 18165.49 40.01 52697.82 88888.00 2007-01-15 19:01:02.900 015 18165.56 40.04 52697.76 88888.00 2007-01-15 19:01:03.400 015 18165.54 40.16 52697.70 88888.00 2007-01-15 19:01:03.900 015 18165.59 40.20 52697.56 88888.00 2007-01-15 19:01:04.400 015 18165.59 40.22 52697.60 88888.00 2007-01-15 19:01:04.900 015 18165.58 40.26 52697.51 88888.00 2007-01-15 19:01:05.400 015 18165.72 40.29 52697.52 88888.00 2007-01-15 19:01:05.900 015 18165.91 40.35 52697.41 88888.00 2007-01-15 19:01:06.400 015 18165.92 40.50 52697.39 88888.00 2007-01-15 19:01:06.900 015 18166.02 40.51 52697.36 88888.00 2007-01-15 19:01:07.400 015 18166.10 40.51 52697.34 88888.00 2007-01-15 19:01:07.900 015 18166.15 40.51 52697.38 88888.00 2007-01-15 19:01:08.400 015 18166.18 40.59 52697.52 88888.00 2007-01-15 19:01:08.900 015 18166.34 40.66 52697.43 88888.00 2007-01-15 19:01:09.400 015 18166.39 40.57 52697.33 88888.00 2007-01-15 19:01:09.900 015 18166.41 40.51 52697.38 88888.00 2007-01-15 19:01:10.400 015 18166.41 40.57 52697.44 88888.00 2007-01-15 19:01:10.900 015 18166.51 40.61 52697.40 88888.00 2007-01-15 19:01:11.400 015 18166.47 40.68 52697.48 88888.00 2007-01-15 19:01:11.900 015 18166.43 40.69 52697.50 88888.00 2007-01-15 19:01:12.400 015 18166.55 40.73 52697.48 88888.00 2007-01-15 19:01:12.900 015 18166.55 40.71 52697.43 88888.00 2007-01-15 19:01:13.400 015 18166.56 40.65 52697.56 88888.00 2007-01-15 19:01:13.900 015 18166.56 40.72 52697.62 88888.00 2007-01-15 19:01:14.400 015 18166.47 40.70 52697.65 88888.00 2007-01-15 19:01:14.900 015 18166.33 40.65 52697.63 88888.00 2007-01-15 19:01:15.400 015 18166.33 40.61 52697.65 88888.00 2007-01-15 19:01:15.900 015 18166.32 40.68 52697.60 88888.00 2007-01-15 19:01:16.400 015 18166.40 40.77 52697.54 88888.00 2007-01-15 19:01:16.900 015 18166.41 40.92 52697.62 88888.00 2007-01-15 19:01:17.400 015 18166.37 40.92 52697.56 88888.00 2007-01-15 19:01:17.900 015 18166.44 40.88 52697.54 88888.00 2007-01-15 19:01:18.400 015 18166.42 40.85 52697.71 88888.00 2007-01-15 19:01:18.900 015 18166.47 40.87 52697.82 88888.00 2007-01-15 19:01:19.400 015 18166.47 40.84 52697.73 88888.00 2007-01-15 19:01:19.900 015 18166.43 40.88 52697.71 88888.00 2007-01-15 19:01:20.400 015 18166.37 40.85 52697.61 88888.00 2007-01-15 19:01:20.900 015 18166.39 40.80 52697.59 88888.00 2007-01-15 19:01:21.400 015 18166.61 40.74 52697.67 88888.00 2007-01-15 19:01:21.900 015 18166.65 40.69 52697.71 88888.00 2007-01-15 19:01:22.400 015 18166.64 40.69 52697.75 88888.00 2007-01-15 19:01:22.900 015 18166.62 40.67 52697.79 88888.00 2007-01-15 19:01:23.400 015 18166.65 40.70 52697.87 88888.00 2007-01-15 19:01:23.900 015 18166.67 40.78 52697.88 88888.00 2007-01-15 19:01:24.400 015 18166.85 40.85 52697.89 88888.00 2007-01-15 19:01:24.900 015 18166.85 40.89 52697.96 88888.00 2007-01-15 19:01:25.400 015 18166.83 40.78 52697.99 88888.00 2007-01-15 19:01:25.900 015 18167.00 40.78 52697.95 88888.00 2007-01-15 19:01:26.400 015 18166.90 40.70 52697.99 88888.00 2007-01-15 19:01:26.900 015 18167.00 40.70 52697.95 88888.00 2007-01-15 19:01:27.400 015 18166.90 40.74 52697.91 88888.00 2007-01-15 19:01:27.900 015 18166.81 40.71 52697.94 88888.00 2007-01-15 19:01:28.400 015 18166.68 40.70 52697.98 88888.00 2007-01-15 19:01:28.900 015 18166.91 40.64 52698.12 88888.00 2007-01-15 19:01:29.400 015 18166.96 40.61 52698.18 88888.00 2007-01-15 19:01:29.900 015 18166.94 40.69 52698.21 88888.00 2007-01-15 19:01:30.400 015 18166.77 40.77 52698.11 88888.00 2007-01-15 19:01:30.900 015 18166.69 40.71 52698.10 88888.00 2007-01-15 19:01:31.400 015 18166.75 40.61 52698.15 88888.00 2007-01-15 19:01:31.900 015 18166.84 40.55 52698.24 88888.00 2007-01-15 19:01:32.400 015 18166.76 40.56 52698.17 88888.00 2007-01-15 19:01:32.900 015 18166.76 40.57 52698.05 88888.00 2007-01-15 19:01:33.400 015 18166.65 40.62 52698.06 88888.00 2007-01-15 19:01:33.900 015 18166.56 40.71 52698.09 88888.00 2007-01-15 19:01:34.400 015 18166.64 40.74 52698.15 88888.00 2007-01-15 19:01:34.900 015 18166.72 40.82 52698.21 88888.00 2007-01-15 19:01:35.400 015 18166.59 40.84 52698.11 88888.00 2007-01-15 19:01:35.900 015 18166.53 40.81 52698.06 88888.00 2007-01-15 19:01:36.400 015 18166.68 40.81 52697.95 88888.00 2007-01-15 19:01:36.900 015 18166.76 40.95 52698.00 88888.00 2007-01-15 19:01:37.400 015 18166.72 40.99 52698.00 88888.00 2007-01-15 19:01:37.900 015 18166.69 41.04 52697.96 88888.00 2007-01-15 19:01:38.400 015 18166.84 41.05 52697.97 88888.00 2007-01-15 19:01:38.900 015 18166.94 41.10 52697.92 88888.00 2007-01-15 19:01:39.400 015 18166.78 41.14 52697.89 88888.00 2007-01-15 19:01:39.900 015 18166.96 41.14 52697.88 88888.00 2007-01-15 19:01:40.400 015 18167.06 41.12 52697.91 88888.00 2007-01-15 19:01:40.900 015 18167.07 41.06 52697.88 88888.00 2007-01-15 19:01:41.400 015 18166.93 41.09 52697.83 88888.00 2007-01-15 19:01:41.900 015 18166.95 41.13 52697.85 88888.00 2007-01-15 19:01:42.400 015 18166.91 41.12 52697.79 88888.00 2007-01-15 19:01:42.900 015 18166.98 41.07 52697.76 88888.00 2007-01-15 19:01:43.400 015 18167.11 41.12 52697.78 88888.00 2007-01-15 19:01:43.900 015 18167.15 41.23 52697.74 88888.00 2007-01-15 19:01:44.400 015 18167.07 41.35 52697.75 88888.00 2007-01-15 19:01:44.900 015 18166.98 41.33 52697.86 88888.00 2007-01-15 19:01:45.400 015 18167.11 41.38 52697.76 88888.00 2007-01-15 19:01:45.900 015 18167.12 41.29 52697.65 88888.00 2007-01-15 19:01:46.400 015 18167.13 41.19 52697.70 88888.00 2007-01-15 19:01:46.900 015 18167.27 41.17 52697.75 88888.00 2007-01-15 19:01:47.400 015 18167.26 41.21 52697.82 88888.00 2007-01-15 19:01:47.900 015 18167.21 41.23 52697.88 88888.00 2007-01-15 19:01:48.400 015 18167.26 41.23 52697.94 88888.00 2007-01-15 19:01:48.900 015 18167.70 41.24 52698.00 88888.00 2007-01-15 19:01:49.400 015 18167.41 41.19 52697.99 88888.00 2007-01-15 19:01:49.900 015 18167.42 41.08 52697.96 88888.00 2007-01-15 19:01:50.400 015 18167.29 41.06 52697.98 88888.00 2007-01-15 19:01:50.900 015 18167.12 41.10 52697.91 88888.00 2007-01-15 19:01:51.400 015 18167.10 41.08 52697.85 88888.00 2007-01-15 19:01:51.900 015 18167.09 41.07 52697.80 88888.00 2007-01-15 19:01:52.400 015 18167.12 40.97 52697.92 88888.00 2007-01-15 19:01:52.900 015 18167.05 40.96 52698.00 88888.00 2007-01-15 19:01:53.400 015 18167.10 40.99 52697.95 88888.00 2007-01-15 19:01:53.900 015 18167.10 40.83 52697.95 88888.00 2007-01-15 19:01:54.400 015 18167.09 40.74 52697.99 88888.00 2007-01-15 19:01:54.900 015 18167.01 40.76 52698.15 88888.00 2007-01-15 19:01:55.400 015 18166.99 40.76 52698.15 88888.00 2007-01-15 19:01:55.900 015 18166.93 40.66 52698.23 88888.00 2007-01-15 19:01:56.400 015 18166.99 40.65 52698.28 88888.00 2007-01-15 19:01:56.900 015 18167.01 40.68 52698.17 88888.00 2007-01-15 19:01:57.400 015 18167.05 40.67 52698.19 88888.00 2007-01-15 19:01:57.900 015 18166.98 40.65 52698.21 88888.00 2007-01-15 19:01:58.400 015 18166.97 40.64 52698.26 88888.00 2007-01-15 19:01:58.900 015 18167.09 40.67 52698.24 88888.00 2007-01-15 19:01:59.400 015 18167.13 40.67 52698.31 88888.00 2007-01-15 19:01:59.900 015 18167.04 40.68 52698.41 88888.00 2007-01-15 19:02:00.400 015 18166.99 40.69 52698.53 88888.00 2007-01-15 19:02:00.900 015 18167.00 40.62 52698.43 88888.00 2007-01-15 19:02:01.400 015 18166.97 40.51 52698.40 88888.00 2007-01-15 19:02:01.900 015 18167.01 40.55 52698.38 88888.00 2007-01-15 19:02:02.400 015 18167.11 40.48 52698.35 88888.00 2007-01-15 19:02:02.900 015 18167.07 40.42 52698.32 88888.00 2007-01-15 19:02:03.400 015 18167.06 40.44 52698.31 88888.00 2007-01-15 19:02:03.900 015 18166.95 40.39 52698.25 88888.00 2007-01-15 19:02:04.400 015 18166.94 40.45 52698.20 88888.00 2007-01-15 19:02:04.900 015 18167.00 40.42 52698.32 88888.00 2007-01-15 19:02:05.400 015 18167.00 40.37 52698.36 88888.00 2007-01-15 19:02:05.900 015 18167.18 40.31 52698.43 88888.00 2007-01-15 19:02:06.400 015 18167.15 40.26 52698.41 88888.00 2007-01-15 19:02:06.900 015 18167.26 40.36 52698.44 88888.00 2007-01-15 19:02:07.400 015 18167.22 40.37 52698.29 88888.00 2007-01-15 19:02:07.900 015 18167.33 40.15 52698.31 88888.00 2007-01-15 19:02:08.400 015 18167.35 40.14 52698.30 88888.00 2007-01-15 19:02:08.900 015 18167.41 40.17 52698.28 88888.00 2007-01-15 19:02:09.400 015 18167.30 40.13 52698.19 88888.00 2007-01-15 19:02:09.900 015 18167.22 40.04 52698.15 88888.00 2007-01-15 19:02:10.400 015 18167.31 40.06 52698.28 88888.00 2007-01-15 19:02:10.900 015 18167.37 40.01 52698.46 88888.00 2007-01-15 19:02:11.400 015 18167.37 40.05 52698.46 88888.00 2007-01-15 19:02:11.900 015 18167.30 40.03 52698.37 88888.00 2007-01-15 19:02:12.400 015 18167.22 40.04 52698.42 88888.00 2007-01-15 19:02:12.900 015 18167.23 40.05 52698.37 88888.00 2007-01-15 19:02:13.400 015 18167.29 40.02 52698.37 88888.00 2007-01-15 19:02:13.900 015 18167.23 40.01 52698.35 88888.00 2007-01-15 19:02:14.400 015 18167.17 40.09 52698.32 88888.00 2007-01-15 19:02:14.900 015 18167.19 40.05 52698.28 88888.00 2007-01-15 19:02:15.400 015 18167.05 40.07 52698.34 88888.00 2007-01-15 19:02:15.900 015 18166.98 40.16 52698.36 88888.00 2007-01-15 19:02:16.400 015 18167.01 40.10 52698.49 88888.00 2007-01-15 19:02:16.900 015 18167.07 40.04 52698.47 88888.00 2007-01-15 19:02:17.400 015 18167.04 40.09 52698.45 88888.00 2007-01-15 19:02:17.900 015 18166.95 40.13 52698.53 88888.00 2007-01-15 19:02:18.400 015 18167.11 40.10 52698.55 88888.00 2007-01-15 19:02:18.900 015 18167.16 40.08 52698.47 88888.00 2007-01-15 19:02:19.400 015 18167.08 40.10 52698.48 88888.00 2007-01-15 19:02:19.900 015 18167.07 40.13 52698.44 88888.00 2007-01-15 19:02:20.400 015 18167.10 40.12 52698.46 88888.00 2007-01-15 19:02:20.900 015 18167.01 40.09 52698.42 88888.00 2007-01-15 19:02:21.400 015 18167.10 39.98 52698.38 88888.00 2007-01-15 19:02:21.900 015 18167.20 40.01 52698.42 88888.00 2007-01-15 19:02:22.400 015 18167.19 40.01 52698.42 88888.00 2007-01-15 19:02:22.900 015 18167.33 39.91 52698.50 88888.00 2007-01-15 19:02:23.400 015 18167.27 39.94 52698.47 88888.00 2007-01-15 19:02:23.900 015 18167.34 39.94 52698.60 88888.00 2007-01-15 19:02:24.400 015 18167.28 39.89 52698.54 88888.00 2007-01-15 19:02:24.900 015 18167.42 39.83 52698.42 88888.00 2007-01-15 19:02:25.400 015 18167.32 39.73 52698.46 88888.00 2007-01-15 19:02:25.900 015 18167.28 39.69 52698.42 88888.00 2007-01-15 19:02:26.400 015 18167.16 39.63 52698.40 88888.00 2007-01-15 19:02:26.900 015 18167.09 39.57 52698.50 88888.00 2007-01-15 19:02:27.400 015 18167.09 39.52 52698.49 88888.00 2007-01-15 19:02:27.900 015 18167.15 39.49 52698.48 88888.00 2007-01-15 19:02:28.400 015 18167.10 39.50 52698.42 88888.00 2007-01-15 19:02:28.900 015 18167.00 39.54 52698.37 88888.00 2007-01-15 19:02:29.400 015 18166.96 39.53 52698.29 88888.00 2007-01-15 19:02:29.900 015 18166.87 39.45 52698.33 88888.00 2007-01-15 19:02:30.400 015 18166.99 39.46 52698.36 88888.00 2007-01-15 19:02:30.900 015 18167.00 39.44 52698.35 88888.00 2007-01-15 19:02:31.400 015 18167.09 39.39 52698.45 88888.00 2007-01-15 19:02:31.900 015 18166.94 39.37 52698.49 88888.00 2007-01-15 19:02:32.400 015 18166.77 39.46 52698.38 88888.00 2007-01-15 19:02:32.900 015 18166.80 39.52 52698.41 88888.00 2007-01-15 19:02:33.400 015 18166.78 39.53 52698.37 88888.00 2007-01-15 19:02:33.900 015 18166.81 39.51 52698.50 88888.00 2007-01-15 19:02:34.400 015 18166.94 39.51 52698.48 88888.00 2007-01-15 19:02:34.900 015 18166.95 39.56 52698.45 88888.00 2007-01-15 19:02:35.400 015 18166.91 39.59 52698.46 88888.00 2007-01-15 19:02:35.900 015 18166.90 39.51 52698.47 88888.00 2007-01-15 19:02:36.400 015 18166.74 39.54 52698.38 88888.00 2007-01-15 19:02:36.900 015 18166.75 39.58 52698.33 88888.00 2007-01-15 19:02:37.400 015 18166.76 39.61 52698.33 88888.00 2007-01-15 19:02:37.900 015 18166.73 39.66 52698.42 88888.00 2007-01-15 19:02:38.400 015 18166.68 39.69 52698.45 88888.00 2007-01-15 19:02:38.900 015 18166.65 39.63 52698.37 88888.00 2007-01-15 19:02:39.400 015 18166.69 39.63 52698.34 88888.00 2007-01-15 19:02:39.900 015 18166.84 39.71 52698.24 88888.00 2007-01-15 19:02:40.400 015 18166.86 39.65 52698.19 88888.00 2007-01-15 19:02:40.900 015 18166.87 39.66 52698.25 88888.00 2007-01-15 19:02:41.400 015 18166.97 39.71 52698.20 88888.00 2007-01-15 19:02:41.900 015 18166.91 39.72 52698.20 88888.00 2007-01-15 19:02:42.400 015 18166.98 39.72 52698.18 88888.00 2007-01-15 19:02:42.900 015 18167.04 39.78 52698.20 88888.00 2007-01-15 19:02:43.400 015 18167.09 39.82 52698.14 88888.00 2007-01-15 19:02:43.900 015 18167.22 39.77 52698.14 88888.00 2007-01-15 19:02:44.400 015 18167.08 39.81 52698.06 88888.00 2007-01-15 19:02:44.900 015 18167.08 39.79 52697.98 88888.00 2007-01-15 19:02:45.400 015 18167.26 39.80 52697.95 88888.00 2007-01-15 19:02:45.900 015 18167.24 39.85 52697.95 88888.00 2007-01-15 19:02:46.400 015 18167.24 39.80 52697.92 88888.00 2007-01-15 19:02:46.900 015 18167.30 39.85 52698.01 88888.00 2007-01-15 19:02:47.400 015 18167.37 39.90 52698.06 88888.00 2007-01-15 19:02:47.900 015 18167.34 39.98 52697.96 88888.00 2007-01-15 19:02:48.400 015 18167.34 40.04 52697.99 88888.00 2007-01-15 19:02:48.900 015 18167.32 40.12 52698.09 88888.00 2007-01-15 19:02:49.400 015 18167.31 40.21 52698.08 88888.00 2007-01-15 19:02:49.900 015 18167.42 40.23 52697.98 88888.00 2007-01-15 19:02:50.400 015 18167.46 40.22 52698.05 88888.00 2007-01-15 19:02:50.900 015 18167.46 40.32 52698.00 88888.00 2007-01-15 19:02:51.400 015 18167.50 40.32 52697.98 88888.00 2007-01-15 19:02:51.900 015 18167.55 40.32 52698.06 88888.00 2007-01-15 19:02:52.400 015 18167.62 40.40 52698.08 88888.00 2007-01-15 19:02:52.900 015 18167.62 40.36 52697.97 88888.00 2007-01-15 19:02:53.400 015 18167.56 40.36 52697.77 88888.00 2007-01-15 19:02:53.900 015 18167.42 40.34 52697.84 88888.00 2007-01-15 19:02:54.400 015 18167.43 40.39 52697.83 88888.00 2007-01-15 19:02:54.900 015 18167.65 40.50 52697.72 88888.00 2007-01-15 19:02:55.400 015 18167.97 40.47 52697.71 88888.00 2007-01-15 19:02:55.900 015 18168.19 40.44 52697.65 88888.00 2007-01-15 19:02:56.400 015 18168.22 40.42 52697.56 88888.00 2007-01-15 19:02:56.900 015 18168.22 40.43 52697.66 88888.00 2007-01-15 19:02:57.400 015 18168.14 40.43 52697.74 88888.00 2007-01-15 19:02:57.900 015 18167.97 40.39 52697.77 88888.00 2007-01-15 19:02:58.400 015 18167.99 40.36 52697.64 88888.00 2007-01-15 19:02:58.900 015 18167.98 40.37 52697.62 88888.00 2007-01-15 19:02:59.400 015 18168.00 40.43 52697.67 88888.00 2007-01-15 19:02:59.900 015 18168.03 40.46 52697.68 88888.00 2007-01-15 19:03:00.400 015 18168.11 40.50 52697.67 88888.00 2007-01-15 19:03:00.900 015 18168.20 40.36 52697.76 88888.00 2007-01-15 19:03:01.400 015 18168.16 40.37 52697.82 88888.00 2007-01-15 19:03:01.900 015 18168.08 40.51 52697.76 88888.00 2007-01-15 19:03:02.400 015 18168.11 40.55 52697.74 88888.00 2007-01-15 19:03:02.900 015 18168.06 40.50 52697.80 88888.00 2007-01-15 19:03:03.400 015 18168.06 40.44 52697.83 88888.00 2007-01-15 19:03:03.900 015 18168.15 40.42 52697.77 88888.00 2007-01-15 19:03:04.400 015 18168.30 40.39 52697.67 88888.00 2007-01-15 19:03:04.900 015 18168.24 40.37 52697.62 88888.00 2007-01-15 19:03:05.400 015 18168.16 40.26 52697.68 88888.00 2007-01-15 19:03:05.900 015 18168.27 40.26 52697.56 88888.00 2007-01-15 19:03:06.400 015 18168.35 40.25 52697.55 88888.00 2007-01-15 19:03:06.900 015 18168.39 40.21 52697.60 88888.00 2007-01-15 19:03:07.400 015 18168.28 40.22 52697.62 88888.00 2007-01-15 19:03:07.900 015 18168.30 40.28 52697.45 88888.00 2007-01-15 19:03:08.400 015 18168.41 40.32 52697.37 88888.00 2007-01-15 19:03:08.900 015 18168.48 40.33 52697.31 88888.00 2007-01-15 19:03:09.400 015 18168.54 40.32 52697.21 88888.00 2007-01-15 19:03:09.900 015 18168.57 40.26 52697.13 88888.00 2007-01-15 19:03:10.400 015 18168.51 40.24 52697.02 88888.00 2007-01-15 19:03:10.900 015 18168.42 40.37 52696.99 88888.00 2007-01-15 19:03:11.400 015 18168.43 40.30 52697.01 88888.00 2007-01-15 19:03:11.900 015 18168.60 40.31 52697.07 88888.00 2007-01-15 19:03:12.400 015 18168.71 40.30 52697.10 88888.00 2007-01-15 19:03:12.900 015 18168.75 40.38 52696.99 88888.00 2007-01-15 19:03:13.400 015 18168.64 40.45 52697.01 88888.00 2007-01-15 19:03:13.900 015 18168.53 40.52 52697.02 88888.00 2007-01-15 19:03:14.400 015 18168.68 40.50 52697.02 88888.00 2007-01-15 19:03:14.900 015 18168.73 40.44 52696.92 88888.00 2007-01-15 19:03:15.400 015 18168.78 40.38 52696.85 88888.00 2007-01-15 19:03:15.900 015 18168.73 40.41 52696.81 88888.00 2007-01-15 19:03:16.400 015 18168.76 40.46 52696.87 88888.00 2007-01-15 19:03:16.900 015 18168.84 40.41 52696.82 88888.00 2007-01-15 19:03:17.400 015 18168.86 40.35 52696.85 88888.00 2007-01-15 19:03:17.900 015 18168.70 40.41 52696.95 88888.00 2007-01-15 19:03:18.400 015 18168.60 40.34 52696.93 88888.00 2007-01-15 19:03:18.900 015 18168.69 40.29 52697.02 88888.00 2007-01-15 19:03:19.400 015 18168.78 40.34 52696.80 88888.00 2007-01-15 19:03:19.900 015 18168.71 40.36 52696.72 88888.00 2007-01-15 19:03:20.400 015 18168.73 40.45 52696.81 88888.00 2007-01-15 19:03:20.900 015 18168.80 40.37 52696.81 88888.00 2007-01-15 19:03:21.400 015 18168.89 40.38 52696.81 88888.00 2007-01-15 19:03:21.900 015 18168.91 40.38 52696.82 88888.00 2007-01-15 19:03:22.400 015 18168.90 40.33 52696.76 88888.00 2007-01-15 19:03:22.900 015 18168.92 40.38 52696.71 88888.00 2007-01-15 19:03:23.400 015 18168.98 40.43 52696.73 88888.00 2007-01-15 19:03:23.900 015 18169.02 40.64 52696.74 88888.00 2007-01-15 19:03:24.400 015 18169.08 40.66 52696.76 88888.00 2007-01-15 19:03:24.900 015 18169.01 40.56 52696.75 88888.00 2007-01-15 19:03:25.400 015 18168.89 40.56 52696.80 88888.00 2007-01-15 19:03:25.900 015 18169.06 40.65 52696.74 88888.00 2007-01-15 19:03:26.400 015 18169.15 40.76 52696.71 88888.00 2007-01-15 19:03:26.900 015 18169.16 40.76 52696.56 88888.00 2007-01-15 19:03:27.400 015 18169.24 40.77 52696.63 88888.00 2007-01-15 19:03:27.900 015 18169.22 40.79 52696.68 88888.00 2007-01-15 19:03:28.400 015 18169.16 40.84 52696.67 88888.00 2007-01-15 19:03:28.900 015 18169.23 40.82 52696.66 88888.00 2007-01-15 19:03:29.400 015 18169.29 40.91 52696.63 88888.00 2007-01-15 19:03:29.900 015 18169.45 40.99 52696.79 88888.00 2007-01-15 19:03:30.400 015 18169.48 41.07 52696.74 88888.00 2007-01-15 19:03:30.900 015 18169.56 41.10 52696.71 88888.00 2007-01-15 19:03:31.400 015 18169.74 41.12 52696.73 88888.00 2007-01-15 19:03:31.900 015 18169.81 41.09 52696.73 88888.00 2007-01-15 19:03:32.400 015 18169.76 41.09 52696.74 88888.00 2007-01-15 19:03:32.900 015 18169.77 41.13 52696.75 88888.00 2007-01-15 19:03:33.400 015 18169.87 41.12 52696.70 88888.00 2007-01-15 19:03:33.900 015 18170.08 41.11 52696.69 88888.00 2007-01-15 19:03:34.400 015 18170.14 40.98 52696.75 88888.00 2007-01-15 19:03:34.900 015 18170.14 40.86 52696.68 88888.00 2007-01-15 19:03:35.400 015 18170.14 40.95 52696.69 88888.00 2007-01-15 19:03:35.900 015 18170.25 40.89 52696.67 88888.00 2007-01-15 19:03:36.400 015 18170.31 40.85 52696.57 88888.00 2007-01-15 19:03:36.900 015 18170.25 40.78 52696.54 88888.00 2007-01-15 19:03:37.400 015 18170.23 40.82 52696.55 88888.00 2007-01-15 19:03:37.900 015 18170.17 40.83 52696.48 88888.00 2007-01-15 19:03:38.400 015 18170.25 40.84 52696.49 88888.00 2007-01-15 19:03:38.900 015 18170.34 40.71 52696.57 88888.00 2007-01-15 19:03:39.400 015 18170.30 40.71 52696.61 88888.00 2007-01-15 19:03:39.900 015 18170.34 40.73 52696.52 88888.00 2007-01-15 19:03:40.400 015 18170.33 40.65 52696.50 88888.00 2007-01-15 19:03:40.900 015 18170.20 40.61 52696.61 88888.00 2007-01-15 19:03:41.400 015 18170.26 40.56 52696.69 88888.00 2007-01-15 19:03:41.900 015 18170.27 40.55 52696.79 88888.00 2007-01-15 19:03:42.400 015 18170.17 40.53 52696.85 88888.00 2007-01-15 19:03:42.900 015 18170.30 40.54 52696.79 88888.00 2007-01-15 19:03:43.400 015 18170.47 40.52 52696.79 88888.00 2007-01-15 19:03:43.900 015 18170.46 40.49 52696.75 88888.00 2007-01-15 19:03:44.400 015 18170.47 40.42 52696.81 88888.00 2007-01-15 19:03:44.900 015 18170.47 40.37 52696.92 88888.00 2007-01-15 19:03:45.400 015 18170.42 40.36 52696.92 88888.00 2007-01-15 19:03:45.900 015 18170.50 40.42 52696.84 88888.00 2007-01-15 19:03:46.400 015 18170.48 40.48 52697.02 88888.00 2007-01-15 19:03:46.900 015 18170.39 40.53 52697.02 88888.00 2007-01-15 19:03:47.400 015 18170.44 40.47 52696.93 88888.00 2007-01-15 19:03:47.900 015 18170.41 40.51 52696.84 88888.00 2007-01-15 19:03:48.400 015 18170.42 40.45 52696.85 88888.00 2007-01-15 19:03:48.900 015 18170.41 40.44 52696.95 88888.00 2007-01-15 19:03:49.400 015 18170.42 40.61 52696.95 88888.00 2007-01-15 19:03:49.900 015 18170.59 40.63 52696.82 88888.00 2007-01-15 19:03:50.400 015 18170.56 40.53 52696.97 88888.00 2007-01-15 19:03:50.900 015 18170.64 40.51 52697.19 88888.00 2007-01-15 19:03:51.400 015 18170.56 40.58 52697.18 88888.00 2007-01-15 19:03:51.900 015 18170.52 40.57 52697.04 88888.00 2007-01-15 19:03:52.400 015 18170.65 40.59 52697.06 88888.00 2007-01-15 19:03:52.900 015 18170.67 40.71 52697.12 88888.00 2007-01-15 19:03:53.400 015 18170.66 40.88 52697.08 88888.00 2007-01-15 19:03:53.900 015 18170.64 40.92 52697.06 88888.00 2007-01-15 19:03:54.400 015 18170.70 40.92 52696.98 88888.00 2007-01-15 19:03:54.900 015 18170.69 41.01 52697.09 88888.00 2007-01-15 19:03:55.400 015 18170.68 41.00 52697.05 88888.00 2007-01-15 19:03:55.900 015 18170.67 41.03 52697.08 88888.00 2007-01-15 19:03:56.400 015 18170.63 41.05 52697.18 88888.00 2007-01-15 19:03:56.900 015 18170.55 41.04 52697.10 88888.00 2007-01-15 19:03:57.400 015 18170.56 41.01 52696.96 88888.00 2007-01-15 19:03:57.900 015 18170.64 41.05 52697.02 88888.00 2007-01-15 19:03:58.400 015 18170.65 41.05 52697.02 88888.00 2007-01-15 19:03:58.900 015 18170.69 41.09 52697.08 88888.00 2007-01-15 19:03:59.400 015 18170.61 41.17 52696.94 88888.00 2007-01-15 19:03:59.900 015 18170.47 41.24 52696.99 88888.00 2007-01-15 19:04:00.400 015 18170.38 41.20 52697.10 88888.00 2007-01-15 19:04:00.900 015 18170.45 41.21 52697.16 88888.00 2007-01-15 19:04:01.400 015 18170.48 41.28 52697.21 88888.00 2007-01-15 19:04:01.900 015 18170.42 41.33 52697.12 88888.00 2007-01-15 19:04:02.400 015 18170.38 41.29 52697.16 88888.00 2007-01-15 19:04:02.900 015 18170.42 41.28 52697.15 88888.00 2007-01-15 19:04:03.400 015 18170.50 41.30 52697.18 88888.00 2007-01-15 19:04:03.900 015 18170.38 41.39 52697.25 88888.00 2007-01-15 19:04:04.400 015 18170.35 41.37 52697.32 88888.00 2007-01-15 19:04:04.900 015 18170.26 41.36 52697.33 88888.00 2007-01-15 19:04:05.400 015 18170.31 41.40 52697.31 88888.00 2007-01-15 19:04:05.900 015 18170.43 41.45 52697.33 88888.00 2007-01-15 19:04:06.400 015 18170.52 41.57 52697.28 88888.00 2007-01-15 19:04:06.900 015 18170.37 41.65 52697.45 88888.00 2007-01-15 19:04:07.400 015 18170.41 41.72 52697.53 88888.00 2007-01-15 19:04:07.900 015 18170.43 41.70 52697.54 88888.00 2007-01-15 19:04:08.400 015 18170.35 41.75 52697.49 88888.00 2007-01-15 19:04:08.900 015 18170.35 41.82 52697.43 88888.00 2007-01-15 19:04:09.400 015 18170.31 41.86 52697.50 88888.00 2007-01-15 19:04:09.900 015 18170.30 41.90 52697.51 88888.00 2007-01-15 19:04:10.400 015 18170.21 41.97 52697.56 88888.00 2007-01-15 19:04:10.900 015 18170.25 42.02 52697.38 88888.00 2007-01-15 19:04:11.400 015 18170.26 42.04 52697.37 88888.00 2007-01-15 19:04:11.900 015 18170.21 42.06 52697.41 88888.00 2007-01-15 19:04:12.400 015 18170.15 42.08 52697.33 88888.00 2007-01-15 19:04:12.900 015 18170.09 42.09 52697.33 88888.00 2007-01-15 19:04:13.400 015 18169.91 42.05 52697.33 88888.00 2007-01-15 19:04:13.900 015 18169.94 42.06 52697.32 88888.00 2007-01-15 19:04:14.400 015 18170.00 42.15 52697.26 88888.00 2007-01-15 19:04:14.900 015 18170.06 42.16 52697.28 88888.00 2007-01-15 19:04:15.400 015 18170.00 42.13 52697.28 88888.00 2007-01-15 19:04:15.900 015 18169.98 42.22 52697.34 88888.00 2007-01-15 19:04:16.400 015 18169.99 42.25 52697.43 88888.00 2007-01-15 19:04:16.900 015 18170.01 42.38 52697.51 88888.00 2007-01-15 19:04:17.400 015 18170.09 42.39 52697.53 88888.00 2007-01-15 19:04:17.900 015 18169.97 42.46 52697.47 88888.00 2007-01-15 19:04:18.400 015 18169.89 42.44 52697.52 88888.00 2007-01-15 19:04:18.900 015 18169.91 42.44 52697.62 88888.00 2007-01-15 19:04:19.400 015 18170.00 42.43 52697.60 88888.00 2007-01-15 19:04:19.900 015 18169.82 42.39 52697.57 88888.00 2007-01-15 19:04:20.400 015 18169.77 42.38 52697.52 88888.00 2007-01-15 19:04:20.900 015 18169.72 42.40 52697.54 88888.00 2007-01-15 19:04:21.400 015 18169.60 42.43 52697.65 88888.00 2007-01-15 19:04:21.900 015 18169.59 42.41 52697.64 88888.00 2007-01-15 19:04:22.400 015 18169.56 42.43 52697.68 88888.00 2007-01-15 19:04:22.900 015 18169.51 42.51 52697.84 88888.00 2007-01-15 19:04:23.400 015 18169.49 42.47 52697.76 88888.00 2007-01-15 19:04:23.900 015 18169.48 42.46 52697.71 88888.00 2007-01-15 19:04:24.400 015 18169.49 42.46 52697.57 88888.00 2007-01-15 19:04:24.900 015 18169.47 42.53 52697.64 88888.00 2007-01-15 19:04:25.400 015 18169.55 42.54 52697.71 88888.00 2007-01-15 19:04:25.900 015 18169.58 42.50 52697.76 88888.00 2007-01-15 19:04:26.400 015 18169.54 42.53 52697.76 88888.00 2007-01-15 19:04:26.900 015 18169.57 42.53 52697.79 88888.00 2007-01-15 19:04:27.400 015 18169.52 42.47 52697.71 88888.00 2007-01-15 19:04:27.900 015 18169.46 42.47 52697.71 88888.00 2007-01-15 19:04:28.400 015 18169.49 42.53 52697.79 88888.00 2007-01-15 19:04:28.900 015 18169.41 42.59 52697.79 88888.00 2007-01-15 19:04:29.400 015 18169.38 42.61 52697.68 88888.00 2007-01-15 19:04:29.900 015 18169.32 42.59 52697.64 88888.00 2007-01-15 19:04:30.400 015 18169.19 42.57 52697.66 88888.00 2007-01-15 19:04:30.900 015 18169.27 42.51 52697.78 88888.00 2007-01-15 19:04:31.400 015 18169.19 42.52 52697.78 88888.00 2007-01-15 19:04:31.900 015 18169.15 42.47 52697.76 88888.00 2007-01-15 19:04:32.400 015 18169.32 42.51 52697.73 88888.00 2007-01-15 19:04:32.900 015 18169.28 42.47 52697.70 88888.00 2007-01-15 19:04:33.400 015 18169.22 42.48 52697.76 88888.00 2007-01-15 19:04:33.900 015 18169.09 42.51 52697.82 88888.00 2007-01-15 19:04:34.400 015 18168.98 42.49 52697.68 88888.00 2007-01-15 19:04:34.900 015 18169.02 42.48 52697.61 88888.00 2007-01-15 19:04:35.400 015 18168.98 42.44 52697.71 88888.00 2007-01-15 19:04:35.900 015 18169.01 42.51 52697.67 88888.00 2007-01-15 19:04:36.400 015 18168.87 42.57 52697.56 88888.00 2007-01-15 19:04:36.900 015 18168.93 42.66 52697.53 88888.00 2007-01-15 19:04:37.400 015 18169.01 42.68 52697.50 88888.00 2007-01-15 19:04:37.900 015 18169.01 42.69 52697.53 88888.00 2007-01-15 19:04:38.400 015 18168.91 42.70 52697.67 88888.00 2007-01-15 19:04:38.900 015 18168.82 42.64 52697.66 88888.00 2007-01-15 19:04:39.400 015 18168.76 42.68 52697.63 88888.00 2007-01-15 19:04:39.900 015 18168.73 42.67 52697.59 88888.00 2007-01-15 19:04:40.400 015 18168.62 42.56 52697.56 88888.00 2007-01-15 19:04:40.900 015 18168.69 42.52 52697.45 88888.00 2007-01-15 19:04:41.400 015 18168.63 42.57 52697.50 88888.00 2007-01-15 19:04:41.900 015 18168.69 42.57 52697.50 88888.00 2007-01-15 19:04:42.400 015 18168.68 42.63 52697.43 88888.00 2007-01-15 19:04:42.900 015 18168.61 42.64 52697.41 88888.00 2007-01-15 19:04:43.400 015 18168.65 42.74 52697.45 88888.00 2007-01-15 19:04:43.900 015 18168.61 42.72 52697.40 88888.00 2007-01-15 19:04:44.400 015 18168.70 42.70 52697.42 88888.00 2007-01-15 19:04:44.900 015 18168.75 42.69 52697.45 88888.00 2007-01-15 19:04:45.400 015 18168.81 42.63 52697.51 88888.00 2007-01-15 19:04:45.900 015 18168.85 42.63 52697.62 88888.00 2007-01-15 19:04:46.400 015 18168.86 42.63 52697.60 88888.00 2007-01-15 19:04:46.900 015 18168.94 42.58 52697.64 88888.00 2007-01-15 19:04:47.400 015 18168.97 42.66 52697.76 88888.00 2007-01-15 19:04:47.900 015 18169.01 42.63 52697.85 88888.00 2007-01-15 19:04:48.400 015 18169.03 42.57 52697.91 88888.00 2007-01-15 19:04:48.900 015 18168.98 42.56 52697.83 88888.00 2007-01-15 19:04:49.400 015 18168.97 42.57 52697.78 88888.00 2007-01-15 19:04:49.900 015 18169.02 42.58 52697.83 88888.00 2007-01-15 19:04:50.400 015 18168.94 42.63 52697.87 88888.00 2007-01-15 19:04:50.900 015 18169.03 42.61 52697.79 88888.00 2007-01-15 19:04:51.400 015 18169.13 42.67 52697.79 88888.00 2007-01-15 19:04:51.900 015 18169.15 42.66 52697.77 88888.00 2007-01-15 19:04:52.400 015 18169.18 42.56 52697.73 88888.00 2007-01-15 19:04:52.900 015 18169.06 42.55 52697.71 88888.00 2007-01-15 19:04:53.400 015 18169.05 42.58 52697.70 88888.00 2007-01-15 19:04:53.900 015 18169.07 42.46 52697.85 88888.00 2007-01-15 19:04:54.400 015 18169.06 42.38 52697.89 88888.00 2007-01-15 19:04:54.900 015 18169.05 42.35 52697.90 88888.00 2007-01-15 19:04:55.400 015 18169.08 42.17 52697.82 88888.00 2007-01-15 19:04:55.900 015 18169.06 42.09 52697.77 88888.00 2007-01-15 19:04:56.400 015 18168.89 42.10 52697.84 88888.00 2007-01-15 19:04:56.900 015 18168.91 42.15 52697.89 88888.00 2007-01-15 19:04:57.400 015 18168.80 42.09 52697.91 88888.00 2007-01-15 19:04:57.900 015 18168.75 42.01 52697.95 88888.00 2007-01-15 19:04:58.400 015 18168.65 41.92 52697.89 88888.00 2007-01-15 19:04:58.900 015 18168.61 41.87 52697.83 88888.00 2007-01-15 19:04:59.400 015 18168.54 41.86 52697.85 88888.00 2007-01-15 19:04:59.900 015 18168.50 41.83 52697.92 88888.00 2007-01-15 19:05:00.400 015 18168.45 41.80 52698.06 88888.00 2007-01-15 19:05:00.900 015 18168.33 41.73 52698.14 88888.00 2007-01-15 19:05:01.400 015 18168.20 41.71 52698.14 88888.00 2007-01-15 19:05:01.900 015 18168.15 41.71 52698.06 88888.00 2007-01-15 19:05:02.400 015 18168.11 41.72 52698.02 88888.00 2007-01-15 19:05:02.900 015 18167.99 41.71 52698.03 88888.00 2007-01-15 19:05:03.400 015 18168.06 41.72 52698.02 88888.00 2007-01-15 19:05:03.900 015 18168.00 41.73 52698.06 88888.00 2007-01-15 19:05:04.400 015 18167.94 41.73 52698.19 88888.00 2007-01-15 19:05:04.900 015 18168.09 41.77 52698.13 88888.00 2007-01-15 19:05:05.400 015 18168.02 41.78 52698.09 88888.00 2007-01-15 19:05:05.900 015 18167.74 41.81 52698.11 88888.00 2007-01-15 19:05:06.400 015 18167.82 41.91 52698.28 88888.00 2007-01-15 19:05:06.900 015 18167.62 42.00 52698.30 88888.00 2007-01-15 19:05:07.400 015 18167.51 42.07 52698.19 88888.00 2007-01-15 19:05:07.900 015 18167.52 42.13 52698.32 88888.00 2007-01-15 19:05:08.400 015 18167.46 42.18 52698.41 88888.00 2007-01-15 19:05:08.900 015 18167.44 42.22 52698.37 88888.00 2007-01-15 19:05:09.400 015 18167.42 42.18 52698.40 88888.00 2007-01-15 19:05:09.900 015 18167.40 42.24 52698.26 88888.00 2007-01-15 19:05:10.400 015 18167.35 42.29 52698.28 88888.00 2007-01-15 19:05:10.900 015 18167.34 42.29 52698.32 88888.00 2007-01-15 19:05:11.400 015 18167.28 42.36 52698.38 88888.00 2007-01-15 19:05:11.900 015 18167.22 42.39 52698.32 88888.00 2007-01-15 19:05:12.400 015 18167.30 42.45 52698.26 88888.00 2007-01-15 19:05:12.900 015 18167.33 42.54 52698.23 88888.00 2007-01-15 19:05:13.400 015 18167.40 42.58 52698.24 88888.00 2007-01-15 19:05:13.900 015 18167.29 42.65 52698.26 88888.00 2007-01-15 19:05:14.400 015 18167.38 42.70 52698.35 88888.00 2007-01-15 19:05:14.900 015 18167.35 42.72 52698.41 88888.00 2007-01-15 19:05:15.400 015 18167.46 42.79 52698.37 88888.00 2007-01-15 19:05:15.900 015 18167.49 42.89 52698.44 88888.00 2007-01-15 19:05:16.400 015 18167.49 42.88 52698.36 88888.00 2007-01-15 19:05:16.900 015 18167.56 42.84 52698.35 88888.00 2007-01-15 19:05:17.400 015 18167.86 42.85 52698.37 88888.00 2007-01-15 19:05:17.900 015 18167.86 42.92 52698.38 88888.00 2007-01-15 19:05:18.400 015 18167.73 42.99 52698.33 88888.00 2007-01-15 19:05:18.900 015 18167.71 43.01 52698.41 88888.00 2007-01-15 19:05:19.400 015 18167.88 43.05 52698.50 88888.00 2007-01-15 19:05:19.900 015 18167.97 43.03 52698.54 88888.00 2007-01-15 19:05:20.400 015 18167.91 42.94 52698.53 88888.00 2007-01-15 19:05:20.900 015 18167.80 42.94 52698.48 88888.00 2007-01-15 19:05:21.400 015 18167.73 42.95 52698.54 88888.00 2007-01-15 19:05:21.900 015 18167.85 42.91 52698.57 88888.00 2007-01-15 19:05:22.400 015 18167.88 42.91 52698.67 88888.00 2007-01-15 19:05:22.900 015 18167.94 42.90 52698.77 88888.00 2007-01-15 19:05:23.400 015 18167.87 42.76 52698.68 88888.00 2007-01-15 19:05:23.900 015 18167.80 42.71 52698.64 88888.00 2007-01-15 19:05:24.400 015 18167.88 42.68 52698.70 88888.00 2007-01-15 19:05:24.900 015 18167.93 42.63 52698.64 88888.00 2007-01-15 19:05:25.400 015 18167.87 42.62 52698.63 88888.00 2007-01-15 19:05:25.900 015 18167.80 42.53 52698.68 88888.00 2007-01-15 19:05:26.400 015 18167.75 42.48 52698.76 88888.00 2007-01-15 19:05:26.900 015 18167.73 42.40 52698.80 88888.00 2007-01-15 19:05:27.400 015 18168.06 42.32 52698.83 88888.00 2007-01-15 19:05:27.900 015 18167.89 42.25 52698.90 88888.00 2007-01-15 19:05:28.400 015 18167.74 42.21 52698.91 88888.00 2007-01-15 19:05:28.900 015 18167.56 42.16 52698.95 88888.00 2007-01-15 19:05:29.400 015 18167.53 42.16 52699.01 88888.00 2007-01-15 19:05:29.900 015 18167.53 42.16 52699.17 88888.00 2007-01-15 19:05:30.400 015 18167.56 42.18 52699.11 88888.00 2007-01-15 19:05:30.900 015 18167.56 42.20 52699.04 88888.00 2007-01-15 19:05:31.400 015 18167.46 42.17 52699.11 88888.00 2007-01-15 19:05:31.900 015 18167.44 42.11 52699.18 88888.00 2007-01-15 19:05:32.400 015 18167.46 42.09 52699.26 88888.00 2007-01-15 19:05:32.900 015 18167.45 42.05 52699.14 88888.00 2007-01-15 19:05:33.400 015 18167.48 42.02 52699.13 88888.00 2007-01-15 19:05:33.900 015 18167.45 42.13 52699.25 88888.00 2007-01-15 19:05:34.400 015 18167.26 42.12 52699.29 88888.00 2007-01-15 19:05:34.900 015 18167.18 42.17 52699.27 88888.00 2007-01-15 19:05:35.400 015 18167.22 42.25 52699.22 88888.00 2007-01-15 19:05:35.900 015 18167.31 42.30 52699.26 88888.00 2007-01-15 19:05:36.400 015 18167.42 42.32 52699.18 88888.00 2007-01-15 19:05:36.900 015 18167.38 42.41 52699.11 88888.00 2007-01-15 19:05:37.400 015 18167.51 42.52 52699.14 88888.00 2007-01-15 19:05:37.900 015 18167.44 42.57 52699.16 88888.00 2007-01-15 19:05:38.400 015 18167.46 42.65 52698.98 88888.00 2007-01-15 19:05:38.900 015 18167.53 42.65 52698.86 88888.00 2007-01-15 19:05:39.400 015 18167.71 42.73 52698.86 88888.00 2007-01-15 19:05:39.900 015 18167.69 42.80 52698.84 88888.00 2007-01-15 19:05:40.400 015 18167.70 42.85 52698.76 88888.00 2007-01-15 19:05:40.900 015 18167.55 43.00 52698.78 88888.00 2007-01-15 19:05:41.400 015 18167.67 43.07 52698.75 88888.00 2007-01-15 19:05:41.900 015 18167.86 43.09 52698.70 88888.00 2007-01-15 19:05:42.400 015 18167.92 43.09 52698.67 88888.00 2007-01-15 19:05:42.900 015 18168.08 43.11 52698.63 88888.00 2007-01-15 19:05:43.400 015 18168.15 43.18 52698.58 88888.00 2007-01-15 19:05:43.900 015 18168.27 43.30 52698.56 88888.00 2007-01-15 19:05:44.400 015 18168.37 43.41 52698.57 88888.00 2007-01-15 19:05:44.900 015 18168.30 43.47 52698.41 88888.00 2007-01-15 19:05:45.400 015 18168.47 43.39 52698.32 88888.00 2007-01-15 19:05:45.900 015 18168.60 43.42 52698.24 88888.00 2007-01-15 19:05:46.400 015 18168.71 43.62 52698.30 88888.00 2007-01-15 19:05:46.900 015 18168.75 43.65 52698.42 88888.00 2007-01-15 19:05:47.400 015 18168.83 43.56 52698.41 88888.00 2007-01-15 19:05:47.900 015 18168.93 43.64 52698.19 88888.00 2007-01-15 19:05:48.400 015 18169.04 43.76 52698.01 88888.00 2007-01-15 19:05:48.900 015 18169.07 43.78 52698.17 88888.00 2007-01-15 19:05:49.400 015 18169.03 43.81 52698.17 88888.00 2007-01-15 19:05:49.900 015 18169.05 43.89 52698.10 88888.00 2007-01-15 19:05:50.397 015 18169.03 43.95 52698.02 88888.00 2007-01-15 19:05:50.907 015 18169.07 43.98 52698.06 88888.00 2007-01-15 19:05:51.407 015 18169.08 43.89 52698.05 88888.00 2007-01-15 19:05:51.907 015 18169.22 43.96 52698.10 88888.00 2007-01-15 19:05:52.407 015 18169.28 43.99 52698.07 88888.00 2007-01-15 19:05:52.907 015 18169.29 44.03 52698.02 88888.00 2007-01-15 19:05:53.407 015 18169.39 44.05 52698.01 88888.00 2007-01-15 19:05:53.907 015 18169.52 44.01 52698.09 88888.00 2007-01-15 19:05:54.407 015 18169.59 44.04 52698.12 88888.00 2007-01-15 19:05:54.907 015 18169.60 44.16 52698.15 88888.00 2007-01-15 19:05:55.407 015 18169.67 44.18 52698.25 88888.00 2007-01-15 19:05:55.907 015 18169.77 44.21 52698.22 88888.00 2007-01-15 19:05:56.407 015 18169.91 44.21 52698.29 88888.00 2007-01-15 19:05:56.907 015 18169.93 44.20 52698.44 88888.00 2007-01-15 19:05:57.407 015 18169.92 44.28 52698.44 88888.00 2007-01-15 19:05:57.907 015 18170.06 44.35 52698.52 88888.00 2007-01-15 19:05:58.407 015 18169.98 44.34 52698.53 88888.00 2007-01-15 19:05:58.907 015 18169.95 44.43 52698.50 88888.00 2007-01-15 19:05:59.407 015 18170.16 44.50 52698.52 88888.00 2007-01-15 19:05:59.907 015 18170.26 44.48 52698.48 88888.00 2007-01-15 19:06:00.407 015 18170.26 44.55 52698.45 88888.00 2007-01-15 19:06:00.907 015 18170.28 44.52 52698.30 88888.00 2007-01-15 19:06:01.407 015 18170.30 44.58 52698.33 88888.00 2007-01-15 19:06:01.907 015 18170.37 44.65 52698.37 88888.00 2007-01-15 19:06:02.407 015 18170.35 44.65 52698.35 88888.00 2007-01-15 19:06:02.907 015 18170.35 44.61 52698.31 88888.00 2007-01-15 19:06:03.407 015 18170.39 44.69 52698.32 88888.00 2007-01-15 19:06:03.907 015 18170.43 44.72 52698.38 88888.00 2007-01-15 19:06:04.407 015 18170.57 44.74 52698.38 88888.00 2007-01-15 19:06:04.907 015 18170.67 44.74 52698.45 88888.00 2007-01-15 19:06:05.407 015 18170.75 44.73 52698.48 88888.00 2007-01-15 19:06:05.907 015 18170.76 44.72 52698.52 88888.00 2007-01-15 19:06:06.407 015 18170.84 44.77 52698.57 88888.00 2007-01-15 19:06:06.907 015 18170.82 44.87 52698.47 88888.00 2007-01-15 19:06:07.407 015 18170.86 45.00 52698.55 88888.00 2007-01-15 19:06:07.907 015 18170.89 45.03 52698.61 88888.00 2007-01-15 19:06:08.407 015 18170.89 44.98 52698.63 88888.00 2007-01-15 19:06:08.907 015 18170.97 44.91 52698.58 88888.00 2007-01-15 19:06:09.407 015 18170.99 44.92 52698.57 88888.00 2007-01-15 19:06:09.907 015 18171.00 44.90 52698.57 88888.00 2007-01-15 19:06:10.407 015 18171.14 44.83 52698.56 88888.00 2007-01-15 19:06:10.907 015 18171.21 44.88 52698.48 88888.00 2007-01-15 19:06:11.407 015 18171.29 44.91 52698.49 88888.00 2007-01-15 19:06:11.907 015 18171.22 44.89 52698.48 88888.00 2007-01-15 19:06:12.407 015 18171.07 44.94 52698.49 88888.00 2007-01-15 19:06:12.907 015 18171.10 44.86 52698.47 88888.00 2007-01-15 19:06:13.407 015 18171.19 44.88 52698.38 88888.00 2007-01-15 19:06:13.907 015 18171.22 44.92 52698.41 88888.00 2007-01-15 19:06:14.407 015 18171.32 44.92 52698.41 88888.00 2007-01-15 19:06:14.907 015 18171.44 44.79 52698.44 88888.00 2007-01-15 19:06:15.407 015 18171.56 44.69 52698.37 88888.00 2007-01-15 19:06:15.907 015 18171.56 44.68 52698.43 88888.00 2007-01-15 19:06:16.407 015 18171.61 44.67 52698.43 88888.00 2007-01-15 19:06:16.907 015 18171.73 44.70 52698.52 88888.00 2007-01-15 19:06:17.407 015 18171.76 44.61 52698.46 88888.00 2007-01-15 19:06:17.907 015 18171.80 44.65 52698.49 88888.00 2007-01-15 19:06:18.407 015 18171.87 44.72 52698.53 88888.00 2007-01-15 19:06:18.907 015 18171.91 44.73 52698.53 88888.00 2007-01-15 19:06:19.407 015 18171.90 44.71 52698.34 88888.00 2007-01-15 19:06:19.907 015 18171.99 44.68 52698.35 88888.00 2007-01-15 19:06:20.407 015 18172.04 44.72 52698.40 88888.00 2007-01-15 19:06:20.907 015 18172.07 44.59 52698.47 88888.00 2007-01-15 19:06:21.407 015 18171.98 44.59 52698.41 88888.00 2007-01-15 19:06:21.907 015 18172.04 44.73 52698.34 88888.00 2007-01-15 19:06:22.407 015 18172.11 44.78 52698.49 88888.00 2007-01-15 19:06:22.907 015 18172.12 44.85 52698.55 88888.00 2007-01-15 19:06:23.407 015 18172.13 44.96 52698.58 88888.00 2007-01-15 19:06:23.907 015 18172.13 45.08 52698.54 88888.00 2007-01-15 19:06:24.407 015 18172.16 45.20 52698.55 88888.00 2007-01-15 19:06:24.907 015 18172.21 45.29 52698.54 88888.00 2007-01-15 19:06:25.407 015 18172.34 45.26 52698.56 88888.00 2007-01-15 19:06:25.907 015 18172.34 45.41 52698.50 88888.00 2007-01-15 19:06:26.407 015 18172.41 45.64 52698.56 88888.00 2007-01-15 19:06:26.907 015 18172.56 45.75 52698.49 88888.00 2007-01-15 19:06:27.407 015 18172.56 45.84 52698.46 88888.00 2007-01-15 19:06:27.907 015 18172.63 45.89 52698.37 88888.00 2007-01-15 19:06:28.407 015 18172.75 45.96 52698.34 88888.00 2007-01-15 19:06:28.907 015 18172.86 46.06 52698.36 88888.00 2007-01-15 19:06:29.407 015 18173.02 46.22 52698.43 88888.00 2007-01-15 19:06:29.907 015 18173.10 46.32 52698.37 88888.00 2007-01-15 19:06:30.407 015 18173.16 46.37 52698.40 88888.00 2007-01-15 19:06:30.907 015 18173.31 46.38 52698.46 88888.00 2007-01-15 19:06:31.407 015 18173.36 46.46 52698.46 88888.00 2007-01-15 19:06:31.907 015 18173.26 46.50 52698.55 88888.00 2007-01-15 19:06:32.407 015 18173.12 46.51 52698.64 88888.00 2007-01-15 19:06:32.907 015 18173.16 46.57 52698.60 88888.00 2007-01-15 19:06:33.407 015 18173.26 46.62 52698.66 88888.00 2007-01-15 19:06:33.907 015 18173.42 46.68 52698.78 88888.00 2007-01-15 19:06:34.407 015 18173.50 46.71 52698.76 88888.00 2007-01-15 19:06:34.907 015 18173.47 46.81 52698.80 88888.00 2007-01-15 19:06:35.407 015 18173.47 46.73 52698.77 88888.00 2007-01-15 19:06:35.907 015 18173.53 46.77 52698.83 88888.00 2007-01-15 19:06:36.407 015 18173.56 46.77 52698.93 88888.00 2007-01-15 19:06:36.907 015 18173.57 46.79 52699.07 88888.00 2007-01-15 19:06:37.407 015 18173.54 46.86 52699.18 88888.00 2007-01-15 19:06:37.907 015 18173.48 46.77 52699.19 88888.00 2007-01-15 19:06:38.407 015 18173.45 46.68 52699.23 88888.00 2007-01-15 19:06:38.907 015 18173.45 46.56 52699.28 88888.00 2007-01-15 19:06:39.407 015 18173.47 46.47 52699.42 88888.00 2007-01-15 19:06:39.907 015 18173.52 46.43 52699.46 88888.00 2007-01-15 19:06:40.407 015 18173.42 46.34 52699.46 88888.00 2007-01-15 19:06:40.907 015 18173.39 46.25 52699.48 88888.00 2007-01-15 19:06:41.407 015 18173.38 46.20 52699.46 88888.00 2007-01-15 19:06:41.907 015 18173.35 46.16 52699.50 88888.00 2007-01-15 19:06:42.407 015 18173.29 46.11 52699.62 88888.00 2007-01-15 19:06:42.907 015 18173.19 46.16 52699.59 88888.00 2007-01-15 19:06:43.407 015 18173.25 46.15 52699.70 88888.00 2007-01-15 19:06:43.907 015 18173.23 46.08 52699.72 88888.00 2007-01-15 19:06:44.407 015 18173.07 46.07 52699.70 88888.00 2007-01-15 19:06:44.907 015 18173.32 46.03 52699.66 88888.00 2007-01-15 19:06:45.407 015 18173.35 45.95 52699.61 88888.00 2007-01-15 19:06:45.907 015 18173.29 45.95 52699.63 88888.00 2007-01-15 19:06:46.407 015 18173.27 45.89 52699.57 88888.00 2007-01-15 19:06:46.907 015 18173.29 45.98 52699.61 88888.00 2007-01-15 19:06:47.407 015 18173.30 45.97 52699.70 88888.00 2007-01-15 19:06:47.907 015 18173.20 45.94 52699.64 88888.00 2007-01-15 19:06:48.407 015 18173.18 45.95 52699.60 88888.00 2007-01-15 19:06:48.907 015 18173.17 45.96 52699.70 88888.00 2007-01-15 19:06:49.407 015 18173.18 46.01 52699.80 88888.00 2007-01-15 19:06:49.907 015 18173.28 46.04 52699.74 88888.00 2007-01-15 19:06:50.407 015 18173.29 45.95 52699.82 88888.00 2007-01-15 19:06:50.907 015 18173.24 45.97 52699.82 88888.00 2007-01-15 19:06:51.407 015 18173.26 46.08 52699.73 88888.00 2007-01-15 19:06:51.907 015 18173.20 46.14 52699.75 88888.00 2007-01-15 19:06:52.407 015 18173.30 46.12 52699.66 88888.00 2007-01-15 19:06:52.907 015 18173.45 46.17 52699.73 88888.00 2007-01-15 19:06:53.407 015 18173.75 46.22 52699.79 88888.00 2007-01-15 19:06:53.907 015 18174.01 46.21 52699.74 88888.00 2007-01-15 19:06:54.407 015 18174.12 46.23 52699.69 88888.00 2007-01-15 19:06:54.907 015 18174.11 46.36 52699.76 88888.00 2007-01-15 19:06:55.407 015 18174.17 46.44 52699.76 88888.00 2007-01-15 19:06:55.907 015 18174.18 46.50 52699.71 88888.00 2007-01-15 19:06:56.407 015 18174.28 46.48 52699.71 88888.00 2007-01-15 19:06:56.907 015 18174.35 46.48 52699.60 88888.00 2007-01-15 19:06:57.407 015 18174.47 46.56 52699.63 88888.00 2007-01-15 19:06:57.907 015 18174.51 46.57 52699.73 88888.00 2007-01-15 19:06:58.407 015 18174.60 46.62 52699.81 88888.00 2007-01-15 19:06:58.907 015 18174.50 46.58 52699.77 88888.00 2007-01-15 19:06:59.407 015 18174.60 46.55 52699.86 88888.00 2007-01-15 19:06:59.907 015 18174.69 46.63 52699.87 88888.00 2007-01-15 19:07:00.407 015 18174.69 46.73 52699.95 88888.00 2007-01-15 19:07:00.907 015 18174.66 46.63 52700.03 88888.00 2007-01-15 19:07:01.407 015 18174.75 46.54 52700.04 88888.00 2007-01-15 19:07:01.907 015 18174.81 46.53 52700.08 88888.00 2007-01-15 19:07:02.407 015 18174.67 46.51 52700.17 88888.00 2007-01-15 19:07:02.907 015 18174.55 46.43 52700.32 88888.00 2007-01-15 19:07:03.407 015 18174.62 46.45 52700.29 88888.00 2007-01-15 19:07:03.907 015 18174.59 46.47 52700.24 88888.00 2007-01-15 19:07:04.407 015 18174.58 46.30 52700.31 88888.00 2007-01-15 19:07:04.907 015 18174.48 46.29 52700.33 88888.00 2007-01-15 19:07:05.407 015 18174.56 46.22 52700.47 88888.00 2007-01-15 19:07:05.907 015 18174.48 46.21 52700.49 88888.00 2007-01-15 19:07:06.407 015 18174.33 46.09 52700.42 88888.00 2007-01-15 19:07:06.907 015 18174.28 46.07 52700.39 88888.00 2007-01-15 19:07:07.407 015 18174.21 46.11 52700.55 88888.00 2007-01-15 19:07:07.907 015 18174.19 46.05 52700.55 88888.00 2007-01-15 19:07:08.407 015 18174.17 46.00 52700.52 88888.00 2007-01-15 19:07:08.907 015 18174.13 45.97 52700.50 88888.00 2007-01-15 19:07:09.407 015 18174.14 46.00 52700.54 88888.00 2007-01-15 19:07:09.907 015 18174.24 46.00 52700.60 88888.00 2007-01-15 19:07:10.407 015 18174.28 45.98 52700.68 88888.00 2007-01-15 19:07:10.907 015 18174.16 45.95 52700.73 88888.00 2007-01-15 19:07:11.407 015 18174.00 45.97 52700.89 88888.00 2007-01-15 19:07:11.907 015 18173.92 46.03 52700.93 88888.00 2007-01-15 19:07:12.407 015 18173.92 46.01 52700.93 88888.00 2007-01-15 19:07:12.907 015 18173.91 45.99 52700.87 88888.00 2007-01-15 19:07:13.407 015 18173.83 46.01 52700.84 88888.00 2007-01-15 19:07:13.907 015 18173.74 46.04 52700.84 88888.00 2007-01-15 19:07:14.407 015 18173.67 45.97 52700.85 88888.00 2007-01-15 19:07:14.907 015 18173.61 46.00 52700.80 88888.00 2007-01-15 19:07:15.407 015 18173.60 46.02 52700.90 88888.00 2007-01-15 19:07:15.907 015 18173.56 46.04 52700.86 88888.00 2007-01-15 19:07:16.407 015 18173.52 46.01 52700.87 88888.00 2007-01-15 19:07:16.907 015 18173.51 45.95 52700.93 88888.00 2007-01-15 19:07:17.407 015 18173.43 45.96 52700.97 88888.00 2007-01-15 19:07:17.907 015 18173.27 45.99 52701.05 88888.00 2007-01-15 19:07:18.407 015 18173.08 46.03 52701.21 88888.00 2007-01-15 19:07:18.907 015 18173.06 46.04 52701.16 88888.00 2007-01-15 19:07:19.407 015 18173.07 46.03 52701.16 88888.00 2007-01-15 19:07:19.907 015 18172.95 45.96 52701.15 88888.00 2007-01-15 19:07:20.407 015 18172.82 45.97 52700.96 88888.00 2007-01-15 19:07:20.907 015 18172.77 45.91 52700.90 88888.00 2007-01-15 19:07:21.407 015 18172.67 45.91 52700.99 88888.00 2007-01-15 19:07:21.907 015 18172.54 45.88 52701.04 88888.00 2007-01-15 19:07:22.407 015 18172.56 45.88 52701.14 88888.00 2007-01-15 19:07:22.907 015 18172.44 45.87 52701.16 88888.00 2007-01-15 19:07:23.407 015 18172.32 45.86 52701.21 88888.00 2007-01-15 19:07:23.907 015 18172.30 45.87 52701.23 88888.00 2007-01-15 19:07:24.407 015 18172.21 45.91 52701.15 88888.00 2007-01-15 19:07:24.907 015 18172.18 45.90 52701.18 88888.00 2007-01-15 19:07:25.407 015 18172.28 45.91 52701.16 88888.00 2007-01-15 19:07:25.907 015 18172.22 45.98 52701.13 88888.00 2007-01-15 19:07:26.407 015 18172.08 46.02 52701.11 88888.00 2007-01-15 19:07:26.907 015 18172.02 46.03 52701.22 88888.00 2007-01-15 19:07:27.407 015 18172.05 46.04 52701.24 88888.00 2007-01-15 19:07:27.907 015 18172.07 46.05 52701.14 88888.00 2007-01-15 19:07:28.407 015 18172.04 46.05 52701.20 88888.00 2007-01-15 19:07:28.907 015 18171.95 46.01 52701.28 88888.00 2007-01-15 19:07:29.407 015 18171.85 46.01 52701.13 88888.00 2007-01-15 19:07:29.907 015 18171.78 46.11 52701.00 88888.00 2007-01-15 19:07:30.407 015 18171.83 46.09 52700.97 88888.00 2007-01-15 19:07:30.907 015 18171.77 46.12 52701.02 88888.00 2007-01-15 19:07:31.407 015 18171.73 46.09 52701.07 88888.00 2007-01-15 19:07:31.907 015 18171.63 46.05 52701.13 88888.00 2007-01-15 19:07:32.407 015 18171.67 46.17 52701.15 88888.00 2007-01-15 19:07:32.907 015 18171.66 46.30 52701.07 88888.00 2007-01-15 19:07:33.407 015 18171.68 46.34 52701.02 88888.00 2007-01-15 19:07:33.907 015 18171.62 46.37 52701.13 88888.00 2007-01-15 19:07:34.407 015 18171.55 46.42 52701.13 88888.00 2007-01-15 19:07:34.907 015 18171.50 46.32 52701.10 88888.00 2007-01-15 19:07:35.407 015 18171.40 46.41 52701.19 88888.00 2007-01-15 19:07:35.907 015 18171.26 46.49 52701.11 88888.00 2007-01-15 19:07:36.407 015 18171.19 46.52 52701.00 88888.00 2007-01-15 19:07:36.907 015 18171.15 46.52 52701.07 88888.00 2007-01-15 19:07:37.407 015 18171.04 46.52 52701.02 88888.00 2007-01-15 19:07:37.907 015 18171.07 46.55 52701.02 88888.00 2007-01-15 19:07:38.407 015 18170.91 46.65 52701.04 88888.00 2007-01-15 19:07:38.907 015 18170.89 46.71 52701.19 88888.00 2007-01-15 19:07:39.407 015 18170.82 46.77 52701.23 88888.00 2007-01-15 19:07:39.907 015 18170.79 46.77 52701.23 88888.00 2007-01-15 19:07:40.407 015 18170.65 46.78 52701.21 88888.00 2007-01-15 19:07:40.907 015 18170.47 46.73 52701.20 88888.00 2007-01-15 19:07:41.407 015 18170.38 46.59 52701.23 88888.00 2007-01-15 19:07:41.907 015 18170.49 46.59 52701.14 88888.00 2007-01-15 19:07:42.407 015 18170.60 46.62 52701.21 88888.00 2007-01-15 19:07:42.907 015 18170.44 46.62 52701.19 88888.00 2007-01-15 19:07:43.407 015 18170.43 46.64 52701.08 88888.00 2007-01-15 19:07:43.907 015 18170.44 46.61 52700.96 88888.00 2007-01-15 19:07:44.407 015 18170.41 46.49 52701.07 88888.00 2007-01-15 19:07:44.907 015 18170.31 46.48 52701.09 88888.00 2007-01-15 19:07:45.407 015 18170.31 46.52 52701.02 88888.00 2007-01-15 19:07:45.907 015 18170.17 46.40 52701.04 88888.00 2007-01-15 19:07:46.407 015 18170.10 46.28 52701.14 88888.00 2007-01-15 19:07:46.907 015 18170.15 46.11 52701.15 88888.00 2007-01-15 19:07:47.407 015 18170.16 46.05 52701.10 88888.00 2007-01-15 19:07:47.907 015 18169.93 46.06 52700.97 88888.00 2007-01-15 19:07:48.407 015 18169.84 45.97 52701.02 88888.00 2007-01-15 19:07:48.907 015 18169.73 45.83 52700.98 88888.00 2007-01-15 19:07:49.407 015 18169.73 45.73 52701.08 88888.00 2007-01-15 19:07:49.907 015 18169.73 45.71 52701.02 88888.00 2007-01-15 19:07:50.407 015 18169.52 45.70 52701.01 88888.00 2007-01-15 19:07:50.907 015 18169.36 45.67 52701.07 88888.00 2007-01-15 19:07:51.407 015 18169.25 45.59 52701.04 88888.00 2007-01-15 19:07:51.907 015 18169.21 45.48 52701.07 88888.00 2007-01-15 19:07:52.407 015 18169.15 45.50 52701.13 88888.00 2007-01-15 19:07:52.907 015 18169.11 45.43 52701.13 88888.00 2007-01-15 19:07:53.407 015 18169.02 45.42 52701.04 88888.00 2007-01-15 19:07:53.907 015 18168.91 45.37 52700.95 88888.00 2007-01-15 19:07:54.407 015 18168.81 45.30 52701.02 88888.00 2007-01-15 19:07:54.907 015 18168.72 45.26 52701.15 88888.00 2007-01-15 19:07:55.407 015 18168.69 45.25 52701.15 88888.00 2007-01-15 19:07:55.907 015 18168.60 45.17 52701.16 88888.00 2007-01-15 19:07:56.407 015 18168.43 45.12 52701.12 88888.00 2007-01-15 19:07:56.907 015 18168.41 45.11 52701.15 88888.00 2007-01-15 19:07:57.407 015 18168.29 45.10 52701.14 88888.00 2007-01-15 19:07:57.907 015 18168.17 45.18 52701.08 88888.00 2007-01-15 19:07:58.407 015 18168.08 45.26 52701.03 88888.00 2007-01-15 19:07:58.907 015 18167.92 45.23 52700.92 88888.00 2007-01-15 19:07:59.407 015 18167.96 45.23 52700.80 88888.00 2007-01-15 19:07:59.907 015 18167.93 45.34 52700.73 88888.00 2007-01-15 19:08:00.407 015 18167.92 45.35 52700.68 88888.00 2007-01-15 19:08:00.907 015 18167.76 45.37 52700.66 88888.00 2007-01-15 19:08:01.407 015 18167.69 45.46 52700.65 88888.00 2007-01-15 19:08:01.907 015 18167.63 45.43 52700.56 88888.00 2007-01-15 19:08:02.407 015 18167.49 45.55 52700.43 88888.00 2007-01-15 19:08:02.907 015 18167.43 45.57 52700.33 88888.00 2007-01-15 19:08:03.407 015 18167.48 45.65 52700.32 88888.00 2007-01-15 19:08:03.907 015 18167.74 45.78 52700.26 88888.00 2007-01-15 19:08:04.407 015 18167.70 45.82 52700.30 88888.00 2007-01-15 19:08:04.907 015 18167.53 45.91 52700.22 88888.00 2007-01-15 19:08:05.407 015 18167.33 46.04 52700.09 88888.00 2007-01-15 19:08:05.907 015 18167.15 46.11 52700.10 88888.00 2007-01-15 19:08:06.407 015 18167.01 46.16 52700.17 88888.00 2007-01-15 19:08:06.907 015 18167.05 46.15 52700.19 88888.00 2007-01-15 19:08:07.407 015 18166.94 46.12 52700.04 88888.00 2007-01-15 19:08:07.907 015 18166.76 46.25 52699.95 88888.00 2007-01-15 19:08:08.407 015 18166.62 46.40 52700.04 88888.00 2007-01-15 19:08:08.907 015 18166.56 46.45 52700.08 88888.00 2007-01-15 19:08:09.407 015 18166.56 46.54 52700.15 88888.00 2007-01-15 19:08:09.907 015 18166.35 46.61 52700.16 88888.00 2007-01-15 19:08:10.407 015 18166.40 46.63 52700.19 88888.00 2007-01-15 19:08:10.907 015 18166.34 46.67 52700.21 88888.00 2007-01-15 19:08:11.407 015 18166.14 46.70 52700.21 88888.00 2007-01-15 19:08:11.907 015 18166.23 46.73 52700.22 88888.00 2007-01-15 19:08:12.407 015 18166.34 46.73 52700.16 88888.00 2007-01-15 19:08:12.907 015 18166.21 46.72 52700.17 88888.00 2007-01-15 19:08:13.407 015 18166.19 46.70 52700.16 88888.00 2007-01-15 19:08:13.907 015 18166.14 46.77 52700.14 88888.00 2007-01-15 19:08:14.407 015 18166.10 46.96 52700.16 88888.00 2007-01-15 19:08:14.907 015 18165.96 47.04 52700.15 88888.00 2007-01-15 19:08:15.407 015 18165.83 47.08 52700.10 88888.00 2007-01-15 19:08:15.907 015 18165.90 47.10 52700.11 88888.00 2007-01-15 19:08:16.407 015 18165.87 47.11 52700.12 88888.00 2007-01-15 19:08:16.907 015 18165.78 47.07 52700.10 88888.00 2007-01-15 19:08:17.407 015 18165.68 47.02 52700.11 88888.00 2007-01-15 19:08:17.907 015 18165.74 47.04 52700.03 88888.00 2007-01-15 19:08:18.407 015 18165.70 47.11 52700.10 88888.00 2007-01-15 19:08:18.907 015 18165.68 47.07 52700.08 88888.00 2007-01-15 19:08:19.407 015 18165.56 47.06 52700.11 88888.00 2007-01-15 19:08:19.907 015 18165.57 47.05 52700.24 88888.00 2007-01-15 19:08:20.407 015 18165.43 47.02 52700.33 88888.00 2007-01-15 19:08:20.907 015 18165.42 47.03 52700.27 88888.00 2007-01-15 19:08:21.407 015 18165.44 46.96 52700.21 88888.00 2007-01-15 19:08:21.907 015 18165.32 46.77 52700.22 88888.00 2007-01-15 19:08:22.407 015 18165.31 46.66 52700.33 88888.00 2007-01-15 19:08:22.907 015 18165.26 46.62 52700.44 88888.00 2007-01-15 19:08:23.407 015 18165.18 46.58 52700.40 88888.00 2007-01-15 19:08:23.907 015 18165.15 46.40 52700.32 88888.00 2007-01-15 19:08:24.407 015 18164.99 46.26 52700.37 88888.00 2007-01-15 19:08:24.907 015 18164.84 46.17 52700.37 88888.00 2007-01-15 19:08:25.407 015 18164.74 46.03 52700.29 88888.00 2007-01-15 19:08:25.907 015 18164.58 45.90 52700.24 88888.00 2007-01-15 19:08:26.407 015 18164.60 45.87 52700.28 88888.00 2007-01-15 19:08:26.907 015 18164.60 45.75 52700.33 88888.00 2007-01-15 19:08:27.407 015 18164.51 45.56 52700.33 88888.00 2007-01-15 19:08:27.907 015 18164.37 45.44 52700.24 88888.00 2007-01-15 19:08:28.407 015 18164.48 45.34 52700.28 88888.00 2007-01-15 19:08:28.907 015 18164.60 45.14 52700.29 88888.00 2007-01-15 19:08:29.407 015 18164.41 45.03 52700.38 88888.00 2007-01-15 19:08:29.907 015 18164.35 44.92 52700.30 88888.00 2007-01-15 19:08:30.407 015 18164.30 44.75 52700.24 88888.00 2007-01-15 19:08:30.907 015 18164.18 44.63 52700.23 88888.00 2007-01-15 19:08:31.407 015 18164.01 44.44 52700.26 88888.00 2007-01-15 19:08:31.907 015 18163.82 44.31 52700.32 88888.00 2007-01-15 19:08:32.407 015 18163.71 44.31 52700.32 88888.00 2007-01-15 19:08:32.907 015 18163.76 44.19 52700.16 88888.00 2007-01-15 19:08:33.407 015 18163.71 44.06 52700.10 88888.00 2007-01-15 19:08:33.907 015 18163.68 44.00 52700.10 88888.00 2007-01-15 19:08:34.407 015 18163.63 43.96 52700.03 88888.00 2007-01-15 19:08:34.907 015 18163.43 43.91 52699.91 88888.00 2007-01-15 19:08:35.407 015 18163.31 43.89 52699.94 88888.00 2007-01-15 19:08:35.907 015 18163.28 43.92 52699.82 88888.00 2007-01-15 19:08:36.407 015 18163.27 43.80 52699.66 88888.00 2007-01-15 19:08:36.907 015 18163.21 43.79 52699.56 88888.00 2007-01-15 19:08:37.407 015 18162.99 43.77 52699.52 88888.00 2007-01-15 19:08:37.907 015 18162.93 43.73 52699.62 88888.00 2007-01-15 19:08:38.407 015 18162.98 43.73 52699.66 88888.00 2007-01-15 19:08:38.907 015 18162.97 43.74 52699.63 88888.00 2007-01-15 19:08:39.407 015 18162.90 43.74 52699.54 88888.00 2007-01-15 19:08:39.907 015 18162.86 43.67 52699.46 88888.00 2007-01-15 19:08:40.407 015 18162.78 43.65 52699.50 88888.00 2007-01-15 19:08:40.907 015 18162.65 43.71 52699.47 88888.00 2007-01-15 19:08:41.407 015 18162.59 43.73 52699.27 88888.00 2007-01-15 19:08:41.907 015 18162.53 43.75 52698.94 88888.00 2007-01-15 19:08:42.407 015 18162.67 43.79 52698.90 88888.00 2007-01-15 19:08:42.907 015 18162.72 43.87 52698.81 88888.00 2007-01-15 19:08:43.407 015 18162.81 43.85 52698.80 88888.00 2007-01-15 19:08:43.907 015 18162.92 43.82 52698.75 88888.00 2007-01-15 19:08:44.407 015 18162.97 43.80 52698.67 88888.00 2007-01-15 19:08:44.907 015 18162.97 43.82 52698.60 88888.00 2007-01-15 19:08:45.407 015 18163.01 43.81 52698.53 88888.00 2007-01-15 19:08:45.907 015 18162.95 43.80 52698.45 88888.00 2007-01-15 19:08:46.407 015 18162.94 43.76 52698.50 88888.00 2007-01-15 19:08:46.907 015 18163.03 43.74 52698.56 88888.00 2007-01-15 19:08:47.407 015 18163.04 43.71 52698.53 88888.00 2007-01-15 19:08:47.907 015 18163.01 43.65 52698.56 88888.00 2007-01-15 19:08:48.407 015 18162.99 43.65 52698.58 88888.00 2007-01-15 19:08:48.907 015 18163.08 43.56 52698.59 88888.00 2007-01-15 19:08:49.407 015 18162.95 43.55 52698.63 88888.00 2007-01-15 19:08:49.907 015 18162.86 43.56 52698.65 88888.00 2007-01-15 19:08:50.407 015 18162.87 43.48 52698.68 88888.00 2007-01-15 19:08:50.907 015 18162.93 43.48 52698.84 88888.00 2007-01-15 19:08:51.407 015 18162.88 43.49 52698.89 88888.00 2007-01-15 19:08:51.907 015 18162.78 43.47 52698.83 88888.00 2007-01-15 19:08:52.407 015 18162.82 43.40 52698.83 88888.00 2007-01-15 19:08:52.907 015 18162.84 43.33 52698.86 88888.00 2007-01-15 19:08:53.407 015 18162.86 43.23 52698.89 88888.00 2007-01-15 19:08:53.907 015 18162.71 43.21 52698.89 88888.00 2007-01-15 19:08:54.407 015 18162.63 43.20 52698.89 88888.00 2007-01-15 19:08:54.907 015 18162.46 43.22 52699.01 88888.00 2007-01-15 19:08:55.407 015 18162.46 43.22 52699.03 88888.00 2007-01-15 19:08:55.907 015 18162.32 43.12 52699.02 88888.00 2007-01-15 19:08:56.407 015 18162.32 43.11 52699.01 88888.00 2007-01-15 19:08:56.907 015 18162.34 43.12 52699.02 88888.00 2007-01-15 19:08:57.407 015 18162.19 43.03 52699.02 88888.00 2007-01-15 19:08:57.907 015 18162.29 43.03 52699.01 88888.00 2007-01-15 19:08:58.407 015 18162.16 43.14 52699.02 88888.00 2007-01-15 19:08:58.907 015 18162.09 43.15 52699.11 88888.00 2007-01-15 19:08:59.407 015 18162.32 43.15 52699.14 88888.00 2007-01-15 19:08:59.907 015 18162.14 43.10 52699.16 88888.00 2007-01-15 19:09:00.407 015 18162.00 43.08 52699.10 88888.00 2007-01-15 19:09:00.907 015 18161.88 43.09 52699.11 88888.00 2007-01-15 19:09:01.407 015 18161.92 43.09 52699.21 88888.00 2007-01-15 19:09:01.907 015 18161.85 43.03 52699.31 88888.00 2007-01-15 19:09:02.407 015 18161.88 42.98 52699.31 88888.00 2007-01-15 19:09:02.907 015 18161.87 43.06 52699.25 88888.00 2007-01-15 19:09:03.407 015 18161.76 43.09 52699.07 88888.00 2007-01-15 19:09:03.907 015 18161.68 43.17 52699.12 88888.00 2007-01-15 19:09:04.407 015 18161.63 43.15 52699.26 88888.00 2007-01-15 19:09:04.907 015 18161.56 43.05 52699.27 88888.00 2007-01-15 19:09:05.407 015 18161.47 42.99 52699.21 88888.00 2007-01-15 19:09:05.907 015 18161.37 43.01 52699.25 88888.00 2007-01-15 19:09:06.407 015 18161.30 43.06 52699.44 88888.00 2007-01-15 19:09:06.907 015 18161.35 43.07 52699.42 88888.00 2007-01-15 19:09:07.407 015 18161.26 43.12 52699.35 88888.00 2007-01-15 19:09:07.907 015 18161.19 43.22 52699.49 88888.00 2007-01-15 19:09:08.407 015 18161.25 43.19 52699.64 88888.00 2007-01-15 19:09:08.907 015 18161.25 43.12 52699.66 88888.00 2007-01-15 19:09:09.407 015 18161.19 43.06 52699.61 88888.00 2007-01-15 19:09:09.907 015 18161.12 43.08 52699.50 88888.00 2007-01-15 19:09:10.407 015 18161.08 43.08 52699.49 88888.00 2007-01-15 19:09:10.907 015 18160.88 42.99 52699.57 88888.00 2007-01-15 19:09:11.407 015 18160.73 42.95 52699.68 88888.00 2007-01-15 19:09:11.907 015 18160.71 42.97 52699.54 88888.00 2007-01-15 19:09:12.407 015 18160.66 43.01 52699.41 88888.00 2007-01-15 19:09:12.907 015 18160.56 43.10 52699.49 88888.00 2007-01-15 19:09:13.407 015 18160.55 43.11 52699.49 88888.00 2007-01-15 19:09:13.907 015 18160.57 43.03 52699.53 88888.00 2007-01-15 19:09:14.407 015 18160.66 43.12 52699.52 88888.00 2007-01-15 19:09:14.907 015 18160.61 43.09 52699.54 88888.00 2007-01-15 19:09:15.407 015 18160.55 43.10 52699.40 88888.00 2007-01-15 19:09:15.907 015 18160.48 43.09 52699.51 88888.00 2007-01-15 19:09:16.407 015 18160.54 43.01 52699.51 88888.00 2007-01-15 19:09:16.907 015 18160.40 42.92 52699.35 88888.00 2007-01-15 19:09:17.407 015 18160.34 42.90 52699.31 88888.00 2007-01-15 19:09:17.907 015 18160.32 42.95 52699.22 88888.00 2007-01-15 19:09:18.407 015 18160.20 43.05 52699.11 88888.00 2007-01-15 19:09:18.907 015 18160.18 43.12 52699.16 88888.00 2007-01-15 19:09:19.407 015 18160.25 43.05 52699.19 88888.00 2007-01-15 19:09:19.907 015 18160.26 42.99 52699.24 88888.00 2007-01-15 19:09:20.407 015 18160.32 42.90 52699.17 88888.00 2007-01-15 19:09:20.907 015 18160.22 42.85 52699.10 88888.00 2007-01-15 19:09:21.407 015 18160.21 42.89 52699.03 88888.00 2007-01-15 19:09:21.907 015 18160.25 42.90 52699.16 88888.00 2007-01-15 19:09:22.407 015 18160.14 42.81 52699.19 88888.00 2007-01-15 19:09:22.907 015 18160.13 42.80 52699.17 88888.00 2007-01-15 19:09:23.407 015 18159.95 42.79 52699.23 88888.00 2007-01-15 19:09:23.907 015 18159.94 42.72 52699.29 88888.00 2007-01-15 19:09:24.407 015 18159.95 42.70 52699.23 88888.00 2007-01-15 19:09:24.907 015 18159.96 42.74 52699.30 88888.00 2007-01-15 19:09:25.407 015 18159.93 42.77 52699.44 88888.00 2007-01-15 19:09:25.907 015 18159.94 42.70 52699.37 88888.00 2007-01-15 19:09:26.407 015 18159.94 42.64 52699.31 88888.00 2007-01-15 19:09:26.907 015 18159.80 42.69 52699.41 88888.00 2007-01-15 19:09:27.407 015 18159.84 42.76 52699.58 88888.00 2007-01-15 19:09:27.907 015 18159.70 42.73 52699.69 88888.00 2007-01-15 19:09:28.407 015 18159.69 42.76 52699.72 88888.00 2007-01-15 19:09:28.907 015 18159.53 42.77 52699.69 88888.00 2007-01-15 19:09:29.407 015 18159.48 42.87 52699.69 88888.00 2007-01-15 19:09:29.907 015 18159.44 42.91 52699.71 88888.00 2007-01-15 19:09:30.407 015 18159.41 42.94 52699.72 88888.00 2007-01-15 19:09:30.907 015 18159.35 42.98 52699.74 88888.00 2007-01-15 19:09:31.407 015 18159.35 42.94 52699.69 88888.00 2007-01-15 19:09:31.907 015 18159.29 42.94 52699.75 88888.00 2007-01-15 19:09:32.407 015 18159.26 42.98 52699.85 88888.00 2007-01-15 19:09:32.907 015 18159.16 43.01 52699.86 88888.00 2007-01-15 19:09:33.407 015 18159.12 42.95 52699.87 88888.00 2007-01-15 19:09:33.907 015 18159.03 43.02 52699.81 88888.00 2007-01-15 19:09:34.407 015 18158.98 43.13 52699.76 88888.00 2007-01-15 19:09:34.907 015 18158.86 43.07 52699.72 88888.00 2007-01-15 19:09:35.407 015 18158.85 43.06 52699.80 88888.00 2007-01-15 19:09:35.907 015 18158.82 43.01 52699.81 88888.00 2007-01-15 19:09:36.407 015 18158.81 43.03 52699.88 88888.00 2007-01-15 19:09:36.907 015 18158.81 43.05 52699.82 88888.00 2007-01-15 19:09:37.407 015 18158.81 43.06 52699.89 88888.00 2007-01-15 19:09:37.907 015 18158.84 43.07 52699.88 88888.00 2007-01-15 19:09:38.407 015 18158.88 43.06 52699.93 88888.00 2007-01-15 19:09:38.907 015 18158.94 43.07 52699.98 88888.00 2007-01-15 19:09:39.407 015 18158.98 43.04 52699.91 88888.00 2007-01-15 19:09:39.907 015 18159.02 43.05 52699.85 88888.00 2007-01-15 19:09:40.407 015 18158.97 43.04 52699.72 88888.00 2007-01-15 19:09:40.907 015 18158.90 42.91 52699.80 88888.00 2007-01-15 19:09:41.407 015 18158.76 42.89 52699.85 88888.00 2007-01-15 19:09:41.907 015 18158.79 42.84 52699.79 88888.00 2007-01-15 19:09:42.407 015 18158.82 42.85 52699.77 88888.00 2007-01-15 19:09:42.907 015 18158.66 42.91 52699.73 88888.00 2007-01-15 19:09:43.407 015 18158.68 42.87 52699.77 88888.00 2007-01-15 19:09:43.907 015 18158.63 42.82 52699.79 88888.00 2007-01-15 19:09:44.407 015 18158.50 42.79 52699.81 88888.00 2007-01-15 19:09:44.907 015 18158.45 42.77 52699.88 88888.00 2007-01-15 19:09:45.407 015 18158.59 42.86 52699.94 88888.00 2007-01-15 19:09:45.907 015 18158.71 42.90 52699.95 88888.00 2007-01-15 19:09:46.407 015 18158.65 42.92 52699.93 88888.00 2007-01-15 19:09:46.907 015 18158.53 42.98 52699.89 88888.00 2007-01-15 19:09:47.407 015 18158.43 42.90 52699.99 88888.00 2007-01-15 19:09:47.907 015 18158.36 42.87 52699.99 88888.00 2007-01-15 19:09:48.407 015 18158.28 42.88 52699.86 88888.00 2007-01-15 19:09:48.907 015 18158.31 42.92 52699.88 88888.00 2007-01-15 19:09:49.407 015 18158.31 43.01 52699.85 88888.00 2007-01-15 19:09:49.907 015 18158.31 42.99 52699.81 88888.00 2007-01-15 19:09:50.407 015 18158.37 43.00 52699.81 88888.00 2007-01-15 19:09:50.907 015 18158.36 43.06 52699.86 88888.00 2007-01-15 19:09:51.407 015 18158.39 43.09 52699.91 88888.00 2007-01-15 19:09:51.907 015 18158.42 43.25 52699.77 88888.00 2007-01-15 19:09:52.407 015 18158.42 43.30 52699.76 88888.00 2007-01-15 19:09:52.907 015 18158.36 43.37 52699.74 88888.00 2007-01-15 19:09:53.407 015 18158.36 43.41 52699.71 88888.00 2007-01-15 19:09:53.907 015 18158.38 43.40 52699.64 88888.00 2007-01-15 19:09:54.407 015 18158.30 43.46 52699.60 88888.00 2007-01-15 19:09:54.907 015 18158.44 43.51 52699.58 88888.00 2007-01-15 19:09:55.407 015 18158.47 43.56 52699.54 88888.00 2007-01-15 19:09:55.907 015 18158.50 43.57 52699.54 88888.00 2007-01-15 19:09:56.407 015 18158.66 43.61 52699.58 88888.00 2007-01-15 19:09:56.907 015 18158.76 43.71 52699.48 88888.00 2007-01-15 19:09:57.407 015 18158.74 43.77 52699.46 88888.00 2007-01-15 19:09:57.907 015 18158.87 43.81 52699.30 88888.00 2007-01-15 19:09:58.407 015 18158.96 43.84 52699.28 88888.00 2007-01-15 19:09:58.907 015 18158.99 43.98 52699.18 88888.00 2007-01-15 19:09:59.407 015 18159.13 44.05 52699.15 88888.00 2007-01-15 19:09:59.907 015 18159.14 44.22 52699.06 88888.00 2007-01-15 19:10:00.407 015 18159.15 44.39 52699.11 88888.00 2007-01-15 19:10:00.907 015 18159.10 44.47 52699.08 88888.00 2007-01-15 19:10:01.407 015 18159.10 44.54 52699.04 88888.00 2007-01-15 19:10:01.907 015 18159.19 44.64 52699.13 88888.00 2007-01-15 19:10:02.407 015 18159.30 44.77 52699.22 88888.00 2007-01-15 19:10:02.907 015 18159.26 44.87 52699.16 88888.00 2007-01-15 19:10:03.407 015 18159.31 44.92 52699.13 88888.00 2007-01-15 19:10:03.907 015 18159.35 45.01 52699.04 88888.00 2007-01-15 19:10:04.407 015 18159.41 45.00 52699.05 88888.00 2007-01-15 19:10:04.907 015 18159.49 45.13 52699.05 88888.00 2007-01-15 19:10:05.407 015 18159.56 45.18 52699.02 88888.00 2007-01-15 19:10:05.907 015 18159.61 45.19 52699.14 88888.00 2007-01-15 19:10:06.407 015 18159.52 45.20 52699.13 88888.00 2007-01-15 19:10:06.907 015 18159.48 45.20 52699.18 88888.00 2007-01-15 19:10:07.407 015 18159.47 45.25 52699.04 88888.00 2007-01-15 19:10:07.907 015 18159.48 45.36 52699.04 88888.00 2007-01-15 19:10:08.407 015 18159.53 45.53 52699.06 88888.00 2007-01-15 19:10:08.907 015 18159.51 45.65 52699.14 88888.00 2007-01-15 19:10:09.407 015 18159.60 45.72 52699.21 88888.00 2007-01-15 19:10:09.907 015 18159.55 45.86 52699.14 88888.00 2007-01-15 19:10:10.407 015 18159.49 45.94 52699.10 88888.00 2007-01-15 19:10:10.907 015 18159.60 45.98 52699.06 88888.00 2007-01-15 19:10:11.407 015 18159.56 46.01 52699.12 88888.00 2007-01-15 19:10:11.907 015 18159.42 46.03 52699.12 88888.00 2007-01-15 19:10:12.407 015 18159.45 46.19 52699.04 88888.00 2007-01-15 19:10:12.907 015 18159.49 46.35 52698.87 88888.00 2007-01-15 19:10:13.407 015 18159.58 46.44 52698.65 88888.00 2007-01-15 19:10:13.907 015 18159.57 46.46 52698.64 88888.00 2007-01-15 19:10:14.407 015 18159.41 46.59 52698.70 88888.00 2007-01-15 19:10:14.907 015 18159.47 46.73 52698.77 88888.00 2007-01-15 19:10:15.407 015 18159.52 46.85 52698.91 88888.00 2007-01-15 19:10:15.907 015 18159.52 46.96 52699.00 88888.00 2007-01-15 19:10:16.407 015 18159.53 46.99 52698.99 88888.00 2007-01-15 19:10:16.907 015 18159.52 47.15 52698.92 88888.00 2007-01-15 19:10:17.407 015 18159.42 47.32 52698.79 88888.00 2007-01-15 19:10:17.907 015 18159.58 47.44 52698.75 88888.00 2007-01-15 19:10:18.407 015 18159.53 47.47 52698.73 88888.00 2007-01-15 19:10:18.907 015 18159.46 47.54 52698.84 88888.00 2007-01-15 19:10:19.407 015 18159.45 47.69 52698.90 88888.00 2007-01-15 19:10:19.907 015 18159.40 47.71 52698.84 88888.00 2007-01-15 19:10:20.407 015 18159.51 47.76 52698.76 88888.00 2007-01-15 19:10:20.907 015 18159.51 47.95 52698.79 88888.00 2007-01-15 19:10:21.407 015 18159.44 48.03 52698.82 88888.00 2007-01-15 19:10:21.907 015 18159.42 48.08 52698.75 88888.00 2007-01-15 19:10:22.407 015 18159.47 48.30 52698.76 88888.00 2007-01-15 19:10:22.907 015 18159.42 48.34 52698.81 88888.00 2007-01-15 19:10:23.407 015 18159.45 48.41 52698.79 88888.00 2007-01-15 19:10:23.907 015 18159.44 48.40 52698.76 88888.00 2007-01-15 19:10:24.407 015 18159.68 48.51 52698.76 88888.00 2007-01-15 19:10:24.907 015 18159.64 48.64 52698.67 88888.00 2007-01-15 19:10:25.407 015 18159.51 48.72 52698.63 88888.00 2007-01-15 19:10:25.907 015 18159.51 48.80 52698.64 88888.00 2007-01-15 19:10:26.407 015 18159.39 48.88 52698.58 88888.00 2007-01-15 19:10:26.907 015 18159.39 48.90 52698.67 88888.00 2007-01-15 19:10:27.407 015 18159.50 48.97 52698.69 88888.00 2007-01-15 19:10:27.907 015 18159.42 49.10 52698.73 88888.00 2007-01-15 19:10:28.407 015 18159.34 49.14 52698.70 88888.00 2007-01-15 19:10:28.907 015 18159.33 49.18 52698.70 88888.00 2007-01-15 19:10:29.407 015 18159.23 49.29 52698.73 88888.00 2007-01-15 19:10:29.907 015 18159.23 49.26 52698.76 88888.00 2007-01-15 19:10:30.407 015 18159.25 49.26 52698.88 88888.00 2007-01-15 19:10:30.907 015 18159.18 49.42 52698.92 88888.00 2007-01-15 19:10:31.407 015 18159.15 49.40 52698.80 88888.00 2007-01-15 19:10:31.907 015 18159.12 49.41 52698.71 88888.00 2007-01-15 19:10:32.407 015 18159.12 49.49 52698.69 88888.00 2007-01-15 19:10:32.907 015 18159.09 49.50 52698.80 88888.00 2007-01-15 19:10:33.407 015 18159.03 49.45 52698.89 88888.00 2007-01-15 19:10:33.907 015 18158.96 49.42 52698.80 88888.00 2007-01-15 19:10:34.407 015 18159.04 49.32 52698.90 88888.00 2007-01-15 19:10:34.907 015 18158.99 49.31 52698.90 88888.00 2007-01-15 19:10:35.407 015 18158.99 49.38 52698.77 88888.00 2007-01-15 19:10:35.907 015 18158.85 49.35 52698.84 88888.00 2007-01-15 19:10:36.407 015 18158.82 49.19 52698.76 88888.00 2007-01-15 19:10:36.907 015 18158.83 49.21 52698.71 88888.00 2007-01-15 19:10:37.407 015 18158.82 49.20 52698.75 88888.00 2007-01-15 19:10:37.907 015 18158.99 49.12 52698.83 88888.00 2007-01-15 19:10:38.407 015 18158.84 49.09 52698.81 88888.00 2007-01-15 19:10:38.907 015 18158.85 49.15 52698.81 88888.00 2007-01-15 19:10:39.407 015 18158.98 49.15 52698.93 88888.00 2007-01-15 19:10:39.907 015 18159.01 49.05 52698.78 88888.00 2007-01-15 19:10:40.407 015 18159.04 48.98 52698.67 88888.00 2007-01-15 19:10:40.907 015 18159.03 48.84 52698.78 88888.00 2007-01-15 19:10:41.407 015 18158.96 48.88 52698.77 88888.00 2007-01-15 19:10:41.907 015 18158.91 48.85 52698.69 88888.00 2007-01-15 19:10:42.407 015 18158.98 48.77 52698.61 88888.00 2007-01-15 19:10:42.907 015 18159.07 48.67 52698.68 88888.00 2007-01-15 19:10:43.407 015 18158.93 48.61 52698.67 88888.00 2007-01-15 19:10:43.907 015 18158.93 48.58 52698.67 88888.00 2007-01-15 19:10:44.407 015 18158.88 48.56 52698.59 88888.00 2007-01-15 19:10:44.907 015 18158.87 48.50 52698.55 88888.00 2007-01-15 19:10:45.407 015 18158.79 48.39 52698.61 88888.00 2007-01-15 19:10:45.907 015 18158.81 48.36 52698.66 88888.00 2007-01-15 19:10:46.407 015 18158.87 48.19 52698.65 88888.00 2007-01-15 19:10:46.907 015 18158.75 48.10 52698.65 88888.00 2007-01-15 19:10:47.407 015 18158.76 48.02 52698.76 88888.00 2007-01-15 19:10:47.907 015 18158.66 48.03 52698.71 88888.00 2007-01-15 19:10:48.407 015 18158.62 48.05 52698.58 88888.00 2007-01-15 19:10:48.907 015 18158.62 48.07 52698.50 88888.00 2007-01-15 19:10:49.407 015 18158.53 48.02 52698.55 88888.00 2007-01-15 19:10:49.907 015 18158.41 47.92 52698.61 88888.00 2007-01-15 19:10:50.407 015 18158.22 47.83 52698.50 88888.00 2007-01-15 19:10:50.907 015 18158.19 47.68 52698.50 88888.00 2007-01-15 19:10:51.407 015 18158.28 47.62 52698.47 88888.00 2007-01-15 19:10:51.907 015 18158.26 47.59 52698.52 88888.00 2007-01-15 19:10:52.407 015 18158.20 47.54 52698.56 88888.00 2007-01-15 19:10:52.907 015 18158.18 47.54 52698.44 88888.00 2007-01-15 19:10:53.407 015 18158.10 47.56 52698.34 88888.00 2007-01-15 19:10:53.907 015 18157.97 47.53 52698.31 88888.00 2007-01-15 19:10:54.407 015 18157.92 47.61 52698.43 88888.00 2007-01-15 19:10:54.907 015 18157.84 47.64 52698.50 88888.00 2007-01-15 19:10:55.407 015 18157.85 47.59 52698.48 88888.00 2007-01-15 19:10:55.907 015 18157.79 47.57 52698.44 88888.00 2007-01-15 19:10:56.407 015 18157.69 47.53 52698.47 88888.00 2007-01-15 19:10:56.907 015 18157.65 47.52 52698.43 88888.00 2007-01-15 19:10:57.407 015 18157.66 47.54 52698.45 88888.00 2007-01-15 19:10:57.907 015 18157.60 47.47 52698.44 88888.00 2007-01-15 19:10:58.407 015 18157.62 47.43 52698.47 88888.00 2007-01-15 19:10:58.907 015 18157.50 47.43 52698.42 88888.00 2007-01-15 19:10:59.407 015 18157.55 47.44 52698.36 88888.00 2007-01-15 19:10:59.907 015 18157.55 47.43 52698.55 88888.00 2007-01-15 19:11:00.407 015 18157.52 47.41 52698.53 88888.00 2007-01-15 19:11:00.907 015 18157.49 47.37 52698.47 88888.00 2007-01-15 19:11:01.407 015 18157.42 47.31 52698.58 88888.00 2007-01-15 19:11:01.907 015 18157.36 47.31 52698.56 88888.00 2007-01-15 19:11:02.407 015 18157.41 47.25 52698.60 88888.00 2007-01-15 19:11:02.907 015 18157.41 47.14 52698.59 88888.00 2007-01-15 19:11:03.407 015 18157.44 47.19 52698.49 88888.00 2007-01-15 19:11:03.907 015 18157.39 47.22 52698.61 88888.00 2007-01-15 19:11:04.407 015 18157.23 47.28 52698.68 88888.00 2007-01-15 19:11:04.907 015 18157.17 47.24 52698.80 88888.00 2007-01-15 19:11:05.407 015 18157.17 47.24 52698.78 88888.00 2007-01-15 19:11:05.907 015 18157.10 47.22 52698.71 88888.00 2007-01-15 19:11:06.407 015 18156.96 47.12 52698.75 88888.00 2007-01-15 19:11:06.907 015 18157.00 47.12 52698.77 88888.00 2007-01-15 19:11:07.407 015 18156.92 47.17 52698.82 88888.00 2007-01-15 19:11:07.907 015 18156.91 47.14 52698.99 88888.00 2007-01-15 19:11:08.407 015 18156.88 47.13 52699.04 88888.00 2007-01-15 19:11:08.907 015 18156.80 47.06 52699.10 88888.00 2007-01-15 19:11:09.407 015 18156.75 47.01 52699.12 88888.00 2007-01-15 19:11:09.907 015 18156.55 46.87 52699.10 88888.00 2007-01-15 19:11:10.407 015 18156.48 46.86 52699.21 88888.00 2007-01-15 19:11:10.907 015 18156.52 46.88 52699.19 88888.00 2007-01-15 19:11:11.407 015 18156.43 46.81 52699.19 88888.00 2007-01-15 19:11:11.907 015 18156.42 46.77 52699.11 88888.00 2007-01-15 19:11:12.407 015 18156.38 46.70 52699.11 88888.00 2007-01-15 19:11:12.907 015 18156.35 46.57 52699.16 88888.00 2007-01-15 19:11:13.407 015 18156.26 46.47 52699.30 88888.00 2007-01-15 19:11:13.907 015 18156.16 46.40 52699.28 88888.00 2007-01-15 19:11:14.407 015 18156.12 46.33 52699.29 88888.00 2007-01-15 19:11:14.907 015 18156.16 46.16 52699.41 88888.00 2007-01-15 19:11:15.407 015 18156.18 46.13 52699.45 88888.00 2007-01-15 19:11:15.907 015 18156.14 46.08 52699.51 88888.00 2007-01-15 19:11:16.407 015 18156.16 45.96 52699.56 88888.00 2007-01-15 19:11:16.907 015 18156.05 45.82 52699.57 88888.00 2007-01-15 19:11:17.407 015 18156.00 45.65 52699.65 88888.00 2007-01-15 19:11:17.907 015 18155.93 45.63 52699.57 88888.00 2007-01-15 19:11:18.407 015 18155.90 45.50 52699.70 88888.00 2007-01-15 19:11:18.907 015 18155.86 45.32 52699.79 88888.00 2007-01-15 19:11:19.407 015 18155.83 45.25 52699.82 88888.00 2007-01-15 19:11:19.907 015 18155.75 45.12 52699.88 88888.00 2007-01-15 19:11:20.407 015 18155.71 44.97 52699.89 88888.00 2007-01-15 19:11:20.907 015 18155.56 44.84 52700.06 88888.00 2007-01-15 19:11:21.407 015 18155.51 44.82 52700.07 88888.00 2007-01-15 19:11:21.907 015 18155.57 44.76 52700.08 88888.00 2007-01-15 19:11:22.407 015 18155.55 44.57 52700.07 88888.00 2007-01-15 19:11:22.907 015 18155.45 44.49 52699.95 88888.00 2007-01-15 19:11:23.407 015 18155.35 44.40 52699.88 88888.00 2007-01-15 19:11:23.907 015 18155.33 44.38 52699.85 88888.00 2007-01-15 19:11:24.407 015 18155.21 44.34 52699.97 88888.00 2007-01-15 19:11:24.907 015 18155.15 44.31 52699.99 88888.00 2007-01-15 19:11:25.407 015 18155.04 44.26 52699.89 88888.00 2007-01-15 19:11:25.907 015 18155.07 44.17 52699.96 88888.00 2007-01-15 19:11:26.407 015 18155.07 44.07 52700.04 88888.00 2007-01-15 19:11:26.907 015 18155.07 44.05 52699.96 88888.00 2007-01-15 19:11:27.407 015 18155.11 44.04 52699.89 88888.00 2007-01-15 19:11:27.907 015 18155.04 44.02 52699.81 88888.00 2007-01-15 19:11:28.407 015 18154.95 44.05 52699.79 88888.00 2007-01-15 19:11:28.907 015 18154.94 44.06 52699.81 88888.00 2007-01-15 19:11:29.407 015 18154.86 44.00 52699.89 88888.00 2007-01-15 19:11:29.907 015 18154.82 43.96 52699.88 88888.00 2007-01-15 19:11:30.407 015 18154.74 43.97 52699.89 88888.00 2007-01-15 19:11:30.907 015 18154.80 43.89 52699.87 88888.00 2007-01-15 19:11:31.407 015 18154.70 43.82 52699.93 88888.00 2007-01-15 19:11:31.907 015 18154.59 43.79 52699.92 88888.00 2007-01-15 19:11:32.407 015 18154.59 43.87 52699.89 88888.00 2007-01-15 19:11:32.907 015 18154.73 43.82 52699.92 88888.00 2007-01-15 19:11:33.407 015 18154.83 43.78 52699.99 88888.00 2007-01-15 19:11:33.907 015 18154.96 43.78 52700.07 88888.00 2007-01-15 19:11:34.407 015 18154.95 43.71 52700.11 88888.00 2007-01-15 19:11:34.907 015 18154.67 43.64 52699.98 88888.00 2007-01-15 19:11:35.407 015 18154.69 43.59 52700.00 88888.00 2007-01-15 19:11:35.907 015 18154.52 43.47 52700.00 88888.00 2007-01-15 19:11:36.407 015 18154.49 43.36 52700.00 88888.00 2007-01-15 19:11:36.907 015 18154.42 43.30 52700.04 88888.00 2007-01-15 19:11:37.407 015 18154.53 43.22 52699.99 88888.00 2007-01-15 19:11:37.907 015 18154.49 43.23 52700.10 88888.00 2007-01-15 19:11:38.407 015 18154.35 43.18 52700.16 88888.00 2007-01-15 19:11:38.907 015 18154.27 43.02 52700.19 88888.00 2007-01-15 19:11:39.407 015 18154.27 42.96 52700.18 88888.00 2007-01-15 19:11:39.907 015 18154.18 42.82 52700.07 88888.00 2007-01-15 19:11:40.407 015 18154.04 42.59 52699.97 88888.00 2007-01-15 19:11:40.907 015 18153.94 42.49 52700.10 88888.00 2007-01-15 19:11:41.407 015 18153.91 42.34 52700.15 88888.00 2007-01-15 19:11:41.907 015 18153.81 42.19 52700.00 88888.00 2007-01-15 19:11:42.407 015 18154.10 42.02 52699.97 88888.00 2007-01-15 19:11:42.907 015 18153.84 41.97 52699.94 88888.00 2007-01-15 19:11:43.407 015 18153.73 41.84 52700.00 88888.00 2007-01-15 19:11:43.907 015 18153.73 41.72 52699.99 88888.00 2007-01-15 19:11:44.407 015 18153.61 41.66 52700.10 88888.00 2007-01-15 19:11:44.907 015 18153.64 41.59 52700.15 88888.00 2007-01-15 19:11:45.407 015 18153.60 41.46 52700.04 88888.00 2007-01-15 19:11:45.907 015 18153.51 41.42 52700.05 88888.00 2007-01-15 19:11:46.407 015 18153.55 41.30 52700.09 88888.00 2007-01-15 19:11:46.907 015 18153.41 41.22 52700.12 88888.00 2007-01-15 19:11:47.407 015 18153.29 41.18 52700.09 88888.00 2007-01-15 19:11:47.907 015 18153.25 41.10 52700.12 88888.00 2007-01-15 19:11:48.407 015 18153.23 41.01 52700.05 88888.00 2007-01-15 19:11:48.907 015 18153.32 40.92 52700.02 88888.00 2007-01-15 19:11:49.407 015 18153.34 40.92 52700.06 88888.00 2007-01-15 19:11:49.907 015 18153.41 40.82 52700.14 88888.00 2007-01-15 19:11:50.407 015 18153.36 40.79 52700.14 88888.00 2007-01-15 19:11:50.907 015 18153.28 40.79 52700.05 88888.00 2007-01-15 19:11:51.407 015 18153.22 40.73 52700.04 88888.00 2007-01-15 19:11:51.907 015 18153.20 40.67 52699.98 88888.00 2007-01-15 19:11:52.407 015 18153.27 40.61 52699.93 88888.00 2007-01-15 19:11:52.907 015 18153.39 40.45 52700.00 88888.00 2007-01-15 19:11:53.407 015 18153.44 40.33 52699.99 88888.00 2007-01-15 19:11:53.907 015 18153.54 40.25 52699.96 88888.00 2007-01-15 19:11:54.407 015 18153.72 40.21 52699.98 88888.00 2007-01-15 19:11:54.907 015 18153.71 40.12 52699.87 88888.00 2007-01-15 19:11:55.407 015 18153.70 40.07 52699.88 88888.00 2007-01-15 19:11:55.907 015 18153.74 40.02 52699.84 88888.00 2007-01-15 19:11:56.407 015 18153.72 40.02 52699.80 88888.00 2007-01-15 19:11:56.907 015 18153.84 39.92 52699.79 88888.00 2007-01-15 19:11:57.407 015 18153.86 39.77 52699.63 88888.00 2007-01-15 19:11:57.907 015 18153.87 39.77 52699.52 88888.00 2007-01-15 19:11:58.407 015 18153.70 39.70 52699.54 88888.00 2007-01-15 19:11:58.907 015 18153.66 39.73 52699.46 88888.00 2007-01-15 19:11:59.407 015 18153.72 39.78 52699.46 88888.00 2007-01-15 19:11:59.907 015 18153.78 39.74 52699.53 88888.00 2007-01-15 19:12:00.407 015 18153.84 39.62 52699.53 88888.00 2007-01-15 19:12:00.907 015 18153.72 39.57 52699.60 88888.00 2007-01-15 19:12:01.407 015 18153.69 39.51 52699.51 88888.00 2007-01-15 19:12:01.907 015 18153.67 39.51 52699.41 88888.00 2007-01-15 19:12:02.407 015 18153.75 39.44 52699.34 88888.00 2007-01-15 19:12:02.907 015 18153.83 39.46 52699.27 88888.00 2007-01-15 19:12:03.407 015 18153.92 39.43 52699.18 88888.00 2007-01-15 19:12:03.907 015 18153.87 39.50 52699.15 88888.00 2007-01-15 19:12:04.407 015 18153.96 39.49 52699.18 88888.00 2007-01-15 19:12:04.907 015 18154.04 39.46 52699.13 88888.00 2007-01-15 19:12:05.407 015 18154.02 39.48 52699.11 88888.00 2007-01-15 19:12:05.907 015 18154.06 39.52 52699.11 88888.00 2007-01-15 19:12:06.407 015 18154.27 39.47 52699.06 88888.00 2007-01-15 19:12:06.907 015 18154.38 39.45 52699.11 88888.00 2007-01-15 19:12:07.407 015 18154.32 39.47 52699.05 88888.00 2007-01-15 19:12:07.907 015 18154.38 39.52 52698.96 88888.00 2007-01-15 19:12:08.407 015 18154.38 39.40 52698.99 88888.00 2007-01-15 19:12:08.907 015 18154.38 39.31 52698.95 88888.00 2007-01-15 19:12:09.407 015 18154.41 39.35 52698.92 88888.00 2007-01-15 19:12:09.907 015 18154.54 39.38 52698.83 88888.00 2007-01-15 19:12:10.407 015 18154.62 39.32 52698.76 88888.00 2007-01-15 19:12:10.907 015 18154.67 39.37 52698.79 88888.00 2007-01-15 19:12:11.407 015 18154.68 39.44 52698.84 88888.00 2007-01-15 19:12:11.907 015 18154.84 39.46 52698.89 88888.00 2007-01-15 19:12:12.407 015 18154.92 39.43 52698.84 88888.00 2007-01-15 19:12:12.907 015 18154.92 39.47 52698.73 88888.00 2007-01-15 19:12:13.407 015 18155.11 39.47 52698.52 88888.00 2007-01-15 19:12:13.907 015 18155.15 39.49 52698.52 88888.00 2007-01-15 19:12:14.407 015 18155.18 39.53 52698.50 88888.00 2007-01-15 19:12:14.907 015 18155.24 39.51 52698.47 88888.00 2007-01-15 19:12:15.407 015 18155.32 39.52 52698.40 88888.00 2007-01-15 19:12:15.907 015 18155.35 39.56 52698.33 88888.00 2007-01-15 19:12:16.407 015 18155.34 39.52 52698.35 88888.00 2007-01-15 19:12:16.907 015 18155.42 39.53 52698.43 88888.00 2007-01-15 19:12:17.407 015 18155.40 39.62 52698.32 88888.00 2007-01-15 19:12:17.907 015 18155.40 39.66 52698.32 88888.00 2007-01-15 19:12:18.407 015 18155.56 39.69 52698.31 88888.00 2007-01-15 19:12:18.907 015 18155.68 39.69 52698.24 88888.00 2007-01-15 19:12:19.407 015 18155.58 39.73 52698.20 88888.00 2007-01-15 19:12:19.907 015 18155.58 39.72 52698.34 88888.00 2007-01-15 19:12:20.407 015 18155.75 39.71 52698.33 88888.00 2007-01-15 19:12:20.907 015 18155.90 39.73 52698.26 88888.00 2007-01-15 19:12:21.407 015 18155.95 39.67 52698.28 88888.00 2007-01-15 19:12:21.907 015 18156.00 39.77 52698.33 88888.00 2007-01-15 19:12:22.407 015 18156.01 39.83 52698.33 88888.00 2007-01-15 19:12:22.907 015 18156.13 39.94 52698.32 88888.00 2007-01-15 19:12:23.407 015 18156.18 39.96 52698.24 88888.00 2007-01-15 19:12:23.907 015 18156.20 39.98 52698.17 88888.00 2007-01-15 19:12:24.407 015 18156.15 39.96 52698.20 88888.00 2007-01-15 19:12:24.907 015 18156.12 40.05 52698.19 88888.00 2007-01-15 19:12:25.407 015 18156.25 40.02 52698.10 88888.00 2007-01-15 19:12:25.907 015 18156.24 40.08 52698.05 88888.00 2007-01-15 19:12:26.407 015 18156.29 40.16 52698.06 88888.00 2007-01-15 19:12:26.907 015 18156.34 40.12 52697.97 88888.00 2007-01-15 19:12:27.407 015 18156.46 40.11 52697.94 88888.00 2007-01-15 19:12:27.907 015 18156.64 40.15 52697.94 88888.00 2007-01-15 19:12:28.407 015 18156.59 40.14 52697.99 88888.00 2007-01-15 19:12:28.907 015 18156.47 40.05 52697.91 88888.00 2007-01-15 19:12:29.407 015 18156.58 40.05 52697.92 88888.00 2007-01-15 19:12:29.907 015 18156.65 40.09 52697.85 88888.00 2007-01-15 19:12:30.407 015 18156.66 40.10 52697.87 88888.00 2007-01-15 19:12:30.907 015 18156.62 40.12 52697.83 88888.00 2007-01-15 19:12:31.407 015 18156.59 40.16 52697.80 88888.00 2007-01-15 19:12:31.907 015 18156.64 40.10 52697.83 88888.00 2007-01-15 19:12:32.407 015 18156.74 40.09 52697.89 88888.00 2007-01-15 19:12:32.907 015 18156.73 40.10 52697.97 88888.00 2007-01-15 19:12:33.407 015 18156.79 40.03 52698.08 88888.00 2007-01-15 19:12:33.907 015 18156.92 39.98 52698.14 88888.00 2007-01-15 19:12:34.407 015 18157.05 39.99 52698.17 88888.00 2007-01-15 19:12:34.907 015 18157.06 39.99 52698.07 88888.00 2007-01-15 19:12:35.407 015 18156.99 39.98 52697.95 88888.00 2007-01-15 19:12:35.907 015 18157.05 39.91 52697.96 88888.00 2007-01-15 19:12:36.407 015 18157.14 39.83 52697.98 88888.00 2007-01-15 19:12:36.907 015 18157.19 39.82 52697.95 88888.00 2007-01-15 19:12:37.407 015 18157.23 39.81 52697.91 88888.00 2007-01-15 19:12:37.907 015 18157.31 39.87 52697.95 88888.00 2007-01-15 19:12:38.407 015 18157.31 39.82 52697.98 88888.00 2007-01-15 19:12:38.907 015 18157.38 39.67 52697.87 88888.00 2007-01-15 19:12:39.407 015 18157.46 39.63 52697.86 88888.00 2007-01-15 19:12:39.907 015 18157.51 39.69 52697.87 88888.00 2007-01-15 19:12:40.407 015 18157.61 39.59 52697.87 88888.00 2007-01-15 19:12:40.907 015 18157.76 39.56 52697.89 88888.00 2007-01-15 19:12:41.407 015 18157.93 39.56 52697.88 88888.00 2007-01-15 19:12:41.907 015 18158.03 39.53 52697.91 88888.00 2007-01-15 19:12:42.407 015 18157.97 39.46 52697.99 88888.00 2007-01-15 19:12:42.907 015 18157.93 39.41 52697.91 88888.00 2007-01-15 19:12:43.407 015 18158.11 39.33 52697.83 88888.00 2007-01-15 19:12:43.907 015 18158.16 39.25 52697.75 88888.00 2007-01-15 19:12:44.407 015 18158.18 39.28 52697.84 88888.00 2007-01-15 19:12:44.907 015 18158.27 39.24 52697.85 88888.00 2007-01-15 19:12:45.407 015 18158.23 39.20 52697.84 88888.00 2007-01-15 19:12:45.907 015 18158.40 39.19 52697.77 88888.00 2007-01-15 19:12:46.407 015 18158.62 39.20 52697.83 88888.00 2007-01-15 19:12:46.907 015 18158.80 39.24 52697.92 88888.00 2007-01-15 19:12:47.407 015 18158.88 39.22 52697.88 88888.00 2007-01-15 19:12:47.907 015 18158.84 39.25 52697.83 88888.00 2007-01-15 19:12:48.407 015 18158.85 39.31 52697.80 88888.00 2007-01-15 19:12:48.907 015 18158.84 39.18 52697.78 88888.00 2007-01-15 19:12:49.407 015 18158.91 39.23 52697.79 88888.00 2007-01-15 19:12:49.907 015 18159.02 39.30 52697.82 88888.00 2007-01-15 19:12:50.407 015 18159.16 39.31 52697.83 88888.00 2007-01-15 19:12:50.907 015 18159.33 39.39 52697.77 88888.00 2007-01-15 19:12:51.407 015 18159.37 39.45 52697.62 88888.00 2007-01-15 19:12:51.907 015 18159.44 39.43 52697.67 88888.00 2007-01-15 19:12:52.407 015 18159.47 39.44 52697.63 88888.00 2007-01-15 19:12:52.907 015 18159.57 39.49 52697.71 88888.00 2007-01-15 19:12:53.407 015 18159.60 39.46 52697.79 88888.00 2007-01-15 19:12:53.907 015 18159.68 39.51 52697.87 88888.00 2007-01-15 19:12:54.407 015 18159.71 39.54 52697.86 88888.00 2007-01-15 19:12:54.907 015 18159.77 39.56 52697.84 88888.00 2007-01-15 19:12:55.407 015 18159.81 39.57 52697.84 88888.00 2007-01-15 19:12:55.907 015 18159.94 39.59 52697.75 88888.00 2007-01-15 19:12:56.407 015 18160.02 39.62 52697.89 88888.00 2007-01-15 19:12:56.907 015 18160.04 39.68 52697.89 88888.00 2007-01-15 19:12:57.407 015 18160.09 39.71 52697.79 88888.00 2007-01-15 19:12:57.907 015 18160.18 39.78 52697.74 88888.00 2007-01-15 19:12:58.407 015 18160.23 39.74 52697.75 88888.00 2007-01-15 19:12:58.907 015 18160.16 39.69 52697.82 88888.00 2007-01-15 19:12:59.407 015 18160.18 39.72 52697.91 88888.00 2007-01-15 19:12:59.907 015 18160.26 39.61 52698.01 88888.00 2007-01-15 19:13:00.407 015 18160.28 39.61 52698.03 88888.00 2007-01-15 19:13:00.907 015 18160.40 39.54 52697.97 88888.00 2007-01-15 19:13:01.407 015 18160.45 39.48 52697.99 88888.00 2007-01-15 19:13:01.907 015 18160.45 39.45 52697.95 88888.00 2007-01-15 19:13:02.407 015 18160.45 39.39 52698.00 88888.00 2007-01-15 19:13:02.907 015 18160.54 39.36 52698.01 88888.00 2007-01-15 19:13:03.407 015 18160.71 39.29 52698.10 88888.00 2007-01-15 19:13:03.907 015 18160.88 39.08 52698.11 88888.00 2007-01-15 19:13:04.407 015 18160.78 38.96 52698.05 88888.00 2007-01-15 19:13:04.907 015 18160.79 38.87 52698.08 88888.00 2007-01-15 19:13:05.407 015 18160.88 38.87 52698.13 88888.00 2007-01-15 19:13:05.907 015 18160.75 38.85 52698.23 88888.00 2007-01-15 19:13:06.407 015 18160.76 38.85 52698.25 88888.00 2007-01-15 19:13:06.907 015 18160.85 38.74 52698.29 88888.00 2007-01-15 19:13:07.404 015 18160.81 38.69 52698.28 88888.00 2007-01-15 19:13:07.904 015 18160.82 38.66 52698.35 88888.00 2007-01-15 19:13:08.404 015 18160.76 38.55 52698.40 88888.00 2007-01-15 19:13:08.904 015 18160.82 38.46 52698.43 88888.00 2007-01-15 19:13:09.404 015 18160.81 38.38 52698.43 88888.00 2007-01-15 19:13:09.904 015 18160.82 38.39 52698.54 88888.00 2007-01-15 19:13:10.404 015 18160.82 38.37 52698.58 88888.00 2007-01-15 19:13:10.904 015 18160.82 38.35 52698.66 88888.00 2007-01-15 19:13:11.404 015 18160.76 38.24 52698.69 88888.00 2007-01-15 19:13:11.904 015 18160.83 38.18 52698.73 88888.00 2007-01-15 19:13:12.404 015 18160.82 38.21 52698.77 88888.00 2007-01-15 19:13:12.904 015 18160.73 38.28 52698.76 88888.00 2007-01-15 19:13:13.404 015 18160.70 38.28 52698.80 88888.00 2007-01-15 19:13:13.904 015 18160.73 38.17 52698.89 88888.00 2007-01-15 19:13:14.404 015 18160.51 38.22 52698.84 88888.00 2007-01-15 19:13:14.904 015 18160.38 38.11 52698.86 88888.00 2007-01-15 19:13:15.404 015 18160.39 38.06 52698.94 88888.00 2007-01-15 19:13:15.904 015 18160.39 38.03 52699.00 88888.00 2007-01-15 19:13:16.404 015 18160.28 37.96 52698.96 88888.00 2007-01-15 19:13:16.904 015 18160.29 37.86 52698.90 88888.00 2007-01-15 19:13:17.404 015 18160.35 37.97 52698.88 88888.00 2007-01-15 19:13:17.904 015 18160.29 38.12 52698.96 88888.00 2007-01-15 19:13:18.404 015 18160.31 38.05 52698.80 88888.00 2007-01-15 19:13:18.904 015 18160.37 38.06 52698.78 88888.00 2007-01-15 19:13:19.404 015 18160.42 37.99 52698.75 88888.00 2007-01-15 19:13:19.904 015 18160.38 37.90 52698.72 88888.00 2007-01-15 19:13:20.404 015 18160.46 37.87 52698.88 88888.00 2007-01-15 19:13:20.904 015 18160.46 37.87 52698.95 88888.00 2007-01-15 19:13:21.404 015 18160.50 37.97 52698.98 88888.00 2007-01-15 19:13:21.904 015 18160.76 38.04 52698.90 88888.00 2007-01-15 19:13:22.404 015 18160.93 38.08 52698.96 88888.00 2007-01-15 19:13:22.904 015 18161.04 38.10 52698.89 88888.00 2007-01-15 19:13:23.404 015 18161.04 38.19 52698.93 88888.00 2007-01-15 19:13:23.904 015 18161.09 38.36 52698.84 88888.00 2007-01-15 19:13:24.404 015 18161.08 38.52 52698.79 88888.00 2007-01-15 19:13:24.904 015 18161.18 38.53 52698.86 88888.00 2007-01-15 19:13:25.404 015 18161.20 38.53 52698.96 88888.00 2007-01-15 19:13:25.904 015 18161.22 38.61 52699.07 88888.00 2007-01-15 19:13:26.404 015 18161.19 38.58 52699.22 88888.00 2007-01-15 19:13:26.904 015 18161.27 38.67 52699.27 88888.00 2007-01-15 19:13:27.404 015 18161.49 38.82 52699.30 88888.00 2007-01-15 19:13:27.904 015 18161.37 38.86 52699.28 88888.00 2007-01-15 19:13:28.404 015 18161.21 38.98 52699.33 88888.00 2007-01-15 19:13:28.904 015 18161.23 39.01 52699.33 88888.00 2007-01-15 19:13:29.404 015 18161.27 38.91 52699.38 88888.00 2007-01-15 19:13:29.904 015 18161.31 39.04 52699.44 88888.00 2007-01-15 19:13:30.404 015 18161.37 39.17 52699.57 88888.00 2007-01-15 19:13:30.904 015 18161.33 39.32 52699.61 88888.00 2007-01-15 19:13:31.404 015 18161.38 39.36 52699.61 88888.00 2007-01-15 19:13:31.904 015 18161.41 39.40 52699.57 88888.00 2007-01-15 19:13:32.404 015 18161.51 39.42 52699.52 88888.00 2007-01-15 19:13:32.904 015 18161.63 39.48 52699.56 88888.00 2007-01-15 19:13:33.404 015 18161.56 39.58 52699.56 88888.00 2007-01-15 19:13:33.904 015 18161.58 39.66 52699.54 88888.00 2007-01-15 19:13:34.404 015 18161.72 39.71 52699.54 88888.00 2007-01-15 19:13:34.904 015 18161.67 39.69 52699.65 88888.00 2007-01-15 19:13:35.404 015 18161.68 39.71 52699.73 88888.00 2007-01-15 19:13:35.904 015 18161.75 39.68 52699.69 88888.00 2007-01-15 19:13:36.404 015 18161.87 39.69 52699.71 88888.00 2007-01-15 19:13:36.904 015 18161.92 39.66 52699.75 88888.00 2007-01-15 19:13:37.404 015 18161.89 39.72 52699.69 88888.00 2007-01-15 19:13:37.904 015 18161.90 39.78 52699.76 88888.00 2007-01-15 19:13:38.404 015 18161.99 39.76 52699.77 88888.00 2007-01-15 19:13:38.904 015 18161.96 39.71 52699.70 88888.00 2007-01-15 19:13:39.404 015 18161.95 39.75 52699.74 88888.00 2007-01-15 19:13:39.904 015 18162.06 39.82 52699.91 88888.00 2007-01-15 19:13:40.404 015 18162.06 39.84 52699.97 88888.00 2007-01-15 19:13:40.904 015 18162.05 39.78 52700.00 88888.00 2007-01-15 19:13:41.404 015 18162.06 39.78 52700.05 88888.00 2007-01-15 19:13:41.904 015 18161.97 39.85 52700.04 88888.00 2007-01-15 19:13:42.404 015 18161.98 39.91 52700.08 88888.00 2007-01-15 19:13:42.904 015 18162.08 39.89 52700.16 88888.00 2007-01-15 19:13:43.404 015 18162.12 39.92 52700.20 88888.00 2007-01-15 19:13:43.904 015 18161.99 40.03 52700.32 88888.00 2007-01-15 19:13:44.404 015 18161.97 40.08 52700.32 88888.00 2007-01-15 19:13:44.904 015 18162.05 39.94 52700.31 88888.00 2007-01-15 19:13:45.404 015 18161.94 39.99 52700.31 88888.00 2007-01-15 19:13:45.904 015 18161.87 40.12 52700.47 88888.00 2007-01-15 19:13:46.404 015 18161.77 40.15 52700.55 88888.00 2007-01-15 19:13:46.904 015 18161.73 40.22 52700.42 88888.00 2007-01-15 19:13:47.404 015 18161.84 40.20 52700.54 88888.00 2007-01-15 19:13:47.904 015 18161.89 40.19 52700.70 88888.00 2007-01-15 19:13:48.404 015 18161.73 40.26 52700.74 88888.00 2007-01-15 19:13:48.904 015 18161.79 40.21 52700.69 88888.00 2007-01-15 19:13:49.404 015 18161.80 40.21 52700.60 88888.00 2007-01-15 19:13:49.904 015 18161.74 40.21 52700.53 88888.00 2007-01-15 19:13:50.404 015 18161.62 40.16 52700.51 88888.00 2007-01-15 19:13:50.904 015 18161.64 40.20 52700.47 88888.00 2007-01-15 19:13:51.404 015 18161.76 40.30 52700.58 88888.00 2007-01-15 19:13:51.904 015 18161.79 40.28 52700.56 88888.00 2007-01-15 19:13:52.404 015 18161.97 40.34 52700.61 88888.00 2007-01-15 19:13:52.904 015 18162.01 40.34 52700.69 88888.00 2007-01-15 19:13:53.404 015 18161.94 40.28 52700.67 88888.00 2007-01-15 19:13:53.904 015 18161.96 40.21 52700.52 88888.00 2007-01-15 19:13:54.404 015 18162.08 40.18 52700.44 88888.00 2007-01-15 19:13:54.904 015 18162.14 40.12 52700.61 88888.00 2007-01-15 19:13:55.404 015 18162.23 40.07 52700.56 88888.00 2007-01-15 19:13:55.904 015 18162.20 40.04 52700.60 88888.00 2007-01-15 19:13:56.404 015 18162.28 40.05 52700.60 88888.00 2007-01-15 19:13:56.904 015 18162.29 40.14 52700.55 88888.00 2007-01-15 19:13:57.404 015 18162.38 40.16 52700.50 88888.00 2007-01-15 19:13:57.904 015 18162.44 40.12 52700.37 88888.00 2007-01-15 19:13:58.404 015 18162.28 40.10 52700.40 88888.00 2007-01-15 19:13:58.904 015 18162.45 40.17 52700.32 88888.00 2007-01-15 19:13:59.404 015 18162.64 40.21 52700.24 88888.00 2007-01-15 19:13:59.904 015 18162.71 40.30 52700.24 88888.00 2007-01-15 19:14:00.404 015 18162.82 40.29 52700.10 88888.00 2007-01-15 19:14:00.904 015 18162.82 40.36 52700.03 88888.00 2007-01-15 19:14:01.404 015 18162.85 40.44 52700.04 88888.00 2007-01-15 19:14:01.904 015 18162.93 40.59 52700.10 88888.00 2007-01-15 19:14:02.404 015 18163.10 40.69 52700.21 88888.00 2007-01-15 19:14:02.904 015 18163.16 40.87 52700.05 88888.00 2007-01-15 19:14:03.404 015 18163.24 41.03 52699.96 88888.00 2007-01-15 19:14:03.904 015 18163.30 41.19 52699.89 88888.00 2007-01-15 19:14:04.404 015 18163.38 41.37 52699.89 88888.00 2007-01-15 19:14:04.904 015 18163.57 41.37 52699.91 88888.00 2007-01-15 19:14:05.404 015 18163.69 41.42 52699.93 88888.00 2007-01-15 19:14:05.904 015 18163.89 41.54 52699.98 88888.00 2007-01-15 19:14:06.404 015 18163.98 41.70 52699.92 88888.00 2007-01-15 19:14:06.904 015 18164.02 41.87 52699.91 88888.00 2007-01-15 19:14:07.404 015 18164.22 42.02 52699.94 88888.00 2007-01-15 19:14:07.904 015 18164.34 42.15 52699.88 88888.00 2007-01-15 19:14:08.404 015 18164.40 42.23 52699.74 88888.00 2007-01-15 19:14:08.904 015 18164.53 42.39 52699.64 88888.00 2007-01-15 19:14:09.404 015 18164.62 42.53 52699.74 88888.00 2007-01-15 19:14:09.904 015 18164.70 42.69 52699.65 88888.00 2007-01-15 19:14:10.404 015 18164.77 42.74 52699.70 88888.00 2007-01-15 19:14:10.904 015 18164.87 42.85 52699.66 88888.00 2007-01-15 19:14:11.404 015 18164.92 42.98 52699.65 88888.00 2007-01-15 19:14:11.904 015 18165.01 42.99 52699.60 88888.00 2007-01-15 19:14:12.404 015 18165.10 42.99 52699.64 88888.00 2007-01-15 19:14:12.904 015 18165.26 43.15 52699.71 88888.00 2007-01-15 19:14:13.404 015 18165.34 43.38 52699.83 88888.00 2007-01-15 19:14:13.904 015 18165.25 43.48 52699.83 88888.00 2007-01-15 19:14:14.404 015 18165.34 43.49 52699.61 88888.00 2007-01-15 19:14:14.904 015 18165.49 43.55 52699.59 88888.00 2007-01-15 19:14:15.404 015 18165.64 43.59 52699.54 88888.00 2007-01-15 19:14:15.904 015 18165.60 43.74 52699.61 88888.00 2007-01-15 19:14:16.404 015 18165.69 43.80 52699.59 88888.00 2007-01-15 19:14:16.904 015 18165.68 43.84 52699.57 88888.00 2007-01-15 19:14:17.404 015 18165.71 43.88 52699.54 88888.00 2007-01-15 19:14:17.904 015 18165.75 43.95 52699.59 88888.00 2007-01-15 19:14:18.404 015 18165.90 43.97 52699.69 88888.00 2007-01-15 19:14:18.904 015 18165.90 44.02 52699.84 88888.00 2007-01-15 19:14:19.404 015 18165.96 44.16 52699.92 88888.00 2007-01-15 19:14:19.904 015 18166.04 44.24 52699.85 88888.00 2007-01-15 19:14:20.404 015 18166.11 44.29 52699.92 88888.00 2007-01-15 19:14:20.904 015 18166.19 44.33 52699.99 88888.00 2007-01-15 19:14:21.404 015 18166.08 44.47 52700.06 88888.00 2007-01-15 19:14:21.904 015 18166.17 44.53 52700.03 88888.00 2007-01-15 19:14:22.404 015 18166.12 44.58 52700.02 88888.00 2007-01-15 19:14:22.904 015 18166.12 44.62 52699.98 88888.00 2007-01-15 19:14:23.404 015 18166.15 44.57 52700.05 88888.00 2007-01-15 19:14:23.904 015 18166.20 44.58 52700.04 88888.00 2007-01-15 19:14:24.404 015 18166.33 44.55 52700.00 88888.00 2007-01-15 19:14:24.904 015 18166.28 44.59 52700.05 88888.00 2007-01-15 19:14:25.404 015 18166.17 44.61 52700.06 88888.00 2007-01-15 19:14:25.904 015 18166.14 44.64 52700.10 88888.00 2007-01-15 19:14:26.404 015 18166.23 44.68 52700.24 88888.00 2007-01-15 19:14:26.904 015 18166.23 44.71 52700.23 88888.00 2007-01-15 19:14:27.404 015 18166.28 44.71 52700.14 88888.00 2007-01-15 19:14:27.904 015 18166.32 44.65 52700.18 88888.00 2007-01-15 19:14:28.404 015 18166.45 44.66 52700.17 88888.00 2007-01-15 19:14:28.904 015 18166.44 44.67 52700.14 88888.00 2007-01-15 19:14:29.404 015 18166.48 44.76 52700.04 88888.00 2007-01-15 19:14:29.904 015 18166.43 44.73 52700.00 88888.00 2007-01-15 19:14:30.404 015 18166.46 44.70 52699.94 88888.00 2007-01-15 19:14:30.904 015 18166.57 44.77 52699.91 88888.00 2007-01-15 19:14:31.404 015 18166.51 44.79 52699.76 88888.00 2007-01-15 19:14:31.904 015 18166.44 44.74 52699.70 88888.00 2007-01-15 19:14:32.404 015 18166.47 44.78 52699.66 88888.00 2007-01-15 19:14:32.904 015 18166.47 44.84 52699.68 88888.00 2007-01-15 19:14:33.404 015 18166.51 44.90 52699.77 88888.00 2007-01-15 19:14:33.904 015 18166.57 44.89 52699.75 88888.00 2007-01-15 19:14:34.404 015 18166.57 44.98 52699.68 88888.00 2007-01-15 19:14:34.904 015 18166.52 45.10 52699.61 88888.00 2007-01-15 19:14:35.404 015 18166.52 45.21 52699.63 88888.00 2007-01-15 19:14:35.904 015 18166.63 45.26 52699.72 88888.00 2007-01-15 19:14:36.404 015 18166.55 45.31 52699.63 88888.00 2007-01-15 19:14:36.904 015 18166.67 45.25 52699.58 88888.00 2007-01-15 19:14:37.404 015 18166.76 45.30 52699.51 88888.00 2007-01-15 19:14:37.904 015 18166.83 45.35 52699.53 88888.00 2007-01-15 19:14:38.404 015 18166.90 45.46 52699.56 88888.00 2007-01-15 19:14:38.904 015 18167.01 45.63 52699.51 88888.00 2007-01-15 19:14:39.404 015 18166.96 45.78 52699.46 88888.00 2007-01-15 19:14:39.904 015 18167.05 45.95 52699.40 88888.00 2007-01-15 19:14:40.404 015 18167.17 46.10 52699.49 88888.00 2007-01-15 19:14:40.904 015 18167.28 46.25 52699.51 88888.00 2007-01-15 19:14:41.404 015 18167.34 46.46 52699.37 88888.00 2007-01-15 19:14:41.904 015 18167.42 46.57 52699.30 88888.00 2007-01-15 19:14:42.404 015 18167.53 46.56 52699.26 88888.00 2007-01-15 19:14:42.904 015 18167.66 46.64 52699.12 88888.00 2007-01-15 19:14:43.404 015 18167.71 46.79 52699.16 88888.00 2007-01-15 19:14:43.904 015 18167.70 46.90 52699.12 88888.00 2007-01-15 19:14:44.404 015 18167.74 47.01 52699.03 88888.00 2007-01-15 19:14:44.904 015 18167.85 47.09 52699.03 88888.00 2007-01-15 19:14:45.404 015 18167.87 47.08 52699.10 88888.00 2007-01-15 19:14:45.904 015 18167.78 47.11 52699.11 88888.00 2007-01-15 19:14:46.404 015 18167.77 47.22 52699.15 88888.00 2007-01-15 19:14:46.904 015 18167.82 47.23 52699.12 88888.00 2007-01-15 19:14:47.404 015 18167.86 47.24 52699.03 88888.00 2007-01-15 19:14:47.904 015 18167.92 47.31 52699.05 88888.00 2007-01-15 19:14:48.404 015 18167.86 47.39 52698.98 88888.00 2007-01-15 19:14:48.904 015 18168.03 47.44 52698.90 88888.00 2007-01-15 19:14:49.404 015 18168.18 47.51 52698.99 88888.00 2007-01-15 19:14:49.904 015 18168.16 47.54 52699.11 88888.00 2007-01-15 19:14:50.404 015 18168.16 47.52 52699.13 88888.00 2007-01-15 19:14:50.904 015 18168.16 47.58 52699.13 88888.00 2007-01-15 19:14:51.404 015 18168.20 47.56 52699.17 88888.00 2007-01-15 19:14:51.904 015 18168.27 47.48 52699.18 88888.00 2007-01-15 19:14:52.404 015 18168.30 47.46 52699.19 88888.00 2007-01-15 19:14:52.904 015 18168.27 47.39 52699.21 88888.00 2007-01-15 19:14:53.404 015 18168.20 47.34 52699.28 88888.00 2007-01-15 19:14:53.904 015 18168.24 47.37 52699.31 88888.00 2007-01-15 19:14:54.404 015 18168.22 47.45 52699.33 88888.00 2007-01-15 19:14:54.904 015 18168.20 47.40 52699.40 88888.00 2007-01-15 19:14:55.404 015 18168.19 47.33 52699.45 88888.00 2007-01-15 19:14:55.904 015 18168.10 47.38 52699.27 88888.00 2007-01-15 19:14:56.404 015 18168.06 47.45 52699.47 88888.00 2007-01-15 19:14:56.904 015 18168.10 47.40 52699.60 88888.00 2007-01-15 19:14:57.404 015 18168.15 47.40 52699.63 88888.00 2007-01-15 19:14:57.904 015 18167.98 47.41 52699.59 88888.00 2007-01-15 19:14:58.404 015 18167.97 47.41 52699.61 88888.00 2007-01-15 19:14:58.904 015 18167.98 47.44 52699.70 88888.00 2007-01-15 19:14:59.404 015 18168.04 47.45 52699.79 88888.00 2007-01-15 19:14:59.904 015 18168.08 47.48 52699.75 88888.00 2007-01-15 19:15:00.404 015 18168.03 47.46 52699.77 88888.00 2007-01-15 19:15:00.904 015 18167.96 47.52 52699.87 88888.00 2007-01-15 19:15:01.404 015 18167.96 47.67 52699.80 88888.00 2007-01-15 19:15:01.904 015 18167.91 47.69 52699.83 88888.00 2007-01-15 19:15:02.404 015 18167.92 47.75 52699.85 88888.00 2007-01-15 19:15:02.904 015 18167.81 47.69 52699.81 88888.00 2007-01-15 19:15:03.404 015 18167.87 47.71 52699.85 88888.00 2007-01-15 19:15:03.904 015 18167.95 47.82 52699.86 88888.00 2007-01-15 19:15:04.404 015 18167.95 47.84 52699.91 88888.00 2007-01-15 19:15:04.904 015 18167.88 47.91 52699.95 88888.00 2007-01-15 19:15:05.404 015 18167.82 47.96 52699.97 88888.00 2007-01-15 19:15:05.904 015 18167.73 48.03 52700.03 88888.00 2007-01-15 19:15:06.404 015 18167.75 48.02 52699.89 88888.00 2007-01-15 19:15:06.904 015 18167.78 48.07 52699.83 88888.00 2007-01-15 19:15:07.404 015 18167.96 48.10 52699.69 88888.00 2007-01-15 19:15:07.904 015 18168.17 48.11 52699.61 88888.00 2007-01-15 19:15:08.404 015 18168.22 48.10 52699.72 88888.00 2007-01-15 19:15:08.904 015 18168.22 48.14 52699.77 88888.00 2007-01-15 19:15:09.404 015 18168.15 48.18 52699.75 88888.00 2007-01-15 19:15:09.904 015 18167.97 48.25 52699.65 88888.00 2007-01-15 19:15:10.404 015 18168.04 48.32 52699.64 88888.00 2007-01-15 19:15:10.904 015 18168.10 48.30 52699.69 88888.00 2007-01-15 19:15:11.404 015 18168.09 48.44 52699.73 88888.00 2007-01-15 19:15:11.904 015 18168.19 48.42 52699.54 88888.00 2007-01-15 19:15:12.404 015 18168.15 48.35 52699.61 88888.00 2007-01-15 19:15:12.904 015 18168.09 48.35 52699.63 88888.00 2007-01-15 19:15:13.404 015 18168.08 48.34 52699.69 88888.00 2007-01-15 19:15:13.904 015 18168.15 48.34 52699.76 88888.00 2007-01-15 19:15:14.404 015 18167.94 48.44 52699.74 88888.00 2007-01-15 19:15:14.904 015 18167.77 48.51 52699.83 88888.00 2007-01-15 19:15:15.404 015 18167.82 48.55 52699.82 88888.00 2007-01-15 19:15:15.904 015 18167.80 48.52 52699.77 88888.00 2007-01-15 19:15:16.404 015 18167.66 48.55 52699.72 88888.00 2007-01-15 19:15:16.904 015 18167.62 48.51 52699.74 88888.00 2007-01-15 19:15:17.404 015 18167.55 48.42 52699.69 88888.00 2007-01-15 19:15:17.904 015 18167.51 48.38 52699.70 88888.00 2007-01-15 19:15:18.404 015 18167.42 48.41 52699.81 88888.00 2007-01-15 19:15:18.904 015 18167.32 48.50 52699.89 88888.00 2007-01-15 19:15:19.404 015 18167.20 48.56 52699.92 88888.00 2007-01-15 19:15:19.904 015 18167.20 48.59 52699.95 88888.00 2007-01-15 19:15:20.404 015 18167.06 48.68 52700.07 88888.00 2007-01-15 19:15:20.904 015 18167.02 48.70 52700.29 88888.00 2007-01-15 19:15:21.404 015 18167.00 48.68 52700.24 88888.00 2007-01-15 19:15:21.904 015 18166.94 48.66 52700.30 88888.00 2007-01-15 19:15:22.404 015 18166.81 48.72 52700.37 88888.00 2007-01-15 19:15:22.904 015 18166.89 48.72 52700.37 88888.00 2007-01-15 19:15:23.404 015 18166.85 48.65 52700.32 88888.00 2007-01-15 19:15:23.904 015 18166.87 48.68 52700.26 88888.00 2007-01-15 19:15:24.404 015 18166.85 48.74 52700.32 88888.00 2007-01-15 19:15:24.904 015 18166.63 48.78 52700.34 88888.00 2007-01-15 19:15:25.404 015 18166.61 48.84 52700.45 88888.00 2007-01-15 19:15:25.904 015 18166.58 48.86 52700.49 88888.00 2007-01-15 19:15:26.404 015 18166.68 48.88 52700.44 88888.00 2007-01-15 19:15:26.904 015 18166.69 48.94 52700.42 88888.00 2007-01-15 19:15:27.404 015 18166.74 48.88 52700.38 88888.00 2007-01-15 19:15:27.904 015 18166.68 48.95 52700.38 88888.00 2007-01-15 19:15:28.404 015 18166.67 49.02 52700.38 88888.00 2007-01-15 19:15:28.904 015 18166.74 49.09 52700.42 88888.00 2007-01-15 19:15:29.404 015 18166.69 49.11 52700.33 88888.00 2007-01-15 19:15:29.904 015 18166.68 49.21 52700.47 88888.00 2007-01-15 19:15:30.404 015 18166.73 49.25 52700.53 88888.00 2007-01-15 19:15:30.904 015 18166.69 49.29 52700.52 88888.00 2007-01-15 19:15:31.404 015 18166.63 49.26 52700.53 88888.00 2007-01-15 19:15:31.904 015 18166.56 49.31 52700.51 88888.00 2007-01-15 19:15:32.404 015 18166.65 49.29 52700.53 88888.00 2007-01-15 19:15:32.904 015 18166.55 49.32 52700.77 88888.00 2007-01-15 19:15:33.404 015 18166.47 49.31 52700.90 88888.00 2007-01-15 19:15:33.904 015 18166.43 49.31 52700.95 88888.00 2007-01-15 19:15:34.404 015 18166.33 49.26 52700.88 88888.00 2007-01-15 19:15:34.904 015 18166.29 49.29 52700.82 88888.00 2007-01-15 19:15:35.404 015 18166.48 49.25 52700.86 88888.00 2007-01-15 19:15:35.904 015 18166.44 49.14 52700.85 88888.00 2007-01-15 19:15:36.404 015 18166.31 48.98 52700.88 88888.00 2007-01-15 19:15:36.904 015 18166.20 49.09 52700.88 88888.00 2007-01-15 19:15:37.404 015 18166.15 49.17 52701.05 88888.00 2007-01-15 19:15:37.904 015 18166.14 49.16 52701.24 88888.00 2007-01-15 19:15:38.404 015 18166.02 49.10 52701.22 88888.00 2007-01-15 19:15:38.904 015 18165.99 49.00 52701.26 88888.00 2007-01-15 19:15:39.404 015 18165.92 48.98 52701.19 88888.00 2007-01-15 19:15:39.904 015 18165.75 48.98 52701.23 88888.00 2007-01-15 19:15:40.404 015 18165.67 48.95 52701.27 88888.00 2007-01-15 19:15:40.904 015 18165.55 48.87 52701.16 88888.00 2007-01-15 19:15:41.404 015 18165.53 48.91 52701.19 88888.00 2007-01-15 19:15:41.904 015 18165.55 48.95 52701.18 88888.00 2007-01-15 19:15:42.404 015 18165.32 48.95 52701.26 88888.00 2007-01-15 19:15:42.904 015 18165.18 48.85 52701.27 88888.00 2007-01-15 19:15:43.404 015 18165.12 48.78 52701.31 88888.00 2007-01-15 19:15:43.904 015 18165.00 48.87 52701.27 88888.00 2007-01-15 19:15:44.404 015 18164.93 49.05 52701.19 88888.00 2007-01-15 19:15:44.904 015 18164.94 49.08 52701.24 88888.00 2007-01-15 19:15:45.404 015 18164.90 49.04 52701.38 88888.00 2007-01-15 19:15:45.904 015 18164.60 49.02 52701.42 88888.00 2007-01-15 19:15:46.404 015 18164.53 49.10 52701.47 88888.00 2007-01-15 19:15:46.904 015 18164.53 49.19 52701.50 88888.00 2007-01-15 19:15:47.404 015 18164.31 49.31 52701.45 88888.00 2007-01-15 19:15:47.904 015 18164.28 49.40 52701.38 88888.00 2007-01-15 19:15:48.404 015 18164.34 49.52 52701.37 88888.00 2007-01-15 19:15:48.904 015 18164.41 49.49 52701.27 88888.00 2007-01-15 19:15:49.404 015 18164.28 49.72 52701.20 88888.00 2007-01-15 19:15:49.904 015 18164.25 49.83 52701.19 88888.00 2007-01-15 19:15:50.404 015 18164.18 49.92 52701.26 88888.00 2007-01-15 19:15:50.904 015 18164.13 50.05 52701.21 88888.00 2007-01-15 19:15:51.404 015 18164.20 50.20 52701.14 88888.00 2007-01-15 19:15:51.904 015 18164.28 50.33 52701.20 88888.00 2007-01-15 19:15:52.404 015 18164.26 50.45 52701.13 88888.00 2007-01-15 19:15:52.904 015 18164.24 50.62 52701.10 88888.00 2007-01-15 19:15:53.404 015 18164.13 50.69 52701.02 88888.00 2007-01-15 19:15:53.904 015 18164.17 50.81 52700.89 88888.00 2007-01-15 19:15:54.404 015 18164.29 50.88 52700.88 88888.00 2007-01-15 19:15:54.904 015 18164.28 51.07 52700.84 88888.00 2007-01-15 19:15:55.404 015 18164.23 51.18 52700.88 88888.00 2007-01-15 19:15:55.904 015 18164.12 51.21 52700.91 88888.00 2007-01-15 19:15:56.404 015 18164.18 51.39 52700.92 88888.00 2007-01-15 19:15:56.904 015 18164.14 51.45 52700.95 88888.00 2007-01-15 19:15:57.404 015 18164.14 51.54 52701.03 88888.00 2007-01-15 19:15:57.904 015 18164.16 51.56 52701.09 88888.00 2007-01-15 19:15:58.404 015 18164.18 51.53 52701.08 88888.00 2007-01-15 19:15:58.904 015 18164.14 51.42 52701.12 88888.00 2007-01-15 19:15:59.404 015 18164.14 51.28 52701.25 88888.00 2007-01-15 19:15:59.904 015 18164.14 51.29 52701.28 88888.00 2007-01-15 19:16:00.404 015 18164.12 51.23 52701.21 88888.00 2007-01-15 19:16:00.904 015 18164.13 51.23 52701.19 88888.00 2007-01-15 19:16:01.404 015 18164.09 51.22 52701.13 88888.00 2007-01-15 19:16:01.904 015 18163.86 51.10 52701.05 88888.00 2007-01-15 19:16:02.404 015 18163.94 50.99 52701.19 88888.00 2007-01-15 19:16:02.904 015 18163.86 50.96 52701.30 88888.00 2007-01-15 19:16:03.404 015 18163.76 50.92 52701.33 88888.00 2007-01-15 19:16:03.904 015 18163.82 50.87 52701.36 88888.00 2007-01-15 19:16:04.404 015 18163.73 50.77 52701.48 88888.00 2007-01-15 19:16:04.904 015 18163.66 50.73 52701.67 88888.00 2007-01-15 19:16:05.404 015 18163.66 50.73 52701.72 88888.00 2007-01-15 19:16:05.904 015 18163.65 50.71 52701.78 88888.00 2007-01-15 19:16:06.404 015 18163.61 50.62 52701.79 88888.00 2007-01-15 19:16:06.904 015 18163.49 50.61 52701.79 88888.00 2007-01-15 19:16:07.404 015 18163.47 50.63 52701.81 88888.00 2007-01-15 19:16:07.904 015 18163.39 50.62 52701.90 88888.00 2007-01-15 19:16:08.404 015 18163.21 50.56 52701.90 88888.00 2007-01-15 19:16:08.904 015 18163.13 50.65 52701.86 88888.00 2007-01-15 19:16:09.404 015 18163.10 50.71 52701.88 88888.00 2007-01-15 19:16:09.904 015 18163.01 50.74 52701.92 88888.00 2007-01-15 19:16:10.404 015 18162.84 50.76 52702.07 88888.00 2007-01-15 19:16:10.904 015 18162.74 50.84 52702.04 88888.00 2007-01-15 19:16:11.404 015 18162.77 50.89 52702.01 88888.00 2007-01-15 19:16:11.904 015 18162.78 50.99 52701.84 88888.00 2007-01-15 19:16:12.404 015 18162.73 51.10 52701.83 88888.00 2007-01-15 19:16:12.904 015 18162.68 51.23 52701.89 88888.00 2007-01-15 19:16:13.404 015 18162.63 51.40 52701.76 88888.00 2007-01-15 19:16:13.904 015 18162.64 51.45 52701.74 88888.00 2007-01-15 19:16:14.404 015 18162.68 51.45 52701.76 88888.00 2007-01-15 19:16:14.904 015 18162.73 51.47 52701.74 88888.00 2007-01-15 19:16:15.404 015 18162.75 51.64 52701.73 88888.00 2007-01-15 19:16:15.904 015 18162.72 51.77 52701.78 88888.00 2007-01-15 19:16:16.404 015 18162.72 51.96 52701.73 88888.00 2007-01-15 19:16:16.904 015 18162.66 52.04 52701.66 88888.00 2007-01-15 19:16:17.404 015 18162.66 52.06 52701.61 88888.00 2007-01-15 19:16:17.904 015 18162.78 52.17 52701.59 88888.00 2007-01-15 19:16:18.404 015 18162.88 52.28 52701.60 88888.00 2007-01-15 19:16:18.904 015 18162.93 52.34 52701.57 88888.00 2007-01-15 19:16:19.404 015 18162.90 52.40 52701.57 88888.00 2007-01-15 19:16:19.904 015 18162.87 52.38 52701.51 88888.00 2007-01-15 19:16:20.404 015 18162.92 52.39 52701.44 88888.00 2007-01-15 19:16:20.904 015 18162.95 52.50 52701.32 88888.00 2007-01-15 19:16:21.404 015 18162.89 52.58 52701.28 88888.00 2007-01-15 19:16:21.904 015 18162.93 52.53 52701.37 88888.00 2007-01-15 19:16:22.404 015 18162.95 52.45 52701.39 88888.00 2007-01-15 19:16:22.904 015 18162.93 52.40 52701.40 88888.00 2007-01-15 19:16:23.404 015 18163.00 52.40 52701.47 88888.00 2007-01-15 19:16:23.904 015 18162.97 52.40 52701.43 88888.00 2007-01-15 19:16:24.404 015 18163.03 52.30 52701.33 88888.00 2007-01-15 19:16:24.904 015 18163.01 52.21 52701.39 88888.00 2007-01-15 19:16:25.404 015 18162.95 52.14 52701.60 88888.00 2007-01-15 19:16:25.904 015 18162.92 52.11 52701.67 88888.00 2007-01-15 19:16:26.404 015 18162.90 52.07 52701.60 88888.00 2007-01-15 19:16:26.904 015 18162.79 51.98 52701.54 88888.00 2007-01-15 19:16:27.404 015 18162.61 51.99 52701.53 88888.00 2007-01-15 19:16:27.904 015 18162.63 51.96 52701.55 88888.00 2007-01-15 19:16:28.404 015 18162.59 51.85 52701.58 88888.00 2007-01-15 19:16:28.904 015 18162.54 51.84 52701.59 88888.00 2007-01-15 19:16:29.404 015 18162.51 51.90 52701.54 88888.00 2007-01-15 19:16:29.904 015 18162.49 51.86 52701.49 88888.00 2007-01-15 19:16:30.404 015 18162.52 51.77 52701.56 88888.00 2007-01-15 19:16:30.904 015 18162.53 51.74 52701.63 88888.00 2007-01-15 19:16:31.404 015 18162.53 51.81 52701.77 88888.00 2007-01-15 19:16:31.904 015 18162.49 51.80 52701.77 88888.00 2007-01-15 19:16:32.404 015 18162.44 51.81 52701.81 88888.00 2007-01-15 19:16:32.904 015 18162.41 51.82 52701.80 88888.00 2007-01-15 19:16:33.404 015 18162.54 51.88 52701.79 88888.00 2007-01-15 19:16:33.904 015 18162.41 51.89 52701.71 88888.00 2007-01-15 19:16:34.404 015 18162.37 51.85 52701.65 88888.00 2007-01-15 19:16:34.904 015 18162.45 51.87 52701.68 88888.00 2007-01-15 19:16:35.404 015 18162.60 51.92 52701.67 88888.00 2007-01-15 19:16:35.904 015 18162.55 51.98 52701.65 88888.00 2007-01-15 19:16:36.404 015 18162.49 52.07 52701.68 88888.00 2007-01-15 19:16:36.904 015 18162.51 52.17 52701.67 88888.00 2007-01-15 19:16:37.404 015 18162.24 52.21 52701.77 88888.00 2007-01-15 19:16:37.904 015 18162.43 52.17 52701.79 88888.00 2007-01-15 19:16:38.404 015 18162.57 52.22 52701.62 88888.00 2007-01-15 19:16:38.904 015 18162.65 52.38 52701.61 88888.00 2007-01-15 19:16:39.404 015 18162.70 52.33 52701.50 88888.00 2007-01-15 19:16:39.904 015 18162.71 52.28 52701.44 88888.00 2007-01-15 19:16:40.404 015 18162.62 52.34 52701.45 88888.00 2007-01-15 19:16:40.904 015 18162.64 52.41 52701.44 88888.00 2007-01-15 19:16:41.404 015 18162.66 52.47 52701.50 88888.00 2007-01-15 19:16:41.904 015 18162.67 52.50 52701.47 88888.00 2007-01-15 19:16:42.404 015 18162.74 52.58 52701.45 88888.00 2007-01-15 19:16:42.904 015 18162.77 52.68 52701.43 88888.00 2007-01-15 19:16:43.404 015 18162.75 52.74 52701.50 88888.00 2007-01-15 19:16:43.904 015 18162.72 52.75 52701.51 88888.00 2007-01-15 19:16:44.404 015 18162.65 52.86 52701.48 88888.00 2007-01-15 19:16:44.904 015 18162.60 52.85 52701.58 88888.00 2007-01-15 19:16:45.404 015 18162.63 52.96 52701.66 88888.00 2007-01-15 19:16:45.904 015 18162.66 53.04 52701.54 88888.00 2007-01-15 19:16:46.404 015 18162.57 53.01 52701.51 88888.00 2007-01-15 19:16:46.904 015 18162.52 52.98 52701.69 88888.00 2007-01-15 19:16:47.404 015 18162.50 52.97 52701.71 88888.00 2007-01-15 19:16:47.904 015 18162.41 53.01 52701.80 88888.00 2007-01-15 19:16:48.404 015 18162.54 53.03 52701.81 88888.00 2007-01-15 19:16:48.904 015 18162.55 53.02 52701.81 88888.00 2007-01-15 19:16:49.404 015 18162.40 53.05 52701.82 88888.00 2007-01-15 19:16:49.904 015 18162.28 53.03 52701.85 88888.00 2007-01-15 19:16:50.404 015 18162.18 52.99 52702.02 88888.00 2007-01-15 19:16:50.904 015 18162.10 53.03 52701.94 88888.00 2007-01-15 19:16:51.404 015 18162.29 53.01 52701.89 88888.00 2007-01-15 19:16:51.904 015 18162.27 53.07 52701.93 88888.00 2007-01-15 19:16:52.404 015 18162.17 53.04 52701.88 88888.00 2007-01-15 19:16:52.904 015 18162.06 52.94 52701.83 88888.00 2007-01-15 19:16:53.404 015 18162.08 52.83 52701.77 88888.00 2007-01-15 19:16:53.904 015 18162.02 52.82 52701.92 88888.00 2007-01-15 19:16:54.404 015 18161.94 52.85 52702.00 88888.00 2007-01-15 19:16:54.904 015 18161.85 52.83 52702.04 88888.00 2007-01-15 19:16:55.404 015 18161.86 52.68 52702.15 88888.00 2007-01-15 19:16:55.904 015 18161.77 52.59 52702.12 88888.00 2007-01-15 19:16:56.404 015 18161.70 52.50 52702.17 88888.00 2007-01-15 19:16:56.904 015 18161.59 52.37 52702.14 88888.00 2007-01-15 19:16:57.404 015 18161.49 52.31 52702.15 88888.00 2007-01-15 19:16:57.904 015 18161.40 52.22 52702.17 88888.00 2007-01-15 19:16:58.404 015 18161.42 52.11 52702.08 88888.00 2007-01-15 19:16:58.904 015 18161.56 51.98 52702.08 88888.00 2007-01-15 19:16:59.404 015 18161.52 51.87 52702.12 88888.00 2007-01-15 19:16:59.904 015 18161.45 51.75 52702.11 88888.00 2007-01-15 19:17:00.404 015 18161.42 51.67 52702.08 88888.00 2007-01-15 19:17:00.904 015 18161.41 51.64 52702.09 88888.00 2007-01-15 19:17:01.404 015 18161.37 51.68 52702.08 88888.00 2007-01-15 19:17:01.904 015 18161.27 51.59 52702.03 88888.00 2007-01-15 19:17:02.404 015 18161.27 51.49 52702.11 88888.00 2007-01-15 19:17:02.904 015 18161.26 51.32 52702.06 88888.00 2007-01-15 19:17:03.404 015 18161.24 51.22 52702.08 88888.00 2007-01-15 19:17:03.904 015 18161.11 51.24 52702.09 88888.00 2007-01-15 19:17:04.404 015 18161.24 51.23 52702.07 88888.00 2007-01-15 19:17:04.904 015 18161.15 51.32 52702.00 88888.00 2007-01-15 19:17:05.404 015 18161.03 51.34 52702.07 88888.00 2007-01-15 19:17:05.904 015 18161.18 51.36 52702.09 88888.00 2007-01-15 19:17:06.404 015 18161.03 51.34 52702.16 88888.00 2007-01-15 19:17:06.904 015 18161.01 51.24 52702.35 88888.00 2007-01-15 19:17:07.404 015 18161.01 51.20 52702.44 88888.00 2007-01-15 19:17:07.904 015 18160.91 51.11 52702.50 88888.00 2007-01-15 19:17:08.404 015 18161.01 51.14 52702.31 88888.00 2007-01-15 19:17:08.904 015 18160.91 51.15 52702.23 88888.00 2007-01-15 19:17:09.404 015 18160.81 51.16 52702.27 88888.00 2007-01-15 19:17:09.904 015 18160.72 51.11 52702.28 88888.00 2007-01-15 19:17:10.404 015 18160.69 51.12 52702.24 88888.00 2007-01-15 19:17:10.904 015 18160.60 51.19 52702.15 88888.00 2007-01-15 19:17:11.404 015 18160.46 51.18 52702.06 88888.00 2007-01-15 19:17:11.904 015 18160.54 51.14 52702.05 88888.00 2007-01-15 19:17:12.404 015 18160.50 51.12 52702.08 88888.00 2007-01-15 19:17:12.904 015 18160.65 51.18 52702.09 88888.00 2007-01-15 19:17:13.404 015 18160.64 51.22 52702.08 88888.00 2007-01-15 19:17:13.904 015 18160.54 51.19 52702.18 88888.00 2007-01-15 19:17:14.404 015 18160.53 51.21 52702.30 88888.00 2007-01-15 19:17:14.904 015 18160.55 51.23 52702.29 88888.00 2007-01-15 19:17:15.404 015 18160.48 51.20 52702.29 88888.00 2007-01-15 19:17:15.904 015 18160.42 51.20 52702.26 88888.00 2007-01-15 19:17:16.404 015 18160.54 51.28 52702.26 88888.00 2007-01-15 19:17:16.904 015 18160.54 51.23 52702.23 88888.00 2007-01-15 19:17:17.404 015 18160.50 51.28 52702.18 88888.00 2007-01-15 19:17:17.904 015 18160.51 51.20 52702.26 88888.00 2007-01-15 19:17:18.404 015 18160.73 51.17 52702.36 88888.00 2007-01-15 19:17:18.904 015 18160.89 51.13 52702.49 88888.00 2007-01-15 19:17:19.404 015 18160.93 51.11 52702.51 88888.00 2007-01-15 19:17:19.904 015 18160.79 51.06 52702.47 88888.00 2007-01-15 19:17:20.404 015 18160.80 51.07 52702.46 88888.00 2007-01-15 19:17:20.904 015 18160.75 51.08 52702.32 88888.00 2007-01-15 19:17:21.404 015 18160.88 51.05 52702.54 88888.00 2007-01-15 19:17:21.904 015 18160.83 51.03 52702.65 88888.00 2007-01-15 19:17:22.404 015 18160.81 50.97 52702.62 88888.00 2007-01-15 19:17:22.904 015 18160.65 50.83 52702.71 88888.00 2007-01-15 19:17:23.404 015 18160.62 50.79 52702.73 88888.00 2007-01-15 19:17:23.904 015 18160.61 50.81 52702.64 88888.00 2007-01-15 19:17:24.404 015 18160.59 50.71 52702.77 88888.00 2007-01-15 19:17:24.904 015 18160.66 50.74 52702.73 88888.00 2007-01-15 19:17:25.404 015 18160.66 50.79 52702.66 88888.00 2007-01-15 19:17:25.904 015 18160.66 50.70 52702.78 88888.00 2007-01-15 19:17:26.404 015 18160.59 50.64 52702.72 88888.00 2007-01-15 19:17:26.904 015 18160.56 50.69 52702.70 88888.00 2007-01-15 19:17:27.404 015 18160.53 50.73 52702.75 88888.00 2007-01-15 19:17:27.904 015 18160.48 50.75 52702.81 88888.00 2007-01-15 19:17:28.404 015 18160.50 50.67 52702.88 88888.00 2007-01-15 19:17:28.904 015 18160.50 50.63 52702.87 88888.00 2007-01-15 19:17:29.404 015 18160.55 50.70 52702.96 88888.00 2007-01-15 19:17:29.904 015 18160.51 50.70 52702.84 88888.00 2007-01-15 19:17:30.404 015 18160.39 50.73 52702.84 88888.00 2007-01-15 19:17:30.904 015 18160.17 50.76 52702.96 88888.00 2007-01-15 19:17:31.404 015 18160.22 50.75 52703.04 88888.00 2007-01-15 19:17:31.904 015 18160.18 50.68 52703.06 88888.00 2007-01-15 19:17:32.404 015 18160.25 50.70 52703.08 88888.00 2007-01-15 19:17:32.904 015 18160.23 50.77 52703.19 88888.00 2007-01-15 19:17:33.404 015 18160.15 50.71 52703.20 88888.00 2007-01-15 19:17:33.904 015 18160.18 50.61 52703.19 88888.00 2007-01-15 19:17:34.404 015 18160.04 50.63 52703.01 88888.00 2007-01-15 19:17:34.904 015 18160.07 50.67 52702.99 88888.00 2007-01-15 19:17:35.404 015 18160.15 50.59 52703.01 88888.00 2007-01-15 19:17:35.904 015 18160.09 50.56 52703.07 88888.00 2007-01-15 19:17:36.404 015 18160.05 50.61 52703.06 88888.00 2007-01-15 19:17:36.904 015 18159.97 50.56 52703.14 88888.00 2007-01-15 19:17:37.404 015 18159.93 50.53 52703.21 88888.00 2007-01-15 19:17:37.904 015 18160.04 50.48 52703.16 88888.00 2007-01-15 19:17:38.404 015 18159.89 50.43 52703.12 88888.00 2007-01-15 19:17:38.904 015 18159.77 50.39 52703.12 88888.00 2007-01-15 19:17:39.404 015 18159.67 50.24 52703.10 88888.00 2007-01-15 19:17:39.904 015 18159.69 50.24 52703.04 88888.00 2007-01-15 19:17:40.404 015 18159.70 50.24 52703.04 88888.00 2007-01-15 19:17:40.904 015 18159.79 50.19 52703.16 88888.00 2007-01-15 19:17:41.404 015 18159.80 50.13 52703.17 88888.00 2007-01-15 19:17:41.904 015 18159.82 50.14 52703.12 88888.00 2007-01-15 19:17:42.404 015 18159.73 50.14 52703.07 88888.00 2007-01-15 19:17:42.904 015 18159.73 50.06 52703.05 88888.00 2007-01-15 19:17:43.404 015 18159.71 50.15 52703.05 88888.00 2007-01-15 19:17:43.904 015 18159.64 50.17 52702.95 88888.00 2007-01-15 19:17:44.404 015 18159.71 50.16 52702.95 88888.00 2007-01-15 19:17:44.904 015 18159.79 50.16 52702.98 88888.00 2007-01-15 19:17:45.404 015 18159.58 50.25 52703.10 88888.00 2007-01-15 19:17:45.904 015 18159.48 50.28 52703.06 88888.00 2007-01-15 19:17:46.404 015 18159.53 50.15 52703.01 88888.00 2007-01-15 19:17:46.904 015 18159.64 50.15 52703.06 88888.00 2007-01-15 19:17:47.404 015 18159.57 50.19 52702.97 88888.00 2007-01-15 19:17:47.904 015 18159.51 50.25 52702.93 88888.00 2007-01-15 19:17:48.404 015 18159.62 50.25 52702.90 88888.00 2007-01-15 19:17:48.904 015 18159.64 50.19 52702.99 88888.00 2007-01-15 19:17:49.404 015 18159.63 50.16 52702.96 88888.00 2007-01-15 19:17:49.904 015 18159.52 50.16 52702.90 88888.00 2007-01-15 19:17:50.404 015 18159.48 50.19 52702.82 88888.00 2007-01-15 19:17:50.904 015 18159.48 50.20 52702.84 88888.00 2007-01-15 19:17:51.404 015 18159.53 50.22 52702.82 88888.00 2007-01-15 19:17:51.904 015 18159.60 50.25 52702.74 88888.00 2007-01-15 19:17:52.404 015 18159.58 50.39 52702.79 88888.00 2007-01-15 19:17:52.904 015 18159.60 50.44 52702.85 88888.00 2007-01-15 19:17:53.404 015 18159.61 50.43 52702.82 88888.00 2007-01-15 19:17:53.904 015 18159.60 50.53 52702.83 88888.00 2007-01-15 19:17:54.404 015 18159.72 50.57 52702.87 88888.00 2007-01-15 19:17:54.904 015 18159.71 50.56 52702.84 88888.00 2007-01-15 19:17:55.404 015 18159.69 50.58 52702.81 88888.00 2007-01-15 19:17:55.904 015 18159.69 50.65 52702.87 88888.00 2007-01-15 19:17:56.404 015 18159.63 50.72 52702.79 88888.00 2007-01-15 19:17:56.904 015 18159.56 50.68 52702.71 88888.00 2007-01-15 19:17:57.404 015 18159.53 50.69 52702.72 88888.00 2007-01-15 19:17:57.904 015 18159.60 50.68 52702.79 88888.00 2007-01-15 19:17:58.404 015 18159.61 50.76 52702.86 88888.00 2007-01-15 19:17:58.904 015 18159.52 50.72 52702.90 88888.00 2007-01-15 19:17:59.404 015 18159.58 50.68 52702.88 88888.00 2007-01-15 19:17:59.904 015 18159.48 50.62 52702.84 88888.00 2007-01-15 19:18:00.404 015 18159.38 50.67 52702.83 88888.00 2007-01-15 19:18:00.904 015 18159.36 50.64 52702.91 88888.00 2007-01-15 19:18:01.404 015 18159.36 50.61 52702.75 88888.00 2007-01-15 19:18:01.904 015 18159.25 50.58 52702.86 88888.00 2007-01-15 19:18:02.404 015 18159.25 50.79 52702.88 88888.00 2007-01-15 19:18:02.904 015 18159.19 50.83 52702.82 88888.00 2007-01-15 19:18:03.404 015 18159.20 50.75 52702.75 88888.00 2007-01-15 19:18:03.904 015 18159.25 50.72 52702.73 88888.00 2007-01-15 19:18:04.404 015 18159.25 50.68 52702.63 88888.00 2007-01-15 19:18:04.904 015 18159.26 50.73 52702.61 88888.00 2007-01-15 19:18:05.404 015 18159.26 50.77 52702.69 88888.00 2007-01-15 19:18:05.904 015 18159.23 50.77 52702.77 88888.00 2007-01-15 19:18:06.404 015 18159.17 50.77 52702.82 88888.00 2007-01-15 19:18:06.904 015 18159.10 50.76 52702.88 88888.00 2007-01-15 19:18:07.404 015 18159.04 50.84 52702.76 88888.00 2007-01-15 19:18:07.904 015 18158.98 50.81 52702.85 88888.00 2007-01-15 19:18:08.404 015 18158.94 50.80 52702.96 88888.00 2007-01-15 19:18:08.904 015 18159.07 50.85 52703.00 88888.00 2007-01-15 19:18:09.404 015 18158.98 50.86 52702.99 88888.00 2007-01-15 19:18:09.904 015 18158.88 50.87 52702.90 88888.00 2007-01-15 19:18:10.404 015 18158.94 50.82 52702.88 88888.00 2007-01-15 19:18:10.904 015 18158.99 50.79 52702.87 88888.00 2007-01-15 19:18:11.404 015 18158.94 50.81 52702.82 88888.00 2007-01-15 19:18:11.904 015 18158.91 50.87 52702.74 88888.00 2007-01-15 19:18:12.404 015 18158.81 50.87 52702.81 88888.00 2007-01-15 19:18:12.904 015 18158.76 50.91 52702.81 88888.00 2007-01-15 19:18:13.404 015 18158.70 50.84 52702.78 88888.00 2007-01-15 19:18:13.904 015 18158.74 50.77 52702.67 88888.00 2007-01-15 19:18:14.404 015 18158.79 50.83 52702.66 88888.00 2007-01-15 19:18:14.904 015 18158.77 50.86 52702.74 88888.00 2007-01-15 19:18:15.404 015 18158.66 50.90 52702.82 88888.00 2007-01-15 19:18:15.904 015 18158.69 50.94 52702.70 88888.00 2007-01-15 19:18:16.404 015 18158.68 50.91 52702.69 88888.00 2007-01-15 19:18:16.904 015 18158.61 50.82 52702.56 88888.00 2007-01-15 19:18:17.404 015 18158.62 50.83 52702.53 88888.00 2007-01-15 19:18:17.904 015 18158.64 50.88 52702.52 88888.00 2007-01-15 19:18:18.404 015 18158.64 50.90 52702.46 88888.00 2007-01-15 19:18:18.904 015 18158.68 50.92 52702.37 88888.00 2007-01-15 19:18:19.404 015 18158.60 51.00 52702.39 88888.00 2007-01-15 19:18:19.904 015 18158.65 50.94 52702.43 88888.00 2007-01-15 19:18:20.404 015 18158.65 50.99 52702.43 88888.00 2007-01-15 19:18:20.904 015 18158.65 50.99 52702.44 88888.00 2007-01-15 19:18:21.404 015 18158.58 51.03 52702.41 88888.00 2007-01-15 19:18:21.904 015 18158.62 51.10 52702.32 88888.00 2007-01-15 19:18:22.404 015 18158.60 51.11 52702.23 88888.00 2007-01-15 19:18:22.904 015 18158.55 51.07 52702.27 88888.00 2007-01-15 19:18:23.404 015 18158.72 51.14 52702.31 88888.00 2007-01-15 19:18:23.904 015 18158.72 51.19 52702.29 88888.00 2007-01-15 19:18:24.404 015 18158.76 51.21 52702.25 88888.00 2007-01-15 19:18:24.904 015 18158.73 51.29 52702.23 88888.00 2007-01-15 19:18:25.404 015 18158.58 51.32 52702.24 88888.00 2007-01-15 19:18:25.904 015 18158.57 51.39 52702.15 88888.00 2007-01-15 19:18:26.404 015 18158.60 51.43 52702.06 88888.00 2007-01-15 19:18:26.904 015 18158.66 51.59 52702.11 88888.00 2007-01-15 19:18:27.404 015 18158.74 51.61 52702.17 88888.00 2007-01-15 19:18:27.904 015 18158.63 51.65 52702.23 88888.00 2007-01-15 19:18:28.404 015 18158.65 51.67 52702.18 88888.00 2007-01-15 19:18:28.904 015 18158.71 51.67 52702.18 88888.00 2007-01-15 19:18:29.404 015 18158.82 51.76 52702.23 88888.00 2007-01-15 19:18:29.904 015 18158.84 51.83 52702.04 88888.00 2007-01-15 19:18:30.404 015 18158.82 51.82 52702.04 88888.00 2007-01-15 19:18:30.904 015 18158.81 51.88 52702.05 88888.00 2007-01-15 19:18:31.404 015 18158.81 52.00 52702.09 88888.00 2007-01-15 19:18:31.904 015 18158.80 51.98 52702.16 88888.00 2007-01-15 19:18:32.404 015 18158.81 51.95 52701.98 88888.00 2007-01-15 19:18:32.904 015 18158.81 51.96 52701.80 88888.00 2007-01-15 19:18:33.404 015 18158.73 51.95 52701.79 88888.00 2007-01-15 19:18:33.904 015 18158.75 52.05 52701.85 88888.00 2007-01-15 19:18:34.404 015 18158.76 52.15 52701.77 88888.00 2007-01-15 19:18:34.904 015 18158.80 52.07 52701.66 88888.00 2007-01-15 19:18:35.404 015 18158.87 52.06 52701.73 88888.00 2007-01-15 19:18:35.904 015 18158.86 52.08 52701.83 88888.00 2007-01-15 19:18:36.404 015 18158.76 52.20 52701.83 88888.00 2007-01-15 19:18:36.904 015 18158.68 52.24 52701.91 88888.00 2007-01-15 19:18:37.404 015 18158.73 52.15 52701.91 88888.00 2007-01-15 19:18:37.904 015 18158.76 52.12 52701.93 88888.00 2007-01-15 19:18:38.404 015 18158.72 52.12 52702.01 88888.00 2007-01-15 19:18:38.904 015 18158.63 52.19 52702.02 88888.00 2007-01-15 19:18:39.404 015 18158.63 52.20 52702.03 88888.00 2007-01-15 19:18:39.904 015 18158.64 52.22 52702.00 88888.00 2007-01-15 19:18:40.404 015 18158.50 52.28 52701.97 88888.00 2007-01-15 19:18:40.904 015 18158.53 52.26 52701.92 88888.00 2007-01-15 19:18:41.404 015 18158.54 52.25 52701.93 88888.00 2007-01-15 19:18:41.904 015 18158.55 52.28 52701.91 88888.00 2007-01-15 19:18:42.404 015 18158.57 52.31 52702.03 88888.00 2007-01-15 19:18:42.904 015 18158.55 52.39 52701.96 88888.00 2007-01-15 19:18:43.404 015 18158.71 52.35 52701.86 88888.00 2007-01-15 19:18:43.904 015 18158.93 52.39 52701.78 88888.00 2007-01-15 19:18:44.404 015 18158.98 52.37 52701.85 88888.00 2007-01-15 19:18:44.904 015 18159.01 52.40 52701.95 88888.00 2007-01-15 19:18:45.404 015 18158.99 52.49 52701.91 88888.00 2007-01-15 19:18:45.904 015 18159.03 52.51 52701.90 88888.00 2007-01-15 19:18:46.404 015 18158.88 52.56 52701.81 88888.00 2007-01-15 19:18:46.904 015 18158.79 52.76 52701.78 88888.00 2007-01-15 19:18:47.404 015 18158.74 52.75 52701.66 88888.00 2007-01-15 19:18:47.904 015 18158.80 52.82 52701.66 88888.00 2007-01-15 19:18:48.404 015 18158.73 52.84 52701.74 88888.00 2007-01-15 19:18:48.904 015 18158.83 52.97 52701.68 88888.00 2007-01-15 19:18:49.404 015 18158.91 53.11 52701.65 88888.00 2007-01-15 19:18:49.904 015 18158.98 53.34 52701.73 88888.00 2007-01-15 19:18:50.404 015 18158.94 53.34 52701.72 88888.00 2007-01-15 19:18:50.904 015 18158.95 53.29 52701.58 88888.00 2007-01-15 19:18:51.404 015 18159.16 53.37 52701.48 88888.00 2007-01-15 19:18:51.904 015 18159.26 53.41 52701.53 88888.00 2007-01-15 19:18:52.404 015 18159.31 53.51 52701.51 88888.00 2007-01-15 19:18:52.904 015 18159.40 53.51 52701.57 88888.00 2007-01-15 19:18:53.404 015 18159.33 53.58 52701.67 88888.00 2007-01-15 19:18:53.904 015 18159.36 53.71 52701.55 88888.00 2007-01-15 19:18:54.404 015 18159.35 53.71 52701.55 88888.00 2007-01-15 19:18:54.904 015 18159.40 53.82 52701.61 88888.00 2007-01-15 19:18:55.404 015 18159.58 53.81 52701.59 88888.00 2007-01-15 19:18:55.904 015 18159.55 53.85 52701.48 88888.00 2007-01-15 19:18:56.404 015 18159.60 53.83 52701.43 88888.00 2007-01-15 19:18:56.904 015 18159.81 53.90 52701.46 88888.00 2007-01-15 19:18:57.404 015 18159.89 53.91 52701.48 88888.00 2007-01-15 19:18:57.904 015 18159.93 53.94 52701.49 88888.00 2007-01-15 19:18:58.404 015 18159.93 53.89 52701.48 88888.00 2007-01-15 19:18:58.904 015 18159.95 53.90 52701.48 88888.00 2007-01-15 19:18:59.404 015 18160.07 53.95 52701.30 88888.00 2007-01-15 19:18:59.904 015 18160.15 53.96 52701.33 88888.00 2007-01-15 19:19:00.404 015 18160.24 54.00 52701.38 88888.00 2007-01-15 19:19:00.904 015 18160.24 54.00 52701.44 88888.00 2007-01-15 19:19:01.404 015 18160.22 54.04 52701.42 88888.00 2007-01-15 19:19:01.904 015 18160.25 53.99 52701.42 88888.00 2007-01-15 19:19:02.404 015 18160.34 54.01 52701.51 88888.00 2007-01-15 19:19:02.904 015 18160.26 53.92 52701.45 88888.00 2007-01-15 19:19:03.404 015 18160.26 53.80 52701.33 88888.00 2007-01-15 19:19:03.904 015 18160.50 53.77 52701.39 88888.00 2007-01-15 19:19:04.404 015 18160.68 53.82 52701.58 88888.00 2007-01-15 19:19:04.904 015 18160.49 53.80 52701.59 88888.00 2007-01-15 19:19:05.404 015 18160.51 53.75 52701.56 88888.00 2007-01-15 19:19:05.904 015 18160.58 53.78 52701.38 88888.00 2007-01-15 19:19:06.404 015 18160.39 53.77 52701.55 88888.00 2007-01-15 19:19:06.904 015 18160.48 53.70 52701.62 88888.00 2007-01-15 19:19:07.404 015 18160.58 53.72 52701.68 88888.00 2007-01-15 19:19:07.904 015 18160.67 53.72 52701.77 88888.00 2007-01-15 19:19:08.404 015 18160.64 53.74 52701.68 88888.00 2007-01-15 19:19:08.904 015 18160.58 53.71 52701.58 88888.00 2007-01-15 19:19:09.404 015 18160.62 53.73 52701.48 88888.00 2007-01-15 19:19:09.904 015 18160.69 53.63 52701.43 88888.00 2007-01-15 19:19:10.404 015 18160.77 53.66 52701.51 88888.00 2007-01-15 19:19:10.904 015 18160.92 53.70 52701.47 88888.00 2007-01-15 19:19:11.404 015 18160.93 53.75 52701.51 88888.00 2007-01-15 19:19:11.904 015 18160.92 53.79 52701.48 88888.00 2007-01-15 19:19:12.404 015 18160.77 53.75 52701.43 88888.00 2007-01-15 19:19:12.904 015 18160.89 53.77 52701.46 88888.00 2007-01-15 19:19:13.404 015 18160.94 53.72 52701.46 88888.00 2007-01-15 19:19:13.904 015 18161.02 53.66 52701.51 88888.00 2007-01-15 19:19:14.404 015 18160.98 53.59 52701.44 88888.00 2007-01-15 19:19:14.904 015 18161.16 53.68 52701.44 88888.00 2007-01-15 19:19:15.404 015 18161.27 53.80 52701.47 88888.00 2007-01-15 19:19:15.904 015 18161.44 53.83 52701.51 88888.00 2007-01-15 19:19:16.404 015 18161.47 53.72 52701.53 88888.00 2007-01-15 19:19:16.904 015 18161.51 53.81 52701.45 88888.00 2007-01-15 19:19:17.404 015 18161.47 53.80 52701.31 88888.00 2007-01-15 19:19:17.904 015 18161.62 53.72 52701.27 88888.00 2007-01-15 19:19:18.404 015 18161.75 53.75 52701.26 88888.00 2007-01-15 19:19:18.904 015 18161.79 53.83 52701.30 88888.00 2007-01-15 19:19:19.404 015 18161.83 53.82 52701.24 88888.00 2007-01-15 19:19:19.904 015 18161.83 53.83 52701.35 88888.00 2007-01-15 19:19:20.404 015 18161.91 53.92 52701.34 88888.00 2007-01-15 19:19:20.904 015 18161.89 53.90 52701.38 88888.00 2007-01-15 19:19:21.404 015 18161.88 53.89 52701.42 88888.00 2007-01-15 19:19:21.904 015 18161.92 53.90 52701.56 88888.00 2007-01-15 19:19:22.404 015 18162.02 53.94 52701.51 88888.00 2007-01-15 19:19:22.904 015 18162.17 53.92 52701.47 88888.00 2007-01-15 19:19:23.404 015 18162.24 53.90 52701.47 88888.00 2007-01-15 19:19:23.904 015 18162.19 53.94 52701.42 88888.00 2007-01-15 19:19:24.404 015 18162.14 53.92 52701.53 88888.00 2007-01-15 19:19:24.904 015 18162.22 53.91 52701.50 88888.00 2007-01-15 19:19:25.404 015 18162.39 53.81 52701.57 88888.00 2007-01-15 19:19:25.904 015 18162.50 53.83 52701.54 88888.00 2007-01-15 19:19:26.404 015 18162.51 53.81 52701.46 88888.00 2007-01-15 19:19:26.904 015 18162.54 53.75 52701.48 88888.00 2007-01-15 19:19:27.404 015 18162.59 53.79 52701.54 88888.00 2007-01-15 19:19:27.904 015 18162.59 53.83 52701.53 88888.00 2007-01-15 19:19:28.404 015 18162.67 53.77 52701.54 88888.00 2007-01-15 19:19:28.904 015 18162.71 53.61 52701.47 88888.00 2007-01-15 19:19:29.404 015 18162.64 53.61 52701.53 88888.00 2007-01-15 19:19:29.904 015 18162.56 53.63 52701.67 88888.00 2007-01-15 19:19:30.404 015 18162.43 53.65 52701.59 88888.00 2007-01-15 19:19:30.904 015 18162.64 53.71 52701.65 88888.00 2007-01-15 19:19:31.404 015 18162.77 53.69 52701.65 88888.00 2007-01-15 19:19:31.904 015 18162.71 53.59 52701.71 88888.00 2007-01-15 19:19:32.404 015 18162.68 53.61 52701.72 88888.00 2007-01-15 19:19:32.904 015 18162.78 53.49 52701.78 88888.00 2007-01-15 19:19:33.404 015 18162.88 53.43 52701.76 88888.00 2007-01-15 19:19:33.904 015 18162.90 53.40 52701.66 88888.00 2007-01-15 19:19:34.404 015 18162.92 53.46 52701.65 88888.00 2007-01-15 19:19:34.904 015 18162.86 53.49 52701.57 88888.00 2007-01-15 19:19:35.404 015 18162.85 53.37 52701.50 88888.00 2007-01-15 19:19:35.904 015 18162.86 53.30 52701.51 88888.00 2007-01-15 19:19:36.404 015 18162.95 53.34 52701.50 88888.00 2007-01-15 19:19:36.904 015 18162.98 53.40 52701.53 88888.00 2007-01-15 19:19:37.404 015 18163.08 53.49 52701.55 88888.00 2007-01-15 19:19:37.904 015 18163.13 53.50 52701.53 88888.00 2007-01-15 19:19:38.404 015 18163.22 53.57 52701.48 88888.00 2007-01-15 19:19:38.904 015 18163.16 53.55 52701.39 88888.00 2007-01-15 19:19:39.404 015 18163.18 53.53 52701.38 88888.00 2007-01-15 19:19:39.904 015 18163.22 53.58 52701.42 88888.00 2007-01-15 19:19:40.404 015 18163.22 53.64 52701.46 88888.00 2007-01-15 19:19:40.904 015 18163.33 53.72 52701.44 88888.00 2007-01-15 19:19:41.404 015 18163.41 53.90 52701.45 88888.00 2007-01-15 19:19:41.904 015 18163.37 53.96 52701.42 88888.00 2007-01-15 19:19:42.404 015 18163.43 53.87 52701.46 88888.00 2007-01-15 19:19:42.904 015 18163.39 53.83 52701.48 88888.00 2007-01-15 19:19:43.404 015 18163.32 53.82 52701.50 88888.00 2007-01-15 19:19:43.904 015 18163.46 53.90 52701.46 88888.00 2007-01-15 19:19:44.404 015 18163.44 53.89 52701.53 88888.00 2007-01-15 19:19:44.904 015 18163.48 53.92 52701.61 88888.00 2007-01-15 19:19:45.404 015 18163.61 53.91 52701.56 88888.00 2007-01-15 19:19:45.904 015 18163.61 53.96 52701.54 88888.00 2007-01-15 19:19:46.404 015 18163.73 53.97 52701.70 88888.00 2007-01-15 19:19:46.904 015 18163.73 53.96 52701.82 88888.00 2007-01-15 19:19:47.404 015 18163.83 53.92 52701.62 88888.00 2007-01-15 19:19:47.904 015 18163.84 53.98 52701.59 88888.00 2007-01-15 19:19:48.404 015 18163.83 54.04 52701.65 88888.00 2007-01-15 19:19:48.904 015 18163.74 54.10 52701.67 88888.00 2007-01-15 19:19:49.404 015 18163.70 54.04 52701.58 88888.00 2007-01-15 19:19:49.904 015 18163.71 54.01 52701.47 88888.00 2007-01-15 19:19:50.404 015 18163.76 54.04 52701.59 88888.00 2007-01-15 19:19:50.904 015 18163.73 54.04 52701.62 88888.00 2007-01-15 19:19:51.404 015 18163.63 54.00 52701.74 88888.00 2007-01-15 19:19:51.904 015 18163.75 54.05 52701.81 88888.00 2007-01-15 19:19:52.404 015 18163.84 54.04 52701.80 88888.00 2007-01-15 19:19:52.904 015 18163.93 54.00 52701.82 88888.00 2007-01-15 19:19:53.404 015 18163.92 54.01 52701.92 88888.00 2007-01-15 19:19:53.904 015 18163.85 54.07 52701.80 88888.00 2007-01-15 19:19:54.404 015 18163.94 54.07 52701.80 88888.00 2007-01-15 19:19:54.904 015 18163.95 54.08 52701.76 88888.00 2007-01-15 19:19:55.404 015 18163.94 54.02 52701.77 88888.00 2007-01-15 19:19:55.904 015 18163.94 54.03 52701.90 88888.00 2007-01-15 19:19:56.404 015 18163.86 54.04 52701.97 88888.00 2007-01-15 19:19:56.904 015 18163.71 53.99 52701.91 88888.00 2007-01-15 19:19:57.404 015 18163.77 53.91 52701.85 88888.00 2007-01-15 19:19:57.904 015 18163.79 53.86 52701.86 88888.00 2007-01-15 19:19:58.404 015 18163.77 53.77 52701.94 88888.00 2007-01-15 19:19:58.904 015 18163.69 53.76 52701.91 88888.00 2007-01-15 19:19:59.404 015 18163.65 53.69 52701.88 88888.00 2007-01-15 19:19:59.904 015 18163.72 53.65 52701.82 88888.00 2007-01-15 19:20:00.404 015 18163.60 53.68 52701.89 88888.00 2007-01-15 19:20:00.904 015 18163.57 53.73 52701.91 88888.00 2007-01-15 19:20:01.404 015 18163.59 53.81 52701.85 88888.00 2007-01-15 19:20:01.904 015 18163.54 53.80 52701.91 88888.00 2007-01-15 19:20:02.404 015 18163.62 53.70 52701.89 88888.00 2007-01-15 19:20:02.904 015 18163.57 53.69 52701.83 88888.00 2007-01-15 19:20:03.404 015 18163.57 53.68 52701.82 88888.00 2007-01-15 19:20:03.904 015 18163.64 53.69 52701.89 88888.00 2007-01-15 19:20:04.404 015 18163.61 53.65 52701.81 88888.00 2007-01-15 19:20:04.904 015 18163.60 53.55 52701.80 88888.00 2007-01-15 19:20:05.404 015 18163.54 53.55 52701.83 88888.00 2007-01-15 19:20:05.904 015 18163.51 53.62 52701.93 88888.00 2007-01-15 19:20:06.404 015 18163.44 53.59 52701.92 88888.00 2007-01-15 19:20:06.904 015 18163.49 53.59 52701.82 88888.00 2007-01-15 19:20:07.404 015 18163.51 53.61 52701.82 88888.00 2007-01-15 19:20:07.904 015 18163.51 53.54 52701.98 88888.00 2007-01-15 19:20:08.404 015 18163.43 53.51 52702.08 88888.00 2007-01-15 19:20:08.904 015 18163.39 53.54 52702.13 88888.00 2007-01-15 19:20:09.404 015 18163.48 53.53 52702.26 88888.00 2007-01-15 19:20:09.904 015 18163.49 53.44 52702.20 88888.00 2007-01-15 19:20:10.404 015 18163.42 53.40 52702.09 88888.00 2007-01-15 19:20:10.904 015 18163.41 53.30 52701.92 88888.00 2007-01-15 19:20:11.404 015 18163.44 53.30 52701.90 88888.00 2007-01-15 19:20:11.904 015 18163.38 53.31 52701.98 88888.00 2007-01-15 19:20:12.404 015 18163.42 53.30 52701.95 88888.00 2007-01-15 19:20:12.904 015 18163.39 53.34 52702.01 88888.00 2007-01-15 19:20:13.404 015 18163.47 53.39 52702.13 88888.00 2007-01-15 19:20:13.904 015 18163.52 53.31 52702.15 88888.00 2007-01-15 19:20:14.404 015 18163.47 53.28 52702.11 88888.00 2007-01-15 19:20:14.904 015 18163.57 53.30 52702.02 88888.00 2007-01-15 19:20:15.404 015 18163.63 53.31 52702.02 88888.00 2007-01-15 19:20:15.904 015 18163.65 53.31 52701.97 88888.00 2007-01-15 19:20:16.404 015 18163.61 53.36 52702.02 88888.00 2007-01-15 19:20:16.904 015 18163.64 53.36 52702.03 88888.00 2007-01-15 19:20:17.404 015 18163.62 53.30 52702.06 88888.00 2007-01-15 19:20:17.904 015 18163.70 53.31 52702.11 88888.00 2007-01-15 19:20:18.404 015 18163.77 53.31 52702.08 88888.00 2007-01-15 19:20:18.904 015 18163.79 53.30 52702.12 88888.00 2007-01-15 19:20:19.404 015 18163.75 53.28 52702.11 88888.00 2007-01-15 19:20:19.904 015 18163.65 53.29 52702.17 88888.00 2007-01-15 19:20:20.404 015 18163.61 53.21 52702.15 88888.00 2007-01-15 19:20:20.904 015 18163.68 53.14 52702.13 88888.00 2007-01-15 19:20:21.404 015 18163.71 53.11 52702.08 88888.00 2007-01-15 19:20:21.904 015 18163.72 53.09 52702.06 88888.00 2007-01-15 19:20:22.404 015 18163.69 53.12 52702.02 88888.00 2007-01-15 19:20:22.904 015 18163.75 53.19 52701.98 88888.00 2007-01-15 19:20:23.404 015 18163.87 53.15 52702.13 88888.00 2007-01-15 19:20:23.904 015 18163.87 53.13 52702.15 88888.00 2007-01-15 19:20:24.401 015 18163.92 53.03 52702.18 88888.00 2007-01-15 19:20:24.901 015 18164.04 53.06 52702.26 88888.00 2007-01-15 19:20:25.401 015 18164.01 53.07 52702.18 88888.00 2007-01-15 19:20:25.901 015 18164.08 53.00 52702.13 88888.00 2007-01-15 19:20:26.401 015 18164.07 53.07 52702.02 88888.00 2007-01-15 19:20:26.901 015 18164.07 53.09 52701.90 88888.00 2007-01-15 19:20:27.401 015 18164.18 53.04 52701.88 88888.00 2007-01-15 19:20:27.901 015 18164.34 52.87 52701.77 88888.00 2007-01-15 19:20:28.401 015 18164.28 52.84 52701.72 88888.00 2007-01-15 19:20:28.901 015 18164.36 52.83 52701.72 88888.00 2007-01-15 19:20:29.401 015 18164.39 52.83 52701.71 88888.00 2007-01-15 19:20:29.901 015 18164.49 52.85 52701.65 88888.00 2007-01-15 19:20:30.401 015 18164.62 52.77 52701.68 88888.00 2007-01-15 19:20:30.901 015 18164.67 52.74 52701.72 88888.00 2007-01-15 19:20:31.401 015 18164.72 52.72 52701.78 88888.00 2007-01-15 19:20:31.901 015 18164.69 52.76 52701.81 88888.00 2007-01-15 19:20:32.401 015 18164.77 52.72 52701.92 88888.00 2007-01-15 19:20:32.901 015 18164.76 52.59 52701.92 88888.00 2007-01-15 19:20:33.401 015 18164.78 52.56 52702.00 88888.00 2007-01-15 19:20:33.901 015 18164.79 52.52 52702.11 88888.00 2007-01-15 19:20:34.401 015 18164.85 52.45 52702.11 88888.00 2007-01-15 19:20:34.901 015 18164.87 52.36 52702.06 88888.00 2007-01-15 19:20:35.401 015 18164.91 52.31 52702.03 88888.00 2007-01-15 19:20:35.901 015 18165.06 52.30 52702.01 88888.00 2007-01-15 19:20:36.401 015 18165.05 52.25 52701.94 88888.00 2007-01-15 19:20:36.901 015 18165.01 52.30 52701.98 88888.00 2007-01-15 19:20:37.401 015 18165.02 52.36 52702.06 88888.00 2007-01-15 19:20:37.901 015 18165.28 52.35 52702.08 88888.00 2007-01-15 19:20:38.401 015 18165.25 52.33 52702.13 88888.00 2007-01-15 19:20:38.901 015 18165.29 52.32 52702.20 88888.00 2007-01-15 19:20:39.401 015 18165.38 52.21 52702.09 88888.00 2007-01-15 19:20:39.901 015 18165.36 52.21 52702.00 88888.00 2007-01-15 19:20:40.401 015 18165.42 52.25 52701.98 88888.00 2007-01-15 19:20:40.901 015 18165.46 52.13 52701.94 88888.00 2007-01-15 19:20:41.401 015 18165.61 52.06 52701.91 88888.00 2007-01-15 19:20:41.901 015 18165.60 52.02 52701.97 88888.00 2007-01-15 19:20:42.401 015 18165.65 51.94 52701.95 88888.00 2007-01-15 19:20:42.901 015 18165.72 51.98 52701.85 88888.00 2007-01-15 19:20:43.401 015 18165.69 51.98 52701.79 88888.00 2007-01-15 19:20:43.901 015 18165.77 51.98 52701.70 88888.00 2007-01-15 19:20:44.401 015 18165.70 52.09 52701.68 88888.00 2007-01-15 19:20:44.901 015 18165.85 52.13 52701.71 88888.00 2007-01-15 19:20:45.401 015 18166.07 52.22 52701.79 88888.00 2007-01-15 19:20:45.901 015 18166.00 52.22 52701.92 88888.00 2007-01-15 19:20:46.401 015 18166.04 52.08 52702.02 88888.00 2007-01-15 19:20:46.901 015 18166.13 52.09 52701.94 88888.00 2007-01-15 19:20:47.401 015 18166.20 52.20 52701.73 88888.00 2007-01-15 19:20:47.901 015 18166.24 52.22 52701.72 88888.00 2007-01-15 19:20:48.401 015 18166.13 52.19 52701.80 88888.00 2007-01-15 19:20:48.901 015 18166.26 52.26 52701.72 88888.00 2007-01-15 19:20:49.401 015 18166.33 52.40 52701.76 88888.00 2007-01-15 19:20:49.901 015 18166.30 52.46 52701.90 88888.00 2007-01-15 19:20:50.401 015 18166.40 52.37 52701.85 88888.00 2007-01-15 19:20:50.901 015 18166.46 52.41 52701.89 88888.00 2007-01-15 19:20:51.401 015 18166.44 52.44 52701.86 88888.00 2007-01-15 19:20:51.901 015 18166.53 52.46 52701.78 88888.00 2007-01-15 19:20:52.401 015 18166.68 52.46 52701.72 88888.00 2007-01-15 19:20:52.901 015 18166.70 52.45 52701.80 88888.00 2007-01-15 19:20:53.401 015 18166.73 52.43 52701.84 88888.00 2007-01-15 19:20:53.901 015 18166.85 52.43 52701.70 88888.00 2007-01-15 19:20:54.401 015 18166.91 52.42 52701.69 88888.00 2007-01-15 19:20:54.901 015 18167.04 52.42 52701.69 88888.00 2007-01-15 19:20:55.401 015 18166.98 52.45 52701.70 88888.00 2007-01-15 19:20:55.901 015 18166.87 52.47 52701.67 88888.00 2007-01-15 19:20:56.401 015 18166.90 52.42 52701.78 88888.00 2007-01-15 19:20:56.901 015 18167.00 52.47 52701.83 88888.00 2007-01-15 19:20:57.401 015 18167.00 52.48 52701.73 88888.00 2007-01-15 19:20:57.901 015 18167.15 52.54 52701.65 88888.00 2007-01-15 19:20:58.401 015 18167.09 52.47 52701.69 88888.00 2007-01-15 19:20:58.901 015 18167.09 52.48 52701.72 88888.00 2007-01-15 19:20:59.401 015 18167.17 52.46 52701.66 88888.00 2007-01-15 19:20:59.901 015 18167.12 52.48 52701.65 88888.00 2007-01-15 19:21:00.401 015 18167.15 52.46 52701.69 88888.00 2007-01-15 19:21:00.901 015 18167.20 52.48 52701.82 88888.00 2007-01-15 19:21:01.401 015 18167.41 52.53 52701.97 88888.00 2007-01-15 19:21:01.901 015 18167.34 52.48 52701.96 88888.00 2007-01-15 19:21:02.401 015 18167.49 52.39 52701.84 88888.00 2007-01-15 19:21:02.901 015 18167.46 52.33 52702.00 88888.00 2007-01-15 19:21:03.401 015 18167.48 52.32 52702.13 88888.00 2007-01-15 19:21:03.901 015 18167.44 52.32 52702.08 88888.00 2007-01-15 19:21:04.401 015 18167.44 52.28 52702.11 88888.00 2007-01-15 19:21:04.901 015 18167.49 52.25 52702.07 88888.00 2007-01-15 19:21:05.401 015 18167.81 52.29 52702.08 88888.00 2007-01-15 19:21:05.901 015 18167.73 52.28 52702.07 88888.00 2007-01-15 19:21:06.401 015 18167.62 52.28 52702.03 88888.00 2007-01-15 19:21:06.901 015 18167.62 52.34 52701.90 88888.00 2007-01-15 19:21:07.401 015 18167.63 52.35 52701.86 88888.00 2007-01-15 19:21:07.901 015 18167.82 52.35 52701.84 88888.00 2007-01-15 19:21:08.401 015 18167.91 52.32 52701.89 88888.00 2007-01-15 19:21:08.901 015 18167.93 52.35 52701.85 88888.00 2007-01-15 19:21:09.401 015 18167.82 52.32 52701.94 88888.00 2007-01-15 19:21:09.901 015 18167.75 52.33 52701.91 88888.00 2007-01-15 19:21:10.401 015 18167.84 52.31 52701.96 88888.00 2007-01-15 19:21:10.901 015 18167.82 52.30 52702.01 88888.00 2007-01-15 19:21:11.401 015 18167.93 52.32 52702.00 88888.00 2007-01-15 19:21:11.901 015 18168.09 52.28 52702.08 88888.00 2007-01-15 19:21:12.401 015 18168.08 52.29 52702.01 88888.00 2007-01-15 19:21:12.901 015 18168.04 52.28 52701.90 88888.00 2007-01-15 19:21:13.401 015 18168.10 52.32 52701.93 88888.00 2007-01-15 19:21:13.901 015 18168.24 52.47 52702.00 88888.00 2007-01-15 19:21:14.401 015 18168.25 52.46 52702.02 88888.00 2007-01-15 19:21:14.901 015 18168.38 52.42 52701.91 88888.00 2007-01-15 19:21:15.401 015 18168.38 52.44 52701.88 88888.00 2007-01-15 19:21:15.901 015 18168.50 52.43 52702.11 88888.00 2007-01-15 19:21:16.401 015 18168.57 52.44 52702.18 88888.00 2007-01-15 19:21:16.901 015 18168.56 52.42 52702.14 88888.00 2007-01-15 19:21:17.401 015 18168.47 52.48 52702.08 88888.00 2007-01-15 19:21:17.901 015 18168.61 52.44 52702.04 88888.00 2007-01-15 19:21:18.401 015 18168.82 52.45 52702.01 88888.00 2007-01-15 19:21:18.901 015 18168.87 52.43 52701.97 88888.00 2007-01-15 19:21:19.401 015 18168.92 52.43 52701.90 88888.00 2007-01-15 19:21:19.901 015 18169.04 52.47 52701.93 88888.00 2007-01-15 19:21:20.401 015 18169.06 52.55 52701.98 88888.00 2007-01-15 19:21:20.901 015 18169.08 52.46 52701.92 88888.00 2007-01-15 19:21:21.401 015 18169.15 52.41 52701.92 88888.00 2007-01-15 19:21:21.901 015 18169.22 52.44 52701.98 88888.00 2007-01-15 19:21:22.401 015 18169.23 52.47 52701.96 88888.00 2007-01-15 19:21:22.901 015 18169.27 52.47 52701.83 88888.00 2007-01-15 19:21:23.401 015 18169.30 52.41 52701.84 88888.00 2007-01-15 19:21:23.901 015 18169.41 52.45 52701.78 88888.00 2007-01-15 19:21:24.401 015 18169.37 52.43 52701.84 88888.00 2007-01-15 19:21:24.901 015 18169.38 52.49 52701.83 88888.00 2007-01-15 19:21:25.401 015 18169.56 52.41 52701.80 88888.00 2007-01-15 19:21:25.901 015 18169.55 52.40 52701.77 88888.00 2007-01-15 19:21:26.401 015 18169.50 52.49 52701.72 88888.00 2007-01-15 19:21:26.901 015 18169.59 52.42 52701.76 88888.00 2007-01-15 19:21:27.401 015 18169.73 52.41 52701.82 88888.00 2007-01-15 19:21:27.901 015 18169.80 52.38 52701.84 88888.00 2007-01-15 19:21:28.401 015 18169.84 52.31 52701.91 88888.00 2007-01-15 19:21:28.901 015 18169.97 52.39 52701.78 88888.00 2007-01-15 19:21:29.401 015 18170.17 52.43 52701.80 88888.00 2007-01-15 19:21:29.901 015 18170.17 52.35 52701.78 88888.00 2007-01-15 19:21:30.401 015 18170.14 52.30 52701.79 88888.00 2007-01-15 19:21:30.901 015 18170.00 52.20 52701.82 88888.00 2007-01-15 19:21:31.401 015 18170.05 52.19 52701.79 88888.00 2007-01-15 19:21:31.901 015 18170.16 52.25 52701.86 88888.00 2007-01-15 19:21:32.401 015 18170.17 52.29 52701.89 88888.00 2007-01-15 19:21:32.901 015 18170.19 52.29 52701.86 88888.00 2007-01-15 19:21:33.401 015 18170.26 52.28 52701.83 88888.00 2007-01-15 19:21:33.901 015 18170.22 52.20 52701.85 88888.00 2007-01-15 19:21:34.401 015 18170.26 52.17 52701.83 88888.00 2007-01-15 19:21:34.901 015 18170.41 52.16 52701.81 88888.00 2007-01-15 19:21:35.401 015 18170.54 52.13 52701.82 88888.00 2007-01-15 19:21:35.901 015 18170.61 52.13 52701.82 88888.00 2007-01-15 19:21:36.401 015 18170.61 52.10 52701.80 88888.00 2007-01-15 19:21:36.901 015 18170.63 52.03 52701.85 88888.00 2007-01-15 19:21:37.401 015 18170.54 52.00 52701.95 88888.00 2007-01-15 19:21:37.901 015 18170.50 52.02 52701.96 88888.00 2007-01-15 19:21:38.401 015 18170.53 51.96 52701.88 88888.00 2007-01-15 19:21:38.901 015 18170.55 51.99 52701.79 88888.00 2007-01-15 19:21:39.401 015 18170.59 51.99 52701.82 88888.00 2007-01-15 19:21:39.901 015 18170.67 51.94 52701.92 88888.00 2007-01-15 19:21:40.401 015 18170.85 51.86 52701.86 88888.00 2007-01-15 19:21:40.901 015 18170.89 51.82 52701.80 88888.00 2007-01-15 19:21:41.401 015 18170.93 51.83 52701.84 88888.00 2007-01-15 19:21:41.901 015 18171.06 51.81 52701.84 88888.00 2007-01-15 19:21:42.401 015 18171.10 51.77 52701.81 88888.00 2007-01-15 19:21:42.901 015 18171.17 51.75 52701.86 88888.00 2007-01-15 19:21:43.401 015 18171.23 51.72 52701.88 88888.00 2007-01-15 19:21:43.901 015 18171.22 51.71 52701.82 88888.00 2007-01-15 19:21:44.401 015 18171.31 51.65 52701.79 88888.00 2007-01-15 19:21:44.901 015 18171.37 51.57 52701.78 88888.00 2007-01-15 19:21:45.401 015 18171.44 51.62 52701.88 88888.00 2007-01-15 19:21:45.901 015 18171.57 51.56 52701.90 88888.00 2007-01-15 19:21:46.401 015 18171.65 51.56 52701.83 88888.00 2007-01-15 19:21:46.901 015 18171.67 51.57 52701.89 88888.00 2007-01-15 19:21:47.401 015 18171.82 51.56 52701.79 88888.00 2007-01-15 19:21:47.901 015 18171.86 51.50 52701.96 88888.00 2007-01-15 19:21:48.401 015 18171.85 51.49 52701.93 88888.00 2007-01-15 19:21:48.901 015 18172.00 51.45 52701.96 88888.00 2007-01-15 19:21:49.401 015 18171.96 51.49 52702.06 88888.00 2007-01-15 19:21:49.901 015 18171.94 51.56 52702.01 88888.00 2007-01-15 19:21:50.401 015 18171.95 51.62 52702.03 88888.00 2007-01-15 19:21:50.901 015 18171.98 51.63 52702.11 88888.00 2007-01-15 19:21:51.401 015 18172.15 51.71 52702.11 88888.00 2007-01-15 19:21:51.901 015 18172.36 51.74 52702.12 88888.00 2007-01-15 19:21:52.401 015 18172.50 51.77 52702.09 88888.00 2007-01-15 19:21:52.901 015 18172.64 51.81 52702.19 88888.00 2007-01-15 19:21:53.401 015 18172.73 51.87 52702.26 88888.00 2007-01-15 19:21:53.901 015 18172.76 51.89 52702.11 88888.00 2007-01-15 19:21:54.401 015 18172.83 51.85 52702.00 88888.00 2007-01-15 19:21:54.901 015 18172.91 51.87 52701.96 88888.00 2007-01-15 19:21:55.401 015 18173.01 51.89 52701.91 88888.00 2007-01-15 19:21:55.901 015 18173.19 51.94 52701.72 88888.00 2007-01-15 19:21:56.401 015 18173.18 51.98 52701.76 88888.00 2007-01-15 19:21:56.901 015 18173.30 52.03 52701.85 88888.00 2007-01-15 19:21:57.401 015 18173.45 51.94 52701.81 88888.00 2007-01-15 19:21:57.901 015 18173.56 52.01 52701.73 88888.00 2007-01-15 19:21:58.401 015 18173.69 51.98 52701.73 88888.00 2007-01-15 19:21:58.901 015 18173.79 51.98 52701.81 88888.00 2007-01-15 19:21:59.401 015 18173.97 52.00 52701.82 88888.00 2007-01-15 19:21:59.901 015 18174.13 51.94 52701.90 88888.00 2007-01-15 19:22:00.401 015 18174.13 51.91 52701.77 88888.00 2007-01-15 19:22:00.901 015 18174.24 52.02 52701.77 88888.00 2007-01-15 19:22:01.401 015 18174.29 51.96 52701.71 88888.00 2007-01-15 19:22:01.901 015 18174.44 51.91 52701.77 88888.00 2007-01-15 19:22:02.401 015 18174.61 51.90 52701.82 88888.00 2007-01-15 19:22:02.901 015 18174.71 51.83 52701.95 88888.00 2007-01-15 19:22:03.401 015 18174.83 51.83 52702.07 88888.00 2007-01-15 19:22:03.901 015 18174.90 51.96 52702.09 88888.00 2007-01-15 19:22:04.401 015 18174.90 51.96 52702.11 88888.00 2007-01-15 19:22:04.901 015 18174.93 51.91 52702.06 88888.00 2007-01-15 19:22:05.401 015 18175.02 51.89 52702.11 88888.00 2007-01-15 19:22:05.901 015 18175.15 51.92 52702.15 88888.00 2007-01-15 19:22:06.401 015 18175.22 51.92 52702.16 88888.00 2007-01-15 19:22:06.901 015 18175.17 51.85 52702.04 88888.00 2007-01-15 19:22:07.401 015 18175.30 51.87 52702.09 88888.00 2007-01-15 19:22:07.901 015 18175.27 51.83 52702.17 88888.00 2007-01-15 19:22:08.401 015 18175.34 51.78 52702.20 88888.00 2007-01-15 19:22:08.901 015 18175.52 51.79 52702.24 88888.00 2007-01-15 19:22:09.401 015 18175.53 51.81 52702.31 88888.00 2007-01-15 19:22:09.901 015 18175.62 51.82 52702.29 88888.00 2007-01-15 19:22:10.401 015 18175.78 51.81 52702.18 88888.00 2007-01-15 19:22:10.901 015 18175.78 51.87 52702.14 88888.00 2007-01-15 19:22:11.401 015 18175.98 51.87 52702.28 88888.00 2007-01-15 19:22:11.901 015 18176.09 51.88 52702.31 88888.00 2007-01-15 19:22:12.401 015 18176.00 51.83 52702.39 88888.00 2007-01-15 19:22:12.901 015 18176.07 51.85 52702.42 88888.00 2007-01-15 19:22:13.401 015 18176.20 51.96 52702.33 88888.00 2007-01-15 19:22:13.901 015 18176.30 52.01 52702.37 88888.00 2007-01-15 19:22:14.401 015 18176.31 51.95 52702.38 88888.00 2007-01-15 19:22:14.901 015 18176.53 51.92 52702.29 88888.00 2007-01-15 19:22:15.401 015 18176.68 51.96 52702.28 88888.00 2007-01-15 19:22:15.901 015 18176.62 52.01 52702.36 88888.00 2007-01-15 19:22:16.401 015 18176.73 52.00 52702.20 88888.00 2007-01-15 19:22:16.901 015 18176.89 51.96 52702.18 88888.00 2007-01-15 19:22:17.401 015 18177.04 51.85 52702.28 88888.00 2007-01-15 19:22:17.901 015 18177.18 51.95 52702.37 88888.00 2007-01-15 19:22:18.401 015 18177.25 51.98 52702.38 88888.00 2007-01-15 19:22:18.901 015 18177.31 51.96 52702.37 88888.00 2007-01-15 19:22:19.401 015 18177.38 51.87 52702.43 88888.00 2007-01-15 19:22:19.901 015 18177.47 51.90 52702.49 88888.00 2007-01-15 19:22:20.401 015 18177.62 51.99 52702.47 88888.00 2007-01-15 19:22:20.901 015 18177.62 52.02 52702.46 88888.00 2007-01-15 19:22:21.401 015 18177.52 52.06 52702.43 88888.00 2007-01-15 19:22:21.901 015 18177.57 52.12 52702.43 88888.00 2007-01-15 19:22:22.401 015 18177.68 52.16 52702.41 88888.00 2007-01-15 19:22:22.901 015 18177.70 52.09 52702.37 88888.00 2007-01-15 19:22:23.401 015 18177.72 52.17 52702.40 88888.00 2007-01-15 19:22:23.901 015 18177.72 52.18 52702.33 88888.00 2007-01-15 19:22:24.401 015 18177.77 52.26 52702.33 88888.00 2007-01-15 19:22:24.901 015 18177.90 52.35 52702.41 88888.00 2007-01-15 19:22:25.401 015 18178.01 52.34 52702.35 88888.00 2007-01-15 19:22:25.901 015 18177.94 52.44 52702.29 88888.00 2007-01-15 19:22:26.401 015 18178.04 52.43 52702.43 88888.00 2007-01-15 19:22:26.901 015 18178.15 52.45 52702.41 88888.00 2007-01-15 19:22:27.401 015 18178.15 52.52 52702.44 88888.00 2007-01-15 19:22:27.901 015 18178.10 52.52 52702.52 88888.00 2007-01-15 19:22:28.401 015 18178.14 52.70 52702.54 88888.00 2007-01-15 19:22:28.901 015 18178.21 52.75 52702.44 88888.00 2007-01-15 19:22:29.401 015 18178.28 52.72 52702.42 88888.00 2007-01-15 19:22:29.901 015 18178.30 52.78 52702.38 88888.00 2007-01-15 19:22:30.401 015 18178.39 52.85 52702.32 88888.00 2007-01-15 19:22:30.901 015 18178.58 52.88 52702.39 88888.00 2007-01-15 19:22:31.401 015 18178.57 52.99 52702.48 88888.00 2007-01-15 19:22:31.901 015 18178.67 53.04 52702.43 88888.00 2007-01-15 19:22:32.401 015 18178.78 53.04 52702.37 88888.00 2007-01-15 19:22:32.901 015 18178.74 53.07 52702.33 88888.00 2007-01-15 19:22:33.401 015 18178.81 53.04 52702.29 88888.00 2007-01-15 19:22:33.901 015 18178.81 53.00 52702.24 88888.00 2007-01-15 19:22:34.401 015 18178.86 53.06 52702.24 88888.00 2007-01-15 19:22:34.901 015 18178.92 53.11 52702.17 88888.00 2007-01-15 19:22:35.401 015 18179.05 53.11 52702.03 88888.00 2007-01-15 19:22:35.901 015 18179.03 53.14 52702.09 88888.00 2007-01-15 19:22:36.401 015 18179.15 53.17 52702.13 88888.00 2007-01-15 19:22:36.901 015 18179.24 53.13 52702.18 88888.00 2007-01-15 19:22:37.401 015 18179.15 53.07 52702.29 88888.00 2007-01-15 19:22:37.901 015 18179.12 53.04 52702.40 88888.00 2007-01-15 19:22:38.401 015 18179.23 53.04 52702.39 88888.00 2007-01-15 19:22:38.901 015 18179.23 53.04 52702.39 88888.00 2007-01-15 19:22:39.401 015 18179.22 53.09 52702.38 88888.00 2007-01-15 19:22:39.901 015 18179.18 53.16 52702.36 88888.00 2007-01-15 19:22:40.401 015 18179.33 53.17 52702.42 88888.00 2007-01-15 19:22:40.901 015 18179.32 53.15 52702.47 88888.00 2007-01-15 19:22:41.401 015 18179.34 53.18 52702.46 88888.00 2007-01-15 19:22:41.901 015 18179.43 53.19 52702.44 88888.00 2007-01-15 19:22:42.401 015 18179.43 53.14 52702.49 88888.00 2007-01-15 19:22:42.901 015 18179.46 53.23 52702.47 88888.00 2007-01-15 19:22:43.401 015 18179.55 53.33 52702.35 88888.00 2007-01-15 19:22:43.901 015 18179.61 53.33 52702.32 88888.00 2007-01-15 19:22:44.401 015 18179.68 53.29 52702.40 88888.00 2007-01-15 19:22:44.901 015 18179.76 53.25 52702.40 88888.00 2007-01-15 19:22:45.401 015 18179.61 53.17 52702.48 88888.00 2007-01-15 19:22:45.901 015 18179.59 53.20 52702.44 88888.00 2007-01-15 19:22:46.401 015 18179.67 53.23 52702.39 88888.00 2007-01-15 19:22:46.901 015 18179.75 53.28 52702.40 88888.00 2007-01-15 19:22:47.401 015 18179.77 53.24 52702.35 88888.00 2007-01-15 19:22:47.901 015 18179.77 53.24 52702.38 88888.00 2007-01-15 19:22:48.401 015 18179.73 53.31 52702.42 88888.00 2007-01-15 19:22:48.901 015 18179.71 53.29 52702.52 88888.00 2007-01-15 19:22:49.401 015 18179.70 53.34 52702.60 88888.00 2007-01-15 19:22:49.901 015 18179.77 53.44 52702.52 88888.00 2007-01-15 19:22:50.401 015 18179.81 53.47 52702.43 88888.00 2007-01-15 19:22:50.901 015 18179.88 53.42 52702.40 88888.00 2007-01-15 19:22:51.401 015 18179.93 53.41 52702.48 88888.00 2007-01-15 19:22:51.901 015 18180.07 53.46 52702.44 88888.00 2007-01-15 19:22:52.401 015 18180.19 53.43 52702.44 88888.00 2007-01-15 19:22:52.901 015 18180.05 53.46 52702.41 88888.00 2007-01-15 19:22:53.401 015 18180.07 53.54 52702.39 88888.00 2007-01-15 19:22:53.901 015 18180.14 53.55 52702.38 88888.00 2007-01-15 19:22:54.401 015 18180.25 53.53 52702.32 88888.00 2007-01-15 19:22:54.901 015 18180.26 53.55 52702.41 88888.00 2007-01-15 19:22:55.401 015 18180.20 53.51 52702.46 88888.00 2007-01-15 19:22:55.901 015 18180.31 53.53 52702.51 88888.00 2007-01-15 19:22:56.401 015 18180.15 53.45 52702.42 88888.00 2007-01-15 19:22:56.901 015 18180.05 53.45 52702.39 88888.00 2007-01-15 19:22:57.401 015 18180.13 53.51 52702.33 88888.00 2007-01-15 19:22:57.901 015 18180.23 53.48 52702.37 88888.00 2007-01-15 19:22:58.401 015 18180.22 53.46 52702.43 88888.00 2007-01-15 19:22:58.901 015 18180.22 53.53 52702.30 88888.00 2007-01-15 19:22:59.401 015 18180.30 53.49 52702.37 88888.00 2007-01-15 19:22:59.901 015 18180.32 53.44 52702.50 88888.00 2007-01-15 19:23:00.401 015 18180.25 53.40 52702.42 88888.00 2007-01-15 19:23:00.901 015 18180.24 53.36 52702.39 88888.00 2007-01-15 19:23:01.401 015 18180.37 53.38 52702.60 88888.00 2007-01-15 19:23:01.901 015 18180.34 53.32 52702.61 88888.00 2007-01-15 19:23:02.401 015 18180.42 53.32 52702.47 88888.00 2007-01-15 19:23:02.901 015 18180.62 53.33 52702.51 88888.00 2007-01-15 19:23:03.401 015 18180.51 53.39 52702.54 88888.00 2007-01-15 19:23:03.901 015 18180.47 53.40 52702.55 88888.00 2007-01-15 19:23:04.401 015 18180.54 53.34 52702.63 88888.00 2007-01-15 19:23:04.901 015 18180.57 53.25 52702.60 88888.00 2007-01-15 19:23:05.401 015 18180.52 53.20 52702.55 88888.00 2007-01-15 19:23:05.901 015 18180.53 53.17 52702.51 88888.00 2007-01-15 19:23:06.401 015 18180.57 53.20 52702.46 88888.00 2007-01-15 19:23:06.901 015 18180.55 53.32 52702.52 88888.00 2007-01-15 19:23:07.401 015 18180.61 53.28 52702.52 88888.00 2007-01-15 19:23:07.901 015 18180.62 53.17 52702.52 88888.00 2007-01-15 19:23:08.401 015 18180.66 53.04 52702.56 88888.00 2007-01-15 19:23:08.901 015 18180.69 53.14 52702.51 88888.00 2007-01-15 19:23:09.401 015 18180.55 53.17 52702.35 88888.00 2007-01-15 19:23:09.901 015 18180.70 53.09 52702.44 88888.00 2007-01-15 19:23:10.401 015 18180.76 53.06 52702.46 88888.00 2007-01-15 19:23:10.901 015 18180.76 53.08 52702.36 88888.00 2007-01-15 19:23:11.401 015 18180.85 53.11 52702.35 88888.00 2007-01-15 19:23:11.901 015 18180.84 53.09 52702.46 88888.00 2007-01-15 19:23:12.401 015 18180.87 53.01 52702.49 88888.00 2007-01-15 19:23:12.901 015 18180.90 52.87 52702.60 88888.00 2007-01-15 19:23:13.401 015 18180.81 52.90 52702.51 88888.00 2007-01-15 19:23:13.901 015 18180.77 52.90 52702.50 88888.00 2007-01-15 19:23:14.401 015 18180.86 52.96 52702.50 88888.00 2007-01-15 19:23:14.901 015 18180.85 52.82 52702.53 88888.00 2007-01-15 19:23:15.401 015 18180.84 52.74 52702.60 88888.00 2007-01-15 19:23:15.901 015 18180.85 52.79 52702.50 88888.00 2007-01-15 19:23:16.401 015 18180.75 52.81 52702.55 88888.00 2007-01-15 19:23:16.901 015 18180.77 52.78 52702.60 88888.00 2007-01-15 19:23:17.401 015 18180.84 52.67 52702.69 88888.00 2007-01-15 19:23:17.901 015 18180.80 52.58 52702.77 88888.00 2007-01-15 19:23:18.401 015 18180.80 52.67 52702.79 88888.00 2007-01-15 19:23:18.901 015 18180.78 52.70 52702.74 88888.00 2007-01-15 19:23:19.401 015 18180.79 52.62 52702.74 88888.00 2007-01-15 19:23:19.901 015 18180.78 52.55 52702.83 88888.00 2007-01-15 19:23:20.401 015 18180.75 52.48 52702.97 88888.00 2007-01-15 19:23:20.901 015 18180.72 52.43 52702.95 88888.00 2007-01-15 19:23:21.401 015 18180.78 52.42 52702.88 88888.00 2007-01-15 19:23:21.901 015 18180.81 52.37 52703.00 88888.00 2007-01-15 19:23:22.401 015 18180.80 52.28 52703.01 88888.00 2007-01-15 19:23:22.901 015 18180.76 52.16 52703.02 88888.00 2007-01-15 19:23:23.401 015 18180.75 52.13 52703.05 88888.00 2007-01-15 19:23:23.901 015 18180.81 52.09 52703.16 88888.00 2007-01-15 19:23:24.401 015 18180.66 52.09 52703.25 88888.00 2007-01-15 19:23:24.901 015 18180.77 52.08 52703.17 88888.00 2007-01-15 19:23:25.401 015 18180.61 52.02 52703.10 88888.00 2007-01-15 19:23:25.901 015 18180.58 52.00 52703.10 88888.00 2007-01-15 19:23:26.401 015 18180.76 51.98 52703.02 88888.00 2007-01-15 19:23:26.901 015 18180.99 51.88 52702.95 88888.00 2007-01-15 19:23:27.401 015 18181.01 51.81 52702.99 88888.00 2007-01-15 19:23:27.901 015 18180.97 51.80 52703.08 88888.00 2007-01-15 19:23:28.401 015 18180.77 51.81 52703.02 88888.00 2007-01-15 19:23:28.901 015 18180.72 51.76 52702.99 88888.00 2007-01-15 19:23:29.401 015 18180.90 51.72 52702.99 88888.00 2007-01-15 19:23:29.901 015 18180.95 51.67 52702.97 88888.00 2007-01-15 19:23:30.401 015 18180.78 51.67 52702.96 88888.00 2007-01-15 19:23:30.901 015 18180.62 51.67 52702.91 88888.00 2007-01-15 19:23:31.401 015 18180.65 51.72 52702.91 88888.00 2007-01-15 19:23:31.901 015 18180.70 51.68 52702.98 88888.00 2007-01-15 19:23:32.401 015 18180.70 51.65 52703.09 88888.00 2007-01-15 19:23:32.901 015 18180.78 51.61 52703.07 88888.00 2007-01-15 19:23:33.401 015 18180.66 51.55 52703.06 88888.00 2007-01-15 19:23:33.901 015 18180.63 51.55 52703.12 88888.00 2007-01-15 19:23:34.401 015 18180.70 51.52 52703.12 88888.00 2007-01-15 19:23:34.901 015 18180.73 51.42 52703.14 88888.00 2007-01-15 19:23:35.401 015 18180.75 51.50 52703.12 88888.00 2007-01-15 19:23:35.901 015 18180.70 51.50 52703.13 88888.00 2007-01-15 19:23:36.401 015 18180.63 51.53 52703.31 88888.00 2007-01-15 19:23:36.901 015 18180.70 51.56 52703.37 88888.00 2007-01-15 19:23:37.401 015 18180.76 51.57 52703.35 88888.00 2007-01-15 19:23:37.901 015 18180.46 51.58 52703.22 88888.00 2007-01-15 19:23:38.401 015 18180.35 51.63 52703.23 88888.00 2007-01-15 19:23:38.901 015 18180.41 51.59 52703.23 88888.00 2007-01-15 19:23:39.401 015 18180.57 51.63 52703.17 88888.00 2007-01-15 19:23:39.901 015 18180.52 51.66 52703.27 88888.00 2007-01-15 19:23:40.401 015 18180.42 51.68 52703.36 88888.00 2007-01-15 19:23:40.901 015 18180.35 51.67 52703.42 88888.00 2007-01-15 19:23:41.401 015 18180.30 51.69 52703.46 88888.00 2007-01-15 19:23:41.901 015 18180.35 51.71 52703.40 88888.00 2007-01-15 19:23:42.401 015 18180.43 51.73 52703.37 88888.00 2007-01-15 19:23:42.901 015 18180.35 51.69 52703.53 88888.00 2007-01-15 19:23:43.401 015 18180.43 51.65 52703.45 88888.00 2007-01-15 19:23:43.901 015 18180.34 51.71 52703.37 88888.00 2007-01-15 19:23:44.401 015 18180.24 51.71 52703.37 88888.00 2007-01-15 19:23:44.901 015 18180.30 51.66 52703.36 88888.00 2007-01-15 19:23:45.401 015 18180.34 51.51 52703.29 88888.00 2007-01-15 19:23:45.901 015 18180.22 51.49 52703.30 88888.00 2007-01-15 19:23:46.401 015 18180.18 51.51 52703.43 88888.00 2007-01-15 19:23:46.901 015 18180.15 51.58 52703.42 88888.00 2007-01-15 19:23:47.401 015 18180.09 51.53 52703.47 88888.00 2007-01-15 19:23:47.901 015 18180.08 51.40 52703.56 88888.00 2007-01-15 19:23:48.401 015 18180.15 51.32 52703.56 88888.00 2007-01-15 19:23:48.901 015 18180.16 51.28 52703.62 88888.00 2007-01-15 19:23:49.401 015 18180.25 51.25 52703.51 88888.00 2007-01-15 19:23:49.901 015 18180.15 51.32 52703.47 88888.00 2007-01-15 19:23:50.401 015 18179.94 51.25 52703.34 88888.00 2007-01-15 19:23:50.901 015 18179.88 51.22 52703.41 88888.00 2007-01-15 19:23:51.401 015 18179.92 51.24 52703.60 88888.00 2007-01-15 19:23:51.901 015 18179.96 51.17 52703.66 88888.00 2007-01-15 19:23:52.401 015 18179.73 51.22 52703.63 88888.00 2007-01-15 19:23:52.901 015 18179.71 51.32 52703.52 88888.00 2007-01-15 19:23:53.401 015 18179.77 51.33 52703.53 88888.00 2007-01-15 19:23:53.901 015 18179.65 51.31 52703.75 88888.00 2007-01-15 19:23:54.401 015 18179.61 51.19 52703.89 88888.00 2007-01-15 19:23:54.901 015 18179.81 51.13 52703.90 88888.00 2007-01-15 19:23:55.401 015 18179.79 51.15 52703.86 88888.00 2007-01-15 19:23:55.901 015 18179.60 51.22 52703.88 88888.00 2007-01-15 19:23:56.401 015 18179.72 51.30 52703.94 88888.00 2007-01-15 19:23:56.901 015 18179.67 51.31 52703.91 88888.00 2007-01-15 19:23:57.401 015 18179.57 51.37 52703.89 88888.00 2007-01-15 19:23:57.901 015 18179.49 51.35 52703.94 88888.00 2007-01-15 19:23:58.401 015 18179.39 51.34 52703.94 88888.00 2007-01-15 19:23:58.901 015 18179.35 51.37 52703.87 88888.00 2007-01-15 19:23:59.401 015 18179.38 51.38 52703.91 88888.00 2007-01-15 19:23:59.901 015 18179.46 51.31 52704.02 88888.00 2007-01-15 19:24:00.401 015 18179.25 51.25 52704.01 88888.00 2007-01-15 19:24:00.901 015 18179.10 51.32 52704.01 88888.00 2007-01-15 19:24:01.401 015 18179.16 51.36 52703.98 88888.00 2007-01-15 19:24:01.901 015 18179.22 51.35 52703.97 88888.00 2007-01-15 19:24:02.401 015 18179.14 51.36 52704.03 88888.00 2007-01-15 19:24:02.901 015 18179.13 51.44 52703.95 88888.00 2007-01-15 19:24:03.401 015 18179.22 51.40 52703.98 88888.00 2007-01-15 19:24:03.901 015 18179.27 51.38 52704.06 88888.00 2007-01-15 19:24:04.401 015 18179.26 51.46 52704.12 88888.00 2007-01-15 19:24:04.901 015 18179.02 51.43 52704.10 88888.00 2007-01-15 19:24:05.401 015 18179.00 51.43 52704.20 88888.00 2007-01-15 19:24:05.901 015 18179.10 51.41 52704.24 88888.00 2007-01-15 19:24:06.401 015 18178.92 51.39 52704.25 88888.00 2007-01-15 19:24:06.901 015 18178.94 51.41 52704.03 88888.00 2007-01-15 19:24:07.401 015 18178.91 51.50 52703.95 88888.00 2007-01-15 19:24:07.901 015 18178.89 51.52 52704.05 88888.00 2007-01-15 19:24:08.401 015 18178.89 51.58 52704.07 88888.00 2007-01-15 19:24:08.901 015 18178.84 51.55 52704.14 88888.00 2007-01-15 19:24:09.401 015 18178.86 51.58 52704.18 88888.00 2007-01-15 19:24:09.901 015 18178.84 51.66 52704.09 88888.00 2007-01-15 19:24:10.401 015 18178.88 51.65 52704.04 88888.00 2007-01-15 19:24:10.901 015 18178.86 51.61 52704.05 88888.00 2007-01-15 19:24:11.401 015 18178.83 51.59 52704.03 88888.00 2007-01-15 19:24:11.901 015 18178.83 51.67 52704.00 88888.00 2007-01-15 19:24:12.401 015 18178.78 51.67 52704.03 88888.00 2007-01-15 19:24:12.901 015 18178.80 51.68 52704.09 88888.00 2007-01-15 19:24:13.401 015 18178.86 51.69 52704.12 88888.00 2007-01-15 19:24:13.901 015 18178.88 51.73 52704.07 88888.00 2007-01-15 19:24:14.401 015 18178.85 51.76 52704.01 88888.00 2007-01-15 19:24:14.901 015 18178.72 51.82 52703.99 88888.00 2007-01-15 19:24:15.401 015 18178.59 51.84 52703.99 88888.00 2007-01-15 19:24:15.901 015 18178.57 51.91 52704.04 88888.00 2007-01-15 19:24:16.401 015 18178.63 51.89 52703.94 88888.00 2007-01-15 19:24:16.901 015 18178.46 52.01 52703.95 88888.00 2007-01-15 19:24:17.401 015 18178.36 52.07 52703.89 88888.00 2007-01-15 19:24:17.901 015 18178.29 52.04 52703.78 88888.00 2007-01-15 19:24:18.401 015 18178.39 52.09 52703.81 88888.00 2007-01-15 19:24:18.901 015 18178.38 52.08 52703.85 88888.00 2007-01-15 19:24:19.401 015 18178.26 52.11 52703.87 88888.00 2007-01-15 19:24:19.901 015 18178.33 52.21 52703.93 88888.00 2007-01-15 19:24:20.401 015 18178.37 52.29 52704.11 88888.00 2007-01-15 19:24:20.901 015 18178.27 52.35 52704.12 88888.00 2007-01-15 19:24:21.401 015 18178.17 52.40 52703.98 88888.00 2007-01-15 19:24:21.901 015 18178.16 52.36 52703.92 88888.00 2007-01-15 19:24:22.401 015 18178.18 52.37 52703.95 88888.00 2007-01-15 19:24:22.901 015 18178.19 52.30 52703.94 88888.00 2007-01-15 19:24:23.401 015 18178.15 52.26 52703.94 88888.00 2007-01-15 19:24:23.901 015 18178.13 52.30 52704.01 88888.00 2007-01-15 19:24:24.401 015 18178.13 52.30 52704.02 88888.00 2007-01-15 19:24:24.901 015 18178.15 52.34 52703.92 88888.00 2007-01-15 19:24:25.401 015 18177.98 52.39 52703.86 88888.00 2007-01-15 19:24:25.901 015 18177.92 52.35 52704.01 88888.00 2007-01-15 19:24:26.401 015 18177.82 52.24 52704.09 88888.00 2007-01-15 19:24:26.901 015 18177.80 52.25 52704.13 88888.00 2007-01-15 19:24:27.401 015 18177.88 52.30 52704.11 88888.00 2007-01-15 19:24:27.901 015 18177.98 52.32 52704.04 88888.00 2007-01-15 19:24:28.401 015 18177.95 52.31 52703.98 88888.00 2007-01-15 19:24:28.901 015 18177.95 52.34 52703.95 88888.00 2007-01-15 19:24:29.401 015 18177.96 52.34 52703.92 88888.00 2007-01-15 19:24:29.901 015 18177.96 52.31 52703.90 88888.00 2007-01-15 19:24:30.401 015 18177.88 52.37 52703.93 88888.00 2007-01-15 19:24:30.901 015 18177.95 52.47 52704.10 88888.00 2007-01-15 19:24:31.401 015 18178.02 52.47 52704.09 88888.00 2007-01-15 19:24:31.901 015 18178.01 52.43 52704.07 88888.00 2007-01-15 19:24:32.401 015 18178.06 52.39 52704.00 88888.00 2007-01-15 19:24:32.901 015 18177.96 52.45 52703.94 88888.00 2007-01-15 19:24:33.401 015 18178.02 52.47 52703.89 88888.00 2007-01-15 19:24:33.901 015 18177.96 52.51 52703.82 88888.00 2007-01-15 19:24:34.401 015 18177.79 52.57 52703.82 88888.00 2007-01-15 19:24:34.901 015 18177.72 52.57 52703.82 88888.00 2007-01-15 19:24:35.401 015 18177.84 52.54 52703.87 88888.00 2007-01-15 19:24:35.901 015 18177.76 52.54 52703.87 88888.00 2007-01-15 19:24:36.401 015 18177.75 52.47 52703.94 88888.00 2007-01-15 19:24:36.901 015 18177.65 52.40 52703.86 88888.00 2007-01-15 19:24:37.401 015 18177.63 52.43 52703.80 88888.00 2007-01-15 19:24:37.901 015 18177.62 52.49 52703.92 88888.00 2007-01-15 19:24:38.401 015 18177.61 52.45 52703.98 88888.00 2007-01-15 19:24:38.901 015 18177.55 52.44 52703.94 88888.00 2007-01-15 19:24:39.401 015 18177.53 52.40 52703.93 88888.00 2007-01-15 19:24:39.901 015 18177.68 52.30 52703.94 88888.00 2007-01-15 19:24:40.401 015 18177.64 52.25 52703.93 88888.00 2007-01-15 19:24:40.901 015 18177.51 52.23 52703.88 88888.00 2007-01-15 19:24:41.401 015 18177.41 52.16 52703.83 88888.00 2007-01-15 19:24:41.901 015 18177.42 52.10 52703.85 88888.00 2007-01-15 19:24:42.401 015 18177.41 52.02 52703.93 88888.00 2007-01-15 19:24:42.901 015 18177.42 51.98 52703.86 88888.00 2007-01-15 19:24:43.401 015 18177.42 51.89 52703.97 88888.00 2007-01-15 19:24:43.901 015 18177.30 51.81 52703.98 88888.00 2007-01-15 19:24:44.401 015 18177.30 51.71 52704.03 88888.00 2007-01-15 19:24:44.901 015 18177.39 51.61 52703.92 88888.00 2007-01-15 19:24:45.401 015 18177.18 51.57 52703.89 88888.00 2007-01-15 19:24:45.901 015 18177.15 51.51 52703.99 88888.00 2007-01-15 19:24:46.401 015 18177.09 51.38 52703.98 88888.00 2007-01-15 19:24:46.901 015 18177.06 51.30 52703.99 88888.00 2007-01-15 19:24:47.401 015 18177.08 51.26 52703.93 88888.00 2007-01-15 19:24:47.901 015 18176.92 51.19 52704.16 88888.00 2007-01-15 19:24:48.401 015 18176.81 51.15 52704.33 88888.00 2007-01-15 19:24:48.901 015 18176.86 51.18 52704.25 88888.00 2007-01-15 19:24:49.401 015 18176.87 51.20 52704.24 88888.00 2007-01-15 19:24:49.901 015 18176.89 51.18 52704.25 88888.00 2007-01-15 19:24:50.401 015 18176.78 51.14 52704.17 88888.00 2007-01-15 19:24:50.901 015 18176.78 51.06 52704.12 88888.00 2007-01-15 19:24:51.401 015 18176.77 50.98 52704.10 88888.00 2007-01-15 19:24:51.901 015 18176.74 51.06 52704.07 88888.00 2007-01-15 19:24:52.401 015 18176.68 51.18 52704.05 88888.00 2007-01-15 19:24:52.901 015 18176.61 51.19 52704.04 88888.00 2007-01-15 19:24:53.401 015 18176.60 51.12 52704.01 88888.00 2007-01-15 19:24:53.901 015 18176.65 51.12 52703.98 88888.00 2007-01-15 19:24:54.401 015 18176.60 51.20 52703.99 88888.00 2007-01-15 19:24:54.901 015 18176.62 51.18 52704.02 88888.00 2007-01-15 19:24:55.401 015 18176.52 51.19 52703.97 88888.00 2007-01-15 19:24:55.901 015 18176.49 51.16 52703.85 88888.00 2007-01-15 19:24:56.401 015 18176.52 51.10 52703.80 88888.00 2007-01-15 19:24:56.901 015 18176.51 51.11 52704.01 88888.00 2007-01-15 19:24:57.401 015 18176.42 51.08 52704.03 88888.00 2007-01-15 19:24:57.901 015 18176.38 51.05 52703.88 88888.00 2007-01-15 19:24:58.401 015 18176.42 50.95 52703.97 88888.00 2007-01-15 19:24:58.901 015 18176.51 50.94 52704.00 88888.00 2007-01-15 19:24:59.401 015 18176.47 50.99 52703.98 88888.00 2007-01-15 19:24:59.901 015 18176.40 50.96 52703.99 88888.00 2007-01-15 19:25:00.401 015 18176.45 50.86 52703.95 88888.00 2007-01-15 19:25:00.901 015 18176.34 50.77 52703.94 88888.00 2007-01-15 19:25:01.401 015 18176.38 50.69 52704.01 88888.00 2007-01-15 19:25:01.901 015 18176.36 50.64 52704.10 88888.00 2007-01-15 19:25:02.401 015 18176.28 50.63 52704.14 88888.00 2007-01-15 19:25:02.901 015 18176.19 50.61 52704.18 88888.00 2007-01-15 19:25:03.401 015 18176.10 50.61 52704.25 88888.00 2007-01-15 19:25:03.901 015 18176.09 50.52 52704.40 88888.00 2007-01-15 19:25:04.401 015 18176.02 50.51 52704.40 88888.00 2007-01-15 19:25:04.901 015 18175.99 50.46 52704.27 88888.00 2007-01-15 19:25:05.401 015 18175.92 50.41 52704.25 88888.00 2007-01-15 19:25:05.901 015 18175.88 50.45 52704.30 88888.00 2007-01-15 19:25:06.401 015 18175.82 50.25 52704.36 88888.00 2007-01-15 19:25:06.901 015 18175.79 50.28 52704.26 88888.00 2007-01-15 19:25:07.401 015 18175.70 50.30 52704.18 88888.00 2007-01-15 19:25:07.901 015 18175.68 50.25 52704.24 88888.00 2007-01-15 19:25:08.401 015 18175.59 50.26 52704.36 88888.00 2007-01-15 19:25:08.901 015 18175.66 50.20 52704.36 88888.00 2007-01-15 19:25:09.401 015 18175.76 50.22 52704.41 88888.00 2007-01-15 19:25:09.901 015 18175.74 50.30 52704.29 88888.00 2007-01-15 19:25:10.401 015 18175.84 50.23 52704.25 88888.00 2007-01-15 19:25:10.901 015 18175.80 50.24 52704.24 88888.00 2007-01-15 19:25:11.401 015 18175.82 50.30 52704.27 88888.00 2007-01-15 19:25:11.901 015 18175.70 50.22 52704.27 88888.00 2007-01-15 19:25:12.401 015 18175.66 50.25 52704.27 88888.00 2007-01-15 19:25:12.901 015 18175.58 50.32 52704.22 88888.00 2007-01-15 19:25:13.401 015 18175.57 50.33 52704.16 88888.00 2007-01-15 19:25:13.901 015 18175.57 50.37 52704.17 88888.00 2007-01-15 19:25:14.401 015 18175.69 50.42 52704.04 88888.00 2007-01-15 19:25:14.901 015 18175.74 50.36 52704.05 88888.00 2007-01-15 19:25:15.401 015 18175.70 50.35 52704.18 88888.00 2007-01-15 19:25:15.901 015 18175.54 50.34 52704.22 88888.00 2007-01-15 19:25:16.401 015 18175.69 50.38 52704.24 88888.00 2007-01-15 19:25:16.901 015 18175.66 50.49 52704.36 88888.00 2007-01-15 19:25:17.401 015 18175.70 50.42 52704.27 88888.00 2007-01-15 19:25:17.901 015 18175.67 50.41 52704.13 88888.00 2007-01-15 19:25:18.401 015 18175.73 50.47 52704.00 88888.00 2007-01-15 19:25:18.901 015 18175.64 50.47 52704.11 88888.00 2007-01-15 19:25:19.401 015 18175.63 50.45 52704.30 88888.00 2007-01-15 19:25:19.901 015 18175.51 50.43 52704.37 88888.00 2007-01-15 19:25:20.401 015 18175.55 50.42 52704.37 88888.00 2007-01-15 19:25:20.901 015 18175.59 50.37 52704.30 88888.00 2007-01-15 19:25:21.401 015 18175.62 50.26 52704.24 88888.00 2007-01-15 19:25:21.901 015 18175.51 50.15 52704.24 88888.00 2007-01-15 19:25:22.401 015 18175.45 50.19 52704.34 88888.00 2007-01-15 19:25:22.901 015 18175.54 50.24 52704.32 88888.00 2007-01-15 19:25:23.401 015 18175.45 50.14 52704.28 88888.00 2007-01-15 19:25:23.901 015 18175.29 50.11 52704.27 88888.00 2007-01-15 19:25:24.401 015 18175.26 50.16 52704.45 88888.00 2007-01-15 19:25:24.901 015 18175.25 50.09 52704.48 88888.00 2007-01-15 19:25:25.401 015 18175.27 50.05 52704.57 88888.00 2007-01-15 19:25:25.901 015 18175.23 50.03 52704.69 88888.00 2007-01-15 19:25:26.401 015 18175.23 50.03 52704.71 88888.00 2007-01-15 19:25:26.901 015 18175.14 49.99 52704.80 88888.00 2007-01-15 19:25:27.401 015 18175.08 49.96 52704.87 88888.00 2007-01-15 19:25:27.901 015 18175.09 49.86 52704.79 88888.00 2007-01-15 19:25:28.401 015 18175.10 49.76 52704.76 88888.00 2007-01-15 19:25:28.901 015 18175.02 49.67 52704.81 88888.00 2007-01-15 19:25:29.401 015 18174.93 49.69 52704.80 88888.00 2007-01-15 19:25:29.901 015 18174.87 49.71 52704.86 88888.00 2007-01-15 19:25:30.401 015 18174.84 49.61 52704.81 88888.00 2007-01-15 19:25:30.901 015 18174.84 49.62 52704.81 88888.00 2007-01-15 19:25:31.401 015 18174.86 49.68 52704.80 88888.00 2007-01-15 19:25:31.901 015 18174.77 49.61 52704.76 88888.00 2007-01-15 19:25:32.401 015 18174.79 49.49 52704.80 88888.00 2007-01-15 19:25:32.901 015 18174.81 49.44 52704.79 88888.00 2007-01-15 19:25:33.401 015 18174.69 49.40 52704.71 88888.00 2007-01-15 19:25:33.901 015 18174.58 49.37 52704.72 88888.00 2007-01-15 19:25:34.401 015 18174.60 49.25 52704.86 88888.00 2007-01-15 19:25:34.901 015 18174.58 49.16 52704.91 88888.00 2007-01-15 19:25:35.401 015 18174.53 49.17 52704.95 88888.00 2007-01-15 19:25:35.901 015 18174.50 49.14 52704.98 88888.00 2007-01-15 19:25:36.401 015 18174.61 49.20 52705.04 88888.00 2007-01-15 19:25:36.901 015 18174.54 49.21 52704.95 88888.00 2007-01-15 19:25:37.401 015 18174.48 49.21 52704.97 88888.00 2007-01-15 19:25:37.901 015 18174.57 49.28 52705.01 88888.00 2007-01-15 19:25:38.401 015 18174.55 49.34 52704.93 88888.00 2007-01-15 19:25:38.901 015 18174.46 49.29 52704.82 88888.00 2007-01-15 19:25:39.401 015 18174.37 49.33 52704.71 88888.00 2007-01-15 19:25:39.901 015 18174.48 49.31 52704.83 88888.00 2007-01-15 19:25:40.401 015 18174.47 49.31 52704.87 88888.00 2007-01-15 19:25:40.901 015 18174.37 49.36 52704.86 88888.00 2007-01-15 19:25:41.401 015 18174.28 49.48 52704.92 88888.00 2007-01-15 19:25:41.901 015 18174.25 49.51 52704.80 88888.00 2007-01-15 19:25:42.401 015 18174.26 49.48 52704.79 88888.00 2007-01-15 19:25:42.901 015 18174.33 49.46 52704.69 88888.00 2007-01-15 19:25:43.401 015 18174.48 49.55 52704.62 88888.00 2007-01-15 19:25:43.901 015 18174.41 49.55 52704.65 88888.00 2007-01-15 19:25:44.401 015 18174.30 49.47 52704.71 88888.00 2007-01-15 19:25:44.901 015 18174.28 49.47 52704.71 88888.00 2007-01-15 19:25:45.401 015 18174.28 49.48 52704.74 88888.00 2007-01-15 19:25:45.901 015 18174.32 49.48 52704.78 88888.00 2007-01-15 19:25:46.401 015 18174.45 49.43 52704.80 88888.00 2007-01-15 19:25:46.901 015 18174.46 49.33 52704.82 88888.00 2007-01-15 19:25:47.401 015 18174.36 49.31 52704.81 88888.00 2007-01-15 19:25:47.901 015 18174.36 49.34 52704.80 88888.00 2007-01-15 19:25:48.401 015 18174.35 49.30 52704.84 88888.00 2007-01-15 19:25:48.901 015 18174.44 49.22 52704.81 88888.00 2007-01-15 19:25:49.401 015 18174.47 49.19 52704.79 88888.00 2007-01-15 19:25:49.901 015 18174.46 49.01 52704.78 88888.00 2007-01-15 19:25:50.401 015 18174.57 48.86 52704.84 88888.00 2007-01-15 19:25:50.901 015 18174.69 48.86 52704.80 88888.00 2007-01-15 19:25:51.401 015 18174.97 48.86 52704.79 88888.00 2007-01-15 19:25:51.901 015 18174.99 48.79 52704.79 88888.00 2007-01-15 19:25:52.401 015 18175.01 48.69 52704.76 88888.00 2007-01-15 19:25:52.901 015 18174.98 48.63 52704.75 88888.00 2007-01-15 19:25:53.401 015 18174.98 48.65 52704.86 88888.00 2007-01-15 19:25:53.901 015 18174.95 48.63 52704.92 88888.00 2007-01-15 19:25:54.401 015 18174.91 48.61 52704.88 88888.00 2007-01-15 19:25:54.901 015 18174.87 48.58 52704.86 88888.00 2007-01-15 19:25:55.401 015 18174.90 48.59 52704.78 88888.00 2007-01-15 19:25:55.901 015 18174.97 48.68 52704.80 88888.00 2007-01-15 19:25:56.401 015 18174.92 48.61 52704.95 88888.00 2007-01-15 19:25:56.901 015 18174.80 48.64 52705.02 88888.00 2007-01-15 19:25:57.401 015 18174.71 48.53 52704.95 88888.00 2007-01-15 19:25:57.901 015 18174.73 48.49 52704.92 88888.00 2007-01-15 19:25:58.401 015 18174.84 48.57 52704.84 88888.00 2007-01-15 19:25:58.901 015 18174.79 48.84 52704.93 88888.00 2007-01-15 19:25:59.401 015 18174.68 48.94 52705.03 88888.00 2007-01-15 19:25:59.901 015 18174.60 48.89 52705.02 88888.00 2007-01-15 19:26:00.401 015 18174.61 49.00 52704.87 88888.00 2007-01-15 19:26:00.901 015 18174.57 49.03 52704.97 88888.00 2007-01-15 19:26:01.401 015 18174.46 49.01 52704.99 88888.00 2007-01-15 19:26:01.901 015 18174.51 48.99 52704.90 88888.00 2007-01-15 19:26:02.401 015 18174.65 48.94 52704.88 88888.00 2007-01-15 19:26:02.901 015 18174.71 49.02 52704.96 88888.00 2007-01-15 19:26:03.401 015 18174.84 49.00 52704.86 88888.00 2007-01-15 19:26:03.901 015 18174.87 48.95 52704.79 88888.00 2007-01-15 19:26:04.401 015 18174.84 48.97 52704.81 88888.00 2007-01-15 19:26:04.901 015 18174.90 49.11 52704.81 88888.00 2007-01-15 19:26:05.401 015 18174.86 49.09 52704.74 88888.00 2007-01-15 19:26:05.901 015 18174.76 49.04 52704.61 88888.00 2007-01-15 19:26:06.401 015 18174.86 49.07 52704.62 88888.00 2007-01-15 19:26:06.901 015 18175.02 49.03 52704.69 88888.00 2007-01-15 19:26:07.401 015 18175.04 49.02 52704.47 88888.00 2007-01-15 19:26:07.901 015 18175.04 48.99 52704.50 88888.00 2007-01-15 19:26:08.401 015 18175.05 49.01 52704.41 88888.00 2007-01-15 19:26:08.901 015 18174.97 48.99 52704.37 88888.00 2007-01-15 19:26:09.401 015 18175.08 48.98 52704.35 88888.00 2007-01-15 19:26:09.901 015 18175.20 48.89 52704.41 88888.00 2007-01-15 19:26:10.401 015 18175.23 48.90 52704.41 88888.00 2007-01-15 19:26:10.901 015 18175.29 48.87 52704.44 88888.00 2007-01-15 19:26:11.401 015 18175.26 48.89 52704.45 88888.00 2007-01-15 19:26:11.901 015 18175.20 48.97 52704.56 88888.00 2007-01-15 19:26:12.401 015 18175.20 48.99 52704.48 88888.00 2007-01-15 19:26:12.901 015 18175.26 48.95 52704.47 88888.00 2007-01-15 19:26:13.401 015 18175.30 48.90 52704.43 88888.00 2007-01-15 19:26:13.901 015 18175.40 48.94 52704.40 88888.00 2007-01-15 19:26:14.401 015 18175.44 48.96 52704.47 88888.00 2007-01-15 19:26:14.901 015 18175.44 49.00 52704.62 88888.00 2007-01-15 19:26:15.401 015 18175.37 49.02 52704.60 88888.00 2007-01-15 19:26:15.901 015 18175.30 49.15 52704.44 88888.00 2007-01-15 19:26:16.401 015 18175.46 49.18 52704.38 88888.00 2007-01-15 19:26:16.901 015 18175.60 49.17 52704.37 88888.00 2007-01-15 19:26:17.401 015 18175.52 49.20 52704.29 88888.00 2007-01-15 19:26:17.901 015 18175.48 49.32 52704.36 88888.00 2007-01-15 19:26:18.401 015 18175.60 49.31 52704.32 88888.00 2007-01-15 19:26:18.901 015 18175.81 49.30 52704.32 88888.00 2007-01-15 19:26:19.401 015 18175.95 49.30 52704.30 88888.00 2007-01-15 19:26:19.901 015 18175.93 49.28 52704.23 88888.00 2007-01-15 19:26:20.401 015 18175.93 49.25 52704.13 88888.00 2007-01-15 19:26:20.901 015 18175.96 49.14 52704.23 88888.00 2007-01-15 19:26:21.401 015 18176.05 49.24 52704.17 88888.00 2007-01-15 19:26:21.901 015 18176.10 49.31 52704.15 88888.00 2007-01-15 19:26:22.401 015 18176.09 49.21 52704.27 88888.00 2007-01-15 19:26:22.901 015 18176.19 49.26 52704.27 88888.00 2007-01-15 19:26:23.401 015 18176.21 49.29 52704.18 88888.00 2007-01-15 19:26:23.901 015 18176.07 49.24 52704.20 88888.00 2007-01-15 19:26:24.401 015 18176.06 49.13 52704.16 88888.00 2007-01-15 19:26:24.901 015 18176.02 49.00 52704.13 88888.00 2007-01-15 19:26:25.401 015 18176.00 48.92 52704.03 88888.00 2007-01-15 19:26:25.901 015 18175.98 48.97 52704.15 88888.00 2007-01-15 19:26:26.401 015 18175.91 48.94 52704.21 88888.00 2007-01-15 19:26:26.901 015 18176.02 48.89 52704.20 88888.00 2007-01-15 19:26:27.401 015 18176.06 48.77 52704.21 88888.00 2007-01-15 19:26:27.901 015 18176.06 48.66 52704.23 88888.00 2007-01-15 19:26:28.401 015 18176.07 48.66 52704.29 88888.00 2007-01-15 19:26:28.901 015 18175.86 48.59 52704.32 88888.00 2007-01-15 19:26:29.401 015 18175.90 48.50 52704.17 88888.00 2007-01-15 19:26:29.901 015 18175.93 48.42 52704.16 88888.00 2007-01-15 19:26:30.401 015 18175.98 48.37 52704.23 88888.00 2007-01-15 19:26:30.901 015 18175.87 48.32 52704.21 88888.00 2007-01-15 19:26:31.401 015 18175.81 48.40 52704.21 88888.00 2007-01-15 19:26:31.901 015 18175.69 48.48 52704.27 88888.00 2007-01-15 19:26:32.401 015 18175.76 48.33 52704.38 88888.00 2007-01-15 19:26:32.901 015 18175.91 48.30 52704.39 88888.00 2007-01-15 19:26:33.401 015 18175.88 48.37 52704.43 88888.00 2007-01-15 19:26:33.901 015 18175.75 48.29 52704.27 88888.00 2007-01-15 19:26:34.401 015 18175.74 48.25 52704.22 88888.00 2007-01-15 19:26:34.901 015 18175.76 48.33 52704.23 88888.00 2007-01-15 19:26:35.401 015 18175.71 48.37 52704.26 88888.00 2007-01-15 19:26:35.901 015 18175.73 48.43 52704.35 88888.00 2007-01-15 19:26:36.401 015 18175.75 48.51 52704.35 88888.00 2007-01-15 19:26:36.901 015 18175.79 48.61 52704.36 88888.00 2007-01-15 19:26:37.401 015 18175.84 48.61 52704.38 88888.00 2007-01-15 19:26:37.901 015 18175.79 48.61 52704.39 88888.00 2007-01-15 19:26:38.401 015 18175.73 48.82 52704.36 88888.00 2007-01-15 19:26:38.901 015 18175.96 48.96 52704.38 88888.00 2007-01-15 19:26:39.401 015 18175.96 49.08 52704.35 88888.00 2007-01-15 19:26:39.901 015 18175.98 49.11 52704.25 88888.00 2007-01-15 19:26:40.401 015 18175.97 49.12 52704.23 88888.00 2007-01-15 19:26:40.901 015 18175.78 49.21 52704.27 88888.00 2007-01-15 19:26:41.401 015 18175.68 49.24 52704.16 88888.00 2007-01-15 19:26:41.901 015 18175.77 49.15 52704.09 88888.00 2007-01-15 19:26:42.401 015 18175.88 49.28 52704.07 88888.00 2007-01-15 19:26:42.901 015 18175.95 49.36 52704.02 88888.00 2007-01-15 19:26:43.401 015 18175.85 49.38 52704.10 88888.00 2007-01-15 19:26:43.901 015 18175.88 49.25 52704.09 88888.00 2007-01-15 19:26:44.401 015 18176.01 49.28 52704.07 88888.00 2007-01-15 19:26:44.901 015 18175.98 49.28 52704.05 88888.00 2007-01-15 19:26:45.401 015 18175.90 49.09 52704.06 88888.00 2007-01-15 19:26:45.901 015 18176.00 49.08 52703.93 88888.00 2007-01-15 19:26:46.401 015 18175.98 49.11 52703.88 88888.00 2007-01-15 19:26:46.901 015 18175.96 49.08 52703.83 88888.00 2007-01-15 19:26:47.401 015 18176.03 49.12 52703.92 88888.00 2007-01-15 19:26:47.901 015 18176.13 49.14 52704.01 88888.00 2007-01-15 19:26:48.401 015 18176.12 49.05 52704.04 88888.00 2007-01-15 19:26:48.901 015 18176.13 48.99 52704.03 88888.00 2007-01-15 19:26:49.401 015 18176.20 48.96 52704.09 88888.00 2007-01-15 19:26:49.901 015 18176.20 49.00 52704.13 88888.00 2007-01-15 19:26:50.401 015 18176.20 48.99 52704.02 88888.00 2007-01-15 19:26:50.901 015 18176.22 48.92 52703.98 88888.00 2007-01-15 19:26:51.401 015 18176.23 48.89 52704.01 88888.00 2007-01-15 19:26:51.901 015 18176.18 48.88 52704.16 88888.00 2007-01-15 19:26:52.401 015 18176.12 48.91 52704.14 88888.00 2007-01-15 19:26:52.901 015 18176.09 48.88 52704.23 88888.00 2007-01-15 19:26:53.401 015 18176.12 48.86 52704.22 88888.00 2007-01-15 19:26:53.901 015 18176.06 48.85 52704.15 88888.00 2007-01-15 19:26:54.401 015 18176.00 48.83 52704.22 88888.00 2007-01-15 19:26:54.901 015 18176.08 48.80 52704.36 88888.00 2007-01-15 19:26:55.401 015 18176.10 48.84 52704.40 88888.00 2007-01-15 19:26:55.901 015 18176.00 48.80 52704.35 88888.00 2007-01-15 19:26:56.401 015 18175.96 48.83 52704.30 88888.00 2007-01-15 19:26:56.901 015 18175.91 48.84 52704.22 88888.00 2007-01-15 19:26:57.401 015 18176.06 48.84 52704.23 88888.00 2007-01-15 19:26:57.901 015 18176.17 48.80 52704.20 88888.00 2007-01-15 19:26:58.401 015 18176.18 48.70 52704.18 88888.00 2007-01-15 19:26:58.901 015 18176.07 48.64 52704.35 88888.00 2007-01-15 19:26:59.401 015 18176.02 48.64 52704.38 88888.00 2007-01-15 19:26:59.901 015 18175.95 48.65 52704.32 88888.00 2007-01-15 19:27:00.401 015 18175.98 48.70 52704.28 88888.00 2007-01-15 19:27:00.901 015 18176.10 48.70 52704.38 88888.00 2007-01-15 19:27:01.401 015 18175.97 48.69 52704.45 88888.00 2007-01-15 19:27:01.901 015 18176.10 48.83 52704.45 88888.00 2007-01-15 19:27:02.401 015 18175.99 48.84 52704.49 88888.00 2007-01-15 19:27:02.901 015 18176.08 48.76 52704.48 88888.00 2007-01-15 19:27:03.401 015 18176.14 48.71 52704.49 88888.00 2007-01-15 19:27:03.901 015 18176.09 48.81 52704.58 88888.00 2007-01-15 19:27:04.401 015 18176.17 48.78 52704.57 88888.00 2007-01-15 19:27:04.901 015 18176.09 48.68 52704.51 88888.00 2007-01-15 19:27:05.401 015 18176.05 48.71 52704.48 88888.00 2007-01-15 19:27:05.901 015 18176.09 48.77 52704.50 88888.00 2007-01-15 19:27:06.401 015 18176.16 48.80 52704.48 88888.00 2007-01-15 19:27:06.901 015 18176.10 48.73 52704.63 88888.00 2007-01-15 19:27:07.401 015 18176.05 48.76 52704.63 88888.00 2007-01-15 19:27:07.901 015 18176.08 48.71 52704.56 88888.00 2007-01-15 19:27:08.401 015 18176.23 48.66 52704.52 88888.00 2007-01-15 19:27:08.901 015 18176.32 48.75 52704.56 88888.00 2007-01-15 19:27:09.401 015 18176.29 48.78 52704.52 88888.00 2007-01-15 19:27:09.901 015 18176.22 48.75 52704.59 88888.00 2007-01-15 19:27:10.401 015 18176.25 48.80 52704.61 88888.00 2007-01-15 19:27:10.901 015 18176.36 48.76 52704.62 88888.00 2007-01-15 19:27:11.401 015 18176.25 48.67 52704.64 88888.00 2007-01-15 19:27:11.901 015 18176.28 48.62 52704.71 88888.00 2007-01-15 19:27:12.401 015 18176.42 48.67 52704.81 88888.00 2007-01-15 19:27:12.901 015 18176.35 48.59 52704.73 88888.00 2007-01-15 19:27:13.401 015 18176.30 48.56 52704.65 88888.00 2007-01-15 19:27:13.901 015 18176.16 48.50 52704.69 88888.00 2007-01-15 19:27:14.401 015 18176.02 48.35 52704.69 88888.00 2007-01-15 19:27:14.901 015 18175.95 48.35 52704.60 88888.00 2007-01-15 19:27:15.401 015 18176.02 48.31 52704.63 88888.00 2007-01-15 19:27:15.901 015 18176.06 48.25 52704.58 88888.00 2007-01-15 19:27:16.401 015 18175.96 48.26 52704.70 88888.00 2007-01-15 19:27:16.901 015 18175.98 48.24 52704.82 88888.00 2007-01-15 19:27:17.401 015 18175.91 48.15 52704.83 88888.00 2007-01-15 19:27:17.901 015 18175.97 48.16 52704.84 88888.00 2007-01-15 19:27:18.401 015 18175.80 48.16 52704.80 88888.00 2007-01-15 19:27:18.901 015 18175.71 48.09 52704.78 88888.00 2007-01-15 19:27:19.401 015 18175.73 47.99 52704.76 88888.00 2007-01-15 19:27:19.901 015 18175.68 47.87 52704.76 88888.00 2007-01-15 19:27:20.401 015 18175.68 47.84 52704.80 88888.00 2007-01-15 19:27:20.901 015 18175.55 47.77 52704.74 88888.00 2007-01-15 19:27:21.401 015 18175.47 47.74 52704.87 88888.00 2007-01-15 19:27:21.901 015 18175.41 47.70 52704.97 88888.00 2007-01-15 19:27:22.401 015 18175.29 47.65 52704.95 88888.00 2007-01-15 19:27:22.901 015 18175.16 47.62 52705.05 88888.00 2007-01-15 19:27:23.401 015 18175.19 47.67 52705.02 88888.00 2007-01-15 19:27:23.901 015 18175.06 47.68 52704.96 88888.00 2007-01-15 19:27:24.401 015 18175.09 47.68 52704.84 88888.00 2007-01-15 19:27:24.901 015 18175.08 47.57 52704.80 88888.00 2007-01-15 19:27:25.401 015 18175.03 47.56 52704.91 88888.00 2007-01-15 19:27:25.901 015 18175.05 47.54 52704.93 88888.00 2007-01-15 19:27:26.401 015 18175.04 47.58 52704.94 88888.00 2007-01-15 19:27:26.901 015 18175.01 47.53 52704.96 88888.00 2007-01-15 19:27:27.401 015 18175.01 47.51 52704.99 88888.00 2007-01-15 19:27:27.901 015 18174.95 47.59 52704.95 88888.00 2007-01-15 19:27:28.401 015 18174.84 47.65 52704.95 88888.00 2007-01-15 19:27:28.901 015 18174.94 47.68 52705.08 88888.00 2007-01-15 19:27:29.401 015 18175.00 47.67 52705.07 88888.00 2007-01-15 19:27:29.901 015 18174.83 47.67 52705.07 88888.00 2007-01-15 19:27:30.401 015 18174.84 47.69 52705.13 88888.00 2007-01-15 19:27:30.901 015 18174.86 47.69 52705.02 88888.00 2007-01-15 19:27:31.401 015 18174.90 47.68 52704.93 88888.00 2007-01-15 19:27:31.901 015 18174.82 47.62 52704.97 88888.00 2007-01-15 19:27:32.401 015 18174.79 47.62 52704.96 88888.00 2007-01-15 19:27:32.901 015 18174.73 47.70 52704.91 88888.00 2007-01-15 19:27:33.401 015 18174.67 47.90 52704.93 88888.00 2007-01-15 19:27:33.901 015 18174.58 47.91 52704.97 88888.00 2007-01-15 19:27:34.401 015 18174.68 47.91 52705.06 88888.00 2007-01-15 19:27:34.901 015 18174.81 47.97 52704.93 88888.00 2007-01-15 19:27:35.401 015 18174.86 48.00 52704.80 88888.00 2007-01-15 19:27:35.901 015 18175.19 48.02 52704.83 88888.00 2007-01-15 19:27:36.401 015 18175.09 48.02 52704.86 88888.00 2007-01-15 19:27:36.901 015 18174.71 48.02 52704.73 88888.00 2007-01-15 19:27:37.401 015 18174.46 48.08 52704.67 88888.00 2007-01-15 19:27:37.901 015 18174.56 48.12 52704.67 88888.00 2007-01-15 19:27:38.401 015 18174.66 48.13 52704.65 88888.00 2007-01-15 19:27:38.901 015 18174.61 48.21 52704.63 88888.00 2007-01-15 19:27:39.398 015 18174.67 48.33 52704.59 88888.00 2007-01-15 19:27:39.908 015 18174.58 48.32 52704.67 88888.00 2007-01-15 19:27:40.408 015 18174.47 48.28 52704.65 88888.00 2007-01-15 19:27:40.908 015 18174.44 48.19 52704.62 88888.00 2007-01-15 19:27:41.408 015 18174.38 48.16 52704.69 88888.00 2007-01-15 19:27:41.908 015 18174.40 48.18 52704.64 88888.00 2007-01-15 19:27:42.408 015 18174.36 48.26 52704.58 88888.00 2007-01-15 19:27:42.908 015 18174.39 48.34 52704.53 88888.00 2007-01-15 19:27:43.408 015 18174.41 48.28 52704.61 88888.00 2007-01-15 19:27:43.908 015 18174.41 48.19 52704.67 88888.00 2007-01-15 19:27:44.408 015 18174.38 48.28 52704.60 88888.00 2007-01-15 19:27:44.908 015 18174.37 48.32 52704.56 88888.00 2007-01-15 19:27:45.408 015 18174.29 48.30 52704.72 88888.00 2007-01-15 19:27:45.908 015 18174.19 48.40 52704.78 88888.00 2007-01-15 19:27:46.408 015 18174.19 48.41 52704.76 88888.00 2007-01-15 19:27:46.908 015 18174.23 48.35 52704.72 88888.00 2007-01-15 19:27:47.408 015 18174.17 48.43 52704.73 88888.00 2007-01-15 19:27:47.908 015 18174.10 48.46 52704.81 88888.00 2007-01-15 19:27:48.408 015 18173.96 48.34 52704.72 88888.00 2007-01-15 19:27:48.908 015 18173.90 48.32 52704.73 88888.00 2007-01-15 19:27:49.408 015 18173.85 48.38 52704.78 88888.00 2007-01-15 19:27:49.908 015 18173.77 48.43 52704.81 88888.00 2007-01-15 19:27:50.408 015 18173.89 48.52 52704.91 88888.00 2007-01-15 19:27:50.908 015 18173.78 48.55 52704.93 88888.00 2007-01-15 19:27:51.408 015 18173.77 48.51 52704.97 88888.00 2007-01-15 19:27:51.908 015 18173.90 48.42 52704.92 88888.00 2007-01-15 19:27:52.408 015 18173.84 48.41 52704.91 88888.00 2007-01-15 19:27:52.908 015 18173.73 48.36 52704.95 88888.00 2007-01-15 19:27:53.408 015 18173.84 48.43 52704.87 88888.00 2007-01-15 19:27:53.908 015 18173.86 48.57 52704.88 88888.00 2007-01-15 19:27:54.408 015 18173.79 48.59 52704.95 88888.00 2007-01-15 19:27:54.908 015 18173.75 48.59 52704.99 88888.00 2007-01-15 19:27:55.408 015 18173.75 48.53 52704.92 88888.00 2007-01-15 19:27:55.908 015 18173.60 48.61 52704.79 88888.00 2007-01-15 19:27:56.408 015 18173.56 48.61 52704.72 88888.00 2007-01-15 19:27:56.908 015 18173.59 48.55 52704.46 88888.00 2007-01-15 19:27:57.408 015 18173.53 48.61 52704.57 88888.00 2007-01-15 19:27:57.908 015 18173.52 48.64 52704.70 88888.00 2007-01-15 19:27:58.408 015 18173.46 48.62 52704.72 88888.00 2007-01-15 19:27:58.908 015 18173.37 48.66 52704.71 88888.00 2007-01-15 19:27:59.408 015 18173.36 48.75 52704.73 88888.00 2007-01-15 19:27:59.908 015 18173.41 48.77 52704.60 88888.00 2007-01-15 19:28:00.408 015 18173.50 48.81 52704.45 88888.00 2007-01-15 19:28:00.908 015 18173.47 48.95 52704.48 88888.00 2007-01-15 19:28:01.408 015 18173.48 48.91 52704.53 88888.00 2007-01-15 19:28:01.908 015 18173.43 48.82 52704.46 88888.00 2007-01-15 19:28:02.408 015 18173.40 48.85 52704.52 88888.00 2007-01-15 19:28:02.908 015 18173.30 48.81 52704.55 88888.00 2007-01-15 19:28:03.408 015 18173.26 48.83 52704.51 88888.00 2007-01-15 19:28:03.908 015 18173.23 48.87 52704.44 88888.00 2007-01-15 19:28:04.408 015 18173.13 48.89 52704.36 88888.00 2007-01-15 19:28:04.908 015 18173.18 48.96 52704.44 88888.00 2007-01-15 19:28:05.408 015 18173.17 48.86 52704.34 88888.00 2007-01-15 19:28:05.908 015 18173.19 48.83 52704.34 88888.00 2007-01-15 19:28:06.408 015 18173.16 48.79 52704.33 88888.00 2007-01-15 19:28:06.908 015 18173.19 48.99 52704.28 88888.00 2007-01-15 19:28:07.408 015 18173.30 49.03 52704.26 88888.00 2007-01-15 19:28:07.908 015 18173.15 48.92 52704.23 88888.00 2007-01-15 19:28:08.408 015 18173.16 48.86 52704.13 88888.00 2007-01-15 19:28:08.908 015 18173.17 48.96 52704.17 88888.00 2007-01-15 19:28:09.408 015 18173.17 48.98 52704.07 88888.00 2007-01-15 19:28:09.908 015 18173.26 48.99 52704.04 88888.00 2007-01-15 19:28:10.408 015 18173.21 49.08 52704.07 88888.00 2007-01-15 19:28:10.908 015 18173.24 49.10 52704.09 88888.00 2007-01-15 19:28:11.408 015 18173.24 49.11 52704.11 88888.00 2007-01-15 19:28:11.908 015 18173.19 49.23 52703.95 88888.00 2007-01-15 19:28:12.408 015 18173.24 49.28 52703.94 88888.00 2007-01-15 19:28:12.908 015 18173.15 49.31 52704.09 88888.00 2007-01-15 19:28:13.408 015 18173.10 49.43 52704.05 88888.00 2007-01-15 19:28:13.908 015 18173.21 49.46 52703.92 88888.00 2007-01-15 19:28:14.408 015 18173.16 49.57 52703.90 88888.00 2007-01-15 19:28:14.908 015 18173.06 49.64 52703.90 88888.00 2007-01-15 19:28:15.408 015 18173.09 49.70 52703.99 88888.00 2007-01-15 19:28:15.908 015 18173.38 49.79 52704.06 88888.00 2007-01-15 19:28:16.408 015 18173.35 49.88 52704.07 88888.00 2007-01-15 19:28:16.908 015 18173.30 50.06 52704.01 88888.00 2007-01-15 19:28:17.408 015 18173.27 50.08 52703.88 88888.00 2007-01-15 19:28:17.908 015 18173.37 50.04 52703.97 88888.00 2007-01-15 19:28:18.408 015 18173.38 50.07 52704.00 88888.00 2007-01-15 19:28:18.908 015 18173.39 50.13 52704.02 88888.00 2007-01-15 19:28:19.408 015 18173.41 50.25 52704.01 88888.00 2007-01-15 19:28:19.908 015 18173.39 50.31 52703.86 88888.00 2007-01-15 19:28:20.408 015 18173.46 50.34 52703.86 88888.00 2007-01-15 19:28:20.908 015 18173.61 50.29 52703.97 88888.00 2007-01-15 19:28:21.408 015 18173.57 50.35 52703.93 88888.00 2007-01-15 19:28:21.908 015 18173.60 50.45 52703.86 88888.00 2007-01-15 19:28:22.408 015 18173.63 50.41 52703.94 88888.00 2007-01-15 19:28:22.908 015 18173.70 50.47 52703.97 88888.00 2007-01-15 19:28:23.408 015 18173.78 50.44 52703.98 88888.00 2007-01-15 19:28:23.908 015 18173.83 50.44 52703.95 88888.00 2007-01-15 19:28:24.408 015 18173.85 50.59 52703.91 88888.00 2007-01-15 19:28:24.908 015 18173.91 50.52 52703.85 88888.00 2007-01-15 19:28:25.408 015 18173.92 50.48 52703.85 88888.00 2007-01-15 19:28:25.908 015 18173.81 50.55 52703.81 88888.00 2007-01-15 19:28:26.408 015 18173.88 50.54 52703.87 88888.00 2007-01-15 19:28:26.908 015 18173.93 50.54 52703.79 88888.00 2007-01-15 19:28:27.408 015 18173.96 50.47 52703.81 88888.00 2007-01-15 19:28:27.908 015 18173.85 50.48 52703.87 88888.00 2007-01-15 19:28:28.408 015 18173.83 50.48 52703.89 88888.00 2007-01-15 19:28:28.908 015 18173.92 50.45 52703.93 88888.00 2007-01-15 19:28:29.408 015 18173.96 50.38 52703.88 88888.00 2007-01-15 19:28:29.908 015 18173.96 50.43 52703.74 88888.00 2007-01-15 19:28:30.408 015 18173.86 50.47 52703.75 88888.00 2007-01-15 19:28:30.908 015 18173.84 50.40 52703.80 88888.00 2007-01-15 19:28:31.408 015 18173.83 50.41 52703.93 88888.00 2007-01-15 19:28:31.908 015 18174.05 50.39 52703.95 88888.00 2007-01-15 19:28:32.408 015 18174.01 50.40 52703.87 88888.00 2007-01-15 19:28:32.908 015 18173.99 50.33 52703.88 88888.00 2007-01-15 19:28:33.408 015 18174.08 50.33 52703.83 88888.00 2007-01-15 19:28:33.908 015 18174.11 50.40 52703.75 88888.00 2007-01-15 19:28:34.408 015 18173.99 50.35 52703.74 88888.00 2007-01-15 19:28:34.908 015 18174.00 50.38 52703.75 88888.00 2007-01-15 19:28:35.408 015 18173.96 50.40 52703.65 88888.00 2007-01-15 19:28:35.908 015 18173.94 50.34 52703.67 88888.00 2007-01-15 19:28:36.408 015 18174.01 50.35 52703.75 88888.00 2007-01-15 19:28:36.908 015 18173.94 50.45 52703.83 88888.00 2007-01-15 19:28:37.408 015 18174.06 50.44 52703.77 88888.00 2007-01-15 19:28:37.908 015 18173.91 50.44 52703.62 88888.00 2007-01-15 19:28:38.408 015 18173.88 50.58 52703.56 88888.00 2007-01-15 19:28:38.908 015 18173.85 50.63 52703.66 88888.00 2007-01-15 19:28:39.408 015 18173.79 50.65 52703.59 88888.00 2007-01-15 19:28:39.908 015 18173.97 50.65 52703.59 88888.00 2007-01-15 19:28:40.408 015 18173.93 50.61 52703.52 88888.00 2007-01-15 19:28:40.908 015 18173.96 50.56 52703.49 88888.00 2007-01-15 19:28:41.408 015 18174.13 50.57 52703.46 88888.00 2007-01-15 19:28:41.908 015 18174.29 50.69 52703.42 88888.00 2007-01-15 19:28:42.408 015 18174.29 50.72 52703.48 88888.00 2007-01-15 19:28:42.908 015 18174.33 50.71 52703.42 88888.00 2007-01-15 19:28:43.408 015 18174.33 50.75 52703.45 88888.00 2007-01-15 19:28:43.908 015 18174.26 50.80 52703.36 88888.00 2007-01-15 19:28:44.408 015 18174.32 50.85 52703.32 88888.00 2007-01-15 19:28:44.908 015 18174.24 50.90 52703.31 88888.00 2007-01-15 19:28:45.408 015 18174.18 50.97 52703.25 88888.00 2007-01-15 19:28:45.908 015 18174.39 51.09 52703.20 88888.00 2007-01-15 19:28:46.408 015 18174.47 51.18 52703.17 88888.00 2007-01-15 19:28:46.908 015 18174.55 51.17 52703.07 88888.00 2007-01-15 19:28:47.408 015 18174.48 51.16 52703.05 88888.00 2007-01-15 19:28:47.908 015 18174.43 51.09 52703.14 88888.00 2007-01-15 19:28:48.408 015 18174.36 51.13 52703.10 88888.00 2007-01-15 19:28:48.908 015 18174.34 51.10 52703.11 88888.00 2007-01-15 19:28:49.408 015 18174.33 51.09 52703.17 88888.00 2007-01-15 19:28:49.908 015 18174.15 51.18 52703.16 88888.00 2007-01-15 19:28:50.408 015 18174.04 51.17 52703.19 88888.00 2007-01-15 19:28:50.908 015 18173.94 51.19 52703.17 88888.00 2007-01-15 19:28:51.408 015 18173.94 51.20 52703.12 88888.00 2007-01-15 19:28:51.908 015 18173.96 51.26 52703.22 88888.00 2007-01-15 19:28:52.408 015 18173.94 51.32 52703.31 88888.00 2007-01-15 19:28:52.908 015 18173.90 51.29 52703.33 88888.00 2007-01-15 19:28:53.408 015 18173.79 51.24 52703.42 88888.00 2007-01-15 19:28:53.908 015 18173.73 51.23 52703.36 88888.00 2007-01-15 19:28:54.408 015 18173.61 51.24 52703.30 88888.00 2007-01-15 19:28:54.908 015 18173.69 51.30 52703.39 88888.00 2007-01-15 19:28:55.408 015 18173.70 51.30 52703.48 88888.00 2007-01-15 19:28:55.908 015 18173.67 51.20 52703.49 88888.00 2007-01-15 19:28:56.408 015 18173.61 51.21 52703.45 88888.00 2007-01-15 19:28:56.908 015 18173.49 51.21 52703.46 88888.00 2007-01-15 19:28:57.408 015 18173.54 51.30 52703.54 88888.00 2007-01-15 19:28:57.908 015 18173.41 51.28 52703.56 88888.00 2007-01-15 19:28:58.408 015 18173.45 51.25 52703.54 88888.00 2007-01-15 19:28:58.908 015 18173.30 51.28 52703.53 88888.00 2007-01-15 19:28:59.408 015 18173.38 51.28 52703.62 88888.00 2007-01-15 19:28:59.908 015 18173.26 51.31 52703.67 88888.00 2007-01-15 19:29:00.408 015 18173.17 51.30 52703.63 88888.00 2007-01-15 19:29:00.908 015 18173.29 51.22 52703.65 88888.00 2007-01-15 19:29:01.408 015 18173.17 51.30 52703.67 88888.00 2007-01-15 19:29:01.908 015 18173.02 51.29 52703.68 88888.00 2007-01-15 19:29:02.408 015 18172.95 51.31 52703.74 88888.00 2007-01-15 19:29:02.908 015 18172.85 51.25 52703.69 88888.00 2007-01-15 19:29:03.408 015 18172.82 51.24 52703.64 88888.00 2007-01-15 19:29:03.908 015 18172.81 51.23 52703.52 88888.00 2007-01-15 19:29:04.408 015 18172.74 51.31 52703.57 88888.00 2007-01-15 19:29:04.908 015 18172.69 51.25 52703.54 88888.00 2007-01-15 19:29:05.408 015 18172.62 51.31 52703.54 88888.00 2007-01-15 19:29:05.908 015 18172.59 51.42 52703.62 88888.00 2007-01-15 19:29:06.408 015 18172.72 51.48 52703.63 88888.00 2007-01-15 19:29:06.908 015 18172.70 51.48 52703.66 88888.00 2007-01-15 19:29:07.408 015 18172.70 51.45 52703.67 88888.00 2007-01-15 19:29:07.908 015 18172.58 51.43 52703.72 88888.00 2007-01-15 19:29:08.408 015 18172.54 51.41 52703.70 88888.00 2007-01-15 19:29:08.908 015 18172.55 51.44 52703.70 88888.00 2007-01-15 19:29:09.408 015 18172.67 51.47 52703.67 88888.00 2007-01-15 19:29:09.908 015 18172.63 51.47 52703.69 88888.00 2007-01-15 19:29:10.408 015 18172.55 51.44 52703.70 88888.00 2007-01-15 19:29:10.908 015 18172.42 51.45 52703.65 88888.00 2007-01-15 19:29:11.408 015 18172.50 51.56 52703.62 88888.00 2007-01-15 19:29:11.908 015 18172.54 51.58 52703.48 88888.00 2007-01-15 19:29:12.408 015 18172.48 51.57 52703.54 88888.00 2007-01-15 19:29:12.908 015 18172.59 51.57 52703.68 88888.00 2007-01-15 19:29:13.408 015 18172.65 51.62 52703.76 88888.00 2007-01-15 19:29:13.908 015 18172.56 51.68 52703.74 88888.00 2007-01-15 19:29:14.408 015 18172.52 51.76 52703.66 88888.00 2007-01-15 19:29:14.908 015 18172.55 51.87 52703.67 88888.00 2007-01-15 19:29:15.408 015 18172.55 51.84 52703.66 88888.00 2007-01-15 19:29:15.908 015 18172.51 51.81 52703.65 88888.00 2007-01-15 19:29:16.408 015 18172.61 51.88 52703.65 88888.00 2007-01-15 19:29:16.908 015 18172.69 52.00 52703.67 88888.00 2007-01-15 19:29:17.408 015 18172.81 51.98 52703.69 88888.00 2007-01-15 19:29:17.908 015 18172.75 51.96 52703.72 88888.00 2007-01-15 19:29:18.408 015 18172.64 51.95 52703.85 88888.00 2007-01-15 19:29:18.908 015 18172.59 52.06 52703.86 88888.00 2007-01-15 19:29:19.408 015 18172.70 52.17 52703.86 88888.00 2007-01-15 19:29:19.908 015 18172.71 52.16 52703.79 88888.00 2007-01-15 19:29:20.408 015 18172.69 52.09 52703.87 88888.00 2007-01-15 19:29:20.908 015 18172.62 52.01 52703.82 88888.00 2007-01-15 19:29:21.408 015 18172.54 51.85 52703.86 88888.00 2007-01-15 19:29:21.908 015 18172.61 51.94 52703.88 88888.00 2007-01-15 19:29:22.408 015 18172.63 51.99 52703.97 88888.00 2007-01-15 19:29:22.908 015 18172.72 52.01 52703.93 88888.00 2007-01-15 19:29:23.408 015 18172.69 52.00 52703.95 88888.00 2007-01-15 19:29:23.908 015 18172.62 51.92 52703.97 88888.00 2007-01-15 19:29:24.408 015 18172.53 52.02 52703.99 88888.00 2007-01-15 19:29:24.908 015 18172.52 52.07 52703.97 88888.00 2007-01-15 19:29:25.408 015 18172.51 52.10 52703.95 88888.00 2007-01-15 19:29:25.908 015 18172.37 52.05 52703.91 88888.00 2007-01-15 19:29:26.408 015 18172.26 52.11 52704.01 88888.00 2007-01-15 19:29:26.908 015 18172.33 52.14 52704.01 88888.00 2007-01-15 19:29:27.408 015 18172.39 52.11 52704.06 88888.00 2007-01-15 19:29:27.908 015 18172.25 52.16 52704.01 88888.00 2007-01-15 19:29:28.408 015 18172.31 52.19 52703.97 88888.00 2007-01-15 19:29:28.908 015 18172.23 52.21 52703.94 88888.00 2007-01-15 19:29:29.408 015 18172.30 52.24 52703.83 88888.00 2007-01-15 19:29:29.908 015 18172.29 52.20 52703.69 88888.00 2007-01-15 19:29:30.408 015 18172.30 52.26 52703.71 88888.00 2007-01-15 19:29:30.908 015 18172.28 52.28 52703.77 88888.00 2007-01-15 19:29:31.408 015 18172.26 52.43 52703.83 88888.00 2007-01-15 19:29:31.908 015 18172.29 52.54 52703.79 88888.00 2007-01-15 19:29:32.408 015 18172.29 52.56 52703.89 88888.00 2007-01-15 19:29:32.908 015 18172.28 52.56 52703.89 88888.00 2007-01-15 19:29:33.408 015 18172.22 52.64 52703.90 88888.00 2007-01-15 19:29:33.908 015 18172.15 52.66 52704.01 88888.00 2007-01-15 19:29:34.408 015 18172.07 52.62 52703.98 88888.00 2007-01-15 19:29:34.908 015 18172.04 52.68 52703.99 88888.00 2007-01-15 19:29:35.408 015 18172.05 52.72 52704.11 88888.00 2007-01-15 19:29:35.908 015 18172.04 52.64 52704.16 88888.00 2007-01-15 19:29:36.408 015 18172.04 52.67 52704.15 88888.00 2007-01-15 19:29:36.908 015 18172.08 52.69 52704.02 88888.00 2007-01-15 19:29:37.408 015 18172.17 52.76 52704.03 88888.00 2007-01-15 19:29:37.908 015 18172.13 52.66 52703.97 88888.00 2007-01-15 19:29:38.408 015 18172.11 52.57 52704.02 88888.00 2007-01-15 19:29:38.908 015 18171.96 52.68 52704.12 88888.00 2007-01-15 19:29:39.408 015 18171.96 52.73 52704.22 88888.00 2007-01-15 19:29:39.908 015 18172.12 52.72 52704.26 88888.00 2007-01-15 19:29:40.408 015 18172.08 52.64 52704.16 88888.00 2007-01-15 19:29:40.908 015 18172.01 52.58 52704.14 88888.00 2007-01-15 19:29:41.408 015 18172.15 52.49 52704.12 88888.00 2007-01-15 19:29:41.908 015 18172.10 52.43 52704.07 88888.00 2007-01-15 19:29:42.408 015 18172.21 52.39 52703.97 88888.00 2007-01-15 19:29:42.908 015 18172.26 52.36 52704.01 88888.00 2007-01-15 19:29:43.408 015 18172.23 52.30 52703.94 88888.00 2007-01-15 19:29:43.908 015 18172.23 52.28 52703.98 88888.00 2007-01-15 19:29:44.408 015 18172.20 52.34 52703.99 88888.00 2007-01-15 19:29:44.908 015 18172.18 52.24 52703.91 88888.00 2007-01-15 19:29:45.408 015 18172.20 52.12 52703.94 88888.00 2007-01-15 19:29:45.908 015 18172.21 52.05 52704.01 88888.00 2007-01-15 19:29:46.408 015 18172.39 52.10 52703.99 88888.00 2007-01-15 19:29:46.908 015 18172.40 52.06 52703.80 88888.00 2007-01-15 19:29:47.408 015 18172.34 52.08 52703.76 88888.00 2007-01-15 19:29:47.908 015 18172.15 52.04 52703.91 88888.00 2007-01-15 19:29:48.408 015 18172.12 52.05 52703.95 88888.00 2007-01-15 19:29:48.908 015 18172.20 51.99 52703.94 88888.00 2007-01-15 19:29:49.408 015 18172.25 51.95 52703.94 88888.00 2007-01-15 19:29:49.908 015 18172.19 51.94 52703.94 88888.00 2007-01-15 19:29:50.408 015 18172.11 51.94 52704.00 88888.00 2007-01-15 19:29:50.908 015 18172.02 51.88 52704.06 88888.00 2007-01-15 19:29:51.408 015 18171.98 51.94 52703.94 88888.00 2007-01-15 19:29:51.908 015 18171.82 51.98 52703.83 88888.00 2007-01-15 19:29:52.408 015 18171.76 52.01 52703.86 88888.00 2007-01-15 19:29:52.908 015 18171.88 52.00 52703.91 88888.00 2007-01-15 19:29:53.408 015 18171.82 51.97 52703.83 88888.00 2007-01-15 19:29:53.908 015 18171.76 51.96 52703.74 88888.00 2007-01-15 19:29:54.408 015 18171.86 51.97 52703.77 88888.00 2007-01-15 19:29:54.908 015 18171.94 52.04 52703.72 88888.00 2007-01-15 19:29:55.408 015 18171.91 52.07 52703.70 88888.00 2007-01-15 19:29:55.908 015 18171.98 52.08 52703.69 88888.00 2007-01-15 19:29:56.408 015 18172.06 52.16 52703.71 88888.00 2007-01-15 19:29:56.908 015 18171.98 52.25 52703.65 88888.00 2007-01-15 19:29:57.408 015 18171.95 52.32 52703.58 88888.00 2007-01-15 19:29:57.908 015 18171.97 52.24 52703.52 88888.00 2007-01-15 19:29:58.408 015 18172.07 52.26 52703.52 88888.00 2007-01-15 19:29:58.908 015 18172.05 52.38 52703.44 88888.00 2007-01-15 19:29:59.408 015 18172.13 52.52 52703.40 88888.00 2007-01-15 19:29:59.908 015 18172.22 52.46 52703.48 88888.00 2007-01-15 19:30:00.408 015 18172.18 52.50 52703.44 88888.00 2007-01-15 19:30:00.908 015 18172.11 52.61 52703.43 88888.00 2007-01-15 19:30:01.408 015 18172.23 52.57 52703.36 88888.00 2007-01-15 19:30:01.908 015 18172.27 52.58 52703.28 88888.00 2007-01-15 19:30:02.408 015 18172.25 52.58 52703.33 88888.00 2007-01-15 19:30:02.908 015 18172.27 52.50 52703.42 88888.00 2007-01-15 19:30:03.408 015 18172.31 52.59 52703.44 88888.00 2007-01-15 19:30:03.908 015 18172.45 52.75 52703.37 88888.00 2007-01-15 19:30:04.408 015 18172.44 52.81 52703.30 88888.00 2007-01-15 19:30:04.908 015 18172.52 52.72 52703.33 88888.00 2007-01-15 19:30:05.408 015 18172.52 52.88 52703.24 88888.00 2007-01-15 19:30:05.908 015 18172.45 52.90 52703.19 88888.00 2007-01-15 19:30:06.408 015 18172.32 52.87 52703.14 88888.00 2007-01-15 19:30:06.908 015 18172.30 52.94 52703.08 88888.00 2007-01-15 19:30:07.408 015 18172.42 53.08 52703.18 88888.00 2007-01-15 19:30:07.908 015 18172.37 53.13 52703.13 88888.00 2007-01-15 19:30:08.408 015 18172.33 53.21 52703.06 88888.00 2007-01-15 19:30:08.908 015 18172.23 53.17 52703.09 88888.00 2007-01-15 19:30:09.408 015 18172.29 53.19 52703.11 88888.00 2007-01-15 19:30:09.908 015 18172.32 53.31 52703.13 88888.00 2007-01-15 19:30:10.408 015 18172.33 53.39 52703.25 88888.00 2007-01-15 19:30:10.908 015 18172.26 53.38 52703.40 88888.00 2007-01-15 19:30:11.408 015 18172.29 53.33 52703.42 88888.00 2007-01-15 19:30:11.908 015 18172.28 53.38 52703.30 88888.00 2007-01-15 19:30:12.408 015 18172.23 53.47 52703.25 88888.00 2007-01-15 19:30:12.908 015 18172.26 53.53 52703.13 88888.00 2007-01-15 19:30:13.408 015 18172.26 53.56 52703.08 88888.00 2007-01-15 19:30:13.908 015 18172.21 53.64 52703.11 88888.00 2007-01-15 19:30:14.408 015 18172.19 53.62 52703.19 88888.00 2007-01-15 19:30:14.908 015 18172.18 53.64 52703.27 88888.00 2007-01-15 19:30:15.408 015 18172.26 53.63 52703.23 88888.00 2007-01-15 19:30:15.908 015 18172.30 53.68 52703.36 88888.00 2007-01-15 19:30:16.408 015 18172.38 53.67 52703.35 88888.00 2007-01-15 19:30:16.908 015 18172.41 53.69 52703.23 88888.00 2007-01-15 19:30:17.408 015 18172.30 53.76 52703.28 88888.00 2007-01-15 19:30:17.908 015 18172.29 53.81 52703.32 88888.00 2007-01-15 19:30:18.408 015 18172.37 53.82 52703.23 88888.00 2007-01-15 19:30:18.908 015 18172.29 53.79 52703.14 88888.00 2007-01-15 19:30:19.408 015 18172.29 53.69 52703.18 88888.00 2007-01-15 19:30:19.908 015 18172.36 53.65 52703.27 88888.00 2007-01-15 19:30:20.408 015 18172.31 53.74 52703.24 88888.00 2007-01-15 19:30:20.908 015 18172.30 53.66 52703.32 88888.00 2007-01-15 19:30:21.408 015 18172.31 53.62 52703.39 88888.00 2007-01-15 19:30:21.908 015 18172.38 53.65 52703.43 88888.00 2007-01-15 19:30:22.408 015 18172.34 53.64 52703.35 88888.00 2007-01-15 19:30:22.908 015 18172.34 53.50 52703.27 88888.00 2007-01-15 19:30:23.408 015 18172.20 53.44 52703.28 88888.00 2007-01-15 19:30:23.908 015 18172.21 53.45 52703.28 88888.00 2007-01-15 19:30:24.408 015 18172.12 53.45 52703.25 88888.00 2007-01-15 19:30:24.908 015 18172.09 53.44 52703.32 88888.00 2007-01-15 19:30:25.408 015 18172.15 53.44 52703.36 88888.00 2007-01-15 19:30:25.908 015 18172.19 53.39 52703.34 88888.00 2007-01-15 19:30:26.408 015 18172.04 53.39 52703.24 88888.00 2007-01-15 19:30:26.908 015 18172.02 53.37 52703.18 88888.00 2007-01-15 19:30:27.408 015 18172.01 53.33 52703.25 88888.00 2007-01-15 19:30:27.908 015 18171.97 53.28 52703.22 88888.00 2007-01-15 19:30:28.408 015 18171.99 53.23 52703.32 88888.00 2007-01-15 19:30:28.908 015 18171.85 53.21 52703.24 88888.00 2007-01-15 19:30:29.408 015 18171.78 53.20 52703.29 88888.00 2007-01-15 19:30:29.908 015 18171.85 53.23 52703.27 88888.00 2007-01-15 19:30:30.408 015 18171.77 53.33 52703.23 88888.00 2007-01-15 19:30:30.908 015 18171.77 53.30 52703.23 88888.00 2007-01-15 19:30:31.408 015 18171.79 53.24 52703.23 88888.00 2007-01-15 19:30:31.908 015 18171.84 53.26 52703.29 88888.00 2007-01-15 19:30:32.408 015 18171.76 53.18 52703.32 88888.00 2007-01-15 19:30:32.908 015 18171.67 53.15 52703.34 88888.00 2007-01-15 19:30:33.408 015 18171.60 53.23 52703.43 88888.00 2007-01-15 19:30:33.908 015 18171.60 53.32 52703.46 88888.00 2007-01-15 19:30:34.408 015 18171.50 53.32 52703.37 88888.00 2007-01-15 19:30:34.908 015 18171.53 53.31 52703.32 88888.00 2007-01-15 19:30:35.408 015 18171.54 53.41 52703.25 88888.00 2007-01-15 19:30:35.908 015 18171.42 53.39 52703.22 88888.00 2007-01-15 19:30:36.408 015 18171.34 53.36 52703.33 88888.00 2007-01-15 19:30:36.908 015 18171.44 53.40 52703.43 88888.00 2007-01-15 19:30:37.408 015 18171.54 53.46 52703.32 88888.00 2007-01-15 19:30:37.908 015 18171.46 53.36 52703.35 88888.00 2007-01-15 19:30:38.408 015 18171.39 53.39 52703.39 88888.00 2007-01-15 19:30:38.908 015 18171.43 53.38 52703.46 88888.00 2007-01-15 19:30:39.408 015 18171.53 53.35 52703.51 88888.00 2007-01-15 19:30:39.908 015 18171.53 53.36 52703.39 88888.00 2007-01-15 19:30:40.408 015 18171.43 53.42 52703.31 88888.00 2007-01-15 19:30:40.908 015 18171.33 53.39 52703.33 88888.00 2007-01-15 19:30:41.408 015 18171.25 53.42 52703.30 88888.00 2007-01-15 19:30:41.908 015 18171.32 53.46 52703.20 88888.00 2007-01-15 19:30:42.408 015 18171.30 53.46 52703.17 88888.00 2007-01-15 19:30:42.908 015 18171.41 53.44 52703.17 88888.00 2007-01-15 19:30:43.408 015 18171.47 53.37 52703.02 88888.00 2007-01-15 19:30:43.908 015 18171.44 53.41 52703.01 88888.00 2007-01-15 19:30:44.408 015 18171.46 53.39 52703.07 88888.00 2007-01-15 19:30:44.908 015 18171.45 53.42 52703.05 88888.00 2007-01-15 19:30:45.408 015 18171.47 53.49 52703.01 88888.00 2007-01-15 19:30:45.908 015 18171.45 53.52 52703.04 88888.00 2007-01-15 19:30:46.408 015 18171.39 53.43 52703.10 88888.00 2007-01-15 19:30:46.908 015 18171.42 53.43 52703.09 88888.00 2007-01-15 19:30:47.408 015 18171.41 53.34 52703.13 88888.00 2007-01-15 19:30:47.908 015 18171.41 53.28 52703.16 88888.00 2007-01-15 19:30:48.408 015 18171.47 53.15 52703.06 88888.00 2007-01-15 19:30:48.908 015 18171.35 53.07 52703.09 88888.00 2007-01-15 19:30:49.408 015 18171.31 53.16 52703.14 88888.00 2007-01-15 19:30:49.908 015 18171.25 53.15 52703.10 88888.00 2007-01-15 19:30:50.408 015 18171.15 53.07 52703.08 88888.00 2007-01-15 19:30:50.908 015 18171.29 53.01 52703.16 88888.00 2007-01-15 19:30:51.408 015 18171.23 53.00 52703.29 88888.00 2007-01-15 19:30:51.908 015 18171.15 52.94 52703.28 88888.00 2007-01-15 19:30:52.408 015 18171.07 52.85 52703.40 88888.00 2007-01-15 19:30:52.908 015 18170.89 52.81 52703.44 88888.00 2007-01-15 19:30:53.408 015 18170.84 52.75 52703.31 88888.00 2007-01-15 19:30:53.908 015 18170.81 52.67 52703.39 88888.00 2007-01-15 19:30:54.408 015 18171.02 52.58 52703.59 88888.00 2007-01-15 19:30:54.908 015 18170.89 52.47 52703.54 88888.00 2007-01-15 19:30:55.408 015 18170.76 52.45 52703.52 88888.00 2007-01-15 19:30:55.908 015 18170.76 52.48 52703.48 88888.00 2007-01-15 19:30:56.408 015 18170.90 52.39 52703.49 88888.00 2007-01-15 19:30:56.908 015 18171.02 52.30 52703.46 88888.00 2007-01-15 19:30:57.408 015 18170.93 52.24 52703.52 88888.00 2007-01-15 19:30:57.908 015 18170.89 52.18 52703.56 88888.00 2007-01-15 19:30:58.408 015 18170.81 52.07 52703.64 88888.00 2007-01-15 19:30:58.908 015 18170.75 52.03 52703.75 88888.00 2007-01-15 19:30:59.408 015 18170.70 51.97 52703.63 88888.00 2007-01-15 19:30:59.908 015 18170.69 51.95 52703.65 88888.00 2007-01-15 19:31:00.408 015 18170.76 51.81 52703.60 88888.00 2007-01-15 19:31:00.908 015 18170.76 51.77 52703.63 88888.00 2007-01-15 19:31:01.408 015 18170.76 51.68 52703.65 88888.00 2007-01-15 19:31:01.908 015 18170.84 51.65 52703.67 88888.00 2007-01-15 19:31:02.408 015 18170.75 51.59 52703.66 88888.00 2007-01-15 19:31:02.908 015 18170.84 51.65 52703.58 88888.00 2007-01-15 19:31:03.408 015 18170.80 51.59 52703.53 88888.00 2007-01-15 19:31:03.908 015 18170.79 51.53 52703.63 88888.00 2007-01-15 19:31:04.408 015 18170.88 51.38 52703.63 88888.00 2007-01-15 19:31:04.908 015 18170.90 51.35 52703.67 88888.00 2007-01-15 19:31:05.408 015 18170.76 51.37 52703.76 88888.00 2007-01-15 19:31:05.908 015 18170.93 51.36 52703.64 88888.00 2007-01-15 19:31:06.408 015 18170.92 51.29 52703.56 88888.00 2007-01-15 19:31:06.908 015 18170.89 51.21 52703.57 88888.00 2007-01-15 19:31:07.408 015 18170.78 51.30 52703.59 88888.00 2007-01-15 19:31:07.908 015 18170.87 51.39 52703.59 88888.00 2007-01-15 19:31:08.408 015 18171.02 51.32 52703.66 88888.00 2007-01-15 19:31:08.908 015 18170.97 51.36 52703.68 88888.00 2007-01-15 19:31:09.408 015 18170.92 51.44 52703.65 88888.00 2007-01-15 19:31:09.908 015 18170.95 51.50 52703.66 88888.00 2007-01-15 19:31:10.408 015 18170.87 51.42 52703.68 88888.00 2007-01-15 19:31:10.908 015 18170.87 51.49 52703.64 88888.00 2007-01-15 19:31:11.408 015 18170.80 51.56 52703.54 88888.00 2007-01-15 19:31:11.908 015 18170.71 51.63 52703.44 88888.00 2007-01-15 19:31:12.408 015 18170.82 51.65 52703.36 88888.00 2007-01-15 19:31:12.908 015 18170.98 51.68 52703.42 88888.00 2007-01-15 19:31:13.408 015 18170.95 51.84 52703.35 88888.00 2007-01-15 19:31:13.908 015 18171.06 51.92 52703.37 88888.00 2007-01-15 19:31:14.408 015 18171.17 51.85 52703.43 88888.00 2007-01-15 19:31:14.908 015 18171.20 51.83 52703.42 88888.00 2007-01-15 19:31:15.408 015 18171.24 51.91 52703.49 88888.00 2007-01-15 19:31:15.908 015 18171.23 51.94 52703.42 88888.00 2007-01-15 19:31:16.408 015 18171.30 51.97 52703.33 88888.00 2007-01-15 19:31:16.908 015 18171.32 51.97 52703.42 88888.00 2007-01-15 19:31:17.408 015 18171.34 52.07 52703.40 88888.00 2007-01-15 19:31:17.908 015 18171.46 52.13 52703.40 88888.00 2007-01-15 19:31:18.408 015 18171.34 52.16 52703.41 88888.00 2007-01-15 19:31:18.908 015 18171.28 52.18 52703.35 88888.00 2007-01-15 19:31:19.408 015 18171.30 52.22 52703.43 88888.00 2007-01-15 19:31:19.908 015 18171.43 52.33 52703.39 88888.00 2007-01-15 19:31:20.408 015 18171.44 52.36 52703.35 88888.00 2007-01-15 19:31:20.908 015 18171.39 52.40 52703.34 88888.00 2007-01-15 19:31:21.408 015 18171.40 52.43 52703.54 88888.00 2007-01-15 19:31:21.908 015 18171.41 52.41 52703.63 88888.00 2007-01-15 19:31:22.408 015 18171.35 52.31 52703.71 88888.00 2007-01-15 19:31:22.908 015 18171.35 52.31 52703.64 88888.00 2007-01-15 19:31:23.408 015 18171.46 52.34 52703.66 88888.00 2007-01-15 19:31:23.908 015 18171.50 52.41 52703.81 88888.00 2007-01-15 19:31:24.408 015 18171.46 52.49 52703.99 88888.00 2007-01-15 19:31:24.908 015 18171.43 52.51 52704.01 88888.00 2007-01-15 19:31:25.408 015 18171.51 52.47 52703.88 88888.00 2007-01-15 19:31:25.908 015 18171.35 52.49 52704.00 88888.00 2007-01-15 19:31:26.408 015 18171.34 52.47 52703.98 88888.00 2007-01-15 19:31:26.908 015 18171.42 52.49 52704.01 88888.00 2007-01-15 19:31:27.408 015 18171.41 52.39 52703.98 88888.00 2007-01-15 19:31:27.908 015 18171.43 52.32 52704.02 88888.00 2007-01-15 19:31:28.408 015 18171.34 52.36 52704.07 88888.00 2007-01-15 19:31:28.908 015 18171.28 52.24 52704.02 88888.00 2007-01-15 19:31:29.408 015 18171.24 52.18 52704.02 88888.00 2007-01-15 19:31:29.908 015 18171.13 52.30 52704.11 88888.00 2007-01-15 19:31:30.408 015 18171.18 52.34 52704.15 88888.00 2007-01-15 19:31:30.908 015 18171.20 52.24 52704.03 88888.00 2007-01-15 19:31:31.408 015 18171.26 52.14 52703.90 88888.00 2007-01-15 19:31:31.908 015 18171.30 52.28 52703.83 88888.00 2007-01-15 19:31:32.408 015 18171.25 52.22 52703.80 88888.00 2007-01-15 19:31:32.908 015 18171.24 52.08 52703.79 88888.00 2007-01-15 19:31:33.408 015 18171.21 52.02 52703.95 88888.00 2007-01-15 19:31:33.908 015 18171.35 51.96 52704.02 88888.00 2007-01-15 19:31:34.408 015 18171.42 51.85 52703.78 88888.00 2007-01-15 19:31:34.908 015 18171.36 51.89 52703.74 88888.00 2007-01-15 19:31:35.408 015 18171.33 51.88 52703.67 88888.00 2007-01-15 19:31:35.908 015 18171.37 51.87 52703.64 88888.00 2007-01-15 19:31:36.408 015 18171.39 51.80 52703.67 88888.00 2007-01-15 19:31:36.908 015 18171.36 51.80 52703.70 88888.00 2007-01-15 19:31:37.408 015 18171.41 51.77 52703.71 88888.00 2007-01-15 19:31:37.908 015 18171.41 51.59 52703.71 88888.00 2007-01-15 19:31:38.408 015 18171.49 51.58 52703.70 88888.00 2007-01-15 19:31:38.908 015 18171.45 51.67 52703.70 88888.00 2007-01-15 19:31:39.408 015 18171.45 51.67 52703.74 88888.00 2007-01-15 19:31:39.908 015 18171.37 51.67 52703.67 88888.00 2007-01-15 19:31:40.408 015 18171.47 51.69 52703.52 88888.00 2007-01-15 19:31:40.908 015 18171.54 51.62 52703.52 88888.00 2007-01-15 19:31:41.408 015 18171.54 51.59 52703.49 88888.00 2007-01-15 19:31:41.908 015 18171.51 51.51 52703.52 88888.00 2007-01-15 19:31:42.408 015 18171.61 51.53 52703.71 88888.00 2007-01-15 19:31:42.908 015 18171.60 51.58 52703.66 88888.00 2007-01-15 19:31:43.408 015 18171.63 51.65 52703.51 88888.00 2007-01-15 19:31:43.908 015 18171.67 51.64 52703.52 88888.00 2007-01-15 19:31:44.408 015 18171.68 51.59 52703.49 88888.00 2007-01-15 19:31:44.908 015 18171.62 51.69 52703.47 88888.00 2007-01-15 19:31:45.408 015 18171.52 51.80 52703.43 88888.00 2007-01-15 19:31:45.908 015 18171.57 51.85 52703.32 88888.00 2007-01-15 19:31:46.408 015 18171.54 51.85 52703.39 88888.00 2007-01-15 19:31:46.908 015 18171.53 51.90 52703.22 88888.00 2007-01-15 19:31:47.408 015 18171.57 51.80 52703.13 88888.00 2007-01-15 19:31:47.908 015 18171.57 51.88 52703.08 88888.00 2007-01-15 19:31:48.408 015 18171.61 51.88 52703.07 88888.00 2007-01-15 19:31:48.908 015 18171.68 51.95 52703.06 88888.00 2007-01-15 19:31:49.408 015 18171.74 52.08 52703.06 88888.00 2007-01-15 19:31:49.908 015 18171.80 52.21 52703.18 88888.00 2007-01-15 19:31:50.408 015 18171.67 52.44 52703.12 88888.00 2007-01-15 19:31:50.908 015 18171.62 52.45 52703.13 88888.00 2007-01-15 19:31:51.408 015 18171.66 52.40 52703.13 88888.00 2007-01-15 19:31:51.908 015 18171.76 52.50 52702.98 88888.00 2007-01-15 19:31:52.408 015 18171.77 52.55 52703.00 88888.00 2007-01-15 19:31:52.908 015 18171.96 52.57 52703.22 88888.00 2007-01-15 19:31:53.408 015 18172.02 52.59 52703.21 88888.00 2007-01-15 19:31:53.908 015 18171.99 52.64 52703.16 88888.00 2007-01-15 19:31:54.408 015 18171.98 52.66 52703.01 88888.00 2007-01-15 19:31:54.908 015 18172.06 52.74 52703.10 88888.00 2007-01-15 19:31:55.408 015 18172.17 52.86 52703.18 88888.00 2007-01-15 19:31:55.908 015 18172.19 52.94 52703.19 88888.00 2007-01-15 19:31:56.408 015 18172.15 53.06 52703.23 88888.00 2007-01-15 19:31:56.908 015 18172.16 53.08 52703.12 88888.00 2007-01-15 19:31:57.408 015 18172.28 53.12 52703.01 88888.00 2007-01-15 19:31:57.908 015 18172.22 53.25 52703.02 88888.00 2007-01-15 19:31:58.408 015 18172.31 53.30 52702.93 88888.00 2007-01-15 19:31:58.908 015 18172.23 53.31 52702.82 88888.00 2007-01-15 19:31:59.408 015 18172.25 53.42 52702.79 88888.00 2007-01-15 19:31:59.908 015 18172.27 53.41 52702.85 88888.00 2007-01-15 19:32:00.408 015 18172.16 53.40 52702.95 88888.00 2007-01-15 19:32:00.908 015 18172.25 53.39 52702.94 88888.00 2007-01-15 19:32:01.408 015 18172.28 53.34 52702.91 88888.00 2007-01-15 19:32:01.908 015 18172.27 53.30 52703.00 88888.00 2007-01-15 19:32:02.408 015 18172.26 53.24 52703.02 88888.00 2007-01-15 19:32:02.908 015 18172.30 53.22 52702.91 88888.00 2007-01-15 19:32:03.408 015 18172.22 53.31 52703.06 88888.00 2007-01-15 19:32:03.908 015 18172.20 53.44 52702.91 88888.00 2007-01-15 19:32:04.408 015 18172.36 53.42 52702.87 88888.00 2007-01-15 19:32:04.908 015 18172.41 53.41 52702.93 88888.00 2007-01-15 19:32:05.408 015 18172.45 53.53 52702.84 88888.00 2007-01-15 19:32:05.908 015 18172.33 53.49 52702.90 88888.00 2007-01-15 19:32:06.408 015 18172.38 53.51 52703.01 88888.00 2007-01-15 19:32:06.908 015 18172.52 53.56 52703.04 88888.00 2007-01-15 19:32:07.408 015 18172.39 53.66 52702.90 88888.00 2007-01-15 19:32:07.908 015 18172.38 53.76 52702.87 88888.00 2007-01-15 19:32:08.408 015 18172.37 53.79 52702.85 88888.00 2007-01-15 19:32:08.908 015 18172.36 53.71 52702.88 88888.00 2007-01-15 19:32:09.408 015 18172.36 53.65 52702.97 88888.00 2007-01-15 19:32:09.908 015 18172.38 53.63 52702.94 88888.00 2007-01-15 19:32:10.408 015 18172.45 53.62 52703.04 88888.00 2007-01-15 19:32:10.908 015 18172.47 53.65 52703.05 88888.00 2007-01-15 19:32:11.408 015 18172.39 53.57 52702.94 88888.00 2007-01-15 19:32:11.908 015 18172.47 53.62 52702.78 88888.00 2007-01-15 19:32:12.408 015 18172.47 53.67 52702.70 88888.00 2007-01-15 19:32:12.908 015 18172.40 53.69 52702.77 88888.00 2007-01-15 19:32:13.408 015 18172.37 53.76 52702.81 88888.00 2007-01-15 19:32:13.908 015 18172.33 53.73 52702.76 88888.00 2007-01-15 19:32:14.408 015 18172.32 53.69 52702.75 88888.00 2007-01-15 19:32:14.908 015 18172.26 53.66 52702.86 88888.00 2007-01-15 19:32:15.408 015 18172.28 53.65 52702.85 88888.00 2007-01-15 19:32:15.908 015 18172.30 53.63 52702.90 88888.00 2007-01-15 19:32:16.408 015 18172.29 53.61 52702.93 88888.00 2007-01-15 19:32:16.908 015 18172.37 53.62 52702.95 88888.00 2007-01-15 19:32:17.408 015 18172.44 53.69 52702.96 88888.00 2007-01-15 19:32:17.908 015 18172.38 53.68 52702.91 88888.00 2007-01-15 19:32:18.408 015 18172.47 53.64 52702.86 88888.00 2007-01-15 19:32:18.908 015 18172.39 53.63 52702.76 88888.00 2007-01-15 19:32:19.408 015 18172.37 53.69 52702.86 88888.00 2007-01-15 19:32:19.908 015 18172.42 53.74 52702.85 88888.00 2007-01-15 19:32:20.408 015 18172.44 53.76 52702.70 88888.00 2007-01-15 19:32:20.908 015 18172.50 53.79 52702.79 88888.00 2007-01-15 19:32:21.408 015 18172.50 53.80 52702.85 88888.00 2007-01-15 19:32:21.908 015 18172.41 53.86 52702.73 88888.00 2007-01-15 19:32:22.408 015 18172.53 53.85 52702.66 88888.00 2007-01-15 19:32:22.908 015 18172.75 53.91 52702.66 88888.00 2007-01-15 19:32:23.408 015 18172.74 54.01 52702.66 88888.00 2007-01-15 19:32:23.908 015 18172.64 53.95 52702.60 88888.00 2007-01-15 19:32:24.408 015 18172.67 53.88 52702.65 88888.00 2007-01-15 19:32:24.908 015 18172.70 53.91 52702.65 88888.00 2007-01-15 19:32:25.408 015 18172.73 54.04 52702.59 88888.00 2007-01-15 19:32:25.908 015 18172.78 54.17 52702.69 88888.00 2007-01-15 19:32:26.408 015 18172.85 54.20 52702.75 88888.00 2007-01-15 19:32:26.908 015 18172.73 54.23 52702.77 88888.00 2007-01-15 19:32:27.408 015 18172.75 54.25 52702.72 88888.00 2007-01-15 19:32:27.908 015 18172.77 54.15 52702.61 88888.00 2007-01-15 19:32:28.408 015 18172.73 54.24 52702.58 88888.00 2007-01-15 19:32:28.908 015 18172.69 54.24 52702.59 88888.00 2007-01-15 19:32:29.408 015 18172.70 54.19 52702.64 88888.00 2007-01-15 19:32:29.908 015 18172.74 54.22 52702.64 88888.00 2007-01-15 19:32:30.408 015 18172.69 54.32 52702.65 88888.00 2007-01-15 19:32:30.908 015 18172.76 54.35 52702.66 88888.00 2007-01-15 19:32:31.408 015 18172.80 54.38 52702.75 88888.00 2007-01-15 19:32:31.908 015 18172.76 54.41 52702.74 88888.00 2007-01-15 19:32:32.408 015 18172.83 54.41 52702.77 88888.00 2007-01-15 19:32:32.908 015 18172.74 54.36 52702.85 88888.00 2007-01-15 19:32:33.408 015 18172.75 54.30 52702.91 88888.00 2007-01-15 19:32:33.908 015 18172.71 54.28 52702.85 88888.00 2007-01-15 19:32:34.408 015 18172.61 54.21 52702.88 88888.00 2007-01-15 19:32:34.908 015 18172.61 54.15 52702.93 88888.00 2007-01-15 19:32:35.408 015 18172.60 54.11 52702.85 88888.00 2007-01-15 19:32:35.908 015 18172.60 54.19 52702.90 88888.00 2007-01-15 19:32:36.408 015 18172.67 54.18 52702.84 88888.00 2007-01-15 19:32:36.908 015 18172.62 54.21 52702.85 88888.00 2007-01-15 19:32:37.408 015 18172.61 54.29 52703.01 88888.00 2007-01-15 19:32:37.908 015 18172.55 54.31 52703.00 88888.00 2007-01-15 19:32:38.408 015 18172.54 54.33 52702.99 88888.00 2007-01-15 19:32:38.908 015 18172.62 54.31 52702.96 88888.00 2007-01-15 19:32:39.408 015 18172.58 54.23 52703.06 88888.00 2007-01-15 19:32:39.908 015 18172.44 54.34 52703.04 88888.00 2007-01-15 19:32:40.408 015 18172.52 54.42 52703.01 88888.00 2007-01-15 19:32:40.908 015 18172.74 54.45 52703.12 88888.00 2007-01-15 19:32:41.408 015 18172.60 54.43 52703.21 88888.00 2007-01-15 19:32:41.908 015 18172.42 54.37 52703.27 88888.00 2007-01-15 19:32:42.408 015 18172.39 54.41 52703.31 88888.00 2007-01-15 19:32:42.908 015 18172.26 54.45 52703.36 88888.00 2007-01-15 19:32:43.408 015 18172.37 54.38 52703.36 88888.00 2007-01-15 19:32:43.908 015 18172.34 54.43 52703.24 88888.00 2007-01-15 19:32:44.408 015 18172.39 54.46 52703.24 88888.00 2007-01-15 19:32:44.908 015 18172.44 54.37 52703.21 88888.00 2007-01-15 19:32:45.408 015 18172.58 54.38 52703.24 88888.00 2007-01-15 19:32:45.908 015 18172.62 54.45 52703.19 88888.00 2007-01-15 19:32:46.408 015 18172.56 54.43 52703.22 88888.00 2007-01-15 19:32:46.908 015 18172.45 54.34 52703.22 88888.00 2007-01-15 19:32:47.408 015 18172.45 54.37 52703.20 88888.00 2007-01-15 19:32:47.908 015 18172.38 54.31 52703.31 88888.00 2007-01-15 19:32:48.408 015 18172.47 54.33 52703.33 88888.00 2007-01-15 19:32:48.908 015 18172.53 54.39 52703.24 88888.00 2007-01-15 19:32:49.408 015 18172.53 54.44 52703.29 88888.00 2007-01-15 19:32:49.908 015 18172.56 54.50 52703.28 88888.00 2007-01-15 19:32:50.408 015 18172.62 54.52 52703.24 88888.00 2007-01-15 19:32:50.908 015 18172.55 54.51 52703.31 88888.00 2007-01-15 19:32:51.408 015 18172.55 54.56 52703.42 88888.00 2007-01-15 19:32:51.908 015 18172.59 54.55 52703.28 88888.00 2007-01-15 19:32:52.408 015 18172.49 54.54 52703.22 88888.00 2007-01-15 19:32:52.908 015 18172.41 54.58 52703.24 88888.00 2007-01-15 19:32:53.408 015 18172.42 54.62 52703.14 88888.00 2007-01-15 19:32:53.908 015 18172.43 54.61 52703.11 88888.00 2007-01-15 19:32:54.408 015 18172.38 54.52 52703.21 88888.00 2007-01-15 19:32:54.908 015 18172.28 54.48 52703.35 88888.00 2007-01-15 19:32:55.408 015 18172.38 54.54 52703.34 88888.00 2007-01-15 19:32:55.908 015 18172.30 54.51 52703.27 88888.00 2007-01-15 19:32:56.408 015 18172.25 54.50 52703.30 88888.00 2007-01-15 19:32:56.908 015 18172.23 54.46 52703.37 88888.00 2007-01-15 19:32:57.408 015 18172.28 54.46 52703.36 88888.00 2007-01-15 19:32:57.908 015 18172.27 54.43 52703.31 88888.00 2007-01-15 19:32:58.408 015 18172.27 54.41 52703.17 88888.00 2007-01-15 19:32:58.908 015 18172.19 54.49 52703.27 88888.00 2007-01-15 19:32:59.408 015 18172.21 54.53 52703.37 88888.00 2007-01-15 19:32:59.908 015 18172.31 54.50 52703.39 88888.00 2007-01-15 19:33:00.408 015 18172.31 54.45 52703.25 88888.00 2007-01-15 19:33:00.908 015 18172.20 54.46 52703.16 88888.00 2007-01-15 19:33:01.408 015 18172.06 54.50 52703.25 88888.00 2007-01-15 19:33:01.908 015 18172.06 54.57 52703.21 88888.00 2007-01-15 19:33:02.408 015 18172.09 54.59 52703.16 88888.00 2007-01-15 19:33:02.908 015 18172.08 54.63 52703.30 88888.00 2007-01-15 19:33:03.408 015 18172.12 54.72 52703.30 88888.00 2007-01-15 19:33:03.908 015 18172.11 54.76 52703.20 88888.00 2007-01-15 19:33:04.408 015 18172.07 54.80 52703.23 88888.00 2007-01-15 19:33:04.908 015 18172.08 54.92 52703.24 88888.00 2007-01-15 19:33:05.408 015 18172.12 54.92 52703.18 88888.00 2007-01-15 19:33:05.908 015 18171.93 54.94 52703.22 88888.00 2007-01-15 19:33:06.408 015 18171.86 54.88 52703.19 88888.00 2007-01-15 19:33:06.908 015 18171.97 54.88 52703.22 88888.00 2007-01-15 19:33:07.408 015 18171.98 54.94 52703.31 88888.00 2007-01-15 19:33:07.908 015 18171.89 54.83 52703.32 88888.00 2007-01-15 19:33:08.408 015 18171.91 54.85 52703.44 88888.00 2007-01-15 19:33:08.908 015 18171.93 54.91 52703.32 88888.00 2007-01-15 19:33:09.408 015 18172.11 54.94 52703.30 88888.00 2007-01-15 19:33:09.908 015 18172.06 54.95 52703.47 88888.00 2007-01-15 19:33:10.408 015 18172.06 54.91 52703.55 88888.00 2007-01-15 19:33:10.908 015 18172.10 54.87 52703.62 88888.00 2007-01-15 19:33:11.408 015 18172.02 54.81 52703.64 88888.00 2007-01-15 19:33:11.908 015 18171.91 54.72 52703.66 88888.00 2007-01-15 19:33:12.408 015 18172.18 54.67 52703.51 88888.00 2007-01-15 19:33:12.908 015 18172.10 54.71 52703.54 88888.00 2007-01-15 19:33:13.408 015 18171.80 54.71 52703.57 88888.00 2007-01-15 19:33:13.908 015 18171.66 54.72 52703.59 88888.00 2007-01-15 19:33:14.408 015 18171.66 54.73 52703.65 88888.00 2007-01-15 19:33:14.908 015 18171.69 54.67 52703.65 88888.00 2007-01-15 19:33:15.408 015 18171.67 54.68 52703.55 88888.00 2007-01-15 19:33:15.908 015 18171.51 54.75 52703.49 88888.00 2007-01-15 19:33:16.408 015 18171.53 54.80 52703.56 88888.00 2007-01-15 19:33:16.908 015 18171.60 54.81 52703.68 88888.00 2007-01-15 19:33:17.408 015 18171.55 54.73 52703.66 88888.00 2007-01-15 19:33:17.908 015 18171.51 54.62 52703.69 88888.00 2007-01-15 19:33:18.408 015 18171.41 54.62 52703.62 88888.00 2007-01-15 19:33:18.908 015 18171.42 54.63 52703.75 88888.00 2007-01-15 19:33:19.408 015 18171.44 54.68 52703.82 88888.00 2007-01-15 19:33:19.908 015 18171.36 54.67 52703.75 88888.00 2007-01-15 19:33:20.408 015 18171.35 54.61 52703.69 88888.00 2007-01-15 19:33:20.908 015 18171.24 54.71 52703.71 88888.00 2007-01-15 19:33:21.408 015 18171.28 54.74 52703.70 88888.00 2007-01-15 19:33:21.908 015 18171.31 54.65 52703.70 88888.00 2007-01-15 19:33:22.408 015 18171.41 54.59 52703.64 88888.00 2007-01-15 19:33:22.908 015 18171.50 54.65 52703.62 88888.00 2007-01-15 19:33:23.408 015 18171.55 54.69 52703.59 88888.00 2007-01-15 19:33:23.908 015 18171.52 54.68 52703.53 88888.00 2007-01-15 19:33:24.408 015 18171.52 54.70 52703.64 88888.00 2007-01-15 19:33:24.908 015 18171.47 54.68 52703.64 88888.00 2007-01-15 19:33:25.408 015 18171.57 54.64 52703.62 88888.00 2007-01-15 19:33:25.908 015 18171.65 54.62 52703.66 88888.00 2007-01-15 19:33:26.408 015 18171.58 54.58 52703.60 88888.00 2007-01-15 19:33:26.908 015 18171.54 54.66 52703.58 88888.00 2007-01-15 19:33:27.408 015 18171.39 54.76 52703.53 88888.00 2007-01-15 19:33:27.908 015 18171.34 54.68 52703.54 88888.00 2007-01-15 19:33:28.408 015 18171.36 54.69 52703.43 88888.00 2007-01-15 19:33:28.908 015 18171.45 54.72 52703.53 88888.00 2007-01-15 19:33:29.408 015 18171.45 54.70 52703.54 88888.00 2007-01-15 19:33:29.908 015 18171.44 54.67 52703.45 88888.00 2007-01-15 19:33:30.408 015 18171.44 54.54 52703.42 88888.00 2007-01-15 19:33:30.908 015 18171.41 54.54 52703.45 88888.00 2007-01-15 19:33:31.408 015 18171.33 54.62 52703.45 88888.00 2007-01-15 19:33:31.908 015 18171.25 54.64 52703.46 88888.00 2007-01-15 19:33:32.408 015 18171.22 54.62 52703.47 88888.00 2007-01-15 19:33:32.908 015 18171.26 54.62 52703.36 88888.00 2007-01-15 19:33:33.408 015 18171.22 54.62 52703.40 88888.00 2007-01-15 19:33:33.908 015 18171.14 54.54 52703.39 88888.00 2007-01-15 19:33:34.408 015 18171.23 54.54 52703.43 88888.00 2007-01-15 19:33:34.908 015 18171.22 54.56 52703.47 88888.00 2007-01-15 19:33:35.408 015 18171.17 54.50 52703.49 88888.00 2007-01-15 19:33:35.908 015 18171.13 54.32 52703.46 88888.00 2007-01-15 19:33:36.408 015 18171.19 54.33 52703.48 88888.00 2007-01-15 19:33:36.908 015 18171.23 54.38 52703.49 88888.00 2007-01-15 19:33:37.408 015 18171.28 54.38 52703.49 88888.00 2007-01-15 19:33:37.908 015 18171.32 54.31 52703.43 88888.00 2007-01-15 19:33:38.408 015 18171.25 54.29 52703.27 88888.00 2007-01-15 19:33:38.908 015 18171.19 54.32 52703.41 88888.00 2007-01-15 19:33:39.408 015 18171.08 54.32 52703.39 88888.00 2007-01-15 19:33:39.908 015 18171.14 54.31 52703.44 88888.00 2007-01-15 19:33:40.408 015 18171.07 54.30 52703.55 88888.00 2007-01-15 19:33:40.908 015 18170.97 54.31 52703.46 88888.00 2007-01-15 19:33:41.408 015 18171.03 54.31 52703.35 88888.00 2007-01-15 19:33:41.908 015 18171.04 54.24 52703.32 88888.00 2007-01-15 19:33:42.408 015 18171.19 54.34 52703.35 88888.00 2007-01-15 19:33:42.908 015 18171.23 54.33 52703.37 88888.00 2007-01-15 19:33:43.408 015 18171.15 54.34 52703.46 88888.00 2007-01-15 19:33:43.908 015 18171.10 54.32 52703.36 88888.00 2007-01-15 19:33:44.408 015 18171.06 54.13 52703.39 88888.00 2007-01-15 19:33:44.908 015 18170.95 54.12 52703.44 88888.00 2007-01-15 19:33:45.408 015 18171.02 54.21 52703.43 88888.00 2007-01-15 19:33:45.908 015 18170.97 54.33 52703.33 88888.00 2007-01-15 19:33:46.408 015 18170.88 54.29 52703.28 88888.00 2007-01-15 19:33:46.908 015 18170.85 54.28 52703.31 88888.00 2007-01-15 19:33:47.408 015 18170.86 54.22 52703.29 88888.00 2007-01-15 19:33:47.908 015 18170.79 54.24 52703.23 88888.00 2007-01-15 19:33:48.408 015 18170.90 54.26 52703.29 88888.00 2007-01-15 19:33:48.908 015 18170.88 54.29 52703.23 88888.00 2007-01-15 19:33:49.408 015 18170.80 54.24 52703.28 88888.00 2007-01-15 19:33:49.908 015 18170.70 54.29 52703.40 88888.00 2007-01-15 19:33:50.408 015 18170.71 54.31 52703.39 88888.00 2007-01-15 19:33:50.908 015 18170.68 54.33 52703.43 88888.00 2007-01-15 19:33:51.408 015 18170.65 54.23 52703.52 88888.00 2007-01-15 19:33:51.908 015 18170.73 54.09 52703.56 88888.00 2007-01-15 19:33:52.408 015 18170.81 54.16 52703.46 88888.00 2007-01-15 19:33:52.908 015 18170.81 54.28 52703.37 88888.00 2007-01-15 19:33:53.408 015 18170.77 54.30 52703.36 88888.00 2007-01-15 19:33:53.908 015 18170.65 54.35 52703.35 88888.00 2007-01-15 19:33:54.408 015 18170.68 54.36 52703.22 88888.00 2007-01-15 19:33:54.908 015 18170.76 54.40 52703.17 88888.00 2007-01-15 19:33:55.408 015 18170.76 54.38 52703.16 88888.00 2007-01-15 19:33:55.908 015 18170.78 54.44 52703.13 88888.00 2007-01-15 19:33:56.408 015 18170.80 54.52 52703.00 88888.00 2007-01-15 19:33:56.908 015 18170.81 54.52 52703.10 88888.00 2007-01-15 19:33:57.408 015 18170.77 54.52 52703.17 88888.00 2007-01-15 19:33:57.908 015 18170.73 54.52 52703.11 88888.00 2007-01-15 19:33:58.408 015 18170.79 54.64 52703.01 88888.00 2007-01-15 19:33:58.908 015 18170.82 54.67 52703.17 88888.00 2007-01-15 19:33:59.408 015 18170.91 54.73 52703.21 88888.00 2007-01-15 19:33:59.908 015 18171.06 54.78 52703.02 88888.00 2007-01-15 19:34:00.408 015 18170.88 54.82 52702.95 88888.00 2007-01-15 19:34:00.908 015 18170.90 54.78 52702.98 88888.00 2007-01-15 19:34:01.408 015 18170.92 54.74 52703.02 88888.00 2007-01-15 19:34:01.908 015 18170.95 54.76 52703.05 88888.00 2007-01-15 19:34:02.408 015 18170.90 54.89 52702.97 88888.00 2007-01-15 19:34:02.908 015 18170.87 54.98 52702.96 88888.00 2007-01-15 19:34:03.408 015 18170.87 54.94 52702.88 88888.00 2007-01-15 19:34:03.908 015 18170.95 54.95 52702.98 88888.00 2007-01-15 19:34:04.408 015 18170.87 54.99 52703.07 88888.00 2007-01-15 19:34:04.908 015 18170.88 55.01 52702.90 88888.00 2007-01-15 19:34:05.408 015 18170.97 55.01 52702.94 88888.00 2007-01-15 19:34:05.908 015 18171.04 55.02 52702.95 88888.00 2007-01-15 19:34:06.408 015 18170.96 55.08 52702.96 88888.00 2007-01-15 19:34:06.908 015 18170.85 55.13 52702.95 88888.00 2007-01-15 19:34:07.408 015 18170.91 55.17 52702.83 88888.00 2007-01-15 19:34:07.908 015 18170.92 55.18 52702.82 88888.00 2007-01-15 19:34:08.408 015 18170.97 55.12 52702.84 88888.00 2007-01-15 19:34:08.908 015 18171.00 55.17 52702.95 88888.00 2007-01-15 19:34:09.408 015 18171.07 55.25 52702.87 88888.00 2007-01-15 19:34:09.908 015 18171.14 55.21 52702.78 88888.00 2007-01-15 19:34:10.408 015 18171.24 55.29 52702.89 88888.00 2007-01-15 19:34:10.908 015 18171.17 55.26 52702.99 88888.00 2007-01-15 19:34:11.408 015 18171.10 55.13 52702.91 88888.00 2007-01-15 19:34:11.908 015 18171.00 55.10 52702.89 88888.00 2007-01-15 19:34:12.408 015 18170.84 55.10 52702.87 88888.00 2007-01-15 19:34:12.908 015 18170.78 55.11 52702.91 88888.00 2007-01-15 19:34:13.408 015 18170.92 55.07 52702.88 88888.00 2007-01-15 19:34:13.908 015 18170.98 55.04 52702.81 88888.00 2007-01-15 19:34:14.408 015 18171.12 54.98 52702.89 88888.00 2007-01-15 19:34:14.908 015 18171.13 54.89 52702.95 88888.00 2007-01-15 19:34:15.408 015 18171.00 54.84 52702.83 88888.00 2007-01-15 19:34:15.908 015 18171.02 54.85 52702.82 88888.00 2007-01-15 19:34:16.408 015 18171.08 54.89 52702.78 88888.00 2007-01-15 19:34:16.908 015 18171.03 54.87 52702.85 88888.00 2007-01-15 19:34:17.408 015 18171.06 54.86 52702.89 88888.00 2007-01-15 19:34:17.908 015 18171.14 54.82 52702.99 88888.00 2007-01-15 19:34:18.408 015 18171.13 54.75 52703.06 88888.00 2007-01-15 19:34:18.908 015 18171.03 54.71 52703.17 88888.00 2007-01-15 19:34:19.408 015 18170.99 54.73 52703.29 88888.00 2007-01-15 19:34:19.908 015 18171.06 54.82 52703.12 88888.00 2007-01-15 19:34:20.408 015 18171.20 54.80 52703.04 88888.00 2007-01-15 19:34:20.908 015 18171.15 54.77 52703.05 88888.00 2007-01-15 19:34:21.408 015 18171.15 54.76 52702.96 88888.00 2007-01-15 19:34:21.908 015 18171.21 54.79 52702.98 88888.00 2007-01-15 19:34:22.408 015 18171.12 54.79 52702.85 88888.00 2007-01-15 19:34:22.908 015 18171.11 54.79 52702.84 88888.00 2007-01-15 19:34:23.408 015 18171.14 54.86 52702.91 88888.00 2007-01-15 19:34:23.908 015 18171.19 54.86 52702.87 88888.00 2007-01-15 19:34:24.408 015 18171.24 54.88 52702.84 88888.00 2007-01-15 19:34:24.908 015 18171.12 54.89 52702.90 88888.00 2007-01-15 19:34:25.408 015 18171.09 54.83 52703.00 88888.00 2007-01-15 19:34:25.908 015 18171.13 54.85 52702.97 88888.00 2007-01-15 19:34:26.408 015 18171.08 54.65 52702.97 88888.00 2007-01-15 19:34:26.908 015 18171.19 54.59 52702.89 88888.00 2007-01-15 19:34:27.408 015 18171.29 54.61 52702.87 88888.00 2007-01-15 19:34:27.908 015 18171.37 54.61 52702.85 88888.00 2007-01-15 19:34:28.408 015 18171.37 54.63 52702.79 88888.00 2007-01-15 19:34:28.908 015 18171.32 54.72 52702.85 88888.00 2007-01-15 19:34:29.408 015 18171.23 54.81 52702.81 88888.00 2007-01-15 19:34:29.908 015 18171.28 54.74 52702.78 88888.00 2007-01-15 19:34:30.408 015 18171.31 54.75 52702.83 88888.00 2007-01-15 19:34:30.908 015 18171.31 54.65 52702.74 88888.00 2007-01-15 19:34:31.408 015 18171.31 54.55 52702.70 88888.00 2007-01-15 19:34:31.908 015 18171.15 54.55 52702.54 88888.00 2007-01-15 19:34:32.408 015 18171.17 54.61 52702.61 88888.00 2007-01-15 19:34:32.908 015 18171.23 54.62 52702.64 88888.00 2007-01-15 19:34:33.408 015 18171.29 54.56 52702.66 88888.00 2007-01-15 19:34:33.908 015 18171.32 54.59 52702.61 88888.00 2007-01-15 19:34:34.408 015 18171.22 54.64 52702.61 88888.00 2007-01-15 19:34:34.908 015 18171.28 54.67 52702.65 88888.00 2007-01-15 19:34:35.408 015 18171.33 54.62 52702.58 88888.00 2007-01-15 19:34:35.908 015 18171.25 54.50 52702.53 88888.00 2007-01-15 19:34:36.408 015 18171.19 54.54 52702.55 88888.00 2007-01-15 19:34:36.908 015 18171.15 54.56 52702.63 88888.00 2007-01-15 19:34:37.408 015 18171.24 54.49 52702.63 88888.00 2007-01-15 19:34:37.908 015 18171.29 54.44 52702.64 88888.00 2007-01-15 19:34:38.408 015 18171.25 54.43 52702.72 88888.00 2007-01-15 19:34:38.908 015 18171.22 54.45 52702.78 88888.00 2007-01-15 19:34:39.408 015 18171.15 54.48 52702.76 88888.00 2007-01-15 19:34:39.908 015 18171.09 54.48 52702.82 88888.00 2007-01-15 19:34:40.408 015 18171.04 54.50 52702.78 88888.00 2007-01-15 19:34:40.908 015 18171.01 54.53 52702.73 88888.00 2007-01-15 19:34:41.408 015 18171.18 54.61 52702.71 88888.00 2007-01-15 19:34:41.908 015 18171.17 54.67 52702.63 88888.00 2007-01-15 19:34:42.408 015 18171.18 54.68 52702.61 88888.00 2007-01-15 19:34:42.908 015 18171.24 54.72 52702.70 88888.00 2007-01-15 19:34:43.408 015 18171.23 54.67 52702.74 88888.00 2007-01-15 19:34:43.908 015 18171.23 54.64 52702.66 88888.00 2007-01-15 19:34:44.408 015 18171.09 54.63 52702.74 88888.00 2007-01-15 19:34:44.908 015 18170.98 54.70 52702.71 88888.00 2007-01-15 19:34:45.408 015 18170.97 54.73 52702.60 88888.00 2007-01-15 19:34:45.908 015 18170.90 54.73 52702.62 88888.00 2007-01-15 19:34:46.408 015 18170.91 54.74 52702.78 88888.00 2007-01-15 19:34:46.908 015 18170.88 54.84 52702.88 88888.00 2007-01-15 19:34:47.408 015 18170.70 54.92 52702.83 88888.00 2007-01-15 19:34:47.908 015 18170.67 54.88 52702.83 88888.00 2007-01-15 19:34:48.408 015 18170.69 54.82 52702.84 88888.00 2007-01-15 19:34:48.908 015 18170.70 54.81 52702.83 88888.00 2007-01-15 19:34:49.408 015 18170.64 54.87 52702.82 88888.00 2007-01-15 19:34:49.908 015 18170.52 54.91 52702.87 88888.00 2007-01-15 19:34:50.408 015 18170.60 54.85 52702.93 88888.00 2007-01-15 19:34:50.908 015 18170.75 54.87 52702.91 88888.00 2007-01-15 19:34:51.405 015 18170.74 54.86 52702.88 88888.00 2007-01-15 19:34:51.905 015 18170.65 54.90 52702.90 88888.00 2007-01-15 19:34:52.405 015 18170.57 54.95 52702.89 88888.00 2007-01-15 19:34:52.905 015 18170.49 54.97 52702.89 88888.00 2007-01-15 19:34:53.405 015 18170.44 54.98 52702.86 88888.00 2007-01-15 19:34:53.905 015 18170.41 55.01 52702.94 88888.00 2007-01-15 19:34:54.405 015 18170.34 55.02 52702.88 88888.00 2007-01-15 19:34:54.905 015 18170.45 55.11 52702.88 88888.00 2007-01-15 19:34:55.405 015 18170.37 55.11 52702.99 88888.00 2007-01-15 19:34:55.905 015 18170.16 55.07 52702.93 88888.00 2007-01-15 19:34:56.405 015 18170.09 55.03 52702.87 88888.00 2007-01-15 19:34:56.905 015 18169.99 55.04 52702.89 88888.00 2007-01-15 19:34:57.405 015 18169.84 55.02 52702.88 88888.00 2007-01-15 19:34:57.905 015 18169.85 55.10 52702.93 88888.00 2007-01-15 19:34:58.405 015 18169.82 55.19 52702.89 88888.00 2007-01-15 19:34:58.905 015 18169.77 55.17 52702.97 88888.00 2007-01-15 19:34:59.405 015 18169.81 55.13 52702.98 88888.00 2007-01-15 19:34:59.905 015 18169.92 55.12 52703.07 88888.00 2007-01-15 19:35:00.405 015 18169.92 55.12 52703.01 88888.00 2007-01-15 19:35:00.905 015 18169.80 55.19 52702.79 88888.00 2007-01-15 19:35:01.405 015 18169.84 55.24 52702.76 88888.00 2007-01-15 19:35:01.905 015 18169.80 55.29 52702.77 88888.00 2007-01-15 19:35:02.405 015 18169.76 55.39 52702.88 88888.00 2007-01-15 19:35:02.905 015 18169.69 55.37 52702.88 88888.00 2007-01-15 19:35:03.405 015 18169.70 55.40 52702.82 88888.00 2007-01-15 19:35:03.905 015 18169.65 55.45 52702.82 88888.00 2007-01-15 19:35:04.405 015 18169.67 55.52 52702.84 88888.00 2007-01-15 19:35:04.905 015 18169.73 55.51 52702.87 88888.00 2007-01-15 19:35:05.405 015 18169.72 55.46 52702.90 88888.00 2007-01-15 19:35:05.905 015 18169.70 55.51 52702.88 88888.00 2007-01-15 19:35:06.405 015 18169.79 55.49 52702.87 88888.00 2007-01-15 19:35:06.905 015 18169.76 55.46 52702.78 88888.00 2007-01-15 19:35:07.405 015 18169.62 55.48 52702.79 88888.00 2007-01-15 19:35:07.905 015 18169.71 55.45 52702.76 88888.00 2007-01-15 19:35:08.405 015 18169.74 55.34 52702.88 88888.00 2007-01-15 19:35:08.905 015 18169.72 55.36 52702.88 88888.00 2007-01-15 19:35:09.405 015 18169.56 55.42 52702.79 88888.00 2007-01-15 19:35:09.905 015 18169.49 55.42 52702.88 88888.00 2007-01-15 19:35:10.405 015 18169.56 55.36 52702.90 88888.00 2007-01-15 19:35:10.905 015 18169.66 55.26 52702.86 88888.00 2007-01-15 19:35:11.405 015 18169.72 55.22 52702.87 88888.00 2007-01-15 19:35:11.905 015 18169.69 55.24 52702.90 88888.00 2007-01-15 19:35:12.405 015 18169.59 55.22 52702.88 88888.00 2007-01-15 19:35:12.905 015 18169.70 55.21 52702.98 88888.00 2007-01-15 19:35:13.405 015 18169.74 55.17 52702.96 88888.00 2007-01-15 19:35:13.905 015 18169.65 55.13 52702.98 88888.00 2007-01-15 19:35:14.405 015 18169.69 55.12 52702.87 88888.00 2007-01-15 19:35:14.905 015 18169.81 55.05 52702.89 88888.00 2007-01-15 19:35:15.405 015 18169.70 55.13 52702.99 88888.00 2007-01-15 19:35:15.905 015 18169.79 55.17 52702.96 88888.00 2007-01-15 19:35:16.405 015 18169.98 55.06 52702.94 88888.00 2007-01-15 19:35:16.905 015 18169.98 55.03 52702.90 88888.00 2007-01-15 19:35:17.405 015 18169.92 55.10 52702.97 88888.00 2007-01-15 19:35:17.905 015 18169.65 55.08 52702.97 88888.00 2007-01-15 19:35:18.405 015 18169.36 55.06 52702.97 88888.00 2007-01-15 19:35:18.905 015 18169.29 54.96 52702.96 88888.00 2007-01-15 19:35:19.405 015 18169.33 55.01 52703.04 88888.00 2007-01-15 19:35:19.905 015 18169.40 55.10 52703.06 88888.00 2007-01-15 19:35:20.405 015 18169.32 55.20 52703.10 88888.00 2007-01-15 19:35:20.905 015 18169.26 55.19 52703.12 88888.00 2007-01-15 19:35:21.405 015 18169.25 55.29 52703.24 88888.00 2007-01-15 19:35:21.905 015 18169.12 55.28 52703.27 88888.00 2007-01-15 19:35:22.405 015 18169.13 55.26 52703.13 88888.00 2007-01-15 19:35:22.905 015 18169.14 55.26 52703.06 88888.00 2007-01-15 19:35:23.405 015 18169.14 55.26 52703.13 88888.00 2007-01-15 19:35:23.905 015 18169.04 55.29 52703.13 88888.00 2007-01-15 19:35:24.405 015 18169.00 55.37 52703.20 88888.00 2007-01-15 19:35:24.905 015 18168.93 55.35 52703.12 88888.00 2007-01-15 19:35:25.405 015 18168.85 55.36 52703.23 88888.00 2007-01-15 19:35:25.905 015 18168.90 55.35 52703.28 88888.00 2007-01-15 19:35:26.405 015 18168.85 55.40 52703.29 88888.00 2007-01-15 19:35:26.905 015 18168.65 55.49 52703.28 88888.00 2007-01-15 19:35:27.405 015 18168.51 55.47 52703.29 88888.00 2007-01-15 19:35:27.905 015 18168.51 55.44 52703.31 88888.00 2007-01-15 19:35:28.405 015 18168.52 55.38 52703.40 88888.00 2007-01-15 19:35:28.905 015 18168.54 55.45 52703.43 88888.00 2007-01-15 19:35:29.405 015 18168.52 55.39 52703.42 88888.00 2007-01-15 19:35:29.905 015 18168.49 55.39 52703.44 88888.00 2007-01-15 19:35:30.405 015 18168.54 55.47 52703.36 88888.00 2007-01-15 19:35:30.905 015 18168.72 55.47 52703.46 88888.00 2007-01-15 19:35:31.405 015 18168.73 55.44 52703.43 88888.00 2007-01-15 19:35:31.905 015 18168.60 55.45 52703.42 88888.00 2007-01-15 19:35:32.405 015 18168.60 55.52 52703.42 88888.00 2007-01-15 19:35:32.905 015 18168.57 55.47 52703.34 88888.00 2007-01-15 19:35:33.405 015 18168.51 55.37 52703.40 88888.00 2007-01-15 19:35:33.905 015 18168.57 55.40 52703.24 88888.00 2007-01-15 19:35:34.405 015 18168.60 55.35 52703.28 88888.00 2007-01-15 19:35:34.905 015 18168.51 55.32 52703.42 88888.00 2007-01-15 19:35:35.405 015 18168.32 55.34 52703.42 88888.00 2007-01-15 19:35:35.905 015 18168.24 55.22 52703.33 88888.00 2007-01-15 19:35:36.405 015 18168.37 55.28 52703.42 88888.00 2007-01-15 19:35:36.905 015 18168.41 55.30 52703.43 88888.00 2007-01-15 19:35:37.405 015 18168.43 55.36 52703.35 88888.00 2007-01-15 19:35:37.905 015 18168.41 55.29 52703.33 88888.00 2007-01-15 19:35:38.405 015 18168.41 54.96 52703.48 88888.00 2007-01-15 19:35:38.905 015 18168.37 54.73 52703.43 88888.00 2007-01-15 19:35:39.405 015 18168.36 54.67 52703.48 88888.00 2007-01-15 19:35:39.905 015 18168.49 54.63 52703.54 88888.00 2007-01-15 19:35:40.405 015 18168.47 54.65 52703.48 88888.00 2007-01-15 19:35:40.905 015 18168.35 54.62 52703.36 88888.00 2007-01-15 19:35:41.405 015 18168.39 54.53 52703.40 88888.00 2007-01-15 19:35:41.905 015 18168.40 54.43 52703.45 88888.00 2007-01-15 19:35:42.405 015 18168.35 54.38 52703.53 88888.00 2007-01-15 19:35:42.905 015 18168.36 54.30 52703.37 88888.00 2007-01-15 19:35:43.405 015 18168.26 54.21 52703.40 88888.00 2007-01-15 19:35:43.905 015 18168.20 54.20 52703.33 88888.00 2007-01-15 19:35:44.405 015 18168.22 54.25 52703.37 88888.00 2007-01-15 19:35:44.905 015 18168.22 54.28 52703.41 88888.00 2007-01-15 19:35:45.405 015 18168.15 54.26 52703.48 88888.00 2007-01-15 19:35:45.905 015 18168.26 54.16 52703.65 88888.00 2007-01-15 19:35:46.405 015 18168.32 54.14 52703.67 88888.00 2007-01-15 19:35:46.905 015 18168.36 54.01 52703.53 88888.00 2007-01-15 19:35:47.405 015 18168.35 53.88 52703.48 88888.00 2007-01-15 19:35:47.905 015 18168.36 53.97 52703.44 88888.00 2007-01-15 19:35:48.405 015 18168.35 53.97 52703.54 88888.00 2007-01-15 19:35:48.905 015 18168.32 53.91 52703.58 88888.00 2007-01-15 19:35:49.405 015 18168.19 53.87 52703.57 88888.00 2007-01-15 19:35:49.905 015 18168.15 53.86 52703.60 88888.00 2007-01-15 19:35:50.405 015 18168.15 53.90 52703.67 88888.00 2007-01-15 19:35:50.905 015 18168.03 53.88 52703.67 88888.00 2007-01-15 19:35:51.405 015 18168.00 53.83 52703.65 88888.00 2007-01-15 19:35:51.905 015 18168.11 53.81 52703.57 88888.00 2007-01-15 19:35:52.405 015 18168.13 53.85 52703.56 88888.00 2007-01-15 19:35:52.905 015 18168.17 53.89 52703.54 88888.00 2007-01-15 19:35:53.405 015 18168.08 54.00 52703.67 88888.00 2007-01-15 19:35:53.905 015 18167.91 53.96 52703.71 88888.00 2007-01-15 19:35:54.405 015 18167.95 53.89 52703.68 88888.00 2007-01-15 19:35:54.905 015 18167.96 53.86 52703.66 88888.00 2007-01-15 19:35:55.405 015 18167.86 53.85 52703.68 88888.00 2007-01-15 19:35:55.905 015 18167.87 53.82 52703.60 88888.00 2007-01-15 19:35:56.405 015 18167.97 53.90 52703.60 88888.00 2007-01-15 19:35:56.905 015 18167.95 53.99 52703.58 88888.00 2007-01-15 19:35:57.405 015 18168.00 54.01 52703.52 88888.00 2007-01-15 19:35:57.905 015 18168.09 54.11 52703.49 88888.00 2007-01-15 19:35:58.405 015 18168.15 54.05 52703.48 88888.00 2007-01-15 19:35:58.905 015 18168.16 54.06 52703.43 88888.00 2007-01-15 19:35:59.405 015 18168.11 54.12 52703.41 88888.00 2007-01-15 19:35:59.905 015 18168.24 54.16 52703.52 88888.00 2007-01-15 19:36:00.405 015 18168.25 54.12 52703.42 88888.00 2007-01-15 19:36:00.905 015 18168.13 54.16 52703.40 88888.00 2007-01-15 19:36:01.405 015 18168.07 54.05 52703.34 88888.00 2007-01-15 19:36:01.905 015 18168.17 54.07 52703.27 88888.00 2007-01-15 19:36:02.405 015 18168.28 54.15 52703.24 88888.00 2007-01-15 19:36:02.905 015 18168.28 54.13 52703.18 88888.00 2007-01-15 19:36:03.405 015 18168.20 54.13 52703.19 88888.00 2007-01-15 19:36:03.905 015 18168.25 54.15 52703.27 88888.00 2007-01-15 19:36:04.405 015 18168.33 54.16 52703.16 88888.00 2007-01-15 19:36:04.905 015 18168.29 54.16 52703.04 88888.00 2007-01-15 19:36:05.405 015 18168.25 54.13 52703.11 88888.00 2007-01-15 19:36:05.905 015 18168.15 54.09 52703.17 88888.00 2007-01-15 19:36:06.405 015 18168.14 54.29 52703.16 88888.00 2007-01-15 19:36:06.905 015 18168.21 54.45 52703.10 88888.00 2007-01-15 19:36:07.405 015 18168.08 54.53 52702.96 88888.00 2007-01-15 19:36:07.905 015 18168.00 54.54 52702.98 88888.00 2007-01-15 19:36:08.405 015 18168.14 54.56 52703.02 88888.00 2007-01-15 19:36:08.905 015 18168.09 54.53 52703.00 88888.00 2007-01-15 19:36:09.405 015 18168.06 54.52 52702.99 88888.00 2007-01-15 19:36:09.905 015 18168.04 54.59 52702.97 88888.00 2007-01-15 19:36:10.405 015 18167.99 54.56 52702.93 88888.00 2007-01-15 19:36:10.905 015 18168.18 54.50 52702.93 88888.00 2007-01-15 19:36:11.405 015 18168.29 54.57 52702.91 88888.00 2007-01-15 19:36:11.905 015 18168.26 54.69 52702.98 88888.00 2007-01-15 19:36:12.405 015 18168.38 54.63 52702.87 88888.00 2007-01-15 19:36:12.905 015 18168.40 54.57 52702.90 88888.00 2007-01-15 19:36:13.405 015 18168.38 54.71 52702.95 88888.00 2007-01-15 19:36:13.905 015 18168.38 54.72 52703.02 88888.00 2007-01-15 19:36:14.405 015 18168.41 54.64 52703.07 88888.00 2007-01-15 19:36:14.905 015 18168.46 54.62 52702.98 88888.00 2007-01-15 19:36:15.405 015 18168.46 54.63 52702.99 88888.00 2007-01-15 19:36:15.905 015 18168.36 54.64 52703.16 88888.00 2007-01-15 19:36:16.405 015 18168.38 54.62 52703.14 88888.00 2007-01-15 19:36:16.905 015 18168.54 54.63 52703.00 88888.00 2007-01-15 19:36:17.405 015 18168.62 54.62 52702.93 88888.00 2007-01-15 19:36:17.905 015 18168.69 54.61 52703.01 88888.00 2007-01-15 19:36:18.405 015 18168.62 54.53 52703.14 88888.00 2007-01-15 19:36:18.905 015 18168.47 54.51 52703.10 88888.00 2007-01-15 19:36:19.405 015 18168.51 54.49 52703.01 88888.00 2007-01-15 19:36:19.905 015 18168.50 54.52 52703.07 88888.00 2007-01-15 19:36:20.405 015 18168.52 54.62 52703.16 88888.00 2007-01-15 19:36:20.905 015 18168.59 54.54 52703.05 88888.00 2007-01-15 19:36:21.405 015 18168.49 54.65 52702.94 88888.00 2007-01-15 19:36:21.905 015 18168.49 54.66 52702.99 88888.00 2007-01-15 19:36:22.405 015 18168.56 54.68 52703.00 88888.00 2007-01-15 19:36:22.905 015 18168.62 54.64 52702.95 88888.00 2007-01-15 19:36:23.405 015 18168.67 54.57 52702.88 88888.00 2007-01-15 19:36:23.905 015 18168.58 54.61 52702.84 88888.00 2007-01-15 19:36:24.405 015 18168.50 54.69 52702.94 88888.00 2007-01-15 19:36:24.905 015 18168.40 54.69 52702.94 88888.00 2007-01-15 19:36:25.405 015 18168.47 54.70 52702.84 88888.00 2007-01-15 19:36:25.905 015 18168.54 54.75 52702.82 88888.00 2007-01-15 19:36:26.405 015 18168.53 54.85 52702.84 88888.00 2007-01-15 19:36:26.905 015 18168.43 54.90 52702.87 88888.00 2007-01-15 19:36:27.405 015 18168.40 54.94 52702.88 88888.00 2007-01-15 19:36:27.905 015 18168.39 54.94 52702.89 88888.00 2007-01-15 19:36:28.405 015 18168.61 54.97 52702.84 88888.00 2007-01-15 19:36:28.905 015 18168.56 54.96 52702.77 88888.00 2007-01-15 19:36:29.405 015 18168.47 55.07 52702.88 88888.00 2007-01-15 19:36:29.905 015 18168.42 55.10 52702.87 88888.00 2007-01-15 19:36:30.405 015 18168.47 55.05 52702.84 88888.00 2007-01-15 19:36:30.905 015 18168.46 55.16 52702.90 88888.00 2007-01-15 19:36:31.405 015 18168.49 55.20 52702.94 88888.00 2007-01-15 19:36:31.905 015 18168.58 55.28 52703.02 88888.00 2007-01-15 19:36:32.405 015 18168.60 55.30 52702.97 88888.00 2007-01-15 19:36:32.905 015 18168.48 55.26 52702.90 88888.00 2007-01-15 19:36:33.405 015 18168.53 55.29 52702.83 88888.00 2007-01-15 19:36:33.905 015 18168.62 55.40 52702.70 88888.00 2007-01-15 19:36:34.405 015 18168.49 55.42 52702.81 88888.00 2007-01-15 19:36:34.905 015 18168.52 55.39 52702.83 88888.00 2007-01-15 19:36:35.405 015 18168.54 55.49 52702.74 88888.00 2007-01-15 19:36:35.905 015 18168.60 55.56 52702.79 88888.00 2007-01-15 19:36:36.405 015 18168.64 55.66 52702.76 88888.00 2007-01-15 19:36:36.905 015 18168.75 55.69 52702.72 88888.00 2007-01-15 19:36:37.405 015 18168.79 55.57 52702.66 88888.00 2007-01-15 19:36:37.905 015 18168.64 55.50 52702.71 88888.00 2007-01-15 19:36:38.405 015 18168.74 55.46 52702.82 88888.00 2007-01-15 19:36:38.905 015 18168.72 55.43 52702.79 88888.00 2007-01-15 19:36:39.405 015 18168.82 55.47 52702.69 88888.00 2007-01-15 19:36:39.905 015 18168.75 55.56 52702.69 88888.00 2007-01-15 19:36:40.405 015 18168.73 55.57 52702.72 88888.00 2007-01-15 19:36:40.905 015 18168.65 55.45 52702.55 88888.00 2007-01-15 19:36:41.405 015 18168.54 55.53 52702.55 88888.00 2007-01-15 19:36:41.905 015 18168.67 55.59 52702.54 88888.00 2007-01-15 19:36:42.405 015 18168.78 55.61 52702.47 88888.00 2007-01-15 19:36:42.905 015 18168.78 55.57 52702.39 88888.00 2007-01-15 19:36:43.405 015 18168.90 55.55 52702.37 88888.00 2007-01-15 19:36:43.905 015 18168.83 55.49 52702.51 88888.00 2007-01-15 19:36:44.405 015 18168.93 55.56 52702.60 88888.00 2007-01-15 19:36:44.905 015 18168.91 55.58 52702.63 88888.00 2007-01-15 19:36:45.405 015 18168.86 55.61 52702.71 88888.00 2007-01-15 19:36:45.905 015 18168.81 55.57 52702.70 88888.00 2007-01-15 19:36:46.405 015 18168.85 55.58 52702.61 88888.00 2007-01-15 19:36:46.905 015 18168.85 55.59 52702.66 88888.00 2007-01-15 19:36:47.405 015 18168.83 55.65 52702.75 88888.00 2007-01-15 19:36:47.905 015 18168.84 55.69 52702.82 88888.00 2007-01-15 19:36:48.405 015 18168.79 55.73 52702.95 88888.00 2007-01-15 19:36:48.905 015 18168.81 55.70 52702.94 88888.00 2007-01-15 19:36:49.405 015 18168.73 55.77 52702.87 88888.00 2007-01-15 19:36:49.905 015 18168.83 55.74 52702.91 88888.00 2007-01-15 19:36:50.405 015 18168.82 55.74 52702.85 88888.00 2007-01-15 19:36:50.905 015 18168.90 55.77 52702.78 88888.00 2007-01-15 19:36:51.405 015 18168.93 55.77 52702.83 88888.00 2007-01-15 19:36:51.905 015 18168.81 55.78 52702.87 88888.00 2007-01-15 19:36:52.405 015 18168.85 55.78 52702.82 88888.00 2007-01-15 19:36:52.905 015 18168.79 55.81 52702.75 88888.00 2007-01-15 19:36:53.405 015 18168.81 55.81 52702.90 88888.00 2007-01-15 19:36:53.905 015 18168.83 55.87 52702.93 88888.00 2007-01-15 19:36:54.405 015 18168.75 55.83 52703.04 88888.00 2007-01-15 19:36:54.905 015 18168.68 55.88 52702.97 88888.00 2007-01-15 19:36:55.405 015 18168.87 55.94 52702.84 88888.00 2007-01-15 19:36:55.905 015 18168.89 55.84 52702.83 88888.00 2007-01-15 19:36:56.405 015 18168.75 55.80 52702.95 88888.00 2007-01-15 19:36:56.905 015 18168.73 55.87 52702.91 88888.00 2007-01-15 19:36:57.405 015 18168.72 55.95 52702.87 88888.00 2007-01-15 19:36:57.905 015 18168.91 55.94 52702.83 88888.00 2007-01-15 19:36:58.405 015 18168.80 55.97 52702.82 88888.00 2007-01-15 19:36:58.905 015 18168.67 55.97 52702.82 88888.00 2007-01-15 19:36:59.405 015 18168.72 56.04 52702.87 88888.00 2007-01-15 19:36:59.905 015 18168.59 56.14 52702.97 88888.00 2007-01-15 19:37:00.405 015 18168.50 56.11 52703.05 88888.00 2007-01-15 19:37:00.905 015 18168.58 56.13 52702.96 88888.00 2007-01-15 19:37:01.405 015 18168.67 56.17 52702.97 88888.00 2007-01-15 19:37:01.905 015 18168.62 56.11 52703.00 88888.00 2007-01-15 19:37:02.405 015 18168.47 56.10 52702.99 88888.00 2007-01-15 19:37:02.905 015 18168.54 56.18 52702.98 88888.00 2007-01-15 19:37:03.405 015 18168.71 56.19 52702.94 88888.00 2007-01-15 19:37:03.905 015 18168.79 56.28 52702.86 88888.00 2007-01-15 19:37:04.405 015 18168.86 56.29 52702.86 88888.00 2007-01-15 19:37:04.905 015 18168.92 56.26 52702.63 88888.00 2007-01-15 19:37:05.405 015 18168.86 56.24 52702.78 88888.00 2007-01-15 19:37:05.905 015 18168.81 56.26 52702.79 88888.00 2007-01-15 19:37:06.405 015 18168.84 56.23 52702.69 88888.00 2007-01-15 19:37:06.905 015 18168.90 56.18 52702.69 88888.00 2007-01-15 19:37:07.405 015 18168.89 56.26 52702.79 88888.00 2007-01-15 19:37:07.905 015 18168.89 56.22 52702.78 88888.00 2007-01-15 19:37:08.405 015 18168.93 56.22 52702.77 88888.00 2007-01-15 19:37:08.905 015 18169.00 56.23 52702.77 88888.00 2007-01-15 19:37:09.405 015 18168.93 56.19 52702.66 88888.00 2007-01-15 19:37:09.905 015 18168.94 56.18 52702.55 88888.00 2007-01-15 19:37:10.405 015 18168.95 56.22 52702.56 88888.00 2007-01-15 19:37:10.905 015 18168.92 56.09 52702.55 88888.00 2007-01-15 19:37:11.405 015 18168.84 56.15 52702.54 88888.00 2007-01-15 19:37:11.905 015 18168.83 56.19 52702.58 88888.00 2007-01-15 19:37:12.405 015 18168.86 56.17 52702.52 88888.00 2007-01-15 19:37:12.905 015 18168.85 56.10 52702.51 88888.00 2007-01-15 19:37:13.405 015 18168.89 56.07 52702.61 88888.00 2007-01-15 19:37:13.905 015 18169.00 55.95 52702.63 88888.00 2007-01-15 19:37:14.405 015 18168.96 55.85 52702.56 88888.00 2007-01-15 19:37:14.905 015 18168.94 55.92 52702.56 88888.00 2007-01-15 19:37:15.405 015 18168.91 55.95 52702.64 88888.00 2007-01-15 19:37:15.905 015 18168.91 55.88 52702.58 88888.00 2007-01-15 19:37:16.405 015 18168.74 55.90 52702.50 88888.00 2007-01-15 19:37:16.905 015 18168.78 55.85 52702.53 88888.00 2007-01-15 19:37:17.405 015 18168.78 55.84 52702.65 88888.00 2007-01-15 19:37:17.905 015 18168.57 55.95 52702.76 88888.00 2007-01-15 19:37:18.405 015 18168.50 56.05 52702.83 88888.00 2007-01-15 19:37:18.905 015 18168.57 56.05 52702.82 88888.00 2007-01-15 19:37:19.405 015 18168.45 56.06 52702.75 88888.00 2007-01-15 19:37:19.905 015 18168.38 56.08 52702.70 88888.00 2007-01-15 19:37:20.405 015 18168.41 56.06 52702.71 88888.00 2007-01-15 19:37:20.905 015 18168.49 56.06 52702.81 88888.00 2007-01-15 19:37:21.405 015 18168.43 56.15 52702.89 88888.00 2007-01-15 19:37:21.905 015 18168.45 56.19 52702.84 88888.00 2007-01-15 19:37:22.405 015 18168.38 56.18 52702.86 88888.00 2007-01-15 19:37:22.905 015 18168.29 56.23 52702.75 88888.00 2007-01-15 19:37:23.405 015 18168.25 56.21 52702.72 88888.00 2007-01-15 19:37:23.905 015 18168.18 56.23 52702.65 88888.00 2007-01-15 19:37:24.405 015 18168.28 56.28 52702.76 88888.00 2007-01-15 19:37:24.905 015 18168.45 56.34 52702.78 88888.00 2007-01-15 19:37:25.405 015 18168.45 56.33 52702.79 88888.00 2007-01-15 19:37:25.905 015 18168.27 56.36 52702.83 88888.00 2007-01-15 19:37:26.405 015 18168.37 56.36 52702.84 88888.00 2007-01-15 19:37:26.905 015 18168.42 56.41 52702.93 88888.00 2007-01-15 19:37:27.405 015 18168.40 56.47 52702.97 88888.00 2007-01-15 19:37:27.905 015 18168.48 56.42 52702.91 88888.00 2007-01-15 19:37:28.405 015 18168.58 56.43 52702.86 88888.00 2007-01-15 19:37:28.905 015 18168.56 56.43 52702.67 88888.00 2007-01-15 19:37:29.405 015 18168.50 56.47 52702.73 88888.00 2007-01-15 19:37:29.905 015 18168.53 56.54 52702.85 88888.00 2007-01-15 19:37:30.405 015 18168.51 56.50 52702.78 88888.00 2007-01-15 19:37:30.905 015 18168.41 56.50 52702.78 88888.00 2007-01-15 19:37:31.405 015 18168.42 56.48 52702.83 88888.00 2007-01-15 19:37:31.905 015 18168.46 56.51 52702.86 88888.00 2007-01-15 19:37:32.405 015 18168.36 56.56 52702.78 88888.00 2007-01-15 19:37:32.905 015 18168.32 56.67 52702.77 88888.00 2007-01-15 19:37:33.405 015 18168.40 56.64 52702.82 88888.00 2007-01-15 19:37:33.905 015 18168.43 56.64 52702.83 88888.00 2007-01-15 19:37:34.405 015 18168.41 56.64 52702.76 88888.00 2007-01-15 19:37:34.905 015 18168.40 56.61 52702.81 88888.00 2007-01-15 19:37:35.405 015 18168.46 56.70 52702.75 88888.00 2007-01-15 19:37:35.905 015 18168.40 56.77 52702.72 88888.00 2007-01-15 19:37:36.405 015 18168.26 56.82 52702.75 88888.00 2007-01-15 19:37:36.905 015 18168.30 56.85 52702.70 88888.00 2007-01-15 19:37:37.405 015 18168.31 56.87 52702.71 88888.00 2007-01-15 19:37:37.905 015 18168.33 56.87 52702.74 88888.00 2007-01-15 19:37:38.405 015 18168.40 56.82 52702.72 88888.00 2007-01-15 19:37:38.905 015 18168.57 56.85 52702.64 88888.00 2007-01-15 19:37:39.405 015 18168.63 56.95 52702.67 88888.00 2007-01-15 19:37:39.905 015 18168.60 56.98 52702.70 88888.00 2007-01-15 19:37:40.405 015 18168.45 56.97 52702.64 88888.00 2007-01-15 19:37:40.905 015 18168.48 56.98 52702.65 88888.00 2007-01-15 19:37:41.405 015 18168.60 57.05 52702.70 88888.00 2007-01-15 19:37:41.905 015 18168.53 57.07 52702.67 88888.00 2007-01-15 19:37:42.405 015 18168.60 57.14 52702.58 88888.00 2007-01-15 19:37:42.905 015 18168.57 57.08 52702.73 88888.00 2007-01-15 19:37:43.405 015 18168.61 57.12 52702.86 88888.00 2007-01-15 19:37:43.905 015 18168.60 57.10 52702.78 88888.00 2007-01-15 19:37:44.405 015 18168.74 57.04 52702.66 88888.00 2007-01-15 19:37:44.905 015 18168.62 56.88 52702.70 88888.00 2007-01-15 19:37:45.405 015 18168.71 56.83 52702.73 88888.00 2007-01-15 19:37:45.905 015 18168.68 56.92 52702.74 88888.00 2007-01-15 19:37:46.405 015 18168.69 56.91 52702.74 88888.00 2007-01-15 19:37:46.905 015 18168.76 56.90 52702.67 88888.00 2007-01-15 19:37:47.405 015 18168.71 56.89 52702.75 88888.00 2007-01-15 19:37:47.905 015 18168.65 56.83 52702.93 88888.00 2007-01-15 19:37:48.405 015 18168.80 56.84 52702.88 88888.00 2007-01-15 19:37:48.905 015 18168.89 56.82 52702.72 88888.00 2007-01-15 19:37:49.405 015 18168.87 56.77 52702.65 88888.00 2007-01-15 19:37:49.905 015 18168.80 56.78 52702.61 88888.00 2007-01-15 19:37:50.405 015 18168.65 56.71 52702.59 88888.00 2007-01-15 19:37:50.905 015 18168.69 56.73 52702.65 88888.00 2007-01-15 19:37:51.405 015 18168.74 56.74 52702.70 88888.00 2007-01-15 19:37:51.905 015 18168.81 56.69 52702.79 88888.00 2007-01-15 19:37:52.405 015 18168.71 56.67 52702.89 88888.00 2007-01-15 19:37:52.905 015 18168.80 56.62 52702.78 88888.00 2007-01-15 19:37:53.405 015 18168.73 56.63 52702.79 88888.00 2007-01-15 19:37:53.905 015 18168.74 56.58 52702.84 88888.00 2007-01-15 19:37:54.405 015 18168.68 56.54 52702.87 88888.00 2007-01-15 19:37:54.905 015 18168.62 56.45 52702.85 88888.00 2007-01-15 19:37:55.405 015 18168.50 56.45 52702.94 88888.00 2007-01-15 19:37:55.905 015 18168.54 56.35 52702.95 88888.00 2007-01-15 19:37:56.405 015 18168.64 56.32 52702.81 88888.00 2007-01-15 19:37:56.905 015 18168.59 56.32 52702.77 88888.00 2007-01-15 19:37:57.405 015 18168.57 56.35 52702.79 88888.00 2007-01-15 19:37:57.905 015 18168.54 56.30 52702.78 88888.00 2007-01-15 19:37:58.405 015 18168.54 56.29 52702.78 88888.00 2007-01-15 19:37:58.905 015 18168.61 56.30 52702.89 88888.00 2007-01-15 19:37:59.405 015 18168.56 56.25 52702.78 88888.00 2007-01-15 19:37:59.905 015 18168.60 56.34 52702.74 88888.00 2007-01-15 19:38:00.405 015 18168.59 56.35 52702.89 88888.00 2007-01-15 19:38:00.905 015 18168.54 56.39 52702.91 88888.00 2007-01-15 19:38:01.405 015 18168.75 56.47 52702.85 88888.00 2007-01-15 19:38:01.905 015 18168.69 56.51 52702.90 88888.00 2007-01-15 19:38:02.405 015 18168.56 56.54 52702.83 88888.00 2007-01-15 19:38:02.905 015 18168.70 56.51 52702.79 88888.00 2007-01-15 19:38:03.405 015 18168.79 56.48 52702.83 88888.00 2007-01-15 19:38:03.905 015 18168.86 56.56 52702.76 88888.00 2007-01-15 19:38:04.405 015 18168.91 56.56 52702.63 88888.00 2007-01-15 19:38:04.905 015 18168.87 56.57 52702.58 88888.00 2007-01-15 19:38:05.405 015 18168.86 56.56 52702.53 88888.00 2007-01-15 19:38:05.905 015 18168.86 56.58 52702.55 88888.00 2007-01-15 19:38:06.405 015 18168.94 56.51 52702.61 88888.00 2007-01-15 19:38:06.905 015 18168.98 56.42 52702.65 88888.00 2007-01-15 19:38:07.405 015 18168.97 56.45 52702.60 88888.00 2007-01-15 19:38:07.905 015 18169.03 56.44 52702.46 88888.00 2007-01-15 19:38:08.405 015 18169.12 56.42 52702.42 88888.00 2007-01-15 19:38:08.905 015 18169.01 56.33 52702.64 88888.00 2007-01-15 19:38:09.405 015 18169.01 56.38 52702.54 88888.00 2007-01-15 19:38:09.905 015 18169.15 56.36 52702.56 88888.00 2007-01-15 19:38:10.405 015 18169.18 56.34 52702.51 88888.00 2007-01-15 19:38:10.905 015 18169.19 56.36 52702.44 88888.00 2007-01-15 19:38:11.405 015 18169.21 56.34 52702.49 88888.00 2007-01-15 19:38:11.905 015 18169.23 56.23 52702.48 88888.00 2007-01-15 19:38:12.405 015 18169.29 56.08 52702.51 88888.00 2007-01-15 19:38:12.905 015 18169.27 55.99 52702.42 88888.00 2007-01-15 19:38:13.405 015 18169.30 56.02 52702.38 88888.00 2007-01-15 19:38:13.905 015 18169.33 55.92 52702.40 88888.00 2007-01-15 19:38:14.405 015 18169.34 55.85 52702.40 88888.00 2007-01-15 19:38:14.905 015 18169.33 55.85 52702.31 88888.00 2007-01-15 19:38:15.405 015 18169.24 55.77 52702.33 88888.00 2007-01-15 19:38:15.905 015 18169.22 55.76 52702.47 88888.00 2007-01-15 19:38:16.405 015 18169.21 55.86 52702.52 88888.00 2007-01-15 19:38:16.905 015 18169.21 55.85 52702.54 88888.00 2007-01-15 19:38:17.405 015 18169.26 55.74 52702.53 88888.00 2007-01-15 19:38:17.905 015 18169.22 55.69 52702.53 88888.00 2007-01-15 19:38:18.405 015 18169.23 55.67 52702.66 88888.00 2007-01-15 19:38:18.905 015 18169.29 55.73 52702.71 88888.00 2007-01-15 19:38:19.405 015 18169.17 55.75 52702.81 88888.00 2007-01-15 19:38:19.905 015 18169.11 55.63 52702.76 88888.00 2007-01-15 19:38:20.405 015 18169.08 55.65 52702.70 88888.00 2007-01-15 19:38:20.905 015 18169.09 55.61 52702.83 88888.00 2007-01-15 19:38:21.405 015 18169.16 55.56 52702.77 88888.00 2007-01-15 19:38:21.905 015 18169.17 55.63 52702.76 88888.00 2007-01-15 19:38:22.405 015 18169.12 55.70 52702.61 88888.00 2007-01-15 19:38:22.905 015 18169.08 55.69 52702.63 88888.00 2007-01-15 19:38:23.405 015 18169.12 55.66 52702.55 88888.00 2007-01-15 19:38:23.905 015 18169.14 55.70 52702.56 88888.00 2007-01-15 19:38:24.405 015 18169.05 55.74 52702.70 88888.00 2007-01-15 19:38:24.905 015 18169.06 55.78 52702.77 88888.00 2007-01-15 19:38:25.405 015 18169.18 55.81 52702.73 88888.00 2007-01-15 19:38:25.905 015 18169.07 55.83 52702.63 88888.00 2007-01-15 19:38:26.405 015 18169.04 55.88 52702.52 88888.00 2007-01-15 19:38:26.905 015 18169.13 55.76 52702.47 88888.00 2007-01-15 19:38:27.405 015 18169.23 55.69 52702.51 88888.00 2007-01-15 19:38:27.905 015 18169.11 55.77 52702.61 88888.00 2007-01-15 19:38:28.405 015 18169.12 55.88 52702.61 88888.00 2007-01-15 19:38:28.905 015 18169.15 55.89 52702.51 88888.00 2007-01-15 19:38:29.405 015 18169.17 55.82 52702.61 88888.00 2007-01-15 19:38:29.905 015 18169.18 55.89 52702.61 88888.00 2007-01-15 19:38:30.405 015 18169.22 55.92 52702.63 88888.00 2007-01-15 19:38:30.905 015 18169.16 55.91 52702.53 88888.00 2007-01-15 19:38:31.405 015 18169.14 55.87 52702.37 88888.00 2007-01-15 19:38:31.905 015 18169.21 55.79 52702.41 88888.00 2007-01-15 19:38:32.405 015 18169.26 55.78 52702.38 88888.00 2007-01-15 19:38:32.905 015 18169.24 55.78 52702.29 88888.00 2007-01-15 19:38:33.405 015 18169.34 55.78 52702.40 88888.00 2007-01-15 19:38:33.905 015 18169.35 55.80 52702.43 88888.00 2007-01-15 19:38:34.405 015 18169.33 55.76 52702.52 88888.00 2007-01-15 19:38:34.905 015 18169.33 55.71 52702.51 88888.00 2007-01-15 19:38:35.405 015 18169.43 55.79 52702.48 88888.00 2007-01-15 19:38:35.905 015 18169.45 55.69 52702.56 88888.00 2007-01-15 19:38:36.405 015 18169.44 55.48 52702.46 88888.00 2007-01-15 19:38:36.905 015 18169.52 55.40 52702.41 88888.00 2007-01-15 19:38:37.405 015 18169.50 55.44 52702.31 88888.00 2007-01-15 19:38:37.905 015 18169.43 55.39 52702.13 88888.00 2007-01-15 19:38:38.405 015 18169.46 55.31 52702.11 88888.00 2007-01-15 19:38:38.905 015 18169.45 55.24 52702.16 88888.00 2007-01-15 19:38:39.405 015 18169.50 55.18 52702.37 88888.00 2007-01-15 19:38:39.905 015 18169.51 55.14 52702.35 88888.00 2007-01-15 19:38:40.405 015 18169.48 55.05 52702.19 88888.00 2007-01-15 19:38:40.905 015 18169.44 54.99 52702.20 88888.00 2007-01-15 19:38:41.405 015 18169.38 54.99 52702.14 88888.00 2007-01-15 19:38:41.905 015 18169.35 54.89 52702.19 88888.00 2007-01-15 19:38:42.405 015 18169.37 54.89 52702.32 88888.00 2007-01-15 19:38:42.905 015 18169.38 54.94 52702.19 88888.00 2007-01-15 19:38:43.405 015 18169.38 54.94 52702.14 88888.00 2007-01-15 19:38:43.905 015 18169.34 54.89 52702.19 88888.00 2007-01-15 19:38:44.405 015 18169.36 54.86 52702.27 88888.00 2007-01-15 19:38:44.905 015 18169.43 54.83 52702.24 88888.00 2007-01-15 19:38:45.405 015 18169.47 54.89 52702.07 88888.00 2007-01-15 19:38:45.905 015 18169.50 54.88 52702.04 88888.00 2007-01-15 19:38:46.405 015 18169.51 54.87 52702.04 88888.00 2007-01-15 19:38:46.905 015 18169.41 54.96 52702.04 88888.00 2007-01-15 19:38:47.405 015 18169.52 54.92 52702.06 88888.00 2007-01-15 19:38:47.905 015 18169.55 54.92 52701.92 88888.00 2007-01-15 19:38:48.405 015 18169.49 54.98 52701.79 88888.00 2007-01-15 19:38:48.905 015 18169.55 54.94 52701.76 88888.00 2007-01-15 19:38:49.405 015 18169.66 55.01 52701.81 88888.00 2007-01-15 19:38:49.905 015 18169.63 55.10 52701.72 88888.00 2007-01-15 19:38:50.405 015 18169.63 55.14 52701.73 88888.00 2007-01-15 19:38:50.905 015 18169.72 55.16 52701.82 88888.00 2007-01-15 19:38:51.405 015 18169.81 55.17 52701.85 88888.00 2007-01-15 19:38:51.905 015 18169.84 55.19 52701.84 88888.00 2007-01-15 19:38:52.405 015 18169.74 55.31 52701.74 88888.00 2007-01-15 19:38:52.905 015 18169.73 55.33 52701.73 88888.00 2007-01-15 19:38:53.405 015 18169.95 55.24 52701.72 88888.00 2007-01-15 19:38:53.905 015 18169.98 55.21 52701.70 88888.00 2007-01-15 19:38:54.405 015 18169.99 55.33 52701.80 88888.00 2007-01-15 19:38:54.905 015 18170.00 55.41 52701.84 88888.00 2007-01-15 19:38:55.405 015 18170.06 55.48 52701.81 88888.00 2007-01-15 19:38:55.905 015 18170.11 55.43 52701.93 88888.00 2007-01-15 19:38:56.405 015 18170.09 55.44 52702.06 88888.00 2007-01-15 19:38:56.905 015 18170.03 55.57 52702.05 88888.00 2007-01-15 19:38:57.405 015 18170.03 55.62 52702.13 88888.00 2007-01-15 19:38:57.905 015 18170.02 55.52 52702.21 88888.00 2007-01-15 19:38:58.405 015 18170.05 55.50 52702.25 88888.00 2007-01-15 19:38:58.905 015 18170.14 55.53 52702.23 88888.00 2007-01-15 19:38:59.405 015 18170.04 55.51 52702.25 88888.00 2007-01-15 19:38:59.905 015 18169.98 55.52 52702.36 88888.00 2007-01-15 19:39:00.405 015 18169.94 55.53 52702.40 88888.00 2007-01-15 19:39:00.905 015 18170.16 55.54 52702.32 88888.00 2007-01-15 19:39:01.405 015 18170.20 55.53 52702.38 88888.00 2007-01-15 19:39:01.905 015 18170.10 55.45 52702.31 88888.00 2007-01-15 19:39:02.405 015 18170.10 55.40 52702.21 88888.00 2007-01-15 19:39:02.905 015 18170.16 55.47 52702.25 88888.00 2007-01-15 19:39:03.405 015 18170.17 55.48 52702.16 88888.00 2007-01-15 19:39:03.905 015 18170.08 55.54 52702.29 88888.00 2007-01-15 19:39:04.405 015 18170.09 55.63 52702.38 88888.00 2007-01-15 19:39:04.905 015 18170.15 55.58 52702.35 88888.00 2007-01-15 19:39:05.405 015 18170.19 55.53 52702.36 88888.00 2007-01-15 19:39:05.905 015 18170.24 55.53 52702.42 88888.00 2007-01-15 19:39:06.405 015 18170.22 55.50 52702.65 88888.00 2007-01-15 19:39:06.905 015 18170.24 55.55 52702.56 88888.00 2007-01-15 19:39:07.405 015 18170.22 55.51 52702.58 88888.00 2007-01-15 19:39:07.905 015 18170.21 55.47 52702.73 88888.00 2007-01-15 19:39:08.405 015 18170.19 55.43 52702.72 88888.00 2007-01-15 19:39:08.905 015 18170.21 55.43 52702.61 88888.00 2007-01-15 19:39:09.405 015 18170.16 55.32 52702.62 88888.00 2007-01-15 19:39:09.905 015 18170.15 55.32 52702.74 88888.00 2007-01-15 19:39:10.405 015 18170.09 55.31 52702.81 88888.00 2007-01-15 19:39:10.905 015 18170.02 55.28 52702.87 88888.00 2007-01-15 19:39:11.405 015 18170.00 55.23 52702.82 88888.00 2007-01-15 19:39:11.905 015 18170.08 55.20 52702.82 88888.00 2007-01-15 19:39:12.405 015 18170.23 55.21 52702.83 88888.00 2007-01-15 19:39:12.905 015 18170.19 55.19 52702.86 88888.00 2007-01-15 19:39:13.405 015 18170.22 55.11 52702.84 88888.00 2007-01-15 19:39:13.905 015 18170.26 55.11 52702.74 88888.00 2007-01-15 19:39:14.405 015 18170.26 55.10 52702.79 88888.00 2007-01-15 19:39:14.905 015 18170.19 55.14 52702.78 88888.00 2007-01-15 19:39:15.405 015 18170.19 55.03 52702.67 88888.00 2007-01-15 19:39:15.905 015 18170.27 55.04 52702.67 88888.00 2007-01-15 19:39:16.405 015 18170.23 55.07 52702.75 88888.00 2007-01-15 19:39:16.905 015 18170.25 55.07 52702.69 88888.00 2007-01-15 19:39:17.405 015 18170.28 55.05 52702.76 88888.00 2007-01-15 19:39:17.905 015 18170.24 55.04 52702.81 88888.00 2007-01-15 19:39:18.405 015 18170.31 55.04 52702.87 88888.00 2007-01-15 19:39:18.905 015 18170.26 55.16 52702.84 88888.00 2007-01-15 19:39:19.405 015 18170.27 55.15 52702.73 88888.00 2007-01-15 19:39:19.905 015 18170.25 55.10 52702.67 88888.00 2007-01-15 19:39:20.405 015 18170.24 55.06 52702.85 88888.00 2007-01-15 19:39:20.905 015 18170.28 55.01 52702.89 88888.00 2007-01-15 19:39:21.405 015 18170.35 55.05 52702.79 88888.00 2007-01-15 19:39:21.905 015 18170.42 55.05 52702.76 88888.00 2007-01-15 19:39:22.405 015 18170.44 55.06 52702.71 88888.00 2007-01-15 19:39:22.905 015 18170.35 55.07 52702.75 88888.00 2007-01-15 19:39:23.405 015 18170.24 55.07 52702.70 88888.00 2007-01-15 19:39:23.905 015 18170.27 55.15 52702.62 88888.00 2007-01-15 19:39:24.405 015 18170.34 55.28 52702.65 88888.00 2007-01-15 19:39:24.905 015 18170.13 55.24 52702.65 88888.00 2007-01-15 19:39:25.405 015 18170.21 55.21 52702.67 88888.00 2007-01-15 19:39:25.905 015 18170.30 55.19 52702.74 88888.00 2007-01-15 19:39:26.405 015 18170.37 55.23 52702.86 88888.00 2007-01-15 19:39:26.905 015 18170.33 55.29 52702.79 88888.00 2007-01-15 19:39:27.405 015 18170.33 55.20 52702.62 88888.00 2007-01-15 19:39:27.905 015 18170.37 55.21 52702.59 88888.00 2007-01-15 19:39:28.405 015 18170.42 55.31 52702.53 88888.00 2007-01-15 19:39:28.905 015 18170.33 55.29 52702.61 88888.00 2007-01-15 19:39:29.405 015 18170.31 55.28 52702.61 88888.00 2007-01-15 19:39:29.905 015 18170.38 55.34 52702.55 88888.00 2007-01-15 19:39:30.405 015 18170.42 55.41 52702.52 88888.00 2007-01-15 19:39:30.905 015 18170.44 55.45 52702.56 88888.00 2007-01-15 19:39:31.405 015 18170.35 55.42 52702.56 88888.00 2007-01-15 19:39:31.905 015 18170.45 55.44 52702.60 88888.00 2007-01-15 19:39:32.405 015 18170.54 55.44 52702.69 88888.00 2007-01-15 19:39:32.905 015 18170.59 55.47 52702.65 88888.00 2007-01-15 19:39:33.405 015 18170.56 55.46 52702.63 88888.00 2007-01-15 19:39:33.905 015 18170.56 55.54 52702.67 88888.00 2007-01-15 19:39:34.405 015 18170.60 55.62 52702.66 88888.00 2007-01-15 19:39:34.905 015 18170.71 55.58 52702.62 88888.00 2007-01-15 19:39:35.405 015 18170.74 55.64 52702.69 88888.00 2007-01-15 19:39:35.905 015 18170.68 55.63 52702.63 88888.00 2007-01-15 19:39:36.405 015 18170.67 55.71 52702.49 88888.00 2007-01-15 19:39:36.905 015 18170.82 55.78 52702.63 88888.00 2007-01-15 19:39:37.405 015 18170.88 55.73 52702.77 88888.00 2007-01-15 19:39:37.905 015 18170.82 55.79 52702.73 88888.00 2007-01-15 19:39:38.405 015 18170.87 55.85 52702.52 88888.00 2007-01-15 19:39:38.905 015 18170.87 55.84 52702.50 88888.00 2007-01-15 19:39:39.405 015 18170.87 55.86 52702.54 88888.00 2007-01-15 19:39:39.905 015 18170.98 55.94 52702.53 88888.00 2007-01-15 19:39:40.405 015 18170.97 56.00 52702.52 88888.00 2007-01-15 19:39:40.905 015 18170.88 56.03 52702.58 88888.00 2007-01-15 19:39:41.405 015 18170.96 56.08 52702.59 88888.00 2007-01-15 19:39:41.905 015 18171.13 56.11 52702.59 88888.00 2007-01-15 19:39:42.405 015 18171.11 56.08 52702.74 88888.00 2007-01-15 19:39:42.905 015 18171.06 56.02 52702.83 88888.00 2007-01-15 19:39:43.405 015 18171.12 56.01 52702.82 88888.00 2007-01-15 19:39:43.905 015 18171.24 55.91 52702.65 88888.00 2007-01-15 19:39:44.405 015 18171.30 55.94 52702.66 88888.00 2007-01-15 19:39:44.905 015 18171.15 55.97 52702.83 88888.00 2007-01-15 19:39:45.405 015 18171.07 56.01 52702.82 88888.00 2007-01-15 19:39:45.905 015 18171.14 55.96 52702.75 88888.00 2007-01-15 19:39:46.405 015 18171.18 56.00 52702.70 88888.00 2007-01-15 19:39:46.905 015 18171.14 56.00 52702.71 88888.00 2007-01-15 19:39:47.405 015 18171.13 55.98 52702.70 88888.00 2007-01-15 19:39:47.905 015 18171.06 56.01 52702.77 88888.00 2007-01-15 19:39:48.405 015 18171.01 56.06 52702.81 88888.00 2007-01-15 19:39:48.905 015 18170.92 55.98 52702.87 88888.00 2007-01-15 19:39:49.405 015 18170.89 55.96 52702.79 88888.00 2007-01-15 19:39:49.905 015 18170.85 56.06 52702.79 88888.00 2007-01-15 19:39:50.405 015 18170.85 56.05 52702.86 88888.00 2007-01-15 19:39:50.905 015 18170.95 56.03 52702.95 88888.00 2007-01-15 19:39:51.405 015 18170.81 56.00 52702.89 88888.00 2007-01-15 19:39:51.905 015 18170.82 55.98 52702.94 88888.00 2007-01-15 19:39:52.405 015 18170.80 55.99 52702.96 88888.00 2007-01-15 19:39:52.905 015 18170.90 56.00 52702.96 88888.00 2007-01-15 19:39:53.405 015 18170.79 56.03 52702.98 88888.00 2007-01-15 19:39:53.905 015 18170.75 56.08 52702.91 88888.00 2007-01-15 19:39:54.405 015 18170.69 56.00 52703.06 88888.00 2007-01-15 19:39:54.905 015 18170.59 56.05 52703.05 88888.00 2007-01-15 19:39:55.405 015 18170.57 56.04 52702.96 88888.00 2007-01-15 19:39:55.905 015 18170.56 56.13 52702.90 88888.00 2007-01-15 19:39:56.405 015 18170.60 56.17 52702.93 88888.00 2007-01-15 19:39:56.905 015 18170.70 56.11 52702.95 88888.00 2007-01-15 19:39:57.405 015 18170.73 56.18 52702.99 88888.00 2007-01-15 19:39:57.905 015 18170.82 56.21 52703.05 88888.00 2007-01-15 19:39:58.405 015 18170.78 56.18 52703.01 88888.00 2007-01-15 19:39:58.905 015 18170.75 56.22 52702.98 88888.00 2007-01-15 19:39:59.405 015 18170.79 56.17 52702.93 88888.00 2007-01-15 19:39:59.905 015 18170.88 56.19 52702.86 88888.00 2007-01-15 19:40:00.405 015 18170.85 56.15 52702.95 88888.00 2007-01-15 19:40:00.905 015 18170.77 56.18 52703.05 88888.00 2007-01-15 19:40:01.405 015 18170.91 56.26 52703.06 88888.00 2007-01-15 19:40:01.905 015 18170.84 56.35 52703.06 88888.00 2007-01-15 19:40:02.405 015 18170.88 56.35 52702.95 88888.00 2007-01-15 19:40:02.905 015 18170.95 56.37 52702.94 88888.00 2007-01-15 19:40:03.405 015 18170.93 56.39 52702.89 88888.00 2007-01-15 19:40:03.905 015 18170.95 56.39 52702.91 88888.00 2007-01-15 19:40:04.405 015 18170.98 56.41 52702.84 88888.00 2007-01-15 19:40:04.905 015 18171.08 56.36 52702.70 88888.00 2007-01-15 19:40:05.405 015 18171.17 56.39 52702.55 88888.00 2007-01-15 19:40:05.905 015 18171.29 56.46 52702.72 88888.00 2007-01-15 19:40:06.405 015 18171.31 56.40 52702.72 88888.00 2007-01-15 19:40:06.905 015 18171.32 56.46 52702.69 88888.00 2007-01-15 19:40:07.405 015 18171.35 56.54 52702.69 88888.00 2007-01-15 19:40:07.905 015 18171.40 56.55 52702.77 88888.00 2007-01-15 19:40:08.405 015 18171.36 56.66 52702.78 88888.00 2007-01-15 19:40:08.905 015 18171.51 56.63 52702.74 88888.00 2007-01-15 19:40:09.405 015 18171.47 56.59 52702.66 88888.00 2007-01-15 19:40:09.905 015 18171.63 56.68 52702.73 88888.00 2007-01-15 19:40:10.405 015 18171.73 56.73 52702.76 88888.00 2007-01-15 19:40:10.905 015 18171.72 56.79 52702.71 88888.00 2007-01-15 19:40:11.405 015 18171.73 56.76 52702.69 88888.00 2007-01-15 19:40:11.905 015 18171.80 56.85 52702.71 88888.00 2007-01-15 19:40:12.405 015 18171.77 56.94 52702.65 88888.00 2007-01-15 19:40:12.905 015 18171.76 56.92 52702.60 88888.00 2007-01-15 19:40:13.405 015 18171.78 56.90 52702.67 88888.00 2007-01-15 19:40:13.905 015 18171.67 56.86 52702.71 88888.00 2007-01-15 19:40:14.405 015 18171.66 56.91 52702.78 88888.00 2007-01-15 19:40:14.905 015 18171.74 56.94 52702.85 88888.00 2007-01-15 19:40:15.405 015 18171.85 57.04 52702.96 88888.00 2007-01-15 19:40:15.905 015 18171.82 57.15 52702.90 88888.00 2007-01-15 19:40:16.405 015 18171.86 57.20 52702.91 88888.00 2007-01-15 19:40:16.905 015 18171.89 57.19 52702.95 88888.00 2007-01-15 19:40:17.405 015 18171.91 57.18 52703.12 88888.00 2007-01-15 19:40:17.905 015 18171.90 57.14 52703.18 88888.00 2007-01-15 19:40:18.405 015 18171.86 57.14 52703.23 88888.00 2007-01-15 19:40:18.905 015 18171.73 57.14 52703.31 88888.00 2007-01-15 19:40:19.405 015 18171.73 57.25 52703.32 88888.00 2007-01-15 19:40:19.905 015 18171.63 57.23 52703.30 88888.00 2007-01-15 19:40:20.405 015 18171.63 57.20 52703.10 88888.00 2007-01-15 19:40:20.905 015 18171.64 57.30 52703.12 88888.00 2007-01-15 19:40:21.405 015 18171.69 57.43 52703.28 88888.00 2007-01-15 19:40:21.905 015 18171.66 57.49 52703.40 88888.00 2007-01-15 19:40:22.405 015 18171.60 57.47 52703.45 88888.00 2007-01-15 19:40:22.905 015 18171.52 57.46 52703.40 88888.00 2007-01-15 19:40:23.405 015 18171.57 57.54 52703.37 88888.00 2007-01-15 19:40:23.905 015 18171.57 57.58 52703.32 88888.00 2007-01-15 19:40:24.405 015 18171.63 57.58 52703.33 88888.00 2007-01-15 19:40:24.905 015 18171.63 57.66 52703.35 88888.00 2007-01-15 19:40:25.405 015 18171.60 57.79 52703.30 88888.00 2007-01-15 19:40:25.905 015 18171.50 57.75 52703.23 88888.00 2007-01-15 19:40:26.405 015 18171.52 57.78 52703.16 88888.00 2007-01-15 19:40:26.905 015 18171.51 57.78 52703.17 88888.00 2007-01-15 19:40:27.405 015 18171.54 57.80 52703.16 88888.00 2007-01-15 19:40:27.905 015 18171.49 57.83 52703.24 88888.00 2007-01-15 19:40:28.405 015 18171.34 57.78 52703.21 88888.00 2007-01-15 19:40:28.905 015 18171.42 57.81 52703.23 88888.00 2007-01-15 19:40:29.405 015 18171.45 57.88 52703.33 88888.00 2007-01-15 19:40:29.905 015 18171.47 58.01 52703.21 88888.00 2007-01-15 19:40:30.405 015 18171.47 58.09 52703.09 88888.00 2007-01-15 19:40:30.905 015 18171.50 58.10 52703.16 88888.00 2007-01-15 19:40:31.405 015 18171.44 58.10 52703.11 88888.00 2007-01-15 19:40:31.905 015 18171.45 57.99 52703.08 88888.00 2007-01-15 19:40:32.405 015 18171.44 57.91 52703.10 88888.00 2007-01-15 19:40:32.905 015 18171.50 57.92 52703.21 88888.00 2007-01-15 19:40:33.405 015 18171.58 57.88 52703.18 88888.00 2007-01-15 19:40:33.905 015 18171.61 57.92 52703.07 88888.00 2007-01-15 19:40:34.405 015 18171.64 58.08 52703.08 88888.00 2007-01-15 19:40:34.905 015 18171.49 58.14 52703.13 88888.00 2007-01-15 19:40:35.405 015 18171.40 58.13 52703.21 88888.00 2007-01-15 19:40:35.905 015 18171.39 58.09 52703.23 88888.00 2007-01-15 19:40:36.405 015 18171.39 58.04 52703.34 88888.00 2007-01-15 19:40:36.905 015 18171.47 58.04 52703.32 88888.00 2007-01-15 19:40:37.405 015 18171.44 58.02 52703.29 88888.00 2007-01-15 19:40:37.905 015 18171.54 58.06 52703.23 88888.00 2007-01-15 19:40:38.405 015 18171.57 58.04 52703.29 88888.00 2007-01-15 19:40:38.905 015 18171.43 58.01 52703.30 88888.00 2007-01-15 19:40:39.405 015 18171.46 57.97 52703.27 88888.00 2007-01-15 19:40:39.905 015 18171.47 58.00 52703.16 88888.00 2007-01-15 19:40:40.405 015 18171.49 58.03 52703.28 88888.00 2007-01-15 19:40:40.905 015 18171.44 57.96 52703.31 88888.00 2007-01-15 19:40:41.405 015 18171.25 58.02 52703.34 88888.00 2007-01-15 19:40:41.905 015 18171.32 57.99 52703.40 88888.00 2007-01-15 19:40:42.405 015 18171.39 57.97 52703.43 88888.00 2007-01-15 19:40:42.905 015 18171.37 57.94 52703.30 88888.00 2007-01-15 19:40:43.405 015 18171.41 57.96 52703.13 88888.00 2007-01-15 19:40:43.905 015 18171.42 57.94 52703.17 88888.00 2007-01-15 19:40:44.405 015 18171.54 57.94 52703.09 88888.00 2007-01-15 19:40:44.905 015 18171.58 57.87 52703.00 88888.00 2007-01-15 19:40:45.405 015 18171.68 57.81 52702.98 88888.00 2007-01-15 19:40:45.905 015 18171.65 57.85 52702.90 88888.00 2007-01-15 19:40:46.405 015 18171.43 57.85 52702.87 88888.00 2007-01-15 19:40:46.905 015 18171.43 57.81 52702.93 88888.00 2007-01-15 19:40:47.405 015 18171.41 57.82 52702.94 88888.00 2007-01-15 19:40:47.905 015 18171.40 57.92 52703.01 88888.00 2007-01-15 19:40:48.405 015 18171.52 57.92 52703.01 88888.00 2007-01-15 19:40:48.905 015 18171.47 57.90 52703.09 88888.00 2007-01-15 19:40:49.405 015 18171.42 58.00 52703.11 88888.00 2007-01-15 19:40:49.905 015 18171.35 58.01 52703.21 88888.00 2007-01-15 19:40:50.405 015 18171.42 57.99 52703.19 88888.00 2007-01-15 19:40:50.905 015 18171.41 57.96 52703.22 88888.00 2007-01-15 19:40:51.405 015 18171.43 58.01 52703.08 88888.00 2007-01-15 19:40:51.905 015 18171.43 58.09 52703.02 88888.00 2007-01-15 19:40:52.405 015 18171.46 58.15 52703.05 88888.00 2007-01-15 19:40:52.905 015 18171.45 58.16 52703.00 88888.00 2007-01-15 19:40:53.405 015 18171.45 58.26 52703.12 88888.00 2007-01-15 19:40:53.905 015 18171.47 58.31 52703.25 88888.00 2007-01-15 19:40:54.405 015 18171.64 58.33 52703.18 88888.00 2007-01-15 19:40:54.905 015 18171.68 58.39 52703.23 88888.00 2007-01-15 19:40:55.405 015 18171.52 58.41 52703.24 88888.00 2007-01-15 19:40:55.905 015 18171.55 58.41 52703.30 88888.00 2007-01-15 19:40:56.405 015 18171.66 58.45 52703.33 88888.00 2007-01-15 19:40:56.905 015 18171.67 58.48 52703.34 88888.00 2007-01-15 19:40:57.405 015 18171.78 58.46 52703.16 88888.00 2007-01-15 19:40:57.905 015 18171.72 58.46 52703.17 88888.00 2007-01-15 19:40:58.405 015 18171.75 58.42 52703.20 88888.00 2007-01-15 19:40:58.905 015 18171.76 58.41 52703.18 88888.00 2007-01-15 19:40:59.405 015 18171.78 58.42 52703.28 88888.00 2007-01-15 19:40:59.905 015 18171.84 58.37 52703.37 88888.00 2007-01-15 19:41:00.405 015 18171.93 58.35 52703.43 88888.00 2007-01-15 19:41:00.905 015 18172.01 58.35 52703.35 88888.00 2007-01-15 19:41:01.405 015 18172.10 58.32 52703.25 88888.00 2007-01-15 19:41:01.905 015 18172.00 58.31 52703.22 88888.00 2007-01-15 19:41:02.405 015 18172.15 58.19 52703.22 88888.00 2007-01-15 19:41:02.905 015 18172.20 58.29 52703.32 88888.00 2007-01-15 19:41:03.405 015 18172.22 58.33 52703.30 88888.00 2007-01-15 19:41:03.905 015 18172.23 58.29 52703.13 88888.00 2007-01-15 19:41:04.405 015 18172.31 58.24 52703.17 88888.00 2007-01-15 19:41:04.905 015 18172.27 58.23 52703.20 88888.00 2007-01-15 19:41:05.405 015 18172.21 58.29 52703.28 88888.00 2007-01-15 19:41:05.905 015 18172.32 58.28 52703.37 88888.00 2007-01-15 19:41:06.405 015 18172.29 58.20 52703.47 88888.00 2007-01-15 19:41:06.905 015 18172.25 58.12 52703.46 88888.00 2007-01-15 19:41:07.405 015 18172.19 58.12 52703.40 88888.00 2007-01-15 19:41:07.905 015 18172.30 58.08 52703.35 88888.00 2007-01-15 19:41:08.405 015 18172.32 58.14 52703.30 88888.00 2007-01-15 19:41:08.905 015 18172.22 58.19 52703.31 88888.00 2007-01-15 19:41:09.405 015 18172.28 58.13 52703.30 88888.00 2007-01-15 19:41:09.905 015 18172.31 58.14 52703.30 88888.00 2007-01-15 19:41:10.405 015 18172.25 58.19 52703.32 88888.00 2007-01-15 19:41:10.905 015 18172.20 58.29 52703.34 88888.00 2007-01-15 19:41:11.405 015 18172.27 58.29 52703.31 88888.00 2007-01-15 19:41:11.905 015 18172.28 58.25 52703.31 88888.00 2007-01-15 19:41:12.405 015 18172.31 58.20 52703.40 88888.00 2007-01-15 19:41:12.905 015 18172.33 58.29 52703.37 88888.00 2007-01-15 19:41:13.405 015 18172.25 58.36 52703.35 88888.00 2007-01-15 19:41:13.905 015 18172.22 58.40 52703.36 88888.00 2007-01-15 19:41:14.405 015 18172.23 58.38 52703.35 88888.00 2007-01-15 19:41:14.905 015 18172.21 58.38 52703.45 88888.00 2007-01-15 19:41:15.405 015 18172.10 58.24 52703.45 88888.00 2007-01-15 19:41:15.905 015 18172.09 58.18 52703.42 88888.00 2007-01-15 19:41:16.405 015 18172.27 58.24 52703.48 88888.00 2007-01-15 19:41:16.905 015 18172.25 58.23 52703.40 88888.00 2007-01-15 19:41:17.405 015 18172.12 58.21 52703.36 88888.00 2007-01-15 19:41:17.905 015 18172.20 58.24 52703.29 88888.00 2007-01-15 19:41:18.405 015 18172.32 58.19 52703.29 88888.00 2007-01-15 19:41:18.905 015 18172.38 58.11 52703.28 88888.00 2007-01-15 19:41:19.405 015 18172.37 58.04 52703.36 88888.00 2007-01-15 19:41:19.905 015 18172.33 58.01 52703.35 88888.00 2007-01-15 19:41:20.405 015 18172.37 57.97 52703.37 88888.00 2007-01-15 19:41:20.905 015 18172.40 58.05 52703.32 88888.00 2007-01-15 19:41:21.405 015 18172.44 58.14 52703.31 88888.00 2007-01-15 19:41:21.905 015 18172.50 58.05 52703.31 88888.00 2007-01-15 19:41:22.405 015 18172.50 58.04 52703.25 88888.00 2007-01-15 19:41:22.905 015 18172.59 57.99 52703.36 88888.00 2007-01-15 19:41:23.405 015 18172.56 58.00 52703.48 88888.00 2007-01-15 19:41:23.905 015 18172.47 58.03 52703.45 88888.00 2007-01-15 19:41:24.405 015 18172.47 58.03 52703.51 88888.00 2007-01-15 19:41:24.905 015 18172.42 58.00 52703.53 88888.00 2007-01-15 19:41:25.405 015 18172.37 58.09 52703.59 88888.00 2007-01-15 19:41:25.905 015 18172.47 58.05 52703.65 88888.00 2007-01-15 19:41:26.405 015 18172.52 57.96 52703.64 88888.00 2007-01-15 19:41:26.905 015 18172.49 58.04 52703.58 88888.00 2007-01-15 19:41:27.405 015 18172.50 58.10 52703.60 88888.00 2007-01-15 19:41:27.905 015 18172.49 58.10 52703.60 88888.00 2007-01-15 19:41:28.405 015 18172.43 58.06 52703.70 88888.00 2007-01-15 19:41:28.905 015 18172.45 58.06 52703.75 88888.00 2007-01-15 19:41:29.405 015 18172.39 58.09 52703.79 88888.00 2007-01-15 19:41:29.905 015 18172.34 58.04 52703.75 88888.00 2007-01-15 19:41:30.405 015 18172.20 57.92 52703.69 88888.00 2007-01-15 19:41:30.905 015 18172.21 57.89 52703.66 88888.00 2007-01-15 19:41:31.405 015 18172.21 57.89 52703.62 88888.00 2007-01-15 19:41:31.905 015 18172.29 57.98 52703.55 88888.00 2007-01-15 19:41:32.405 015 18172.31 57.98 52703.62 88888.00 2007-01-15 19:41:32.905 015 18172.26 57.91 52703.57 88888.00 2007-01-15 19:41:33.405 015 18172.22 57.89 52703.40 88888.00 2007-01-15 19:41:33.905 015 18172.16 57.85 52703.24 88888.00 2007-01-15 19:41:34.405 015 18172.18 57.80 52703.31 88888.00 2007-01-15 19:41:34.905 015 18172.19 57.82 52703.41 88888.00 2007-01-15 19:41:35.405 015 18172.26 57.89 52703.46 88888.00 2007-01-15 19:41:35.905 015 18172.19 57.83 52703.48 88888.00 2007-01-15 19:41:36.405 015 18172.26 57.90 52703.46 88888.00 2007-01-15 19:41:36.905 015 18172.30 58.00 52703.48 88888.00 2007-01-15 19:41:37.405 015 18172.34 57.90 52703.48 88888.00 2007-01-15 19:41:37.905 015 18172.26 57.96 52703.48 88888.00 2007-01-15 19:41:38.405 015 18172.18 58.00 52703.31 88888.00 2007-01-15 19:41:38.905 015 18172.27 58.07 52703.31 88888.00 2007-01-15 19:41:39.405 015 18172.30 58.08 52703.41 88888.00 2007-01-15 19:41:39.905 015 18172.30 58.05 52703.37 88888.00 2007-01-15 19:41:40.405 015 18172.19 58.03 52703.43 88888.00 2007-01-15 19:41:40.905 015 18172.27 58.10 52703.51 88888.00 2007-01-15 19:41:41.405 015 18172.36 58.17 52703.60 88888.00 2007-01-15 19:41:41.905 015 18172.28 58.16 52703.58 88888.00 2007-01-15 19:41:42.405 015 18172.15 58.16 52703.53 88888.00 2007-01-15 19:41:42.905 015 18172.19 58.18 52703.58 88888.00 2007-01-15 19:41:43.405 015 18172.21 58.23 52703.54 88888.00 2007-01-15 19:41:43.905 015 18172.08 58.26 52703.46 88888.00 2007-01-15 19:41:44.405 015 18171.97 58.26 52703.56 88888.00 2007-01-15 19:41:44.905 015 18172.06 58.23 52703.59 88888.00 2007-01-15 19:41:45.405 015 18172.02 58.31 52703.64 88888.00 2007-01-15 19:41:45.905 015 18171.93 58.38 52703.60 88888.00 2007-01-15 19:41:46.405 015 18171.87 58.42 52703.47 88888.00 2007-01-15 19:41:46.905 015 18171.82 58.39 52703.54 88888.00 2007-01-15 19:41:47.405 015 18171.78 58.39 52703.65 88888.00 2007-01-15 19:41:47.905 015 18171.75 58.45 52703.51 88888.00 2007-01-15 19:41:48.405 015 18171.77 58.46 52703.46 88888.00 2007-01-15 19:41:48.905 015 18171.87 58.43 52703.47 88888.00 2007-01-15 19:41:49.405 015 18171.93 58.50 52703.49 88888.00 2007-01-15 19:41:49.905 015 18171.90 58.57 52703.37 88888.00 2007-01-15 19:41:50.405 015 18171.85 58.48 52703.35 88888.00 2007-01-15 19:41:50.905 015 18171.86 58.46 52703.30 88888.00 2007-01-15 19:41:51.405 015 18171.77 58.47 52703.22 88888.00 2007-01-15 19:41:51.905 015 18171.82 58.56 52703.23 88888.00 2007-01-15 19:41:52.405 015 18171.86 58.62 52703.19 88888.00 2007-01-15 19:41:52.905 015 18171.88 58.65 52703.23 88888.00 2007-01-15 19:41:53.405 015 18171.89 58.69 52703.25 88888.00 2007-01-15 19:41:53.905 015 18171.76 58.70 52703.32 88888.00 2007-01-15 19:41:54.405 015 18171.67 58.69 52703.36 88888.00 2007-01-15 19:41:54.905 015 18171.69 58.68 52703.39 88888.00 2007-01-15 19:41:55.405 015 18171.77 58.68 52703.41 88888.00 2007-01-15 19:41:55.905 015 18171.82 58.66 52703.46 88888.00 2007-01-15 19:41:56.405 015 18171.77 58.62 52703.43 88888.00 2007-01-15 19:41:56.905 015 18171.79 58.59 52703.45 88888.00 2007-01-15 19:41:57.405 015 18171.66 58.66 52703.45 88888.00 2007-01-15 19:41:57.905 015 18171.64 58.65 52703.57 88888.00 2007-01-15 19:41:58.405 015 18171.60 58.59 52703.57 88888.00 2007-01-15 19:41:58.905 015 18171.62 58.63 52703.46 88888.00 2007-01-15 19:41:59.405 015 18171.54 58.66 52703.48 88888.00 2007-01-15 19:41:59.905 015 18171.43 58.68 52703.36 88888.00 2007-01-15 19:42:00.405 015 18171.46 58.64 52703.43 88888.00 2007-01-15 19:42:00.905 015 18171.52 58.59 52703.48 88888.00 2007-01-15 19:42:01.402 015 18171.57 58.72 52703.45 88888.00 2007-01-15 19:42:01.902 015 18171.41 58.66 52703.46 88888.00 2007-01-15 19:42:02.402 015 18171.36 58.62 52703.52 88888.00 2007-01-15 19:42:02.902 015 18171.39 58.64 52703.49 88888.00 2007-01-15 19:42:03.402 015 18171.40 58.69 52703.52 88888.00 2007-01-15 19:42:03.902 015 18171.46 58.70 52703.53 88888.00 2007-01-15 19:42:04.402 015 18171.44 58.68 52703.56 88888.00 2007-01-15 19:42:04.902 015 18171.52 58.67 52703.48 88888.00 2007-01-15 19:42:05.402 015 18171.51 58.59 52703.43 88888.00 2007-01-15 19:42:05.902 015 18171.44 58.65 52703.46 88888.00 2007-01-15 19:42:06.402 015 18171.45 58.71 52703.59 88888.00 2007-01-15 19:42:06.902 015 18171.50 58.64 52703.72 88888.00 2007-01-15 19:42:07.402 015 18171.52 58.58 52703.75 88888.00 2007-01-15 19:42:07.902 015 18171.54 58.63 52703.58 88888.00 2007-01-15 19:42:08.402 015 18171.53 58.70 52703.53 88888.00 2007-01-15 19:42:08.902 015 18171.55 58.73 52703.49 88888.00 2007-01-15 19:42:09.402 015 18171.46 58.67 52703.34 88888.00 2007-01-15 19:42:09.902 015 18171.54 58.61 52703.30 88888.00 2007-01-15 19:42:10.402 015 18171.50 58.62 52703.27 88888.00 2007-01-15 19:42:10.902 015 18171.45 58.64 52703.16 88888.00 2007-01-15 19:42:11.402 015 18171.49 58.55 52703.01 88888.00 2007-01-15 19:42:11.902 015 18171.43 58.51 52703.01 88888.00 2007-01-15 19:42:12.402 015 18171.42 58.57 52703.12 88888.00 2007-01-15 19:42:12.902 015 18171.35 58.57 52703.12 88888.00 2007-01-15 19:42:13.402 015 18171.32 58.59 52703.22 88888.00 2007-01-15 19:42:13.902 015 18171.41 58.55 52703.22 88888.00 2007-01-15 19:42:14.402 015 18171.36 58.53 52703.33 88888.00 2007-01-15 19:42:14.902 015 18171.29 58.45 52703.43 88888.00 2007-01-15 19:42:15.402 015 18171.23 58.43 52703.36 88888.00 2007-01-15 19:42:15.902 015 18171.14 58.43 52703.33 88888.00 2007-01-15 19:42:16.402 015 18171.15 58.43 52703.35 88888.00 2007-01-15 19:42:16.902 015 18171.09 58.38 52703.30 88888.00 2007-01-15 19:42:17.402 015 18171.04 58.29 52703.35 88888.00 2007-01-15 19:42:17.902 015 18171.10 58.21 52703.43 88888.00 2007-01-15 19:42:18.402 015 18170.90 58.24 52703.52 88888.00 2007-01-15 19:42:18.902 015 18170.92 58.29 52703.41 88888.00 2007-01-15 19:42:19.402 015 18170.93 58.32 52703.36 88888.00 2007-01-15 19:42:19.902 015 18170.92 58.25 52703.33 88888.00 2007-01-15 19:42:20.402 015 18171.06 58.35 52703.40 88888.00 2007-01-15 19:42:20.902 015 18171.21 58.37 52703.31 88888.00 2007-01-15 19:42:21.402 015 18171.07 58.38 52703.29 88888.00 2007-01-15 19:42:21.902 015 18171.04 58.48 52703.29 88888.00 2007-01-15 19:42:22.402 015 18170.99 58.43 52703.17 88888.00 2007-01-15 19:42:22.902 015 18170.98 58.40 52703.07 88888.00 2007-01-15 19:42:23.402 015 18171.04 58.42 52702.99 88888.00 2007-01-15 19:42:23.902 015 18171.03 58.57 52703.02 88888.00 2007-01-15 19:42:24.402 015 18171.02 58.52 52703.07 88888.00 2007-01-15 19:42:24.902 015 18171.08 58.35 52702.99 88888.00 2007-01-15 19:42:25.402 015 18171.09 58.34 52702.99 88888.00 2007-01-15 19:42:25.902 015 18171.15 58.39 52702.96 88888.00 2007-01-15 19:42:26.402 015 18171.15 58.44 52702.90 88888.00 2007-01-15 19:42:26.902 015 18171.06 58.46 52702.91 88888.00 2007-01-15 19:42:27.402 015 18170.99 58.45 52702.81 88888.00 2007-01-15 19:42:27.902 015 18171.08 58.50 52702.88 88888.00 2007-01-15 19:42:28.402 015 18171.23 58.55 52702.98 88888.00 2007-01-15 19:42:28.902 015 18171.22 58.59 52702.94 88888.00 2007-01-15 19:42:29.402 015 18171.21 58.56 52702.95 88888.00 2007-01-15 19:42:29.902 015 18171.17 58.53 52702.89 88888.00 2007-01-15 19:42:30.402 015 18171.08 58.55 52702.91 88888.00 2007-01-15 19:42:30.902 015 18170.95 58.53 52702.83 88888.00 2007-01-15 19:42:31.402 015 18170.97 58.49 52702.87 88888.00 2007-01-15 19:42:31.902 015 18170.96 58.52 52702.95 88888.00 2007-01-15 19:42:32.402 015 18170.88 58.66 52702.91 88888.00 2007-01-15 19:42:32.902 015 18170.80 58.67 52702.96 88888.00 2007-01-15 19:42:33.402 015 18170.93 58.63 52703.06 88888.00 2007-01-15 19:42:33.902 015 18170.99 58.67 52703.02 88888.00 2007-01-15 19:42:34.402 015 18170.91 58.69 52702.93 88888.00 2007-01-15 19:42:34.902 015 18170.78 58.66 52702.94 88888.00 2007-01-15 19:42:35.402 015 18170.74 58.67 52703.00 88888.00 2007-01-15 19:42:35.902 015 18170.80 58.68 52703.13 88888.00 2007-01-15 19:42:36.402 015 18170.91 58.62 52703.17 88888.00 2007-01-15 19:42:36.902 015 18170.93 58.57 52703.07 88888.00 2007-01-15 19:42:37.402 015 18170.93 58.58 52703.07 88888.00 2007-01-15 19:42:37.902 015 18170.88 58.55 52703.02 88888.00 2007-01-15 19:42:38.402 015 18170.84 58.52 52703.05 88888.00 2007-01-15 19:42:38.902 015 18170.79 58.61 52703.04 88888.00 2007-01-15 19:42:39.402 015 18170.75 58.67 52702.94 88888.00 2007-01-15 19:42:39.902 015 18170.73 58.69 52702.91 88888.00 2007-01-15 19:42:40.402 015 18170.84 58.70 52702.95 88888.00 2007-01-15 19:42:40.902 015 18170.77 58.71 52702.99 88888.00 2007-01-15 19:42:41.402 015 18170.76 58.69 52702.98 88888.00 2007-01-15 19:42:41.902 015 18170.71 58.82 52703.01 88888.00 2007-01-15 19:42:42.402 015 18170.69 58.92 52703.07 88888.00 2007-01-15 19:42:42.902 015 18170.66 58.90 52703.06 88888.00 2007-01-15 19:42:43.402 015 18170.70 58.88 52703.16 88888.00 2007-01-15 19:42:43.902 015 18170.76 58.89 52703.07 88888.00 2007-01-15 19:42:44.402 015 18170.74 58.97 52703.07 88888.00 2007-01-15 19:42:44.902 015 18170.63 59.04 52703.18 88888.00 2007-01-15 19:42:45.402 015 18170.75 59.02 52703.33 88888.00 2007-01-15 19:42:45.902 015 18170.88 58.96 52703.25 88888.00 2007-01-15 19:42:46.402 015 18170.86 59.04 52703.07 88888.00 2007-01-15 19:42:46.902 015 18170.89 59.04 52702.99 88888.00 2007-01-15 19:42:47.402 015 18170.85 59.06 52703.00 88888.00 2007-01-15 19:42:47.902 015 18170.78 59.06 52702.95 88888.00 2007-01-15 19:42:48.402 015 18170.81 58.99 52702.96 88888.00 2007-01-15 19:42:48.902 015 18170.71 58.97 52703.08 88888.00 2007-01-15 19:42:49.402 015 18170.78 59.05 52703.10 88888.00 2007-01-15 19:42:49.902 015 18170.88 59.01 52703.01 88888.00 2007-01-15 19:42:50.402 015 18170.91 58.99 52702.88 88888.00 2007-01-15 19:42:50.902 015 18170.98 59.15 52702.89 88888.00 2007-01-15 19:42:51.402 015 18170.87 59.08 52702.79 88888.00 2007-01-15 19:42:51.902 015 18171.00 59.12 52702.85 88888.00 2007-01-15 19:42:52.402 015 18170.98 59.15 52703.00 88888.00 2007-01-15 19:42:52.902 015 18170.97 59.20 52702.99 88888.00 2007-01-15 19:42:53.402 015 18171.11 59.30 52702.99 88888.00 2007-01-15 19:42:53.902 015 18171.13 59.32 52703.01 88888.00 2007-01-15 19:42:54.402 015 18171.13 59.25 52703.05 88888.00 2007-01-15 19:42:54.902 015 18171.21 59.16 52703.09 88888.00 2007-01-15 19:42:55.402 015 18171.25 59.20 52702.93 88888.00 2007-01-15 19:42:55.902 015 18171.20 59.31 52702.98 88888.00 2007-01-15 19:42:56.402 015 18171.14 59.33 52703.02 88888.00 2007-01-15 19:42:56.902 015 18171.25 59.30 52703.11 88888.00 2007-01-15 19:42:57.402 015 18171.29 59.29 52703.20 88888.00 2007-01-15 19:42:57.902 015 18171.28 59.32 52703.19 88888.00 2007-01-15 19:42:58.402 015 18171.24 59.33 52703.12 88888.00 2007-01-15 19:42:58.902 015 18171.30 59.33 52703.16 88888.00 2007-01-15 19:42:59.402 015 18171.31 59.30 52703.06 88888.00 2007-01-15 19:42:59.902 015 18171.32 59.29 52703.11 88888.00 2007-01-15 19:43:00.402 015 18171.43 59.25 52703.13 88888.00 2007-01-15 19:43:00.902 015 18171.39 59.28 52703.12 88888.00 2007-01-15 19:43:01.402 015 18171.32 59.37 52702.99 88888.00 2007-01-15 19:43:01.902 015 18171.23 59.42 52702.86 88888.00 2007-01-15 19:43:02.402 015 18171.22 59.39 52702.88 88888.00 2007-01-15 19:43:02.902 015 18171.29 59.40 52702.96 88888.00 2007-01-15 19:43:03.402 015 18171.34 59.47 52702.95 88888.00 2007-01-15 19:43:03.902 015 18171.26 59.49 52702.90 88888.00 2007-01-15 19:43:04.402 015 18171.35 59.45 52702.88 88888.00 2007-01-15 19:43:04.902 015 18171.49 59.48 52703.00 88888.00 2007-01-15 19:43:05.402 015 18171.45 59.51 52703.12 88888.00 2007-01-15 19:43:05.902 015 18171.46 59.56 52703.13 88888.00 2007-01-15 19:43:06.402 015 18171.43 59.59 52703.22 88888.00 2007-01-15 19:43:06.902 015 18171.46 59.58 52703.25 88888.00 2007-01-15 19:43:07.402 015 18171.52 59.61 52703.17 88888.00 2007-01-15 19:43:07.902 015 18171.36 59.61 52703.20 88888.00 2007-01-15 19:43:08.402 015 18171.41 59.56 52703.10 88888.00 2007-01-15 19:43:08.902 015 18171.46 59.54 52703.10 88888.00 2007-01-15 19:43:09.402 015 18171.57 59.64 52703.09 88888.00 2007-01-15 19:43:09.902 015 18171.56 59.55 52703.12 88888.00 2007-01-15 19:43:10.402 015 18171.63 59.52 52703.21 88888.00 2007-01-15 19:43:10.902 015 18171.53 59.53 52703.20 88888.00 2007-01-15 19:43:11.402 015 18171.57 59.53 52703.17 88888.00 2007-01-15 19:43:11.902 015 18171.62 59.62 52703.17 88888.00 2007-01-15 19:43:12.402 015 18171.62 59.66 52703.17 88888.00 2007-01-15 19:43:12.902 015 18171.60 59.67 52703.02 88888.00 2007-01-15 19:43:13.402 015 18171.67 59.72 52703.08 88888.00 2007-01-15 19:43:13.902 015 18171.63 59.73 52703.07 88888.00 2007-01-15 19:43:14.402 015 18171.62 59.77 52703.17 88888.00 2007-01-15 19:43:14.902 015 18171.74 59.78 52703.10 88888.00 2007-01-15 19:43:15.402 015 18171.83 59.81 52702.97 88888.00 2007-01-15 19:43:15.902 015 18171.84 59.78 52703.01 88888.00 2007-01-15 19:43:16.402 015 18171.80 59.78 52702.91 88888.00 2007-01-15 19:43:16.902 015 18171.87 59.78 52702.98 88888.00 2007-01-15 19:43:17.402 015 18171.94 59.77 52703.05 88888.00 2007-01-15 19:43:17.902 015 18171.90 59.78 52703.10 88888.00 2007-01-15 19:43:18.402 015 18171.79 59.90 52703.07 88888.00 2007-01-15 19:43:18.902 015 18171.83 59.90 52703.07 88888.00 2007-01-15 19:43:19.402 015 18171.76 59.84 52703.11 88888.00 2007-01-15 19:43:19.902 015 18171.79 59.85 52703.10 88888.00 2007-01-15 19:43:20.402 015 18171.88 59.91 52703.06 88888.00 2007-01-15 19:43:20.902 015 18171.97 59.87 52703.12 88888.00 2007-01-15 19:43:21.402 015 18172.02 59.90 52703.18 88888.00 2007-01-15 19:43:21.902 015 18171.96 59.98 52703.25 88888.00 2007-01-15 19:43:22.402 015 18172.08 60.05 52703.31 88888.00 2007-01-15 19:43:22.902 015 18172.17 60.14 52703.28 88888.00 2007-01-15 19:43:23.402 015 18172.20 60.11 52703.13 88888.00 2007-01-15 19:43:23.902 015 18172.22 60.12 52703.01 88888.00 2007-01-15 19:43:24.402 015 18172.21 60.05 52702.99 88888.00 2007-01-15 19:43:24.902 015 18172.31 60.05 52703.10 88888.00 2007-01-15 19:43:25.402 015 18172.39 60.07 52703.14 88888.00 2007-01-15 19:43:25.902 015 18172.41 60.20 52703.07 88888.00 2007-01-15 19:43:26.402 015 18172.37 60.24 52703.07 88888.00 2007-01-15 19:43:26.902 015 18172.36 60.26 52703.05 88888.00 2007-01-15 19:43:27.402 015 18172.39 60.32 52703.05 88888.00 2007-01-15 19:43:27.902 015 18172.48 60.23 52703.09 88888.00 2007-01-15 19:43:28.402 015 18172.49 60.26 52703.05 88888.00 2007-01-15 19:43:28.902 015 18172.58 60.33 52702.96 88888.00 2007-01-15 19:43:29.402 015 18172.60 60.39 52702.89 88888.00 2007-01-15 19:43:29.902 015 18172.66 60.37 52702.99 88888.00 2007-01-15 19:43:30.402 015 18172.69 60.35 52702.99 88888.00 2007-01-15 19:43:30.902 015 18172.70 60.42 52703.02 88888.00 2007-01-15 19:43:31.402 015 18172.73 60.46 52702.90 88888.00 2007-01-15 19:43:31.902 015 18172.85 60.46 52702.81 88888.00 2007-01-15 19:43:32.402 015 18172.91 60.40 52702.86 88888.00 2007-01-15 19:43:32.902 015 18172.92 60.42 52702.84 88888.00 2007-01-15 19:43:33.402 015 18172.77 60.50 52702.77 88888.00 2007-01-15 19:43:33.902 015 18172.80 60.61 52702.86 88888.00 2007-01-15 19:43:34.402 015 18172.78 60.62 52702.83 88888.00 2007-01-15 19:43:34.902 015 18172.92 60.40 52702.89 88888.00 2007-01-15 19:43:35.402 015 18172.96 60.44 52702.89 88888.00 2007-01-15 19:43:35.902 015 18173.07 60.52 52702.98 88888.00 2007-01-15 19:43:36.402 015 18173.05 60.45 52702.98 88888.00 2007-01-15 19:43:36.902 015 18173.07 60.55 52702.86 88888.00 2007-01-15 19:43:37.402 015 18173.15 60.70 52702.87 88888.00 2007-01-15 19:43:37.902 015 18173.28 60.65 52702.89 88888.00 2007-01-15 19:43:38.402 015 18173.32 60.70 52702.82 88888.00 2007-01-15 19:43:38.902 015 18173.28 60.70 52702.83 88888.00 2007-01-15 19:43:39.402 015 18173.38 60.68 52702.95 88888.00 2007-01-15 19:43:39.902 015 18173.37 60.72 52703.05 88888.00 2007-01-15 19:43:40.402 015 18173.31 60.77 52703.20 88888.00 2007-01-15 19:43:40.902 015 18173.10 60.74 52703.20 88888.00 2007-01-15 19:43:41.402 015 18173.19 60.67 52703.09 88888.00 2007-01-15 19:43:41.902 015 18173.15 60.67 52703.10 88888.00 2007-01-15 19:43:42.402 015 18173.14 60.72 52703.21 88888.00 2007-01-15 19:43:42.902 015 18173.20 60.74 52703.34 88888.00 2007-01-15 19:43:43.402 015 18173.27 60.72 52703.46 88888.00 2007-01-15 19:43:43.902 015 18173.29 60.65 52703.47 88888.00 2007-01-15 19:43:44.402 015 18173.34 60.63 52703.37 88888.00 2007-01-15 19:43:44.902 015 18173.46 60.69 52703.32 88888.00 2007-01-15 19:43:45.402 015 18173.42 60.77 52703.27 88888.00 2007-01-15 19:43:45.902 015 18173.38 60.75 52703.24 88888.00 2007-01-15 19:43:46.402 015 18173.37 60.75 52703.20 88888.00 2007-01-15 19:43:46.902 015 18173.53 60.70 52703.17 88888.00 2007-01-15 19:43:47.402 015 18173.71 60.74 52703.22 88888.00 2007-01-15 19:43:47.902 015 18173.67 60.71 52703.30 88888.00 2007-01-15 19:43:48.402 015 18173.67 60.64 52703.33 88888.00 2007-01-15 19:43:48.902 015 18173.72 60.65 52703.31 88888.00 2007-01-15 19:43:49.402 015 18173.85 60.70 52703.33 88888.00 2007-01-15 19:43:49.902 015 18173.91 60.72 52703.46 88888.00 2007-01-15 19:43:50.402 015 18173.99 60.77 52703.40 88888.00 2007-01-15 19:43:50.902 015 18173.95 60.69 52703.42 88888.00 2007-01-15 19:43:51.402 015 18173.94 60.72 52703.45 88888.00 2007-01-15 19:43:51.902 015 18174.04 60.68 52703.45 88888.00 2007-01-15 19:43:52.402 015 18174.08 60.72 52703.43 88888.00 2007-01-15 19:43:52.902 015 18174.13 60.76 52703.41 88888.00 2007-01-15 19:43:53.402 015 18174.21 60.71 52703.33 88888.00 2007-01-15 19:43:53.902 015 18174.16 60.75 52703.36 88888.00 2007-01-15 19:43:54.402 015 18174.19 60.79 52703.40 88888.00 2007-01-15 19:43:54.902 015 18174.11 60.80 52703.43 88888.00 2007-01-15 19:43:55.402 015 18174.12 60.84 52703.33 88888.00 2007-01-15 19:43:55.902 015 18174.13 60.88 52703.27 88888.00 2007-01-15 19:43:56.402 015 18174.00 60.97 52703.40 88888.00 2007-01-15 19:43:56.902 015 18174.11 60.95 52703.36 88888.00 2007-01-15 19:43:57.402 015 18174.10 60.87 52703.37 88888.00 2007-01-15 19:43:57.902 015 18173.99 60.94 52703.45 88888.00 2007-01-15 19:43:58.402 015 18174.16 61.02 52703.34 88888.00 2007-01-15 19:43:58.902 015 18174.23 61.00 52703.34 88888.00 2007-01-15 19:43:59.402 015 18174.16 61.01 52703.43 88888.00 2007-01-15 19:43:59.902 015 18174.24 60.96 52703.42 88888.00 2007-01-15 19:44:00.402 015 18174.24 61.03 52703.53 88888.00 2007-01-15 19:44:00.902 015 18174.21 61.03 52703.57 88888.00 2007-01-15 19:44:01.402 015 18174.21 61.11 52703.56 88888.00 2007-01-15 19:44:01.902 015 18174.26 61.21 52703.48 88888.00 2007-01-15 19:44:02.402 015 18174.25 61.19 52703.52 88888.00 2007-01-15 19:44:02.902 015 18174.29 61.19 52703.60 88888.00 2007-01-15 19:44:03.402 015 18174.14 61.22 52703.67 88888.00 2007-01-15 19:44:03.902 015 18173.95 61.17 52703.69 88888.00 2007-01-15 19:44:04.402 015 18173.90 61.09 52703.64 88888.00 2007-01-15 19:44:04.902 015 18173.93 61.07 52703.58 88888.00 2007-01-15 19:44:05.402 015 18174.00 61.09 52703.51 88888.00 2007-01-15 19:44:05.902 015 18173.94 61.07 52703.56 88888.00 2007-01-15 19:44:06.402 015 18174.02 61.09 52703.56 88888.00 2007-01-15 19:44:06.902 015 18174.10 61.09 52703.45 88888.00 2007-01-15 19:44:07.402 015 18174.01 61.07 52703.47 88888.00 2007-01-15 19:44:07.902 015 18174.03 61.04 52703.41 88888.00 2007-01-15 19:44:08.402 015 18173.99 61.06 52703.44 88888.00 2007-01-15 19:44:08.902 015 18173.95 61.06 52703.54 88888.00 2007-01-15 19:44:09.402 015 18173.92 61.01 52703.53 88888.00 2007-01-15 19:44:09.902 015 18173.90 61.03 52703.54 88888.00 2007-01-15 19:44:10.402 015 18173.90 61.09 52703.62 88888.00 2007-01-15 19:44:10.902 015 18173.90 61.09 52703.62 88888.00 2007-01-15 19:44:11.402 015 18173.94 61.14 52703.63 88888.00 2007-01-15 19:44:11.902 015 18173.96 61.11 52703.57 88888.00 2007-01-15 19:44:12.402 015 18174.04 61.10 52703.68 88888.00 2007-01-15 19:44:12.902 015 18173.99 61.03 52703.66 88888.00 2007-01-15 19:44:13.402 015 18174.04 60.98 52703.77 88888.00 2007-01-15 19:44:13.902 015 18174.11 60.90 52703.81 88888.00 2007-01-15 19:44:14.402 015 18174.05 60.94 52703.85 88888.00 2007-01-15 19:44:14.902 015 18173.96 60.95 52703.87 88888.00 2007-01-15 19:44:15.402 015 18173.93 61.01 52703.91 88888.00 2007-01-15 19:44:15.902 015 18173.92 61.02 52703.89 88888.00 2007-01-15 19:44:16.402 015 18173.93 61.02 52703.80 88888.00 2007-01-15 19:44:16.902 015 18174.05 60.94 52703.72 88888.00 2007-01-15 19:44:17.402 015 18174.02 60.85 52703.76 88888.00 2007-01-15 19:44:17.902 015 18173.89 60.83 52703.74 88888.00 2007-01-15 19:44:18.402 015 18173.84 60.81 52703.78 88888.00 2007-01-15 19:44:18.902 015 18173.81 60.77 52703.92 88888.00 2007-01-15 19:44:19.402 015 18173.81 60.71 52704.05 88888.00 2007-01-15 19:44:19.902 015 18173.89 60.70 52703.92 88888.00 2007-01-15 19:44:20.402 015 18174.01 60.78 52703.85 88888.00 2007-01-15 19:44:20.902 015 18173.99 60.70 52703.82 88888.00 2007-01-15 19:44:21.402 015 18173.95 60.70 52703.86 88888.00 2007-01-15 19:44:21.902 015 18173.93 60.68 52703.85 88888.00 2007-01-15 19:44:22.402 015 18173.86 60.58 52703.78 88888.00 2007-01-15 19:44:22.902 015 18173.86 60.53 52703.79 88888.00 2007-01-15 19:44:23.402 015 18173.85 60.52 52703.74 88888.00 2007-01-15 19:44:23.902 015 18173.97 60.53 52703.71 88888.00 2007-01-15 19:44:24.402 015 18173.94 60.50 52703.79 88888.00 2007-01-15 19:44:24.902 015 18173.94 60.52 52703.88 88888.00 2007-01-15 19:44:25.402 015 18173.95 60.43 52703.90 88888.00 2007-01-15 19:44:25.902 015 18173.93 60.38 52703.77 88888.00 2007-01-15 19:44:26.402 015 18173.99 60.42 52703.77 88888.00 2007-01-15 19:44:26.902 015 18173.97 60.47 52703.78 88888.00 2007-01-15 19:44:27.402 015 18173.77 60.47 52703.76 88888.00 2007-01-15 19:44:27.902 015 18173.75 60.46 52703.75 88888.00 2007-01-15 19:44:28.402 015 18173.67 60.50 52703.72 88888.00 2007-01-15 19:44:28.902 015 18173.68 60.48 52703.82 88888.00 2007-01-15 19:44:29.402 015 18173.73 60.55 52703.75 88888.00 2007-01-15 19:44:29.902 015 18173.58 60.46 52703.80 88888.00 2007-01-15 19:44:30.402 015 18173.51 60.50 52703.70 88888.00 2007-01-15 19:44:30.902 015 18173.53 60.57 52703.63 88888.00 2007-01-15 19:44:31.402 015 18173.56 60.64 52703.81 88888.00 2007-01-15 19:44:31.902 015 18173.72 60.55 52703.83 88888.00 2007-01-15 19:44:32.402 015 18173.79 60.58 52703.80 88888.00 2007-01-15 19:44:32.902 015 18173.94 60.55 52703.71 88888.00 2007-01-15 19:44:33.402 015 18173.93 60.54 52703.78 88888.00 2007-01-15 19:44:33.902 015 18173.82 60.55 52703.72 88888.00 2007-01-15 19:44:34.402 015 18173.88 60.51 52703.62 88888.00 2007-01-15 19:44:34.902 015 18173.85 60.64 52703.72 88888.00 2007-01-15 19:44:35.402 015 18173.70 60.61 52703.80 88888.00 2007-01-15 19:44:35.902 015 18173.79 60.56 52703.66 88888.00 2007-01-15 19:44:36.402 015 18173.83 60.57 52703.80 88888.00 2007-01-15 19:44:36.902 015 18173.96 60.61 52703.86 88888.00 2007-01-15 19:44:37.402 015 18173.79 60.64 52703.79 88888.00 2007-01-15 19:44:37.902 015 18173.69 60.62 52703.80 88888.00 2007-01-15 19:44:38.402 015 18173.78 60.66 52703.79 88888.00 2007-01-15 19:44:38.902 015 18173.73 60.64 52703.82 88888.00 2007-01-15 19:44:39.402 015 18173.73 60.65 52703.94 88888.00 2007-01-15 19:44:39.902 015 18173.73 60.74 52703.75 88888.00 2007-01-15 19:44:40.402 015 18173.71 60.71 52703.72 88888.00 2007-01-15 19:44:40.902 015 18173.77 60.73 52703.74 88888.00 2007-01-15 19:44:41.402 015 18173.73 60.74 52703.69 88888.00 2007-01-15 19:44:41.902 015 18173.81 60.55 52703.69 88888.00 2007-01-15 19:44:42.402 015 18173.92 60.56 52703.65 88888.00 2007-01-15 19:44:42.902 015 18174.03 60.58 52703.60 88888.00 2007-01-15 19:44:43.402 015 18174.00 60.56 52703.65 88888.00 2007-01-15 19:44:43.902 015 18174.05 60.51 52703.65 88888.00 2007-01-15 19:44:44.402 015 18173.97 60.56 52703.76 88888.00 2007-01-15 19:44:44.902 015 18173.94 60.61 52703.77 88888.00 2007-01-15 19:44:45.402 015 18174.04 60.58 52703.65 88888.00 2007-01-15 19:44:45.902 015 18174.14 60.54 52703.67 88888.00 2007-01-15 19:44:46.402 015 18174.11 60.48 52703.79 88888.00 2007-01-15 19:44:46.902 015 18173.91 60.41 52703.77 88888.00 2007-01-15 19:44:47.402 015 18173.96 60.32 52703.80 88888.00 2007-01-15 19:44:47.902 015 18174.06 60.34 52703.79 88888.00 2007-01-15 19:44:48.402 015 18174.06 60.25 52703.83 88888.00 2007-01-15 19:44:48.902 015 18174.02 60.22 52703.86 88888.00 2007-01-15 19:44:49.402 015 18173.94 60.24 52703.82 88888.00 2007-01-15 19:44:49.902 015 18173.95 60.22 52703.80 88888.00 2007-01-15 19:44:50.402 015 18173.96 60.22 52703.72 88888.00 2007-01-15 19:44:50.902 015 18174.07 60.07 52703.70 88888.00 2007-01-15 19:44:51.402 015 18174.08 60.07 52703.75 88888.00 2007-01-15 19:44:51.902 015 18174.14 60.08 52703.70 88888.00 2007-01-15 19:44:52.402 015 18173.97 60.09 52703.80 88888.00 2007-01-15 19:44:52.902 015 18174.02 59.94 52704.01 88888.00 2007-01-15 19:44:53.402 015 18174.06 59.83 52703.93 88888.00 2007-01-15 19:44:53.902 015 18174.06 59.81 52704.03 88888.00 2007-01-15 19:44:54.402 015 18174.10 59.80 52704.07 88888.00 2007-01-15 19:44:54.902 015 18174.10 59.75 52703.97 88888.00 2007-01-15 19:44:55.402 015 18174.06 59.73 52703.83 88888.00 2007-01-15 19:44:55.902 015 18173.92 59.65 52703.82 88888.00 2007-01-15 19:44:56.402 015 18173.89 59.64 52703.99 88888.00 2007-01-15 19:44:56.902 015 18174.05 59.58 52703.91 88888.00 2007-01-15 19:44:57.402 015 18173.99 59.51 52703.78 88888.00 2007-01-15 19:44:57.902 015 18173.94 59.45 52703.86 88888.00 2007-01-15 19:44:58.402 015 18174.01 59.49 52703.81 88888.00 2007-01-15 19:44:58.902 015 18174.14 59.42 52703.81 88888.00 2007-01-15 19:44:59.402 015 18174.23 59.40 52703.77 88888.00 2007-01-15 19:44:59.902 015 18174.24 59.39 52703.87 88888.00 2007-01-15 19:45:00.402 015 18174.23 59.32 52704.03 88888.00 2007-01-15 19:45:00.902 015 18174.15 59.19 52703.97 88888.00 2007-01-15 19:45:01.402 015 18174.14 59.15 52703.94 88888.00 2007-01-15 19:45:01.902 015 18174.19 59.12 52704.01 88888.00 2007-01-15 19:45:02.402 015 18174.21 59.16 52703.95 88888.00 2007-01-15 19:45:02.902 015 18174.19 59.18 52703.83 88888.00 2007-01-15 19:45:03.402 015 18174.32 59.14 52703.81 88888.00 2007-01-15 19:45:03.902 015 18174.46 59.15 52703.85 88888.00 2007-01-15 19:45:04.402 015 18174.43 59.19 52703.89 88888.00 2007-01-15 19:45:04.902 015 18174.38 59.11 52703.81 88888.00 2007-01-15 19:45:05.402 015 18174.37 59.11 52703.77 88888.00 2007-01-15 19:45:05.902 015 18174.26 59.06 52703.68 88888.00 2007-01-15 19:45:06.402 015 18174.27 59.01 52703.62 88888.00 2007-01-15 19:45:06.902 015 18174.27 58.99 52703.65 88888.00 2007-01-15 19:45:07.402 015 18174.24 58.95 52703.66 88888.00 2007-01-15 19:45:07.902 015 18174.27 58.90 52703.59 88888.00 2007-01-15 19:45:08.402 015 18174.29 58.98 52703.65 88888.00 2007-01-15 19:45:08.902 015 18174.33 59.08 52703.63 88888.00 2007-01-15 19:45:09.402 015 18174.40 59.09 52703.60 88888.00 2007-01-15 19:45:09.902 015 18174.36 59.15 52703.60 88888.00 2007-01-15 19:45:10.402 015 18174.51 59.21 52703.62 88888.00 2007-01-15 19:45:10.902 015 18174.64 59.12 52703.62 88888.00 2007-01-15 19:45:11.402 015 18174.69 59.09 52703.54 88888.00 2007-01-15 19:45:11.902 015 18174.69 59.14 52703.54 88888.00 2007-01-15 19:45:12.402 015 18174.73 59.20 52703.45 88888.00 2007-01-15 19:45:12.902 015 18174.72 59.17 52703.40 88888.00 2007-01-15 19:45:13.402 015 18174.76 59.28 52703.39 88888.00 2007-01-15 19:45:13.902 015 18174.78 59.29 52703.34 88888.00 2007-01-15 19:45:14.402 015 18174.73 59.26 52703.34 88888.00 2007-01-15 19:45:14.902 015 18174.86 59.35 52703.31 88888.00 2007-01-15 19:45:15.402 015 18174.97 59.40 52703.22 88888.00 2007-01-15 19:45:15.902 015 18174.99 59.44 52703.09 88888.00 2007-01-15 19:45:16.402 015 18174.94 59.47 52703.08 88888.00 2007-01-15 19:45:16.902 015 18175.12 59.55 52703.05 88888.00 2007-01-15 19:45:17.402 015 18175.23 59.49 52703.07 88888.00 2007-01-15 19:45:17.902 015 18175.26 59.41 52703.17 88888.00 2007-01-15 19:45:18.402 015 18175.35 59.51 52703.20 88888.00 2007-01-15 19:45:18.902 015 18175.30 59.62 52703.06 88888.00 2007-01-15 19:45:19.402 015 18175.37 59.69 52702.99 88888.00 2007-01-15 19:45:19.902 015 18175.54 59.66 52703.00 88888.00 2007-01-15 19:45:20.402 015 18175.67 59.67 52702.99 88888.00 2007-01-15 19:45:20.902 015 18175.75 59.64 52703.01 88888.00 2007-01-15 19:45:21.402 015 18175.70 59.67 52702.87 88888.00 2007-01-15 19:45:21.902 015 18175.80 59.63 52702.87 88888.00 2007-01-15 19:45:22.402 015 18175.95 59.58 52702.97 88888.00 2007-01-15 19:45:22.902 015 18175.91 59.69 52703.11 88888.00 2007-01-15 19:45:23.402 015 18175.95 59.81 52703.13 88888.00 2007-01-15 19:45:23.902 015 18175.85 59.79 52703.13 88888.00 2007-01-15 19:45:24.402 015 18175.88 59.75 52703.07 88888.00 2007-01-15 19:45:24.902 015 18175.84 59.78 52703.02 88888.00 2007-01-15 19:45:25.402 015 18175.92 59.74 52702.96 88888.00 2007-01-15 19:45:25.902 015 18176.05 59.73 52703.01 88888.00 2007-01-15 19:45:26.402 015 18176.13 59.83 52703.07 88888.00 2007-01-15 19:45:26.902 015 18176.16 59.86 52703.10 88888.00 2007-01-15 19:45:27.402 015 18176.17 59.86 52703.05 88888.00 2007-01-15 19:45:27.902 015 18176.25 59.87 52703.00 88888.00 2007-01-15 19:45:28.402 015 18176.28 59.92 52702.97 88888.00 2007-01-15 19:45:28.902 015 18176.23 59.91 52702.91 88888.00 2007-01-15 19:45:29.402 015 18176.22 59.79 52702.82 88888.00 2007-01-15 19:45:29.902 015 18176.27 59.72 52702.86 88888.00 2007-01-15 19:45:30.402 015 18176.27 59.73 52702.86 88888.00 2007-01-15 19:45:30.902 015 18176.33 59.75 52702.95 88888.00 2007-01-15 19:45:31.402 015 18176.42 59.76 52702.93 88888.00 2007-01-15 19:45:31.902 015 18176.40 59.78 52702.90 88888.00 2007-01-15 19:45:32.402 015 18176.47 59.78 52702.81 88888.00 2007-01-15 19:45:32.902 015 18176.61 59.69 52702.85 88888.00 2007-01-15 19:45:33.402 015 18176.72 59.63 52702.95 88888.00 2007-01-15 19:45:33.902 015 18176.77 59.68 52702.84 88888.00 2007-01-15 19:45:34.402 015 18176.86 59.64 52702.91 88888.00 2007-01-15 19:45:34.902 015 18176.83 59.70 52702.96 88888.00 2007-01-15 19:45:35.402 015 18176.86 59.72 52703.00 88888.00 2007-01-15 19:45:35.902 015 18176.90 59.66 52702.94 88888.00 2007-01-15 19:45:36.402 015 18176.95 59.71 52702.79 88888.00 2007-01-15 19:45:36.902 015 18177.00 59.72 52702.76 88888.00 2007-01-15 19:45:37.402 015 18177.11 59.77 52702.61 88888.00 2007-01-15 19:45:37.902 015 18177.10 59.85 52702.58 88888.00 2007-01-15 19:45:38.402 015 18177.17 59.87 52702.62 88888.00 2007-01-15 19:45:38.902 015 18177.22 59.88 52702.60 88888.00 2007-01-15 19:45:39.402 015 18177.41 59.91 52702.66 88888.00 2007-01-15 19:45:39.902 015 18177.47 59.91 52702.61 88888.00 2007-01-15 19:45:40.402 015 18177.57 59.91 52702.55 88888.00 2007-01-15 19:45:40.902 015 18177.77 59.92 52702.54 88888.00 2007-01-15 19:45:41.402 015 18177.88 59.98 52702.50 88888.00 2007-01-15 19:45:41.902 015 18177.95 60.05 52702.48 88888.00 2007-01-15 19:45:42.402 015 18177.92 60.06 52702.46 88888.00 2007-01-15 19:45:42.902 015 18178.02 60.00 52702.47 88888.00 2007-01-15 19:45:43.402 015 18178.02 60.05 52702.51 88888.00 2007-01-15 19:45:43.902 015 18178.13 59.99 52702.49 88888.00 2007-01-15 19:45:44.402 015 18178.29 60.06 52702.37 88888.00 2007-01-15 19:45:44.902 015 18178.27 60.22 52702.21 88888.00 2007-01-15 19:45:45.402 015 18178.28 60.20 52702.19 88888.00 2007-01-15 19:45:45.902 015 18178.47 60.22 52702.35 88888.00 2007-01-15 19:45:46.402 015 18178.63 60.23 52702.43 88888.00 2007-01-15 19:45:46.902 015 18178.71 60.22 52702.40 88888.00 2007-01-15 19:45:47.402 015 18178.83 60.20 52702.31 88888.00 2007-01-15 19:45:47.902 015 18178.81 60.18 52702.38 88888.00 2007-01-15 19:45:48.402 015 18179.13 60.24 52702.49 88888.00 2007-01-15 19:45:48.902 015 18179.34 60.37 52702.50 88888.00 2007-01-15 19:45:49.402 015 18179.42 60.37 52702.35 88888.00 2007-01-15 19:45:49.902 015 18179.38 60.23 52702.28 88888.00 2007-01-15 19:45:50.402 015 18179.54 60.23 52702.29 88888.00 2007-01-15 19:45:50.902 015 18179.69 60.21 52702.40 88888.00 2007-01-15 19:45:51.402 015 18179.76 60.31 52702.38 88888.00 2007-01-15 19:45:51.902 015 18179.78 60.37 52702.36 88888.00 2007-01-15 19:45:52.402 015 18179.92 60.24 52702.44 88888.00 2007-01-15 19:45:52.902 015 18180.04 60.26 52702.49 88888.00 2007-01-15 19:45:53.402 015 18180.15 60.24 52702.42 88888.00 2007-01-15 19:45:53.902 015 18180.22 60.28 52702.35 88888.00 2007-01-15 19:45:54.402 015 18180.48 60.38 52702.39 88888.00 2007-01-15 19:45:54.902 015 18180.78 60.41 52702.36 88888.00 2007-01-15 19:45:55.402 015 18180.77 60.43 52702.26 88888.00 2007-01-15 19:45:55.902 015 18180.79 60.42 52702.19 88888.00 2007-01-15 19:45:56.402 015 18180.88 60.41 52702.27 88888.00 2007-01-15 19:45:56.902 015 18180.81 60.43 52702.29 88888.00 2007-01-15 19:45:57.402 015 18180.87 60.54 52702.33 88888.00 2007-01-15 19:45:57.902 015 18181.00 60.62 52702.33 88888.00 2007-01-15 19:45:58.402 015 18181.12 60.52 52702.36 88888.00 2007-01-15 19:45:58.902 015 18181.19 60.43 52702.31 88888.00 2007-01-15 19:45:59.402 015 18181.28 60.45 52702.28 88888.00 2007-01-15 19:45:59.902 015 18181.43 60.49 52702.35 88888.00 2007-01-15 19:46:00.402 015 18181.62 60.52 52702.42 88888.00 2007-01-15 19:46:00.902 015 18181.64 60.58 52702.49 88888.00 2007-01-15 19:46:01.402 015 18181.70 60.57 52702.52 88888.00 2007-01-15 19:46:01.902 015 18181.76 60.63 52702.51 88888.00 2007-01-15 19:46:02.402 015 18181.88 60.71 52702.50 88888.00 2007-01-15 19:46:02.902 015 18181.87 60.76 52702.38 88888.00 2007-01-15 19:46:03.402 015 18181.99 60.80 52702.37 88888.00 2007-01-15 19:46:03.902 015 18182.10 60.80 52702.56 88888.00 2007-01-15 19:46:04.402 015 18182.04 60.80 52702.69 88888.00 2007-01-15 19:46:04.902 015 18182.09 60.81 52702.72 88888.00 2007-01-15 19:46:05.402 015 18182.26 60.78 52702.72 88888.00 2007-01-15 19:46:05.902 015 18182.46 60.76 52702.73 88888.00 2007-01-15 19:46:06.402 015 18182.49 60.74 52702.66 88888.00 2007-01-15 19:46:06.902 015 18182.40 60.68 52702.69 88888.00 2007-01-15 19:46:07.402 015 18182.40 60.59 52702.67 88888.00 2007-01-15 19:46:07.902 015 18182.39 60.58 52702.63 88888.00 2007-01-15 19:46:08.402 015 18182.41 60.61 52702.64 88888.00 2007-01-15 19:46:08.902 015 18182.41 60.61 52702.69 88888.00 2007-01-15 19:46:09.402 015 18182.72 60.62 52702.71 88888.00 2007-01-15 19:46:09.902 015 18182.73 60.70 52702.79 88888.00 2007-01-15 19:46:10.402 015 18182.75 60.71 52702.63 88888.00 2007-01-15 19:46:10.902 015 18182.73 60.73 52702.64 88888.00 2007-01-15 19:46:11.402 015 18182.85 60.72 52702.62 88888.00 2007-01-15 19:46:11.902 015 18182.84 60.67 52702.76 88888.00 2007-01-15 19:46:12.402 015 18182.71 60.62 52702.78 88888.00 2007-01-15 19:46:12.902 015 18182.76 60.61 52702.82 88888.00 2007-01-15 19:46:13.402 015 18182.75 60.69 52702.85 88888.00 2007-01-15 19:46:13.902 015 18182.77 60.68 52702.75 88888.00 2007-01-15 19:46:14.402 015 18182.90 60.62 52702.76 88888.00 2007-01-15 19:46:14.902 015 18182.92 60.61 52702.81 88888.00 2007-01-15 19:46:15.402 015 18182.91 60.71 52702.86 88888.00 2007-01-15 19:46:15.902 015 18183.00 60.72 52702.84 88888.00 2007-01-15 19:46:16.402 015 18183.02 60.71 52702.74 88888.00 2007-01-15 19:46:16.902 015 18183.04 60.67 52702.77 88888.00 2007-01-15 19:46:17.402 015 18183.22 60.72 52702.88 88888.00 2007-01-15 19:46:17.902 015 18183.22 60.78 52702.96 88888.00 2007-01-15 19:46:18.402 015 18183.31 60.77 52702.90 88888.00 2007-01-15 19:46:18.902 015 18183.39 60.68 52702.85 88888.00 2007-01-15 19:46:19.402 015 18183.38 60.67 52702.84 88888.00 2007-01-15 19:46:19.902 015 18183.38 60.72 52702.82 88888.00 2007-01-15 19:46:20.402 015 18183.46 60.81 52702.83 88888.00 2007-01-15 19:46:20.902 015 18183.50 60.84 52702.91 88888.00 2007-01-15 19:46:21.402 015 18183.63 60.82 52702.97 88888.00 2007-01-15 19:46:21.902 015 18183.71 60.89 52703.00 88888.00 2007-01-15 19:46:22.402 015 18183.66 60.97 52702.97 88888.00 2007-01-15 19:46:22.902 015 18183.69 61.04 52703.00 88888.00 2007-01-15 19:46:23.402 015 18183.73 61.08 52702.95 88888.00 2007-01-15 19:46:23.902 015 18183.66 61.04 52702.95 88888.00 2007-01-15 19:46:24.402 015 18183.74 61.10 52702.95 88888.00 2007-01-15 19:46:24.902 015 18183.79 61.07 52702.89 88888.00 2007-01-15 19:46:25.402 015 18183.84 61.01 52702.85 88888.00 2007-01-15 19:46:25.902 015 18183.89 61.00 52702.78 88888.00 2007-01-15 19:46:26.402 015 18183.82 60.97 52702.84 88888.00 2007-01-15 19:46:26.902 015 18183.84 60.88 52702.82 88888.00 2007-01-15 19:46:27.402 015 18183.93 60.86 52702.87 88888.00 2007-01-15 19:46:27.902 015 18184.03 60.83 52702.78 88888.00 2007-01-15 19:46:28.402 015 18184.15 60.87 52702.70 88888.00 2007-01-15 19:46:28.902 015 18184.14 60.85 52702.73 88888.00 2007-01-15 19:46:29.402 015 18184.07 60.86 52702.83 88888.00 2007-01-15 19:46:29.902 015 18184.11 60.82 52702.96 88888.00 2007-01-15 19:46:30.402 015 18184.03 60.84 52702.83 88888.00 2007-01-15 19:46:30.902 015 18184.01 60.82 52702.82 88888.00 2007-01-15 19:46:31.402 015 18184.12 60.80 52702.94 88888.00 2007-01-15 19:46:31.902 015 18184.12 60.78 52702.97 88888.00 2007-01-15 19:46:32.402 015 18184.14 60.81 52703.06 88888.00 2007-01-15 19:46:32.902 015 18184.28 60.84 52703.08 88888.00 2007-01-15 19:46:33.402 015 18184.36 60.80 52703.16 88888.00 2007-01-15 19:46:33.902 015 18184.35 60.73 52703.22 88888.00 2007-01-15 19:46:34.402 015 18184.31 60.72 52703.29 88888.00 2007-01-15 19:46:34.902 015 18184.42 60.66 52703.34 88888.00 2007-01-15 19:46:35.402 015 18184.42 60.68 52703.29 88888.00 2007-01-15 19:46:35.902 015 18184.34 60.69 52703.28 88888.00 2007-01-15 19:46:36.402 015 18184.27 60.64 52703.31 88888.00 2007-01-15 19:46:36.902 015 18184.23 60.64 52703.47 88888.00 2007-01-15 19:46:37.402 015 18184.29 60.65 52703.62 88888.00 2007-01-15 19:46:37.902 015 18184.36 60.66 52703.49 88888.00 2007-01-15 19:46:38.402 015 18184.28 60.64 52703.51 88888.00 2007-01-15 19:46:38.902 015 18184.29 60.64 52703.42 88888.00 2007-01-15 19:46:39.402 015 18184.37 60.64 52703.41 88888.00 2007-01-15 19:46:39.902 015 18184.32 60.64 52703.44 88888.00 2007-01-15 19:46:40.402 015 18184.32 60.57 52703.56 88888.00 2007-01-15 19:46:40.902 015 18184.33 60.55 52703.58 88888.00 2007-01-15 19:46:41.402 015 18184.26 60.61 52703.44 88888.00 2007-01-15 19:46:41.902 015 18184.23 60.59 52703.54 88888.00 2007-01-15 19:46:42.402 015 18184.17 60.58 52703.70 88888.00 2007-01-15 19:46:42.902 015 18184.21 60.58 52703.75 88888.00 2007-01-15 19:46:43.402 015 18184.24 60.51 52703.85 88888.00 2007-01-15 19:46:43.902 015 18184.25 60.51 52703.80 88888.00 2007-01-15 19:46:44.402 015 18184.28 60.66 52703.75 88888.00 2007-01-15 19:46:44.902 015 18184.24 60.65 52703.76 88888.00 2007-01-15 19:46:45.402 015 18184.20 60.56 52703.92 88888.00 2007-01-15 19:46:45.902 015 18184.24 60.58 52704.13 88888.00 2007-01-15 19:46:46.402 015 18184.32 60.61 52704.21 88888.00 2007-01-15 19:46:46.902 015 18184.34 60.59 52704.11 88888.00 2007-01-15 19:46:47.402 015 18184.28 60.51 52704.01 88888.00 2007-01-15 19:46:47.902 015 18184.34 60.51 52703.98 88888.00 2007-01-15 19:46:48.402 015 18184.44 60.61 52704.13 88888.00 2007-01-15 19:46:48.902 015 18184.40 60.56 52704.03 88888.00 2007-01-15 19:46:49.402 015 18184.40 60.56 52703.94 88888.00 2007-01-15 19:46:49.902 015 18184.43 60.55 52703.93 88888.00 2007-01-15 19:46:50.402 015 18184.39 60.56 52704.00 88888.00 2007-01-15 19:46:50.902 015 18184.43 60.47 52704.04 88888.00 2007-01-15 19:46:51.402 015 18184.45 60.38 52704.09 88888.00 2007-01-15 19:46:51.902 015 18184.54 60.25 52704.06 88888.00 2007-01-15 19:46:52.402 015 18184.61 60.10 52704.00 88888.00 2007-01-15 19:46:52.902 015 18184.68 60.15 52704.04 88888.00 2007-01-15 19:46:53.402 015 18184.64 60.17 52704.06 88888.00 2007-01-15 19:46:53.902 015 18184.58 60.19 52704.09 88888.00 2007-01-15 19:46:54.402 015 18184.56 60.07 52704.14 88888.00 2007-01-15 19:46:54.902 015 18184.68 59.91 52704.12 88888.00 2007-01-15 19:46:55.402 015 18184.79 59.83 52704.12 88888.00 2007-01-15 19:46:55.902 015 18184.72 59.78 52704.05 88888.00 2007-01-15 19:46:56.402 015 18184.70 59.70 52703.98 88888.00 2007-01-15 19:46:56.902 015 18184.76 59.64 52703.97 88888.00 2007-01-15 19:46:57.402 015 18184.74 59.55 52703.99 88888.00 2007-01-15 19:46:57.902 015 18184.79 59.50 52704.03 88888.00 2007-01-15 19:46:58.402 015 18184.75 59.47 52704.14 88888.00 2007-01-15 19:46:58.902 015 18184.80 59.35 52704.09 88888.00 2007-01-15 19:46:59.402 015 18184.82 59.23 52703.98 88888.00 2007-01-15 19:46:59.902 015 18184.86 59.14 52704.01 88888.00 2007-01-15 19:47:00.402 015 18184.75 59.11 52704.15 88888.00 2007-01-15 19:47:00.902 015 18184.77 59.03 52704.16 88888.00 2007-01-15 19:47:01.402 015 18184.72 58.90 52704.11 88888.00 2007-01-15 19:47:01.902 015 18184.68 58.84 52704.14 88888.00 2007-01-15 19:47:02.402 015 18184.66 58.83 52704.09 88888.00 2007-01-15 19:47:02.902 015 18184.69 58.75 52703.97 88888.00 2007-01-15 19:47:03.402 015 18184.56 58.61 52704.00 88888.00 2007-01-15 19:47:03.902 015 18184.56 58.55 52703.97 88888.00 2007-01-15 19:47:04.402 015 18184.55 58.46 52703.93 88888.00 2007-01-15 19:47:04.902 015 18184.59 58.38 52703.99 88888.00 2007-01-15 19:47:05.402 015 18184.45 58.33 52704.10 88888.00 2007-01-15 19:47:05.902 015 18184.50 58.30 52704.16 88888.00 2007-01-15 19:47:06.402 015 18184.48 58.30 52704.15 88888.00 2007-01-15 19:47:06.902 015 18184.44 58.21 52704.07 88888.00 2007-01-15 19:47:07.402 015 18184.44 58.20 52703.98 88888.00 2007-01-15 19:47:07.902 015 18184.39 58.18 52704.02 88888.00 2007-01-15 19:47:08.402 015 18184.45 58.17 52704.14 88888.00 2007-01-15 19:47:08.902 015 18184.37 58.18 52704.06 88888.00 2007-01-15 19:47:09.402 015 18184.32 58.24 52704.18 88888.00 2007-01-15 19:47:09.902 015 18184.38 58.16 52704.10 88888.00 2007-01-15 19:47:10.402 015 18184.47 58.13 52704.06 88888.00 2007-01-15 19:47:10.902 015 18184.53 58.04 52704.10 88888.00 2007-01-15 19:47:11.402 015 18184.52 58.07 52704.07 88888.00 2007-01-15 19:47:11.902 015 18184.53 58.04 52704.12 88888.00 2007-01-15 19:47:12.402 015 18184.68 58.04 52704.01 88888.00 2007-01-15 19:47:12.902 015 18184.70 58.06 52703.89 88888.00 2007-01-15 19:47:13.402 015 18184.64 58.03 52703.83 88888.00 2007-01-15 19:47:13.902 015 18184.66 58.05 52703.85 88888.00 2007-01-15 19:47:14.402 015 18184.79 58.06 52703.88 88888.00 2007-01-15 19:47:14.902 015 18184.72 58.01 52703.90 88888.00 2007-01-15 19:47:15.402 015 18184.81 58.03 52703.89 88888.00 2007-01-15 19:47:15.902 015 18184.82 58.04 52703.87 88888.00 2007-01-15 19:47:16.402 015 18184.72 58.04 52703.87 88888.00 2007-01-15 19:47:16.902 015 18184.85 58.03 52703.91 88888.00 2007-01-15 19:47:17.402 015 18184.93 57.91 52703.82 88888.00 2007-01-15 19:47:17.902 015 18184.90 57.91 52703.83 88888.00 2007-01-15 19:47:18.402 015 18184.97 57.89 52703.83 88888.00 2007-01-15 19:47:18.902 015 18184.80 57.92 52703.86 88888.00 2007-01-15 19:47:19.402 015 18184.88 57.97 52703.92 88888.00 2007-01-15 19:47:19.902 015 18184.85 57.89 52704.01 88888.00 2007-01-15 19:47:20.402 015 18184.83 57.89 52704.09 88888.00 2007-01-15 19:47:20.902 015 18184.98 57.87 52704.10 88888.00 2007-01-15 19:47:21.402 015 18184.88 57.85 52704.09 88888.00 2007-01-15 19:47:21.902 015 18184.81 57.89 52704.07 88888.00 2007-01-15 19:47:22.402 015 18184.61 57.90 52703.98 88888.00 2007-01-15 19:47:22.902 015 18184.58 57.92 52703.94 88888.00 2007-01-15 19:47:23.402 015 18184.58 57.88 52703.97 88888.00 2007-01-15 19:47:23.902 015 18184.42 57.86 52704.05 88888.00 2007-01-15 19:47:24.402 015 18184.46 57.90 52704.14 88888.00 2007-01-15 19:47:24.902 015 18184.47 57.78 52704.21 88888.00 2007-01-15 19:47:25.402 015 18184.39 57.75 52704.10 88888.00 2007-01-15 19:47:25.902 015 18184.36 57.57 52704.10 88888.00 2007-01-15 19:47:26.402 015 18184.36 57.62 52704.16 88888.00 2007-01-15 19:47:26.902 015 18184.25 57.74 52704.13 88888.00 2007-01-15 19:47:27.402 015 18184.18 57.69 52704.13 88888.00 2007-01-15 19:47:27.902 015 18184.15 57.65 52704.16 88888.00 2007-01-15 19:47:28.402 015 18184.18 57.66 52704.20 88888.00 2007-01-15 19:47:28.902 015 18184.27 57.59 52704.10 88888.00 2007-01-15 19:47:29.402 015 18184.27 57.61 52704.14 88888.00 2007-01-15 19:47:29.902 015 18184.17 57.57 52704.25 88888.00 2007-01-15 19:47:30.402 015 18184.10 57.51 52704.24 88888.00 2007-01-15 19:47:30.902 015 18184.16 57.48 52704.21 88888.00 2007-01-15 19:47:31.402 015 18184.18 57.42 52704.12 88888.00 2007-01-15 19:47:31.902 015 18184.09 57.45 52704.17 88888.00 2007-01-15 19:47:32.402 015 18183.99 57.58 52704.18 88888.00 2007-01-15 19:47:32.902 015 18184.01 57.52 52704.26 88888.00 2007-01-15 19:47:33.402 015 18184.05 57.50 52704.18 88888.00 2007-01-15 19:47:33.902 015 18184.00 57.44 52704.05 88888.00 2007-01-15 19:47:34.402 015 18184.02 57.40 52704.14 88888.00 2007-01-15 19:47:34.902 015 18184.10 57.34 52704.16 88888.00 2007-01-15 19:47:35.402 015 18184.00 57.33 52704.23 88888.00 2007-01-15 19:47:35.902 015 18184.07 57.35 52704.13 88888.00 2007-01-15 19:47:36.402 015 18184.04 57.30 52704.11 88888.00 2007-01-15 19:47:36.902 015 18184.06 57.20 52704.06 88888.00 2007-01-15 19:47:37.402 015 18184.06 57.23 52704.04 88888.00 2007-01-15 19:47:37.902 015 18184.04 57.31 52704.04 88888.00 2007-01-15 19:47:38.402 015 18184.00 57.19 52704.02 88888.00 2007-01-15 19:47:38.902 015 18184.04 57.16 52704.03 88888.00 2007-01-15 19:47:39.402 015 18184.14 57.23 52704.06 88888.00 2007-01-15 19:47:39.902 015 18184.10 57.21 52704.01 88888.00 2007-01-15 19:47:40.402 015 18183.98 57.16 52704.04 88888.00 2007-01-15 19:47:40.902 015 18184.02 57.12 52704.09 88888.00 2007-01-15 19:47:41.402 015 18183.99 57.08 52704.07 88888.00 2007-01-15 19:47:41.902 015 18183.95 57.04 52704.10 88888.00 2007-01-15 19:47:42.402 015 18184.01 57.13 52704.10 88888.00 2007-01-15 19:47:42.902 015 18184.15 57.22 52704.01 88888.00 2007-01-15 19:47:43.402 015 18184.10 57.26 52704.01 88888.00 2007-01-15 19:47:43.902 015 18184.18 57.29 52703.89 88888.00 2007-01-15 19:47:44.402 015 18184.11 57.31 52703.88 88888.00 2007-01-15 19:47:44.902 015 18184.24 57.32 52703.97 88888.00 2007-01-15 19:47:45.402 015 18184.25 57.29 52703.93 88888.00 2007-01-15 19:47:45.902 015 18184.32 57.23 52703.92 88888.00 2007-01-15 19:47:46.402 015 18184.33 57.25 52703.92 88888.00 2007-01-15 19:47:46.902 015 18184.46 57.22 52703.88 88888.00 2007-01-15 19:47:47.402 015 18184.38 57.25 52703.90 88888.00 2007-01-15 19:47:47.902 015 18184.50 57.28 52703.80 88888.00 2007-01-15 19:47:48.402 015 18184.60 57.22 52703.71 88888.00 2007-01-15 19:47:48.902 015 18184.64 57.28 52703.68 88888.00 2007-01-15 19:47:49.402 015 18184.69 57.30 52703.66 88888.00 2007-01-15 19:47:49.902 015 18184.67 57.25 52703.65 88888.00 2007-01-15 19:47:50.402 015 18184.77 57.20 52703.55 88888.00 2007-01-15 19:47:50.902 015 18184.80 57.22 52703.60 88888.00 2007-01-15 19:47:51.402 015 18184.81 57.20 52703.76 88888.00 2007-01-15 19:47:51.902 015 18184.81 57.16 52703.85 88888.00 2007-01-15 19:47:52.402 015 18184.81 57.12 52703.69 88888.00 2007-01-15 19:47:52.902 015 18184.81 57.23 52703.76 88888.00 2007-01-15 19:47:53.402 015 18184.81 57.33 52703.89 88888.00 2007-01-15 19:47:53.902 015 18184.89 57.32 52703.87 88888.00 2007-01-15 19:47:54.402 015 18184.82 57.35 52703.78 88888.00 2007-01-15 19:47:54.902 015 18184.87 57.38 52703.86 88888.00 2007-01-15 19:47:55.402 015 18184.88 57.43 52703.81 88888.00 2007-01-15 19:47:55.902 015 18184.92 57.45 52703.83 88888.00 2007-01-15 19:47:56.402 015 18184.94 57.44 52703.76 88888.00 2007-01-15 19:47:56.902 015 18185.16 57.48 52703.57 88888.00 2007-01-15 19:47:57.402 015 18185.14 57.51 52703.75 88888.00 2007-01-15 19:47:57.902 015 18185.02 57.52 52703.77 88888.00 2007-01-15 19:47:58.402 015 18184.97 57.58 52703.81 88888.00 2007-01-15 19:47:58.902 015 18184.93 57.59 52703.85 88888.00 2007-01-15 19:47:59.402 015 18185.05 57.62 52703.88 88888.00 2007-01-15 19:47:59.902 015 18185.01 57.52 52703.83 88888.00 2007-01-15 19:48:00.402 015 18184.93 57.43 52703.85 88888.00 2007-01-15 19:48:00.902 015 18184.85 57.47 52703.77 88888.00 2007-01-15 19:48:01.402 015 18184.88 57.47 52703.81 88888.00 2007-01-15 19:48:01.902 015 18184.89 57.46 52703.89 88888.00 2007-01-15 19:48:02.402 015 18184.87 57.47 52703.94 88888.00 2007-01-15 19:48:02.902 015 18184.76 57.45 52703.93 88888.00 2007-01-15 19:48:03.402 015 18184.70 57.39 52703.93 88888.00 2007-01-15 19:48:03.902 015 18184.76 57.35 52703.99 88888.00 2007-01-15 19:48:04.402 015 18184.72 57.35 52703.91 88888.00 2007-01-15 19:48:04.902 015 18184.68 57.34 52703.86 88888.00 2007-01-15 19:48:05.402 015 18184.56 57.31 52703.77 88888.00 2007-01-15 19:48:05.902 015 18184.48 57.34 52703.76 88888.00 2007-01-15 19:48:06.402 015 18184.47 57.34 52703.76 88888.00 2007-01-15 19:48:06.902 015 18184.36 57.25 52703.67 88888.00 2007-01-15 19:48:07.402 015 18184.25 57.35 52703.70 88888.00 2007-01-15 19:48:07.902 015 18184.16 57.31 52703.69 88888.00 2007-01-15 19:48:08.402 015 18184.06 57.17 52703.72 88888.00 2007-01-15 19:48:08.902 015 18184.03 57.10 52703.72 88888.00 2007-01-15 19:48:09.402 015 18184.02 57.08 52703.69 88888.00 2007-01-15 19:48:09.902 015 18183.85 57.00 52703.68 88888.00 2007-01-15 19:48:10.402 015 18183.85 56.95 52703.71 88888.00 2007-01-15 19:48:10.902 015 18183.85 56.95 52703.69 88888.00 2007-01-15 19:48:11.402 015 18183.78 56.91 52703.67 88888.00 2007-01-15 19:48:11.902 015 18183.74 56.79 52703.69 88888.00 2007-01-15 19:48:12.402 015 18183.55 56.80 52703.75 88888.00 2007-01-15 19:48:12.902 015 18183.48 56.81 52703.78 88888.00 2007-01-15 19:48:13.402 015 18183.34 56.72 52703.67 88888.00 2007-01-15 19:48:13.902 015 18183.34 56.61 52703.81 88888.00 2007-01-15 19:48:14.402 015 18183.25 56.53 52703.87 88888.00 2007-01-15 19:48:14.902 015 18183.09 56.49 52703.82 88888.00 2007-01-15 19:48:15.402 015 18183.00 56.54 52703.70 88888.00 2007-01-15 19:48:15.902 015 18182.98 56.67 52703.75 88888.00 2007-01-15 19:48:16.402 015 18183.02 56.65 52703.71 88888.00 2007-01-15 19:48:16.902 015 18183.00 56.58 52703.65 88888.00 2007-01-15 19:48:17.402 015 18182.95 56.55 52703.54 88888.00 2007-01-15 19:48:17.902 015 18182.92 56.51 52703.55 88888.00 2007-01-15 19:48:18.402 015 18182.80 56.51 52703.62 88888.00 2007-01-15 19:48:18.902 015 18182.75 56.59 52703.78 88888.00 2007-01-15 19:48:19.402 015 18182.70 56.66 52703.85 88888.00 2007-01-15 19:48:19.902 015 18182.72 56.68 52703.86 88888.00 2007-01-15 19:48:20.402 015 18182.69 56.67 52703.86 88888.00 2007-01-15 19:48:20.902 015 18182.55 56.70 52703.89 88888.00 2007-01-15 19:48:21.402 015 18182.50 56.70 52703.83 88888.00 2007-01-15 19:48:21.902 015 18182.65 56.76 52703.77 88888.00 2007-01-15 19:48:22.402 015 18182.46 56.80 52703.78 88888.00 2007-01-15 19:48:22.902 015 18182.32 56.80 52703.75 88888.00 2007-01-15 19:48:23.402 015 18182.36 56.90 52703.77 88888.00 2007-01-15 19:48:23.902 015 18182.33 57.01 52703.82 88888.00 2007-01-15 19:48:24.402 015 18182.38 56.97 52703.66 88888.00 2007-01-15 19:48:24.902 015 18182.40 56.99 52703.65 88888.00 2007-01-15 19:48:25.402 015 18182.35 57.14 52703.76 88888.00 2007-01-15 19:48:25.902 015 18182.38 57.15 52703.83 88888.00 2007-01-15 19:48:26.402 015 18182.39 57.16 52703.81 88888.00 2007-01-15 19:48:26.902 015 18182.39 57.29 52703.79 88888.00 2007-01-15 19:48:27.402 015 18182.36 57.43 52703.65 88888.00 2007-01-15 19:48:27.902 015 18182.36 57.43 52703.57 88888.00 2007-01-15 19:48:28.402 015 18182.35 57.25 52703.55 88888.00 2007-01-15 19:48:28.902 015 18182.28 57.21 52703.58 88888.00 2007-01-15 19:48:29.402 015 18182.20 57.37 52703.60 88888.00 2007-01-15 19:48:29.902 015 18182.18 57.37 52703.62 88888.00 2007-01-15 19:48:30.402 015 18182.19 57.38 52703.57 88888.00 2007-01-15 19:48:30.902 015 18182.25 57.45 52703.70 88888.00 2007-01-15 19:48:31.402 015 18182.13 57.46 52703.76 88888.00 2007-01-15 19:48:31.902 015 18182.10 57.49 52703.72 88888.00 2007-01-15 19:48:32.402 015 18181.95 57.53 52703.67 88888.00 2007-01-15 19:48:32.902 015 18181.94 57.50 52703.69 88888.00 2007-01-15 19:48:33.402 015 18182.00 57.53 52703.67 88888.00 2007-01-15 19:48:33.902 015 18181.92 57.63 52703.75 88888.00 2007-01-15 19:48:34.402 015 18181.98 57.65 52703.67 88888.00 2007-01-15 19:48:34.902 015 18181.96 57.57 52703.70 88888.00 2007-01-15 19:48:35.402 015 18181.84 57.56 52703.76 88888.00 2007-01-15 19:48:35.902 015 18181.73 57.58 52703.82 88888.00 2007-01-15 19:48:36.402 015 18181.61 57.58 52703.77 88888.00 2007-01-15 19:48:36.902 015 18181.60 57.56 52703.69 88888.00 2007-01-15 19:48:37.402 015 18181.57 57.64 52703.64 88888.00 2007-01-15 19:48:37.902 015 18181.56 57.69 52703.82 88888.00 2007-01-15 19:48:38.402 015 18181.64 57.69 52704.00 88888.00 2007-01-15 19:48:38.902 015 18181.45 57.61 52704.01 88888.00 2007-01-15 19:48:39.402 015 18181.34 57.63 52703.90 88888.00 2007-01-15 19:48:39.902 015 18181.24 57.57 52703.94 88888.00 2007-01-15 19:48:40.402 015 18181.19 57.42 52704.00 88888.00 2007-01-15 19:48:40.902 015 18181.09 57.42 52703.94 88888.00 2007-01-15 19:48:41.402 015 18180.92 57.37 52704.07 88888.00 2007-01-15 19:48:41.902 015 18180.99 57.29 52704.14 88888.00 2007-01-15 19:48:42.402 015 18181.08 57.25 52704.11 88888.00 2007-01-15 19:48:42.902 015 18181.01 57.19 52704.11 88888.00 2007-01-15 19:48:43.402 015 18181.01 57.29 52704.03 88888.00 2007-01-15 19:48:43.902 015 18180.95 57.25 52704.11 88888.00 2007-01-15 19:48:44.402 015 18180.97 57.17 52704.14 88888.00 2007-01-15 19:48:44.902 015 18180.92 57.12 52704.23 88888.00 2007-01-15 19:48:45.402 015 18180.80 57.06 52704.29 88888.00 2007-01-15 19:48:45.902 015 18180.70 56.97 52704.36 88888.00 2007-01-15 19:48:46.402 015 18180.76 56.87 52704.37 88888.00 2007-01-15 19:48:46.902 015 18180.72 56.91 52704.29 88888.00 2007-01-15 19:48:47.402 015 18180.67 56.90 52704.24 88888.00 2007-01-15 19:48:47.902 015 18180.61 56.78 52704.28 88888.00 2007-01-15 19:48:48.402 015 18180.44 56.72 52704.25 88888.00 2007-01-15 19:48:48.902 015 18180.49 56.63 52704.27 88888.00 2007-01-15 19:48:49.402 015 18180.42 56.53 52704.32 88888.00 2007-01-15 19:48:49.902 015 18180.16 56.51 52704.39 88888.00 2007-01-15 19:48:50.402 015 18180.15 56.47 52704.26 88888.00 2007-01-15 19:48:50.902 015 18180.21 56.47 52704.21 88888.00 2007-01-15 19:48:51.402 015 18180.21 56.43 52704.24 88888.00 2007-01-15 19:48:51.902 015 18180.26 56.45 52704.16 88888.00 2007-01-15 19:48:52.402 015 18180.22 56.37 52704.07 88888.00 2007-01-15 19:48:52.902 015 18180.11 56.39 52704.13 88888.00 2007-01-15 19:48:53.402 015 18179.97 56.39 52704.06 88888.00 2007-01-15 19:48:53.902 015 18180.00 56.33 52704.06 88888.00 2007-01-15 19:48:54.402 015 18180.02 56.38 52704.07 88888.00 2007-01-15 19:48:54.902 015 18179.90 56.38 52704.10 88888.00 2007-01-15 19:48:55.402 015 18179.88 56.41 52704.06 88888.00 2007-01-15 19:48:55.902 015 18179.87 56.38 52704.12 88888.00 2007-01-15 19:48:56.402 015 18179.90 56.41 52704.09 88888.00 2007-01-15 19:48:56.902 015 18180.00 56.39 52704.01 88888.00 2007-01-15 19:48:57.402 015 18180.04 56.37 52703.95 88888.00 2007-01-15 19:48:57.902 015 18180.00 56.32 52703.79 88888.00 2007-01-15 19:48:58.402 015 18180.05 56.42 52703.74 88888.00 2007-01-15 19:48:58.902 015 18180.02 56.56 52703.89 88888.00 2007-01-15 19:48:59.402 015 18179.98 56.61 52703.90 88888.00 2007-01-15 19:48:59.902 015 18180.04 56.67 52703.79 88888.00 2007-01-15 19:49:00.402 015 18180.07 56.72 52703.76 88888.00 2007-01-15 19:49:00.902 015 18179.96 56.77 52703.70 88888.00 2007-01-15 19:49:01.402 015 18179.99 56.78 52703.64 88888.00 2007-01-15 19:49:01.902 015 18179.87 56.80 52703.60 88888.00 2007-01-15 19:49:02.402 015 18179.99 56.78 52703.64 88888.00 2007-01-15 19:49:02.902 015 18180.07 56.78 52703.69 88888.00 2007-01-15 19:49:03.402 015 18180.05 56.77 52703.65 88888.00 2007-01-15 19:49:03.902 015 18180.05 56.75 52703.57 88888.00 2007-01-15 19:49:04.402 015 18180.09 56.74 52703.57 88888.00 2007-01-15 19:49:04.902 015 18180.03 56.65 52703.59 88888.00 2007-01-15 19:49:05.402 015 18180.05 56.62 52703.75 88888.00 2007-01-15 19:49:05.902 015 18179.98 56.70 52703.68 88888.00 2007-01-15 19:49:06.402 015 18180.02 56.70 52703.64 88888.00 2007-01-15 19:49:06.902 015 18180.01 56.68 52703.66 88888.00 2007-01-15 19:49:07.402 015 18179.98 56.76 52703.57 88888.00 2007-01-15 19:49:07.902 015 18180.04 56.81 52703.57 88888.00 2007-01-15 19:49:08.402 015 18180.07 56.83 52703.66 88888.00 2007-01-15 19:49:08.902 015 18180.07 56.71 52703.59 88888.00 2007-01-15 19:49:09.402 015 18180.01 56.68 52703.57 88888.00 2007-01-15 19:49:09.902 015 18179.89 56.71 52703.57 88888.00 2007-01-15 19:49:10.402 015 18179.93 56.63 52703.64 88888.00 2007-01-15 19:49:10.902 015 18180.04 56.53 52703.48 88888.00 2007-01-15 19:49:11.402 015 18179.98 56.68 52703.58 88888.00 2007-01-15 19:49:11.902 015 18180.00 56.67 52703.56 88888.00 2007-01-15 19:49:12.402 015 18179.90 56.59 52703.57 88888.00 2007-01-15 19:49:12.902 015 18180.00 56.53 52703.56 88888.00 2007-01-15 19:49:13.402 015 18180.04 56.61 52703.57 88888.00 2007-01-15 19:49:13.902 015 18180.00 56.54 52703.60 88888.00 2007-01-15 19:49:14.402 015 18180.03 56.46 52703.60 88888.00 2007-01-15 19:49:14.902 015 18180.08 56.46 52703.57 88888.00 2007-01-15 19:49:15.399 015 18179.99 56.44 52703.78 88888.00 2007-01-15 19:49:15.909 015 18180.07 56.49 52703.88 88888.00 2007-01-15 19:49:16.409 015 18179.96 56.50 52703.75 88888.00 2007-01-15 19:49:16.909 015 18179.82 56.53 52703.82 88888.00 2007-01-15 19:49:17.409 015 18179.77 56.49 52703.85 88888.00 2007-01-15 19:49:17.909 015 18179.71 56.49 52703.85 88888.00 2007-01-15 19:49:18.409 015 18179.70 56.54 52703.75 88888.00 2007-01-15 19:49:18.909 015 18179.71 56.58 52703.68 88888.00 2007-01-15 19:49:19.409 015 18179.64 56.51 52703.75 88888.00 2007-01-15 19:49:19.909 015 18179.60 56.56 52703.69 88888.00 2007-01-15 19:49:20.409 015 18179.61 56.69 52703.63 88888.00 2007-01-15 19:49:20.909 015 18179.67 56.75 52703.69 88888.00 2007-01-15 19:49:21.409 015 18179.65 56.79 52703.64 88888.00 2007-01-15 19:49:21.909 015 18179.60 56.77 52703.60 88888.00 2007-01-15 19:49:22.409 015 18179.53 56.77 52703.59 88888.00 2007-01-15 19:49:22.909 015 18179.48 56.73 52703.51 88888.00 2007-01-15 19:49:23.409 015 18179.57 56.78 52703.57 88888.00 2007-01-15 19:49:23.909 015 18179.53 56.84 52703.57 88888.00 2007-01-15 19:49:24.409 015 18179.42 56.78 52703.52 88888.00 2007-01-15 19:49:24.909 015 18179.47 56.77 52703.53 88888.00 2007-01-15 19:49:25.409 015 18179.45 56.84 52703.58 88888.00 2007-01-15 19:49:25.909 015 18179.42 57.01 52703.62 88888.00 2007-01-15 19:49:26.409 015 18179.46 57.10 52703.57 88888.00 2007-01-15 19:49:26.909 015 18179.66 57.15 52703.43 88888.00 2007-01-15 19:49:27.409 015 18179.68 57.16 52703.42 88888.00 2007-01-15 19:49:27.909 015 18179.73 57.07 52703.35 88888.00 2007-01-15 19:49:28.409 015 18179.66 57.17 52703.33 88888.00 2007-01-15 19:49:28.909 015 18179.54 57.24 52703.43 88888.00 2007-01-15 19:49:29.409 015 18179.61 57.32 52703.40 88888.00 2007-01-15 19:49:29.909 015 18179.66 57.31 52703.27 88888.00 2007-01-15 19:49:30.409 015 18179.60 57.29 52703.20 88888.00 2007-01-15 19:49:30.909 015 18179.69 57.31 52703.27 88888.00 2007-01-15 19:49:31.409 015 18179.85 57.29 52703.25 88888.00 2007-01-15 19:49:31.909 015 18179.79 57.25 52703.20 88888.00 2007-01-15 19:49:32.409 015 18179.75 57.22 52703.16 88888.00 2007-01-15 19:49:32.909 015 18179.73 57.29 52703.10 88888.00 2007-01-15 19:49:33.409 015 18179.71 57.24 52703.07 88888.00 2007-01-15 19:49:33.909 015 18179.70 57.31 52703.06 88888.00 2007-01-15 19:49:34.409 015 18179.67 57.26 52702.97 88888.00 2007-01-15 19:49:34.909 015 18179.61 57.23 52703.02 88888.00 2007-01-15 19:49:35.409 015 18179.69 57.22 52703.01 88888.00 2007-01-15 19:49:35.909 015 18179.91 57.25 52702.97 88888.00 2007-01-15 19:49:36.409 015 18179.94 57.19 52702.95 88888.00 2007-01-15 19:49:36.909 015 18180.04 57.11 52702.97 88888.00 2007-01-15 19:49:37.409 015 18180.00 57.05 52702.94 88888.00 2007-01-15 19:49:37.909 015 18180.01 57.01 52702.98 88888.00 2007-01-15 19:49:38.409 015 18180.16 56.95 52703.07 88888.00 2007-01-15 19:49:38.909 015 18180.13 56.85 52702.98 88888.00 2007-01-15 19:49:39.409 015 18180.05 56.81 52702.98 88888.00 2007-01-15 19:49:39.909 015 18180.01 56.74 52702.99 88888.00 2007-01-15 19:49:40.409 015 18179.99 56.62 52703.07 88888.00 2007-01-15 19:49:40.909 015 18180.03 56.56 52703.13 88888.00 2007-01-15 19:49:41.409 015 18180.11 56.55 52703.07 88888.00 2007-01-15 19:49:41.909 015 18180.12 56.47 52702.97 88888.00 2007-01-15 19:49:42.409 015 18180.02 56.48 52702.94 88888.00 2007-01-15 19:49:42.909 015 18180.08 56.43 52702.87 88888.00 2007-01-15 19:49:43.409 015 18180.14 56.37 52702.75 88888.00 2007-01-15 19:49:43.909 015 18180.12 56.29 52702.81 88888.00 2007-01-15 19:49:44.409 015 18180.14 56.26 52702.93 88888.00 2007-01-15 19:49:44.909 015 18180.11 56.24 52702.88 88888.00 2007-01-15 19:49:45.409 015 18180.22 56.22 52702.88 88888.00 2007-01-15 19:49:45.909 015 18180.16 56.15 52702.88 88888.00 2007-01-15 19:49:46.409 015 18180.16 56.11 52702.87 88888.00 2007-01-15 19:49:46.909 015 18180.19 56.11 52702.84 88888.00 2007-01-15 19:49:47.409 015 18180.26 56.05 52702.85 88888.00 2007-01-15 19:49:47.909 015 18180.24 56.07 52702.87 88888.00 2007-01-15 19:49:48.409 015 18180.27 56.09 52702.78 88888.00 2007-01-15 19:49:48.909 015 18180.23 56.12 52702.65 88888.00 2007-01-15 19:49:49.409 015 18180.16 56.13 52702.67 88888.00 2007-01-15 19:49:49.909 015 18180.18 56.11 52702.71 88888.00 2007-01-15 19:49:50.409 015 18180.13 56.10 52702.77 88888.00 2007-01-15 19:49:50.909 015 18180.11 56.04 52702.73 88888.00 2007-01-15 19:49:51.409 015 18180.10 56.02 52702.67 88888.00 2007-01-15 19:49:51.909 015 18180.18 56.06 52702.61 88888.00 2007-01-15 19:49:52.409 015 18180.30 56.07 52702.64 88888.00 2007-01-15 19:49:52.909 015 18180.35 56.03 52702.63 88888.00 2007-01-15 19:49:53.409 015 18180.31 56.04 52702.54 88888.00 2007-01-15 19:49:53.909 015 18180.20 56.03 52702.51 88888.00 2007-01-15 19:49:54.409 015 18180.16 56.02 52702.72 88888.00 2007-01-15 19:49:54.909 015 18180.11 56.10 52702.71 88888.00 2007-01-15 19:49:55.409 015 18180.10 56.11 52702.50 88888.00 2007-01-15 19:49:55.909 015 18180.18 56.17 52702.42 88888.00 2007-01-15 19:49:56.409 015 18180.23 56.19 52702.31 88888.00 2007-01-15 19:49:56.909 015 18180.21 56.25 52702.28 88888.00 2007-01-15 19:49:57.409 015 18180.15 56.28 52702.23 88888.00 2007-01-15 19:49:57.909 015 18180.27 56.24 52702.24 88888.00 2007-01-15 19:49:58.409 015 18180.31 56.28 52702.40 88888.00 2007-01-15 19:49:58.909 015 18180.27 56.34 52702.37 88888.00 2007-01-15 19:49:59.409 015 18180.29 56.37 52702.29 88888.00 2007-01-15 19:49:59.909 015 18180.27 56.41 52702.24 88888.00 2007-01-15 19:50:00.409 015 18180.33 56.41 52702.27 88888.00 2007-01-15 19:50:00.909 015 18180.34 56.43 52702.29 88888.00 2007-01-15 19:50:01.409 015 18180.40 56.46 52702.31 88888.00 2007-01-15 19:50:01.909 015 18180.35 56.43 52702.23 88888.00 2007-01-15 19:50:02.409 015 18180.42 56.45 52702.26 88888.00 2007-01-15 19:50:02.909 015 18180.30 56.53 52702.23 88888.00 2007-01-15 19:50:03.409 015 18180.45 56.71 52702.26 88888.00 2007-01-15 19:50:03.909 015 18180.55 56.81 52702.19 88888.00 2007-01-15 19:50:04.409 015 18180.43 56.80 52702.01 88888.00 2007-01-15 19:50:04.909 015 18180.48 56.81 52701.97 88888.00 2007-01-15 19:50:05.409 015 18180.59 56.87 52701.97 88888.00 2007-01-15 19:50:05.909 015 18180.54 56.90 52701.94 88888.00 2007-01-15 19:50:06.409 015 18180.42 56.86 52701.92 88888.00 2007-01-15 19:50:06.909 015 18180.25 56.82 52702.04 88888.00 2007-01-15 19:50:07.409 015 18180.30 56.82 52702.05 88888.00 2007-01-15 19:50:07.909 015 18180.36 56.79 52701.97 88888.00 2007-01-15 19:50:08.409 015 18180.41 56.78 52702.07 88888.00 2007-01-15 19:50:08.909 015 18180.48 56.88 52702.11 88888.00 2007-01-15 19:50:09.409 015 18180.54 56.92 52702.18 88888.00 2007-01-15 19:50:09.909 015 18180.65 56.95 52702.23 88888.00 2007-01-15 19:50:10.409 015 18180.65 56.96 52702.26 88888.00 2007-01-15 19:50:10.909 015 18180.66 56.97 52702.19 88888.00 2007-01-15 19:50:11.409 015 18180.63 56.92 52702.09 88888.00 2007-01-15 19:50:11.909 015 18180.63 56.94 52702.08 88888.00 2007-01-15 19:50:12.409 015 18180.66 56.95 52702.01 88888.00 2007-01-15 19:50:12.909 015 18180.69 56.96 52702.00 88888.00 2007-01-15 19:50:13.409 015 18180.64 56.97 52702.03 88888.00 2007-01-15 19:50:13.909 015 18180.53 56.95 52702.08 88888.00 2007-01-15 19:50:14.409 015 18180.54 57.03 52702.17 88888.00 2007-01-15 19:50:14.909 015 18180.42 57.05 52702.12 88888.00 2007-01-15 19:50:15.409 015 18180.54 57.08 52702.20 88888.00 2007-01-15 19:50:15.909 015 18180.59 57.08 52702.37 88888.00 2007-01-15 19:50:16.409 015 18180.57 57.11 52702.39 88888.00 2007-01-15 19:50:16.909 015 18180.54 57.09 52702.33 88888.00 2007-01-15 19:50:17.409 015 18180.53 57.17 52702.19 88888.00 2007-01-15 19:50:17.909 015 18180.48 57.24 52702.13 88888.00 2007-01-15 19:50:18.409 015 18180.44 57.26 52702.13 88888.00 2007-01-15 19:50:18.909 015 18180.45 57.29 52702.20 88888.00 2007-01-15 19:50:19.409 015 18180.38 57.30 52702.24 88888.00 2007-01-15 19:50:19.909 015 18180.40 57.44 52702.12 88888.00 2007-01-15 19:50:20.409 015 18180.40 57.59 52702.05 88888.00 2007-01-15 19:50:20.909 015 18180.35 57.68 52702.11 88888.00 2007-01-15 19:50:21.409 015 18180.25 57.75 52702.14 88888.00 2007-01-15 19:50:21.909 015 18180.33 57.79 52702.14 88888.00 2007-01-15 19:50:22.409 015 18180.32 57.80 52702.08 88888.00 2007-01-15 19:50:22.909 015 18180.22 57.97 52702.12 88888.00 2007-01-15 19:50:23.409 015 18180.18 58.13 52702.23 88888.00 2007-01-15 19:50:23.909 015 18180.21 58.20 52702.39 88888.00 2007-01-15 19:50:24.409 015 18180.21 58.28 52702.37 88888.00 2007-01-15 19:50:24.909 015 18180.23 58.37 52702.35 88888.00 2007-01-15 19:50:25.409 015 18180.19 58.41 52702.32 88888.00 2007-01-15 19:50:25.909 015 18180.25 58.50 52702.31 88888.00 2007-01-15 19:50:26.409 015 18180.31 58.56 52702.35 88888.00 2007-01-15 19:50:26.909 015 18180.31 58.64 52702.28 88888.00 2007-01-15 19:50:27.409 015 18180.30 58.68 52702.24 88888.00 2007-01-15 19:50:27.909 015 18180.21 58.71 52702.25 88888.00 2007-01-15 19:50:28.409 015 18180.16 58.74 52702.31 88888.00 2007-01-15 19:50:28.909 015 18180.09 58.80 52702.30 88888.00 2007-01-15 19:50:29.409 015 18180.01 58.73 52702.31 88888.00 2007-01-15 19:50:29.909 015 18180.05 58.67 52702.32 88888.00 2007-01-15 19:50:30.409 015 18179.98 58.67 52702.35 88888.00 2007-01-15 19:50:30.909 015 18179.87 58.76 52702.30 88888.00 2007-01-15 19:50:31.409 015 18179.87 58.78 52702.30 88888.00 2007-01-15 19:50:31.909 015 18179.81 58.77 52702.36 88888.00 2007-01-15 19:50:32.409 015 18179.73 58.77 52702.35 88888.00 2007-01-15 19:50:32.909 015 18179.68 58.80 52702.43 88888.00 2007-01-15 19:50:33.409 015 18179.69 58.73 52702.54 88888.00 2007-01-15 19:50:33.909 015 18179.70 58.66 52702.59 88888.00 2007-01-15 19:50:34.409 015 18179.73 58.59 52702.55 88888.00 2007-01-15 19:50:34.909 015 18179.65 58.48 52702.52 88888.00 2007-01-15 19:50:35.409 015 18179.43 58.24 52702.47 88888.00 2007-01-15 19:50:35.909 015 18179.43 58.22 52702.49 88888.00 2007-01-15 19:50:36.409 015 18179.39 58.24 52702.56 88888.00 2007-01-15 19:50:36.909 015 18179.48 58.17 52702.52 88888.00 2007-01-15 19:50:37.409 015 18179.53 58.13 52702.55 88888.00 2007-01-15 19:50:37.909 015 18179.50 58.02 52702.70 88888.00 2007-01-15 19:50:38.409 015 18179.45 57.94 52702.63 88888.00 2007-01-15 19:50:38.909 015 18179.44 57.86 52702.66 88888.00 2007-01-15 19:50:39.409 015 18179.35 57.81 52702.66 88888.00 2007-01-15 19:50:39.909 015 18179.38 57.61 52702.73 88888.00 2007-01-15 19:50:40.409 015 18179.28 57.61 52702.72 88888.00 2007-01-15 19:50:40.909 015 18179.31 57.48 52702.62 88888.00 2007-01-15 19:50:41.409 015 18179.27 57.42 52702.54 88888.00 2007-01-15 19:50:41.909 015 18179.26 57.38 52702.56 88888.00 2007-01-15 19:50:42.409 015 18179.18 57.23 52702.56 88888.00 2007-01-15 19:50:42.909 015 18179.05 57.20 52702.54 88888.00 2007-01-15 19:50:43.409 015 18179.09 57.17 52702.50 88888.00 2007-01-15 19:50:43.909 015 18179.09 57.17 52702.48 88888.00 2007-01-15 19:50:44.409 015 18179.12 57.01 52702.42 88888.00 2007-01-15 19:50:44.909 015 18179.14 56.88 52702.36 88888.00 2007-01-15 19:50:45.409 015 18179.11 56.87 52702.35 88888.00 2007-01-15 19:50:45.909 015 18179.06 56.88 52702.24 88888.00 2007-01-15 19:50:46.409 015 18178.97 56.96 52702.26 88888.00 2007-01-15 19:50:46.909 015 18179.02 56.92 52702.40 88888.00 2007-01-15 19:50:47.409 015 18179.03 56.81 52702.38 88888.00 2007-01-15 19:50:47.909 015 18179.00 56.81 52702.20 88888.00 2007-01-15 19:50:48.409 015 18179.04 56.90 52702.19 88888.00 2007-01-15 19:50:48.909 015 18179.12 56.95 52702.18 88888.00 2007-01-15 19:50:49.409 015 18179.07 56.98 52702.05 88888.00 2007-01-15 19:50:49.909 015 18178.99 56.99 52702.02 88888.00 2007-01-15 19:50:50.409 015 18179.10 57.06 52701.98 88888.00 2007-01-15 19:50:50.909 015 18179.07 57.14 52701.82 88888.00 2007-01-15 19:50:51.409 015 18179.03 57.18 52701.88 88888.00 2007-01-15 19:50:51.909 015 18179.03 57.22 52702.03 88888.00 2007-01-15 19:50:52.409 015 18179.21 57.20 52702.02 88888.00 2007-01-15 19:50:52.909 015 18179.39 57.30 52702.05 88888.00 2007-01-15 19:50:53.409 015 18179.46 57.43 52702.11 88888.00 2007-01-15 19:50:53.909 015 18179.45 57.59 52702.01 88888.00 2007-01-15 19:50:54.409 015 18179.50 57.66 52701.92 88888.00 2007-01-15 19:50:54.909 015 18179.42 57.70 52702.00 88888.00 2007-01-15 19:50:55.409 015 18179.47 57.76 52702.04 88888.00 2007-01-15 19:50:55.909 015 18179.47 57.81 52702.12 88888.00 2007-01-15 19:50:56.409 015 18179.55 57.94 52702.02 88888.00 2007-01-15 19:50:56.909 015 18179.56 58.05 52702.01 88888.00 2007-01-15 19:50:57.409 015 18179.51 58.03 52701.97 88888.00 2007-01-15 19:50:57.909 015 18179.66 58.05 52701.93 88888.00 2007-01-15 19:50:58.409 015 18179.97 58.08 52701.83 88888.00 2007-01-15 19:50:58.909 015 18179.81 58.13 52701.84 88888.00 2007-01-15 19:50:59.409 015 18179.72 58.24 52701.83 88888.00 2007-01-15 19:50:59.909 015 18179.78 58.23 52701.76 88888.00 2007-01-15 19:51:00.409 015 18179.78 58.31 52701.90 88888.00 2007-01-15 19:51:00.909 015 18179.92 58.33 52701.71 88888.00 2007-01-15 19:51:01.409 015 18179.83 58.37 52701.69 88888.00 2007-01-15 19:51:01.909 015 18179.86 58.36 52701.82 88888.00 2007-01-15 19:51:02.409 015 18179.92 58.28 52701.76 88888.00 2007-01-15 19:51:02.909 015 18179.80 58.29 52701.66 88888.00 2007-01-15 19:51:03.409 015 18179.82 58.32 52701.73 88888.00 2007-01-15 19:51:03.909 015 18179.93 58.31 52701.85 88888.00 2007-01-15 19:51:04.409 015 18179.82 58.30 52701.85 88888.00 2007-01-15 19:51:04.909 015 18179.99 58.26 52701.84 88888.00 2007-01-15 19:51:05.409 015 18180.01 58.16 52701.92 88888.00 2007-01-15 19:51:05.909 015 18180.04 58.09 52701.94 88888.00 2007-01-15 19:51:06.409 015 18180.09 58.02 52702.08 88888.00 2007-01-15 19:51:06.909 015 18179.93 57.96 52702.23 88888.00 2007-01-15 19:51:07.409 015 18179.91 57.84 52702.29 88888.00 2007-01-15 19:51:07.909 015 18179.99 57.72 52702.33 88888.00 2007-01-15 19:51:08.409 015 18179.91 57.63 52702.41 88888.00 2007-01-15 19:51:08.909 015 18179.85 57.58 52702.46 88888.00 2007-01-15 19:51:09.409 015 18179.77 57.54 52702.49 88888.00 2007-01-15 19:51:09.909 015 18179.69 57.37 52702.50 88888.00 2007-01-15 19:51:10.409 015 18179.80 57.26 52702.48 88888.00 2007-01-15 19:51:10.909 015 18179.70 57.20 52702.54 88888.00 2007-01-15 19:51:11.409 015 18179.59 57.09 52702.48 88888.00 2007-01-15 19:51:11.909 015 18179.53 57.05 52702.42 88888.00 2007-01-15 19:51:12.409 015 18179.45 57.04 52702.51 88888.00 2007-01-15 19:51:12.909 015 18179.37 56.96 52702.50 88888.00 2007-01-15 19:51:13.409 015 18179.39 56.84 52702.44 88888.00 2007-01-15 19:51:13.909 015 18179.33 56.75 52702.46 88888.00 2007-01-15 19:51:14.409 015 18179.33 56.69 52702.50 88888.00 2007-01-15 19:51:14.909 015 18179.24 56.68 52702.39 88888.00 2007-01-15 19:51:15.409 015 18179.28 56.56 52702.53 88888.00 2007-01-15 19:51:15.909 015 18179.37 56.56 52702.61 88888.00 2007-01-15 19:51:16.409 015 18179.13 56.58 52702.60 88888.00 2007-01-15 19:51:16.909 015 18179.11 56.48 52702.56 88888.00 2007-01-15 19:51:17.409 015 18179.09 56.48 52702.53 88888.00 2007-01-15 19:51:17.909 015 18179.00 56.47 52702.50 88888.00 2007-01-15 19:51:18.409 015 18179.00 56.44 52702.50 88888.00 2007-01-15 19:51:18.909 015 18178.89 56.45 52702.43 88888.00 2007-01-15 19:51:19.409 015 18178.72 56.47 52702.47 88888.00 2007-01-15 19:51:19.909 015 18178.79 56.46 52702.43 88888.00 2007-01-15 19:51:20.409 015 18178.89 56.55 52702.37 88888.00 2007-01-15 19:51:20.909 015 18178.96 56.56 52702.39 88888.00 2007-01-15 19:51:21.409 015 18178.91 56.58 52702.47 88888.00 2007-01-15 19:51:21.909 015 18178.78 56.70 52702.42 88888.00 2007-01-15 19:51:22.409 015 18178.73 56.78 52702.46 88888.00 2007-01-15 19:51:22.909 015 18178.88 56.85 52702.50 88888.00 2007-01-15 19:51:23.409 015 18178.95 56.84 52702.41 88888.00 2007-01-15 19:51:23.909 015 18178.84 56.88 52702.25 88888.00 2007-01-15 19:51:24.409 015 18178.72 56.99 52702.25 88888.00 2007-01-15 19:51:24.909 015 18178.70 56.98 52702.21 88888.00 2007-01-15 19:51:25.409 015 18178.73 57.02 52702.27 88888.00 2007-01-15 19:51:25.909 015 18178.74 57.09 52702.20 88888.00 2007-01-15 19:51:26.409 015 18178.66 57.15 52702.14 88888.00 2007-01-15 19:51:26.909 015 18178.57 57.20 52702.02 88888.00 2007-01-15 19:51:27.409 015 18178.57 57.32 52702.17 88888.00 2007-01-15 19:51:27.909 015 18178.66 57.48 52702.16 88888.00 2007-01-15 19:51:28.409 015 18178.72 57.57 52702.04 88888.00 2007-01-15 19:51:28.909 015 18178.75 57.52 52702.12 88888.00 2007-01-15 19:51:29.409 015 18178.72 57.51 52702.14 88888.00 2007-01-15 19:51:29.909 015 18178.82 57.59 52702.09 88888.00 2007-01-15 19:51:30.409 015 18178.84 57.54 52702.08 88888.00 2007-01-15 19:51:30.909 015 18178.90 57.55 52702.02 88888.00 2007-01-15 19:51:31.409 015 18178.99 57.64 52702.00 88888.00 2007-01-15 19:51:31.909 015 18179.01 57.72 52702.04 88888.00 2007-01-15 19:51:32.409 015 18179.03 57.64 52702.02 88888.00 2007-01-15 19:51:32.909 015 18179.03 57.54 52702.12 88888.00 2007-01-15 19:51:33.409 015 18179.09 57.53 52702.04 88888.00 2007-01-15 19:51:33.909 015 18179.15 57.54 52702.05 88888.00 2007-01-15 19:51:34.409 015 18179.05 57.49 52701.98 88888.00 2007-01-15 19:51:34.909 015 18178.94 57.53 52701.93 88888.00 2007-01-15 19:51:35.409 015 18178.89 57.62 52702.03 88888.00 2007-01-15 19:51:35.909 015 18178.90 57.58 52702.08 88888.00 2007-01-15 19:51:36.409 015 18178.89 57.54 52702.17 88888.00 2007-01-15 19:51:36.909 015 18178.90 57.50 52702.14 88888.00 2007-01-15 19:51:37.409 015 18179.01 57.43 52702.11 88888.00 2007-01-15 19:51:37.909 015 18178.90 57.39 52702.06 88888.00 2007-01-15 19:51:38.409 015 18178.81 57.41 52702.14 88888.00 2007-01-15 19:51:38.909 015 18178.80 57.39 52702.19 88888.00 2007-01-15 19:51:39.409 015 18178.72 57.32 52702.27 88888.00 2007-01-15 19:51:39.909 015 18178.72 57.35 52702.26 88888.00 2007-01-15 19:51:40.409 015 18178.55 57.17 52702.35 88888.00 2007-01-15 19:51:40.909 015 18178.53 57.08 52702.43 88888.00 2007-01-15 19:51:41.409 015 18178.50 57.03 52702.47 88888.00 2007-01-15 19:51:41.909 015 18178.39 56.90 52702.44 88888.00 2007-01-15 19:51:42.409 015 18178.29 56.88 52702.54 88888.00 2007-01-15 19:51:42.909 015 18178.17 56.87 52702.62 88888.00 2007-01-15 19:51:43.409 015 18178.10 56.76 52702.50 88888.00 2007-01-15 19:51:43.909 015 18178.14 56.70 52702.43 88888.00 2007-01-15 19:51:44.409 015 18178.19 56.58 52702.36 88888.00 2007-01-15 19:51:44.909 015 18178.09 56.43 52702.36 88888.00 2007-01-15 19:51:45.409 015 18178.05 56.33 52702.48 88888.00 2007-01-15 19:51:45.909 015 18177.98 56.25 52702.54 88888.00 2007-01-15 19:51:46.409 015 18177.88 56.12 52702.55 88888.00 2007-01-15 19:51:46.909 015 18177.88 56.06 52702.72 88888.00 2007-01-15 19:51:47.409 015 18177.88 56.01 52702.72 88888.00 2007-01-15 19:51:47.909 015 18177.86 55.92 52702.63 88888.00 2007-01-15 19:51:48.409 015 18177.92 55.85 52702.69 88888.00 2007-01-15 19:51:48.909 015 18177.86 55.81 52702.79 88888.00 2007-01-15 19:51:49.409 015 18177.82 55.75 52702.76 88888.00 2007-01-15 19:51:49.909 015 18177.71 55.76 52702.69 88888.00 2007-01-15 19:51:50.409 015 18177.69 55.75 52702.77 88888.00 2007-01-15 19:51:50.909 015 18177.59 55.72 52702.66 88888.00 2007-01-15 19:51:51.409 015 18177.55 55.64 52702.69 88888.00 2007-01-15 19:51:51.909 015 18177.53 55.62 52702.64 88888.00 2007-01-15 19:51:52.409 015 18177.62 55.52 52702.62 88888.00 2007-01-15 19:51:52.909 015 18177.66 55.43 52702.67 88888.00 2007-01-15 19:51:53.409 015 18177.60 55.38 52702.62 88888.00 2007-01-15 19:51:53.909 015 18177.57 55.37 52702.64 88888.00 2007-01-15 19:51:54.409 015 18177.49 55.29 52702.66 88888.00 2007-01-15 19:51:54.909 015 18177.65 55.30 52702.61 88888.00 2007-01-15 19:51:55.409 015 18177.60 55.23 52702.50 88888.00 2007-01-15 19:51:55.909 015 18177.52 55.20 52702.36 88888.00 2007-01-15 19:51:56.409 015 18177.49 55.22 52702.37 88888.00 2007-01-15 19:51:56.909 015 18177.61 55.23 52702.41 88888.00 2007-01-15 19:51:57.409 015 18177.57 55.24 52702.49 88888.00 2007-01-15 19:51:57.909 015 18177.60 55.28 52702.53 88888.00 2007-01-15 19:51:58.409 015 18177.55 55.30 52702.53 88888.00 2007-01-15 19:51:58.909 015 18177.64 55.24 52702.36 88888.00 2007-01-15 19:51:59.409 015 18177.51 55.18 52702.37 88888.00 2007-01-15 19:51:59.909 015 18177.51 55.13 52702.25 88888.00 2007-01-15 19:52:00.409 015 18177.57 55.16 52702.16 88888.00 2007-01-15 19:52:00.909 015 18177.70 55.20 52702.17 88888.00 2007-01-15 19:52:01.409 015 18177.64 55.26 52702.14 88888.00 2007-01-15 19:52:01.909 015 18177.61 55.24 52702.23 88888.00 2007-01-15 19:52:02.409 015 18177.70 55.18 52702.26 88888.00 2007-01-15 19:52:02.909 015 18177.73 55.18 52702.25 88888.00 2007-01-15 19:52:03.409 015 18177.75 55.18 52702.14 88888.00 2007-01-15 19:52:03.909 015 18177.75 55.28 52702.12 88888.00 2007-01-15 19:52:04.409 015 18177.63 55.33 52702.09 88888.00 2007-01-15 19:52:04.909 015 18177.66 55.31 52702.07 88888.00 2007-01-15 19:52:05.409 015 18177.86 55.30 52702.07 88888.00 2007-01-15 19:52:05.909 015 18177.91 55.31 52702.05 88888.00 2007-01-15 19:52:06.409 015 18177.84 55.29 52702.07 88888.00 2007-01-15 19:52:06.909 015 18177.84 55.35 52702.02 88888.00 2007-01-15 19:52:07.409 015 18177.92 55.39 52702.02 88888.00 2007-01-15 19:52:07.909 015 18177.84 55.37 52701.95 88888.00 2007-01-15 19:52:08.409 015 18177.82 55.30 52701.88 88888.00 2007-01-15 19:52:08.909 015 18177.88 55.31 52701.88 88888.00 2007-01-15 19:52:09.409 015 18177.98 55.35 52701.94 88888.00 2007-01-15 19:52:09.909 015 18178.05 55.37 52701.98 88888.00 2007-01-15 19:52:10.409 015 18178.04 55.29 52701.89 88888.00 2007-01-15 19:52:10.909 015 18178.12 55.33 52701.85 88888.00 2007-01-15 19:52:11.409 015 18178.20 55.39 52701.89 88888.00 2007-01-15 19:52:11.909 015 18178.08 55.40 52701.92 88888.00 2007-01-15 19:52:12.409 015 18178.07 55.36 52702.13 88888.00 2007-01-15 19:52:12.909 015 18177.99 55.31 52702.14 88888.00 2007-01-15 19:52:13.409 015 18177.99 55.28 52702.25 88888.00 2007-01-15 19:52:13.909 015 18177.98 55.20 52702.24 88888.00 2007-01-15 19:52:14.409 015 18177.99 55.07 52702.16 88888.00 2007-01-15 19:52:14.909 015 18178.02 55.08 52702.14 88888.00 2007-01-15 19:52:15.409 015 18177.96 55.07 52702.16 88888.00 2007-01-15 19:52:15.909 015 18177.80 55.02 52702.21 88888.00 2007-01-15 19:52:16.409 015 18177.77 54.95 52702.28 88888.00 2007-01-15 19:52:16.909 015 18177.81 54.86 52702.24 88888.00 2007-01-15 19:52:17.409 015 18177.81 54.89 52702.21 88888.00 2007-01-15 19:52:17.909 015 18177.80 54.97 52702.20 88888.00 2007-01-15 19:52:18.409 015 18177.72 54.92 52702.14 88888.00 2007-01-15 19:52:18.909 015 18177.60 54.83 52702.19 88888.00 2007-01-15 19:52:19.409 015 18177.66 54.82 52702.26 88888.00 2007-01-15 19:52:19.909 015 18177.76 54.81 52702.17 88888.00 2007-01-15 19:52:20.409 015 18177.58 54.74 52702.25 88888.00 2007-01-15 19:52:20.909 015 18177.38 54.70 52702.44 88888.00 2007-01-15 19:52:21.409 015 18177.26 54.65 52702.53 88888.00 2007-01-15 19:52:21.909 015 18177.21 54.55 52702.43 88888.00 2007-01-15 19:52:22.409 015 18177.36 54.64 52702.38 88888.00 2007-01-15 19:52:22.909 015 18177.36 54.64 52702.32 88888.00 2007-01-15 19:52:23.409 015 18177.26 54.54 52702.44 88888.00 2007-01-15 19:52:23.909 015 18177.25 54.52 52702.46 88888.00 2007-01-15 19:52:24.409 015 18177.23 54.50 52702.53 88888.00 2007-01-15 19:52:24.909 015 18177.18 54.49 52702.51 88888.00 2007-01-15 19:52:25.409 015 18177.12 54.39 52702.52 88888.00 2007-01-15 19:52:25.909 015 18177.14 54.42 52702.43 88888.00 2007-01-15 19:52:26.409 015 18177.07 54.44 52702.35 88888.00 2007-01-15 19:52:26.909 015 18177.04 54.45 52702.43 88888.00 2007-01-15 19:52:27.409 015 18177.05 54.54 52702.40 88888.00 2007-01-15 19:52:27.909 015 18176.94 54.64 52702.37 88888.00 2007-01-15 19:52:28.409 015 18177.00 54.64 52702.28 88888.00 2007-01-15 19:52:28.909 015 18177.06 54.61 52702.26 88888.00 2007-01-15 19:52:29.409 015 18177.04 54.55 52702.26 88888.00 2007-01-15 19:52:29.909 015 18176.94 54.58 52702.30 88888.00 2007-01-15 19:52:30.409 015 18176.89 54.61 52702.26 88888.00 2007-01-15 19:52:30.909 015 18176.89 54.57 52702.24 88888.00 2007-01-15 19:52:31.409 015 18176.90 54.63 52702.09 88888.00 2007-01-15 19:52:31.909 015 18176.93 54.75 52702.09 88888.00 2007-01-15 19:52:32.409 015 18177.10 54.75 52702.18 88888.00 2007-01-15 19:52:32.909 015 18177.26 54.85 52702.21 88888.00 2007-01-15 19:52:33.409 015 18177.20 54.86 52702.11 88888.00 2007-01-15 19:52:33.909 015 18177.21 54.88 52702.14 88888.00 2007-01-15 19:52:34.409 015 18177.38 54.95 52702.17 88888.00 2007-01-15 19:52:34.909 015 18177.41 55.07 52702.19 88888.00 2007-01-15 19:52:35.409 015 18177.52 55.08 52702.18 88888.00 2007-01-15 19:52:35.909 015 18177.57 55.13 52702.01 88888.00 2007-01-15 19:52:36.409 015 18177.68 55.14 52701.97 88888.00 2007-01-15 19:52:36.909 015 18177.70 55.14 52702.03 88888.00 2007-01-15 19:52:37.409 015 18177.75 55.19 52701.97 88888.00 2007-01-15 19:52:37.909 015 18177.75 55.21 52702.01 88888.00 2007-01-15 19:52:38.409 015 18177.95 55.15 52702.03 88888.00 2007-01-15 19:52:38.909 015 18178.05 55.25 52701.96 88888.00 2007-01-15 19:52:39.409 015 18178.03 55.22 52701.78 88888.00 2007-01-15 19:52:39.909 015 18178.13 55.16 52701.76 88888.00 2007-01-15 19:52:40.409 015 18178.25 55.14 52701.81 88888.00 2007-01-15 19:52:40.909 015 18178.34 55.22 52701.93 88888.00 2007-01-15 19:52:41.409 015 18178.45 55.29 52701.80 88888.00 2007-01-15 19:52:41.909 015 18178.59 55.33 52701.72 88888.00 2007-01-15 19:52:42.409 015 18178.60 55.22 52701.77 88888.00 2007-01-15 19:52:42.909 015 18178.62 55.10 52701.89 88888.00 2007-01-15 19:52:43.409 015 18178.73 55.07 52701.86 88888.00 2007-01-15 19:52:43.909 015 18178.75 55.00 52701.90 88888.00 2007-01-15 19:52:44.409 015 18178.69 54.89 52702.00 88888.00 2007-01-15 19:52:44.909 015 18178.67 54.81 52702.00 88888.00 2007-01-15 19:52:45.409 015 18178.72 54.75 52701.86 88888.00 2007-01-15 19:52:45.909 015 18178.85 54.80 52701.88 88888.00 2007-01-15 19:52:46.409 015 18178.97 54.84 52701.91 88888.00 2007-01-15 19:52:46.909 015 18179.01 54.74 52701.92 88888.00 2007-01-15 19:52:47.409 015 18179.14 54.73 52701.89 88888.00 2007-01-15 19:52:47.909 015 18179.21 54.73 52701.91 88888.00 2007-01-15 19:52:48.409 015 18179.16 54.69 52702.11 88888.00 2007-01-15 19:52:48.909 015 18179.12 54.70 52702.17 88888.00 2007-01-15 19:52:49.409 015 18179.10 54.61 52702.23 88888.00 2007-01-15 19:52:49.909 015 18178.99 54.55 52702.12 88888.00 2007-01-15 19:52:50.409 015 18178.97 54.56 52702.31 88888.00 2007-01-15 19:52:50.909 015 18178.93 54.48 52702.39 88888.00 2007-01-15 19:52:51.409 015 18178.99 54.45 52702.19 88888.00 2007-01-15 19:52:51.909 015 18179.06 54.43 52702.09 88888.00 2007-01-15 19:52:52.409 015 18179.03 54.32 52702.11 88888.00 2007-01-15 19:52:52.909 015 18178.99 54.24 52702.07 88888.00 2007-01-15 19:52:53.409 015 18179.05 54.23 52702.08 88888.00 2007-01-15 19:52:53.909 015 18179.04 54.14 52702.24 88888.00 2007-01-15 19:52:54.409 015 18179.04 54.15 52702.25 88888.00 2007-01-15 19:52:54.909 015 18179.10 54.12 52702.12 88888.00 2007-01-15 19:52:55.409 015 18179.06 54.03 52702.12 88888.00 2007-01-15 19:52:55.909 015 18179.11 54.07 52702.20 88888.00 2007-01-15 19:52:56.409 015 18179.06 54.05 52702.21 88888.00 2007-01-15 19:52:56.909 015 18179.20 53.92 52702.06 88888.00 2007-01-15 19:52:57.409 015 18179.15 54.01 52702.06 88888.00 2007-01-15 19:52:57.909 015 18179.12 54.05 52702.12 88888.00 2007-01-15 19:52:58.409 015 18179.20 54.04 52702.08 88888.00 2007-01-15 19:52:58.909 015 18179.18 54.14 52702.06 88888.00 2007-01-15 19:52:59.409 015 18179.23 54.12 52702.02 88888.00 2007-01-15 19:52:59.909 015 18179.25 54.20 52702.09 88888.00 2007-01-15 19:53:00.409 015 18179.23 54.13 52702.07 88888.00 2007-01-15 19:53:00.909 015 18179.26 54.13 52702.01 88888.00 2007-01-15 19:53:01.409 015 18179.54 54.14 52702.00 88888.00 2007-01-15 19:53:01.909 015 18179.53 54.25 52701.94 88888.00 2007-01-15 19:53:02.409 015 18179.47 54.34 52701.91 88888.00 2007-01-15 19:53:02.909 015 18179.48 54.30 52702.00 88888.00 2007-01-15 19:53:03.409 015 18179.49 54.30 52702.03 88888.00 2007-01-15 19:53:03.909 015 18179.55 54.38 52701.94 88888.00 2007-01-15 19:53:04.409 015 18179.83 54.54 52701.94 88888.00 2007-01-15 19:53:04.909 015 18179.90 54.56 52702.03 88888.00 2007-01-15 19:53:05.409 015 18179.97 54.55 52701.89 88888.00 2007-01-15 19:53:05.909 015 18180.04 54.62 52701.85 88888.00 2007-01-15 19:53:06.409 015 18180.07 54.63 52701.94 88888.00 2007-01-15 19:53:06.909 015 18180.13 54.59 52701.96 88888.00 2007-01-15 19:53:07.409 015 18180.20 54.69 52701.94 88888.00 2007-01-15 19:53:07.909 015 18180.33 54.75 52701.88 88888.00 2007-01-15 19:53:08.409 015 18180.34 54.75 52701.85 88888.00 2007-01-15 19:53:08.909 015 18180.43 54.84 52701.82 88888.00 2007-01-15 19:53:09.409 015 18180.37 54.95 52701.84 88888.00 2007-01-15 19:53:09.909 015 18180.36 55.03 52701.77 88888.00 2007-01-15 19:53:10.409 015 18180.34 55.10 52701.81 88888.00 2007-01-15 19:53:10.909 015 18180.33 55.16 52701.84 88888.00 2007-01-15 19:53:11.409 015 18180.49 55.11 52701.82 88888.00 2007-01-15 19:53:11.909 015 18180.57 55.11 52701.83 88888.00 2007-01-15 19:53:12.409 015 18180.58 55.18 52701.86 88888.00 2007-01-15 19:53:12.909 015 18180.74 55.33 52701.74 88888.00 2007-01-15 19:53:13.409 015 18180.76 55.31 52701.73 88888.00 2007-01-15 19:53:13.909 015 18180.74 55.36 52701.72 88888.00 2007-01-15 19:53:14.409 015 18180.75 55.37 52701.67 88888.00 2007-01-15 19:53:14.909 015 18180.80 55.43 52701.79 88888.00 2007-01-15 19:53:15.409 015 18180.85 55.51 52701.78 88888.00 2007-01-15 19:53:15.909 015 18180.90 55.43 52701.76 88888.00 2007-01-15 19:53:16.409 015 18180.98 55.39 52701.71 88888.00 2007-01-15 19:53:16.909 015 18181.05 55.46 52701.76 88888.00 2007-01-15 19:53:17.409 015 18181.10 55.51 52701.67 88888.00 2007-01-15 19:53:17.909 015 18181.16 55.52 52701.67 88888.00 2007-01-15 19:53:18.409 015 18181.07 55.53 52701.74 88888.00 2007-01-15 19:53:18.909 015 18180.95 55.55 52701.82 88888.00 2007-01-15 19:53:19.409 015 18181.01 55.69 52701.82 88888.00 2007-01-15 19:53:19.909 015 18181.06 55.76 52701.96 88888.00 2007-01-15 19:53:20.409 015 18181.07 55.69 52701.98 88888.00 2007-01-15 19:53:20.909 015 18181.10 55.68 52701.90 88888.00 2007-01-15 19:53:21.409 015 18181.13 55.61 52702.02 88888.00 2007-01-15 19:53:21.909 015 18181.08 55.48 52702.14 88888.00 2007-01-15 19:53:22.409 015 18181.01 55.47 52702.15 88888.00 2007-01-15 19:53:22.909 015 18180.99 55.54 52702.13 88888.00 2007-01-15 19:53:23.409 015 18181.00 55.55 52702.21 88888.00 2007-01-15 19:53:23.909 015 18180.91 55.49 52702.27 88888.00 2007-01-15 19:53:24.409 015 18180.84 55.50 52702.27 88888.00 2007-01-15 19:53:24.909 015 18180.83 55.46 52702.26 88888.00 2007-01-15 19:53:25.409 015 18180.83 55.48 52702.35 88888.00 2007-01-15 19:53:25.909 015 18180.83 55.55 52702.32 88888.00 2007-01-15 19:53:26.409 015 18180.81 55.56 52702.40 88888.00 2007-01-15 19:53:26.909 015 18180.79 55.52 52702.55 88888.00 2007-01-15 19:53:27.409 015 18180.80 55.58 52702.51 88888.00 2007-01-15 19:53:27.909 015 18180.75 55.61 52702.44 88888.00 2007-01-15 19:53:28.409 015 18180.66 55.50 52702.42 88888.00 2007-01-15 19:53:28.909 015 18180.72 55.48 52702.50 88888.00 2007-01-15 19:53:29.409 015 18180.63 55.50 52702.52 88888.00 2007-01-15 19:53:29.909 015 18180.52 55.52 52702.43 88888.00 2007-01-15 19:53:30.409 015 18180.57 55.51 52702.33 88888.00 2007-01-15 19:53:30.909 015 18180.51 55.44 52702.36 88888.00 2007-01-15 19:53:31.409 015 18180.46 55.42 52702.48 88888.00 2007-01-15 19:53:31.909 015 18180.31 55.48 52702.49 88888.00 2007-01-15 19:53:32.409 015 18180.26 55.56 52702.58 88888.00 2007-01-15 19:53:32.909 015 18180.32 55.57 52702.61 88888.00 2007-01-15 19:53:33.409 015 18180.44 55.67 52702.66 88888.00 2007-01-15 19:53:33.909 015 18180.48 55.70 52702.60 88888.00 2007-01-15 19:53:34.409 015 18180.41 55.61 52702.52 88888.00 2007-01-15 19:53:34.909 015 18180.45 55.53 52702.49 88888.00 2007-01-15 19:53:35.409 015 18180.43 55.68 52702.46 88888.00 2007-01-15 19:53:35.909 015 18180.43 55.77 52702.46 88888.00 2007-01-15 19:53:36.409 015 18180.40 55.77 52702.46 88888.00 2007-01-15 19:53:36.909 015 18180.37 55.75 52702.41 88888.00 2007-01-15 19:53:37.409 015 18180.46 55.77 52702.41 88888.00 2007-01-15 19:53:37.909 015 18180.52 55.84 52702.41 88888.00 2007-01-15 19:53:38.409 015 18180.55 55.89 52702.33 88888.00 2007-01-15 19:53:38.909 015 18180.52 55.85 52702.31 88888.00 2007-01-15 19:53:39.409 015 18180.48 55.78 52702.18 88888.00 2007-01-15 19:53:39.909 015 18180.58 55.83 52702.14 88888.00 2007-01-15 19:53:40.409 015 18180.64 55.85 52702.14 88888.00 2007-01-15 19:53:40.909 015 18180.56 55.85 52702.21 88888.00 2007-01-15 19:53:41.409 015 18180.62 55.96 52702.24 88888.00 2007-01-15 19:53:41.909 015 18180.57 56.05 52702.09 88888.00 2007-01-15 19:53:42.409 015 18180.57 56.04 52702.06 88888.00 2007-01-15 19:53:42.909 015 18180.38 56.03 52702.15 88888.00 2007-01-15 19:53:43.409 015 18180.55 56.10 52702.18 88888.00 2007-01-15 19:53:43.909 015 18180.66 56.18 52702.08 88888.00 2007-01-15 19:53:44.409 015 18180.57 56.29 52702.12 88888.00 2007-01-15 19:53:44.909 015 18180.64 56.37 52702.09 88888.00 2007-01-15 19:53:45.409 015 18180.69 56.36 52702.08 88888.00 2007-01-15 19:53:45.909 015 18180.74 56.33 52702.04 88888.00 2007-01-15 19:53:46.409 015 18180.77 56.46 52702.07 88888.00 2007-01-15 19:53:46.909 015 18180.75 56.46 52702.03 88888.00 2007-01-15 19:53:47.409 015 18180.83 56.49 52701.95 88888.00 2007-01-15 19:53:47.909 015 18180.74 56.50 52702.01 88888.00 2007-01-15 19:53:48.409 015 18180.78 56.49 52702.01 88888.00 2007-01-15 19:53:48.909 015 18180.80 56.51 52702.07 88888.00 2007-01-15 19:53:49.409 015 18180.74 56.56 52702.14 88888.00 2007-01-15 19:53:49.909 015 18180.76 56.56 52702.06 88888.00 2007-01-15 19:53:50.409 015 18180.75 56.67 52702.11 88888.00 2007-01-15 19:53:50.909 015 18180.59 56.67 52702.14 88888.00 2007-01-15 19:53:51.409 015 18180.66 56.68 52702.17 88888.00 2007-01-15 19:53:51.909 015 18180.80 56.68 52702.12 88888.00 2007-01-15 19:53:52.409 015 18180.77 56.69 52702.18 88888.00 2007-01-15 19:53:52.909 015 18180.78 56.75 52702.16 88888.00 2007-01-15 19:53:53.409 015 18180.77 56.77 52702.17 88888.00 2007-01-15 19:53:53.909 015 18180.69 56.74 52702.15 88888.00 2007-01-15 19:53:54.409 015 18180.66 56.70 52702.39 88888.00 2007-01-15 19:53:54.909 015 18180.55 56.72 52702.49 88888.00 2007-01-15 19:53:55.409 015 18180.47 56.77 52702.54 88888.00 2007-01-15 19:53:55.909 015 18180.59 56.78 52702.50 88888.00 2007-01-15 19:53:56.409 015 18180.51 56.84 52702.50 88888.00 2007-01-15 19:53:56.909 015 18180.51 56.78 52702.48 88888.00 2007-01-15 19:53:57.409 015 18180.47 56.75 52702.53 88888.00 2007-01-15 19:53:57.909 015 18180.41 56.75 52702.59 88888.00 2007-01-15 19:53:58.409 015 18180.53 56.83 52702.51 88888.00 2007-01-15 19:53:58.909 015 18180.49 56.85 52702.54 88888.00 2007-01-15 19:53:59.409 015 18180.46 56.85 52702.54 88888.00 2007-01-15 19:53:59.909 015 18180.36 56.86 52702.52 88888.00 2007-01-15 19:54:00.409 015 18180.25 56.92 52702.59 88888.00 2007-01-15 19:54:00.909 015 18180.25 56.91 52702.55 88888.00 2007-01-15 19:54:01.409 015 18180.23 56.96 52702.60 88888.00 2007-01-15 19:54:01.909 015 18180.15 56.97 52702.54 88888.00 2007-01-15 19:54:02.409 015 18180.11 56.91 52702.67 88888.00 2007-01-15 19:54:02.909 015 18180.14 56.90 52702.71 88888.00 2007-01-15 19:54:03.409 015 18180.12 56.98 52702.67 88888.00 2007-01-15 19:54:03.909 015 18180.08 56.98 52702.76 88888.00 2007-01-15 19:54:04.409 015 18180.14 57.05 52702.71 88888.00 2007-01-15 19:54:04.909 015 18180.13 57.13 52702.76 88888.00 2007-01-15 19:54:05.409 015 18180.10 57.18 52702.75 88888.00 2007-01-15 19:54:05.909 015 18180.08 57.22 52702.61 88888.00 2007-01-15 19:54:06.409 015 18180.02 57.26 52702.73 88888.00 2007-01-15 19:54:06.909 015 18179.97 57.26 52702.71 88888.00 2007-01-15 19:54:07.409 015 18179.91 57.22 52702.66 88888.00 2007-01-15 19:54:07.909 015 18179.78 57.37 52702.76 88888.00 2007-01-15 19:54:08.409 015 18179.78 57.43 52702.91 88888.00 2007-01-15 19:54:08.909 015 18179.90 57.51 52702.86 88888.00 2007-01-15 19:54:09.409 015 18179.88 57.46 52702.86 88888.00 2007-01-15 19:54:09.909 015 18179.81 57.49 52702.87 88888.00 2007-01-15 19:54:10.409 015 18179.70 57.50 52702.94 88888.00 2007-01-15 19:54:10.909 015 18179.69 57.57 52702.95 88888.00 2007-01-15 19:54:11.409 015 18179.64 57.56 52702.99 88888.00 2007-01-15 19:54:11.909 015 18179.60 57.58 52702.87 88888.00 2007-01-15 19:54:12.409 015 18179.78 57.56 52702.85 88888.00 2007-01-15 19:54:12.909 015 18179.66 57.50 52702.89 88888.00 2007-01-15 19:54:13.409 015 18179.66 57.55 52702.87 88888.00 2007-01-15 19:54:13.909 015 18179.70 57.52 52702.78 88888.00 2007-01-15 19:54:14.409 015 18179.59 57.52 52702.83 88888.00 2007-01-15 19:54:14.909 015 18179.64 57.47 52702.81 88888.00 2007-01-15 19:54:15.409 015 18179.57 57.48 52702.70 88888.00 2007-01-15 19:54:15.909 015 18179.42 57.41 52702.67 88888.00 2007-01-15 19:54:16.409 015 18179.37 57.24 52702.70 88888.00 2007-01-15 19:54:16.909 015 18179.38 57.18 52702.70 88888.00 2007-01-15 19:54:17.409 015 18179.37 57.25 52702.66 88888.00 2007-01-15 19:54:17.909 015 18179.51 57.24 52702.74 88888.00 2007-01-15 19:54:18.409 015 18179.58 57.19 52702.81 88888.00 2007-01-15 19:54:18.909 015 18179.56 57.16 52702.78 88888.00 2007-01-15 19:54:19.409 015 18179.59 57.06 52702.78 88888.00 2007-01-15 19:54:19.909 015 18179.56 57.01 52702.70 88888.00 2007-01-15 19:54:20.409 015 18179.45 56.92 52702.59 88888.00 2007-01-15 19:54:20.909 015 18179.51 56.86 52702.66 88888.00 2007-01-15 19:54:21.409 015 18179.48 56.87 52702.77 88888.00 2007-01-15 19:54:21.909 015 18179.40 56.87 52702.70 88888.00 2007-01-15 19:54:22.409 015 18179.39 56.81 52702.61 88888.00 2007-01-15 19:54:22.909 015 18179.38 56.75 52702.74 88888.00 2007-01-15 19:54:23.409 015 18179.38 56.65 52702.73 88888.00 2007-01-15 19:54:23.909 015 18179.46 56.53 52702.64 88888.00 2007-01-15 19:54:24.409 015 18179.35 56.44 52702.67 88888.00 2007-01-15 19:54:24.909 015 18179.25 56.49 52702.74 88888.00 2007-01-15 19:54:25.409 015 18179.24 56.32 52702.89 88888.00 2007-01-15 19:54:25.909 015 18179.18 56.25 52702.78 88888.00 2007-01-15 19:54:26.409 015 18179.13 56.15 52702.72 88888.00 2007-01-15 19:54:26.909 015 18179.18 56.06 52702.65 88888.00 2007-01-15 19:54:27.409 015 18179.15 56.03 52702.63 88888.00 2007-01-15 19:54:27.909 015 18179.12 56.04 52702.64 88888.00 2007-01-15 19:54:28.409 015 18179.15 56.02 52702.71 88888.00 2007-01-15 19:54:28.909 015 18179.13 55.98 52702.78 88888.00 2007-01-15 19:54:29.409 015 18179.10 55.86 52702.79 88888.00 2007-01-15 19:54:29.909 015 18179.07 55.86 52702.81 88888.00 2007-01-15 19:54:30.409 015 18179.07 55.86 52702.81 88888.00 2007-01-15 19:54:30.909 015 18178.95 55.78 52702.84 88888.00 2007-01-15 19:54:31.409 015 18178.95 55.69 52702.88 88888.00 2007-01-15 19:54:31.909 015 18179.00 55.70 52702.88 88888.00 2007-01-15 19:54:32.409 015 18178.99 55.73 52702.79 88888.00 2007-01-15 19:54:32.909 015 18178.91 55.74 52702.78 88888.00 2007-01-15 19:54:33.409 015 18178.99 55.67 52702.65 88888.00 2007-01-15 19:54:33.909 015 18178.96 55.73 52702.65 88888.00 2007-01-15 19:54:34.409 015 18178.84 55.80 52702.70 88888.00 2007-01-15 19:54:34.909 015 18178.85 55.82 52702.70 88888.00 2007-01-15 19:54:35.409 015 18178.82 55.86 52702.61 88888.00 2007-01-15 19:54:35.909 015 18178.70 55.90 52702.67 88888.00 2007-01-15 19:54:36.409 015 18178.70 55.91 52702.77 88888.00 2007-01-15 19:54:36.909 015 18178.69 55.84 52702.84 88888.00 2007-01-15 19:54:37.409 015 18178.56 55.81 52702.88 88888.00 2007-01-15 19:54:37.909 015 18178.62 55.89 52702.84 88888.00 2007-01-15 19:54:38.409 015 18178.66 56.06 52702.81 88888.00 2007-01-15 19:54:38.909 015 18178.63 56.02 52702.86 88888.00 2007-01-15 19:54:39.409 015 18178.56 56.03 52702.91 88888.00 2007-01-15 19:54:39.909 015 18178.47 56.08 52702.95 88888.00 2007-01-15 19:54:40.409 015 18178.49 56.08 52702.87 88888.00 2007-01-15 19:54:40.909 015 18178.58 56.05 52702.86 88888.00 2007-01-15 19:54:41.409 015 18178.45 56.13 52702.82 88888.00 2007-01-15 19:54:41.909 015 18178.46 56.17 52702.77 88888.00 2007-01-15 19:54:42.409 015 18178.40 56.26 52702.78 88888.00 2007-01-15 19:54:42.909 015 18178.35 56.29 52702.74 88888.00 2007-01-15 19:54:43.409 015 18178.42 56.25 52702.60 88888.00 2007-01-15 19:54:43.909 015 18178.39 56.31 52702.50 88888.00 2007-01-15 19:54:44.409 015 18178.44 56.42 52702.46 88888.00 2007-01-15 19:54:44.909 015 18178.39 56.40 52702.43 88888.00 2007-01-15 19:54:45.409 015 18178.27 56.38 52702.40 88888.00 2007-01-15 19:54:45.909 015 18178.30 56.42 52702.37 88888.00 2007-01-15 19:54:46.409 015 18178.26 56.52 52702.40 88888.00 2007-01-15 19:54:46.909 015 18178.26 56.52 52702.54 88888.00 2007-01-15 19:54:47.409 015 18178.30 56.54 52702.77 88888.00 2007-01-15 19:54:47.909 015 18178.21 56.61 52702.81 88888.00 2007-01-15 19:54:48.409 015 18178.16 56.65 52702.78 88888.00 2007-01-15 19:54:48.909 015 18178.17 56.59 52702.65 88888.00 2007-01-15 19:54:49.409 015 18178.09 56.66 52702.63 88888.00 2007-01-15 19:54:49.909 015 18178.07 56.71 52702.66 88888.00 2007-01-15 19:54:50.409 015 18177.99 56.63 52702.70 88888.00 2007-01-15 19:54:50.909 015 18177.95 56.61 52702.69 88888.00 2007-01-15 19:54:51.409 015 18178.01 56.57 52702.73 88888.00 2007-01-15 19:54:51.909 015 18178.01 56.59 52702.63 88888.00 2007-01-15 19:54:52.409 015 18177.97 56.64 52702.55 88888.00 2007-01-15 19:54:52.909 015 18177.96 56.61 52702.64 88888.00 2007-01-15 19:54:53.409 015 18177.91 56.58 52702.66 88888.00 2007-01-15 19:54:53.909 015 18177.86 56.55 52702.72 88888.00 2007-01-15 19:54:54.409 015 18177.77 56.51 52702.78 88888.00 2007-01-15 19:54:54.909 015 18177.79 56.45 52702.71 88888.00 2007-01-15 19:54:55.409 015 18177.77 56.41 52702.67 88888.00 2007-01-15 19:54:55.909 015 18177.73 56.36 52702.62 88888.00 2007-01-15 19:54:56.409 015 18177.62 56.30 52702.60 88888.00 2007-01-15 19:54:56.909 015 18177.52 56.26 52702.67 88888.00 2007-01-15 19:54:57.409 015 18177.44 56.19 52702.73 88888.00 2007-01-15 19:54:57.909 015 18177.23 56.12 52702.71 88888.00 2007-01-15 19:54:58.409 015 18177.26 56.04 52702.71 88888.00 2007-01-15 19:54:58.909 015 18177.20 56.00 52702.67 88888.00 2007-01-15 19:54:59.409 015 18177.14 56.05 52702.71 88888.00 2007-01-15 19:54:59.909 015 18177.21 56.03 52702.67 88888.00 2007-01-15 19:55:00.409 015 18177.20 56.06 52702.74 88888.00 2007-01-15 19:55:00.909 015 18177.17 56.11 52702.76 88888.00 2007-01-15 19:55:01.409 015 18177.05 56.10 52702.87 88888.00 2007-01-15 19:55:01.909 015 18177.14 56.03 52702.84 88888.00 2007-01-15 19:55:02.409 015 18177.10 56.04 52702.70 88888.00 2007-01-15 19:55:02.909 015 18176.90 56.01 52702.76 88888.00 2007-01-15 19:55:03.409 015 18176.86 56.08 52702.70 88888.00 2007-01-15 19:55:03.909 015 18176.76 56.10 52702.66 88888.00 2007-01-15 19:55:04.409 015 18176.69 56.08 52702.71 88888.00 2007-01-15 19:55:04.909 015 18176.68 56.15 52702.77 88888.00 2007-01-15 19:55:05.409 015 18176.61 56.16 52702.78 88888.00 2007-01-15 19:55:05.909 015 18176.57 56.14 52702.52 88888.00 2007-01-15 19:55:06.409 015 18176.66 56.20 52702.42 88888.00 2007-01-15 19:55:06.909 015 18176.58 56.28 52702.58 88888.00 2007-01-15 19:55:07.409 015 18176.58 56.31 52702.60 88888.00 2007-01-15 19:55:07.909 015 18176.51 56.34 52702.60 88888.00 2007-01-15 19:55:08.409 015 18176.43 56.33 52702.59 88888.00 2007-01-15 19:55:08.909 015 18176.44 56.34 52702.59 88888.00 2007-01-15 19:55:09.409 015 18176.44 56.33 52702.58 88888.00 2007-01-15 19:55:09.909 015 18176.43 56.33 52702.53 88888.00 2007-01-15 19:55:10.409 015 18176.40 56.33 52702.47 88888.00 2007-01-15 19:55:10.909 015 18176.45 56.31 52702.50 88888.00 2007-01-15 19:55:11.409 015 18176.43 56.39 52702.59 88888.00 2007-01-15 19:55:11.909 015 18176.49 56.51 52702.58 88888.00 2007-01-15 19:55:12.409 015 18176.40 56.58 52702.52 88888.00 2007-01-15 19:55:12.909 015 18176.40 56.62 52702.54 88888.00 2007-01-15 19:55:13.409 015 18176.42 56.49 52702.52 88888.00 2007-01-15 19:55:13.909 015 18176.32 56.49 52702.55 88888.00 2007-01-15 19:55:14.409 015 18176.34 56.47 52702.56 88888.00 2007-01-15 19:55:14.909 015 18176.42 56.42 52702.38 88888.00 2007-01-15 19:55:15.409 015 18176.53 56.45 52702.39 88888.00 2007-01-15 19:55:15.909 015 18176.45 56.44 52702.41 88888.00 2007-01-15 19:55:16.409 015 18176.44 56.40 52702.52 88888.00 2007-01-15 19:55:16.909 015 18176.43 56.38 52702.49 88888.00 2007-01-15 19:55:17.409 015 18176.36 56.42 52702.44 88888.00 2007-01-15 19:55:17.909 015 18176.34 56.41 52702.43 88888.00 2007-01-15 19:55:18.409 015 18176.33 56.36 52702.40 88888.00 2007-01-15 19:55:18.909 015 18176.40 56.39 52702.46 88888.00 2007-01-15 19:55:19.409 015 18176.44 56.47 52702.50 88888.00 2007-01-15 19:55:19.909 015 18176.43 56.49 52702.40 88888.00 2007-01-15 19:55:20.409 015 18176.36 56.43 52702.30 88888.00 2007-01-15 19:55:20.909 015 18176.33 56.42 52702.32 88888.00 2007-01-15 19:55:21.409 015 18176.31 56.46 52702.38 88888.00 2007-01-15 19:55:21.909 015 18176.28 56.39 52702.49 88888.00 2007-01-15 19:55:22.409 015 18176.24 56.25 52702.40 88888.00 2007-01-15 19:55:22.909 015 18176.25 56.24 52702.30 88888.00 2007-01-15 19:55:23.409 015 18176.13 56.26 52702.28 88888.00 2007-01-15 19:55:23.909 015 18176.14 56.22 52702.46 88888.00 2007-01-15 19:55:24.409 015 18176.11 56.18 52702.51 88888.00 2007-01-15 19:55:24.909 015 18176.12 56.10 52702.48 88888.00 2007-01-15 19:55:25.409 015 18176.00 56.09 52702.49 88888.00 2007-01-15 19:55:25.909 015 18176.02 56.09 52702.42 88888.00 2007-01-15 19:55:26.409 015 18176.05 56.06 52702.35 88888.00 2007-01-15 19:55:26.909 015 18176.00 56.05 52702.26 88888.00 2007-01-15 19:55:27.409 015 18175.91 56.01 52702.20 88888.00 2007-01-15 19:55:27.909 015 18175.92 55.98 52702.30 88888.00 2007-01-15 19:55:28.409 015 18175.97 56.01 52702.27 88888.00 2007-01-15 19:55:28.909 015 18175.81 55.96 52702.29 88888.00 2007-01-15 19:55:29.409 015 18175.84 55.85 52702.20 88888.00 2007-01-15 19:55:29.909 015 18175.73 55.79 52702.18 88888.00 2007-01-15 19:55:30.409 015 18175.74 55.69 52702.18 88888.00 2007-01-15 19:55:30.909 015 18175.81 55.62 52702.12 88888.00 2007-01-15 19:55:31.409 015 18175.74 55.61 52702.23 88888.00 2007-01-15 19:55:31.909 015 18175.73 55.61 52702.23 88888.00 2007-01-15 19:55:32.409 015 18175.69 55.65 52702.24 88888.00 2007-01-15 19:55:32.909 015 18175.64 55.54 52702.23 88888.00 2007-01-15 19:55:33.409 015 18175.58 55.47 52702.15 88888.00 2007-01-15 19:55:33.909 015 18175.55 55.40 52702.12 88888.00 2007-01-15 19:55:34.409 015 18175.45 55.41 52702.09 88888.00 2007-01-15 19:55:34.909 015 18175.47 55.36 52702.06 88888.00 2007-01-15 19:55:35.409 015 18175.45 55.35 52702.06 88888.00 2007-01-15 19:55:35.909 015 18175.35 55.29 52702.08 88888.00 2007-01-15 19:55:36.409 015 18175.37 55.19 52702.04 88888.00 2007-01-15 19:55:36.909 015 18175.35 55.17 52702.02 88888.00 2007-01-15 19:55:37.409 015 18175.27 55.10 52702.06 88888.00 2007-01-15 19:55:37.909 015 18175.21 55.07 52702.02 88888.00 2007-01-15 19:55:38.409 015 18175.15 55.12 52701.92 88888.00 2007-01-15 19:55:38.909 015 18175.06 55.16 52701.90 88888.00 2007-01-15 19:55:39.409 015 18175.00 55.18 52701.83 88888.00 2007-01-15 19:55:39.909 015 18175.01 55.17 52701.80 88888.00 2007-01-15 19:55:40.409 015 18175.00 55.17 52701.81 88888.00 2007-01-15 19:55:40.909 015 18175.00 55.20 52701.79 88888.00 2007-01-15 19:55:41.409 015 18174.98 55.24 52701.72 88888.00 2007-01-15 19:55:41.909 015 18175.03 55.34 52701.81 88888.00 2007-01-15 19:55:42.409 015 18175.16 55.40 52701.90 88888.00 2007-01-15 19:55:42.909 015 18175.02 55.44 52701.71 88888.00 2007-01-15 19:55:43.409 015 18175.03 55.45 52701.61 88888.00 2007-01-15 19:55:43.909 015 18175.04 55.53 52701.55 88888.00 2007-01-15 19:55:44.409 015 18175.05 55.56 52701.56 88888.00 2007-01-15 19:55:44.909 015 18175.06 55.62 52701.58 88888.00 2007-01-15 19:55:45.409 015 18174.99 55.71 52701.49 88888.00 2007-01-15 19:55:45.909 015 18175.00 55.82 52701.44 88888.00 2007-01-15 19:55:46.409 015 18174.90 55.83 52701.39 88888.00 2007-01-15 19:55:46.909 015 18174.91 55.79 52701.43 88888.00 2007-01-15 19:55:47.409 015 18174.89 55.84 52701.63 88888.00 2007-01-15 19:55:47.909 015 18175.01 55.99 52701.65 88888.00 2007-01-15 19:55:48.409 015 18175.01 56.05 52701.60 88888.00 2007-01-15 19:55:48.909 015 18174.87 56.17 52701.53 88888.00 2007-01-15 19:55:49.409 015 18174.78 56.24 52701.38 88888.00 2007-01-15 19:55:49.909 015 18174.83 56.30 52701.32 88888.00 2007-01-15 19:55:50.409 015 18174.86 56.34 52701.33 88888.00 2007-01-15 19:55:50.909 015 18174.70 56.36 52701.34 88888.00 2007-01-15 19:55:51.409 015 18174.79 56.42 52701.30 88888.00 2007-01-15 19:55:51.909 015 18174.83 56.45 52701.27 88888.00 2007-01-15 19:55:52.409 015 18174.81 56.47 52701.32 88888.00 2007-01-15 19:55:52.909 015 18174.76 56.54 52701.32 88888.00 2007-01-15 19:55:53.409 015 18174.71 56.65 52701.42 88888.00 2007-01-15 19:55:53.909 015 18174.75 56.67 52701.43 88888.00 2007-01-15 19:55:54.409 015 18174.69 56.74 52701.47 88888.00 2007-01-15 19:55:54.909 015 18174.77 56.75 52701.44 88888.00 2007-01-15 19:55:55.409 015 18174.94 56.71 52701.46 88888.00 2007-01-15 19:55:55.909 015 18174.87 56.73 52701.56 88888.00 2007-01-15 19:55:56.409 015 18174.76 56.63 52701.50 88888.00 2007-01-15 19:55:56.909 015 18174.61 56.67 52701.55 88888.00 2007-01-15 19:55:57.409 015 18174.67 56.66 52701.65 88888.00 2007-01-15 19:55:57.909 015 18174.70 56.69 52701.61 88888.00 2007-01-15 19:55:58.409 015 18174.67 56.68 52701.53 88888.00 2007-01-15 19:55:58.909 015 18174.65 56.69 52701.56 88888.00 2007-01-15 19:55:59.409 015 18174.56 56.69 52701.67 88888.00 2007-01-15 19:55:59.909 015 18174.45 56.64 52701.62 88888.00 2007-01-15 19:56:00.409 015 18174.41 56.55 52701.61 88888.00 2007-01-15 19:56:00.909 015 18174.35 56.53 52701.65 88888.00 2007-01-15 19:56:01.409 015 18174.32 56.51 52701.62 88888.00 2007-01-15 19:56:01.909 015 18174.34 56.49 52701.61 88888.00 2007-01-15 19:56:02.409 015 18174.30 56.41 52701.66 88888.00 2007-01-15 19:56:02.909 015 18174.32 56.29 52701.58 88888.00 2007-01-15 19:56:03.409 015 18174.34 56.31 52701.66 88888.00 2007-01-15 19:56:03.909 015 18174.29 56.35 52701.77 88888.00 2007-01-15 19:56:04.409 015 18174.28 56.38 52701.73 88888.00 2007-01-15 19:56:04.909 015 18174.35 56.39 52701.71 88888.00 2007-01-15 19:56:05.409 015 18174.36 56.38 52701.74 88888.00 2007-01-15 19:56:05.909 015 18174.33 56.33 52701.82 88888.00 2007-01-15 19:56:06.409 015 18174.28 56.26 52701.80 88888.00 2007-01-15 19:56:06.909 015 18174.35 56.18 52701.82 88888.00 2007-01-15 19:56:07.409 015 18174.34 56.15 52701.88 88888.00 2007-01-15 19:56:07.909 015 18174.38 56.04 52701.81 88888.00 2007-01-15 19:56:08.409 015 18174.44 56.02 52701.76 88888.00 2007-01-15 19:56:08.909 015 18174.44 56.02 52701.69 88888.00 2007-01-15 19:56:09.409 015 18174.44 55.94 52701.60 88888.00 2007-01-15 19:56:09.909 015 18174.47 55.89 52701.53 88888.00 2007-01-15 19:56:10.409 015 18174.44 55.86 52701.48 88888.00 2007-01-15 19:56:10.909 015 18174.45 55.86 52701.43 88888.00 2007-01-15 19:56:11.409 015 18174.47 55.84 52701.44 88888.00 2007-01-15 19:56:11.909 015 18174.50 55.71 52701.46 88888.00 2007-01-15 19:56:12.409 015 18174.41 55.66 52701.28 88888.00 2007-01-15 19:56:12.909 015 18174.51 55.61 52701.20 88888.00 2007-01-15 19:56:13.409 015 18174.58 55.59 52701.26 88888.00 2007-01-15 19:56:13.909 015 18174.64 55.55 52701.28 88888.00 2007-01-15 19:56:14.409 015 18174.71 55.62 52701.30 88888.00 2007-01-15 19:56:14.909 015 18174.82 55.65 52701.30 88888.00 2007-01-15 19:56:15.409 015 18174.80 55.61 52701.26 88888.00 2007-01-15 19:56:15.909 015 18174.70 55.56 52701.23 88888.00 2007-01-15 19:56:16.409 015 18174.69 55.68 52701.30 88888.00 2007-01-15 19:56:16.909 015 18174.68 55.65 52701.35 88888.00 2007-01-15 19:56:17.409 015 18174.67 55.63 52701.34 88888.00 2007-01-15 19:56:17.909 015 18174.77 55.69 52701.34 88888.00 2007-01-15 19:56:18.409 015 18174.75 55.69 52701.33 88888.00 2007-01-15 19:56:18.909 015 18174.80 55.79 52701.21 88888.00 2007-01-15 19:56:19.409 015 18174.87 55.91 52701.18 88888.00 2007-01-15 19:56:19.909 015 18174.70 55.90 52701.05 88888.00 2007-01-15 19:56:20.409 015 18174.72 55.91 52700.99 88888.00 2007-01-15 19:56:20.909 015 18174.86 56.02 52701.03 88888.00 2007-01-15 19:56:21.409 015 18174.77 56.12 52701.12 88888.00 2007-01-15 19:56:21.909 015 18174.80 56.13 52701.05 88888.00 2007-01-15 19:56:22.409 015 18174.81 56.19 52700.97 88888.00 2007-01-15 19:56:22.909 015 18174.75 56.32 52700.97 88888.00 2007-01-15 19:56:23.409 015 18174.61 56.42 52701.12 88888.00 2007-01-15 19:56:23.909 015 18174.75 56.47 52700.99 88888.00 2007-01-15 19:56:24.409 015 18174.75 56.51 52700.92 88888.00 2007-01-15 19:56:24.909 015 18174.71 56.56 52700.90 88888.00 2007-01-15 19:56:25.409 015 18174.61 56.58 52700.84 88888.00 2007-01-15 19:56:25.909 015 18174.59 56.66 52700.85 88888.00 2007-01-15 19:56:26.409 015 18174.60 56.88 52700.95 88888.00 2007-01-15 19:56:26.909 015 18174.64 56.95 52700.95 88888.00 2007-01-15 19:56:27.409 015 18174.62 57.04 52700.91 88888.00 2007-01-15 19:56:27.909 015 18174.62 57.06 52700.92 88888.00 2007-01-15 19:56:28.409 015 18174.59 57.09 52700.99 88888.00 2007-01-15 19:56:28.909 015 18174.49 57.07 52701.02 88888.00 2007-01-15 19:56:29.409 015 18174.54 57.10 52700.98 88888.00 2007-01-15 19:56:29.909 015 18174.65 57.19 52700.91 88888.00 2007-01-15 19:56:30.409 015 18174.59 57.23 52700.88 88888.00 2007-01-15 19:56:30.909 015 18174.60 57.21 52700.90 88888.00 2007-01-15 19:56:31.409 015 18174.69 57.32 52700.95 88888.00 2007-01-15 19:56:31.909 015 18174.77 57.35 52701.03 88888.00 2007-01-15 19:56:32.406 015 18174.77 57.31 52701.03 88888.00 2007-01-15 19:56:32.906 015 18174.64 57.35 52701.03 88888.00 2007-01-15 19:56:33.406 015 18174.58 57.38 52701.09 88888.00 2007-01-15 19:56:33.906 015 18174.60 57.39 52701.18 88888.00 2007-01-15 19:56:34.406 015 18174.54 57.38 52701.07 88888.00 2007-01-15 19:56:34.906 015 18174.61 57.32 52701.11 88888.00 2007-01-15 19:56:35.406 015 18174.70 57.30 52701.12 88888.00 2007-01-15 19:56:35.906 015 18174.71 57.20 52701.24 88888.00 2007-01-15 19:56:36.406 015 18174.66 57.26 52701.21 88888.00 2007-01-15 19:56:36.906 015 18174.62 57.25 52701.25 88888.00 2007-01-15 19:56:37.406 015 18174.67 57.24 52701.19 88888.00 2007-01-15 19:56:37.906 015 18174.75 57.25 52701.21 88888.00 2007-01-15 19:56:38.406 015 18174.65 57.26 52701.18 88888.00 2007-01-15 19:56:38.906 015 18174.62 57.23 52701.23 88888.00 2007-01-15 19:56:39.406 015 18174.54 57.26 52701.25 88888.00 2007-01-15 19:56:39.906 015 18174.60 57.34 52701.47 88888.00 2007-01-15 19:56:40.406 015 18174.57 57.35 52701.49 88888.00 2007-01-15 19:56:40.906 015 18174.47 57.38 52701.44 88888.00 2007-01-15 19:56:41.406 015 18174.33 57.39 52701.42 88888.00 2007-01-15 19:56:41.906 015 18174.45 57.37 52701.45 88888.00 2007-01-15 19:56:42.406 015 18174.47 57.36 52701.42 88888.00 2007-01-15 19:56:42.906 015 18174.44 57.36 52701.49 88888.00 2007-01-15 19:56:43.406 015 18174.34 57.36 52701.44 88888.00 2007-01-15 19:56:43.906 015 18174.22 57.32 52701.30 88888.00 2007-01-15 19:56:44.406 015 18174.16 57.42 52701.31 88888.00 2007-01-15 19:56:44.906 015 18174.16 57.47 52701.60 88888.00 2007-01-15 19:56:45.406 015 18174.15 57.47 52701.59 88888.00 2007-01-15 19:56:45.906 015 18174.14 57.50 52701.54 88888.00 2007-01-15 19:56:46.406 015 18174.11 57.66 52701.54 88888.00 2007-01-15 19:56:46.906 015 18174.00 57.58 52701.45 88888.00 2007-01-15 19:56:47.406 015 18174.03 57.51 52701.42 88888.00 2007-01-15 19:56:47.906 015 18174.02 57.50 52701.44 88888.00 2007-01-15 19:56:48.406 015 18174.00 57.61 52701.49 88888.00 2007-01-15 19:56:48.906 015 18173.93 57.71 52701.37 88888.00 2007-01-15 19:56:49.406 015 18173.89 57.79 52701.19 88888.00 2007-01-15 19:56:49.906 015 18173.85 57.94 52701.26 88888.00 2007-01-15 19:56:50.406 015 18173.85 57.89 52701.27 88888.00 2007-01-15 19:56:50.906 015 18173.90 57.85 52701.16 88888.00 2007-01-15 19:56:51.406 015 18173.97 57.86 52701.22 88888.00 2007-01-15 19:56:51.906 015 18173.85 57.82 52701.25 88888.00 2007-01-15 19:56:52.406 015 18173.95 57.81 52701.24 88888.00 2007-01-15 19:56:52.906 015 18174.05 57.83 52701.20 88888.00 2007-01-15 19:56:53.406 015 18173.92 57.81 52701.08 88888.00 2007-01-15 19:56:53.906 015 18173.84 57.83 52700.96 88888.00 2007-01-15 19:56:54.406 015 18173.92 57.80 52700.92 88888.00 2007-01-15 19:56:54.906 015 18173.90 57.84 52700.93 88888.00 2007-01-15 19:56:55.406 015 18173.93 57.90 52700.96 88888.00 2007-01-15 19:56:55.906 015 18173.95 57.95 52700.92 88888.00 2007-01-15 19:56:56.406 015 18173.99 57.95 52701.03 88888.00 2007-01-15 19:56:56.906 015 18173.86 57.95 52701.21 88888.00 2007-01-15 19:56:57.406 015 18173.86 57.91 52701.19 88888.00 2007-01-15 19:56:57.906 015 18173.91 57.94 52701.04 88888.00 2007-01-15 19:56:58.406 015 18173.89 57.87 52701.03 88888.00 2007-01-15 19:56:58.906 015 18173.83 57.87 52701.09 88888.00 2007-01-15 19:56:59.406 015 18174.00 57.91 52701.11 88888.00 2007-01-15 19:56:59.906 015 18173.99 57.90 52701.16 88888.00 2007-01-15 19:57:00.406 015 18173.95 57.92 52701.10 88888.00 2007-01-15 19:57:00.906 015 18174.07 57.91 52700.96 88888.00 2007-01-15 19:57:01.406 015 18174.03 57.97 52700.96 88888.00 2007-01-15 19:57:01.906 015 18174.04 58.05 52700.95 88888.00 2007-01-15 19:57:02.406 015 18173.96 58.06 52700.98 88888.00 2007-01-15 19:57:02.906 015 18174.01 58.03 52700.97 88888.00 2007-01-15 19:57:03.406 015 18174.21 57.94 52700.95 88888.00 2007-01-15 19:57:03.906 015 18174.04 57.90 52700.92 88888.00 2007-01-15 19:57:04.406 015 18173.91 57.87 52700.82 88888.00 2007-01-15 19:57:04.906 015 18173.96 57.91 52700.72 88888.00 2007-01-15 19:57:05.406 015 18173.96 57.89 52700.68 88888.00 2007-01-15 19:57:05.906 015 18173.96 57.88 52700.80 88888.00 2007-01-15 19:57:06.406 015 18174.07 58.00 52700.76 88888.00 2007-01-15 19:57:06.906 015 18174.13 58.00 52700.89 88888.00 2007-01-15 19:57:07.406 015 18174.04 57.95 52700.86 88888.00 2007-01-15 19:57:07.906 015 18174.07 57.97 52700.87 88888.00 2007-01-15 19:57:08.406 015 18174.10 57.98 52700.91 88888.00 2007-01-15 19:57:08.906 015 18174.11 57.98 52700.84 88888.00 2007-01-15 19:57:09.406 015 18174.15 58.02 52700.77 88888.00 2007-01-15 19:57:09.906 015 18174.17 58.06 52700.86 88888.00 2007-01-15 19:57:10.406 015 18174.19 58.10 52700.90 88888.00 2007-01-15 19:57:10.906 015 18174.11 58.17 52700.88 88888.00 2007-01-15 19:57:11.406 015 18174.21 58.18 52700.87 88888.00 2007-01-15 19:57:11.906 015 18174.23 58.16 52700.81 88888.00 2007-01-15 19:57:12.406 015 18174.21 58.16 52700.76 88888.00 2007-01-15 19:57:12.906 015 18174.22 58.29 52700.81 88888.00 2007-01-15 19:57:13.406 015 18174.19 58.26 52700.85 88888.00 2007-01-15 19:57:13.906 015 18174.22 58.22 52700.85 88888.00 2007-01-15 19:57:14.406 015 18174.10 58.24 52700.74 88888.00 2007-01-15 19:57:14.906 015 18174.21 58.24 52700.78 88888.00 2007-01-15 19:57:15.406 015 18174.22 58.24 52700.85 88888.00 2007-01-15 19:57:15.906 015 18174.22 58.20 52700.91 88888.00 2007-01-15 19:57:16.406 015 18174.29 58.19 52700.86 88888.00 2007-01-15 19:57:16.906 015 18174.33 58.26 52700.98 88888.00 2007-01-15 19:57:17.406 015 18174.32 58.22 52701.10 88888.00 2007-01-15 19:57:17.906 015 18174.23 58.15 52701.11 88888.00 2007-01-15 19:57:18.406 015 18174.35 58.16 52701.09 88888.00 2007-01-15 19:57:18.906 015 18174.43 58.08 52701.10 88888.00 2007-01-15 19:57:19.406 015 18174.37 58.11 52701.04 88888.00 2007-01-15 19:57:19.906 015 18174.41 58.14 52701.00 88888.00 2007-01-15 19:57:20.406 015 18174.41 58.15 52701.07 88888.00 2007-01-15 19:57:20.906 015 18174.41 58.13 52700.99 88888.00 2007-01-15 19:57:21.406 015 18174.28 58.10 52700.95 88888.00 2007-01-15 19:57:21.906 015 18174.18 58.03 52701.01 88888.00 2007-01-15 19:57:22.406 015 18174.24 58.04 52701.09 88888.00 2007-01-15 19:57:22.906 015 18174.27 58.04 52701.07 88888.00 2007-01-15 19:57:23.406 015 18174.25 58.00 52701.09 88888.00 2007-01-15 19:57:23.906 015 18174.23 57.95 52700.95 88888.00 2007-01-15 19:57:24.406 015 18174.23 57.83 52700.91 88888.00 2007-01-15 19:57:24.906 015 18174.22 57.87 52700.93 88888.00 2007-01-15 19:57:25.406 015 18174.27 57.92 52700.95 88888.00 2007-01-15 19:57:25.906 015 18174.37 57.91 52701.01 88888.00 2007-01-15 19:57:26.406 015 18174.40 57.87 52700.95 88888.00 2007-01-15 19:57:26.906 015 18174.32 57.86 52700.84 88888.00 2007-01-15 19:57:27.406 015 18174.32 57.87 52700.84 88888.00 2007-01-15 19:57:27.906 015 18174.40 57.89 52700.86 88888.00 2007-01-15 19:57:28.406 015 18174.43 57.92 52700.98 88888.00 2007-01-15 19:57:28.906 015 18174.36 57.96 52700.97 88888.00 2007-01-15 19:57:29.406 015 18174.34 58.00 52701.01 88888.00 2007-01-15 19:57:29.906 015 18174.38 58.01 52701.08 88888.00 2007-01-15 19:57:30.406 015 18174.37 58.00 52701.04 88888.00 2007-01-15 19:57:30.906 015 18174.30 58.02 52701.03 88888.00 2007-01-15 19:57:31.406 015 18174.29 58.05 52700.99 88888.00 2007-01-15 19:57:31.906 015 18174.27 58.06 52700.98 88888.00 2007-01-15 19:57:32.406 015 18174.21 57.95 52701.03 88888.00 2007-01-15 19:57:32.906 015 18174.26 57.98 52701.02 88888.00 2007-01-15 19:57:33.406 015 18174.32 58.04 52700.99 88888.00 2007-01-15 19:57:33.906 015 18174.33 58.06 52700.95 88888.00 2007-01-15 19:57:34.406 015 18174.27 58.08 52701.04 88888.00 2007-01-15 19:57:34.906 015 18174.28 58.06 52700.93 88888.00 2007-01-15 19:57:35.406 015 18174.33 58.06 52700.88 88888.00 2007-01-15 19:57:35.906 015 18174.29 58.16 52700.92 88888.00 2007-01-15 19:57:36.406 015 18174.26 58.17 52700.82 88888.00 2007-01-15 19:57:36.906 015 18174.36 58.14 52700.75 88888.00 2007-01-15 19:57:37.406 015 18174.40 58.15 52700.73 88888.00 2007-01-15 19:57:37.906 015 18174.43 58.14 52700.65 88888.00 2007-01-15 19:57:38.406 015 18174.34 58.07 52700.64 88888.00 2007-01-15 19:57:38.906 015 18174.35 58.04 52700.63 88888.00 2007-01-15 19:57:39.406 015 18174.40 58.07 52700.60 88888.00 2007-01-15 19:57:39.906 015 18174.47 58.10 52700.74 88888.00 2007-01-15 19:57:40.406 015 18174.47 58.10 52700.67 88888.00 2007-01-15 19:57:40.906 015 18174.40 58.19 52700.62 88888.00 2007-01-15 19:57:41.406 015 18174.43 58.31 52700.67 88888.00 2007-01-15 19:57:41.906 015 18174.38 58.35 52700.75 88888.00 2007-01-15 19:57:42.406 015 18174.47 58.37 52700.84 88888.00 2007-01-15 19:57:42.906 015 18174.49 58.38 52700.93 88888.00 2007-01-15 19:57:43.406 015 18174.54 58.34 52700.78 88888.00 2007-01-15 19:57:43.906 015 18174.45 58.34 52700.79 88888.00 2007-01-15 19:57:44.406 015 18174.58 58.35 52700.84 88888.00 2007-01-15 19:57:44.906 015 18174.69 58.41 52700.91 88888.00 2007-01-15 19:57:45.406 015 18174.70 58.47 52700.89 88888.00 2007-01-15 19:57:45.906 015 18174.66 58.44 52701.03 88888.00 2007-01-15 19:57:46.406 015 18174.67 58.44 52701.14 88888.00 2007-01-15 19:57:46.906 015 18174.47 58.48 52701.12 88888.00 2007-01-15 19:57:47.406 015 18174.38 58.54 52701.00 88888.00 2007-01-15 19:57:47.906 015 18174.55 58.56 52701.01 88888.00 2007-01-15 19:57:48.406 015 18174.53 58.49 52700.89 88888.00 2007-01-15 19:57:48.906 015 18174.50 58.49 52700.82 88888.00 2007-01-15 19:57:49.406 015 18174.38 58.43 52700.85 88888.00 2007-01-15 19:57:49.906 015 18174.36 58.48 52700.86 88888.00 2007-01-15 19:57:50.406 015 18174.38 58.53 52700.80 88888.00 2007-01-15 19:57:50.906 015 18174.32 58.53 52700.84 88888.00 2007-01-15 19:57:51.406 015 18174.32 58.54 52700.82 88888.00 2007-01-15 19:57:51.906 015 18174.33 58.48 52700.76 88888.00 2007-01-15 19:57:52.406 015 18174.26 58.46 52700.79 88888.00 2007-01-15 19:57:52.906 015 18174.25 58.43 52700.84 88888.00 2007-01-15 19:57:53.406 015 18174.24 58.39 52700.97 88888.00 2007-01-15 19:57:53.906 015 18174.22 58.42 52700.96 88888.00 2007-01-15 19:57:54.406 015 18174.23 58.52 52701.04 88888.00 2007-01-15 19:57:54.906 015 18174.17 58.48 52701.20 88888.00 2007-01-15 19:57:55.406 015 18174.26 58.48 52701.26 88888.00 2007-01-15 19:57:55.906 015 18174.19 58.41 52701.27 88888.00 2007-01-15 19:57:56.406 015 18174.13 58.46 52701.25 88888.00 2007-01-15 19:57:56.906 015 18174.16 58.46 52701.21 88888.00 2007-01-15 19:57:57.406 015 18174.21 58.40 52701.34 88888.00 2007-01-15 19:57:57.906 015 18174.21 58.38 52701.39 88888.00 2007-01-15 19:57:58.406 015 18174.14 58.35 52701.31 88888.00 2007-01-15 19:57:58.906 015 18174.14 58.41 52701.27 88888.00 2007-01-15 19:57:59.406 015 18174.10 58.43 52701.23 88888.00 2007-01-15 19:57:59.906 015 18174.10 58.44 52701.21 88888.00 2007-01-15 19:58:00.406 015 18173.97 58.51 52701.18 88888.00 2007-01-15 19:58:00.906 015 18173.89 58.56 52701.11 88888.00 2007-01-15 19:58:01.406 015 18174.12 58.59 52701.15 88888.00 2007-01-15 19:58:01.906 015 18174.12 58.57 52701.03 88888.00 2007-01-15 19:58:02.406 015 18174.05 58.58 52700.96 88888.00 2007-01-15 19:58:02.906 015 18173.94 58.64 52700.95 88888.00 2007-01-15 19:58:03.406 015 18173.83 58.65 52700.97 88888.00 2007-01-15 19:58:03.906 015 18173.93 58.76 52701.03 88888.00 2007-01-15 19:58:04.406 015 18173.88 58.76 52701.05 88888.00 2007-01-15 19:58:04.906 015 18173.93 58.73 52701.11 88888.00 2007-01-15 19:58:05.406 015 18173.94 58.74 52701.10 88888.00 2007-01-15 19:58:05.906 015 18173.85 58.74 52700.91 88888.00 2007-01-15 19:58:06.406 015 18173.90 58.79 52700.75 88888.00 2007-01-15 19:58:06.906 015 18173.95 58.75 52700.74 88888.00 2007-01-15 19:58:07.406 015 18173.99 58.80 52700.86 88888.00 2007-01-15 19:58:07.906 015 18174.03 58.75 52700.93 88888.00 2007-01-15 19:58:08.406 015 18174.19 58.81 52700.84 88888.00 2007-01-15 19:58:08.906 015 18174.21 58.82 52700.76 88888.00 2007-01-15 19:58:09.406 015 18174.10 58.83 52700.73 88888.00 2007-01-15 19:58:09.906 015 18174.19 58.84 52700.70 88888.00 2007-01-15 19:58:10.406 015 18174.13 58.82 52700.74 88888.00 2007-01-15 19:58:10.906 015 18174.28 58.78 52700.69 88888.00 2007-01-15 19:58:11.406 015 18174.29 58.73 52700.85 88888.00 2007-01-15 19:58:11.906 015 18174.27 58.77 52700.74 88888.00 2007-01-15 19:58:12.406 015 18174.40 58.82 52700.62 88888.00 2007-01-15 19:58:12.906 015 18174.36 58.80 52700.45 88888.00 2007-01-15 19:58:13.406 015 18174.34 58.81 52700.47 88888.00 2007-01-15 19:58:13.906 015 18174.36 58.83 52700.49 88888.00 2007-01-15 19:58:14.406 015 18174.40 58.76 52700.34 88888.00 2007-01-15 19:58:14.906 015 18174.57 58.71 52700.32 88888.00 2007-01-15 19:58:15.406 015 18174.47 58.64 52700.26 88888.00 2007-01-15 19:58:15.906 015 18174.34 58.71 52700.39 88888.00 2007-01-15 19:58:16.406 015 18174.35 58.69 52700.55 88888.00 2007-01-15 19:58:16.906 015 18174.37 58.66 52700.58 88888.00 2007-01-15 19:58:17.406 015 18174.40 58.57 52700.54 88888.00 2007-01-15 19:58:17.906 015 18174.40 58.54 52700.53 88888.00 2007-01-15 19:58:18.406 015 18174.23 58.64 52700.46 88888.00 2007-01-15 19:58:18.906 015 18174.26 58.64 52700.50 88888.00 2007-01-15 19:58:19.406 015 18174.27 58.64 52700.55 88888.00 2007-01-15 19:58:19.906 015 18174.16 58.61 52700.58 88888.00 2007-01-15 19:58:20.406 015 18174.11 58.52 52700.54 88888.00 2007-01-15 19:58:20.906 015 18173.97 58.54 52700.58 88888.00 2007-01-15 19:58:21.406 015 18173.89 58.56 52700.73 88888.00 2007-01-15 19:58:21.906 015 18173.90 58.66 52700.79 88888.00 2007-01-15 19:58:22.406 015 18173.97 58.71 52700.88 88888.00 2007-01-15 19:58:22.906 015 18173.97 58.73 52700.82 88888.00 2007-01-15 19:58:23.406 015 18173.95 58.80 52700.73 88888.00 2007-01-15 19:58:23.906 015 18173.88 58.82 52700.87 88888.00 2007-01-15 19:58:24.406 015 18173.77 58.74 52700.84 88888.00 2007-01-15 19:58:24.906 015 18173.79 58.81 52700.91 88888.00 2007-01-15 19:58:25.406 015 18173.75 58.92 52700.86 88888.00 2007-01-15 19:58:25.906 015 18173.83 59.03 52700.81 88888.00 2007-01-15 19:58:26.406 015 18173.88 59.13 52700.77 88888.00 2007-01-15 19:58:26.906 015 18173.85 59.17 52700.74 88888.00 2007-01-15 19:58:27.406 015 18173.78 59.28 52700.69 88888.00 2007-01-15 19:58:27.906 015 18173.72 59.37 52700.57 88888.00 2007-01-15 19:58:28.406 015 18173.73 59.40 52700.56 88888.00 2007-01-15 19:58:28.906 015 18173.72 59.48 52700.52 88888.00 2007-01-15 19:58:29.406 015 18173.84 59.54 52700.65 88888.00 2007-01-15 19:58:29.906 015 18173.79 59.58 52700.57 88888.00 2007-01-15 19:58:30.406 015 18173.83 59.67 52700.47 88888.00 2007-01-15 19:58:30.906 015 18173.81 59.79 52700.41 88888.00 2007-01-15 19:58:31.406 015 18173.73 59.77 52700.31 88888.00 2007-01-15 19:58:31.906 015 18173.72 59.72 52700.28 88888.00 2007-01-15 19:58:32.406 015 18173.74 59.70 52700.31 88888.00 2007-01-15 19:58:32.906 015 18173.93 59.68 52700.35 88888.00 2007-01-15 19:58:33.406 015 18173.85 59.80 52700.37 88888.00 2007-01-15 19:58:33.906 015 18173.80 59.84 52700.39 88888.00 2007-01-15 19:58:34.406 015 18173.73 59.83 52700.35 88888.00 2007-01-15 19:58:34.906 015 18173.74 59.87 52700.33 88888.00 2007-01-15 19:58:35.406 015 18173.91 59.81 52700.41 88888.00 2007-01-15 19:58:35.906 015 18173.95 59.75 52700.45 88888.00 2007-01-15 19:58:36.406 015 18173.81 59.75 52700.37 88888.00 2007-01-15 19:58:36.906 015 18173.82 59.76 52700.35 88888.00 2007-01-15 19:58:37.406 015 18173.88 59.74 52700.34 88888.00 2007-01-15 19:58:37.906 015 18173.85 59.73 52700.27 88888.00 2007-01-15 19:58:38.406 015 18173.93 59.75 52700.22 88888.00 2007-01-15 19:58:38.906 015 18174.03 59.73 52700.31 88888.00 2007-01-15 19:58:39.406 015 18173.92 59.66 52700.31 88888.00 2007-01-15 19:58:39.906 015 18173.71 59.62 52700.27 88888.00 2007-01-15 19:58:40.406 015 18173.69 59.59 52700.27 88888.00 2007-01-15 19:58:40.906 015 18173.72 59.55 52700.37 88888.00 2007-01-15 19:58:41.406 015 18173.77 59.52 52700.40 88888.00 2007-01-15 19:58:41.906 015 18173.72 59.45 52700.43 88888.00 2007-01-15 19:58:42.406 015 18173.77 59.29 52700.41 88888.00 2007-01-15 19:58:42.906 015 18173.77 59.24 52700.42 88888.00 2007-01-15 19:58:43.406 015 18173.69 59.19 52700.51 88888.00 2007-01-15 19:58:43.906 015 18173.63 59.25 52700.50 88888.00 2007-01-15 19:58:44.406 015 18173.61 59.28 52700.39 88888.00 2007-01-15 19:58:44.906 015 18173.58 59.18 52700.33 88888.00 2007-01-15 19:58:45.406 015 18173.47 59.12 52700.39 88888.00 2007-01-15 19:58:45.906 015 18173.51 59.08 52700.39 88888.00 2007-01-15 19:58:46.406 015 18173.41 59.05 52700.37 88888.00 2007-01-15 19:58:46.906 015 18173.39 59.00 52700.46 88888.00 2007-01-15 19:58:47.406 015 18173.43 58.99 52700.69 88888.00 2007-01-15 19:58:47.906 015 18173.39 58.96 52700.69 88888.00 2007-01-15 19:58:48.406 015 18173.37 58.84 52700.58 88888.00 2007-01-15 19:58:48.906 015 18173.20 58.81 52700.65 88888.00 2007-01-15 19:58:49.406 015 18173.13 58.84 52700.65 88888.00 2007-01-15 19:58:49.906 015 18173.26 58.88 52700.51 88888.00 2007-01-15 19:58:50.406 015 18173.27 58.86 52700.50 88888.00 2007-01-15 19:58:50.906 015 18173.16 58.86 52700.47 88888.00 2007-01-15 19:58:51.406 015 18173.25 58.88 52700.47 88888.00 2007-01-15 19:58:51.906 015 18173.27 58.88 52700.32 88888.00 2007-01-15 19:58:52.406 015 18173.21 58.88 52700.19 88888.00 2007-01-15 19:58:52.906 015 18173.16 58.89 52700.21 88888.00 2007-01-15 19:58:53.406 015 18173.10 58.88 52700.35 88888.00 2007-01-15 19:58:53.906 015 18173.17 58.90 52700.33 88888.00 2007-01-15 19:58:54.406 015 18173.15 58.91 52700.19 88888.00 2007-01-15 19:58:54.906 015 18172.99 58.87 52700.11 88888.00 2007-01-15 19:58:55.406 015 18173.07 58.88 52700.12 88888.00 2007-01-15 19:58:55.906 015 18173.06 59.02 52700.23 88888.00 2007-01-15 19:58:56.406 015 18173.09 59.12 52700.20 88888.00 2007-01-15 19:58:56.906 015 18173.08 59.15 52700.10 88888.00 2007-01-15 19:58:57.406 015 18173.18 59.28 52700.07 88888.00 2007-01-15 19:58:57.906 015 18173.20 59.36 52700.09 88888.00 2007-01-15 19:58:58.406 015 18173.25 59.39 52700.03 88888.00 2007-01-15 19:58:58.906 015 18173.23 59.45 52699.93 88888.00 2007-01-15 19:58:59.406 015 18173.29 59.48 52699.89 88888.00 2007-01-15 19:58:59.906 015 18173.25 59.45 52699.91 88888.00 2007-01-15 19:59:00.406 015 18173.25 59.53 52699.86 88888.00 2007-01-15 19:59:00.906 015 18173.20 59.58 52699.86 88888.00 2007-01-15 19:59:01.406 015 18173.16 59.59 52699.94 88888.00 2007-01-15 19:59:01.906 015 18173.24 59.67 52699.95 88888.00 2007-01-15 19:59:02.406 015 18173.28 59.75 52699.95 88888.00 2007-01-15 19:59:02.906 015 18173.27 59.74 52699.99 88888.00 2007-01-15 19:59:03.406 015 18173.20 59.76 52700.02 88888.00 2007-01-15 19:59:03.906 015 18173.08 59.71 52700.03 88888.00 2007-01-15 19:59:04.406 015 18173.09 59.76 52699.97 88888.00 2007-01-15 19:59:04.906 015 18173.12 59.81 52699.95 88888.00 2007-01-15 19:59:05.406 015 18173.13 59.79 52699.94 88888.00 2007-01-15 19:59:05.906 015 18173.10 59.81 52699.85 88888.00 2007-01-15 19:59:06.406 015 18173.16 59.84 52699.74 88888.00 2007-01-15 19:59:06.906 015 18173.13 59.94 52699.76 88888.00 2007-01-15 19:59:07.406 015 18173.02 59.98 52699.91 88888.00 2007-01-15 19:59:07.906 015 18172.93 59.95 52699.96 88888.00 2007-01-15 19:59:08.406 015 18172.98 59.95 52699.86 88888.00 2007-01-15 19:59:08.906 015 18172.92 59.94 52699.86 88888.00 2007-01-15 19:59:09.406 015 18172.82 59.91 52699.89 88888.00 2007-01-15 19:59:09.906 015 18172.82 59.88 52699.81 88888.00 2007-01-15 19:59:10.406 015 18172.78 59.81 52699.86 88888.00 2007-01-15 19:59:10.906 015 18172.75 59.83 52699.89 88888.00 2007-01-15 19:59:11.406 015 18172.77 59.85 52700.06 88888.00 2007-01-15 19:59:11.906 015 18172.73 59.91 52700.16 88888.00 2007-01-15 19:59:12.406 015 18172.78 59.97 52700.18 88888.00 2007-01-15 19:59:12.906 015 18172.84 59.95 52700.24 88888.00 2007-01-15 19:59:13.406 015 18172.89 60.02 52700.10 88888.00 2007-01-15 19:59:13.906 015 18172.77 59.99 52700.07 88888.00 2007-01-15 19:59:14.406 015 18172.67 60.02 52700.12 88888.00 2007-01-15 19:59:14.906 015 18172.62 60.07 52700.14 88888.00 2007-01-15 19:59:15.406 015 18172.55 60.11 52700.17 88888.00 2007-01-15 19:59:15.906 015 18172.54 60.04 52700.22 88888.00 2007-01-15 19:59:16.406 015 18172.58 60.03 52700.33 88888.00 2007-01-15 19:59:16.906 015 18172.61 60.05 52700.18 88888.00 2007-01-15 19:59:17.406 015 18172.55 60.01 52700.16 88888.00 2007-01-15 19:59:17.906 015 18172.56 60.07 52700.15 88888.00 2007-01-15 19:59:18.406 015 18172.50 60.10 52700.09 88888.00 2007-01-15 19:59:18.906 015 18172.44 60.12 52700.11 88888.00 2007-01-15 19:59:19.406 015 18172.52 60.10 52700.09 88888.00 2007-01-15 19:59:19.906 015 18172.48 60.02 52700.08 88888.00 2007-01-15 19:59:20.406 015 18172.38 60.01 52700.05 88888.00 2007-01-15 19:59:20.906 015 18172.29 60.08 52700.10 88888.00 2007-01-15 19:59:21.406 015 18172.22 60.15 52700.11 88888.00 2007-01-15 19:59:21.906 015 18172.20 60.14 52700.19 88888.00 2007-01-15 19:59:22.406 015 18172.32 60.08 52700.21 88888.00 2007-01-15 19:59:22.906 015 18172.39 60.13 52700.12 88888.00 2007-01-15 19:59:23.406 015 18172.33 60.08 52700.18 88888.00 2007-01-15 19:59:23.906 015 18172.19 60.05 52700.16 88888.00 2007-01-15 19:59:24.406 015 18172.12 60.01 52700.05 88888.00 2007-01-15 19:59:24.906 015 18172.06 60.01 52700.06 88888.00 2007-01-15 19:59:25.406 015 18172.04 60.05 52700.15 88888.00 2007-01-15 19:59:25.906 015 18172.02 60.06 52700.21 88888.00 2007-01-15 19:59:26.406 015 18172.08 59.94 52700.16 88888.00 2007-01-15 19:59:26.906 015 18172.08 59.86 52700.11 88888.00 2007-01-15 19:59:27.406 015 18172.07 59.83 52699.98 88888.00 2007-01-15 19:59:27.906 015 18172.01 59.82 52699.97 88888.00 2007-01-15 19:59:28.406 015 18171.97 59.82 52699.94 88888.00 2007-01-15 19:59:28.906 015 18172.02 59.83 52699.84 88888.00 2007-01-15 19:59:29.406 015 18172.08 59.90 52699.84 88888.00 2007-01-15 19:59:29.906 015 18172.08 59.84 52699.87 88888.00 2007-01-15 19:59:30.406 015 18172.05 59.78 52699.99 88888.00 2007-01-15 19:59:30.906 015 18172.07 59.72 52699.97 88888.00 2007-01-15 19:59:31.406 015 18172.08 59.75 52699.99 88888.00 2007-01-15 19:59:31.906 015 18171.91 59.71 52699.98 88888.00 2007-01-15 19:59:32.406 015 18171.93 59.64 52699.85 88888.00 2007-01-15 19:59:32.906 015 18171.97 59.65 52699.89 88888.00 2007-01-15 19:59:33.406 015 18171.85 59.52 52699.92 88888.00 2007-01-15 19:59:33.906 015 18171.88 59.45 52699.92 88888.00 2007-01-15 19:59:34.406 015 18171.88 59.48 52699.88 88888.00 2007-01-15 19:59:34.906 015 18171.79 59.47 52699.89 88888.00 2007-01-15 19:59:35.406 015 18171.77 59.44 52700.03 88888.00 2007-01-15 19:59:35.906 015 18171.83 59.48 52700.02 88888.00 2007-01-15 19:59:36.406 015 18171.87 59.52 52699.98 88888.00 2007-01-15 19:59:36.906 015 18171.87 59.44 52700.06 88888.00 2007-01-15 19:59:37.406 015 18171.82 59.47 52699.99 88888.00 2007-01-15 19:59:37.906 015 18171.88 59.48 52699.95 88888.00 2007-01-15 19:59:38.406 015 18171.76 59.52 52699.95 88888.00 2007-01-15 19:59:38.906 015 18171.72 59.64 52699.83 88888.00 2007-01-15 19:59:39.406 015 18171.66 59.54 52699.89 88888.00 2007-01-15 19:59:39.906 015 18171.63 59.57 52699.86 88888.00 2007-01-15 19:59:40.406 015 18171.61 59.68 52699.88 88888.00 2007-01-15 19:59:40.906 015 18171.56 59.73 52699.80 88888.00 2007-01-15 19:59:41.406 015 18171.51 59.76 52699.76 88888.00 2007-01-15 19:59:41.906 015 18171.64 59.74 52699.71 88888.00 2007-01-15 19:59:42.406 015 18171.58 59.72 52699.75 88888.00 2007-01-15 19:59:42.906 015 18171.55 59.82 52699.80 88888.00 2007-01-15 19:59:43.406 015 18171.58 59.94 52699.81 88888.00 2007-01-15 19:59:43.906 015 18171.62 59.88 52699.74 88888.00 2007-01-15 19:59:44.406 015 18171.54 59.92 52699.76 88888.00 2007-01-15 19:59:44.906 015 18171.55 60.00 52699.68 88888.00 2007-01-15 19:59:45.406 015 18171.51 60.01 52699.64 88888.00 2007-01-15 19:59:45.906 015 18171.51 60.10 52699.81 88888.00 2007-01-15 19:59:46.406 015 18171.47 60.13 52699.93 88888.00 2007-01-15 19:59:46.906 015 18171.52 60.13 52699.89 88888.00 2007-01-15 19:59:47.406 015 18171.50 60.20 52699.92 88888.00 2007-01-15 19:59:47.906 015 18171.44 60.19 52699.89 88888.00 2007-01-15 19:59:48.406 015 18171.56 60.17 52699.86 88888.00 2007-01-15 19:59:48.906 015 18171.56 60.12 52699.77 88888.00 2007-01-15 19:59:49.406 015 18171.53 60.11 52699.77 88888.00 2007-01-15 19:59:49.906 015 18171.50 60.12 52699.73 88888.00 2007-01-15 19:59:50.406 015 18171.52 60.19 52699.72 88888.00 2007-01-15 19:59:50.906 015 18171.50 60.22 52699.74 88888.00 2007-01-15 19:59:51.406 015 18171.56 60.10 52699.79 88888.00 2007-01-15 19:59:51.906 015 18171.58 60.12 52699.82 88888.00 2007-01-15 19:59:52.406 015 18171.56 60.13 52699.68 88888.00 2007-01-15 19:59:52.906 015 18171.58 60.11 52699.61 88888.00 2007-01-15 19:59:53.406 015 18171.58 60.13 52699.65 88888.00 2007-01-15 19:59:53.906 015 18171.58 60.05 52699.63 88888.00 2007-01-15 19:59:54.406 015 18171.44 60.03 52699.70 88888.00 2007-01-15 19:59:54.906 015 18171.41 60.05 52699.77 88888.00 2007-01-15 19:59:55.406 015 18171.51 59.99 52699.77 88888.00 2007-01-15 19:59:55.906 015 18171.55 60.01 52699.84 88888.00 2007-01-15 19:59:56.406 015 18171.58 60.07 52699.88 88888.00 2007-01-15 19:59:56.906 015 18171.60 59.97 52699.84 88888.00 2007-01-15 19:59:57.406 015 18171.51 59.80 52699.77 88888.00 2007-01-15 19:59:57.906 015 18171.57 59.75 52699.77 88888.00 2007-01-15 19:59:58.406 015 18171.63 59.78 52699.91 88888.00 2007-01-15 19:59:58.906 015 18171.52 59.73 52699.93 88888.00 2007-01-15 19:59:59.406 015 18171.47 59.69 52699.84 88888.00 2007-01-15 19:59:59.906 015 18171.46 59.72 52699.75 88888.00 2007-01-15 20:00:00.406 015 18171.44 59.70 52699.79 88888.00 2007-01-15 20:00:00.906 015 18171.37 59.69 52699.81 88888.00 2007-01-15 20:00:01.406 015 18171.37 59.64 52699.83 88888.00 2007-01-15 20:00:01.906 015 18171.39 59.58 52699.88 88888.00 2007-01-15 20:00:02.406 015 18171.41 59.54 52699.93 88888.00 2007-01-15 20:00:02.906 015 18171.36 59.62 52700.02 88888.00 2007-01-15 20:00:03.406 015 18171.41 59.54 52700.02 88888.00 2007-01-15 20:00:03.906 015 18171.41 59.49 52700.07 88888.00 2007-01-15 20:00:04.406 015 18171.37 59.53 52700.08 88888.00 2007-01-15 20:00:04.906 015 18171.39 59.52 52700.06 88888.00 2007-01-15 20:00:05.406 015 18171.44 59.56 52700.04 88888.00 2007-01-15 20:00:05.906 015 18171.36 59.58 52700.00 88888.00 2007-01-15 20:00:06.406 015 18171.39 59.64 52700.04 88888.00 2007-01-15 20:00:06.906 015 18171.34 59.61 52700.03 88888.00 2007-01-15 20:00:07.406 015 18171.37 59.61 52700.03 88888.00 2007-01-15 20:00:07.906 015 18171.32 59.63 52700.02 88888.00 2007-01-15 20:00:07.406 015 18171.33 59.63 52699.95 88888.00 2007-01-15 20:00:08.906 015 18171.32 59.61 52699.91 88888.00 2007-01-15 20:00:09.406 015 18171.34 59.65 52699.91 88888.00 2007-01-15 20:00:09.906 015 18171.39 59.70 52700.07 88888.00 2007-01-15 20:00:10.406 015 18171.41 59.75 52700.03 88888.00 2007-01-15 20:00:10.906 015 18171.33 59.74 52699.99 88888.00 2007-01-15 20:00:11.406 015 18171.32 59.66 52699.98 88888.00 2007-01-15 20:00:11.906 015 18171.47 59.72 52699.89 88888.00 2007-01-15 20:00:12.406 015 18171.50 59.75 52699.89 88888.00 2007-01-15 20:00:12.906 015 18171.50 59.75 52699.81 88888.00 2007-01-15 20:00:13.406 015 18171.41 59.81 52699.74 88888.00 2007-01-15 20:00:13.906 015 18171.45 59.92 52699.77 88888.00 2007-01-15 20:00:14.406 015 18171.58 59.94 52699.81 88888.00 2007-01-15 20:00:14.906 015 18171.57 59.91 52699.82 88888.00 2007-01-15 20:00:15.406 015 18171.55 59.98 52699.71 88888.00 2007-01-15 20:00:15.906 015 18171.63 60.09 52699.63 88888.00 2007-01-15 20:00:16.406 015 18171.60 60.11 52699.58 88888.00 2007-01-15 20:00:16.906 015 18171.57 60.10 52699.59 88888.00 2007-01-15 20:00:17.406 015 18171.64 60.17 52699.60 88888.00 2007-01-15 20:00:17.906 015 18171.68 60.34 52699.59 88888.00 2007-01-15 20:00:18.406 015 18171.72 60.38 52699.65 88888.00 2007-01-15 20:00:18.906 015 18171.82 60.43 52699.69 88888.00 2007-01-15 20:00:19.406 015 18171.83 60.47 52699.64 88888.00 2007-01-15 20:00:19.906 015 18171.75 60.48 52699.62 88888.00 2007-01-15 20:00:20.406 015 18171.85 60.54 52699.65 88888.00 2007-01-15 20:00:20.906 015 18171.80 60.66 52699.66 88888.00 2007-01-15 20:00:21.406 015 18171.80 60.70 52699.73 88888.00 2007-01-15 20:00:21.906 015 18171.75 60.71 52699.75 88888.00 2007-01-15 20:00:22.406 015 18171.72 60.76 52699.75 88888.00 2007-01-15 20:00:22.906 015 18171.77 60.78 52699.63 88888.00 2007-01-15 20:00:23.406 015 18171.77 60.78 52699.66 88888.00 2007-01-15 20:00:23.906 015 18171.82 60.84 52699.82 88888.00 2007-01-15 20:00:24.406 015 18171.84 60.91 52699.72 88888.00 2007-01-15 20:00:24.906 015 18171.87 60.97 52699.66 88888.00 2007-01-15 20:00:25.406 015 18171.79 60.96 52699.63 88888.00 2007-01-15 20:00:25.906 015 18171.76 61.03 52699.49 88888.00 2007-01-15 20:00:26.406 015 18171.78 60.99 52699.39 88888.00 2007-01-15 20:00:26.906 015 18171.73 61.02 52699.48 88888.00 2007-01-15 20:00:27.406 015 18171.68 61.02 52699.51 88888.00 2007-01-15 20:00:27.906 015 18171.66 61.03 52699.63 88888.00 2007-01-15 20:00:28.406 015 18171.60 61.01 52699.73 88888.00 2007-01-15 20:00:28.906 015 18171.67 61.02 52699.68 88888.00 2007-01-15 20:00:29.406 015 18171.61 61.10 52699.59 88888.00 2007-01-15 20:00:29.906 015 18171.57 61.12 52699.66 88888.00 2007-01-15 20:00:30.406 015 18171.54 61.12 52699.72 88888.00 2007-01-15 20:00:30.906 015 18171.61 61.15 52699.72 88888.00 2007-01-15 20:00:31.406 015 18171.58 61.07 52699.73 88888.00 2007-01-15 20:00:31.906 015 18171.51 61.06 52699.74 88888.00 2007-01-15 20:00:32.406 015 18171.39 61.16 52699.77 88888.00 2007-01-15 20:00:32.906 015 18171.30 61.19 52699.81 88888.00 2007-01-15 20:00:33.406 015 18171.42 61.22 52699.97 88888.00 2007-01-15 20:00:33.906 015 18171.49 61.13 52699.96 88888.00 2007-01-15 20:00:34.406 015 18171.41 61.15 52699.93 88888.00 2007-01-15 20:00:34.906 015 18171.43 61.12 52699.89 88888.00 2007-01-15 20:00:35.406 015 18171.34 61.10 52699.88 88888.00 2007-01-15 20:00:35.906 015 18171.28 61.11 52699.88 88888.00 2007-01-15 20:00:36.406 015 18171.22 61.13 52699.89 88888.00 2007-01-15 20:00:36.906 015 18171.25 61.14 52699.84 88888.00 2007-01-15 20:00:37.406 015 18171.24 61.13 52699.85 88888.00 2007-01-15 20:00:37.906 015 18171.32 61.16 52699.88 88888.00 2007-01-15 20:00:38.406 015 18171.33 61.21 52699.92 88888.00 2007-01-15 20:00:38.906 015 18171.44 61.17 52699.94 88888.00 2007-01-15 20:00:39.406 015 18171.51 61.13 52699.98 88888.00 2007-01-15 20:00:39.906 015 18171.39 61.16 52700.06 88888.00 2007-01-15 20:00:40.406 015 18171.31 61.13 52699.97 88888.00 2007-01-15 20:00:40.906 015 18171.21 61.10 52699.93 88888.00 2007-01-15 20:00:41.406 015 18171.25 61.08 52699.85 88888.00 2007-01-15 20:00:41.906 015 18171.28 61.00 52699.65 88888.00 2007-01-15 20:00:42.406 015 18171.30 60.99 52699.72 88888.00 2007-01-15 20:00:42.906 015 18171.41 61.00 52699.87 88888.00 2007-01-15 20:00:43.406 015 18171.41 60.97 52699.85 88888.00 2007-01-15 20:00:43.906 015 18171.30 61.00 52699.79 88888.00 2007-01-15 20:00:44.406 015 18171.24 60.91 52699.76 88888.00 2007-01-15 20:00:44.906 015 18171.23 60.80 52699.83 88888.00 2007-01-15 20:00:45.406 015 18171.17 60.78 52699.81 88888.00 2007-01-15 20:00:45.906 015 18171.15 60.74 52699.82 88888.00 2007-01-15 20:00:46.406 015 18171.21 60.72 52699.81 88888.00 2007-01-15 20:00:46.906 015 18171.25 60.71 52699.83 88888.00 2007-01-15 20:00:47.406 015 18171.25 60.68 52699.85 88888.00 2007-01-15 20:00:47.906 015 18171.18 60.61 52699.73 88888.00 2007-01-15 20:00:48.406 015 18171.01 60.63 52699.69 88888.00 2007-01-15 20:00:48.906 015 18170.92 60.62 52699.64 88888.00 2007-01-15 20:00:49.406 015 18170.97 60.53 52699.65 88888.00 2007-01-15 20:00:49.906 015 18170.91 60.43 52699.65 88888.00 2007-01-15 20:00:50.406 015 18170.98 60.36 52699.74 88888.00 2007-01-15 20:00:50.906 015 18170.90 60.33 52699.65 88888.00 2007-01-15 20:00:51.406 015 18170.98 60.32 52699.64 88888.00 2007-01-15 20:00:51.906 015 18171.03 60.33 52699.79 88888.00 2007-01-15 20:00:52.406 015 18171.02 60.28 52699.72 88888.00 2007-01-15 20:00:52.906 015 18171.00 60.22 52699.62 88888.00 2007-01-15 20:00:53.406 015 18170.96 60.15 52699.68 88888.00 2007-01-15 20:00:53.906 015 18170.89 60.15 52699.71 88888.00 2007-01-15 20:00:54.406 015 18170.88 60.18 52699.73 88888.00 2007-01-15 20:00:54.906 015 18170.79 60.15 52699.71 88888.00 2007-01-15 20:00:55.406 015 18170.93 60.12 52699.63 88888.00 2007-01-15 20:00:55.906 015 18171.01 60.13 52699.82 88888.00 2007-01-15 20:00:56.406 015 18170.91 60.14 52699.88 88888.00 2007-01-15 20:00:56.906 015 18170.92 60.04 52699.79 88888.00 2007-01-15 20:00:57.406 015 18171.07 60.06 52699.76 88888.00 2007-01-15 20:00:57.906 015 18171.07 60.14 52699.76 88888.00 2007-01-15 20:00:58.406 015 18171.08 60.13 52699.77 88888.00 2007-01-15 20:00:58.906 015 18171.12 60.14 52699.83 88888.00 2007-01-15 20:00:59.406 015 18171.23 60.33 52699.71 88888.00 2007-01-15 20:00:59.906 015 18171.28 60.38 52699.65 88888.00 2007-01-15 20:01:00.406 015 18171.18 60.36 52699.57 88888.00 2007-01-15 20:01:00.906 015 18171.15 60.33 52699.68 88888.00 2007-01-15 20:01:01.406 015 18171.15 60.26 52699.70 88888.00 2007-01-15 20:01:01.906 015 18171.23 60.29 52699.69 88888.00 2007-01-15 20:01:02.406 015 18171.19 60.28 52699.60 88888.00 2007-01-15 20:01:02.906 015 18171.03 60.14 52699.51 88888.00 2007-01-15 20:01:03.406 015 18171.06 60.12 52699.54 88888.00 2007-01-15 20:01:03.906 015 18171.04 60.16 52699.56 88888.00 2007-01-15 20:01:04.406 015 18171.13 60.17 52699.63 88888.00 2007-01-15 20:01:04.906 015 18171.19 60.25 52699.57 88888.00 2007-01-15 20:01:05.406 015 18171.09 60.34 52699.57 88888.00 2007-01-15 20:01:05.906 015 18171.14 60.35 52699.41 88888.00 2007-01-15 20:01:06.406 015 18171.19 60.31 52699.39 88888.00 2007-01-15 20:01:06.906 015 18171.24 60.31 52699.46 88888.00 2007-01-15 20:01:07.406 015 18171.23 60.30 52699.54 88888.00 2007-01-15 20:01:07.906 015 18171.25 60.28 52699.54 88888.00 2007-01-15 20:01:08.406 015 18171.30 60.29 52699.56 88888.00 2007-01-15 20:01:08.906 015 18171.26 60.26 52699.62 88888.00 2007-01-15 20:01:09.406 015 18171.17 60.26 52699.73 88888.00 2007-01-15 20:01:09.906 015 18171.22 60.34 52699.75 88888.00 2007-01-15 20:01:10.406 015 18171.43 60.33 52699.77 88888.00 2007-01-15 20:01:10.906 015 18171.40 60.26 52699.77 88888.00 2007-01-15 20:01:11.406 015 18171.29 60.21 52699.76 88888.00 2007-01-15 20:01:11.906 015 18171.36 60.22 52699.68 88888.00 2007-01-15 20:01:12.406 015 18171.45 60.21 52699.68 88888.00 2007-01-15 20:01:12.906 015 18171.40 60.20 52699.60 88888.00 2007-01-15 20:01:13.406 015 18171.36 60.16 52699.63 88888.00 2007-01-15 20:01:13.906 015 18171.41 60.19 52699.82 88888.00 2007-01-15 20:01:14.406 015 18171.44 60.15 52699.82 88888.00 2007-01-15 20:01:14.906 015 18171.53 60.08 52699.83 88888.00 2007-01-15 20:01:15.406 015 18171.54 60.10 52699.81 88888.00 2007-01-15 20:01:15.906 015 18171.57 60.17 52699.71 88888.00 2007-01-15 20:01:16.406 015 18171.58 60.11 52699.72 88888.00 2007-01-15 20:01:16.906 015 18171.53 60.05 52699.75 88888.00 2007-01-15 20:01:17.406 015 18171.58 60.02 52699.79 88888.00 2007-01-15 20:01:17.906 015 18171.71 59.99 52699.75 88888.00 2007-01-15 20:01:18.406 015 18171.76 60.01 52699.70 88888.00 2007-01-15 20:01:18.906 015 18171.68 60.01 52699.74 88888.00 2007-01-15 20:01:19.406 015 18171.60 59.88 52699.77 88888.00 2007-01-15 20:01:19.906 015 18171.64 59.81 52699.71 88888.00 2007-01-15 20:01:20.406 015 18171.65 59.76 52699.72 88888.00 2007-01-15 20:01:20.906 015 18171.58 59.71 52699.72 88888.00 2007-01-15 20:01:21.406 015 18171.65 59.70 52699.80 88888.00 2007-01-15 20:01:21.906 015 18171.72 59.64 52699.77 88888.00 2007-01-15 20:01:22.406 015 18171.75 59.56 52699.73 88888.00 2007-01-15 20:01:22.906 015 18171.71 59.55 52699.61 88888.00 2007-01-15 20:01:23.406 015 18171.78 59.56 52699.71 88888.00 2007-01-15 20:01:23.906 015 18171.90 59.56 52699.87 88888.00 2007-01-15 20:01:24.406 015 18171.96 59.58 52699.83 88888.00 2007-01-15 20:01:24.906 015 18171.99 59.52 52699.81 88888.00 2007-01-15 20:01:25.406 015 18171.97 59.48 52699.94 88888.00 2007-01-15 20:01:25.906 015 18171.95 59.48 52699.77 88888.00 2007-01-15 20:01:26.406 015 18171.85 59.44 52699.79 88888.00 2007-01-15 20:01:26.906 015 18171.75 59.34 52699.85 88888.00 2007-01-15 20:01:27.406 015 18171.83 59.34 52699.86 88888.00 2007-01-15 20:01:27.906 015 18171.89 59.37 52699.81 88888.00 2007-01-15 20:01:28.406 015 18171.85 59.32 52699.76 88888.00 2007-01-15 20:01:28.906 015 18171.96 59.25 52699.76 88888.00 2007-01-15 20:01:29.406 015 18172.07 59.22 52699.71 88888.00 2007-01-15 20:01:29.906 015 18172.12 59.24 52699.65 88888.00 2007-01-15 20:01:30.406 015 18172.11 59.20 52699.66 88888.00 2007-01-15 20:01:30.906 015 18172.07 59.20 52699.65 88888.00 2007-01-15 20:01:31.406 015 18172.04 59.18 52699.66 88888.00 2007-01-15 20:01:31.906 015 18172.13 59.13 52699.72 88888.00 2007-01-15 20:01:32.406 015 18172.17 59.17 52699.73 88888.00 2007-01-15 20:01:32.906 015 18172.16 59.14 52699.68 88888.00 2007-01-15 20:01:33.406 015 18172.09 59.21 52699.73 88888.00 2007-01-15 20:01:33.906 015 18172.28 59.22 52699.60 88888.00 2007-01-15 20:01:34.406 015 18172.26 59.24 52699.51 88888.00 2007-01-15 20:01:34.906 015 18172.29 59.20 52699.42 88888.00 2007-01-15 20:01:35.406 015 18172.32 59.19 52699.31 88888.00 2007-01-15 20:01:35.906 015 18172.28 59.19 52699.34 88888.00 2007-01-15 20:01:36.406 015 18172.50 59.17 52699.40 88888.00 2007-01-15 20:01:36.906 015 18172.52 59.22 52699.36 88888.00 2007-01-15 20:01:37.406 015 18172.64 59.28 52699.27 88888.00 2007-01-15 20:01:37.906 015 18172.67 59.31 52699.37 88888.00 2007-01-15 20:01:38.406 015 18172.74 59.36 52699.45 88888.00 2007-01-15 20:01:38.906 015 18172.84 59.43 52699.46 88888.00 2007-01-15 20:01:39.406 015 18172.88 59.44 52699.46 88888.00 2007-01-15 20:01:39.906 015 18172.91 59.49 52699.45 88888.00 2007-01-15 20:01:40.406 015 18173.01 59.53 52699.41 88888.00 2007-01-15 20:01:40.906 015 18173.03 59.62 52699.37 88888.00 2007-01-15 20:01:41.406 015 18173.07 59.70 52699.44 88888.00 2007-01-15 20:01:41.906 015 18173.03 59.81 52699.48 88888.00 2007-01-15 20:01:42.406 015 18173.08 59.83 52699.44 88888.00 2007-01-15 20:01:42.906 015 18172.99 59.88 52699.54 88888.00 2007-01-15 20:01:43.406 015 18173.02 59.89 52699.54 88888.00 2007-01-15 20:01:43.906 015 18173.10 59.89 52699.50 88888.00 2007-01-15 20:01:44.406 015 18173.17 59.94 52699.37 88888.00 2007-01-15 20:01:44.906 015 18173.20 60.01 52699.35 88888.00 2007-01-15 20:01:45.406 015 18173.30 60.00 52699.35 88888.00 2007-01-15 20:01:45.906 015 18173.29 60.09 52699.38 88888.00 2007-01-15 20:01:46.406 015 18173.32 60.13 52699.42 88888.00 2007-01-15 20:01:46.906 015 18173.46 60.05 52699.41 88888.00 2007-01-15 20:01:47.406 015 18173.48 60.03 52699.39 88888.00 2007-01-15 20:01:47.906 015 18173.38 59.98 52699.49 88888.00 2007-01-15 20:01:48.406 015 18173.37 59.92 52699.37 88888.00 2007-01-15 20:01:48.906 015 18173.50 59.92 52699.29 88888.00 2007-01-15 20:01:49.406 015 18173.67 60.00 52699.28 88888.00 2007-01-15 20:01:49.906 015 18173.60 59.92 52699.36 88888.00 2007-01-15 20:01:50.406 015 18173.54 59.94 52699.31 88888.00 2007-01-15 20:01:50.906 015 18173.67 59.97 52699.39 88888.00 2007-01-15 20:01:51.406 015 18173.70 59.96 52699.48 88888.00 2007-01-15 20:01:51.906 015 18173.62 59.98 52699.42 88888.00 2007-01-15 20:01:52.406 015 18173.60 59.99 52699.42 88888.00 2007-01-15 20:01:52.906 015 18173.69 59.88 52699.46 88888.00 2007-01-15 20:01:53.406 015 18173.71 59.92 52699.57 88888.00 2007-01-15 20:01:53.906 015 18173.68 59.97 52699.63 88888.00 2007-01-15 20:01:54.406 015 18173.68 59.92 52699.57 88888.00 2007-01-15 20:01:54.906 015 18173.71 59.97 52699.51 88888.00 2007-01-15 20:01:55.406 015 18173.71 59.97 52699.47 88888.00 2007-01-15 20:01:55.906 015 18173.80 59.91 52699.48 88888.00 2007-01-15 20:01:56.406 015 18173.77 59.94 52699.57 88888.00 2007-01-15 20:01:56.906 015 18173.68 59.98 52699.63 88888.00 2007-01-15 20:01:57.406 015 18173.65 59.97 52699.61 88888.00 2007-01-15 20:01:57.906 015 18173.61 59.90 52699.47 88888.00 2007-01-15 20:01:58.406 015 18173.56 59.90 52699.52 88888.00 2007-01-15 20:01:58.906 015 18173.50 59.92 52699.62 88888.00 2007-01-15 20:01:59.406 015 18173.64 59.96 52699.61 88888.00 2007-01-15 20:01:59.906 015 18173.83 59.99 52699.60 88888.00 2007-01-15 20:02:00.406 015 18173.80 60.00 52699.54 88888.00 2007-01-15 20:02:00.906 015 18173.69 59.96 52699.49 88888.00 2007-01-15 20:02:01.406 015 18173.72 59.90 52699.45 88888.00 2007-01-15 20:02:01.906 015 18173.70 59.91 52699.49 88888.00 2007-01-15 20:02:02.406 015 18173.67 59.92 52699.52 88888.00 2007-01-15 20:02:02.906 015 18173.74 59.96 52699.57 88888.00 2007-01-15 20:02:03.406 015 18173.83 59.97 52699.58 88888.00 2007-01-15 20:02:03.906 015 18173.85 59.97 52699.44 88888.00 2007-01-15 20:02:04.406 015 18173.81 59.92 52699.45 88888.00 2007-01-15 20:02:04.906 015 18173.84 59.89 52699.46 88888.00 2007-01-15 20:02:05.406 015 18173.70 59.91 52699.48 88888.00 2007-01-15 20:02:05.906 015 18173.62 59.98 52699.46 88888.00 2007-01-15 20:02:06.406 015 18173.81 60.06 52699.44 88888.00 2007-01-15 20:02:06.906 015 18173.84 60.13 52699.28 88888.00 2007-01-15 20:02:07.406 015 18173.90 60.16 52699.29 88888.00 2007-01-15 20:02:07.906 015 18173.85 60.22 52699.28 88888.00 2007-01-15 20:02:08.406 015 18173.75 60.22 52699.27 88888.00 2007-01-15 20:02:08.906 015 18173.84 60.26 52699.19 88888.00 2007-01-15 20:02:09.406 015 18173.86 60.34 52699.11 88888.00 2007-01-15 20:02:09.906 015 18173.96 60.31 52699.10 88888.00 2007-01-15 20:02:10.406 015 18174.12 60.24 52699.02 88888.00 2007-01-15 20:02:10.906 015 18174.14 60.31 52699.05 88888.00 2007-01-15 20:02:11.406 015 18174.15 60.29 52699.04 88888.00 2007-01-15 20:02:11.906 015 18174.21 60.29 52699.08 88888.00 2007-01-15 20:02:12.406 015 18174.24 60.30 52699.05 88888.00 2007-01-15 20:02:12.906 015 18174.32 60.34 52699.02 88888.00 2007-01-15 20:02:13.406 015 18174.38 60.39 52698.95 88888.00 2007-01-15 20:02:13.906 015 18174.37 60.44 52698.94 88888.00 2007-01-15 20:02:14.406 015 18174.40 60.49 52698.93 88888.00 2007-01-15 20:02:14.906 015 18174.55 60.40 52698.84 88888.00 2007-01-15 20:02:15.406 015 18174.54 60.29 52698.98 88888.00 2007-01-15 20:02:15.906 015 18174.57 60.30 52699.02 88888.00 2007-01-15 20:02:16.406 015 18174.57 60.34 52699.01 88888.00 2007-01-15 20:02:16.906 015 18174.47 60.50 52699.03 88888.00 2007-01-15 20:02:17.406 015 18174.32 60.43 52698.98 88888.00 2007-01-15 20:02:17.906 015 18174.38 60.36 52698.91 88888.00 2007-01-15 20:02:18.406 015 18174.56 60.31 52698.82 88888.00 2007-01-15 20:02:18.906 015 18174.59 60.23 52698.76 88888.00 2007-01-15 20:02:19.406 015 18174.56 60.24 52698.80 88888.00 2007-01-15 20:02:19.906 015 18174.57 60.22 52698.90 88888.00 2007-01-15 20:02:20.406 015 18174.49 60.20 52698.95 88888.00 2007-01-15 20:02:20.906 015 18174.44 60.18 52699.01 88888.00 2007-01-15 20:02:21.406 015 18174.55 60.13 52699.01 88888.00 2007-01-15 20:02:21.906 015 18174.66 60.01 52699.07 88888.00 2007-01-15 20:02:22.406 015 18174.64 59.92 52699.16 88888.00 2007-01-15 20:02:22.906 015 18174.56 59.87 52699.21 88888.00 2007-01-15 20:02:23.406 015 18174.65 59.91 52699.27 88888.00 2007-01-15 20:02:23.906 015 18174.64 59.94 52699.14 88888.00 2007-01-15 20:02:24.406 015 18174.60 59.91 52699.08 88888.00 2007-01-15 20:02:24.906 015 18174.66 59.80 52699.17 88888.00 2007-01-15 20:02:25.406 015 18174.76 59.71 52699.21 88888.00 2007-01-15 20:02:25.906 015 18174.76 59.59 52699.24 88888.00 2007-01-15 20:02:26.406 015 18174.78 59.50 52699.26 88888.00 2007-01-15 20:02:26.906 015 18174.58 59.49 52699.25 88888.00 2007-01-15 20:02:27.406 015 18174.57 59.42 52699.21 88888.00 2007-01-15 20:02:27.906 015 18174.65 59.34 52699.27 88888.00 2007-01-15 20:02:28.406 015 18174.69 59.37 52699.35 88888.00 2007-01-15 20:02:28.906 015 18174.71 59.32 52699.30 88888.00 2007-01-15 20:02:29.406 015 18174.81 59.20 52699.31 88888.00 2007-01-15 20:02:29.906 015 18174.83 59.20 52699.33 88888.00 2007-01-15 20:02:30.406 015 18174.88 59.21 52699.29 88888.00 2007-01-15 20:02:30.906 015 18174.79 59.17 52699.28 88888.00 2007-01-15 20:02:31.406 015 18174.80 59.18 52699.33 88888.00 2007-01-15 20:02:31.906 015 18174.81 59.16 52699.30 88888.00 2007-01-15 20:02:32.406 015 18174.76 59.24 52699.34 88888.00 2007-01-15 20:02:32.906 015 18174.82 59.20 52699.14 88888.00 2007-01-15 20:02:33.406 015 18174.87 59.15 52699.06 88888.00 2007-01-15 20:02:33.906 015 18174.92 59.07 52699.18 88888.00 2007-01-15 20:02:34.406 015 18175.21 59.07 52699.28 88888.00 2007-01-15 20:02:34.906 015 18175.29 59.06 52699.34 88888.00 2007-01-15 20:02:35.406 015 18175.10 59.06 52699.27 88888.00 2007-01-15 20:02:35.906 015 18175.04 59.11 52699.25 88888.00 2007-01-15 20:02:36.406 015 18175.15 59.13 52699.28 88888.00 2007-01-15 20:02:36.906 015 18175.20 59.15 52699.29 88888.00 2007-01-15 20:02:37.406 015 18175.24 59.11 52699.26 88888.00 2007-01-15 20:02:37.906 015 18175.25 59.13 52699.24 88888.00 2007-01-15 20:02:38.406 015 18175.26 59.12 52699.21 88888.00 2007-01-15 20:02:38.906 015 18175.29 59.10 52699.12 88888.00 2007-01-15 20:02:39.406 015 18175.30 59.10 52699.08 88888.00 2007-01-15 20:02:39.906 015 18175.30 59.11 52699.07 88888.00 2007-01-15 20:02:40.406 015 18175.36 59.15 52699.06 88888.00 2007-01-15 20:02:40.906 015 18175.25 59.07 52699.03 88888.00 2007-01-15 20:02:41.406 015 18175.21 59.09 52698.98 88888.00 2007-01-15 20:02:41.906 015 18175.33 59.08 52698.94 88888.00 2007-01-15 20:02:42.406 015 18175.25 59.02 52699.06 88888.00 2007-01-15 20:02:42.906 015 18175.24 58.98 52699.06 88888.00 2007-01-15 20:02:43.406 015 18175.32 59.00 52698.99 88888.00 2007-01-15 20:02:43.906 015 18175.29 59.05 52699.00 88888.00 2007-01-15 20:02:44.406 015 18175.26 59.13 52699.04 88888.00 2007-01-15 20:02:44.906 015 18175.40 59.07 52699.04 88888.00 2007-01-15 20:02:45.406 015 18175.30 58.97 52698.96 88888.00 2007-01-15 20:02:45.906 015 18175.33 58.90 52698.94 88888.00 2007-01-15 20:02:46.406 015 18175.37 58.97 52698.95 88888.00 2007-01-15 20:02:46.906 015 18175.23 58.94 52699.06 88888.00 2007-01-15 20:02:47.406 015 18175.22 58.95 52699.11 88888.00 2007-01-15 20:02:47.906 015 18175.19 58.82 52699.16 88888.00 2007-01-15 20:02:48.406 015 18175.24 58.74 52699.16 88888.00 2007-01-15 20:02:48.906 015 18175.31 58.74 52699.01 88888.00 2007-01-15 20:02:49.406 015 18175.26 58.71 52699.05 88888.00 2007-01-15 20:02:49.906 015 18175.35 58.73 52699.10 88888.00 2007-01-15 20:02:50.406 015 18175.44 58.75 52699.06 88888.00 2007-01-15 20:02:50.906 015 18175.45 58.67 52699.08 88888.00 2007-01-15 20:02:51.406 015 18175.44 58.63 52699.08 88888.00 2007-01-15 20:02:51.906 015 18175.46 58.66 52699.08 88888.00 2007-01-15 20:02:52.406 015 18175.41 58.62 52699.17 88888.00 2007-01-15 20:02:52.906 015 18175.37 58.58 52699.15 88888.00 2007-01-15 20:02:53.406 015 18175.35 58.65 52699.11 88888.00 2007-01-15 20:02:53.906 015 18175.27 58.56 52699.15 88888.00 2007-01-15 20:02:54.406 015 18175.33 58.61 52699.17 88888.00 2007-01-15 20:02:54.906 015 18175.35 58.57 52699.15 88888.00 2007-01-15 20:02:55.406 015 18175.27 58.57 52699.15 88888.00 2007-01-15 20:02:55.906 015 18175.26 58.62 52699.21 88888.00 2007-01-15 20:02:56.406 015 18175.37 58.64 52699.15 88888.00 2007-01-15 20:02:56.906 015 18175.36 58.63 52699.21 88888.00 2007-01-15 20:02:57.406 015 18175.32 58.62 52699.29 88888.00 2007-01-15 20:02:57.906 015 18175.35 58.65 52699.21 88888.00 2007-01-15 20:02:58.406 015 18175.30 58.74 52699.17 88888.00 2007-01-15 20:02:58.906 015 18175.34 58.82 52699.12 88888.00 2007-01-15 20:02:59.406 015 18175.48 58.80 52699.08 88888.00 2007-01-15 20:02:59.906 015 18175.37 58.79 52699.16 88888.00 2007-01-15 20:03:00.406 015 18175.51 58.80 52699.21 88888.00 2007-01-15 20:03:00.906 015 18175.63 58.77 52699.31 88888.00 2007-01-15 20:03:01.406 015 18175.66 58.68 52699.31 88888.00 2007-01-15 20:03:01.906 015 18175.63 58.66 52699.30 88888.00 2007-01-15 20:03:02.406 015 18175.66 58.70 52699.27 88888.00 2007-01-15 20:03:02.906 015 18175.75 58.65 52699.13 88888.00 2007-01-15 20:03:03.406 015 18175.71 58.65 52699.17 88888.00 2007-01-15 20:03:03.906 015 18175.78 58.64 52699.24 88888.00 2007-01-15 20:03:04.406 015 18175.78 58.58 52699.26 88888.00 2007-01-15 20:03:04.906 015 18175.65 58.61 52699.29 88888.00 2007-01-15 20:03:05.406 015 18175.59 58.64 52699.26 88888.00 2007-01-15 20:03:05.906 015 18175.70 58.61 52699.28 88888.00 2007-01-15 20:03:06.406 015 18175.70 58.58 52699.23 88888.00 2007-01-15 20:03:06.906 015 18175.68 58.49 52699.19 88888.00 2007-01-15 20:03:07.406 015 18175.75 58.43 52699.28 88888.00 2007-01-15 20:03:07.906 015 18175.67 58.43 52699.30 88888.00 2007-01-15 20:03:08.406 015 18175.79 58.43 52699.33 88888.00 2007-01-15 20:03:08.906 015 18176.00 58.45 52699.30 88888.00 2007-01-15 20:03:09.406 015 18175.95 58.39 52699.31 88888.00 2007-01-15 20:03:09.906 015 18175.92 58.31 52699.40 88888.00 2007-01-15 20:03:10.406 015 18175.95 58.31 52699.40 88888.00 2007-01-15 20:03:10.906 015 18175.95 58.28 52699.35 88888.00 2007-01-15 20:03:11.406 015 18175.95 58.25 52699.33 88888.00 2007-01-15 20:03:11.906 015 18175.80 58.17 52699.27 88888.00 2007-01-15 20:03:12.406 015 18175.85 58.07 52699.33 88888.00 2007-01-15 20:03:12.906 015 18175.91 58.05 52699.38 88888.00 2007-01-15 20:03:13.406 015 18175.92 58.04 52699.28 88888.00 2007-01-15 20:03:13.906 015 18175.96 57.98 52699.34 88888.00 2007-01-15 20:03:14.406 015 18175.91 57.96 52699.48 88888.00 2007-01-15 20:03:14.906 015 18175.89 57.96 52699.50 88888.00 2007-01-15 20:03:15.406 015 18175.95 57.96 52699.46 88888.00 2007-01-15 20:03:15.906 015 18176.01 57.89 52699.30 88888.00 2007-01-15 20:03:16.406 015 18175.95 57.78 52699.27 88888.00 2007-01-15 20:03:16.906 015 18175.96 57.75 52699.24 88888.00 2007-01-15 20:03:17.406 015 18176.06 57.67 52699.27 88888.00 2007-01-15 20:03:17.906 015 18176.09 57.67 52699.29 88888.00 2007-01-15 20:03:18.406 015 18176.13 57.63 52699.37 88888.00 2007-01-15 20:03:18.906 015 18176.05 57.58 52699.34 88888.00 2007-01-15 20:03:19.406 015 18175.99 57.61 52699.29 88888.00 2007-01-15 20:03:19.906 015 18176.00 57.70 52699.28 88888.00 2007-01-15 20:03:20.406 015 18175.98 57.72 52699.23 88888.00 2007-01-15 20:03:20.906 015 18175.92 57.78 52699.25 88888.00 2007-01-15 20:03:21.406 015 18175.85 57.77 52699.29 88888.00 2007-01-15 20:03:21.906 015 18175.90 57.72 52699.28 88888.00 2007-01-15 20:03:22.406 015 18175.90 57.77 52699.25 88888.00 2007-01-15 20:03:22.906 015 18176.03 57.83 52699.33 88888.00 2007-01-15 20:03:23.406 015 18176.03 57.88 52699.39 88888.00 2007-01-15 20:03:23.906 015 18175.98 57.95 52699.21 88888.00 2007-01-15 20:03:24.406 015 18175.99 57.99 52699.29 88888.00 2007-01-15 20:03:24.906 015 18175.95 58.06 52699.41 88888.00 2007-01-15 20:03:25.406 015 18175.97 58.08 52699.31 88888.00 2007-01-15 20:03:25.906 015 18176.02 58.15 52699.30 88888.00 2007-01-15 20:03:26.406 015 18175.96 58.10 52699.30 88888.00 2007-01-15 20:03:26.906 015 18175.92 58.06 52699.28 88888.00 2007-01-15 20:03:27.406 015 18175.92 58.02 52699.23 88888.00 2007-01-15 20:03:27.906 015 18175.87 58.03 52699.29 88888.00 2007-01-15 20:03:28.406 015 18175.88 58.01 52699.33 88888.00 2007-01-15 20:03:28.906 015 18175.82 58.07 52699.30 88888.00 2007-01-15 20:03:29.406 015 18175.85 58.04 52699.34 88888.00 2007-01-15 20:03:29.906 015 18175.82 57.95 52699.38 88888.00 2007-01-15 20:03:30.406 015 18175.90 58.00 52699.45 88888.00 2007-01-15 20:03:30.906 015 18175.99 58.02 52699.50 88888.00 2007-01-15 20:03:31.406 015 18176.01 58.03 52699.45 88888.00 2007-01-15 20:03:31.906 015 18175.89 58.07 52699.42 88888.00 2007-01-15 20:03:32.406 015 18175.85 58.09 52699.35 88888.00 2007-01-15 20:03:32.906 015 18175.80 58.08 52699.37 88888.00 2007-01-15 20:03:33.406 015 18175.85 58.05 52699.44 88888.00 2007-01-15 20:03:33.906 015 18175.84 58.11 52699.40 88888.00 2007-01-15 20:03:34.406 015 18175.80 58.11 52699.45 88888.00 2007-01-15 20:03:34.906 015 18175.85 58.05 52699.45 88888.00 2007-01-15 20:03:35.406 015 18175.82 58.00 52699.40 88888.00 2007-01-15 20:03:35.906 015 18175.78 57.96 52699.46 88888.00 2007-01-15 20:03:36.406 015 18175.77 57.94 52699.50 88888.00 2007-01-15 20:03:36.906 015 18175.76 57.84 52699.37 88888.00 2007-01-15 20:03:37.406 015 18175.66 57.85 52699.51 88888.00 2007-01-15 20:03:37.906 015 18175.75 57.84 52699.68 88888.00 2007-01-15 20:03:38.406 015 18175.82 57.86 52699.71 88888.00 2007-01-15 20:03:38.906 015 18175.73 57.89 52699.74 88888.00 2007-01-15 20:03:39.406 015 18175.67 57.85 52699.66 88888.00 2007-01-15 20:03:39.906 015 18175.64 57.91 52699.60 88888.00 2007-01-15 20:03:40.406 015 18175.64 58.02 52699.62 88888.00 2007-01-15 20:03:40.906 015 18175.57 58.01 52699.58 88888.00 2007-01-15 20:03:41.406 015 18175.53 57.95 52699.56 88888.00 2007-01-15 20:03:41.906 015 18175.55 57.99 52699.63 88888.00 2007-01-15 20:03:42.406 015 18175.37 58.10 52699.61 88888.00 2007-01-15 20:03:42.906 015 18175.40 58.08 52699.69 88888.00 2007-01-15 20:03:43.406 015 18175.32 58.08 52699.84 88888.00 2007-01-15 20:03:43.906 015 18175.30 58.02 52699.81 88888.00 2007-01-15 20:03:44.406 015 18175.29 58.03 52699.75 88888.00 2007-01-15 20:03:44.906 015 18175.31 58.05 52699.76 88888.00 2007-01-15 20:03:45.406 015 18175.24 58.09 52699.79 88888.00 2007-01-15 20:03:45.906 015 18175.20 58.07 52699.80 88888.00 2007-01-15 20:03:46.406 015 18175.19 58.06 52699.89 88888.00 2007-01-15 20:03:46.906 015 18175.15 58.04 52699.92 88888.00 2007-01-15 20:03:47.406 015 18175.14 58.03 52699.94 88888.00 2007-01-15 20:03:47.906 015 18175.20 57.97 52700.04 88888.00 2007-01-15 20:03:48.406 015 18175.11 57.90 52699.99 88888.00 2007-01-15 20:03:48.906 015 18175.09 57.89 52700.03 88888.00 2007-01-15 20:03:49.403 015 18175.14 57.90 52699.95 88888.00 2007-01-15 20:03:49.903 015 18175.19 57.75 52699.82 88888.00 2007-01-15 20:03:50.403 015 18175.26 57.64 52699.84 88888.00 2007-01-15 20:03:50.903 015 18175.35 57.61 52699.84 88888.00 2007-01-15 20:03:51.403 015 18175.27 57.57 52699.98 88888.00 2007-01-15 20:03:51.903 015 18175.27 57.56 52700.03 88888.00 2007-01-15 20:03:52.403 015 18175.26 57.57 52700.00 88888.00 2007-01-15 20:03:52.903 015 18175.33 57.54 52699.98 88888.00 2007-01-15 20:03:53.403 015 18175.23 57.52 52699.94 88888.00 2007-01-15 20:03:53.903 015 18175.25 57.42 52699.91 88888.00 2007-01-15 20:03:54.403 015 18175.22 57.24 52699.91 88888.00 2007-01-15 20:03:54.903 015 18175.21 57.22 52699.87 88888.00 2007-01-15 20:03:55.403 015 18175.29 57.19 52699.86 88888.00 2007-01-15 20:03:55.903 015 18175.27 57.09 52699.75 88888.00 2007-01-15 20:03:56.403 015 18175.32 57.01 52699.79 88888.00 2007-01-15 20:03:56.903 015 18175.24 57.05 52699.68 88888.00 2007-01-15 20:03:57.403 015 18175.26 57.04 52699.57 88888.00 2007-01-15 20:03:57.903 015 18175.25 57.01 52699.54 88888.00 2007-01-15 20:03:58.403 015 18175.16 56.95 52699.62 88888.00 2007-01-15 20:03:58.903 015 18174.99 56.97 52699.71 88888.00 2007-01-15 20:03:59.403 015 18175.04 56.88 52699.69 88888.00 2007-01-15 20:03:59.903 015 18174.93 56.84 52699.76 88888.00 2007-01-15 20:04:00.403 015 18174.95 56.87 52699.77 88888.00 2007-01-15 20:04:00.903 015 18175.00 56.86 52699.80 88888.00 2007-01-15 20:04:01.403 015 18175.06 56.80 52699.76 88888.00 2007-01-15 20:04:01.903 015 18175.02 56.81 52699.66 88888.00 2007-01-15 20:04:02.403 015 18174.99 56.80 52699.42 88888.00 2007-01-15 20:04:02.903 015 18174.98 56.83 52699.42 88888.00 2007-01-15 20:04:03.403 015 18175.04 56.81 52699.52 88888.00 2007-01-15 20:04:03.903 015 18175.08 56.85 52699.56 88888.00 2007-01-15 20:04:04.403 015 18175.06 56.94 52699.57 88888.00 2007-01-15 20:04:04.903 015 18175.13 57.01 52699.53 88888.00 2007-01-15 20:04:05.403 015 18175.17 57.09 52699.47 88888.00 2007-01-15 20:04:05.903 015 18175.21 57.16 52699.42 88888.00 2007-01-15 20:04:06.403 015 18175.22 57.22 52699.46 88888.00 2007-01-15 20:04:06.903 015 18175.22 57.29 52699.41 88888.00 2007-01-15 20:04:07.403 015 18175.29 57.38 52699.37 88888.00 2007-01-15 20:04:07.903 015 18175.44 57.46 52699.46 88888.00 2007-01-15 20:04:08.403 015 18175.47 57.43 52699.46 88888.00 2007-01-15 20:04:08.903 015 18175.51 57.48 52699.37 88888.00 2007-01-15 20:04:09.403 015 18175.47 57.53 52699.44 88888.00 2007-01-15 20:04:09.903 015 18175.63 57.53 52699.41 88888.00 2007-01-15 20:04:10.403 015 18175.65 57.63 52699.30 88888.00 2007-01-15 20:04:10.903 015 18175.64 57.67 52699.34 88888.00 2007-01-15 20:04:11.403 015 18175.62 57.69 52699.28 88888.00 2007-01-15 20:04:11.903 015 18175.69 57.76 52699.37 88888.00 2007-01-15 20:04:12.403 015 18175.71 57.75 52699.46 88888.00 2007-01-15 20:04:12.903 015 18175.71 57.77 52699.40 88888.00 2007-01-15 20:04:13.403 015 18175.86 57.84 52699.33 88888.00 2007-01-15 20:04:13.903 015 18175.89 57.83 52699.34 88888.00 2007-01-15 20:04:14.403 015 18176.07 57.85 52699.37 88888.00 2007-01-15 20:04:14.903 015 18176.06 57.87 52699.34 88888.00 2007-01-15 20:04:15.403 015 18176.13 57.87 52699.26 88888.00 2007-01-15 20:04:15.903 015 18176.16 57.83 52699.26 88888.00 2007-01-15 20:04:16.403 015 18176.17 57.78 52699.31 88888.00 2007-01-15 20:04:16.903 015 18176.13 57.77 52699.31 88888.00 2007-01-15 20:04:17.403 015 18176.17 57.75 52699.31 88888.00 2007-01-15 20:04:17.903 015 18176.01 57.83 52699.40 88888.00 2007-01-15 20:04:18.403 015 18176.10 57.77 52699.42 88888.00 2007-01-15 20:04:18.903 015 18176.14 57.77 52699.35 88888.00 2007-01-15 20:04:19.403 015 18176.06 57.68 52699.36 88888.00 2007-01-15 20:04:19.903 015 18176.10 57.55 52699.38 88888.00 2007-01-15 20:04:20.403 015 18176.12 57.64 52699.24 88888.00 2007-01-15 20:04:20.903 015 18176.00 57.68 52699.28 88888.00 2007-01-15 20:04:21.403 015 18176.01 57.67 52699.40 88888.00 2007-01-15 20:04:21.903 015 18176.03 57.57 52699.51 88888.00 2007-01-15 20:04:22.403 015 18176.06 57.54 52699.49 88888.00 2007-01-15 20:04:22.903 015 18175.90 57.62 52699.46 88888.00 2007-01-15 20:04:23.403 015 18175.87 57.56 52699.51 88888.00 2007-01-15 20:04:23.903 015 18175.71 57.57 52699.54 88888.00 2007-01-15 20:04:24.403 015 18175.57 57.56 52699.49 88888.00 2007-01-15 20:04:24.903 015 18175.51 57.62 52699.46 88888.00 2007-01-15 20:04:25.403 015 18175.55 57.56 52699.52 88888.00 2007-01-15 20:04:25.903 015 18175.56 57.48 52699.61 88888.00 2007-01-15 20:04:26.403 015 18175.60 57.43 52699.68 88888.00 2007-01-15 20:04:26.903 015 18175.58 57.49 52699.79 88888.00 2007-01-15 20:04:27.403 015 18175.58 57.56 52699.75 88888.00 2007-01-15 20:04:27.903 015 18175.55 57.46 52699.68 88888.00 2007-01-15 20:04:28.403 015 18175.55 57.44 52699.71 88888.00 2007-01-15 20:04:28.903 015 18175.52 57.51 52699.71 88888.00 2007-01-15 20:04:29.403 015 18175.52 57.62 52699.79 88888.00 2007-01-15 20:04:29.903 015 18175.53 57.64 52699.88 88888.00 2007-01-15 20:04:30.403 015 18175.53 57.59 52699.77 88888.00 2007-01-15 20:04:30.903 015 18175.37 57.66 52699.77 88888.00 2007-01-15 20:04:31.403 015 18175.52 57.73 52699.73 88888.00 2007-01-15 20:04:31.903 015 18175.55 57.70 52699.72 88888.00 2007-01-15 20:04:32.403 015 18175.47 57.65 52699.72 88888.00 2007-01-15 20:04:32.903 015 18175.60 57.64 52699.62 88888.00 2007-01-15 20:04:33.403 015 18175.58 57.59 52699.39 88888.00 2007-01-15 20:04:33.903 015 18175.67 57.64 52699.48 88888.00 2007-01-15 20:04:34.403 015 18175.66 57.66 52699.49 88888.00 2007-01-15 20:04:34.903 015 18175.73 57.65 52699.50 88888.00 2007-01-15 20:04:35.403 015 18175.69 57.66 52699.39 88888.00 2007-01-15 20:04:35.903 015 18175.66 57.73 52699.38 88888.00 2007-01-15 20:04:36.403 015 18175.63 57.72 52699.39 88888.00 2007-01-15 20:04:36.903 015 18175.65 57.75 52699.40 88888.00 2007-01-15 20:04:37.403 015 18175.70 57.78 52699.33 88888.00 2007-01-15 20:04:37.903 015 18175.70 57.80 52699.28 88888.00 2007-01-15 20:04:38.403 015 18175.86 57.69 52699.30 88888.00 2007-01-15 20:04:38.903 015 18175.97 57.76 52699.28 88888.00 2007-01-15 20:04:39.403 015 18176.08 57.80 52699.29 88888.00 2007-01-15 20:04:39.903 015 18176.03 57.72 52699.38 88888.00 2007-01-15 20:04:40.403 015 18176.08 57.77 52699.26 88888.00 2007-01-15 20:04:40.903 015 18176.18 57.71 52699.24 88888.00 2007-01-15 20:04:41.403 015 18176.20 57.73 52699.37 88888.00 2007-01-15 20:04:41.903 015 18176.25 57.72 52699.23 88888.00 2007-01-15 20:04:42.403 015 18176.28 57.73 52699.22 88888.00 2007-01-15 20:04:42.903 015 18176.27 57.77 52699.23 88888.00 2007-01-15 20:04:43.403 015 18176.33 57.73 52699.24 88888.00 2007-01-15 20:04:43.903 015 18176.45 57.75 52699.29 88888.00 2007-01-15 20:04:44.403 015 18176.64 57.72 52699.26 88888.00 2007-01-15 20:04:44.903 015 18176.53 57.69 52699.27 88888.00 2007-01-15 20:04:45.403 015 18176.45 57.70 52699.36 88888.00 2007-01-15 20:04:45.903 015 18176.46 57.74 52699.37 88888.00 2007-01-15 20:04:46.403 015 18176.46 57.88 52699.30 88888.00 2007-01-15 20:04:46.903 015 18176.47 57.92 52699.24 88888.00 2007-01-15 20:04:47.403 015 18176.42 57.88 52699.15 88888.00 2007-01-15 20:04:47.903 015 18176.49 57.85 52699.08 88888.00 2007-01-15 20:04:48.403 015 18176.54 57.95 52699.14 88888.00 2007-01-15 20:04:48.903 015 18176.61 57.92 52699.25 88888.00 2007-01-15 20:04:49.403 015 18176.78 57.91 52699.25 88888.00 2007-01-15 20:04:49.903 015 18176.79 57.91 52699.36 88888.00 2007-01-15 20:04:50.403 015 18176.75 57.94 52699.37 88888.00 2007-01-15 20:04:50.903 015 18176.71 57.92 52699.45 88888.00 2007-01-15 20:04:51.403 015 18176.71 58.00 52699.47 88888.00 2007-01-15 20:04:51.903 015 18176.72 57.98 52699.40 88888.00 2007-01-15 20:04:52.403 015 18176.60 57.90 52699.46 88888.00 2007-01-15 20:04:52.903 015 18176.45 57.97 52699.50 88888.00 2007-01-15 20:04:53.403 015 18176.58 58.06 52699.41 88888.00 2007-01-15 20:04:53.903 015 18176.63 58.06 52699.42 88888.00 2007-01-15 20:04:54.403 015 18176.60 58.10 52699.34 88888.00 2007-01-15 20:04:54.903 015 18176.69 58.03 52699.34 88888.00 2007-01-15 20:04:55.403 015 18176.87 58.09 52699.38 88888.00 2007-01-15 20:04:55.903 015 18176.76 58.19 52699.46 88888.00 2007-01-15 20:04:56.403 015 18176.64 58.18 52699.59 88888.00 2007-01-15 20:04:56.903 015 18176.60 58.26 52699.56 88888.00 2007-01-15 20:04:57.403 015 18176.65 58.36 52699.45 88888.00 2007-01-15 20:04:57.903 015 18176.58 58.33 52699.41 88888.00 2007-01-15 20:04:58.403 015 18176.58 58.33 52699.33 88888.00 2007-01-15 20:04:58.903 015 18176.50 58.41 52699.29 88888.00 2007-01-15 20:04:59.403 015 18176.55 58.43 52699.34 88888.00 2007-01-15 20:04:59.903 015 18176.52 58.48 52699.27 88888.00 2007-01-15 20:05:00.403 015 18176.50 58.43 52699.37 88888.00 2007-01-15 20:05:00.903 015 18176.53 58.43 52699.48 88888.00 2007-01-15 20:05:01.403 015 18176.43 58.47 52699.47 88888.00 2007-01-15 20:05:01.903 015 18176.34 58.42 52699.47 88888.00 2007-01-15 20:05:02.403 015 18176.43 58.39 52699.58 88888.00 2007-01-15 20:05:02.903 015 18176.49 58.36 52699.58 88888.00 2007-01-15 20:05:03.403 015 18176.45 58.24 52699.56 88888.00 2007-01-15 20:05:03.903 015 18176.53 58.41 52699.58 88888.00 2007-01-15 20:05:04.403 015 18176.65 58.49 52699.53 88888.00 2007-01-15 20:05:04.903 015 18176.56 58.44 52699.50 88888.00 2007-01-15 20:05:05.403 015 18176.62 58.41 52699.56 88888.00 2007-01-15 20:05:05.903 015 18176.64 58.33 52699.66 88888.00 2007-01-15 20:05:06.403 015 18176.61 58.38 52699.64 88888.00 2007-01-15 20:05:06.903 015 18176.67 58.41 52699.66 88888.00 2007-01-15 20:05:07.403 015 18176.64 58.45 52699.62 88888.00 2007-01-15 20:05:07.903 015 18176.56 58.43 52699.60 88888.00 2007-01-15 20:05:08.403 015 18176.69 58.47 52699.51 88888.00 2007-01-15 20:05:08.903 015 18176.69 58.53 52699.42 88888.00 2007-01-15 20:05:09.403 015 18176.74 58.56 52699.46 88888.00 2007-01-15 20:05:09.903 015 18176.79 58.59 52699.54 88888.00 2007-01-15 20:05:10.403 015 18176.83 58.47 52699.56 88888.00 2007-01-15 20:05:10.903 015 18176.83 58.42 52699.61 88888.00 2007-01-15 20:05:11.403 015 18176.87 58.45 52699.56 88888.00 2007-01-15 20:05:11.903 015 18176.82 58.31 52699.48 88888.00 2007-01-15 20:05:12.403 015 18176.83 58.24 52699.46 88888.00 2007-01-15 20:05:12.903 015 18176.87 58.28 52699.34 88888.00 2007-01-15 20:05:13.403 015 18176.83 58.25 52699.26 88888.00 2007-01-15 20:05:13.903 015 18176.77 58.13 52699.29 88888.00 2007-01-15 20:05:14.403 015 18176.78 58.16 52699.40 88888.00 2007-01-15 20:05:14.903 015 18176.82 58.19 52699.53 88888.00 2007-01-15 20:05:15.403 015 18176.89 58.26 52699.57 88888.00 2007-01-15 20:05:15.903 015 18176.90 58.22 52699.57 88888.00 2007-01-15 20:05:16.403 015 18176.85 58.23 52699.61 88888.00 2007-01-15 20:05:16.903 015 18176.69 58.26 52699.57 88888.00 2007-01-15 20:05:17.403 015 18176.71 58.29 52699.60 88888.00 2007-01-15 20:05:17.903 015 18176.62 58.33 52699.65 88888.00 2007-01-15 20:05:18.403 015 18176.53 58.29 52699.60 88888.00 2007-01-15 20:05:18.903 015 18176.46 58.37 52699.56 88888.00 2007-01-15 20:05:19.403 015 18176.61 58.43 52699.51 88888.00 2007-01-15 20:05:19.903 015 18176.61 58.43 52699.50 88888.00 2007-01-15 20:05:20.403 015 18176.49 58.45 52699.62 88888.00 2007-01-15 20:05:20.903 015 18176.40 58.52 52699.72 88888.00 2007-01-15 20:05:21.403 015 18176.40 58.51 52699.75 88888.00 2007-01-15 20:05:21.903 015 18176.36 58.61 52699.74 88888.00 2007-01-15 20:05:22.403 015 18176.34 58.70 52699.75 88888.00 2007-01-15 20:05:22.903 015 18176.52 58.80 52699.85 88888.00 2007-01-15 20:05:23.403 015 18176.64 58.76 52699.94 88888.00 2007-01-15 20:05:23.903 015 18176.82 58.87 52699.79 88888.00 2007-01-15 20:05:24.403 015 18176.88 58.97 52699.61 88888.00 2007-01-15 20:05:24.903 015 18176.92 59.03 52699.59 88888.00 2007-01-15 20:05:25.403 015 18176.76 59.05 52699.77 88888.00 2007-01-15 20:05:25.903 015 18176.78 58.96 52699.80 88888.00 2007-01-15 20:05:26.403 015 18176.87 59.00 52699.79 88888.00 2007-01-15 20:05:26.903 015 18176.78 59.09 52699.64 88888.00 2007-01-15 20:05:27.403 015 18176.89 59.19 52699.57 88888.00 2007-01-15 20:05:27.903 015 18176.92 59.25 52699.52 88888.00 2007-01-15 20:05:28.403 015 18177.04 59.33 52699.54 88888.00 2007-01-15 20:05:28.903 015 18177.14 59.36 52699.58 88888.00 2007-01-15 20:05:29.403 015 18177.04 59.36 52699.70 88888.00 2007-01-15 20:05:29.903 015 18177.22 59.34 52699.76 88888.00 2007-01-15 20:05:30.403 015 18177.27 59.40 52699.72 88888.00 2007-01-15 20:05:30.903 015 18177.19 59.42 52699.85 88888.00 2007-01-15 20:05:31.403 015 18177.14 59.39 52699.82 88888.00 2007-01-15 20:05:31.903 015 18177.05 59.42 52699.75 88888.00 2007-01-15 20:05:32.403 015 18177.04 59.45 52699.64 88888.00 2007-01-15 20:05:32.903 015 18177.07 59.32 52699.64 88888.00 2007-01-15 20:05:33.403 015 18177.11 59.31 52699.64 88888.00 2007-01-15 20:05:33.903 015 18177.16 59.36 52699.69 88888.00 2007-01-15 20:05:34.403 015 18177.06 59.34 52699.63 88888.00 2007-01-15 20:05:34.903 015 18177.03 59.31 52699.54 88888.00 2007-01-15 20:05:35.403 015 18176.99 59.36 52699.62 88888.00 2007-01-15 20:05:35.903 015 18177.05 59.37 52699.83 88888.00 2007-01-15 20:05:36.403 015 18176.99 59.30 52699.73 88888.00 2007-01-15 20:05:36.903 015 18176.99 59.23 52699.72 88888.00 2007-01-15 20:05:37.403 015 18177.12 59.17 52699.72 88888.00 2007-01-15 20:05:37.903 015 18177.05 59.14 52699.77 88888.00 2007-01-15 20:05:38.403 015 18177.05 59.06 52699.81 88888.00 2007-01-15 20:05:38.903 015 18177.06 59.00 52699.84 88888.00 2007-01-15 20:05:39.403 015 18176.89 59.00 52699.91 88888.00 2007-01-15 20:05:39.903 015 18176.86 58.90 52700.02 88888.00 2007-01-15 20:05:40.403 015 18176.83 58.80 52700.11 88888.00 2007-01-15 20:05:40.903 015 18176.88 58.69 52699.88 88888.00 2007-01-15 20:05:41.403 015 18177.05 58.56 52699.76 88888.00 2007-01-15 20:05:41.903 015 18177.06 58.55 52699.85 88888.00 2007-01-15 20:05:42.403 015 18176.96 58.48 52699.91 88888.00 2007-01-15 20:05:42.903 015 18176.95 58.40 52699.91 88888.00 2007-01-15 20:05:43.403 015 18176.90 58.48 52699.85 88888.00 2007-01-15 20:05:43.903 015 18176.81 58.38 52699.82 88888.00 2007-01-15 20:05:44.403 015 18176.77 58.29 52699.70 88888.00 2007-01-15 20:05:44.903 015 18176.88 58.24 52699.63 88888.00 2007-01-15 20:05:45.403 015 18176.85 58.18 52699.68 88888.00 2007-01-15 20:05:45.903 015 18176.77 58.23 52699.69 88888.00 2007-01-15 20:05:46.403 015 18176.77 58.15 52699.75 88888.00 2007-01-15 20:05:46.903 015 18176.69 58.09 52699.89 88888.00 2007-01-15 20:05:47.403 015 18176.54 58.06 52699.80 88888.00 2007-01-15 20:05:47.903 015 18176.52 57.99 52699.66 88888.00 2007-01-15 20:05:48.403 015 18176.47 57.98 52699.65 88888.00 2007-01-15 20:05:48.903 015 18176.53 57.98 52699.72 88888.00 2007-01-15 20:05:49.403 015 18176.50 58.02 52699.62 88888.00 2007-01-15 20:05:49.903 015 18176.63 58.05 52699.62 88888.00 2007-01-15 20:05:50.403 015 18176.64 58.18 52699.69 88888.00 2007-01-15 20:05:50.903 015 18176.62 58.30 52699.64 88888.00 2007-01-15 20:05:51.403 015 18176.60 58.22 52699.60 88888.00 2007-01-15 20:05:51.903 015 18176.54 58.22 52699.56 88888.00 2007-01-15 20:05:52.403 015 18176.56 58.19 52699.64 88888.00 2007-01-15 20:05:52.903 015 18176.69 58.23 52699.72 88888.00 2007-01-15 20:05:53.403 015 18176.69 58.16 52699.66 88888.00 2007-01-15 20:05:53.903 015 18176.64 58.22 52699.60 88888.00 2007-01-15 20:05:54.403 015 18176.76 58.21 52699.52 88888.00 2007-01-15 20:05:54.903 015 18176.76 58.23 52699.44 88888.00 2007-01-15 20:05:55.403 015 18176.73 58.28 52699.39 88888.00 2007-01-15 20:05:55.903 015 18176.81 58.33 52699.41 88888.00 2007-01-15 20:05:56.403 015 18176.76 58.24 52699.47 88888.00 2007-01-15 20:05:56.903 015 18176.73 58.35 52699.34 88888.00 2007-01-15 20:05:57.403 015 18176.75 58.45 52699.31 88888.00 2007-01-15 20:05:57.903 015 18176.72 58.46 52699.40 88888.00 2007-01-15 20:05:58.403 015 18176.54 58.52 52699.39 88888.00 2007-01-15 20:05:58.903 015 18176.61 58.49 52699.42 88888.00 2007-01-15 20:05:59.403 015 18176.66 58.52 52699.41 88888.00 2007-01-15 20:05:59.903 015 18176.61 58.50 52699.33 88888.00 2007-01-15 20:06:00.403 015 18176.72 58.49 52699.28 88888.00 2007-01-15 20:06:00.903 015 18176.66 58.56 52699.22 88888.00 2007-01-15 20:06:01.403 015 18176.66 58.57 52699.22 88888.00 2007-01-15 20:06:01.903 015 18176.73 58.61 52699.22 88888.00 2007-01-15 20:06:02.403 015 18176.71 58.54 52699.24 88888.00 2007-01-15 20:06:02.903 015 18176.75 58.55 52699.28 88888.00 2007-01-15 20:06:03.403 015 18176.85 58.57 52699.26 88888.00 2007-01-15 20:06:03.903 015 18176.82 58.54 52699.30 88888.00 2007-01-15 20:06:04.403 015 18176.77 58.50 52699.38 88888.00 2007-01-15 20:06:04.903 015 18176.83 58.53 52699.44 88888.00 2007-01-15 20:06:05.403 015 18176.88 58.48 52699.49 88888.00 2007-01-15 20:06:05.903 015 18176.90 58.37 52699.51 88888.00 2007-01-15 20:06:06.403 015 18176.90 58.30 52699.36 88888.00 2007-01-15 20:06:06.903 015 18176.92 58.19 52699.38 88888.00 2007-01-15 20:06:07.403 015 18176.95 58.35 52699.50 88888.00 2007-01-15 20:06:07.903 015 18176.83 58.35 52699.53 88888.00 2007-01-15 20:06:08.403 015 18176.90 58.34 52699.54 88888.00 2007-01-15 20:06:08.903 015 18176.82 58.23 52699.45 88888.00 2007-01-15 20:06:09.403 015 18176.90 58.14 52699.46 88888.00 2007-01-15 20:06:09.903 015 18177.03 58.08 52699.66 88888.00 2007-01-15 20:06:10.403 015 18177.03 58.03 52699.72 88888.00 2007-01-15 20:06:10.903 015 18176.92 57.99 52699.70 88888.00 2007-01-15 20:06:11.403 015 18176.79 57.88 52699.68 88888.00 2007-01-15 20:06:11.903 015 18176.75 57.87 52699.66 88888.00 2007-01-15 20:06:12.403 015 18176.73 57.91 52699.72 88888.00 2007-01-15 20:06:12.903 015 18176.61 57.88 52699.71 88888.00 2007-01-15 20:06:13.403 015 18176.60 57.76 52699.76 88888.00 2007-01-15 20:06:13.903 015 18176.68 57.73 52699.88 88888.00 2007-01-15 20:06:14.403 015 18176.63 57.73 52699.89 88888.00 2007-01-15 20:06:14.903 015 18176.61 57.73 52699.82 88888.00 2007-01-15 20:06:15.403 015 18176.55 57.73 52699.87 88888.00 2007-01-15 20:06:15.903 015 18176.57 57.69 52699.88 88888.00 2007-01-15 20:06:16.403 015 18176.65 57.68 52699.98 88888.00 2007-01-15 20:06:16.903 015 18176.63 57.65 52699.88 88888.00 2007-01-15 20:06:17.403 015 18176.61 57.71 52699.81 88888.00 2007-01-15 20:06:17.903 015 18176.41 57.73 52699.74 88888.00 2007-01-15 20:06:18.403 015 18176.40 57.80 52699.65 88888.00 2007-01-15 20:06:18.903 015 18176.49 57.76 52699.64 88888.00 2007-01-15 20:06:19.403 015 18176.52 57.77 52699.76 88888.00 2007-01-15 20:06:19.903 015 18176.42 57.85 52699.89 88888.00 2007-01-15 20:06:20.403 015 18176.33 57.86 52699.87 88888.00 2007-01-15 20:06:20.903 015 18176.35 57.79 52699.84 88888.00 2007-01-15 20:06:21.403 015 18176.38 57.75 52699.81 88888.00 2007-01-15 20:06:21.903 015 18176.47 57.75 52699.80 88888.00 2007-01-15 20:06:22.403 015 18176.50 57.79 52699.87 88888.00 2007-01-15 20:06:22.903 015 18176.50 57.83 52699.92 88888.00 2007-01-15 20:06:23.403 015 18176.43 57.90 52699.88 88888.00 2007-01-15 20:06:23.903 015 18176.43 57.84 52699.82 88888.00 2007-01-15 20:06:24.403 015 18176.40 57.75 52699.73 88888.00 2007-01-15 20:06:24.903 015 18176.44 57.88 52699.76 88888.00 2007-01-15 20:06:25.403 015 18176.53 58.01 52699.80 88888.00 2007-01-15 20:06:25.903 015 18176.24 58.00 52699.79 88888.00 2007-01-15 20:06:26.403 015 18176.34 58.02 52699.89 88888.00 2007-01-15 20:06:26.903 015 18176.53 57.99 52699.80 88888.00 2007-01-15 20:06:27.403 015 18176.52 57.98 52699.70 88888.00 2007-01-15 20:06:27.903 015 18176.43 58.00 52699.73 88888.00 2007-01-15 20:06:28.403 015 18176.45 58.00 52699.73 88888.00 2007-01-15 20:06:28.903 015 18176.55 58.04 52699.68 88888.00 2007-01-15 20:06:29.403 015 18176.63 57.91 52699.66 88888.00 2007-01-15 20:06:29.903 015 18176.53 57.89 52699.71 88888.00 2007-01-15 20:06:30.403 015 18176.52 57.92 52699.75 88888.00 2007-01-15 20:06:30.903 015 18176.60 57.88 52699.68 88888.00 2007-01-15 20:06:31.403 015 18176.60 57.81 52699.63 88888.00 2007-01-15 20:06:31.903 015 18176.63 57.75 52699.59 88888.00 2007-01-15 20:06:32.403 015 18176.39 57.77 52699.59 88888.00 2007-01-15 20:06:32.903 015 18176.49 57.73 52699.57 88888.00 2007-01-15 20:06:33.403 015 18176.57 57.69 52699.51 88888.00 2007-01-15 20:06:33.903 015 18176.55 57.75 52699.57 88888.00 2007-01-15 20:06:34.403 015 18176.57 57.74 52699.48 88888.00 2007-01-15 20:06:34.903 015 18176.51 57.73 52699.36 88888.00 2007-01-15 20:06:35.403 015 18176.45 57.68 52699.36 88888.00 2007-01-15 20:06:35.903 015 18176.53 57.64 52699.53 88888.00 2007-01-15 20:06:36.403 015 18176.62 57.55 52699.59 88888.00 2007-01-15 20:06:36.903 015 18176.62 57.70 52699.61 88888.00 2007-01-15 20:06:37.403 015 18176.54 57.81 52699.61 88888.00 2007-01-15 20:06:37.903 015 18176.40 57.79 52699.72 88888.00 2007-01-15 20:06:38.403 015 18176.40 57.81 52699.66 88888.00 2007-01-15 20:06:38.903 015 18176.57 57.82 52699.61 88888.00 2007-01-15 20:06:39.403 015 18176.62 57.84 52699.72 88888.00 2007-01-15 20:06:39.903 015 18176.57 57.75 52699.73 88888.00 2007-01-15 20:06:40.403 015 18176.56 57.70 52699.74 88888.00 2007-01-15 20:06:40.903 015 18176.51 57.68 52699.76 88888.00 2007-01-15 20:06:41.403 015 18176.46 57.61 52699.62 88888.00 2007-01-15 20:06:41.903 015 18176.50 57.54 52699.60 88888.00 2007-01-15 20:06:42.403 015 18176.56 57.42 52699.62 88888.00 2007-01-15 20:06:42.903 015 18176.62 57.42 52699.61 88888.00 2007-01-15 20:06:43.403 015 18176.64 57.54 52699.73 88888.00 2007-01-15 20:06:43.903 015 18176.74 57.53 52699.75 88888.00 2007-01-15 20:06:44.403 015 18176.78 57.49 52699.80 88888.00 2007-01-15 20:06:44.903 015 18176.74 57.47 52699.74 88888.00 2007-01-15 20:06:45.403 015 18176.72 57.45 52699.72 88888.00 2007-01-15 20:06:45.903 015 18176.66 57.50 52699.69 88888.00 2007-01-15 20:06:46.403 015 18176.76 57.55 52699.72 88888.00 2007-01-15 20:06:46.903 015 18176.78 57.53 52699.74 88888.00 2007-01-15 20:06:47.403 015 18176.68 57.48 52699.72 88888.00 2007-01-15 20:06:47.903 015 18176.68 57.45 52699.69 88888.00 2007-01-15 20:06:48.403 015 18176.76 57.44 52699.72 88888.00 2007-01-15 20:06:48.903 015 18176.93 57.48 52699.76 88888.00 2007-01-15 20:06:49.403 015 18177.03 57.55 52699.74 88888.00 2007-01-15 20:06:49.903 015 18177.07 57.51 52699.71 88888.00 2007-01-15 20:06:50.403 015 18176.95 57.51 52699.65 88888.00 2007-01-15 20:06:50.903 015 18176.86 57.43 52699.66 88888.00 2007-01-15 20:06:51.403 015 18176.81 57.37 52699.76 88888.00 2007-01-15 20:06:51.903 015 18176.76 57.37 52699.82 88888.00 2007-01-15 20:06:52.403 015 18176.77 57.49 52699.70 88888.00 2007-01-15 20:06:52.903 015 18176.94 57.50 52699.62 88888.00 2007-01-15 20:06:53.403 015 18176.99 57.52 52699.53 88888.00 2007-01-15 20:06:53.903 015 18176.99 57.55 52699.37 88888.00 2007-01-15 20:06:54.403 015 18177.03 57.62 52699.45 88888.00 2007-01-15 20:06:54.903 015 18177.11 57.67 52699.45 88888.00 2007-01-15 20:06:55.403 015 18177.12 57.73 52699.60 88888.00 2007-01-15 20:06:55.903 015 18176.98 57.80 52699.48 88888.00 2007-01-15 20:06:56.403 015 18177.05 57.79 52699.56 88888.00 2007-01-15 20:06:56.903 015 18177.04 57.82 52699.57 88888.00 2007-01-15 20:06:57.403 015 18177.05 57.88 52699.53 88888.00 2007-01-15 20:06:57.903 015 18177.08 57.96 52699.49 88888.00 2007-01-15 20:06:58.403 015 18177.01 58.00 52699.42 88888.00 2007-01-15 20:06:58.903 015 18177.05 58.10 52699.38 88888.00 2007-01-15 20:06:59.403 015 18177.08 58.11 52699.39 88888.00 2007-01-15 20:06:59.903 015 18177.07 58.12 52699.51 88888.00 2007-01-15 20:07:00.403 015 18177.12 58.12 52699.49 88888.00 2007-01-15 20:07:00.903 015 18177.19 58.14 52699.51 88888.00 2007-01-15 20:07:01.403 015 18177.17 58.17 52699.63 88888.00 2007-01-15 20:07:01.903 015 18177.14 58.20 52699.58 88888.00 2007-01-15 20:07:02.403 015 18177.10 58.23 52699.37 88888.00 2007-01-15 20:07:02.903 015 18177.20 58.26 52699.33 88888.00 2007-01-15 20:07:03.403 015 18177.20 58.24 52699.25 88888.00 2007-01-15 20:07:03.903 015 18177.25 58.28 52699.33 88888.00 2007-01-15 20:07:04.403 015 18177.23 58.30 52699.37 88888.00 2007-01-15 20:07:04.903 015 18177.25 58.28 52699.38 88888.00 2007-01-15 20:07:05.403 015 18177.23 58.21 52699.42 88888.00 2007-01-15 20:07:05.903 015 18177.22 58.23 52699.34 88888.00 2007-01-15 20:07:06.403 015 18177.26 58.25 52699.27 88888.00 2007-01-15 20:07:06.903 015 18177.07 58.09 52699.36 88888.00 2007-01-15 20:07:07.403 015 18177.14 58.00 52699.22 88888.00 2007-01-15 20:07:07.903 015 18177.40 58.08 52699.16 88888.00 2007-01-15 20:07:08.403 015 18177.37 58.19 52699.31 88888.00 2007-01-15 20:07:08.903 015 18177.33 58.23 52699.40 88888.00 2007-01-15 20:07:09.403 015 18177.27 58.16 52699.36 88888.00 2007-01-15 20:07:09.903 015 18177.25 58.12 52699.36 88888.00 2007-01-15 20:07:10.403 015 18177.19 58.09 52699.38 88888.00 2007-01-15 20:07:10.903 015 18177.23 58.02 52699.34 88888.00 2007-01-15 20:07:11.403 015 18177.28 58.02 52699.28 88888.00 2007-01-15 20:07:11.903 015 18177.22 58.03 52699.26 88888.00 2007-01-15 20:07:12.403 015 18177.14 58.03 52699.11 88888.00 2007-01-15 20:07:12.903 015 18177.14 58.09 52699.06 88888.00 2007-01-15 20:07:13.403 015 18177.05 58.14 52699.10 88888.00 2007-01-15 20:07:13.903 015 18177.06 58.20 52699.14 88888.00 2007-01-15 20:07:14.403 015 18177.06 58.16 52699.33 88888.00 2007-01-15 20:07:14.903 015 18177.08 58.03 52699.30 88888.00 2007-01-15 20:07:15.403 015 18177.01 58.01 52699.33 88888.00 2007-01-15 20:07:15.903 015 18177.05 58.08 52699.47 88888.00 2007-01-15 20:07:16.403 015 18177.05 58.09 52699.51 88888.00 2007-01-15 20:07:16.903 015 18177.03 58.06 52699.45 88888.00 2007-01-15 20:07:17.403 015 18177.05 58.10 52699.37 88888.00 2007-01-15 20:07:17.903 015 18177.06 58.17 52699.46 88888.00 2007-01-15 20:07:18.403 015 18176.98 58.20 52699.51 88888.00 2007-01-15 20:07:18.903 015 18177.01 58.16 52699.42 88888.00 2007-01-15 20:07:19.403 015 18176.96 58.14 52699.45 88888.00 2007-01-15 20:07:19.903 015 18176.97 58.15 52699.38 88888.00 2007-01-15 20:07:20.403 015 18177.06 58.11 52699.45 88888.00 2007-01-15 20:07:20.903 015 18177.04 58.14 52699.57 88888.00 2007-01-15 20:07:21.403 015 18176.95 58.18 52699.58 88888.00 2007-01-15 20:07:21.903 015 18176.96 58.16 52699.58 88888.00 2007-01-15 20:07:22.403 015 18176.95 58.19 52699.64 88888.00 2007-01-15 20:07:22.903 015 18176.96 58.16 52699.63 88888.00 2007-01-15 20:07:23.403 015 18176.86 58.14 52699.57 88888.00 2007-01-15 20:07:23.903 015 18176.81 58.09 52699.45 88888.00 2007-01-15 20:07:24.403 015 18176.99 58.08 52699.53 88888.00 2007-01-15 20:07:24.903 015 18176.89 58.06 52699.59 88888.00 2007-01-15 20:07:25.403 015 18176.88 58.06 52699.64 88888.00 2007-01-15 20:07:25.903 015 18177.05 58.10 52699.63 88888.00 2007-01-15 20:07:26.403 015 18177.06 58.10 52699.65 88888.00 2007-01-15 20:07:26.903 015 18177.04 58.06 52699.61 88888.00 2007-01-15 20:07:27.403 015 18177.16 58.03 52699.62 88888.00 2007-01-15 20:07:27.903 015 18177.10 58.03 52699.61 88888.00 2007-01-15 20:07:28.403 015 18177.00 58.06 52699.54 88888.00 2007-01-15 20:07:28.903 015 18176.98 58.14 52699.52 88888.00 2007-01-15 20:07:29.403 015 18177.06 58.13 52699.48 88888.00 2007-01-15 20:07:29.903 015 18177.06 58.10 52699.50 88888.00 2007-01-15 20:07:30.403 015 18176.98 58.08 52699.54 88888.00 2007-01-15 20:07:30.903 015 18176.92 58.08 52699.59 88888.00 2007-01-15 20:07:31.403 015 18176.85 58.02 52699.62 88888.00 2007-01-15 20:07:31.903 015 18176.87 58.02 52699.42 88888.00 2007-01-15 20:07:32.403 015 18176.90 58.07 52699.42 88888.00 2007-01-15 20:07:32.903 015 18177.03 58.04 52699.48 88888.00 2007-01-15 20:07:33.403 015 18177.10 58.02 52699.51 88888.00 2007-01-15 20:07:33.903 015 18177.18 57.90 52699.54 88888.00 2007-01-15 20:07:34.403 015 18177.07 57.89 52699.56 88888.00 2007-01-15 20:07:34.903 015 18177.10 57.92 52699.54 88888.00 2007-01-15 20:07:35.403 015 18177.19 57.94 52699.56 88888.00 2007-01-15 20:07:35.903 015 18177.11 57.94 52699.49 88888.00 2007-01-15 20:07:36.403 015 18177.16 57.89 52699.48 88888.00 2007-01-15 20:07:36.903 015 18177.21 57.85 52699.53 88888.00 2007-01-15 20:07:37.403 015 18177.22 57.75 52699.44 88888.00 2007-01-15 20:07:37.903 015 18177.26 57.76 52699.45 88888.00 2007-01-15 20:07:38.403 015 18177.32 57.73 52699.44 88888.00 2007-01-15 20:07:38.903 015 18177.41 57.78 52699.51 88888.00 2007-01-15 20:07:39.403 015 18177.49 57.75 52699.49 88888.00 2007-01-15 20:07:39.903 015 18177.52 57.74 52699.42 88888.00 2007-01-15 20:07:40.403 015 18177.36 57.69 52699.36 88888.00 2007-01-15 20:07:40.903 015 18177.43 57.62 52699.38 88888.00 2007-01-15 20:07:41.403 015 18177.61 57.70 52699.49 88888.00 2007-01-15 20:07:41.903 015 18177.59 57.76 52699.56 88888.00 2007-01-15 20:07:42.403 015 18177.51 57.64 52699.54 88888.00 2007-01-15 20:07:42.903 015 18177.48 57.59 52699.54 88888.00 2007-01-15 20:07:43.403 015 18177.39 57.56 52699.56 88888.00 2007-01-15 20:07:43.903 015 18177.44 57.57 52699.50 88888.00 2007-01-15 20:07:44.403 015 18177.51 57.53 52699.49 88888.00 2007-01-15 20:07:44.903 015 18177.61 57.49 52699.39 88888.00 2007-01-15 20:07:45.403 015 18177.65 57.49 52699.31 88888.00 2007-01-15 20:07:45.903 015 18177.69 57.54 52699.40 88888.00 2007-01-15 20:07:46.403 015 18177.64 57.54 52699.47 88888.00 2007-01-15 20:07:46.903 015 18177.69 57.52 52699.41 88888.00 2007-01-15 20:07:47.403 015 18177.66 57.58 52699.37 88888.00 2007-01-15 20:07:47.903 015 18177.75 57.61 52699.30 88888.00 2007-01-15 20:07:48.403 015 18177.80 57.62 52699.37 88888.00 2007-01-15 20:07:48.903 015 18177.66 57.58 52699.41 88888.00 2007-01-15 20:07:49.403 015 18177.72 57.54 52699.46 88888.00 2007-01-15 20:07:49.903 015 18177.75 57.59 52699.50 88888.00 2007-01-15 20:07:50.403 015 18177.69 57.61 52699.56 88888.00 2007-01-15 20:07:50.903 015 18177.83 57.57 52699.65 88888.00 2007-01-15 20:07:51.403 015 18177.83 57.61 52699.57 88888.00 2007-01-15 20:07:51.903 015 18177.77 57.59 52699.54 88888.00 2007-01-15 20:07:52.403 015 18177.84 57.59 52699.54 88888.00 2007-01-15 20:07:52.903 015 18177.83 57.62 52699.53 88888.00 2007-01-15 20:07:53.403 015 18177.77 57.56 52699.56 88888.00 2007-01-15 20:07:53.903 015 18177.88 57.56 52699.58 88888.00 2007-01-15 20:07:54.403 015 18177.79 57.58 52699.61 88888.00 2007-01-15 20:07:54.903 015 18177.83 57.64 52699.63 88888.00 2007-01-15 20:07:55.403 015 18177.80 57.64 52699.68 88888.00 2007-01-15 20:07:55.903 015 18177.74 57.58 52699.74 88888.00 2007-01-15 20:07:56.403 015 18177.72 57.64 52699.70 88888.00 2007-01-15 20:07:56.903 015 18177.75 57.58 52699.66 88888.00 2007-01-15 20:07:57.403 015 18177.84 57.59 52699.72 88888.00 2007-01-15 20:07:57.903 015 18177.75 57.72 52699.76 88888.00 2007-01-15 20:07:58.403 015 18177.77 57.75 52699.66 88888.00 2007-01-15 20:07:58.903 015 18177.62 57.70 52699.64 88888.00 2007-01-15 20:07:59.403 015 18177.63 57.58 52699.64 88888.00 2007-01-15 20:07:59.903 015 18177.68 57.64 52699.73 88888.00 2007-01-15 20:08:00.403 015 18177.68 57.68 52699.82 88888.00 2007-01-15 20:08:00.903 015 18177.72 57.66 52699.83 88888.00 2007-01-15 20:08:01.403 015 18177.65 57.64 52699.72 88888.00 2007-01-15 20:08:01.903 015 18177.72 57.65 52699.75 88888.00 2007-01-15 20:08:02.403 015 18177.71 57.62 52699.82 88888.00 2007-01-15 20:08:02.903 015 18177.69 57.58 52699.81 88888.00 2007-01-15 20:08:03.403 015 18177.68 57.56 52699.81 88888.00 2007-01-15 20:08:03.903 015 18177.47 57.51 52699.82 88888.00 2007-01-15 20:08:04.403 015 18177.61 57.52 52699.86 88888.00 2007-01-15 20:08:04.903 015 18177.60 57.56 52699.95 88888.00 2007-01-15 20:08:05.403 015 18177.62 57.53 52699.82 88888.00 2007-01-15 20:08:05.903 015 18177.73 57.49 52699.85 88888.00 2007-01-15 20:08:06.403 015 18177.70 57.47 52700.00 88888.00 2007-01-15 20:08:06.903 015 18177.65 57.41 52699.94 88888.00 2007-01-15 20:08:07.403 015 18177.62 57.47 52699.92 88888.00 2007-01-15 20:08:07.903 015 18177.69 57.45 52699.95 88888.00 2007-01-15 20:08:08.403 015 18177.74 57.46 52699.91 88888.00 2007-01-15 20:08:08.903 015 18177.85 57.49 52699.95 88888.00 2007-01-15 20:08:09.403 015 18177.85 57.45 52699.93 88888.00 2007-01-15 20:08:09.903 015 18177.97 57.49 52699.93 88888.00 2007-01-15 20:08:10.403 015 18178.02 57.58 52700.09 88888.00 2007-01-15 20:08:10.903 015 18177.90 57.48 52700.02 88888.00 2007-01-15 20:08:11.403 015 18177.82 57.45 52699.99 88888.00 2007-01-15 20:08:11.903 015 18177.82 57.50 52699.98 88888.00 2007-01-15 20:08:12.403 015 18177.88 57.50 52699.99 88888.00 2007-01-15 20:08:12.903 015 18177.98 57.43 52700.06 88888.00 2007-01-15 20:08:13.403 015 18177.86 57.43 52699.98 88888.00 2007-01-15 20:08:13.903 015 18177.86 57.50 52700.04 88888.00 2007-01-15 20:08:14.403 015 18177.84 57.50 52700.17 88888.00 2007-01-15 20:08:14.903 015 18177.76 57.47 52700.21 88888.00 2007-01-15 20:08:15.403 015 18177.88 57.44 52700.24 88888.00 2007-01-15 20:08:15.903 015 18177.84 57.51 52700.33 88888.00 2007-01-15 20:08:16.403 015 18177.83 57.57 52700.35 88888.00 2007-01-15 20:08:16.903 015 18177.91 57.62 52700.21 88888.00 2007-01-15 20:08:17.403 015 18178.01 57.56 52700.11 88888.00 2007-01-15 20:08:17.903 015 18177.93 57.75 52700.15 88888.00 2007-01-15 20:08:18.403 015 18177.91 57.68 52700.05 88888.00 2007-01-15 20:08:18.903 015 18177.85 57.56 52700.00 88888.00 2007-01-15 20:08:19.403 015 18177.97 57.51 52699.98 88888.00 2007-01-15 20:08:19.903 015 18177.91 57.52 52699.93 88888.00 2007-01-15 20:08:20.403 015 18177.86 57.47 52699.93 88888.00 2007-01-15 20:08:20.903 015 18177.85 57.45 52700.14 88888.00 2007-01-15 20:08:21.403 015 18177.91 57.45 52700.06 88888.00 2007-01-15 20:08:21.903 015 18177.88 57.49 52700.08 88888.00 2007-01-15 20:08:22.403 015 18177.85 57.49 52700.02 88888.00 2007-01-15 20:08:22.903 015 18177.79 57.55 52699.94 88888.00 2007-01-15 20:08:23.403 015 18177.75 57.55 52699.91 88888.00 2007-01-15 20:08:23.903 015 18177.84 57.57 52699.91 88888.00 2007-01-15 20:08:24.403 015 18177.79 57.53 52700.04 88888.00 2007-01-15 20:08:24.903 015 18177.68 57.54 52700.07 88888.00 2007-01-15 20:08:25.403 015 18177.79 57.57 52700.16 88888.00 2007-01-15 20:08:25.903 015 18177.76 57.66 52700.14 88888.00 2007-01-15 20:08:26.403 015 18177.71 57.68 52700.15 88888.00 2007-01-15 20:08:26.903 015 18177.68 57.73 52700.16 88888.00 2007-01-15 20:08:27.403 015 18177.54 57.65 52700.12 88888.00 2007-01-15 20:08:27.903 015 18177.58 57.63 52700.14 88888.00 2007-01-15 20:08:28.403 015 18177.61 57.67 52700.12 88888.00 2007-01-15 20:08:28.903 015 18177.69 57.65 52700.17 88888.00 2007-01-15 20:08:29.403 015 18177.59 57.56 52700.20 88888.00 2007-01-15 20:08:29.903 015 18177.53 57.58 52700.03 88888.00 2007-01-15 20:08:30.403 015 18177.54 57.65 52699.97 88888.00 2007-01-15 20:08:30.903 015 18177.68 57.62 52700.08 88888.00 2007-01-15 20:08:31.403 015 18177.70 57.64 52700.30 88888.00 2007-01-15 20:08:31.903 015 18177.69 57.74 52700.44 88888.00 2007-01-15 20:08:32.403 015 18177.71 57.80 52700.40 88888.00 2007-01-15 20:08:32.903 015 18177.55 57.74 52700.39 88888.00 2007-01-15 20:08:33.403 015 18177.47 57.76 52700.38 88888.00 2007-01-15 20:08:33.903 015 18177.66 57.77 52700.33 88888.00 2007-01-15 20:08:34.403 015 18177.75 57.81 52700.31 88888.00 2007-01-15 20:08:34.903 015 18177.76 57.80 52700.43 88888.00 2007-01-15 20:08:35.403 015 18177.81 57.81 52700.52 88888.00 2007-01-15 20:08:35.903 015 18177.86 57.74 52700.41 88888.00 2007-01-15 20:08:36.403 015 18177.87 57.78 52700.44 88888.00 2007-01-15 20:08:36.903 015 18177.88 57.85 52700.42 88888.00 2007-01-15 20:08:37.403 015 18177.93 57.96 52700.50 88888.00 2007-01-15 20:08:37.903 015 18177.92 58.05 52700.51 88888.00 2007-01-15 20:08:38.403 015 18177.93 58.11 52700.45 88888.00 2007-01-15 20:08:38.903 015 18177.88 58.08 52700.42 88888.00 2007-01-15 20:08:39.403 015 18177.92 58.05 52700.46 88888.00 2007-01-15 20:08:39.903 015 18177.95 58.06 52700.44 88888.00 2007-01-15 20:08:40.403 015 18177.96 58.13 52700.41 88888.00 2007-01-15 20:08:40.903 015 18177.96 58.08 52700.42 88888.00 2007-01-15 20:08:41.403 015 18178.03 58.04 52700.45 88888.00 2007-01-15 20:08:41.903 015 18178.12 58.08 52700.43 88888.00 2007-01-15 20:08:42.403 015 18178.12 58.23 52700.30 88888.00 2007-01-15 20:08:42.903 015 18178.15 58.30 52700.21 88888.00 2007-01-15 20:08:43.403 015 18178.16 58.26 52700.42 88888.00 2007-01-15 20:08:43.903 015 18178.23 58.19 52700.45 88888.00 2007-01-15 20:08:44.403 015 18178.30 58.23 52700.31 88888.00 2007-01-15 20:08:44.903 015 18178.33 58.23 52700.33 88888.00 2007-01-15 20:08:45.403 015 18178.30 58.17 52700.39 88888.00 2007-01-15 20:08:45.903 015 18178.33 58.14 52700.47 88888.00 2007-01-15 20:08:46.403 015 18178.34 58.15 52700.50 88888.00 2007-01-15 20:08:46.903 015 18178.35 58.08 52700.39 88888.00 2007-01-15 20:08:47.403 015 18178.39 58.06 52700.41 88888.00 2007-01-15 20:08:47.903 015 18178.38 58.00 52700.41 88888.00 2007-01-15 20:08:48.403 015 18178.34 57.97 52700.24 88888.00 2007-01-15 20:08:48.903 015 18178.39 57.85 52700.18 88888.00 2007-01-15 20:08:49.403 015 18178.45 57.86 52700.12 88888.00 2007-01-15 20:08:49.903 015 18178.42 57.88 52700.14 88888.00 2007-01-15 20:08:50.403 015 18178.41 57.78 52700.20 88888.00 2007-01-15 20:08:50.903 015 18178.55 57.65 52700.21 88888.00 2007-01-15 20:08:51.403 015 18178.59 57.61 52700.33 88888.00 2007-01-15 20:08:51.903 015 18178.58 57.51 52700.41 88888.00 2007-01-15 20:08:52.403 015 18178.55 57.46 52700.33 88888.00 2007-01-15 20:08:52.903 015 18178.48 57.41 52700.37 88888.00 2007-01-15 20:08:53.403 015 18178.34 57.36 52700.22 88888.00 2007-01-15 20:08:53.903 015 18178.38 57.34 52700.12 88888.00 2007-01-15 20:08:54.403 015 18178.33 57.32 52700.29 88888.00 2007-01-15 20:08:54.903 015 18178.25 57.31 52700.34 88888.00 2007-01-15 20:08:55.403 015 18178.18 57.26 52700.26 88888.00 2007-01-15 20:08:55.903 015 18178.08 57.24 52700.15 88888.00 2007-01-15 20:08:56.403 015 18178.15 57.18 52700.15 88888.00 2007-01-15 20:08:56.903 015 18178.24 57.25 52700.15 88888.00 2007-01-15 20:08:57.403 015 18178.24 57.26 52700.22 88888.00 2007-01-15 20:08:57.903 015 18178.15 57.23 52700.30 88888.00 2007-01-15 20:08:58.403 015 18178.20 57.21 52700.26 88888.00 2007-01-15 20:08:58.903 015 18178.17 57.23 52700.20 88888.00 2007-01-15 20:08:59.403 015 18178.02 57.17 52700.18 88888.00 2007-01-15 20:08:59.903 015 18177.85 57.18 52700.21 88888.00 2007-01-15 20:09:00.403 015 18178.02 57.18 52700.35 88888.00 2007-01-15 20:09:00.903 015 18178.13 57.16 52700.29 88888.00 2007-01-15 20:09:01.403 015 18178.04 57.16 52700.24 88888.00 2007-01-15 20:09:01.903 015 18177.95 57.20 52700.44 88888.00 2007-01-15 20:09:02.403 015 18177.94 57.28 52700.37 88888.00 2007-01-15 20:09:02.903 015 18178.17 57.33 52700.20 88888.00 2007-01-15 20:09:03.403 015 18178.17 57.35 52700.28 88888.00 2007-01-15 20:09:03.903 015 18178.12 57.34 52700.31 88888.00 2007-01-15 20:09:04.403 015 18178.05 57.33 52700.26 88888.00 2007-01-15 20:09:04.903 015 18178.10 57.33 52700.22 88888.00 2007-01-15 20:09:05.403 015 18178.10 57.34 52700.17 88888.00 2007-01-15 20:09:05.903 015 18178.24 57.37 52700.15 88888.00 2007-01-15 20:09:06.403 015 18178.19 57.44 52700.10 88888.00 2007-01-15 20:09:06.903 015 18178.10 57.36 52700.06 88888.00 2007-01-15 20:09:07.403 015 18178.18 57.42 52699.99 88888.00 2007-01-15 20:09:07.903 015 18178.35 57.53 52699.99 88888.00 2007-01-15 20:09:08.403 015 18178.30 57.57 52699.96 88888.00 2007-01-15 20:09:08.903 015 18178.26 57.51 52699.95 88888.00 2007-01-15 20:09:09.403 015 18178.24 57.56 52700.04 88888.00 2007-01-15 20:09:09.903 015 18178.27 57.70 52700.17 88888.00 2007-01-15 20:09:10.403 015 18178.38 57.76 52700.21 88888.00 2007-01-15 20:09:10.903 015 18178.37 57.81 52700.19 88888.00 2007-01-15 20:09:11.403 015 18178.24 57.75 52700.38 88888.00 2007-01-15 20:09:11.903 015 18178.23 57.78 52700.46 88888.00 2007-01-15 20:09:12.403 015 18178.25 57.86 52700.37 88888.00 2007-01-15 20:09:12.903 015 18178.45 57.85 52700.30 88888.00 2007-01-15 20:09:13.403 015 18178.48 57.86 52700.27 88888.00 2007-01-15 20:09:13.903 015 18178.24 57.95 52700.34 88888.00 2007-01-15 20:09:14.403 015 18178.06 58.04 52700.35 88888.00 2007-01-15 20:09:14.903 015 18178.06 58.05 52700.34 88888.00 2007-01-15 20:09:15.403 015 18177.95 58.03 52700.38 88888.00 2007-01-15 20:09:15.903 015 18178.08 58.02 52700.40 88888.00 2007-01-15 20:09:16.403 015 18178.15 58.04 52700.44 88888.00 2007-01-15 20:09:16.903 015 18178.12 58.00 52700.28 88888.00 2007-01-15 20:09:17.403 015 18178.02 57.98 52700.19 88888.00 2007-01-15 20:09:17.903 015 18178.05 57.96 52700.33 88888.00 2007-01-15 20:09:18.403 015 18178.05 57.96 52700.39 88888.00 2007-01-15 20:09:18.903 015 18178.02 58.00 52700.41 88888.00 2007-01-15 20:09:19.403 015 18177.96 57.94 52700.45 88888.00 2007-01-15 20:09:19.903 015 18177.92 57.96 52700.45 88888.00 2007-01-15 20:09:20.403 015 18177.95 58.00 52700.52 88888.00 2007-01-15 20:09:20.903 015 18177.88 58.03 52700.49 88888.00 2007-01-15 20:09:21.403 015 18177.96 58.06 52700.52 88888.00 2007-01-15 20:09:21.903 015 18177.97 57.99 52700.50 88888.00 2007-01-15 20:09:22.403 015 18177.92 57.99 52700.45 88888.00 2007-01-15 20:09:22.903 015 18177.95 57.95 52700.50 88888.00 2007-01-15 20:09:23.403 015 18178.02 57.94 52700.64 88888.00 2007-01-15 20:09:23.903 015 18178.05 57.92 52700.72 88888.00 2007-01-15 20:09:24.403 015 18178.03 57.98 52700.64 88888.00 2007-01-15 20:09:24.903 015 18178.06 58.01 52700.65 88888.00 2007-01-15 20:09:25.403 015 18177.93 58.03 52700.65 88888.00 2007-01-15 20:09:25.903 015 18177.93 57.98 52700.76 88888.00 2007-01-15 20:09:26.403 015 18178.06 58.02 52700.74 88888.00 2007-01-15 20:09:26.903 015 18178.18 58.02 52700.75 88888.00 2007-01-15 20:09:27.403 015 18178.05 57.94 52700.62 88888.00 2007-01-15 20:09:27.903 015 18178.10 57.97 52700.62 88888.00 2007-01-15 20:09:28.403 015 18178.12 58.04 52700.57 88888.00 2007-01-15 20:09:28.903 015 18178.09 57.97 52700.55 88888.00 2007-01-15 20:09:29.403 015 18178.12 57.96 52700.58 88888.00 2007-01-15 20:09:29.903 015 18178.09 57.94 52700.64 88888.00 2007-01-15 20:09:30.403 015 18178.09 57.89 52700.54 88888.00 2007-01-15 20:09:30.903 015 18178.07 57.87 52700.52 88888.00 2007-01-15 20:09:31.403 015 18178.17 57.95 52700.54 88888.00 2007-01-15 20:09:31.903 015 18178.17 57.90 52700.58 88888.00 2007-01-15 20:09:32.403 015 18178.08 57.82 52700.39 88888.00 2007-01-15 20:09:32.903 015 18178.02 57.75 52700.40 88888.00 2007-01-15 20:09:33.403 015 18178.09 57.72 52700.50 88888.00 2007-01-15 20:09:33.903 015 18178.15 57.73 52700.56 88888.00 2007-01-15 20:09:34.403 015 18178.15 57.63 52700.62 88888.00 2007-01-15 20:09:34.903 015 18178.08 57.56 52700.55 88888.00 2007-01-15 20:09:35.403 015 18178.10 57.48 52700.50 88888.00 2007-01-15 20:09:35.903 015 18178.19 57.47 52700.50 88888.00 2007-01-15 20:09:36.403 015 18178.26 57.48 52700.33 88888.00 2007-01-15 20:09:36.903 015 18178.27 57.46 52700.20 88888.00 2007-01-15 20:09:37.403 015 18178.18 57.44 52700.18 88888.00 2007-01-15 20:09:37.903 015 18178.12 57.44 52700.24 88888.00 2007-01-15 20:09:38.403 015 18178.23 57.36 52700.28 88888.00 2007-01-15 20:09:38.903 015 18178.30 57.44 52700.35 88888.00 2007-01-15 20:09:39.403 015 18178.33 57.49 52700.39 88888.00 2007-01-15 20:09:39.903 015 18178.30 57.47 52700.33 88888.00 2007-01-15 20:09:40.403 015 18178.52 57.49 52700.40 88888.00 2007-01-15 20:09:40.903 015 18178.48 57.50 52700.47 88888.00 2007-01-15 20:09:41.403 015 18178.48 57.50 52700.47 88888.00 2007-01-15 20:09:41.903 015 18178.58 57.43 52700.45 88888.00 2007-01-15 20:09:42.403 015 18178.68 57.46 52700.44 88888.00 2007-01-15 20:09:42.903 015 18178.56 57.49 52700.41 88888.00 2007-01-15 20:09:43.403 015 18178.48 57.53 52700.33 88888.00 2007-01-15 20:09:43.903 015 18178.64 57.52 52700.30 88888.00 2007-01-15 20:09:44.403 015 18178.72 57.46 52700.33 88888.00 2007-01-15 20:09:44.903 015 18178.64 57.46 52700.38 88888.00 2007-01-15 20:09:45.403 015 18178.68 57.36 52700.37 88888.00 2007-01-15 20:09:45.903 015 18178.72 57.26 52700.37 88888.00 2007-01-15 20:09:46.403 015 18178.60 57.40 52700.32 88888.00 2007-01-15 20:09:46.903 015 18178.72 57.51 52700.26 88888.00 2007-01-15 20:09:47.403 015 18178.81 57.46 52700.19 88888.00 2007-01-15 20:09:47.903 015 18178.75 57.40 52700.24 88888.00 2007-01-15 20:09:48.403 015 18178.71 57.37 52700.37 88888.00 2007-01-15 20:09:48.903 015 18178.83 57.35 52700.40 88888.00 2007-01-15 20:09:49.403 015 18178.88 57.40 52700.41 88888.00 2007-01-15 20:09:49.903 015 18178.86 57.42 52700.39 88888.00 2007-01-15 20:09:50.403 015 18178.82 57.39 52700.33 88888.00 2007-01-15 20:09:50.903 015 18178.82 57.37 52700.28 88888.00 2007-01-15 20:09:51.403 015 18178.93 57.41 52700.38 88888.00 2007-01-15 20:09:51.903 015 18178.95 57.39 52700.42 88888.00 2007-01-15 20:09:52.403 015 18178.99 57.36 52700.35 88888.00 2007-01-15 20:09:52.903 015 18179.02 57.35 52700.40 88888.00 2007-01-15 20:09:53.403 015 18179.04 57.41 52700.39 88888.00 2007-01-15 20:09:53.903 015 18179.09 57.41 52700.30 88888.00 2007-01-15 20:09:54.403 015 18179.14 57.42 52700.37 88888.00 2007-01-15 20:09:54.903 015 18179.18 57.53 52700.38 88888.00 2007-01-15 20:09:55.403 015 18179.29 57.50 52700.33 88888.00 2007-01-15 20:09:55.903 015 18179.38 57.43 52700.31 88888.00 2007-01-15 20:09:56.403 015 18179.36 57.45 52700.44 88888.00 2007-01-15 20:09:56.903 015 18179.31 57.58 52700.47 88888.00 2007-01-15 20:09:57.403 015 18179.35 57.55 52700.44 88888.00 2007-01-15 20:09:57.903 015 18179.46 57.61 52700.40 88888.00 2007-01-15 20:09:58.403 015 18179.57 57.68 52700.50 88888.00 2007-01-15 20:09:58.903 015 18179.49 57.64 52700.51 88888.00 2007-01-15 20:09:59.403 015 18179.43 57.61 52700.54 88888.00 2007-01-15 20:09:59.903 015 18179.56 57.70 52700.53 88888.00 2007-01-15 20:10:00.403 015 18179.66 57.64 52700.50 88888.00 2007-01-15 20:10:00.903 015 18179.56 57.58 52700.63 88888.00 2007-01-15 20:10:01.403 015 18179.55 57.53 52700.52 88888.00 2007-01-15 20:10:01.903 015 18179.65 57.54 52700.49 88888.00 2007-01-15 20:10:02.403 015 18179.64 57.59 52700.42 88888.00 2007-01-15 20:10:02.903 015 18179.53 57.53 52700.35 88888.00 2007-01-15 20:10:03.403 015 18179.44 57.51 52700.49 88888.00 2007-01-15 20:10:03.903 015 18179.40 57.58 52700.65 88888.00 2007-01-15 20:10:04.403 015 18179.40 57.64 52700.74 88888.00 2007-01-15 20:10:04.903 015 18179.49 57.57 52700.70 88888.00 2007-01-15 20:10:05.403 015 18179.61 57.48 52700.68 88888.00 2007-01-15 20:10:05.903 015 18179.58 57.44 52700.69 88888.00 2007-01-15 20:10:06.403 015 18179.45 57.40 52700.62 88888.00 2007-01-15 20:10:06.903 015 18179.47 57.50 52700.72 88888.00 2007-01-15 20:10:07.403 015 18179.57 57.46 52700.85 88888.00 2007-01-15 20:10:07.903 015 18179.51 57.46 52700.69 88888.00 2007-01-15 20:10:08.403 015 18179.61 57.40 52700.60 88888.00 2007-01-15 20:10:08.903 015 18179.86 57.31 52700.60 88888.00 2007-01-15 20:10:09.403 015 18179.66 57.26 52700.64 88888.00 2007-01-15 20:10:09.903 015 18179.72 57.19 52700.67 88888.00 2007-01-15 20:10:10.403 015 18179.79 57.26 52700.72 88888.00 2007-01-15 20:10:10.903 015 18179.73 57.19 52700.73 88888.00 2007-01-15 20:10:11.403 015 18179.64 57.15 52700.62 88888.00 2007-01-15 20:10:11.903 015 18179.51 57.14 52700.56 88888.00 2007-01-15 20:10:12.403 015 18179.48 57.10 52700.55 88888.00 2007-01-15 20:10:12.903 015 18179.59 57.04 52700.66 88888.00 2007-01-15 20:10:13.403 015 18179.92 57.04 52700.68 88888.00 2007-01-15 20:10:13.903 015 18179.83 57.00 52700.75 88888.00 2007-01-15 20:10:14.403 015 18179.79 56.97 52700.81 88888.00 2007-01-15 20:10:14.903 015 18179.90 56.87 52700.76 88888.00 2007-01-15 20:10:15.403 015 18179.91 56.90 52700.61 88888.00 2007-01-15 20:10:15.903 015 18179.86 56.86 52700.61 88888.00 2007-01-15 20:10:16.403 015 18179.92 56.79 52700.58 88888.00 2007-01-15 20:10:16.903 015 18179.97 56.76 52700.57 88888.00 2007-01-15 20:10:17.403 015 18179.88 56.86 52700.51 88888.00 2007-01-15 20:10:17.903 015 18179.99 56.86 52700.47 88888.00 2007-01-15 20:10:18.403 015 18180.04 56.82 52700.46 88888.00 2007-01-15 20:10:18.903 015 18179.98 56.86 52700.49 88888.00 2007-01-15 20:10:19.403 015 18179.97 56.90 52700.39 88888.00 2007-01-15 20:10:19.903 015 18179.96 56.95 52700.50 88888.00 2007-01-15 20:10:20.403 015 18180.07 56.97 52700.53 88888.00 2007-01-15 20:10:20.903 015 18180.05 56.99 52700.54 88888.00 2007-01-15 20:10:21.403 015 18179.89 57.04 52700.57 88888.00 2007-01-15 20:10:21.903 015 18179.90 57.02 52700.56 88888.00 2007-01-15 20:10:22.403 015 18179.94 56.96 52700.54 88888.00 2007-01-15 20:10:22.903 015 18180.03 56.97 52700.45 88888.00 2007-01-15 20:10:23.403 015 18180.01 57.05 52700.42 88888.00 2007-01-15 20:10:23.903 015 18180.02 57.13 52700.42 88888.00 2007-01-15 20:10:24.403 015 18180.11 57.21 52700.37 88888.00 2007-01-15 20:10:24.903 015 18180.13 57.28 52700.41 88888.00 2007-01-15 20:10:25.403 015 18180.29 57.21 52700.31 88888.00 2007-01-15 20:10:25.903 015 18180.23 57.18 52700.19 88888.00 2007-01-15 20:10:26.403 015 18180.18 57.17 52700.03 88888.00 2007-01-15 20:10:26.903 015 18180.14 57.18 52700.15 88888.00 2007-01-15 20:10:27.403 015 18180.14 57.18 52700.23 88888.00 2007-01-15 20:10:27.903 015 18180.37 57.22 52700.22 88888.00 2007-01-15 20:10:28.403 015 18180.46 57.24 52700.11 88888.00 2007-01-15 20:10:28.903 015 18180.40 57.31 52700.06 88888.00 2007-01-15 20:10:29.403 015 18180.34 57.36 52700.22 88888.00 2007-01-15 20:10:29.903 015 18180.32 57.32 52700.35 88888.00 2007-01-15 20:10:30.403 015 18180.29 57.36 52700.29 88888.00 2007-01-15 20:10:30.903 015 18180.27 57.43 52700.31 88888.00 2007-01-15 20:10:31.403 015 18180.22 57.52 52700.31 88888.00 2007-01-15 20:10:31.903 015 18180.26 57.53 52700.44 88888.00 2007-01-15 20:10:32.403 015 18180.22 57.50 52700.47 88888.00 2007-01-15 20:10:32.903 015 18180.29 57.46 52700.49 88888.00 2007-01-15 20:10:33.403 015 18180.30 57.41 52700.45 88888.00 2007-01-15 20:10:33.903 015 18180.36 57.34 52700.54 88888.00 2007-01-15 20:10:34.403 015 18180.27 57.37 52700.52 88888.00 2007-01-15 20:10:34.903 015 18180.33 57.37 52700.49 88888.00 2007-01-15 20:10:35.403 015 18180.40 57.30 52700.45 88888.00 2007-01-15 20:10:35.903 015 18180.35 57.32 52700.45 88888.00 2007-01-15 20:10:36.403 015 18180.36 57.36 52700.55 88888.00 2007-01-15 20:10:36.903 015 18180.36 57.33 52700.55 88888.00 2007-01-15 20:10:37.403 015 18180.25 57.31 52700.61 88888.00 2007-01-15 20:10:37.903 015 18180.31 57.35 52700.60 88888.00 2007-01-15 20:10:38.403 015 18180.43 57.39 52700.60 88888.00 2007-01-15 20:10:38.903 015 18180.35 57.33 52700.63 88888.00 2007-01-15 20:10:39.403 015 18180.34 57.32 52700.43 88888.00 2007-01-15 20:10:39.903 015 18180.38 57.24 52700.51 88888.00 2007-01-15 20:10:40.403 015 18180.22 57.12 52700.68 88888.00 2007-01-15 20:10:40.903 015 18180.27 57.10 52700.68 88888.00 2007-01-15 20:10:41.403 015 18180.24 57.17 52700.63 88888.00 2007-01-15 20:10:41.903 015 18180.25 57.13 52700.66 88888.00 2007-01-15 20:10:42.403 015 18180.32 57.01 52700.73 88888.00 2007-01-15 20:10:42.903 015 18180.47 56.97 52700.78 88888.00 2007-01-15 20:10:43.403 015 18180.43 56.89 52700.74 88888.00 2007-01-15 20:10:43.903 015 18180.35 56.88 52700.66 88888.00 2007-01-15 20:10:44.403 015 18180.34 56.89 52700.60 88888.00 2007-01-15 20:10:44.903 015 18180.45 56.78 52700.54 88888.00 2007-01-15 20:10:45.403 015 18180.54 56.70 52700.53 88888.00 2007-01-15 20:10:45.903 015 18180.58 56.63 52700.63 88888.00 2007-01-15 20:10:46.403 015 18180.63 56.56 52700.70 88888.00 2007-01-15 20:10:46.903 015 18180.62 56.56 52700.67 88888.00 2007-01-15 20:10:47.403 015 18180.58 56.51 52700.77 88888.00 2007-01-15 20:10:47.903 015 18180.70 56.38 52700.80 88888.00 2007-01-15 20:10:48.403 015 18180.69 56.35 52700.85 88888.00 2007-01-15 20:10:48.903 015 18180.52 56.40 52700.88 88888.00 2007-01-15 20:10:49.403 015 18180.54 56.29 52700.86 88888.00 2007-01-15 20:10:49.903 015 18180.67 56.23 52700.79 88888.00 2007-01-15 20:10:50.403 015 18180.66 56.16 52700.84 88888.00 2007-01-15 20:10:50.903 015 18180.69 56.18 52700.87 88888.00 2007-01-15 20:10:51.403 015 18180.70 56.13 52700.84 88888.00 2007-01-15 20:10:51.903 015 18180.54 56.17 52700.79 88888.00 2007-01-15 20:10:52.403 015 18180.41 56.09 52700.74 88888.00 2007-01-15 20:10:52.903 015 18180.41 56.03 52700.77 88888.00 2007-01-15 20:10:53.403 015 18180.26 56.08 52700.75 88888.00 2007-01-15 20:10:53.903 015 18180.30 56.13 52700.68 88888.00 2007-01-15 20:10:54.403 015 18180.29 56.15 52700.56 88888.00 2007-01-15 20:10:54.903 015 18180.34 56.15 52700.53 88888.00 2007-01-15 20:10:55.403 015 18180.37 56.14 52700.60 88888.00 2007-01-15 20:10:55.903 015 18180.31 56.11 52700.66 88888.00 2007-01-15 20:10:56.403 015 18180.22 56.08 52700.64 88888.00 2007-01-15 20:10:56.903 015 18180.34 56.12 52700.61 88888.00 2007-01-15 20:10:57.403 015 18180.32 56.13 52700.55 88888.00 2007-01-15 20:10:57.903 015 18180.22 56.16 52700.55 88888.00 2007-01-15 20:10:58.403 015 18180.22 56.24 52700.61 88888.00 2007-01-15 20:10:58.903 015 18180.21 56.19 52700.57 88888.00 2007-01-15 20:10:59.403 015 18180.20 56.18 52700.69 88888.00 2007-01-15 20:10:59.903 015 18180.15 56.23 52700.75 88888.00 2007-01-15 20:11:00.403 015 18180.25 56.18 52700.81 88888.00 2007-01-15 20:11:00.903 015 18180.36 56.24 52700.74 88888.00 2007-01-15 20:11:01.403 015 18180.35 56.32 52700.68 88888.00 2007-01-15 20:11:01.903 015 18180.44 56.29 52700.74 88888.00 2007-01-15 20:11:02.400 015 18180.46 56.30 52700.77 88888.00 2007-01-15 20:11:02.900 015 18180.23 56.30 52700.77 88888.00 2007-01-15 20:11:03.400 015 18180.29 56.35 52700.86 88888.00 2007-01-15 20:11:03.900 015 18180.19 56.34 52700.84 88888.00 2007-01-15 20:11:04.400 015 18180.16 56.35 52700.82 88888.00 2007-01-15 20:11:04.900 015 18180.21 56.32 52700.76 88888.00 2007-01-15 20:11:05.400 015 18180.22 56.30 52700.77 88888.00 2007-01-15 20:11:05.900 015 18180.22 56.34 52700.86 88888.00 2007-01-15 20:11:06.400 015 18180.31 56.32 52700.88 88888.00 2007-01-15 20:11:06.900 015 18180.29 56.33 52700.88 88888.00 2007-01-15 20:11:07.400 015 18180.21 56.29 52700.98 88888.00 2007-01-15 20:11:07.900 015 18180.19 56.33 52701.03 88888.00 2007-01-15 20:11:08.400 015 18180.12 56.34 52701.03 88888.00 2007-01-15 20:11:08.900 015 18180.13 56.39 52700.99 88888.00 2007-01-15 20:11:09.400 015 18180.20 56.39 52701.03 88888.00 2007-01-15 20:11:09.900 015 18180.20 56.30 52700.97 88888.00 2007-01-15 20:11:10.400 015 18180.08 56.21 52700.99 88888.00 2007-01-15 20:11:10.900 015 18179.96 56.23 52701.10 88888.00 2007-01-15 20:11:11.400 015 18179.97 56.23 52701.12 88888.00 2007-01-15 20:11:11.900 015 18180.03 56.19 52701.13 88888.00 2007-01-15 20:11:12.400 015 18180.00 56.14 52701.12 88888.00 2007-01-15 20:11:12.900 015 18180.01 56.15 52701.20 88888.00 2007-01-15 20:11:13.400 015 18180.00 56.14 52701.26 88888.00 2007-01-15 20:11:13.900 015 18179.99 56.18 52701.34 88888.00 2007-01-15 20:11:14.400 015 18180.04 56.20 52701.30 88888.00 2007-01-15 20:11:14.900 015 18180.14 56.12 52701.22 88888.00 2007-01-15 20:11:15.400 015 18180.14 56.05 52701.21 88888.00 2007-01-15 20:11:15.900 015 18180.16 55.94 52701.22 88888.00 2007-01-15 20:11:16.400 015 18180.22 55.95 52701.14 88888.00 2007-01-15 20:11:16.900 015 18180.24 55.96 52701.16 88888.00 2007-01-15 20:11:17.400 015 18180.16 55.87 52701.18 88888.00 2007-01-15 20:11:17.900 015 18180.13 55.79 52701.18 88888.00 2007-01-15 20:11:18.400 015 18180.16 55.86 52701.15 88888.00 2007-01-15 20:11:18.900 015 18180.16 55.94 52701.09 88888.00 2007-01-15 20:11:19.400 015 18180.21 55.84 52701.14 88888.00 2007-01-15 20:11:19.900 015 18180.19 55.84 52701.16 88888.00 2007-01-15 20:11:20.400 015 18180.18 55.78 52701.13 88888.00 2007-01-15 20:11:20.900 015 18180.21 55.87 52701.18 88888.00 2007-01-15 20:11:21.400 015 18180.23 55.87 52701.25 88888.00 2007-01-15 20:11:21.900 015 18180.18 55.77 52701.28 88888.00 2007-01-15 20:11:22.400 015 18180.11 55.76 52701.23 88888.00 2007-01-15 20:11:22.900 015 18180.09 55.81 52701.21 88888.00 2007-01-15 20:11:23.400 015 18180.08 55.87 52701.19 88888.00 2007-01-15 20:11:23.900 015 18180.01 55.81 52701.21 88888.00 2007-01-15 20:11:24.400 015 18179.97 55.82 52701.32 88888.00 2007-01-15 20:11:24.900 015 18179.91 55.81 52701.24 88888.00 2007-01-15 20:11:25.400 015 18179.94 55.72 52701.08 88888.00 2007-01-15 20:11:25.900 015 18180.04 55.73 52700.92 88888.00 2007-01-15 20:11:26.400 015 18180.07 55.84 52700.99 88888.00 2007-01-15 20:11:26.900 015 18179.96 55.79 52701.09 88888.00 2007-01-15 20:11:27.400 015 18180.01 55.78 52701.08 88888.00 2007-01-15 20:11:27.900 015 18179.93 55.80 52701.07 88888.00 2007-01-15 20:11:28.400 015 18180.02 55.81 52701.00 88888.00 2007-01-15 20:11:28.900 015 18180.05 55.80 52700.98 88888.00 2007-01-15 20:11:29.400 015 18180.04 55.83 52700.96 88888.00 2007-01-15 20:11:29.900 015 18180.15 55.84 52700.97 88888.00 2007-01-15 20:11:30.400 015 18180.16 55.92 52700.98 88888.00 2007-01-15 20:11:30.900 015 18180.16 55.95 52700.92 88888.00 2007-01-15 20:11:31.400 015 18180.27 55.97 52701.04 88888.00 2007-01-15 20:11:31.900 015 18180.22 55.98 52701.03 88888.00 2007-01-15 20:11:32.400 015 18180.13 55.96 52701.04 88888.00 2007-01-15 20:11:32.900 015 18180.12 56.03 52701.07 88888.00 2007-01-15 20:11:33.400 015 18180.11 56.07 52701.03 88888.00 2007-01-15 20:11:33.900 015 18180.14 56.11 52701.09 88888.00 2007-01-15 20:11:34.400 015 18180.18 56.12 52701.07 88888.00 2007-01-15 20:11:34.900 015 18180.14 56.11 52700.99 88888.00 2007-01-15 20:11:35.400 015 18180.15 56.17 52700.89 88888.00 2007-01-15 20:11:35.900 015 18180.16 56.22 52700.84 88888.00 2007-01-15 20:11:36.400 015 18180.11 56.18 52700.79 88888.00 2007-01-15 20:11:36.900 015 18180.14 56.11 52700.82 88888.00 2007-01-15 20:11:37.400 015 18180.16 56.10 52700.85 88888.00 2007-01-15 20:11:37.900 015 18180.15 56.14 52700.95 88888.00 2007-01-15 20:11:38.400 015 18180.18 56.21 52701.14 88888.00 2007-01-15 20:11:38.900 015 18180.16 56.20 52701.16 88888.00 2007-01-15 20:11:39.400 015 18180.14 56.20 52701.15 88888.00 2007-01-15 20:11:39.900 015 18180.11 56.14 52701.12 88888.00 2007-01-15 20:11:40.400 015 18180.13 56.07 52701.19 88888.00 2007-01-15 20:11:40.900 015 18180.19 56.11 52701.04 88888.00 2007-01-15 20:11:41.400 015 18180.11 56.15 52700.98 88888.00 2007-01-15 20:11:41.900 015 18180.16 56.09 52700.98 88888.00 2007-01-15 20:11:42.400 015 18180.14 56.08 52701.02 88888.00 2007-01-15 20:11:42.900 015 18180.18 56.12 52700.91 88888.00 2007-01-15 20:11:43.400 015 18180.26 56.01 52700.97 88888.00 2007-01-15 20:11:43.900 015 18180.10 55.96 52701.08 88888.00 2007-01-15 20:11:44.400 015 18180.11 55.98 52701.07 88888.00 2007-01-15 20:11:44.900 015 18180.10 55.94 52701.12 88888.00 2007-01-15 20:11:45.400 015 18180.12 55.88 52701.16 88888.00 2007-01-15 20:11:45.900 015 18180.14 55.79 52701.16 88888.00 2007-01-15 20:11:46.400 015 18180.07 55.69 52701.10 88888.00 2007-01-15 20:11:46.900 015 18180.04 55.68 52701.28 88888.00 2007-01-15 20:11:47.400 015 18180.08 55.65 52701.34 88888.00 2007-01-15 20:11:47.900 015 18180.10 55.61 52701.24 88888.00 2007-01-15 20:11:48.400 015 18180.04 55.63 52701.26 88888.00 2007-01-15 20:11:48.900 015 18180.01 55.62 52701.25 88888.00 2007-01-15 20:11:49.400 015 18179.90 55.52 52701.21 88888.00 2007-01-15 20:11:49.900 015 18180.01 55.55 52701.20 88888.00 2007-01-15 20:11:50.400 015 18180.09 55.51 52701.14 88888.00 2007-01-15 20:11:50.900 015 18180.03 55.50 52701.24 88888.00 2007-01-15 20:11:51.400 015 18180.08 55.46 52701.23 88888.00 2007-01-15 20:11:51.900 015 18180.09 55.46 52701.18 88888.00 2007-01-15 20:11:52.400 015 18180.03 55.47 52701.15 88888.00 2007-01-15 20:11:52.900 015 18180.08 55.45 52701.14 88888.00 2007-01-15 20:11:53.400 015 18179.90 55.42 52701.05 88888.00 2007-01-15 20:11:53.900 015 18179.78 55.31 52701.12 88888.00 2007-01-15 20:11:54.400 015 18179.71 55.30 52701.11 88888.00 2007-01-15 20:11:54.900 015 18179.69 55.34 52701.15 88888.00 2007-01-15 20:11:55.400 015 18179.73 55.36 52701.10 88888.00 2007-01-15 20:11:55.900 015 18179.83 55.35 52701.00 88888.00 2007-01-15 20:11:56.400 015 18179.88 55.36 52700.92 88888.00 2007-01-15 20:11:56.900 015 18179.88 55.39 52701.00 88888.00 2007-01-15 20:11:57.400 015 18179.91 55.35 52701.04 88888.00 2007-01-15 20:11:57.900 015 18179.87 55.38 52700.98 88888.00 2007-01-15 20:11:58.400 015 18179.88 55.48 52701.09 88888.00 2007-01-15 20:11:58.900 015 18179.90 55.41 52701.09 88888.00 2007-01-15 20:11:59.400 015 18179.96 55.44 52701.01 88888.00 2007-01-15 20:11:59.900 015 18180.03 55.44 52701.05 88888.00 2007-01-15 20:12:00.400 015 18180.10 55.45 52701.10 88888.00 2007-01-15 20:12:00.900 015 18180.14 55.55 52700.88 88888.00 2007-01-15 20:12:01.400 015 18180.10 55.67 52700.79 88888.00 2007-01-15 20:12:01.900 015 18180.01 55.71 52700.74 88888.00 2007-01-15 20:12:02.400 015 18180.09 55.69 52700.82 88888.00 2007-01-15 20:12:02.900 015 18180.24 55.62 52700.87 88888.00 2007-01-15 20:12:03.400 015 18180.25 55.62 52700.84 88888.00 2007-01-15 20:12:03.900 015 18180.26 55.64 52700.87 88888.00 2007-01-15 20:12:04.400 015 18180.21 55.71 52700.88 88888.00 2007-01-15 20:12:04.900 015 18180.30 55.83 52700.90 88888.00 2007-01-15 20:12:05.400 015 18180.31 55.88 52700.85 88888.00 2007-01-15 20:12:05.900 015 18180.31 55.86 52700.77 88888.00 2007-01-15 20:12:06.400 015 18180.30 55.82 52700.77 88888.00 2007-01-15 20:12:06.900 015 18180.36 55.84 52700.82 88888.00 2007-01-15 20:12:07.400 015 18180.46 55.90 52700.93 88888.00 2007-01-15 20:12:07.900 015 18180.54 55.90 52700.87 88888.00 2007-01-15 20:12:08.400 015 18180.52 55.95 52700.91 88888.00 2007-01-15 20:12:08.900 015 18180.55 55.97 52700.76 88888.00 2007-01-15 20:12:09.400 015 18180.54 55.91 52700.74 88888.00 2007-01-15 20:12:09.900 015 18180.46 55.82 52700.66 88888.00 2007-01-15 20:12:10.400 015 18180.31 55.77 52700.53 88888.00 2007-01-15 20:12:10.900 015 18180.47 55.75 52700.56 88888.00 2007-01-15 20:12:11.400 015 18180.61 55.77 52700.70 88888.00 2007-01-15 20:12:11.900 015 18180.62 55.74 52700.72 88888.00 2007-01-15 20:12:12.400 015 18180.69 55.74 52700.74 88888.00 2007-01-15 20:12:12.900 015 18180.85 55.73 52700.76 88888.00 2007-01-15 20:12:13.400 015 18180.76 55.72 52700.84 88888.00 2007-01-15 20:12:13.900 015 18180.75 55.74 52700.85 88888.00 2007-01-15 20:12:14.400 015 18180.73 55.72 52700.80 88888.00 2007-01-15 20:12:14.900 015 18180.73 55.69 52700.74 88888.00 2007-01-15 20:12:15.400 015 18180.81 55.77 52700.79 88888.00 2007-01-15 20:12:15.900 015 18180.70 55.70 52700.89 88888.00 2007-01-15 20:12:16.400 015 18180.79 55.61 52700.88 88888.00 2007-01-15 20:12:16.900 015 18180.79 55.63 52700.89 88888.00 2007-01-15 20:12:17.400 015 18180.74 55.57 52700.95 88888.00 2007-01-15 20:12:17.900 015 18180.76 55.51 52701.00 88888.00 2007-01-15 20:12:18.400 015 18180.80 55.49 52701.04 88888.00 2007-01-15 20:12:18.900 015 18180.84 55.46 52701.08 88888.00 2007-01-15 20:12:19.400 015 18180.75 55.45 52701.15 88888.00 2007-01-15 20:12:19.900 015 18180.68 55.47 52701.12 88888.00 2007-01-15 20:12:20.400 015 18180.63 55.46 52701.08 88888.00 2007-01-15 20:12:20.900 015 18180.67 55.45 52701.10 88888.00 2007-01-15 20:12:21.400 015 18180.78 55.43 52700.91 88888.00 2007-01-15 20:12:21.900 015 18180.79 55.41 52700.84 88888.00 2007-01-15 20:12:22.400 015 18180.68 55.37 52700.93 88888.00 2007-01-15 20:12:22.900 015 18180.58 55.32 52701.01 88888.00 2007-01-15 20:12:23.400 015 18180.61 55.28 52701.04 88888.00 2007-01-15 20:12:23.900 015 18180.46 55.28 52701.10 88888.00 2007-01-15 20:12:24.400 015 18180.37 55.21 52701.11 88888.00 2007-01-15 20:12:24.900 015 18180.45 55.11 52701.02 88888.00 2007-01-15 20:12:25.400 015 18180.51 55.15 52700.97 88888.00 2007-01-15 20:12:25.900 015 18180.47 55.19 52700.97 88888.00 2007-01-15 20:12:26.400 015 18180.45 55.18 52700.99 88888.00 2007-01-15 20:12:26.900 015 18180.48 55.24 52700.93 88888.00 2007-01-15 20:12:27.400 015 18180.40 55.19 52701.01 88888.00 2007-01-15 20:12:27.900 015 18180.31 55.04 52701.09 88888.00 2007-01-15 20:12:28.400 015 18180.49 55.06 52701.20 88888.00 2007-01-15 20:12:28.900 015 18180.46 55.13 52701.19 88888.00 2007-01-15 20:12:29.400 015 18180.49 55.11 52701.02 88888.00 2007-01-15 20:12:29.900 015 18180.55 55.16 52700.91 88888.00 2007-01-15 20:12:30.400 015 18180.52 55.19 52701.08 88888.00 2007-01-15 20:12:30.900 015 18180.46 55.16 52701.08 88888.00 2007-01-15 20:12:31.400 015 18180.52 55.19 52701.01 88888.00 2007-01-15 20:12:31.900 015 18180.62 55.33 52701.03 88888.00 2007-01-15 20:12:32.400 015 18180.47 55.35 52701.11 88888.00 2007-01-15 20:12:32.900 015 18180.48 55.26 52701.05 88888.00 2007-01-15 20:12:33.400 015 18180.53 55.23 52701.05 88888.00 2007-01-15 20:12:33.900 015 18180.54 55.29 52701.00 88888.00 2007-01-15 20:12:34.400 015 18180.54 55.28 52700.97 88888.00 2007-01-15 20:12:34.900 015 18180.42 55.33 52700.97 88888.00 2007-01-15 20:12:35.400 015 18180.36 55.41 52700.91 88888.00 2007-01-15 20:12:35.900 015 18180.46 55.57 52700.93 88888.00 2007-01-15 20:12:36.400 015 18180.51 55.70 52700.88 88888.00 2007-01-15 20:12:36.900 015 18180.57 55.72 52700.91 88888.00 2007-01-15 20:12:37.400 015 18180.58 55.70 52700.77 88888.00 2007-01-15 20:12:37.900 015 18180.66 55.82 52700.73 88888.00 2007-01-15 20:12:38.400 015 18180.63 55.89 52700.79 88888.00 2007-01-15 20:12:38.900 015 18180.68 55.89 52700.81 88888.00 2007-01-15 20:12:39.400 015 18180.68 55.98 52700.74 88888.00 2007-01-15 20:12:39.900 015 18180.69 56.07 52700.66 88888.00 2007-01-15 20:12:40.400 015 18180.80 56.10 52700.60 88888.00 2007-01-15 20:12:40.900 015 18180.85 56.18 52700.63 88888.00 2007-01-15 20:12:41.400 015 18180.89 56.32 52700.66 88888.00 2007-01-15 20:12:41.900 015 18180.97 56.40 52700.73 88888.00 2007-01-15 20:12:42.400 015 18181.00 56.43 52700.73 88888.00 2007-01-15 20:12:42.900 015 18180.98 56.39 52700.68 88888.00 2007-01-15 20:12:43.400 015 18180.98 56.33 52700.73 88888.00 2007-01-15 20:12:43.900 015 18181.06 56.33 52700.72 88888.00 2007-01-15 20:12:44.400 015 18181.01 56.41 52700.81 88888.00 2007-01-15 20:12:44.900 015 18181.11 56.45 52700.76 88888.00 2007-01-15 20:12:45.400 015 18181.16 56.50 52700.68 88888.00 2007-01-15 20:12:45.900 015 18181.11 56.43 52700.65 88888.00 2007-01-15 20:12:46.400 015 18181.22 56.32 52700.73 88888.00 2007-01-15 20:12:46.900 015 18181.28 56.32 52700.84 88888.00 2007-01-15 20:12:47.400 015 18181.30 56.41 52700.89 88888.00 2007-01-15 20:12:47.900 015 18181.27 56.31 52701.01 88888.00 2007-01-15 20:12:48.400 015 18181.35 56.24 52701.01 88888.00 2007-01-15 20:12:48.900 015 18181.43 56.23 52701.08 88888.00 2007-01-15 20:12:49.400 015 18181.39 56.26 52701.03 88888.00 2007-01-15 20:12:49.900 015 18181.33 56.17 52701.00 88888.00 2007-01-15 20:12:50.400 015 18181.42 56.02 52701.04 88888.00 2007-01-15 20:12:50.900 015 18181.54 55.95 52701.08 88888.00 2007-01-15 20:12:51.400 015 18181.32 55.86 52701.01 88888.00 2007-01-15 20:12:51.900 015 18181.27 55.85 52701.05 88888.00 2007-01-15 20:12:52.400 015 18181.31 55.87 52701.11 88888.00 2007-01-15 20:12:52.900 015 18181.35 55.85 52701.19 88888.00 2007-01-15 20:12:53.400 015 18181.35 55.81 52701.27 88888.00 2007-01-15 20:12:53.900 015 18181.34 55.72 52701.25 88888.00 2007-01-15 20:12:54.400 015 18181.21 55.76 52701.32 88888.00 2007-01-15 20:12:54.900 015 18181.17 55.73 52701.32 88888.00 2007-01-15 20:12:55.400 015 18181.18 55.67 52701.23 88888.00 2007-01-15 20:12:55.900 015 18181.18 55.67 52701.27 88888.00 2007-01-15 20:12:56.400 015 18181.14 55.65 52701.34 88888.00 2007-01-15 20:12:56.900 015 18181.20 55.58 52701.38 88888.00 2007-01-15 20:12:57.400 015 18181.18 55.54 52701.47 88888.00 2007-01-15 20:12:57.900 015 18181.19 55.56 52701.50 88888.00 2007-01-15 20:12:58.400 015 18181.12 55.61 52701.40 88888.00 2007-01-15 20:12:58.900 015 18181.03 55.59 52701.35 88888.00 2007-01-15 20:12:59.400 015 18181.02 55.54 52701.31 88888.00 2007-01-15 20:12:59.900 015 18181.02 55.50 52701.36 88888.00 2007-01-15 20:13:00.400 015 18181.06 55.39 52701.38 88888.00 2007-01-15 20:13:00.900 015 18180.99 55.39 52701.44 88888.00 2007-01-15 20:13:01.400 015 18181.02 55.40 52701.55 88888.00 2007-01-15 20:13:01.900 015 18180.94 55.31 52701.56 88888.00 2007-01-15 20:13:02.400 015 18180.98 55.42 52701.53 88888.00 2007-01-15 20:13:02.900 015 18181.01 55.48 52701.55 88888.00 2007-01-15 20:13:03.400 015 18181.10 55.48 52701.54 88888.00 2007-01-15 20:13:03.900 015 18181.20 55.34 52701.67 88888.00 2007-01-15 20:13:04.400 015 18181.23 55.38 52701.60 88888.00 2007-01-15 20:13:04.900 015 18181.25 55.41 52701.58 88888.00 2007-01-15 20:13:05.400 015 18181.20 55.47 52701.44 88888.00 2007-01-15 20:13:05.900 015 18181.19 55.46 52701.44 88888.00 2007-01-15 20:13:06.400 015 18181.11 55.42 52701.27 88888.00 2007-01-15 20:13:06.900 015 18181.00 55.50 52701.10 88888.00 2007-01-15 20:13:07.400 015 18181.11 55.52 52701.19 88888.00 2007-01-15 20:13:07.900 015 18181.24 55.49 52701.31 88888.00 2007-01-15 20:13:08.400 015 18181.13 55.49 52701.20 88888.00 2007-01-15 20:13:08.900 015 18181.18 55.50 52701.13 88888.00 2007-01-15 20:13:09.400 015 18181.30 55.52 52701.15 88888.00 2007-01-15 20:13:09.900 015 18181.23 55.52 52701.21 88888.00 2007-01-15 20:13:10.400 015 18181.17 55.50 52701.10 88888.00 2007-01-15 20:13:10.900 015 18181.16 55.49 52701.03 88888.00 2007-01-15 20:13:11.400 015 18181.19 55.58 52701.03 88888.00 2007-01-15 20:13:11.900 015 18181.14 55.61 52701.03 88888.00 2007-01-15 20:13:12.400 015 18180.95 55.67 52701.08 88888.00 2007-01-15 20:13:12.900 015 18180.97 55.65 52701.07 88888.00 2007-01-15 20:13:13.400 015 18181.10 55.69 52701.03 88888.00 2007-01-15 20:13:13.900 015 18181.16 55.69 52701.03 88888.00 2007-01-15 20:13:14.400 015 18181.12 55.73 52701.02 88888.00 2007-01-15 20:13:14.900 015 18181.10 55.81 52701.07 88888.00 2007-01-15 20:13:15.400 015 18181.05 55.88 52701.11 88888.00 2007-01-15 20:13:15.900 015 18181.18 55.97 52701.03 88888.00 2007-01-15 20:13:16.400 015 18181.23 56.00 52701.13 88888.00 2007-01-15 20:13:16.900 015 18181.12 55.94 52701.12 88888.00 2007-01-15 20:13:17.400 015 18181.05 55.94 52701.03 88888.00 2007-01-15 20:13:17.900 015 18181.19 55.96 52701.00 88888.00 2007-01-15 20:13:18.400 015 18181.12 55.97 52701.12 88888.00 2007-01-15 20:13:18.900 015 18181.03 55.97 52701.23 88888.00 2007-01-15 20:13:19.400 015 18181.00 56.06 52701.12 88888.00 2007-01-15 20:13:19.900 015 18180.96 56.14 52701.13 88888.00 2007-01-15 20:13:20.400 015 18180.94 56.12 52701.12 88888.00 2007-01-15 20:13:20.900 015 18181.00 56.12 52701.24 88888.00 2007-01-15 20:13:21.400 015 18180.96 56.14 52701.31 88888.00 2007-01-15 20:13:21.900 015 18180.90 56.16 52701.42 88888.00 2007-01-15 20:13:22.400 015 18180.84 56.05 52701.45 88888.00 2007-01-15 20:13:22.900 015 18180.76 56.09 52701.42 88888.00 2007-01-15 20:13:23.400 015 18180.83 56.10 52701.40 88888.00 2007-01-15 20:13:23.900 015 18180.85 55.98 52701.40 88888.00 2007-01-15 20:13:24.400 015 18180.78 55.98 52701.54 88888.00 2007-01-15 20:13:24.900 015 18180.72 56.00 52701.63 88888.00 2007-01-15 20:13:25.400 015 18180.89 55.94 52701.68 88888.00 2007-01-15 20:13:25.900 015 18180.77 55.94 52701.70 88888.00 2007-01-15 20:13:26.400 015 18180.77 55.90 52701.71 88888.00 2007-01-15 20:13:26.900 015 18180.85 55.90 52701.69 88888.00 2007-01-15 20:13:27.400 015 18180.81 55.81 52701.67 88888.00 2007-01-15 20:13:27.900 015 18180.73 55.80 52701.65 88888.00 2007-01-15 20:13:28.400 015 18180.59 55.79 52701.70 88888.00 2007-01-15 20:13:28.900 015 18180.34 55.74 52701.74 88888.00 2007-01-15 20:13:29.400 015 18180.56 55.65 52701.86 88888.00 2007-01-15 20:13:29.900 015 18180.49 55.61 52701.95 88888.00 2007-01-15 20:13:30.400 015 18180.64 55.62 52701.95 88888.00 2007-01-15 20:13:30.900 015 18180.58 55.52 52701.88 88888.00 2007-01-15 20:13:31.400 015 18180.42 55.49 52701.76 88888.00 2007-01-15 20:13:31.900 015 18180.40 55.48 52701.68 88888.00 2007-01-15 20:13:32.400 015 18180.41 55.41 52701.73 88888.00 2007-01-15 20:13:32.900 015 18180.36 55.30 52701.86 88888.00 2007-01-15 20:13:33.400 015 18180.38 55.22 52701.77 88888.00 2007-01-15 20:13:33.900 015 18180.40 55.28 52701.76 88888.00 2007-01-15 20:13:34.400 015 18180.30 55.31 52701.73 88888.00 2007-01-15 20:13:34.900 015 18180.30 55.19 52701.96 88888.00 2007-01-15 20:13:35.400 015 18180.34 55.24 52701.96 88888.00 2007-01-15 20:13:35.900 015 18180.27 55.21 52701.95 88888.00 2007-01-15 20:13:36.400 015 18180.18 55.13 52702.00 88888.00 2007-01-15 20:13:36.900 015 18180.11 55.20 52701.93 88888.00 2007-01-15 20:13:37.400 015 18180.16 55.22 52701.86 88888.00 2007-01-15 20:13:37.900 015 18180.12 55.31 52701.78 88888.00 2007-01-15 20:13:38.400 015 18180.15 55.26 52701.83 88888.00 2007-01-15 20:13:38.900 015 18180.18 55.33 52701.86 88888.00 2007-01-15 20:13:39.400 015 18180.11 55.37 52701.82 88888.00 2007-01-15 20:13:39.900 015 18180.04 55.37 52701.81 88888.00 2007-01-15 20:13:40.400 015 18180.10 55.37 52701.70 88888.00 2007-01-15 20:13:40.900 015 18180.19 55.39 52701.59 88888.00 2007-01-15 20:13:41.400 015 18180.15 55.43 52701.58 88888.00 2007-01-15 20:13:41.900 015 18180.00 55.39 52701.54 88888.00 2007-01-15 20:13:42.400 015 18180.00 55.53 52701.54 88888.00 2007-01-15 20:13:42.900 015 18180.13 55.62 52701.59 88888.00 2007-01-15 20:13:43.400 015 18180.21 55.73 52701.59 88888.00 2007-01-15 20:13:43.900 015 18180.24 55.74 52701.54 88888.00 2007-01-15 20:13:44.400 015 18180.15 55.79 52701.46 88888.00 2007-01-15 20:13:44.900 015 18180.13 55.85 52701.45 88888.00 2007-01-15 20:13:45.400 015 18180.30 55.92 52701.47 88888.00 2007-01-15 20:13:45.900 015 18180.23 55.96 52701.38 88888.00 2007-01-15 20:13:46.400 015 18180.22 55.97 52701.35 88888.00 2007-01-15 20:13:46.900 015 18180.14 55.98 52701.38 88888.00 2007-01-15 20:13:47.400 015 18180.22 56.08 52701.28 88888.00 2007-01-15 20:13:47.900 015 18180.46 56.11 52701.18 88888.00 2007-01-15 20:13:48.400 015 18180.47 56.06 52701.24 88888.00 2007-01-15 20:13:48.900 015 18180.41 56.18 52701.28 88888.00 2007-01-15 20:13:49.400 015 18180.40 56.33 52701.36 88888.00 2007-01-15 20:13:49.900 015 18180.42 56.30 52701.34 88888.00 2007-01-15 20:13:50.400 015 18180.52 56.35 52701.22 88888.00 2007-01-15 20:13:50.900 015 18180.42 56.40 52701.26 88888.00 2007-01-15 20:13:51.400 015 18180.40 56.29 52701.31 88888.00 2007-01-15 20:13:51.900 015 18180.57 56.18 52701.37 88888.00 2007-01-15 20:13:52.400 015 18180.51 56.21 52701.37 88888.00 2007-01-15 20:13:52.900 015 18180.51 56.28 52701.26 88888.00 2007-01-15 20:13:53.400 015 18180.61 56.37 52701.44 88888.00 2007-01-15 20:13:53.900 015 18180.66 56.36 52701.58 88888.00 2007-01-15 20:13:54.400 015 18180.62 56.35 52701.57 88888.00 2007-01-15 20:13:54.900 015 18180.57 56.33 52701.53 88888.00 2007-01-15 20:13:55.400 015 18180.58 56.33 52701.63 88888.00 2007-01-15 20:13:55.900 015 18180.48 56.29 52701.63 88888.00 2007-01-15 20:13:56.400 015 18180.41 56.25 52701.65 88888.00 2007-01-15 20:13:56.900 015 18180.45 56.18 52701.68 88888.00 2007-01-15 20:13:57.400 015 18180.42 56.15 52701.73 88888.00 2007-01-15 20:13:57.900 015 18180.41 56.16 52701.77 88888.00 2007-01-15 20:13:58.400 015 18180.51 56.16 52701.73 88888.00 2007-01-15 20:13:58.900 015 18180.70 56.15 52701.79 88888.00 2007-01-15 20:13:59.400 015 18180.69 56.16 52701.86 88888.00 2007-01-15 20:13:59.900 015 18180.65 56.12 52701.86 88888.00 2007-01-15 20:14:00.400 015 18180.63 56.06 52701.81 88888.00 2007-01-15 20:14:00.900 015 18180.58 56.09 52701.74 88888.00 2007-01-15 20:14:01.400 015 18180.55 56.09 52701.81 88888.00 2007-01-15 20:14:01.900 015 18180.51 55.96 52701.85 88888.00 2007-01-15 20:14:02.400 015 18180.44 55.87 52701.79 88888.00 2007-01-15 20:14:02.900 015 18180.26 55.89 52701.78 88888.00 2007-01-15 20:14:03.400 015 18180.32 55.87 52701.85 88888.00 2007-01-15 20:14:03.900 015 18180.36 55.85 52701.85 88888.00 2007-01-15 20:14:04.400 015 18180.25 55.86 52701.77 88888.00 2007-01-15 20:14:04.900 015 18180.23 55.80 52701.74 88888.00 2007-01-15 20:14:05.400 015 18180.14 55.74 52701.68 88888.00 2007-01-15 20:14:05.900 015 18180.01 55.77 52701.70 88888.00 2007-01-15 20:14:06.400 015 18180.11 55.77 52701.91 88888.00 2007-01-15 20:14:06.900 015 18180.16 55.74 52701.92 88888.00 2007-01-15 20:14:07.400 015 18180.14 55.68 52701.92 88888.00 2007-01-15 20:14:07.900 015 18180.12 55.74 52701.83 88888.00 2007-01-15 20:14:08.400 015 18180.09 55.75 52701.78 88888.00 2007-01-15 20:14:08.900 015 18179.91 55.74 52701.77 88888.00 2007-01-15 20:14:09.400 015 18179.91 55.63 52701.92 88888.00 2007-01-15 20:14:09.900 015 18179.97 55.67 52701.86 88888.00 2007-01-15 20:14:10.400 015 18179.98 55.76 52701.79 88888.00 2007-01-15 20:14:10.900 015 18179.96 55.82 52701.84 88888.00 2007-01-15 20:14:11.400 015 18179.75 55.79 52701.92 88888.00 2007-01-15 20:14:11.900 015 18179.73 55.76 52701.96 88888.00 2007-01-15 20:14:12.400 015 18179.75 55.68 52701.92 88888.00 2007-01-15 20:14:12.900 015 18179.62 55.70 52701.93 88888.00 2007-01-15 20:14:13.400 015 18179.67 55.79 52701.94 88888.00 2007-01-15 20:14:13.900 015 18179.75 55.83 52701.81 88888.00 2007-01-15 20:14:14.400 015 18179.65 55.82 52701.85 88888.00 2007-01-15 20:14:14.900 015 18179.59 55.86 52701.82 88888.00 2007-01-15 20:14:15.400 015 18179.60 56.01 52701.74 88888.00 2007-01-15 20:14:15.900 015 18179.64 55.90 52701.74 88888.00 2007-01-15 20:14:16.400 015 18179.56 55.81 52701.77 88888.00 2007-01-15 20:14:16.900 015 18179.34 55.88 52701.72 88888.00 2007-01-15 20:14:17.400 015 18179.39 56.00 52701.66 88888.00 2007-01-15 20:14:17.900 015 18179.54 55.95 52701.65 88888.00 2007-01-15 20:14:18.400 015 18179.54 55.91 52701.73 88888.00 2007-01-15 20:14:18.900 015 18179.33 56.01 52701.80 88888.00 2007-01-15 20:14:19.400 015 18179.31 56.06 52701.79 88888.00 2007-01-15 20:14:19.900 015 18179.18 56.09 52701.81 88888.00 2007-01-15 20:14:20.400 015 18179.23 56.05 52701.76 88888.00 2007-01-15 20:14:20.900 015 18179.35 56.08 52701.69 88888.00 2007-01-15 20:14:21.400 015 18179.36 56.16 52701.68 88888.00 2007-01-15 20:14:21.900 015 18179.37 56.13 52701.71 88888.00 2007-01-15 20:14:22.400 015 18179.43 56.08 52701.63 88888.00 2007-01-15 20:14:22.900 015 18179.47 56.10 52701.59 88888.00 2007-01-15 20:14:23.400 015 18179.48 56.13 52701.68 88888.00 2007-01-15 20:14:23.900 015 18179.55 56.16 52701.60 88888.00 2007-01-15 20:14:24.400 015 18179.54 56.15 52701.57 88888.00 2007-01-15 20:14:24.900 015 18179.59 56.14 52701.74 88888.00 2007-01-15 20:14:25.400 015 18179.56 56.09 52701.72 88888.00 2007-01-15 20:14:25.900 015 18179.40 56.06 52701.65 88888.00 2007-01-15 20:14:26.400 015 18179.34 55.98 52701.66 88888.00 2007-01-15 20:14:26.900 015 18179.32 55.99 52701.66 88888.00 2007-01-15 20:14:27.400 015 18179.28 55.97 52701.59 88888.00 2007-01-15 20:14:27.900 015 18179.39 56.00 52701.60 88888.00 2007-01-15 20:14:28.400 015 18179.46 56.01 52701.59 88888.00 2007-01-15 20:14:28.900 015 18179.47 56.03 52701.49 88888.00 2007-01-15 20:14:29.400 015 18179.36 56.04 52701.46 88888.00 2007-01-15 20:14:29.900 015 18179.23 56.02 52701.61 88888.00 2007-01-15 20:14:30.400 015 18179.16 55.97 52701.59 88888.00 2007-01-15 20:14:30.900 015 18179.13 55.96 52701.55 88888.00 2007-01-15 20:14:31.400 015 18179.11 55.96 52701.61 88888.00 2007-01-15 20:14:31.900 015 18179.18 55.97 52701.61 88888.00 2007-01-15 20:14:32.400 015 18179.11 55.99 52701.70 88888.00 2007-01-15 20:14:32.900 015 18178.97 56.04 52701.63 88888.00 2007-01-15 20:14:33.400 015 18178.94 56.00 52701.59 88888.00 2007-01-15 20:14:33.900 015 18178.95 55.98 52701.65 88888.00 2007-01-15 20:14:34.400 015 18178.96 55.97 52701.62 88888.00 2007-01-15 20:14:34.900 015 18179.03 55.91 52701.55 88888.00 2007-01-15 20:14:35.400 015 18179.00 55.90 52701.47 88888.00 2007-01-15 20:14:35.900 015 18178.94 55.91 52701.50 88888.00 2007-01-15 20:14:36.400 015 18178.94 55.94 52701.58 88888.00 2007-01-15 20:14:36.900 015 18178.97 55.97 52701.58 88888.00 2007-01-15 20:14:37.400 015 18178.91 55.99 52701.66 88888.00 2007-01-15 20:14:37.900 015 18178.83 55.98 52701.58 88888.00 2007-01-15 20:14:38.400 015 18178.71 55.97 52701.58 88888.00 2007-01-15 20:14:38.900 015 18178.66 55.98 52701.58 88888.00 2007-01-15 20:14:39.400 015 18178.69 55.96 52701.56 88888.00 2007-01-15 20:14:39.900 015 18178.70 55.98 52701.58 88888.00 2007-01-15 20:14:40.400 015 18178.72 56.08 52701.50 88888.00 2007-01-15 20:14:40.900 015 18178.61 56.11 52701.46 88888.00 2007-01-15 20:14:41.400 015 18178.51 56.13 52701.39 88888.00 2007-01-15 20:14:41.900 015 18178.44 56.10 52701.51 88888.00 2007-01-15 20:14:42.400 015 18178.48 56.13 52701.60 88888.00 2007-01-15 20:14:42.900 015 18178.49 56.13 52701.56 88888.00 2007-01-15 20:14:43.400 015 18178.37 56.13 52701.53 88888.00 2007-01-15 20:14:43.900 015 18178.25 56.15 52701.54 88888.00 2007-01-15 20:14:44.400 015 18178.17 56.24 52701.53 88888.00 2007-01-15 20:14:44.900 015 18178.13 56.29 52701.50 88888.00 2007-01-15 20:14:45.400 015 18178.02 56.21 52701.48 88888.00 2007-01-15 20:14:45.900 015 18178.06 56.28 52701.46 88888.00 2007-01-15 20:14:46.400 015 18178.08 56.29 52701.55 88888.00 2007-01-15 20:14:46.900 015 18178.07 56.26 52701.56 88888.00 2007-01-15 20:14:47.400 015 18178.14 56.32 52701.49 88888.00 2007-01-15 20:14:47.900 015 18177.98 56.22 52701.51 88888.00 2007-01-15 20:14:48.400 015 18178.04 56.25 52701.62 88888.00 2007-01-15 20:14:48.900 015 18178.09 56.26 52701.60 88888.00 2007-01-15 20:14:49.400 015 18178.02 56.28 52701.53 88888.00 2007-01-15 20:14:49.900 015 18178.06 56.22 52701.48 88888.00 2007-01-15 20:14:50.400 015 18177.97 56.25 52701.47 88888.00 2007-01-15 20:14:50.900 015 18177.93 56.32 52701.49 88888.00 2007-01-15 20:14:51.400 015 18178.04 56.31 52701.60 88888.00 2007-01-15 20:14:51.900 015 18178.04 56.26 52701.60 88888.00 2007-01-15 20:14:52.400 015 18178.02 56.29 52701.59 88888.00 2007-01-15 20:14:52.900 015 18178.05 56.28 52701.55 88888.00 2007-01-15 20:14:53.400 015 18177.82 56.21 52701.38 88888.00 2007-01-15 20:14:53.900 015 18177.79 56.18 52701.40 88888.00 2007-01-15 20:14:54.400 015 18177.81 56.17 52701.42 88888.00 2007-01-15 20:14:54.900 015 18177.93 56.25 52701.43 88888.00 2007-01-15 20:14:55.400 015 18177.90 56.28 52701.39 88888.00 2007-01-15 20:14:55.900 015 18177.81 56.23 52701.30 88888.00 2007-01-15 20:14:56.400 015 18177.72 56.26 52701.37 88888.00 2007-01-15 20:14:56.900 015 18177.80 56.26 52701.34 88888.00 2007-01-15 20:14:57.400 015 18177.80 56.16 52701.38 88888.00 2007-01-15 20:14:57.900 015 18177.96 56.12 52701.40 88888.00 2007-01-15 20:14:58.400 015 18178.02 56.15 52701.38 88888.00 2007-01-15 20:14:58.900 015 18177.95 56.18 52701.45 88888.00 2007-01-15 20:14:59.400 015 18177.91 56.22 52701.38 88888.00 2007-01-15 20:14:59.900 015 18178.04 56.18 52701.40 88888.00 2007-01-15 20:15:00.400 015 18178.06 56.11 52701.36 88888.00 2007-01-15 20:15:00.900 015 18178.03 56.11 52701.47 88888.00 2007-01-15 20:15:01.400 015 18178.08 56.14 52701.46 88888.00 2007-01-15 20:15:01.900 015 18178.09 56.10 52701.50 88888.00 2007-01-15 20:15:02.400 015 18177.94 56.11 52701.45 88888.00 2007-01-15 20:15:02.900 015 18177.92 56.17 52701.40 88888.00 2007-01-15 20:15:03.400 015 18177.91 56.20 52701.36 88888.00 2007-01-15 20:15:03.900 015 18177.97 56.20 52701.26 88888.00 2007-01-15 20:15:04.400 015 18178.01 56.22 52701.26 88888.00 2007-01-15 20:15:04.900 015 18178.02 56.21 52701.31 88888.00 2007-01-15 20:15:05.400 015 18177.99 56.21 52701.22 88888.00 2007-01-15 20:15:05.900 015 18178.01 56.25 52701.34 88888.00 2007-01-15 20:15:06.400 015 18177.94 56.26 52701.28 88888.00 2007-01-15 20:15:06.900 015 18178.12 56.15 52701.34 88888.00 2007-01-15 20:15:07.400 015 18178.20 56.24 52701.27 88888.00 2007-01-15 20:15:07.900 015 18178.20 56.33 52701.23 88888.00 2007-01-15 20:15:08.400 015 18178.03 56.29 52701.27 88888.00 2007-01-15 20:15:08.900 015 18178.05 56.26 52701.26 88888.00 2007-01-15 20:15:09.400 015 18177.96 56.35 52701.22 88888.00 2007-01-15 20:15:09.900 015 18177.92 56.35 52701.22 88888.00 2007-01-15 20:15:10.400 015 18178.04 56.38 52701.28 88888.00 2007-01-15 20:15:10.900 015 18177.99 56.39 52701.39 88888.00 2007-01-15 20:15:11.400 015 18178.07 56.48 52701.38 88888.00 2007-01-15 20:15:11.900 015 18178.10 56.46 52701.35 88888.00 2007-01-15 20:15:12.400 015 18178.08 56.49 52701.36 88888.00 2007-01-15 20:15:12.900 015 18178.12 56.53 52701.40 88888.00 2007-01-15 20:15:13.400 015 18178.18 56.58 52701.32 88888.00 2007-01-15 20:15:13.900 015 18178.12 56.69 52701.38 88888.00 2007-01-15 20:15:14.400 015 18178.13 56.77 52701.36 88888.00 2007-01-15 20:15:14.900 015 18178.26 56.73 52701.33 88888.00 2007-01-15 20:15:15.400 015 18178.28 56.72 52701.32 88888.00 2007-01-15 20:15:15.900 015 18178.34 56.69 52701.39 88888.00 2007-01-15 20:15:16.400 015 18178.47 56.75 52701.32 88888.00 2007-01-15 20:15:16.900 015 18178.35 56.84 52701.40 88888.00 2007-01-15 20:15:17.400 015 18178.48 56.88 52701.44 88888.00 2007-01-15 20:15:17.900 015 18178.46 56.92 52701.36 88888.00 2007-01-15 20:15:18.400 015 18178.36 56.94 52701.39 88888.00 2007-01-15 20:15:18.900 015 18178.35 56.84 52701.56 88888.00 2007-01-15 20:15:19.400 015 18178.27 56.85 52701.58 88888.00 2007-01-15 20:15:19.900 015 18178.14 56.94 52701.46 88888.00 2007-01-15 20:15:20.400 015 18178.25 57.01 52701.40 88888.00 2007-01-15 20:15:20.900 015 18178.29 57.00 52701.27 88888.00 2007-01-15 20:15:21.400 015 18178.28 56.96 52701.31 88888.00 2007-01-15 20:15:21.900 015 18178.26 56.92 52701.30 88888.00 2007-01-15 20:15:22.400 015 18178.31 57.01 52701.44 88888.00 2007-01-15 20:15:22.900 015 18178.27 57.13 52701.50 88888.00 2007-01-15 20:15:23.400 015 18178.15 57.16 52701.47 88888.00 2007-01-15 20:15:23.900 015 18178.15 57.15 52701.44 88888.00 2007-01-15 20:15:24.400 015 18178.15 57.12 52701.44 88888.00 2007-01-15 20:15:24.900 015 18178.14 56.99 52701.57 88888.00 2007-01-15 20:15:25.400 015 18178.18 56.97 52701.59 88888.00 2007-01-15 20:15:25.900 015 18178.18 57.00 52701.56 88888.00 2007-01-15 20:15:26.400 015 18178.15 57.05 52701.57 88888.00 2007-01-15 20:15:26.900 015 18178.19 57.00 52701.56 88888.00 2007-01-15 20:15:27.400 015 18178.12 56.94 52701.59 88888.00 2007-01-15 20:15:27.900 015 18178.07 56.94 52701.61 88888.00 2007-01-15 20:15:28.400 015 18178.12 56.98 52701.70 88888.00 2007-01-15 20:15:28.900 015 18178.09 57.03 52701.68 88888.00 2007-01-15 20:15:29.400 015 18178.16 57.09 52701.65 88888.00 2007-01-15 20:15:29.900 015 18178.23 57.13 52701.67 88888.00 2007-01-15 20:15:30.400 015 18178.23 57.21 52701.72 88888.00 2007-01-15 20:15:30.900 015 18178.18 57.22 52701.60 88888.00 2007-01-15 20:15:31.400 015 18178.21 57.23 52701.68 88888.00 2007-01-15 20:15:31.900 015 18178.21 57.12 52701.77 88888.00 2007-01-15 20:15:32.400 015 18178.33 57.11 52701.88 88888.00 2007-01-15 20:15:32.900 015 18178.28 57.14 52701.84 88888.00 2007-01-15 20:15:33.400 015 18178.27 57.18 52701.77 88888.00 2007-01-15 20:15:33.900 015 18178.28 57.24 52701.70 88888.00 2007-01-15 20:15:34.400 015 18178.26 57.28 52701.65 88888.00 2007-01-15 20:15:34.900 015 18178.19 57.21 52701.59 88888.00 2007-01-15 20:15:35.400 015 18178.16 57.21 52701.68 88888.00 2007-01-15 20:15:35.900 015 18178.13 57.25 52701.69 88888.00 2007-01-15 20:15:36.400 015 18178.19 57.23 52701.71 88888.00 2007-01-15 20:15:36.900 015 18178.44 57.30 52701.78 88888.00 2007-01-15 20:15:37.400 015 18178.46 57.32 52701.71 88888.00 2007-01-15 20:15:37.900 015 18178.46 57.34 52701.69 88888.00 2007-01-15 20:15:38.400 015 18178.47 57.35 52701.74 88888.00 2007-01-15 20:15:38.900 015 18178.36 57.42 52701.82 88888.00 2007-01-15 20:15:39.400 015 18178.23 57.47 52701.77 88888.00 2007-01-15 20:15:39.900 015 18178.35 57.55 52701.76 88888.00 2007-01-15 20:15:40.400 015 18178.36 57.52 52701.78 88888.00 2007-01-15 20:15:40.900 015 18178.34 57.47 52701.69 88888.00 2007-01-15 20:15:41.400 015 18178.36 57.42 52701.69 88888.00 2007-01-15 20:15:41.900 015 18178.42 57.43 52701.71 88888.00 2007-01-15 20:15:42.400 015 18178.33 57.43 52701.62 88888.00 2007-01-15 20:15:42.900 015 18178.41 57.41 52701.48 88888.00 2007-01-15 20:15:43.400 015 18178.36 57.41 52701.45 88888.00 2007-01-15 20:15:43.900 015 18178.38 57.39 52701.42 88888.00 2007-01-15 20:15:44.400 015 18178.42 57.38 52701.47 88888.00 2007-01-15 20:15:44.900 015 18178.33 57.32 52701.50 88888.00 2007-01-15 20:15:45.400 015 18178.18 57.39 52701.50 88888.00 2007-01-15 20:15:45.900 015 18178.19 57.39 52701.46 88888.00 2007-01-15 20:15:46.400 015 18178.37 57.28 52701.36 88888.00 2007-01-15 20:15:46.900 015 18178.47 57.30 52701.37 88888.00 2007-01-15 20:15:47.400 015 18178.55 57.29 52701.39 88888.00 2007-01-15 20:15:47.900 015 18178.66 57.28 52701.38 88888.00 2007-01-15 20:15:48.400 015 18178.62 57.28 52701.30 88888.00 2007-01-15 20:15:48.900 015 18178.71 57.21 52701.35 88888.00 2007-01-15 20:15:49.400 015 18178.74 57.20 52701.42 88888.00 2007-01-15 20:15:49.900 015 18178.61 57.25 52701.51 88888.00 2007-01-15 20:15:50.400 015 18178.56 57.30 52701.58 88888.00 2007-01-15 20:15:50.900 015 18178.55 57.25 52701.66 88888.00 2007-01-15 20:15:51.400 015 18178.53 57.23 52701.56 88888.00 2007-01-15 20:15:51.900 015 18178.50 57.20 52701.56 88888.00 2007-01-15 20:15:52.400 015 18178.60 57.04 52701.56 88888.00 2007-01-15 20:15:52.900 015 18178.63 57.06 52701.54 88888.00 2007-01-15 20:15:53.400 015 18178.66 57.10 52701.49 88888.00 2007-01-15 20:15:53.900 015 18178.68 57.19 52701.48 88888.00 2007-01-15 20:15:54.400 015 18178.64 57.31 52701.45 88888.00 2007-01-15 20:15:54.900 015 18178.67 57.32 52701.49 88888.00 2007-01-15 20:15:55.400 015 18178.83 57.30 52701.57 88888.00 2007-01-15 20:15:55.900 015 18178.84 57.33 52701.49 88888.00 2007-01-15 20:15:56.400 015 18178.72 57.44 52701.53 88888.00 2007-01-15 20:15:56.900 015 18178.68 57.47 52701.56 88888.00 2007-01-15 20:15:57.400 015 18178.72 57.51 52701.61 88888.00 2007-01-15 20:15:57.900 015 18178.86 57.52 52701.48 88888.00 2007-01-15 20:15:58.400 015 18178.97 57.54 52701.39 88888.00 2007-01-15 20:15:58.900 015 18178.96 57.59 52701.33 88888.00 2007-01-15 20:15:59.400 015 18178.95 57.61 52701.38 88888.00 2007-01-15 20:15:59.900 015 18179.01 57.54 52701.42 88888.00 2007-01-15 20:16:00.400 015 18179.05 57.61 52701.49 88888.00 2007-01-15 20:16:00.900 015 18178.99 57.59 52701.44 88888.00 2007-01-15 20:16:01.400 015 18178.96 57.59 52701.48 88888.00 2007-01-15 20:16:01.900 015 18179.03 57.64 52701.55 88888.00 2007-01-15 20:16:02.400 015 18179.07 57.68 52701.59 88888.00 2007-01-15 20:16:02.900 015 18178.99 57.66 52701.61 88888.00 2007-01-15 20:16:03.400 015 18179.02 57.72 52701.72 88888.00 2007-01-15 20:16:03.900 015 18179.06 57.83 52701.66 88888.00 2007-01-15 20:16:04.400 015 18178.99 57.82 52701.61 88888.00 2007-01-15 20:16:04.900 015 18178.96 57.73 52701.55 88888.00 2007-01-15 20:16:05.400 015 18179.07 57.62 52701.47 88888.00 2007-01-15 20:16:05.900 015 18179.15 57.70 52701.51 88888.00 2007-01-15 20:16:06.400 015 18179.24 57.74 52701.58 88888.00 2007-01-15 20:16:06.900 015 18179.25 57.76 52701.65 88888.00 2007-01-15 20:16:07.400 015 18179.31 57.76 52701.65 88888.00 2007-01-15 20:16:07.900 015 18179.26 57.73 52701.60 88888.00 2007-01-15 20:16:08.400 015 18179.34 57.71 52701.56 88888.00 2007-01-15 20:16:08.900 015 18179.34 57.74 52701.55 88888.00 2007-01-15 20:16:09.400 015 18179.23 57.75 52701.60 88888.00 2007-01-15 20:16:09.900 015 18179.27 57.71 52701.65 88888.00 2007-01-15 20:16:10.400 015 18179.39 57.75 52701.67 88888.00 2007-01-15 20:16:10.900 015 18179.42 57.75 52701.68 88888.00 2007-01-15 20:16:11.400 015 18179.34 57.75 52701.77 88888.00 2007-01-15 20:16:11.900 015 18179.37 57.73 52701.68 88888.00 2007-01-15 20:16:12.400 015 18179.40 57.69 52701.67 88888.00 2007-01-15 20:16:12.900 015 18179.48 57.74 52701.84 88888.00 2007-01-15 20:16:13.400 015 18179.36 57.71 52701.86 88888.00 2007-01-15 20:16:13.900 015 18179.25 57.76 52701.79 88888.00 2007-01-15 20:16:14.400 015 18179.34 57.77 52701.84 88888.00 2007-01-15 20:16:14.900 015 18179.33 57.72 52701.81 88888.00 2007-01-15 20:16:15.400 015 18179.29 57.70 52701.82 88888.00 2007-01-15 20:16:15.900 015 18179.22 57.69 52701.89 88888.00 2007-01-15 20:16:16.400 015 18179.35 57.72 52702.05 88888.00 2007-01-15 20:16:16.900 015 18179.23 57.64 52702.05 88888.00 2007-01-15 20:16:17.400 015 18179.21 57.69 52702.05 88888.00 2007-01-15 20:16:17.900 015 18179.10 57.78 52702.11 88888.00 2007-01-15 20:16:18.400 015 18179.04 57.81 52702.00 88888.00 2007-01-15 20:16:18.900 015 18179.07 57.77 52702.04 88888.00 2007-01-15 20:16:19.400 015 18179.09 57.73 52702.02 88888.00 2007-01-15 20:16:19.900 015 18179.04 57.71 52702.00 88888.00 2007-01-15 20:16:20.400 015 18179.11 57.66 52702.00 88888.00 2007-01-15 20:16:20.900 015 18179.13 57.67 52701.96 88888.00 2007-01-15 20:16:21.400 015 18179.11 57.81 52701.96 88888.00 2007-01-15 20:16:21.900 015 18179.10 57.83 52702.02 88888.00 2007-01-15 20:16:22.400 015 18179.04 57.79 52702.06 88888.00 2007-01-15 20:16:22.900 015 18179.07 57.76 52701.98 88888.00 2007-01-15 20:16:23.400 015 18179.04 57.75 52701.97 88888.00 2007-01-15 20:16:23.900 015 18178.99 57.78 52702.02 88888.00 2007-01-15 20:16:24.400 015 18178.94 57.86 52701.95 88888.00 2007-01-15 20:16:24.900 015 18178.89 57.83 52701.92 88888.00 2007-01-15 20:16:25.400 015 18178.88 57.80 52701.97 88888.00 2007-01-15 20:16:25.900 015 18178.84 57.85 52701.98 88888.00 2007-01-15 20:16:26.400 015 18178.75 57.99 52702.03 88888.00 2007-01-15 20:16:26.900 015 18178.70 57.99 52702.06 88888.00 2007-01-15 20:16:27.400 015 18178.81 58.01 52702.00 88888.00 2007-01-15 20:16:27.900 015 18178.85 58.09 52701.98 88888.00 2007-01-15 20:16:28.400 015 18178.81 58.13 52701.91 88888.00 2007-01-15 20:16:28.900 015 18178.83 58.13 52701.90 88888.00 2007-01-15 20:16:29.400 015 18178.86 58.04 52701.95 88888.00 2007-01-15 20:16:29.900 015 18178.79 58.04 52702.05 88888.00 2007-01-15 20:16:30.400 015 18178.81 58.03 52702.11 88888.00 2007-01-15 20:16:30.900 015 18178.86 58.00 52702.04 88888.00 2007-01-15 20:16:31.400 015 18178.86 58.03 52701.92 88888.00 2007-01-15 20:16:31.900 015 18178.82 58.04 52701.90 88888.00 2007-01-15 20:16:32.400 015 18178.79 58.06 52702.00 88888.00 2007-01-15 20:16:32.900 015 18178.74 58.09 52702.13 88888.00 2007-01-15 20:16:33.400 015 18178.80 58.16 52702.09 88888.00 2007-01-15 20:16:33.900 015 18178.75 58.18 52702.08 88888.00 2007-01-15 20:16:34.400 015 18178.73 58.28 52702.01 88888.00 2007-01-15 20:16:34.900 015 18178.75 58.17 52702.06 88888.00 2007-01-15 20:16:35.400 015 18178.80 58.19 52702.07 88888.00 2007-01-15 20:16:35.900 015 18178.80 58.22 52702.13 88888.00 2007-01-15 20:16:36.400 015 18178.71 58.26 52702.03 88888.00 2007-01-15 20:16:36.900 015 18178.68 58.21 52701.94 88888.00 2007-01-15 20:16:37.400 015 18178.70 58.23 52701.98 88888.00 2007-01-15 20:16:37.900 015 18178.62 58.24 52701.91 88888.00 2007-01-15 20:16:38.400 015 18178.55 58.25 52701.93 88888.00 2007-01-15 20:16:38.900 015 18178.49 58.21 52702.05 88888.00 2007-01-15 20:16:39.400 015 18178.51 58.24 52702.20 88888.00 2007-01-15 20:16:39.900 015 18178.51 58.24 52702.14 88888.00 2007-01-15 20:16:40.400 015 18178.60 58.17 52701.98 88888.00 2007-01-15 20:16:40.900 015 18178.59 58.26 52702.03 88888.00 2007-01-15 20:16:41.400 015 18178.52 58.31 52701.92 88888.00 2007-01-15 20:16:41.900 015 18178.60 58.39 52701.94 88888.00 2007-01-15 20:16:42.400 015 18178.55 58.34 52702.09 88888.00 2007-01-15 20:16:42.900 015 18178.62 58.32 52701.95 88888.00 2007-01-15 20:16:43.400 015 18178.53 58.38 52701.92 88888.00 2007-01-15 20:16:43.900 015 18178.37 58.50 52702.01 88888.00 2007-01-15 20:16:44.400 015 18178.47 58.54 52702.08 88888.00 2007-01-15 20:16:44.900 015 18178.44 58.50 52701.97 88888.00 2007-01-15 20:16:45.400 015 18178.44 58.52 52701.92 88888.00 2007-01-15 20:16:45.900 015 18178.37 58.57 52702.01 88888.00 2007-01-15 20:16:46.400 015 18178.37 58.55 52702.03 88888.00 2007-01-15 20:16:46.900 015 18178.35 58.52 52702.05 88888.00 2007-01-15 20:16:47.400 015 18178.35 58.59 52702.05 88888.00 2007-01-15 20:16:47.900 015 18178.25 58.63 52702.07 88888.00 2007-01-15 20:16:48.400 015 18178.27 58.68 52702.00 88888.00 2007-01-15 20:16:48.900 015 18178.34 58.71 52702.04 88888.00 2007-01-15 20:16:49.400 015 18178.23 58.74 52702.18 88888.00 2007-01-15 20:16:49.900 015 18178.18 58.77 52702.16 88888.00 2007-01-15 20:16:50.400 015 18178.10 58.83 52702.13 88888.00 2007-01-15 20:16:50.900 015 18178.02 58.84 52702.06 88888.00 2007-01-15 20:16:51.400 015 18178.19 58.78 52702.12 88888.00 2007-01-15 20:16:51.900 015 18178.25 58.74 52702.14 88888.00 2007-01-15 20:16:52.400 015 18178.16 58.78 52702.14 88888.00 2007-01-15 20:16:52.900 015 18178.14 58.82 52702.17 88888.00 2007-01-15 20:16:53.400 015 18178.14 58.79 52702.13 88888.00 2007-01-15 20:16:53.900 015 18178.16 58.73 52702.08 88888.00 2007-01-15 20:16:54.400 015 18178.13 58.71 52702.13 88888.00 2007-01-15 20:16:54.900 015 18178.14 58.70 52702.09 88888.00 2007-01-15 20:16:55.400 015 18178.05 58.68 52702.17 88888.00 2007-01-15 20:16:55.900 015 18178.01 58.69 52702.27 88888.00 2007-01-15 20:16:56.400 015 18177.93 58.59 52702.24 88888.00 2007-01-15 20:16:56.900 015 18177.81 58.59 52702.26 88888.00 2007-01-15 20:16:57.400 015 18177.81 58.64 52702.21 88888.00 2007-01-15 20:16:57.900 015 18177.80 58.70 52702.17 88888.00 2007-01-15 20:16:58.400 015 18177.86 58.80 52702.21 88888.00 2007-01-15 20:16:58.900 015 18177.86 58.73 52702.21 88888.00 2007-01-15 20:16:59.400 015 18177.83 58.63 52702.13 88888.00 2007-01-15 20:16:59.900 015 18177.83 58.57 52702.04 88888.00 2007-01-15 20:17:00.400 015 18177.80 58.56 52701.98 88888.00 2007-01-15 20:17:00.900 015 18177.77 58.62 52701.98 88888.00 2007-01-15 20:17:01.400 015 18177.72 58.67 52701.98 88888.00 2007-01-15 20:17:01.900 015 18177.81 58.72 52702.11 88888.00 2007-01-15 20:17:02.400 015 18177.85 58.74 52702.04 88888.00 2007-01-15 20:17:02.900 015 18177.90 58.78 52702.00 88888.00 2007-01-15 20:17:03.400 015 18177.94 58.78 52702.06 88888.00 2007-01-15 20:17:03.900 015 18177.96 58.70 52702.06 88888.00 2007-01-15 20:17:04.400 015 18177.87 58.70 52702.07 88888.00 2007-01-15 20:17:04.900 015 18177.92 58.69 52702.05 88888.00 2007-01-15 20:17:05.400 015 18178.03 58.57 52702.06 88888.00 2007-01-15 20:17:05.900 015 18178.02 58.55 52702.00 88888.00 2007-01-15 20:17:06.400 015 18177.99 58.62 52702.00 88888.00 2007-01-15 20:17:06.900 015 18177.99 58.55 52701.97 88888.00 2007-01-15 20:17:07.400 015 18178.01 58.62 52701.95 88888.00 2007-01-15 20:17:07.900 015 18178.12 58.67 52701.84 88888.00 2007-01-15 20:17:08.400 015 18178.07 58.74 52701.89 88888.00 2007-01-15 20:17:08.900 015 18177.99 58.73 52701.96 88888.00 2007-01-15 20:17:09.400 015 18178.04 58.74 52702.00 88888.00 2007-01-15 20:17:09.900 015 18177.99 58.74 52701.94 88888.00 2007-01-15 20:17:10.400 015 18177.99 58.78 52702.02 88888.00 2007-01-15 20:17:10.900 015 18178.13 58.78 52702.01 88888.00 2007-01-15 20:17:11.400 015 18178.18 58.74 52701.95 88888.00 2007-01-15 20:17:11.900 015 18178.07 58.76 52702.01 88888.00 2007-01-15 20:17:12.400 015 18178.09 58.81 52702.09 88888.00 2007-01-15 20:17:12.900 015 18177.97 58.82 52702.07 88888.00 2007-01-15 20:17:13.400 015 18177.95 58.73 52702.04 88888.00 2007-01-15 20:17:13.900 015 18177.95 58.73 52702.07 88888.00 2007-01-15 20:17:14.400 015 18178.04 58.72 52702.11 88888.00 2007-01-15 20:17:14.900 015 18177.92 58.72 52702.05 88888.00 2007-01-15 20:17:15.400 015 18177.90 58.77 52702.04 88888.00 2007-01-15 20:17:15.900 015 18177.87 58.77 52702.03 88888.00 2007-01-15 20:17:16.400 015 18177.84 58.78 52702.00 88888.00 2007-01-15 20:17:16.900 015 18177.80 58.76 52701.98 88888.00 2007-01-15 20:17:17.400 015 18177.76 58.77 52701.98 88888.00 2007-01-15 20:17:17.900 015 18177.66 58.72 52702.05 88888.00 2007-01-15 20:17:18.400 015 18177.54 58.67 52702.03 88888.00 2007-01-15 20:17:18.900 015 18177.61 58.64 52701.94 88888.00 2007-01-15 20:17:19.400 015 18177.63 58.56 52701.89 88888.00 2007-01-15 20:17:19.900 015 18177.64 58.50 52701.95 88888.00 2007-01-15 20:17:20.400 015 18177.60 58.56 52701.95 88888.00 2007-01-15 20:17:20.900 015 18177.59 58.52 52701.89 88888.00 2007-01-15 20:17:21.400 015 18177.61 58.51 52701.82 88888.00 2007-01-15 20:17:21.900 015 18177.59 58.55 52701.79 88888.00 2007-01-15 20:17:22.400 015 18177.52 58.56 52701.89 88888.00 2007-01-15 20:17:22.900 015 18177.52 58.61 52701.88 88888.00 2007-01-15 20:17:23.400 015 18177.61 58.55 52701.93 88888.00 2007-01-15 20:17:23.900 015 18177.63 58.62 52701.90 88888.00 2007-01-15 20:17:24.400 015 18177.51 58.67 52701.91 88888.00 2007-01-15 20:17:24.900 015 18177.58 58.63 52701.92 88888.00 2007-01-15 20:17:25.400 015 18177.70 58.56 52701.73 88888.00 2007-01-15 20:17:25.900 015 18177.72 58.53 52701.70 88888.00 2007-01-15 20:17:26.400 015 18177.71 58.54 52701.69 88888.00 2007-01-15 20:17:26.900 015 18177.72 58.63 52701.61 88888.00 2007-01-15 20:17:27.400 015 18177.69 58.62 52701.68 88888.00 2007-01-15 20:17:27.900 015 18177.68 58.61 52701.65 88888.00 2007-01-15 20:17:28.400 015 18177.69 58.68 52701.65 88888.00 2007-01-15 20:17:28.900 015 18177.82 58.75 52701.65 88888.00 2007-01-15 20:17:29.400 015 18177.80 58.74 52701.69 88888.00 2007-01-15 20:17:29.900 015 18177.77 58.74 52701.73 88888.00 2007-01-15 20:17:30.400 015 18177.74 58.79 52701.73 88888.00 2007-01-15 20:17:30.900 015 18177.76 58.85 52701.72 88888.00 2007-01-15 20:17:31.400 015 18177.63 58.83 52701.72 88888.00 2007-01-15 20:17:31.900 015 18177.68 58.85 52701.73 88888.00 2007-01-15 20:17:32.400 015 18177.74 58.86 52701.71 88888.00 2007-01-15 20:17:32.900 015 18177.62 58.82 52701.60 88888.00 2007-01-15 20:17:33.400 015 18177.70 58.84 52701.61 88888.00 2007-01-15 20:17:33.900 015 18177.75 58.90 52701.59 88888.00 2007-01-15 20:17:34.400 015 18177.60 59.03 52701.44 88888.00 2007-01-15 20:17:34.900 015 18177.53 59.09 52701.42 88888.00 2007-01-15 20:17:35.400 015 18177.66 59.08 52701.50 88888.00 2007-01-15 20:17:35.900 015 18177.73 59.11 52701.51 88888.00 2007-01-15 20:17:36.400 015 18177.65 59.21 52701.47 88888.00 2007-01-15 20:17:36.900 015 18177.58 59.30 52701.47 88888.00 2007-01-15 20:17:37.400 015 18177.70 59.25 52701.43 88888.00 2007-01-15 20:17:37.900 015 18177.70 59.30 52701.32 88888.00 2007-01-15 20:17:38.400 015 18177.66 59.31 52701.33 88888.00 2007-01-15 20:17:38.900 015 18177.61 59.37 52701.32 88888.00 2007-01-15 20:17:39.400 015 18177.74 59.46 52701.43 88888.00 2007-01-15 20:17:39.900 015 18177.74 59.50 52701.49 88888.00 2007-01-15 20:17:40.400 015 18177.81 59.51 52701.58 88888.00 2007-01-15 20:17:40.900 015 18177.79 59.32 52701.44 88888.00 2007-01-15 20:17:41.400 015 18177.71 59.23 52701.36 88888.00 2007-01-15 20:17:41.900 015 18177.71 59.31 52701.31 88888.00 2007-01-15 20:17:42.400 015 18177.75 59.44 52701.28 88888.00 2007-01-15 20:17:42.900 015 18177.85 59.56 52701.43 88888.00 2007-01-15 20:17:43.400 015 18177.90 59.53 52701.47 88888.00 2007-01-15 20:17:43.900 015 18177.77 59.48 52701.49 88888.00 2007-01-15 20:17:44.400 015 18177.79 59.47 52701.54 88888.00 2007-01-15 20:17:44.900 015 18177.74 59.47 52701.50 88888.00 2007-01-15 20:17:45.400 015 18177.74 59.55 52701.56 88888.00 2007-01-15 20:17:45.900 015 18177.74 59.56 52701.59 88888.00 2007-01-15 20:17:46.400 015 18177.70 59.54 52701.54 88888.00 2007-01-15 20:17:46.900 015 18177.71 59.62 52701.47 88888.00 2007-01-15 20:17:47.400 015 18177.75 59.63 52701.45 88888.00 2007-01-15 20:17:47.900 015 18177.74 59.67 52701.44 88888.00 2007-01-15 20:17:48.400 015 18177.75 59.67 52701.38 88888.00 2007-01-15 20:17:48.900 015 18177.70 59.71 52701.37 88888.00 2007-01-15 20:17:49.400 015 18177.58 59.82 52701.46 88888.00 2007-01-15 20:17:49.900 015 18177.58 59.82 52701.40 88888.00 2007-01-15 20:17:50.400 015 18177.68 59.81 52701.37 88888.00 2007-01-15 20:17:50.900 015 18177.76 59.87 52701.30 88888.00 2007-01-15 20:17:51.400 015 18177.80 59.85 52701.21 88888.00 2007-01-15 20:17:51.900 015 18177.85 59.79 52701.26 88888.00 2007-01-15 20:17:52.400 015 18177.90 59.74 52701.28 88888.00 2007-01-15 20:17:52.900 015 18177.85 59.82 52701.38 88888.00 2007-01-15 20:17:53.400 015 18177.81 59.92 52701.47 88888.00 2007-01-15 20:17:53.900 015 18177.84 59.96 52701.45 88888.00 2007-01-15 20:17:54.400 015 18177.92 59.86 52701.42 88888.00 2007-01-15 20:17:54.900 015 18177.79 59.82 52701.44 88888.00 2007-01-15 20:17:55.400 015 18177.66 59.79 52701.39 88888.00 2007-01-15 20:17:55.900 015 18177.77 59.85 52701.33 88888.00 2007-01-15 20:17:56.400 015 18177.75 59.92 52701.20 88888.00 2007-01-15 20:17:56.900 015 18177.87 59.86 52701.25 88888.00 2007-01-15 20:17:57.400 015 18177.90 59.82 52701.26 88888.00 2007-01-15 20:17:57.900 015 18177.94 59.80 52701.24 88888.00 2007-01-15 20:17:58.400 015 18178.03 59.90 52701.25 88888.00 2007-01-15 20:17:58.900 015 18177.97 59.95 52701.27 88888.00 2007-01-15 20:17:59.400 015 18177.92 60.09 52701.14 88888.00 2007-01-15 20:17:59.900 015 18177.95 60.13 52701.08 88888.00 2007-01-15 20:18:00.400 015 18177.88 60.19 52701.04 88888.00 2007-01-15 20:18:00.900 015 18177.92 60.21 52701.02 88888.00 2007-01-15 20:18:01.400 015 18177.97 60.22 52701.05 88888.00 2007-01-15 20:18:01.900 015 18178.13 60.25 52701.11 88888.00 2007-01-15 20:18:02.400 015 18178.14 60.28 52701.19 88888.00 2007-01-15 20:18:02.900 015 18178.04 60.35 52701.14 88888.00 2007-01-15 20:18:03.400 015 18178.07 60.38 52701.15 88888.00 2007-01-15 20:18:03.900 015 18178.12 60.44 52701.24 88888.00 2007-01-15 20:18:04.400 015 18178.03 60.46 52701.25 88888.00 2007-01-15 20:18:04.900 015 18177.90 60.48 52701.26 88888.00 2007-01-15 20:18:05.400 015 18177.88 60.44 52701.32 88888.00 2007-01-15 20:18:05.900 015 18178.03 60.49 52701.28 88888.00 2007-01-15 20:18:06.400 015 18178.10 60.53 52701.38 88888.00 2007-01-15 20:18:06.900 015 18178.08 60.72 52701.39 88888.00 2007-01-15 20:18:07.400 015 18178.08 60.73 52701.24 88888.00 2007-01-15 20:18:07.900 015 18178.05 60.69 52701.19 88888.00 2007-01-15 20:18:08.400 015 18177.99 60.67 52701.05 88888.00 2007-01-15 20:18:08.900 015 18178.12 60.69 52701.01 88888.00 2007-01-15 20:18:09.400 015 18178.12 60.70 52701.03 88888.00 2007-01-15 20:18:09.900 015 18178.16 60.64 52701.09 88888.00 2007-01-15 20:18:10.397 015 18178.12 60.62 52701.04 88888.00 2007-01-15 20:18:10.907 015 18178.03 60.71 52701.05 88888.00 2007-01-15 20:18:11.407 015 18178.08 60.73 52701.05 88888.00 2007-01-15 20:18:11.907 015 18178.19 60.75 52701.13 88888.00 2007-01-15 20:18:12.407 015 18178.16 60.74 52701.11 88888.00 2007-01-15 20:18:12.907 015 18178.05 60.71 52701.12 88888.00 2007-01-15 20:18:13.407 015 18177.98 60.75 52701.15 88888.00 2007-01-15 20:18:13.907 015 18177.98 60.76 52701.08 88888.00 2007-01-15 20:18:14.407 015 18178.04 60.74 52701.18 88888.00 2007-01-15 20:18:14.907 015 18178.15 60.87 52701.19 88888.00 2007-01-15 20:18:15.407 015 18178.20 60.84 52701.04 88888.00 2007-01-15 20:18:15.907 015 18178.19 60.81 52700.95 88888.00 2007-01-15 20:18:16.407 015 18178.13 60.85 52700.99 88888.00 2007-01-15 20:18:16.907 015 18178.05 60.83 52701.09 88888.00 2007-01-15 20:18:17.407 015 18178.08 60.77 52701.04 88888.00 2007-01-15 20:18:17.907 015 18178.13 60.81 52701.07 88888.00 2007-01-15 20:18:18.407 015 18178.10 60.92 52701.18 88888.00 2007-01-15 20:18:18.907 015 18178.08 60.89 52701.05 88888.00 2007-01-15 20:18:19.407 015 18178.07 60.83 52701.07 88888.00 2007-01-15 20:18:19.907 015 18177.96 60.85 52701.18 88888.00 2007-01-15 20:18:20.407 015 18177.82 60.83 52701.21 88888.00 2007-01-15 20:18:20.907 015 18177.86 60.85 52701.22 88888.00 2007-01-15 20:18:21.407 015 18177.90 60.82 52701.22 88888.00 2007-01-15 20:18:21.907 015 18177.79 60.79 52701.21 88888.00 2007-01-15 20:18:22.407 015 18177.69 60.78 52701.15 88888.00 2007-01-15 20:18:22.907 015 18177.70 60.80 52701.21 88888.00 2007-01-15 20:18:23.407 015 18177.83 60.88 52701.33 88888.00 2007-01-15 20:18:23.907 015 18177.80 60.88 52701.34 88888.00 2007-01-15 20:18:24.407 015 18177.85 60.88 52701.31 88888.00 2007-01-15 20:18:24.907 015 18177.96 60.85 52701.43 88888.00 2007-01-15 20:18:25.407 015 18177.98 60.82 52701.38 88888.00 2007-01-15 20:18:25.907 015 18177.76 60.84 52701.34 88888.00 2007-01-15 20:18:26.407 015 18177.66 60.83 52701.32 88888.00 2007-01-15 20:18:26.907 015 18177.57 60.82 52701.30 88888.00 2007-01-15 20:18:27.407 015 18177.41 60.75 52701.22 88888.00 2007-01-15 20:18:27.907 015 18177.25 60.77 52701.33 88888.00 2007-01-15 20:18:28.407 015 18176.98 60.85 52701.40 88888.00 2007-01-15 20:18:28.907 015 18176.79 60.88 52701.32 88888.00 2007-01-15 20:18:29.407 015 18176.88 60.81 52701.31 88888.00 2007-01-15 20:18:29.907 015 18176.93 60.81 52701.36 88888.00 2007-01-15 20:18:30.407 015 18176.97 60.80 52701.35 88888.00 2007-01-15 20:18:30.907 015 18177.04 60.82 52701.30 88888.00 2007-01-15 20:18:31.407 015 18177.12 60.77 52701.32 88888.00 2007-01-15 20:18:31.907 015 18177.06 60.75 52701.16 88888.00 2007-01-15 20:18:32.407 015 18177.01 60.71 52701.20 88888.00 2007-01-15 20:18:32.907 015 18176.98 60.65 52701.15 88888.00 2007-01-15 20:18:33.407 015 18176.96 60.53 52701.18 88888.00 2007-01-15 20:18:33.907 015 18177.01 60.53 52701.23 88888.00 2007-01-15 20:18:34.407 015 18176.94 60.63 52701.33 88888.00 2007-01-15 20:18:34.907 015 18177.01 60.53 52701.44 88888.00 2007-01-15 20:18:35.407 015 18177.00 60.47 52701.35 88888.00 2007-01-15 20:18:35.907 015 18176.97 60.48 52701.37 88888.00 2007-01-15 20:18:36.407 015 18177.08 60.39 52701.43 88888.00 2007-01-15 20:18:36.907 015 18177.16 60.38 52701.36 88888.00 2007-01-15 20:18:37.407 015 18177.11 60.38 52701.28 88888.00 2007-01-15 20:18:37.907 015 18177.18 60.37 52701.22 88888.00 2007-01-15 20:18:38.407 015 18177.20 60.26 52701.27 88888.00 2007-01-15 20:18:38.907 015 18177.11 60.16 52701.26 88888.00 2007-01-15 20:18:39.407 015 18177.16 60.14 52701.32 88888.00 2007-01-15 20:18:39.907 015 18177.25 60.19 52701.33 88888.00 2007-01-15 20:18:40.407 015 18177.31 60.16 52701.33 88888.00 2007-01-15 20:18:40.907 015 18177.23 60.08 52701.31 88888.00 2007-01-15 20:18:41.407 015 18177.20 60.12 52701.35 88888.00 2007-01-15 20:18:41.907 015 18177.22 60.10 52701.24 88888.00 2007-01-15 20:18:42.407 015 18177.17 60.07 52701.22 88888.00 2007-01-15 20:18:42.907 015 18177.26 60.07 52701.30 88888.00 2007-01-15 20:18:43.407 015 18177.28 60.09 52701.20 88888.00 2007-01-15 20:18:43.907 015 18177.21 60.00 52701.18 88888.00 2007-01-15 20:18:44.407 015 18177.25 60.01 52701.13 88888.00 2007-01-15 20:18:44.907 015 18177.28 59.95 52701.16 88888.00 2007-01-15 20:18:45.407 015 18177.31 60.00 52701.16 88888.00 2007-01-15 20:18:45.907 015 18177.29 60.02 52701.25 88888.00 2007-01-15 20:18:46.407 015 18177.39 60.11 52701.30 88888.00 2007-01-15 20:18:46.907 015 18177.33 60.16 52701.24 88888.00 2007-01-15 20:18:47.407 015 18177.23 60.13 52701.21 88888.00 2007-01-15 20:18:47.907 015 18177.31 60.13 52701.20 88888.00 2007-01-15 20:18:48.407 015 18177.33 60.15 52701.21 88888.00 2007-01-15 20:18:48.907 015 18177.23 60.16 52701.28 88888.00 2007-01-15 20:18:49.407 015 18177.31 60.23 52701.35 88888.00 2007-01-15 20:18:49.907 015 18177.36 60.22 52701.33 88888.00 2007-01-15 20:18:50.407 015 18177.25 60.26 52701.22 88888.00 2007-01-15 20:18:50.907 015 18177.17 60.30 52701.22 88888.00 2007-01-15 20:18:51.407 015 18177.17 60.31 52701.20 88888.00 2007-01-15 20:18:51.907 015 18177.27 60.37 52701.15 88888.00 2007-01-15 20:18:52.407 015 18177.25 60.39 52701.21 88888.00 2007-01-15 20:18:52.907 015 18177.30 60.39 52701.22 88888.00 2007-01-15 20:18:53.407 015 18177.30 60.43 52701.39 88888.00 2007-01-15 20:18:53.907 015 18177.19 60.46 52701.38 88888.00 2007-01-15 20:18:54.407 015 18177.17 60.44 52701.38 88888.00 2007-01-15 20:18:54.907 015 18177.01 60.48 52701.43 88888.00 2007-01-15 20:18:55.407 015 18176.87 60.50 52701.47 88888.00 2007-01-15 20:18:55.907 015 18176.94 60.59 52701.48 88888.00 2007-01-15 20:18:56.407 015 18177.07 60.64 52701.51 88888.00 2007-01-15 20:18:56.907 015 18177.16 60.69 52701.38 88888.00 2007-01-15 20:18:57.407 015 18177.10 60.72 52701.38 88888.00 2007-01-15 20:18:57.907 015 18177.03 60.80 52701.36 88888.00 2007-01-15 20:18:58.407 015 18176.95 60.72 52701.39 88888.00 2007-01-15 20:18:58.907 015 18176.93 60.71 52701.49 88888.00 2007-01-15 20:18:59.407 015 18176.77 60.71 52701.53 88888.00 2007-01-15 20:18:59.907 015 18176.81 60.70 52701.54 88888.00 2007-01-15 20:19:00.407 015 18176.82 60.70 52701.57 88888.00 2007-01-15 20:19:00.907 015 18176.78 60.76 52701.65 88888.00 2007-01-15 20:19:01.407 015 18176.77 60.88 52701.68 88888.00 2007-01-15 20:19:01.907 015 18176.65 60.90 52701.70 88888.00 2007-01-15 20:19:02.407 015 18176.58 60.86 52701.61 88888.00 2007-01-15 20:19:02.907 015 18176.64 60.82 52701.60 88888.00 2007-01-15 20:19:03.407 015 18176.68 60.85 52701.54 88888.00 2007-01-15 20:19:03.907 015 18176.72 60.86 52701.56 88888.00 2007-01-15 20:19:04.407 015 18176.74 60.88 52701.63 88888.00 2007-01-15 20:19:04.907 015 18176.71 60.78 52701.63 88888.00 2007-01-15 20:19:05.407 015 18176.69 60.77 52701.54 88888.00 2007-01-15 20:19:05.907 015 18176.62 60.71 52701.61 88888.00 2007-01-15 20:19:06.407 015 18176.65 60.78 52701.62 88888.00 2007-01-15 20:19:06.907 015 18176.65 60.87 52701.60 88888.00 2007-01-15 20:19:07.407 015 18176.57 60.74 52701.51 88888.00 2007-01-15 20:19:07.907 015 18176.45 60.72 52701.60 88888.00 2007-01-15 20:19:08.407 015 18176.42 60.75 52701.58 88888.00 2007-01-15 20:19:08.907 015 18176.30 60.68 52701.67 88888.00 2007-01-15 20:19:09.407 015 18176.25 60.65 52701.58 88888.00 2007-01-15 20:19:09.907 015 18176.24 60.72 52701.48 88888.00 2007-01-15 20:19:10.407 015 18176.22 60.69 52701.58 88888.00 2007-01-15 20:19:10.907 015 18176.18 60.59 52701.65 88888.00 2007-01-15 20:19:11.407 015 18176.17 60.65 52701.58 88888.00 2007-01-15 20:19:11.907 015 18176.16 60.64 52701.57 88888.00 2007-01-15 20:19:12.407 015 18176.16 60.56 52701.59 88888.00 2007-01-15 20:19:12.907 015 18175.99 60.55 52701.58 88888.00 2007-01-15 20:19:13.407 015 18176.11 60.47 52701.47 88888.00 2007-01-15 20:19:13.907 015 18176.16 60.49 52701.59 88888.00 2007-01-15 20:19:14.407 015 18176.14 60.46 52701.63 88888.00 2007-01-15 20:19:14.907 015 18176.18 60.44 52701.51 88888.00 2007-01-15 20:19:15.407 015 18176.19 60.44 52701.56 88888.00 2007-01-15 20:19:15.907 015 18176.19 60.48 52701.46 88888.00 2007-01-15 20:19:16.407 015 18176.18 60.50 52701.50 88888.00 2007-01-15 20:19:16.907 015 18175.93 60.53 52701.47 88888.00 2007-01-15 20:19:17.407 015 18176.02 60.51 52701.53 88888.00 2007-01-15 20:19:17.907 015 18176.11 60.53 52701.49 88888.00 2007-01-15 20:19:18.407 015 18176.00 60.62 52701.42 88888.00 2007-01-15 20:19:18.907 015 18176.00 60.61 52701.40 88888.00 2007-01-15 20:19:19.407 015 18176.11 60.55 52701.34 88888.00 2007-01-15 20:19:19.907 015 18176.13 60.58 52701.28 88888.00 2007-01-15 20:19:20.407 015 18176.08 60.57 52701.30 88888.00 2007-01-15 20:19:20.907 015 18176.08 60.56 52701.23 88888.00 2007-01-15 20:19:21.407 015 18176.17 60.64 52701.30 88888.00 2007-01-15 20:19:21.907 015 18176.24 60.66 52701.28 88888.00 2007-01-15 20:19:22.407 015 18176.22 60.63 52701.22 88888.00 2007-01-15 20:19:22.907 015 18176.25 60.50 52701.28 88888.00 2007-01-15 20:19:23.407 015 18176.25 60.43 52701.37 88888.00 2007-01-15 20:19:23.907 015 18176.33 60.38 52701.37 88888.00 2007-01-15 20:19:24.407 015 18176.29 60.37 52701.40 88888.00 2007-01-15 20:19:24.907 015 18176.25 60.35 52701.43 88888.00 2007-01-15 20:19:25.407 015 18176.22 60.33 52701.31 88888.00 2007-01-15 20:19:25.907 015 18176.21 60.35 52701.18 88888.00 2007-01-15 20:19:26.407 015 18176.24 60.31 52701.05 88888.00 2007-01-15 20:19:26.907 015 18176.31 60.32 52701.12 88888.00 2007-01-15 20:19:27.407 015 18176.35 60.40 52701.05 88888.00 2007-01-15 20:19:27.907 015 18176.31 60.31 52701.09 88888.00 2007-01-15 20:19:28.407 015 18176.35 60.23 52701.24 88888.00 2007-01-15 20:19:28.907 015 18176.34 60.29 52701.35 88888.00 2007-01-15 20:19:29.407 015 18176.25 60.26 52701.43 88888.00 2007-01-15 20:19:29.907 015 18176.16 60.21 52701.45 88888.00 2007-01-15 20:19:30.407 015 18176.28 60.23 52701.51 88888.00 2007-01-15 20:19:30.907 015 18176.27 60.24 52701.50 88888.00 2007-01-15 20:19:31.407 015 18176.22 60.23 52701.47 88888.00 2007-01-15 20:19:31.907 015 18176.13 60.19 52701.44 88888.00 2007-01-15 20:19:32.407 015 18176.08 60.23 52701.37 88888.00 2007-01-15 20:19:32.907 015 18175.99 60.28 52701.28 88888.00 2007-01-15 20:19:33.407 015 18176.05 60.23 52701.30 88888.00 2007-01-15 20:19:33.907 015 18176.08 60.26 52701.25 88888.00 2007-01-15 20:19:34.407 015 18176.01 60.28 52701.30 88888.00 2007-01-15 20:19:34.907 015 18175.98 60.17 52701.42 88888.00 2007-01-15 20:19:35.407 015 18176.03 60.17 52701.40 88888.00 2007-01-15 20:19:35.907 015 18176.03 60.26 52701.27 88888.00 2007-01-15 20:19:36.407 015 18175.99 60.26 52701.33 88888.00 2007-01-15 20:19:36.907 015 18175.92 60.36 52701.45 88888.00 2007-01-15 20:19:37.407 015 18175.84 60.36 52701.48 88888.00 2007-01-15 20:19:37.907 015 18175.85 60.39 52701.45 88888.00 2007-01-15 20:19:38.407 015 18175.81 60.38 52701.46 88888.00 2007-01-15 20:19:38.907 015 18175.79 60.47 52701.59 88888.00 2007-01-15 20:19:39.407 015 18175.71 60.50 52701.68 88888.00 2007-01-15 20:19:39.907 015 18175.69 60.39 52701.62 88888.00 2007-01-15 20:19:40.407 015 18175.69 60.48 52701.59 88888.00 2007-01-15 20:19:40.907 015 18175.67 60.54 52701.59 88888.00 2007-01-15 20:19:41.407 015 18175.76 60.56 52701.59 88888.00 2007-01-15 20:19:41.907 015 18175.85 60.48 52701.66 88888.00 2007-01-15 20:19:42.407 015 18175.79 60.49 52701.57 88888.00 2007-01-15 20:19:42.907 015 18175.84 60.52 52701.60 88888.00 2007-01-15 20:19:43.407 015 18175.73 60.55 52701.59 88888.00 2007-01-15 20:19:43.907 015 18175.73 60.47 52701.47 88888.00 2007-01-15 20:19:44.407 015 18175.81 60.41 52701.49 88888.00 2007-01-15 20:19:44.907 015 18175.85 60.43 52701.43 88888.00 2007-01-15 20:19:45.407 015 18175.90 60.47 52701.36 88888.00 2007-01-15 20:19:45.907 015 18175.73 60.47 52701.35 88888.00 2007-01-15 20:19:46.407 015 18175.71 60.55 52701.18 88888.00 2007-01-15 20:19:46.907 015 18175.75 60.59 52701.20 88888.00 2007-01-15 20:19:47.407 015 18175.75 60.49 52701.19 88888.00 2007-01-15 20:19:47.907 015 18175.73 60.47 52701.19 88888.00 2007-01-15 20:19:48.407 015 18175.67 60.53 52701.14 88888.00 2007-01-15 20:19:48.907 015 18175.77 60.49 52701.15 88888.00 2007-01-15 20:19:49.407 015 18175.97 60.47 52701.22 88888.00 2007-01-15 20:19:49.907 015 18175.97 60.45 52701.25 88888.00 2007-01-15 20:19:50.407 015 18175.95 60.46 52701.03 88888.00 2007-01-15 20:19:50.907 015 18175.82 60.50 52701.11 88888.00 2007-01-15 20:19:51.407 015 18175.77 60.51 52701.11 88888.00 2007-01-15 20:19:51.907 015 18175.92 60.43 52701.12 88888.00 2007-01-15 20:19:52.407 015 18175.97 60.36 52701.09 88888.00 2007-01-15 20:19:52.907 015 18175.97 60.30 52701.19 88888.00 2007-01-15 20:19:53.407 015 18175.81 60.22 52701.26 88888.00 2007-01-15 20:19:53.907 015 18175.88 60.17 52701.24 88888.00 2007-01-15 20:19:54.407 015 18175.93 60.21 52701.20 88888.00 2007-01-15 20:19:54.907 015 18175.90 60.15 52701.20 88888.00 2007-01-15 20:19:55.407 015 18175.91 60.08 52701.20 88888.00 2007-01-15 20:19:55.907 015 18175.85 60.11 52701.20 88888.00 2007-01-15 20:19:56.407 015 18175.95 60.05 52701.14 88888.00 2007-01-15 20:19:56.907 015 18176.05 59.95 52701.09 88888.00 2007-01-15 20:19:57.407 015 18176.00 60.01 52700.96 88888.00 2007-01-15 20:19:57.907 015 18176.08 60.03 52701.00 88888.00 2007-01-15 20:19:58.407 015 18176.16 59.97 52701.08 88888.00 2007-01-15 20:19:58.907 015 18176.13 60.01 52701.07 88888.00 2007-01-15 20:19:59.407 015 18176.07 60.01 52701.18 88888.00 2007-01-15 20:19:59.907 015 18175.99 60.02 52701.25 88888.00 2007-01-15 20:20:00.407 015 18176.10 60.09 52701.16 88888.00 2007-01-15 20:20:00.907 015 18175.98 60.06 52701.08 88888.00 2007-01-15 20:20:01.407 015 18176.06 60.00 52700.99 88888.00 2007-01-15 20:20:01.907 015 18176.11 60.02 52700.99 88888.00 2007-01-15 20:20:02.407 015 18176.08 60.09 52701.03 88888.00 2007-01-15 20:20:02.907 015 18175.92 60.02 52700.98 88888.00 2007-01-15 20:20:03.407 015 18175.91 59.97 52701.01 88888.00 2007-01-15 20:20:03.907 015 18175.95 59.94 52700.95 88888.00 2007-01-15 20:20:04.407 015 18175.90 60.00 52700.87 88888.00 2007-01-15 20:20:04.907 015 18176.01 60.04 52700.85 88888.00 2007-01-15 20:20:05.407 015 18175.91 60.11 52700.86 88888.00 2007-01-15 20:20:05.907 015 18175.89 60.09 52700.91 88888.00 2007-01-15 20:20:06.407 015 18175.90 60.07 52700.92 88888.00 2007-01-15 20:20:06.907 015 18175.90 60.12 52700.88 88888.00 2007-01-15 20:20:07.407 015 18175.90 60.14 52700.88 88888.00 2007-01-15 20:20:07.907 015 18175.95 60.20 52700.95 88888.00 2007-01-15 20:20:08.407 015 18175.98 60.18 52700.96 88888.00 2007-01-15 20:20:08.907 015 18175.96 60.17 52700.96 88888.00 2007-01-15 20:20:09.407 015 18175.96 60.23 52700.88 88888.00 2007-01-15 20:20:09.907 015 18175.99 60.24 52700.84 88888.00 2007-01-15 20:20:10.407 015 18176.00 60.22 52700.73 88888.00 2007-01-15 20:20:10.907 015 18175.99 60.15 52700.78 88888.00 2007-01-15 20:20:11.407 015 18175.99 60.20 52700.85 88888.00 2007-01-15 20:20:11.907 015 18176.03 60.34 52700.78 88888.00 2007-01-15 20:20:12.407 015 18176.12 60.38 52700.85 88888.00 2007-01-15 20:20:12.907 015 18176.16 60.36 52700.88 88888.00 2007-01-15 20:20:13.407 015 18176.09 60.41 52700.80 88888.00 2007-01-15 20:20:13.907 015 18176.11 60.41 52700.87 88888.00 2007-01-15 20:20:14.407 015 18176.05 60.37 52700.79 88888.00 2007-01-15 20:20:14.907 015 18176.06 60.45 52700.72 88888.00 2007-01-15 20:20:15.407 015 18176.03 60.50 52700.70 88888.00 2007-01-15 20:20:15.907 015 18176.16 60.52 52700.73 88888.00 2007-01-15 20:20:16.407 015 18176.06 60.58 52700.82 88888.00 2007-01-15 20:20:16.907 015 18175.98 60.59 52700.86 88888.00 2007-01-15 20:20:17.407 015 18175.98 60.56 52700.87 88888.00 2007-01-15 20:20:17.907 015 18176.00 60.48 52700.90 88888.00 2007-01-15 20:20:18.407 015 18176.07 60.42 52700.82 88888.00 2007-01-15 20:20:18.907 015 18175.98 60.53 52700.79 88888.00 2007-01-15 20:20:19.407 015 18176.01 60.56 52700.89 88888.00 2007-01-15 20:20:19.907 015 18176.11 60.53 52701.03 88888.00 2007-01-15 20:20:20.407 015 18176.14 60.49 52701.03 88888.00 2007-01-15 20:20:20.907 015 18176.19 60.42 52701.09 88888.00 2007-01-15 20:20:21.407 015 18176.13 60.41 52701.04 88888.00 2007-01-15 20:20:21.907 015 18176.17 60.43 52701.04 88888.00 2007-01-15 20:20:22.407 015 18176.09 60.44 52701.11 88888.00 2007-01-15 20:20:22.907 015 18175.99 60.52 52701.14 88888.00 2007-01-15 20:20:23.407 015 18176.07 60.63 52701.15 88888.00 2007-01-15 20:20:23.907 015 18176.10 60.62 52701.09 88888.00 2007-01-15 20:20:24.407 015 18176.06 60.55 52701.03 88888.00 2007-01-15 20:20:24.907 015 18176.08 60.45 52701.04 88888.00 2007-01-15 20:20:25.407 015 18176.22 60.46 52701.15 88888.00 2007-01-15 20:20:25.907 015 18176.19 60.49 52701.21 88888.00 2007-01-15 20:20:26.407 015 18176.22 60.51 52701.14 88888.00 2007-01-15 20:20:26.907 015 18176.19 60.49 52701.12 88888.00 2007-01-15 20:20:27.407 015 18176.27 60.51 52701.11 88888.00 2007-01-15 20:20:27.907 015 18176.25 60.55 52701.18 88888.00 2007-01-15 20:20:28.407 015 18176.22 60.52 52701.12 88888.00 2007-01-15 20:20:28.907 015 18176.25 60.47 52701.08 88888.00 2007-01-15 20:20:29.407 015 18176.32 60.38 52701.11 88888.00 2007-01-15 20:20:29.907 015 18176.32 60.47 52701.12 88888.00 2007-01-15 20:20:30.407 015 18176.23 60.46 52701.14 88888.00 2007-01-15 20:20:30.907 015 18176.25 60.42 52701.19 88888.00 2007-01-15 20:20:31.407 015 18176.39 60.37 52701.14 88888.00 2007-01-15 20:20:31.907 015 18176.42 60.34 52701.01 88888.00 2007-01-15 20:20:32.407 015 18176.38 60.33 52701.04 88888.00 2007-01-15 20:20:32.907 015 18176.43 60.29 52700.86 88888.00 2007-01-15 20:20:33.407 015 18176.52 60.19 52700.82 88888.00 2007-01-15 20:20:33.907 015 18176.50 60.14 52700.79 88888.00 2007-01-15 20:20:34.407 015 18176.44 60.18 52700.80 88888.00 2007-01-15 20:20:34.907 015 18176.40 60.20 52700.78 88888.00 2007-01-15 20:20:35.407 015 18176.35 60.23 52700.81 88888.00 2007-01-15 20:20:35.907 015 18176.36 60.22 52700.95 88888.00 2007-01-15 20:20:36.407 015 18176.38 60.23 52701.00 88888.00 2007-01-15 20:20:36.907 015 18176.39 60.25 52701.04 88888.00 2007-01-15 20:20:37.407 015 18176.34 60.28 52701.14 88888.00 2007-01-15 20:20:37.907 015 18176.32 60.19 52701.08 88888.00 2007-01-15 20:20:38.407 015 18176.32 60.25 52701.04 88888.00 2007-01-15 20:20:38.907 015 18176.45 60.26 52701.11 88888.00 2007-01-15 20:20:39.407 015 18176.43 60.31 52701.03 88888.00 2007-01-15 20:20:39.907 015 18176.34 60.32 52701.02 88888.00 2007-01-15 20:20:40.407 015 18176.27 60.16 52701.01 88888.00 2007-01-15 20:20:40.907 015 18176.41 60.28 52700.95 88888.00 2007-01-15 20:20:41.407 015 18176.47 60.29 52700.95 88888.00 2007-01-15 20:20:41.907 015 18176.42 60.31 52700.93 88888.00 2007-01-15 20:20:42.407 015 18176.39 60.38 52700.87 88888.00 2007-01-15 20:20:42.907 015 18176.39 60.39 52700.81 88888.00 2007-01-15 20:20:43.407 015 18176.49 60.38 52700.76 88888.00 2007-01-15 20:20:43.907 015 18176.56 60.37 52700.78 88888.00 2007-01-15 20:20:44.407 015 18176.61 60.25 52700.79 88888.00 2007-01-15 20:20:44.907 015 18176.62 60.31 52700.72 88888.00 2007-01-15 20:20:45.407 015 18176.72 60.37 52700.70 88888.00 2007-01-15 20:20:45.907 015 18176.61 60.36 52700.67 88888.00 2007-01-15 20:20:46.407 015 18176.51 60.32 52700.66 88888.00 2007-01-15 20:20:46.907 015 18176.56 60.23 52700.73 88888.00 2007-01-15 20:20:47.407 015 18176.63 60.22 52700.60 88888.00 2007-01-15 20:20:47.907 015 18176.60 60.26 52700.51 88888.00 2007-01-15 20:20:48.407 015 18176.63 60.33 52700.44 88888.00 2007-01-15 20:20:48.907 015 18176.69 60.40 52700.54 88888.00 2007-01-15 20:20:49.407 015 18176.71 60.41 52700.58 88888.00 2007-01-15 20:20:49.907 015 18176.71 60.28 52700.54 88888.00 2007-01-15 20:20:50.407 015 18176.78 60.26 52700.58 88888.00 2007-01-15 20:20:50.907 015 18176.74 60.24 52700.60 88888.00 2007-01-15 20:20:51.407 015 18176.61 60.30 52700.60 88888.00 2007-01-15 20:20:51.907 015 18176.68 60.29 52700.76 88888.00 2007-01-15 20:20:52.407 015 18176.77 60.28 52700.81 88888.00 2007-01-15 20:20:52.907 015 18176.78 60.21 52700.79 88888.00 2007-01-15 20:20:53.407 015 18176.77 60.14 52700.74 88888.00 2007-01-15 20:20:53.907 015 18176.86 60.13 52700.68 88888.00 2007-01-15 20:20:54.407 015 18176.85 60.24 52700.63 88888.00 2007-01-15 20:20:54.907 015 18176.86 60.28 52700.64 88888.00 2007-01-15 20:20:55.407 015 18176.85 60.25 52700.66 88888.00 2007-01-15 20:20:55.907 015 18176.93 60.23 52700.80 88888.00 2007-01-15 20:20:56.407 015 18176.82 60.25 52700.79 88888.00 2007-01-15 20:20:56.907 015 18176.78 60.26 52700.84 88888.00 2007-01-15 20:20:57.407 015 18176.81 60.21 52700.86 88888.00 2007-01-15 20:20:57.907 015 18176.83 60.21 52700.87 88888.00 2007-01-15 20:20:58.407 015 18176.87 60.19 52700.86 88888.00 2007-01-15 20:20:58.907 015 18176.86 60.17 52700.93 88888.00 2007-01-15 20:20:59.407 015 18176.78 60.15 52700.99 88888.00 2007-01-15 20:20:59.907 015 18176.69 60.13 52701.05 88888.00 2007-01-15 20:21:00.407 015 18176.58 60.14 52701.03 88888.00 2007-01-15 20:21:00.907 015 18176.57 60.18 52701.01 88888.00 2007-01-15 20:21:01.407 015 18176.63 60.22 52701.05 88888.00 2007-01-15 20:21:01.907 015 18176.62 60.20 52700.97 88888.00 2007-01-15 20:21:02.407 015 18176.60 60.12 52700.95 88888.00 2007-01-15 20:21:02.907 015 18176.61 60.12 52700.91 88888.00 2007-01-15 20:21:03.407 015 18176.65 60.13 52700.90 88888.00 2007-01-15 20:21:03.907 015 18176.67 60.10 52700.82 88888.00 2007-01-15 20:21:04.407 015 18176.71 60.03 52700.81 88888.00 2007-01-15 20:21:04.907 015 18176.81 60.02 52700.80 88888.00 2007-01-15 20:21:05.407 015 18176.75 60.08 52700.77 88888.00 2007-01-15 20:21:05.907 015 18176.74 60.06 52700.78 88888.00 2007-01-15 20:21:06.407 015 18176.74 60.05 52700.77 88888.00 2007-01-15 20:21:06.907 015 18176.67 60.06 52700.79 88888.00 2007-01-15 20:21:07.407 015 18176.66 60.07 52700.78 88888.00 2007-01-15 20:21:07.907 015 18176.69 60.07 52700.81 88888.00 2007-01-15 20:21:08.407 015 18176.69 60.12 52700.73 88888.00 2007-01-15 20:21:08.907 015 18176.61 60.13 52700.79 88888.00 2007-01-15 20:21:09.407 015 18176.68 60.07 52700.86 88888.00 2007-01-15 20:21:09.907 015 18176.77 60.12 52700.85 88888.00 2007-01-15 20:21:10.407 015 18176.76 60.13 52700.76 88888.00 2007-01-15 20:21:10.907 015 18176.79 60.15 52700.69 88888.00 2007-01-15 20:21:11.407 015 18176.69 60.13 52700.80 88888.00 2007-01-15 20:21:11.907 015 18176.61 60.20 52700.84 88888.00 2007-01-15 20:21:12.407 015 18176.62 60.17 52700.81 88888.00 2007-01-15 20:21:12.907 015 18176.62 60.16 52700.78 88888.00 2007-01-15 20:21:13.407 015 18176.55 60.24 52700.72 88888.00 2007-01-15 20:21:13.907 015 18176.51 60.23 52700.67 88888.00 2007-01-15 20:21:14.407 015 18176.60 60.12 52700.79 88888.00 2007-01-15 20:21:14.907 015 18176.61 60.13 52700.89 88888.00 2007-01-15 20:21:15.407 015 18176.66 60.08 52700.78 88888.00 2007-01-15 20:21:15.907 015 18176.69 60.16 52700.78 88888.00 2007-01-15 20:21:16.407 015 18176.67 60.35 52700.78 88888.00 2007-01-15 20:21:16.907 015 18176.73 60.39 52700.85 88888.00 2007-01-15 20:21:17.407 015 18176.86 60.35 52700.87 88888.00 2007-01-15 20:21:17.907 015 18176.85 60.31 52700.80 88888.00 2007-01-15 20:21:18.407 015 18176.81 60.31 52700.70 88888.00 2007-01-15 20:21:18.907 015 18176.90 60.22 52700.77 88888.00 2007-01-15 20:21:19.407 015 18176.76 60.15 52700.82 88888.00 2007-01-15 20:21:19.907 015 18176.76 60.15 52700.86 88888.00 2007-01-15 20:21:20.407 015 18176.74 60.17 52700.79 88888.00 2007-01-15 20:21:20.907 015 18176.90 60.25 52700.76 88888.00 2007-01-15 20:21:21.407 015 18176.93 60.24 52700.61 88888.00 2007-01-15 20:21:21.907 015 18176.77 60.30 52700.61 88888.00 2007-01-15 20:21:22.407 015 18176.82 60.32 52700.65 88888.00 2007-01-15 20:21:22.907 015 18176.81 60.34 52700.52 88888.00 2007-01-15 20:21:23.407 015 18176.88 60.39 52700.60 88888.00 2007-01-15 20:21:23.907 015 18176.81 60.35 52700.62 88888.00 2007-01-15 20:21:24.407 015 18176.81 60.33 52700.64 88888.00 2007-01-15 20:21:24.907 015 18176.82 60.34 52700.76 88888.00 2007-01-15 20:21:25.407 015 18176.85 60.38 52700.77 88888.00 2007-01-15 20:21:25.907 015 18176.92 60.36 52700.81 88888.00 2007-01-15 20:21:26.407 015 18176.85 60.36 52700.70 88888.00 2007-01-15 20:21:26.907 015 18176.93 60.31 52700.67 88888.00 2007-01-15 20:21:27.407 015 18177.03 60.22 52700.72 88888.00 2007-01-15 20:21:27.907 015 18177.00 60.24 52700.73 88888.00 2007-01-15 20:21:28.407 015 18176.98 60.19 52700.80 88888.00 2007-01-15 20:21:28.907 015 18177.04 60.22 52700.76 88888.00 2007-01-15 20:21:29.407 015 18176.96 60.25 52700.78 88888.00 2007-01-15 20:21:29.907 015 18176.99 60.26 52700.67 88888.00 2007-01-15 20:21:30.407 015 18177.04 60.28 52700.70 88888.00 2007-01-15 20:21:30.907 015 18176.94 60.15 52700.80 88888.00 2007-01-15 20:21:31.407 015 18176.97 60.09 52700.80 88888.00 2007-01-15 20:21:31.907 015 18176.93 60.08 52700.81 88888.00 2007-01-15 20:21:32.407 015 18176.79 60.03 52700.89 88888.00 2007-01-15 20:21:32.907 015 18177.01 60.06 52700.91 88888.00 2007-01-15 20:21:33.407 015 18177.07 60.06 52700.79 88888.00 2007-01-15 20:21:33.907 015 18176.92 60.09 52700.69 88888.00 2007-01-15 20:21:34.407 015 18176.82 59.98 52700.60 88888.00 2007-01-15 20:21:34.907 015 18176.78 59.89 52700.67 88888.00 2007-01-15 20:21:35.407 015 18176.72 59.87 52700.84 88888.00 2007-01-15 20:21:35.907 015 18176.74 59.99 52700.78 88888.00 2007-01-15 20:21:36.407 015 18176.78 60.02 52700.69 88888.00 2007-01-15 20:21:36.907 015 18176.76 59.81 52700.77 88888.00 2007-01-15 20:21:37.407 015 18176.69 59.91 52700.76 88888.00 2007-01-15 20:21:37.907 015 18176.71 59.94 52700.77 88888.00 2007-01-15 20:21:38.407 015 18176.78 59.87 52700.87 88888.00 2007-01-15 20:21:38.907 015 18176.76 59.89 52700.86 88888.00 2007-01-15 20:21:39.407 015 18176.74 59.89 52700.80 88888.00 2007-01-15 20:21:39.907 015 18176.82 59.94 52700.73 88888.00 2007-01-15 20:21:40.407 015 18176.87 59.98 52700.69 88888.00 2007-01-15 20:21:40.907 015 18176.77 60.02 52700.74 88888.00 2007-01-15 20:21:41.407 015 18176.81 60.09 52700.72 88888.00 2007-01-15 20:21:41.907 015 18176.95 60.07 52700.74 88888.00 2007-01-15 20:21:42.407 015 18176.97 60.00 52700.76 88888.00 2007-01-15 20:21:42.907 015 18176.83 59.98 52700.78 88888.00 2007-01-15 20:21:43.407 015 18176.89 60.04 52700.78 88888.00 2007-01-15 20:21:43.907 015 18176.77 60.08 52700.78 88888.00 2007-01-15 20:21:44.407 015 18176.87 60.11 52700.77 88888.00 2007-01-15 20:21:44.907 015 18176.81 60.06 52700.85 88888.00 2007-01-15 20:21:45.407 015 18176.69 59.95 52700.86 88888.00 2007-01-15 20:21:45.907 015 18176.75 60.00 52700.95 88888.00 2007-01-15 20:21:46.407 015 18176.76 59.92 52700.90 88888.00 2007-01-15 20:21:46.907 015 18176.75 59.96 52700.82 88888.00 2007-01-15 20:21:47.407 015 18176.75 59.97 52700.72 88888.00 2007-01-15 20:21:47.907 015 18176.77 60.09 52700.70 88888.00 2007-01-15 20:21:48.407 015 18176.77 60.14 52700.74 88888.00 2007-01-15 20:21:48.907 015 18176.83 60.12 52700.80 88888.00 2007-01-15 20:21:49.407 015 18176.83 60.12 52700.79 88888.00 2007-01-15 20:21:49.907 015 18176.87 60.16 52700.77 88888.00 2007-01-15 20:21:50.407 015 18176.83 60.14 52700.72 88888.00 2007-01-15 20:21:50.907 015 18176.81 60.12 52700.70 88888.00 2007-01-15 20:21:51.407 015 18176.87 60.13 52700.66 88888.00 2007-01-15 20:21:51.907 015 18176.85 60.15 52700.66 88888.00 2007-01-15 20:21:52.407 015 18176.88 60.16 52700.75 88888.00 2007-01-15 20:21:52.907 015 18176.92 60.23 52700.81 88888.00 2007-01-15 20:21:53.407 015 18176.93 60.24 52700.78 88888.00 2007-01-15 20:21:53.907 015 18176.95 60.17 52700.77 88888.00 2007-01-15 20:21:54.407 015 18176.89 60.20 52700.72 88888.00 2007-01-15 20:21:54.907 015 18176.87 60.21 52700.68 88888.00 2007-01-15 20:21:55.407 015 18176.94 60.18 52700.65 88888.00 2007-01-15 20:21:55.907 015 18176.90 60.08 52700.62 88888.00 2007-01-15 20:21:56.407 015 18176.82 60.07 52700.72 88888.00 2007-01-15 20:21:56.907 015 18176.81 60.15 52700.67 88888.00 2007-01-15 20:21:57.407 015 18176.78 60.28 52700.68 88888.00 2007-01-15 20:21:57.907 015 18176.90 60.30 52700.72 88888.00 2007-01-15 20:21:58.407 015 18176.82 60.26 52700.73 88888.00 2007-01-15 20:21:58.907 015 18176.87 60.28 52700.81 88888.00 2007-01-15 20:21:59.407 015 18176.88 60.30 52700.79 88888.00 2007-01-15 20:21:59.907 015 18176.93 60.23 52700.77 88888.00 2007-01-15 20:22:00.407 015 18176.92 60.13 52700.78 88888.00 2007-01-15 20:22:00.907 015 18176.79 60.08 52700.91 88888.00 2007-01-15 20:22:01.407 015 18176.74 60.11 52700.87 88888.00 2007-01-15 20:22:01.907 015 18176.75 60.12 52700.75 88888.00 2007-01-15 20:22:02.407 015 18176.82 60.22 52700.65 88888.00 2007-01-15 20:22:02.907 015 18176.87 60.12 52700.58 88888.00 2007-01-15 20:22:03.407 015 18176.83 60.01 52700.56 88888.00 2007-01-15 20:22:03.907 015 18176.71 60.02 52700.55 88888.00 2007-01-15 20:22:04.407 015 18176.72 60.05 52700.51 88888.00 2007-01-15 20:22:04.907 015 18176.74 60.06 52700.58 88888.00 2007-01-15 20:22:05.407 015 18176.76 60.02 52700.61 88888.00 2007-01-15 20:22:05.907 015 18176.75 59.98 52700.62 88888.00 2007-01-15 20:22:06.407 015 18176.77 60.09 52700.56 88888.00 2007-01-15 20:22:06.907 015 18176.68 60.07 52700.54 88888.00 2007-01-15 20:22:07.407 015 18176.54 60.06 52700.47 88888.00 2007-01-15 20:22:07.907 015 18176.52 60.02 52700.53 88888.00 2007-01-15 20:22:08.407 015 18176.58 59.94 52700.50 88888.00 2007-01-15 20:22:08.907 015 18176.60 59.90 52700.58 88888.00 2007-01-15 20:22:09.407 015 18176.61 59.98 52700.63 88888.00 2007-01-15 20:22:09.907 015 18176.65 59.98 52700.61 88888.00 2007-01-15 20:22:10.407 015 18176.71 60.01 52700.60 88888.00 2007-01-15 20:22:10.907 015 18176.69 59.92 52700.55 88888.00 2007-01-15 20:22:11.407 015 18176.63 59.89 52700.43 88888.00 2007-01-15 20:22:11.907 015 18176.61 59.98 52700.38 88888.00 2007-01-15 20:22:12.407 015 18176.55 60.04 52700.32 88888.00 2007-01-15 20:22:12.907 015 18176.60 59.97 52700.37 88888.00 2007-01-15 20:22:13.407 015 18176.53 60.08 52700.35 88888.00 2007-01-15 20:22:13.907 015 18176.55 60.01 52700.29 88888.00 2007-01-15 20:22:14.407 015 18176.55 59.87 52700.31 88888.00 2007-01-15 20:22:14.907 015 18176.55 59.84 52700.40 88888.00 2007-01-15 20:22:15.407 015 18176.64 59.89 52700.33 88888.00 2007-01-15 20:22:15.907 015 18176.61 59.88 52700.22 88888.00 2007-01-15 20:22:16.407 015 18176.67 59.94 52700.26 88888.00 2007-01-15 20:22:16.907 015 18176.60 59.95 52700.31 88888.00 2007-01-15 20:22:17.407 015 18176.61 59.95 52700.34 88888.00 2007-01-15 20:22:17.907 015 18176.55 59.87 52700.34 88888.00 2007-01-15 20:22:18.407 015 18176.61 59.89 52700.28 88888.00 2007-01-15 20:22:18.907 015 18176.68 59.88 52700.26 88888.00 2007-01-15 20:22:19.407 015 18176.67 59.82 52700.27 88888.00 2007-01-15 20:22:19.907 015 18176.67 59.85 52700.37 88888.00 2007-01-15 20:22:20.407 015 18176.64 59.87 52700.43 88888.00 2007-01-15 20:22:20.907 015 18176.65 59.87 52700.42 88888.00 2007-01-15 20:22:21.407 015 18176.62 59.88 52700.51 88888.00 2007-01-15 20:22:21.907 015 18176.69 59.90 52700.54 88888.00 2007-01-15 20:22:22.407 015 18176.68 59.88 52700.49 88888.00 2007-01-15 20:22:22.907 015 18176.61 59.82 52700.52 88888.00 2007-01-15 20:22:23.407 015 18176.56 59.89 52700.50 88888.00 2007-01-15 20:22:23.907 015 18176.53 59.84 52700.41 88888.00 2007-01-15 20:22:24.407 015 18176.51 59.79 52700.42 88888.00 2007-01-15 20:22:24.907 015 18176.53 59.83 52700.42 88888.00 2007-01-15 20:22:25.407 015 18176.49 59.81 52700.45 88888.00 2007-01-15 20:22:25.907 015 18176.36 59.78 52700.40 88888.00 2007-01-15 20:22:26.407 015 18176.34 59.72 52700.34 88888.00 2007-01-15 20:22:26.907 015 18176.38 59.66 52700.28 88888.00 2007-01-15 20:22:27.407 015 18176.27 59.72 52700.30 88888.00 2007-01-15 20:22:27.907 015 18176.17 59.72 52700.29 88888.00 2007-01-15 20:22:28.407 015 18176.21 59.73 52700.42 88888.00 2007-01-15 20:22:28.907 015 18176.30 59.77 52700.33 88888.00 2007-01-15 20:22:29.407 015 18176.32 59.65 52700.29 88888.00 2007-01-15 20:22:29.907 015 18176.32 59.55 52700.31 88888.00 2007-01-15 20:22:30.407 015 18176.30 59.50 52700.27 88888.00 2007-01-15 20:22:30.907 015 18176.27 59.54 52700.35 88888.00 2007-01-15 20:22:31.407 015 18176.22 59.57 52700.29 88888.00 2007-01-15 20:22:31.907 015 18176.11 59.45 52700.24 88888.00 2007-01-15 20:22:32.407 015 18176.22 59.46 52700.22 88888.00 2007-01-15 20:22:32.907 015 18176.27 59.49 52700.24 88888.00 2007-01-15 20:22:33.407 015 18176.22 59.51 52700.21 88888.00 2007-01-15 20:22:33.907 015 18176.27 59.52 52700.29 88888.00 2007-01-15 20:22:34.407 015 18176.28 59.43 52700.22 88888.00 2007-01-15 20:22:34.907 015 18176.32 59.44 52700.15 88888.00 2007-01-15 20:22:35.407 015 18176.30 59.43 52700.08 88888.00 2007-01-15 20:22:35.907 015 18176.24 59.38 52700.16 88888.00 2007-01-15 20:22:36.407 015 18176.33 59.33 52700.16 88888.00 2007-01-15 20:22:36.907 015 18176.40 59.34 52700.06 88888.00 2007-01-15 20:22:37.407 015 18176.40 59.34 52700.12 88888.00 2007-01-15 20:22:37.907 015 18176.46 59.33 52700.18 88888.00 2007-01-15 20:22:38.407 015 18176.42 59.37 52700.10 88888.00 2007-01-15 20:22:38.907 015 18176.34 59.39 52700.07 88888.00 2007-01-15 20:22:39.407 015 18176.31 59.32 52700.17 88888.00 2007-01-15 20:22:39.907 015 18176.33 59.32 52700.15 88888.00 2007-01-15 20:22:40.407 015 18176.35 59.26 52700.20 88888.00 2007-01-15 20:22:40.907 015 18176.25 59.24 52700.30 88888.00 2007-01-15 20:22:41.407 015 18176.32 59.22 52700.19 88888.00 2007-01-15 20:22:41.907 015 18176.60 59.19 52700.16 88888.00 2007-01-15 20:22:42.407 015 18176.73 59.18 52700.24 88888.00 2007-01-15 20:22:42.907 015 18176.77 59.23 52700.26 88888.00 2007-01-15 20:22:43.407 015 18176.78 59.24 52700.24 88888.00 2007-01-15 20:22:43.907 015 18176.81 59.21 52700.23 88888.00 2007-01-15 20:22:44.407 015 18176.78 59.20 52700.24 88888.00 2007-01-15 20:22:44.907 015 18176.69 59.20 52700.16 88888.00 2007-01-15 20:22:45.407 015 18176.71 59.16 52700.15 88888.00 2007-01-15 20:22:45.907 015 18176.64 59.22 52700.18 88888.00 2007-01-15 20:22:46.407 015 18176.76 59.31 52700.03 88888.00 2007-01-15 20:22:46.907 015 18176.86 59.25 52700.09 88888.00 2007-01-15 20:22:47.407 015 18176.90 59.32 52700.15 88888.00 2007-01-15 20:22:47.907 015 18176.84 59.35 52700.07 88888.00 2007-01-15 20:22:48.407 015 18176.77 59.39 52700.00 88888.00 2007-01-15 20:22:48.907 015 18176.75 59.38 52700.09 88888.00 2007-01-15 20:22:49.407 015 18176.68 59.29 52700.07 88888.00 2007-01-15 20:22:49.907 015 18176.67 59.23 52700.16 88888.00 2007-01-15 20:22:50.407 015 18176.74 59.23 52700.18 88888.00 2007-01-15 20:22:50.907 015 18176.66 59.24 52700.16 88888.00 2007-01-15 20:22:51.407 015 18176.65 59.22 52700.02 88888.00 2007-01-15 20:22:51.907 015 18176.61 59.20 52700.06 88888.00 2007-01-15 20:22:52.407 015 18176.69 59.25 52700.14 88888.00 2007-01-15 20:22:52.907 015 18176.71 59.26 52700.18 88888.00 2007-01-15 20:22:53.407 015 18176.78 59.23 52700.34 88888.00 2007-01-15 20:22:53.907 015 18176.79 59.15 52700.34 88888.00 2007-01-15 20:22:54.407 015 18176.82 59.17 52700.29 88888.00 2007-01-15 20:22:54.907 015 18176.88 59.14 52700.19 88888.00 2007-01-15 20:22:55.407 015 18176.81 59.12 52700.12 88888.00 2007-01-15 20:22:55.907 015 18176.79 59.15 52700.19 88888.00 2007-01-15 20:22:56.407 015 18176.79 59.18 52700.16 88888.00 2007-01-15 20:22:56.907 015 18176.87 59.15 52700.09 88888.00 2007-01-15 20:22:57.407 015 18176.78 59.13 52700.21 88888.00 2007-01-15 20:22:57.907 015 18176.75 59.07 52700.20 88888.00 2007-01-15 20:22:58.407 015 18176.76 59.09 52700.09 88888.00 2007-01-15 20:22:58.907 015 18176.89 59.12 52700.10 88888.00 2007-01-15 20:22:59.407 015 18176.86 59.11 52700.17 88888.00 2007-01-15 20:22:59.907 015 18176.81 59.07 52700.16 88888.00 2007-01-15 20:23:00.407 015 18176.67 59.09 52700.16 88888.00 2007-01-15 20:23:00.907 015 18176.63 59.01 52700.19 88888.00 2007-01-15 20:23:01.407 015 18176.71 58.92 52700.20 88888.00 2007-01-15 20:23:01.907 015 18176.79 58.94 52700.16 88888.00 2007-01-15 20:23:02.407 015 18176.97 58.99 52700.08 88888.00 2007-01-15 20:23:02.907 015 18177.03 59.04 52700.22 88888.00 2007-01-15 20:23:03.407 015 18176.94 59.00 52700.18 88888.00 2007-01-15 20:23:03.907 015 18176.93 58.95 52700.16 88888.00 2007-01-15 20:23:04.407 015 18176.97 58.91 52700.19 88888.00 2007-01-15 20:23:04.907 015 18176.87 58.87 52700.19 88888.00 2007-01-15 20:23:05.407 015 18176.84 58.86 52700.21 88888.00 2007-01-15 20:23:05.907 015 18176.86 58.80 52700.17 88888.00 2007-01-15 20:23:06.407 015 18176.77 58.83 52700.24 88888.00 2007-01-15 20:23:06.907 015 18176.90 58.81 52700.26 88888.00 2007-01-15 20:23:07.407 015 18176.98 58.77 52700.23 88888.00 2007-01-15 20:23:07.907 015 18176.95 58.70 52700.23 88888.00 2007-01-15 20:23:08.407 015 18176.97 58.70 52700.29 88888.00 2007-01-15 20:23:08.907 015 18176.86 58.74 52700.23 88888.00 2007-01-15 20:23:09.407 015 18176.84 58.74 52700.15 88888.00 2007-01-15 20:23:09.907 015 18176.97 58.67 52700.20 88888.00 2007-01-15 20:23:10.407 015 18177.08 58.56 52700.28 88888.00 2007-01-15 20:23:10.907 015 18177.06 58.58 52700.38 88888.00 2007-01-15 20:23:11.407 015 18177.09 58.62 52700.29 88888.00 2007-01-15 20:23:11.907 015 18177.19 58.57 52700.29 88888.00 2007-01-15 20:23:12.407 015 18177.33 58.56 52700.18 88888.00 2007-01-15 20:23:12.907 015 18177.30 58.61 52700.24 88888.00 2007-01-15 20:23:13.407 015 18177.28 58.56 52700.38 88888.00 2007-01-15 20:23:13.907 015 18177.37 58.52 52700.33 88888.00 2007-01-15 20:23:14.407 015 18177.37 58.41 52700.32 88888.00 2007-01-15 20:23:14.907 015 18177.28 58.59 52700.47 88888.00 2007-01-15 20:23:15.407 015 18177.37 58.61 52700.50 88888.00 2007-01-15 20:23:15.907 015 18177.33 58.55 52700.40 88888.00 2007-01-15 20:23:16.407 015 18177.37 58.57 52700.38 88888.00 2007-01-15 20:23:16.907 015 18177.45 58.57 52700.32 88888.00 2007-01-15 20:23:17.407 015 18177.40 58.41 52700.19 88888.00 2007-01-15 20:23:17.907 015 18177.44 58.41 52700.16 88888.00 2007-01-15 20:23:18.407 015 18177.51 58.44 52700.24 88888.00 2007-01-15 20:23:18.907 015 18177.48 58.41 52700.23 88888.00 2007-01-15 20:23:19.407 015 18177.40 58.48 52700.14 88888.00 2007-01-15 20:23:19.907 015 18177.44 58.41 52700.09 88888.00 2007-01-15 20:23:20.407 015 18177.50 58.36 52700.17 88888.00 2007-01-15 20:23:20.907 015 18177.43 58.32 52700.16 88888.00 2007-01-15 20:23:21.407 015 18177.48 58.31 52700.17 88888.00 2007-01-15 20:23:21.907 015 18177.51 58.29 52700.16 88888.00 2007-01-15 20:23:22.407 015 18177.57 58.31 52700.15 88888.00 2007-01-15 20:23:22.907 015 18177.58 58.23 52700.26 88888.00 2007-01-15 20:23:23.407 015 18177.71 58.31 52700.22 88888.00 2007-01-15 20:23:23.907 015 18177.73 58.35 52700.22 88888.00 2007-01-15 20:23:24.407 015 18177.68 58.44 52700.26 88888.00 2007-01-15 20:23:24.907 015 18177.75 58.49 52700.12 88888.00 2007-01-15 20:23:25.407 015 18177.75 58.45 52700.07 88888.00 2007-01-15 20:23:25.907 015 18177.79 58.37 52700.22 88888.00 2007-01-15 20:23:26.407 015 18177.77 58.43 52700.26 88888.00 2007-01-15 20:23:26.907 015 18177.81 58.52 52700.17 88888.00 2007-01-15 20:23:27.407 015 18177.82 58.57 52700.15 88888.00 2007-01-15 20:23:27.907 015 18177.74 58.67 52700.07 88888.00 2007-01-15 20:23:28.407 015 18177.85 58.61 52700.08 88888.00 2007-01-15 20:23:28.907 015 18177.92 58.63 52700.08 88888.00 2007-01-15 20:23:29.407 015 18177.86 58.64 52700.12 88888.00 2007-01-15 20:23:29.907 015 18177.92 58.61 52700.17 88888.00 2007-01-15 20:23:30.407 015 18177.92 58.64 52700.06 88888.00 2007-01-15 20:23:30.907 015 18177.84 58.67 52699.96 88888.00 2007-01-15 20:23:31.407 015 18177.69 58.68 52699.99 88888.00 2007-01-15 20:23:31.907 015 18177.58 58.66 52700.00 88888.00 2007-01-15 20:23:32.407 015 18177.61 58.77 52699.97 88888.00 2007-01-15 20:23:32.907 015 18177.59 58.73 52700.05 88888.00 2007-01-15 20:23:33.407 015 18177.58 58.72 52700.16 88888.00 2007-01-15 20:23:33.907 015 18177.64 58.77 52700.19 88888.00 2007-01-15 20:23:34.407 015 18177.64 58.80 52700.17 88888.00 2007-01-15 20:23:34.907 015 18177.68 58.67 52700.16 88888.00 2007-01-15 20:23:35.407 015 18177.75 58.64 52700.15 88888.00 2007-01-15 20:23:35.907 015 18177.79 58.81 52700.20 88888.00 2007-01-15 20:23:36.407 015 18177.77 58.96 52700.16 88888.00 2007-01-15 20:23:36.907 015 18177.69 58.96 52700.11 88888.00 2007-01-15 20:23:37.407 015 18177.75 58.87 52700.16 88888.00 2007-01-15 20:23:37.907 015 18177.85 58.85 52700.12 88888.00 2007-01-15 20:23:38.407 015 18177.87 59.00 52700.08 88888.00 2007-01-15 20:23:38.907 015 18177.90 58.89 52700.18 88888.00 2007-01-15 20:23:39.407 015 18177.92 58.89 52700.24 88888.00 2007-01-15 20:23:39.907 015 18177.88 58.92 52700.20 88888.00 2007-01-15 20:23:40.407 015 18177.87 58.92 52700.18 88888.00 2007-01-15 20:23:40.907 015 18177.87 58.96 52700.15 88888.00 2007-01-15 20:23:41.407 015 18177.82 59.01 52700.15 88888.00 2007-01-15 20:23:41.907 015 18177.84 59.09 52700.12 88888.00 2007-01-15 20:23:42.407 015 18177.91 59.12 52700.11 88888.00 2007-01-15 20:23:42.907 015 18177.96 59.16 52700.14 88888.00 2007-01-15 20:23:43.407 015 18178.05 59.18 52700.17 88888.00 2007-01-15 20:23:43.907 015 18178.07 59.21 52700.14 88888.00 2007-01-15 20:23:44.407 015 18178.02 59.14 52700.18 88888.00 2007-01-15 20:23:44.907 015 18177.96 59.11 52700.14 88888.00 2007-01-15 20:23:45.407 015 18177.92 59.10 52700.08 88888.00 2007-01-15 20:23:45.907 015 18177.94 59.03 52700.16 88888.00 2007-01-15 20:23:46.407 015 18177.95 58.98 52700.18 88888.00 2007-01-15 20:23:46.907 015 18177.93 58.97 52700.15 88888.00 2007-01-15 20:23:47.407 015 18178.03 58.97 52700.14 88888.00 2007-01-15 20:23:47.907 015 18178.05 58.97 52700.08 88888.00 2007-01-15 20:23:48.407 015 18178.04 59.00 52700.07 88888.00 2007-01-15 20:23:48.907 015 18178.06 58.96 52700.05 88888.00 2007-01-15 20:23:49.407 015 18178.03 58.90 52700.00 88888.00 2007-01-15 20:23:49.907 015 18178.09 58.86 52699.99 88888.00 2007-01-15 20:23:50.407 015 18178.06 58.86 52699.99 88888.00 2007-01-15 20:23:50.907 015 18178.03 58.84 52700.05 88888.00 2007-01-15 20:23:51.407 015 18178.08 58.86 52700.08 88888.00 2007-01-15 20:23:51.907 015 18177.99 58.86 52700.08 88888.00 2007-01-15 20:23:52.407 015 18178.07 58.65 52700.04 88888.00 2007-01-15 20:23:52.907 015 18178.16 58.58 52700.05 88888.00 2007-01-15 20:23:53.407 015 18178.34 58.52 52700.12 88888.00 2007-01-15 20:23:53.907 015 18178.36 58.56 52700.05 88888.00 2007-01-15 20:23:54.407 015 18178.35 58.62 52700.10 88888.00 2007-01-15 20:23:54.907 015 18178.40 58.63 52700.12 88888.00 2007-01-15 20:23:55.407 015 18178.38 58.61 52700.08 88888.00 2007-01-15 20:23:55.907 015 18178.26 58.66 52700.15 88888.00 2007-01-15 20:23:56.407 015 18178.21 58.64 52700.24 88888.00 2007-01-15 20:23:56.907 015 18178.17 58.66 52700.22 88888.00 2007-01-15 20:23:57.407 015 18178.23 58.72 52700.19 88888.00 2007-01-15 20:23:57.907 015 18178.33 58.73 52700.15 88888.00 2007-01-15 20:23:58.407 015 18178.44 58.72 52700.27 88888.00 2007-01-15 20:23:58.907 015 18178.34 58.85 52700.28 88888.00 2007-01-15 20:23:59.407 015 18178.21 58.88 52700.17 88888.00 2007-01-15 20:23:59.907 015 18178.25 58.90 52700.26 88888.00 2007-01-15 20:24:00.407 015 18178.37 58.86 52700.24 88888.00 2007-01-15 20:24:00.907 015 18178.31 58.87 52700.27 88888.00 2007-01-15 20:24:01.407 015 18178.20 58.91 52700.38 88888.00 2007-01-15 20:24:01.907 015 18178.10 58.99 52700.29 88888.00 2007-01-15 20:24:02.407 015 18178.02 58.99 52700.23 88888.00 2007-01-15 20:24:02.907 015 18178.01 58.92 52700.24 88888.00 2007-01-15 20:24:03.407 015 18178.09 58.97 52700.35 88888.00 2007-01-15 20:24:03.907 015 18178.15 58.98 52700.42 88888.00 2007-01-15 20:24:04.407 015 18178.09 59.03 52700.35 88888.00 2007-01-15 20:24:04.907 015 18178.08 58.99 52700.26 88888.00 2007-01-15 20:24:05.407 015 18178.06 58.99 52700.33 88888.00 2007-01-15 20:24:05.907 015 18178.08 58.97 52700.42 88888.00 2007-01-15 20:24:06.407 015 18178.20 59.02 52700.43 88888.00 2007-01-15 20:24:06.907 015 18178.19 59.01 52700.32 88888.00 2007-01-15 20:24:07.407 015 18178.09 59.01 52700.26 88888.00 2007-01-15 20:24:07.907 015 18178.10 59.04 52700.29 88888.00 2007-01-15 20:24:08.407 015 18178.14 59.05 52700.26 88888.00 2007-01-15 20:24:08.907 015 18178.13 59.06 52700.19 88888.00 2007-01-15 20:24:09.407 015 18178.04 59.15 52700.15 88888.00 2007-01-15 20:24:09.907 015 18178.17 59.14 52700.14 88888.00 2007-01-15 20:24:10.407 015 18178.23 59.10 52700.09 88888.00 2007-01-15 20:24:10.907 015 18178.46 59.13 52700.05 88888.00 2007-01-15 20:24:11.407 015 18178.45 59.09 52700.08 88888.00 2007-01-15 20:24:11.907 015 18178.31 59.07 52700.06 88888.00 2007-01-15 20:24:12.407 015 18178.27 59.16 52700.11 88888.00 2007-01-15 20:24:12.907 015 18178.31 59.21 52700.15 88888.00 2007-01-15 20:24:13.407 015 18178.42 59.14 52700.18 88888.00 2007-01-15 20:24:13.907 015 18178.37 59.10 52700.10 88888.00 2007-01-15 20:24:14.407 015 18178.34 58.95 52700.18 88888.00 2007-01-15 20:24:14.907 015 18178.25 58.91 52700.17 88888.00 2007-01-15 20:24:15.407 015 18178.33 58.97 52700.22 88888.00 2007-01-15 20:24:15.907 015 18178.46 58.87 52700.31 88888.00 2007-01-15 20:24:16.407 015 18178.45 58.73 52700.26 88888.00 2007-01-15 20:24:16.907 015 18178.39 58.75 52700.31 88888.00 2007-01-15 20:24:17.407 015 18178.44 58.78 52700.27 88888.00 2007-01-15 20:24:17.907 015 18178.50 58.85 52700.18 88888.00 2007-01-15 20:24:18.407 015 18178.42 58.71 52700.17 88888.00 2007-01-15 20:24:18.907 015 18178.34 58.61 52700.24 88888.00 2007-01-15 20:24:19.407 015 18178.36 58.63 52700.28 88888.00 2007-01-15 20:24:19.907 015 18178.48 58.71 52700.26 88888.00 2007-01-15 20:24:20.407 015 18178.33 58.63 52700.26 88888.00 2007-01-15 20:24:20.907 015 18178.33 58.54 52700.30 88888.00 2007-01-15 20:24:21.407 015 18178.39 58.49 52700.30 88888.00 2007-01-15 20:24:21.907 015 18178.51 58.53 52700.30 88888.00 2007-01-15 20:24:22.407 015 18178.49 58.51 52700.40 88888.00 2007-01-15 20:24:22.907 015 18178.56 58.37 52700.50 88888.00 2007-01-15 20:24:23.407 015 18178.59 58.28 52700.50 88888.00 2007-01-15 20:24:23.907 015 18178.55 58.24 52700.49 88888.00 2007-01-15 20:24:24.407 015 18178.59 58.31 52700.49 88888.00 2007-01-15 20:24:24.907 015 18178.51 58.32 52700.35 88888.00 2007-01-15 20:24:25.407 015 18178.46 58.31 52700.35 88888.00 2007-01-15 20:24:25.907 015 18178.45 58.24 52700.38 88888.00 2007-01-15 20:24:26.407 015 18178.37 58.19 52700.24 88888.00 2007-01-15 20:24:26.907 015 18178.45 58.12 52700.33 88888.00 2007-01-15 20:24:27.407 015 18178.44 58.02 52700.37 88888.00 2007-01-15 20:24:27.907 015 18178.31 58.04 52700.32 88888.00 2007-01-15 20:24:28.407 015 18178.30 58.04 52700.28 88888.00 2007-01-15 20:24:28.907 015 18178.42 58.04 52700.34 88888.00 2007-01-15 20:24:29.407 015 18178.44 58.05 52700.49 88888.00 2007-01-15 20:24:29.907 015 18178.56 58.01 52700.50 88888.00 2007-01-15 20:24:30.407 015 18178.48 58.06 52700.52 88888.00 2007-01-15 20:24:30.907 015 18178.50 58.01 52700.44 88888.00 2007-01-15 20:24:31.407 015 18178.67 58.07 52700.37 88888.00 2007-01-15 20:24:31.907 015 18178.66 58.08 52700.47 88888.00 2007-01-15 20:24:32.407 015 18178.49 58.14 52700.47 88888.00 2007-01-15 20:24:32.907 015 18178.49 58.18 52700.63 88888.00 2007-01-15 20:24:33.407 015 18178.42 58.24 52700.60 88888.00 2007-01-15 20:24:33.907 015 18178.40 58.23 52700.53 88888.00 2007-01-15 20:24:34.407 015 18178.24 58.15 52700.57 88888.00 2007-01-15 20:24:34.907 015 18178.27 58.13 52700.56 88888.00 2007-01-15 20:24:35.407 015 18178.44 58.19 52700.55 88888.00 2007-01-15 20:24:35.907 015 18178.52 58.23 52700.57 88888.00 2007-01-15 20:24:36.407 015 18178.55 58.30 52700.41 88888.00 2007-01-15 20:24:36.907 015 18178.71 58.33 52700.45 88888.00 2007-01-15 20:24:37.407 015 18178.71 58.47 52700.60 88888.00 2007-01-15 20:24:37.907 015 18178.67 58.48 52700.49 88888.00 2007-01-15 20:24:38.407 015 18178.83 58.43 52700.38 88888.00 2007-01-15 20:24:38.907 015 18178.99 58.50 52700.37 88888.00 2007-01-15 20:24:39.407 015 18179.00 58.58 52700.34 88888.00 2007-01-15 20:24:39.907 015 18178.96 58.62 52700.28 88888.00 2007-01-15 20:24:40.407 015 18178.91 58.66 52700.31 88888.00 2007-01-15 20:24:40.907 015 18178.83 58.66 52700.32 88888.00 2007-01-15 20:24:41.407 015 18178.99 58.80 52700.41 88888.00 2007-01-15 20:24:41.907 015 18179.02 58.82 52700.35 88888.00 2007-01-15 20:24:42.407 015 18179.07 58.82 52700.34 88888.00 2007-01-15 20:24:42.907 015 18179.05 58.72 52700.37 88888.00 2007-01-15 20:24:43.407 015 18179.02 58.70 52700.34 88888.00 2007-01-15 20:24:43.907 015 18179.07 58.67 52700.46 88888.00 2007-01-15 20:24:44.407 015 18178.93 58.71 52700.41 88888.00 2007-01-15 20:24:44.907 015 18179.00 58.71 52700.47 88888.00 2007-01-15 20:24:45.407 015 18179.10 58.87 52700.51 88888.00 2007-01-15 20:24:45.907 015 18179.03 58.95 52700.50 88888.00 2007-01-15 20:24:46.407 015 18179.06 58.89 52700.58 88888.00 2007-01-15 20:24:46.907 015 18179.13 58.90 52700.62 88888.00 2007-01-15 20:24:47.407 015 18179.16 58.89 52700.62 88888.00 2007-01-15 20:24:47.907 015 18179.22 58.89 52700.64 88888.00 2007-01-15 20:24:48.407 015 18179.13 58.85 52700.57 88888.00 2007-01-15 20:24:48.907 015 18179.03 58.82 52700.57 88888.00 2007-01-15 20:24:49.407 015 18179.03 58.80 52700.51 88888.00 2007-01-15 20:24:49.907 015 18179.12 58.74 52700.39 88888.00 2007-01-15 20:24:50.407 015 18179.07 58.68 52700.43 88888.00 2007-01-15 20:24:50.907 015 18178.94 58.68 52700.55 88888.00 2007-01-15 20:24:51.407 015 18178.89 58.70 52700.56 88888.00 2007-01-15 20:24:51.907 015 18179.02 58.68 52700.63 88888.00 2007-01-15 20:24:52.407 015 18179.01 58.58 52700.60 88888.00 2007-01-15 20:24:52.907 015 18178.97 58.52 52700.58 88888.00 2007-01-15 20:24:53.407 015 18179.07 58.53 52700.62 88888.00 2007-01-15 20:24:53.907 015 18179.07 58.57 52700.69 88888.00 2007-01-15 20:24:54.407 015 18179.12 58.54 52700.64 88888.00 2007-01-15 20:24:54.907 015 18179.15 58.41 52700.72 88888.00 2007-01-15 20:24:55.407 015 18179.16 58.37 52700.75 88888.00 2007-01-15 20:24:55.907 015 18179.06 58.37 52700.68 88888.00 2007-01-15 20:24:56.407 015 18179.02 58.30 52700.65 88888.00 2007-01-15 20:24:56.907 015 18179.11 58.20 52700.67 88888.00 2007-01-15 20:24:57.407 015 18178.94 58.19 52700.68 88888.00 2007-01-15 20:24:57.907 015 18178.85 58.17 52700.68 88888.00 2007-01-15 20:24:58.407 015 18178.95 58.07 52700.73 88888.00 2007-01-15 20:24:58.907 015 18179.11 58.02 52700.68 88888.00 2007-01-15 20:24:59.407 015 18179.10 57.98 52700.79 88888.00 2007-01-15 20:24:59.907 015 18179.03 57.91 52700.82 88888.00 2007-01-15 20:25:00.407 015 18178.94 57.87 52700.77 88888.00 2007-01-15 20:25:00.907 015 18179.01 57.82 52700.79 88888.00 2007-01-15 20:25:01.407 015 18179.14 57.79 52700.73 88888.00 2007-01-15 20:25:01.907 015 18179.15 57.79 52700.58 88888.00 2007-01-15 20:25:02.407 015 18178.97 57.67 52700.60 88888.00 2007-01-15 20:25:02.907 015 18178.89 57.61 52700.66 88888.00 2007-01-15 20:25:03.407 015 18178.99 57.57 52700.78 88888.00 2007-01-15 20:25:03.907 015 18179.01 57.64 52700.74 88888.00 2007-01-15 20:25:04.407 015 18178.84 57.68 52700.70 88888.00 2007-01-15 20:25:04.907 015 18178.88 57.64 52700.67 88888.00 2007-01-15 20:25:05.407 015 18178.92 57.61 52700.55 88888.00 2007-01-15 20:25:05.907 015 18178.92 57.58 52700.53 88888.00 2007-01-15 20:25:06.407 015 18178.84 57.57 52700.62 88888.00 2007-01-15 20:25:06.907 015 18178.86 57.64 52700.56 88888.00 2007-01-15 20:25:07.407 015 18178.90 57.55 52700.43 88888.00 2007-01-15 20:25:07.907 015 18178.91 57.46 52700.44 88888.00 2007-01-15 20:25:08.407 015 18178.94 57.43 52700.45 88888.00 2007-01-15 20:25:08.907 015 18179.07 57.43 52700.53 88888.00 2007-01-15 20:25:09.407 015 18179.10 57.56 52700.56 88888.00 2007-01-15 20:25:09.907 015 18179.01 57.68 52700.46 88888.00 2007-01-15 20:25:10.407 015 18179.02 57.67 52700.47 88888.00 2007-01-15 20:25:10.907 015 18179.15 57.72 52700.51 88888.00 2007-01-15 20:25:11.407 015 18179.10 57.80 52700.35 88888.00 2007-01-15 20:25:11.907 015 18179.06 57.79 52700.24 88888.00 2007-01-15 20:25:12.407 015 18179.05 57.83 52700.29 88888.00 2007-01-15 20:25:12.907 015 18179.14 57.82 52700.42 88888.00 2007-01-15 20:25:13.407 015 18179.17 57.85 52700.44 88888.00 2007-01-15 20:25:13.907 015 18179.13 57.91 52700.43 88888.00 2007-01-15 20:25:14.407 015 18179.12 58.01 52700.43 88888.00 2007-01-15 20:25:14.907 015 18179.20 58.12 52700.51 88888.00 2007-01-15 20:25:15.407 015 18179.27 58.14 52700.50 88888.00 2007-01-15 20:25:15.907 015 18179.34 58.19 52700.41 88888.00 2007-01-15 20:25:16.407 015 18179.26 58.26 52700.45 88888.00 2007-01-15 20:25:16.907 015 18179.33 58.24 52700.32 88888.00 2007-01-15 20:25:17.407 015 18179.39 58.26 52700.26 88888.00 2007-01-15 20:25:17.907 015 18179.39 58.37 52700.31 88888.00 2007-01-15 20:25:18.407 015 18179.44 58.29 52700.32 88888.00 2007-01-15 20:25:18.907 015 18179.46 58.24 52700.26 88888.00 2007-01-15 20:25:19.407 015 18179.42 58.29 52700.10 88888.00 2007-01-15 20:25:19.907 015 18179.50 58.24 52700.05 88888.00 2007-01-15 20:25:20.407 015 18179.58 58.30 52700.11 88888.00 2007-01-15 20:25:20.907 015 18179.72 58.32 52700.16 88888.00 2007-01-15 20:25:21.407 015 18179.75 58.20 52700.23 88888.00 2007-01-15 20:25:21.907 015 18179.73 58.13 52700.26 88888.00 2007-01-15 20:25:22.407 015 18179.64 58.10 52700.44 88888.00 2007-01-15 20:25:22.907 015 18179.61 58.20 52700.46 88888.00 2007-01-15 20:25:23.404 015 18179.56 58.21 52700.26 88888.00 2007-01-15 20:25:23.904 015 18179.55 58.25 52700.27 88888.00 2007-01-15 20:25:24.404 015 18179.56 58.22 52700.24 88888.00 2007-01-15 20:25:24.904 015 18179.57 58.21 52700.21 88888.00 2007-01-15 20:25:25.404 015 18179.67 58.12 52700.28 88888.00 2007-01-15 20:25:25.904 015 18179.62 58.12 52700.37 88888.00 2007-01-15 20:25:26.404 015 18179.62 58.14 52700.28 88888.00 2007-01-15 20:25:26.904 015 18179.57 58.13 52700.33 88888.00 2007-01-15 20:25:27.404 015 18179.69 58.18 52700.39 88888.00 2007-01-15 20:25:27.904 015 18179.64 58.30 52700.42 88888.00 2007-01-15 20:25:28.404 015 18179.70 58.33 52700.54 88888.00 2007-01-15 20:25:28.904 015 18179.73 58.26 52700.58 88888.00 2007-01-15 20:25:29.404 015 18179.79 58.19 52700.61 88888.00 2007-01-15 20:25:29.904 015 18179.71 58.18 52700.57 88888.00 2007-01-15 20:25:30.404 015 18179.66 58.19 52700.67 88888.00 2007-01-15 20:25:30.904 015 18179.64 58.18 52700.74 88888.00 2007-01-15 20:25:31.404 015 18179.67 58.09 52700.69 88888.00 2007-01-15 20:25:31.904 015 18179.57 58.12 52700.79 88888.00 2007-01-15 20:25:32.404 015 18179.49 58.21 52700.77 88888.00 2007-01-15 20:25:32.904 015 18179.47 58.22 52700.81 88888.00 2007-01-15 20:25:33.404 015 18179.42 58.22 52700.86 88888.00 2007-01-15 20:25:33.904 015 18179.34 58.31 52700.85 88888.00 2007-01-15 20:25:34.404 015 18179.38 58.30 52700.96 88888.00 2007-01-15 20:25:34.904 015 18179.46 58.22 52700.97 88888.00 2007-01-15 20:25:35.404 015 18179.29 58.29 52700.88 88888.00 2007-01-15 20:25:35.904 015 18179.09 58.34 52700.93 88888.00 2007-01-15 20:25:36.404 015 18179.14 58.32 52701.00 88888.00 2007-01-15 20:25:36.904 015 18179.06 58.26 52700.99 88888.00 2007-01-15 20:25:37.404 015 18178.99 58.19 52700.98 88888.00 2007-01-15 20:25:37.904 015 18179.03 58.26 52701.03 88888.00 2007-01-15 20:25:38.404 015 18179.18 58.31 52701.07 88888.00 2007-01-15 20:25:38.904 015 18179.15 58.32 52701.07 88888.00 2007-01-15 20:25:39.404 015 18179.12 58.32 52701.02 88888.00 2007-01-15 20:25:39.904 015 18179.01 58.26 52700.95 88888.00 2007-01-15 20:25:40.404 015 18178.90 58.33 52700.91 88888.00 2007-01-15 20:25:40.904 015 18178.89 58.39 52700.80 88888.00 2007-01-15 20:25:41.404 015 18178.90 58.44 52700.82 88888.00 2007-01-15 20:25:41.904 015 18178.96 58.46 52700.84 88888.00 2007-01-15 20:25:42.404 015 18178.90 58.40 52700.74 88888.00 2007-01-15 20:25:42.904 015 18178.81 58.35 52700.62 88888.00 2007-01-15 20:25:43.404 015 18178.77 58.29 52700.57 88888.00 2007-01-15 20:25:43.904 015 18178.91 58.29 52700.58 88888.00 2007-01-15 20:25:44.404 015 18179.07 58.36 52700.55 88888.00 2007-01-15 20:25:44.904 015 18179.13 58.35 52700.55 88888.00 2007-01-15 20:25:45.404 015 18179.09 58.34 52700.56 88888.00 2007-01-15 20:25:45.904 015 18179.15 58.32 52700.40 88888.00 2007-01-15 20:25:46.404 015 18179.20 58.30 52700.50 88888.00 2007-01-15 20:25:46.904 015 18179.14 58.29 52700.58 88888.00 2007-01-15 20:25:47.404 015 18179.17 58.26 52700.65 88888.00 2007-01-15 20:25:47.904 015 18179.25 58.30 52700.68 88888.00 2007-01-15 20:25:48.404 015 18179.51 58.30 52700.81 88888.00 2007-01-15 20:25:48.904 015 18179.51 58.25 52700.77 88888.00 2007-01-15 20:25:49.404 015 18179.57 58.23 52700.73 88888.00 2007-01-15 20:25:49.904 015 18179.58 58.21 52700.74 88888.00 2007-01-15 20:25:50.404 015 18179.66 58.19 52700.79 88888.00 2007-01-15 20:25:50.904 015 18179.72 58.25 52700.76 88888.00 2007-01-15 20:25:51.404 015 18179.73 58.26 52700.67 88888.00 2007-01-15 20:25:51.904 015 18179.78 58.20 52700.68 88888.00 2007-01-15 20:25:52.404 015 18179.88 58.21 52700.69 88888.00 2007-01-15 20:25:52.904 015 18179.90 58.25 52700.61 88888.00 2007-01-15 20:25:53.404 015 18179.80 58.29 52700.58 88888.00 2007-01-15 20:25:53.904 015 18179.88 58.33 52700.61 88888.00 2007-01-15 20:25:54.404 015 18179.94 58.28 52700.62 88888.00 2007-01-15 20:25:54.904 015 18179.87 58.31 52700.60 88888.00 2007-01-15 20:25:55.404 015 18179.92 58.25 52700.54 88888.00 2007-01-15 20:25:55.904 015 18179.91 58.23 52700.49 88888.00 2007-01-15 20:25:56.404 015 18179.98 58.19 52700.47 88888.00 2007-01-15 20:25:56.904 015 18180.07 58.07 52700.51 88888.00 2007-01-15 20:25:57.404 015 18180.02 58.03 52700.52 88888.00 2007-01-15 20:25:57.904 015 18179.98 58.08 52700.56 88888.00 2007-01-15 20:25:58.404 015 18180.09 58.08 52700.57 88888.00 2007-01-15 20:25:58.904 015 18180.12 58.03 52700.60 88888.00 2007-01-15 20:25:59.404 015 18180.19 57.95 52700.52 88888.00 2007-01-15 20:25:59.904 015 18180.25 57.89 52700.51 88888.00 2007-01-15 20:26:00.404 015 18180.16 57.91 52700.52 88888.00 2007-01-15 20:26:00.904 015 18180.22 57.87 52700.46 88888.00 2007-01-15 20:26:01.404 015 18180.24 57.79 52700.54 88888.00 2007-01-15 20:26:01.904 015 18180.31 57.81 52700.51 88888.00 2007-01-15 20:26:02.404 015 18180.26 57.78 52700.53 88888.00 2007-01-15 20:26:02.904 015 18180.18 57.72 52700.54 88888.00 2007-01-15 20:26:03.404 015 18180.30 57.75 52700.50 88888.00 2007-01-15 20:26:03.904 015 18180.34 57.69 52700.49 88888.00 2007-01-15 20:26:04.404 015 18180.24 57.58 52700.42 88888.00 2007-01-15 20:26:04.904 015 18180.19 57.46 52700.40 88888.00 2007-01-15 20:26:05.404 015 18180.31 57.32 52700.43 88888.00 2007-01-15 20:26:05.904 015 18180.25 57.25 52700.49 88888.00 2007-01-15 20:26:06.404 015 18180.24 57.36 52700.51 88888.00 2007-01-15 20:26:06.904 015 18180.16 57.42 52700.53 88888.00 2007-01-15 20:26:07.404 015 18180.16 57.44 52700.61 88888.00 2007-01-15 20:26:07.904 015 18180.19 57.44 52700.55 88888.00 2007-01-15 20:26:08.404 015 18180.25 57.39 52700.44 88888.00 2007-01-15 20:26:08.904 015 18180.29 57.31 52700.31 88888.00 2007-01-15 20:26:09.404 015 18180.35 57.34 52700.33 88888.00 2007-01-15 20:26:09.904 015 18180.31 57.38 52700.30 88888.00 2007-01-15 20:26:10.404 015 18180.36 57.40 52700.30 88888.00 2007-01-15 20:26:10.904 015 18180.33 57.36 52700.44 88888.00 2007-01-15 20:26:11.404 015 18180.30 57.43 52700.38 88888.00 2007-01-15 20:26:11.904 015 18180.42 57.44 52700.39 88888.00 2007-01-15 20:26:12.404 015 18180.43 57.42 52700.41 88888.00 2007-01-15 20:26:12.904 015 18180.32 57.44 52700.44 88888.00 2007-01-15 20:26:13.404 015 18180.27 57.47 52700.49 88888.00 2007-01-15 20:26:13.904 015 18180.36 57.48 52700.52 88888.00 2007-01-15 20:26:14.404 015 18180.43 57.42 52700.43 88888.00 2007-01-15 20:26:14.904 015 18180.48 57.39 52700.40 88888.00 2007-01-15 20:26:15.404 015 18180.46 57.45 52700.50 88888.00 2007-01-15 20:26:15.904 015 18180.35 57.47 52700.45 88888.00 2007-01-15 20:26:16.404 015 18180.42 57.41 52700.39 88888.00 2007-01-15 20:26:16.904 015 18180.31 57.43 52700.38 88888.00 2007-01-15 20:26:17.404 015 18180.48 57.41 52700.31 88888.00 2007-01-15 20:26:17.904 015 18180.57 57.44 52700.31 88888.00 2007-01-15 20:26:18.404 015 18180.53 57.45 52700.31 88888.00 2007-01-15 20:26:18.904 015 18180.54 57.48 52700.37 88888.00 2007-01-15 20:26:19.404 015 18180.48 57.46 52700.41 88888.00 2007-01-15 20:26:19.904 015 18180.44 57.50 52700.51 88888.00 2007-01-15 20:26:20.404 015 18180.43 57.56 52700.49 88888.00 2007-01-15 20:26:20.904 015 18180.42 57.66 52700.50 88888.00 2007-01-15 20:26:21.404 015 18180.49 57.63 52700.52 88888.00 2007-01-15 20:26:21.904 015 18180.59 57.62 52700.53 88888.00 2007-01-15 20:26:22.404 015 18180.51 57.62 52700.58 88888.00 2007-01-15 20:26:22.904 015 18180.36 57.52 52700.58 88888.00 2007-01-15 20:26:23.404 015 18180.36 57.58 52700.54 88888.00 2007-01-15 20:26:23.904 015 18180.43 57.58 52700.53 88888.00 2007-01-15 20:26:24.404 015 18180.46 57.58 52700.42 88888.00 2007-01-15 20:26:24.904 015 18180.47 57.53 52700.37 88888.00 2007-01-15 20:26:25.404 015 18180.54 57.43 52700.42 88888.00 2007-01-15 20:26:25.904 015 18180.47 57.50 52700.56 88888.00 2007-01-15 20:26:26.404 015 18180.52 57.50 52700.58 88888.00 2007-01-15 20:26:26.904 015 18180.65 57.36 52700.54 88888.00 2007-01-15 20:26:27.404 015 18180.80 57.35 52700.50 88888.00 2007-01-15 20:26:27.904 015 18180.77 57.37 52700.52 88888.00 2007-01-15 20:26:28.404 015 18180.54 57.32 52700.42 88888.00 2007-01-15 20:26:28.904 015 18180.57 57.20 52700.33 88888.00 2007-01-15 20:26:29.404 015 18180.59 57.21 52700.34 88888.00 2007-01-15 20:26:29.904 015 18180.47 57.17 52700.42 88888.00 2007-01-15 20:26:30.404 015 18180.54 57.22 52700.45 88888.00 2007-01-15 20:26:30.904 015 18180.66 57.12 52700.46 88888.00 2007-01-15 20:26:31.404 015 18180.68 57.02 52700.31 88888.00 2007-01-15 20:26:31.904 015 18180.55 57.00 52700.29 88888.00 2007-01-15 20:26:32.404 015 18180.64 57.01 52700.17 88888.00 2007-01-15 20:26:32.904 015 18180.63 57.03 52700.04 88888.00 2007-01-15 20:26:33.404 015 18180.79 56.99 52700.16 88888.00 2007-01-15 20:26:33.904 015 18180.92 56.78 52700.32 88888.00 2007-01-15 20:26:34.404 015 18180.81 56.77 52700.34 88888.00 2007-01-15 20:26:34.904 015 18180.78 56.76 52700.29 88888.00 2007-01-15 20:26:35.404 015 18180.91 56.78 52700.26 88888.00 2007-01-15 20:26:35.904 015 18180.99 56.78 52700.19 88888.00 2007-01-15 20:26:36.404 015 18180.95 56.75 52700.28 88888.00 2007-01-15 20:26:36.904 015 18180.91 56.72 52700.29 88888.00 2007-01-15 20:26:37.404 015 18180.88 56.75 52700.32 88888.00 2007-01-15 20:26:37.904 015 18180.79 56.78 52700.35 88888.00 2007-01-15 20:26:38.404 015 18180.91 56.72 52700.39 88888.00 2007-01-15 20:26:38.904 015 18181.00 56.58 52700.39 88888.00 2007-01-15 20:26:39.404 015 18180.97 56.61 52700.29 88888.00 2007-01-15 20:26:39.904 015 18180.84 56.63 52700.21 88888.00 2007-01-15 20:26:40.404 015 18180.78 56.52 52700.21 88888.00 2007-01-15 20:26:40.904 015 18180.89 56.52 52700.32 88888.00 2007-01-15 20:26:41.404 015 18180.89 56.53 52700.38 88888.00 2007-01-15 20:26:41.904 015 18180.88 56.61 52700.42 88888.00 2007-01-15 20:26:42.404 015 18181.06 56.49 52700.47 88888.00 2007-01-15 20:26:42.904 015 18181.07 56.58 52700.44 88888.00 2007-01-15 20:26:43.404 015 18181.02 56.57 52700.52 88888.00 2007-01-15 20:26:43.904 015 18180.99 56.53 52700.54 88888.00 2007-01-15 20:26:44.404 015 18180.98 56.59 52700.52 88888.00 2007-01-15 20:26:44.904 015 18181.02 56.70 52700.50 88888.00 2007-01-15 20:26:45.404 015 18181.11 56.69 52700.49 88888.00 2007-01-15 20:26:45.904 015 18181.14 56.67 52700.49 88888.00 2007-01-15 20:26:46.404 015 18181.16 56.65 52700.45 88888.00 2007-01-15 20:26:46.904 015 18181.19 56.63 52700.33 88888.00 2007-01-15 20:26:47.404 015 18181.09 56.58 52700.31 88888.00 2007-01-15 20:26:47.904 015 18181.07 56.54 52700.24 88888.00 2007-01-15 20:26:48.404 015 18181.23 56.54 52700.22 88888.00 2007-01-15 20:26:48.904 015 18181.27 56.61 52700.24 88888.00 2007-01-15 20:26:49.404 015 18181.28 56.66 52700.21 88888.00 2007-01-15 20:26:49.904 015 18181.31 56.64 52700.28 88888.00 2007-01-15 20:26:50.404 015 18181.37 56.69 52700.28 88888.00 2007-01-15 20:26:50.904 015 18181.24 56.71 52700.24 88888.00 2007-01-15 20:26:51.404 015 18181.25 56.68 52700.23 88888.00 2007-01-15 20:26:51.904 015 18181.27 56.68 52700.22 88888.00 2007-01-15 20:26:52.404 015 18181.31 56.67 52700.20 88888.00 2007-01-15 20:26:52.904 015 18181.52 56.73 52700.27 88888.00 2007-01-15 20:26:53.404 015 18181.66 56.69 52700.22 88888.00 2007-01-15 20:26:53.904 015 18181.67 56.73 52700.20 88888.00 2007-01-15 20:26:54.404 015 18181.63 56.70 52700.19 88888.00 2007-01-15 20:26:54.904 015 18181.57 56.71 52700.20 88888.00 2007-01-15 20:26:55.404 015 18181.54 56.74 52700.20 88888.00 2007-01-15 20:26:55.904 015 18181.56 56.68 52700.17 88888.00 2007-01-15 20:26:56.404 015 18181.64 56.69 52700.18 88888.00 2007-01-15 20:26:56.904 015 18181.71 56.72 52700.14 88888.00 2007-01-15 20:26:57.404 015 18181.77 56.71 52700.08 88888.00 2007-01-15 20:26:57.904 015 18181.74 56.68 52700.17 88888.00 2007-01-15 20:26:58.404 015 18181.77 56.69 52700.21 88888.00 2007-01-15 20:26:58.904 015 18181.77 56.65 52700.08 88888.00 2007-01-15 20:26:59.404 015 18181.70 56.57 52700.02 88888.00 2007-01-15 20:26:59.904 015 18181.73 56.68 52700.02 88888.00 2007-01-15 20:27:00.404 015 18181.64 56.64 52700.14 88888.00 2007-01-15 20:27:00.904 015 18181.52 56.63 52700.21 88888.00 2007-01-15 20:27:01.404 015 18181.49 56.70 52700.22 88888.00 2007-01-15 20:27:01.904 015 18181.57 56.62 52700.18 88888.00 2007-01-15 20:27:02.404 015 18181.56 56.65 52700.23 88888.00 2007-01-15 20:27:02.904 015 18181.66 56.63 52700.06 88888.00 2007-01-15 20:27:03.404 015 18181.60 56.51 52700.05 88888.00 2007-01-15 20:27:03.904 015 18181.55 56.45 52700.08 88888.00 2007-01-15 20:27:04.404 015 18181.57 56.35 52700.10 88888.00 2007-01-15 20:27:04.904 015 18181.50 56.47 52700.17 88888.00 2007-01-15 20:27:05.404 015 18181.56 56.49 52700.16 88888.00 2007-01-15 20:27:05.904 015 18181.61 56.41 52700.14 88888.00 2007-01-15 20:27:06.404 015 18181.59 56.38 52700.23 88888.00 2007-01-15 20:27:06.904 015 18181.53 56.46 52700.37 88888.00 2007-01-15 20:27:07.404 015 18181.46 56.53 52700.45 88888.00 2007-01-15 20:27:07.904 015 18181.39 56.54 52700.42 88888.00 2007-01-15 20:27:08.404 015 18181.35 56.53 52700.45 88888.00 2007-01-15 20:27:08.904 015 18181.41 56.50 52700.42 88888.00 2007-01-15 20:27:09.404 015 18181.55 56.50 52700.42 88888.00 2007-01-15 20:27:09.904 015 18181.49 56.56 52700.40 88888.00 2007-01-15 20:27:10.404 015 18181.46 56.59 52700.33 88888.00 2007-01-15 20:27:10.904 015 18181.41 56.52 52700.37 88888.00 2007-01-15 20:27:11.404 015 18181.41 56.53 52700.52 88888.00 2007-01-15 20:27:11.904 015 18181.52 56.46 52700.60 88888.00 2007-01-15 20:27:12.404 015 18181.44 56.56 52700.53 88888.00 2007-01-15 20:27:12.904 015 18181.41 56.59 52700.45 88888.00 2007-01-15 20:27:13.404 015 18181.54 56.59 52700.41 88888.00 2007-01-15 20:27:13.904 015 18181.41 56.69 52700.38 88888.00 2007-01-15 20:27:14.404 015 18181.33 56.63 52700.51 88888.00 2007-01-15 20:27:14.904 015 18181.22 56.66 52700.34 88888.00 2007-01-15 20:27:15.404 015 18181.31 56.68 52700.31 88888.00 2007-01-15 20:27:15.904 015 18181.37 56.64 52700.46 88888.00 2007-01-15 20:27:16.404 015 18181.30 56.66 52700.55 88888.00 2007-01-15 20:27:16.904 015 18181.43 56.74 52700.53 88888.00 2007-01-15 20:27:17.404 015 18181.45 56.63 52700.49 88888.00 2007-01-15 20:27:17.904 015 18181.40 56.53 52700.37 88888.00 2007-01-15 20:27:18.404 015 18181.28 56.51 52700.29 88888.00 2007-01-15 20:27:18.904 015 18181.25 56.44 52700.38 88888.00 2007-01-15 20:27:19.404 015 18181.27 56.46 52700.37 88888.00 2007-01-15 20:27:19.904 015 18181.37 56.45 52700.30 88888.00 2007-01-15 20:27:20.404 015 18181.52 56.41 52700.33 88888.00 2007-01-15 20:27:20.904 015 18181.43 56.50 52700.40 88888.00 2007-01-15 20:27:21.404 015 18181.35 56.51 52700.34 88888.00 2007-01-15 20:27:21.904 015 18181.34 56.44 52700.39 88888.00 2007-01-15 20:27:22.404 015 18181.23 56.42 52700.34 88888.00 2007-01-15 20:27:22.904 015 18181.19 56.40 52700.35 88888.00 2007-01-15 20:27:23.404 015 18181.28 56.35 52700.38 88888.00 2007-01-15 20:27:23.904 015 18181.38 56.36 52700.30 88888.00 2007-01-15 20:27:24.404 015 18181.39 56.37 52700.27 88888.00 2007-01-15 20:27:24.904 015 18181.34 56.32 52700.33 88888.00 2007-01-15 20:27:25.404 015 18181.32 56.23 52700.40 88888.00 2007-01-15 20:27:25.904 015 18181.32 56.15 52700.50 88888.00 2007-01-15 20:27:26.404 015 18181.17 56.10 52700.42 88888.00 2007-01-15 20:27:26.904 015 18181.14 56.08 52700.42 88888.00 2007-01-15 20:27:27.404 015 18181.24 56.06 52700.40 88888.00 2007-01-15 20:27:27.904 015 18181.25 56.02 52700.49 88888.00 2007-01-15 20:27:28.404 015 18181.16 56.08 52700.46 88888.00 2007-01-15 20:27:28.904 015 18181.03 56.09 52700.42 88888.00 2007-01-15 20:27:29.404 015 18181.32 56.08 52700.33 88888.00 2007-01-15 20:27:29.904 015 18181.25 56.05 52700.27 88888.00 2007-01-15 20:27:30.404 015 18181.10 56.02 52700.26 88888.00 2007-01-15 20:27:30.904 015 18181.22 56.00 52700.29 88888.00 2007-01-15 20:27:31.404 015 18181.28 55.95 52700.23 88888.00 2007-01-15 20:27:31.904 015 18181.16 55.91 52700.27 88888.00 2007-01-15 20:27:32.404 015 18181.13 55.88 52700.34 88888.00 2007-01-15 20:27:32.904 015 18181.07 55.75 52700.27 88888.00 2007-01-15 20:27:33.404 015 18181.05 55.73 52700.21 88888.00 2007-01-15 20:27:33.904 015 18180.75 55.73 52700.19 88888.00 2007-01-15 20:27:34.404 015 18180.57 55.70 52700.27 88888.00 2007-01-15 20:27:34.904 015 18180.48 55.63 52700.31 88888.00 2007-01-15 20:27:35.404 015 18180.49 55.62 52700.28 88888.00 2007-01-15 20:27:35.904 015 18180.48 55.71 52700.29 88888.00 2007-01-15 20:27:36.404 015 18180.30 55.69 52700.33 88888.00 2007-01-15 20:27:36.904 015 18180.32 55.76 52700.44 88888.00 2007-01-15 20:27:37.404 015 18180.33 55.70 52700.43 88888.00 2007-01-15 20:27:37.904 015 18180.37 55.69 52700.35 88888.00 2007-01-15 20:27:38.404 015 18180.72 55.77 52700.33 88888.00 2007-01-15 20:27:38.904 015 18180.80 55.76 52700.34 88888.00 2007-01-15 20:27:39.404 015 18180.69 55.69 52700.41 88888.00 2007-01-15 20:27:39.904 015 18180.52 55.73 52700.46 88888.00 2007-01-15 20:27:40.404 015 18180.55 55.73 52700.41 88888.00 2007-01-15 20:27:40.904 015 18180.47 55.77 52700.32 88888.00 2007-01-15 20:27:41.404 015 18180.46 55.81 52700.39 88888.00 2007-01-15 20:27:41.904 015 18180.51 55.80 52700.40 88888.00 2007-01-15 20:27:42.404 015 18180.57 55.71 52700.34 88888.00 2007-01-15 20:27:42.904 015 18180.61 55.73 52700.33 88888.00 2007-01-15 20:27:43.404 015 18180.57 55.77 52700.30 88888.00 2007-01-15 20:27:43.904 015 18180.46 55.83 52700.50 88888.00 2007-01-15 20:27:44.404 015 18180.35 55.84 52700.51 88888.00 2007-01-15 20:27:44.904 015 18180.10 55.89 52700.54 88888.00 2007-01-15 20:27:45.404 015 18180.26 55.90 52700.52 88888.00 2007-01-15 20:27:45.904 015 18180.21 55.89 52700.46 88888.00 2007-01-15 20:27:46.404 015 18180.14 55.86 52700.43 88888.00 2007-01-15 20:27:46.904 015 18180.13 55.73 52700.37 88888.00 2007-01-15 20:27:47.404 015 18180.23 55.69 52700.41 88888.00 2007-01-15 20:27:47.904 015 18180.26 55.66 52700.40 88888.00 2007-01-15 20:27:48.404 015 18180.24 55.58 52700.52 88888.00 2007-01-15 20:27:48.904 015 18180.30 55.44 52700.40 88888.00 2007-01-15 20:27:49.404 015 18180.26 55.32 52700.32 88888.00 2007-01-15 20:27:49.904 015 18180.14 55.32 52700.42 88888.00 2007-01-15 20:27:50.404 015 18180.12 55.36 52700.37 88888.00 2007-01-15 20:27:50.904 015 18180.24 55.40 52700.41 88888.00 2007-01-15 20:27:51.404 015 18180.23 55.38 52700.47 88888.00 2007-01-15 20:27:51.904 015 18180.13 55.38 52700.49 88888.00 2007-01-15 20:27:52.404 015 18180.08 55.38 52700.54 88888.00 2007-01-15 20:27:52.904 015 18180.10 55.37 52700.46 88888.00 2007-01-15 20:27:53.404 015 18180.09 55.31 52700.39 88888.00 2007-01-15 20:27:53.904 015 18180.12 55.33 52700.38 88888.00 2007-01-15 20:27:54.404 015 18180.15 55.28 52700.47 88888.00 2007-01-15 20:27:54.904 015 18180.01 55.25 52700.49 88888.00 2007-01-15 20:27:55.404 015 18179.98 55.30 52700.46 88888.00 2007-01-15 20:27:55.904 015 18180.01 55.26 52700.45 88888.00 2007-01-15 20:27:56.404 015 18180.05 55.28 52700.31 88888.00 2007-01-15 20:27:56.904 015 18179.85 55.20 52700.30 88888.00 2007-01-15 20:27:57.404 015 18179.68 55.22 52700.37 88888.00 2007-01-15 20:27:57.904 015 18179.68 55.19 52700.43 88888.00 2007-01-15 20:27:58.404 015 18179.73 55.17 52700.37 88888.00 2007-01-15 20:27:58.904 015 18179.72 55.07 52700.51 88888.00 2007-01-15 20:27:59.404 015 18179.60 55.12 52700.45 88888.00 2007-01-15 20:27:59.904 015 18179.65 55.25 52700.45 88888.00 2007-01-15 20:28:00.404 015 18179.73 55.15 52700.44 88888.00 2007-01-15 20:28:00.904 015 18179.77 55.03 52700.50 88888.00 2007-01-15 20:28:01.404 015 18179.82 55.02 52700.52 88888.00 2007-01-15 20:28:01.904 015 18179.75 55.05 52700.37 88888.00 2007-01-15 20:28:02.404 015 18179.65 55.05 52700.33 88888.00 2007-01-15 20:28:02.904 015 18179.53 55.12 52700.43 88888.00 2007-01-15 20:28:03.404 015 18179.47 55.04 52700.50 88888.00 2007-01-15 20:28:03.904 015 18179.56 54.96 52700.46 88888.00 2007-01-15 20:28:04.404 015 18179.59 54.99 52700.39 88888.00 2007-01-15 20:28:04.904 015 18179.39 55.03 52700.38 88888.00 2007-01-15 20:28:05.404 015 18179.40 54.91 52700.39 88888.00 2007-01-15 20:28:05.904 015 18179.38 54.96 52700.35 88888.00 2007-01-15 20:28:06.404 015 18179.31 54.88 52700.42 88888.00 2007-01-15 20:28:06.904 015 18179.35 54.85 52700.40 88888.00 2007-01-15 20:28:07.404 015 18179.36 54.89 52700.41 88888.00 2007-01-15 20:28:07.904 015 18179.33 54.99 52700.34 88888.00 2007-01-15 20:28:08.404 015 18179.29 55.00 52700.35 88888.00 2007-01-15 20:28:08.904 015 18179.28 55.05 52700.30 88888.00 2007-01-15 20:28:09.404 015 18179.33 55.10 52700.23 88888.00 2007-01-15 20:28:09.904 015 18179.32 55.10 52700.17 88888.00 2007-01-15 20:28:10.404 015 18179.20 55.14 52700.23 88888.00 2007-01-15 20:28:10.904 015 18179.17 55.13 52700.33 88888.00 2007-01-15 20:28:11.404 015 18179.14 55.12 52700.17 88888.00 2007-01-15 20:28:11.904 015 18179.11 55.02 52700.12 88888.00 2007-01-15 20:28:12.404 015 18179.17 55.02 52700.14 88888.00 2007-01-15 20:28:12.904 015 18179.24 55.06 52700.15 88888.00 2007-01-15 20:28:13.404 015 18179.17 55.10 52700.14 88888.00 2007-01-15 20:28:13.904 015 18179.12 55.18 52700.02 88888.00 2007-01-15 20:28:14.404 015 18179.23 55.17 52700.09 88888.00 2007-01-15 20:28:14.904 015 18179.17 55.15 52700.19 88888.00 2007-01-15 20:28:15.404 015 18179.23 55.14 52700.18 88888.00 2007-01-15 20:28:15.904 015 18179.34 55.11 52700.17 88888.00 2007-01-15 20:28:16.404 015 18179.28 55.02 52700.06 88888.00 2007-01-15 20:28:16.904 015 18179.16 55.08 52700.02 88888.00 2007-01-15 20:28:17.404 015 18179.18 55.29 52700.08 88888.00 2007-01-15 20:28:17.904 015 18179.11 55.31 52700.02 88888.00 2007-01-15 20:28:18.404 015 18179.07 55.33 52700.06 88888.00 2007-01-15 20:28:18.904 015 18179.03 55.37 52700.03 88888.00 2007-01-15 20:28:19.404 015 18179.02 55.31 52699.99 88888.00 2007-01-15 20:28:19.904 015 18179.07 55.45 52699.91 88888.00 2007-01-15 20:28:20.404 015 18179.11 55.57 52699.95 88888.00 2007-01-15 20:28:20.904 015 18179.14 55.47 52699.95 88888.00 2007-01-15 20:28:21.404 015 18179.20 55.45 52699.86 88888.00 2007-01-15 20:28:21.904 015 18179.09 55.38 52699.81 88888.00 2007-01-15 20:28:22.404 015 18178.88 55.35 52699.95 88888.00 2007-01-15 20:28:22.904 015 18178.80 55.37 52699.98 88888.00 2007-01-15 20:28:23.404 015 18178.92 55.43 52699.75 88888.00 2007-01-15 20:28:23.904 015 18179.04 55.44 52699.80 88888.00 2007-01-15 20:28:24.404 015 18179.01 55.41 52699.95 88888.00 2007-01-15 20:28:24.904 015 18178.94 55.45 52699.89 88888.00 2007-01-15 20:28:25.404 015 18178.89 55.49 52699.83 88888.00 2007-01-15 20:28:25.904 015 18178.92 55.47 52699.94 88888.00 2007-01-15 20:28:26.404 015 18178.90 55.46 52699.92 88888.00 2007-01-15 20:28:26.904 015 18178.99 55.58 52699.86 88888.00 2007-01-15 20:28:27.404 015 18178.88 55.61 52699.87 88888.00 2007-01-15 20:28:27.904 015 18178.86 55.66 52699.86 88888.00 2007-01-15 20:28:28.404 015 18178.95 55.74 52699.94 88888.00 2007-01-15 20:28:28.904 015 18178.91 55.69 52699.86 88888.00 2007-01-15 20:28:29.404 015 18178.91 55.69 52699.83 88888.00 2007-01-15 20:28:29.904 015 18178.95 55.73 52699.86 88888.00 2007-01-15 20:28:30.404 015 18178.93 55.70 52699.93 88888.00 2007-01-15 20:28:30.904 015 18178.97 55.67 52699.93 88888.00 2007-01-15 20:28:31.404 015 18179.09 55.66 52699.82 88888.00 2007-01-15 20:28:31.904 015 18179.09 55.68 52699.83 88888.00 2007-01-15 20:28:32.404 015 18179.02 55.64 52699.80 88888.00 2007-01-15 20:28:32.904 015 18179.02 55.57 52699.79 88888.00 2007-01-15 20:28:33.404 015 18179.00 55.53 52699.77 88888.00 2007-01-15 20:28:33.904 015 18179.01 55.47 52699.72 88888.00 2007-01-15 20:28:34.404 015 18178.88 55.50 52699.71 88888.00 2007-01-15 20:28:34.904 015 18178.99 55.53 52699.77 88888.00 2007-01-15 20:28:35.404 015 18179.04 55.56 52699.81 88888.00 2007-01-15 20:28:35.904 015 18179.00 55.52 52699.73 88888.00 2007-01-15 20:28:36.404 015 18179.02 55.53 52699.68 88888.00 2007-01-15 20:28:36.904 015 18178.95 55.67 52699.62 88888.00 2007-01-15 20:28:37.404 015 18178.92 55.74 52699.64 88888.00 2007-01-15 20:28:37.904 015 18178.83 55.79 52699.68 88888.00 2007-01-15 20:28:38.404 015 18178.78 55.80 52699.84 88888.00 2007-01-15 20:28:38.904 015 18178.78 55.75 52699.75 88888.00 2007-01-15 20:28:39.404 015 18178.74 55.80 52699.61 88888.00 2007-01-15 20:28:39.904 015 18178.71 55.87 52699.62 88888.00 2007-01-15 20:28:40.404 015 18178.73 55.95 52699.63 88888.00 2007-01-15 20:28:40.904 015 18178.72 56.02 52699.66 88888.00 2007-01-15 20:28:41.404 015 18178.51 56.02 52699.69 88888.00 2007-01-15 20:28:41.904 015 18178.59 56.01 52699.65 88888.00 2007-01-15 20:28:42.404 015 18178.60 55.99 52699.66 88888.00 2007-01-15 20:28:42.904 015 18178.60 55.96 52699.68 88888.00 2007-01-15 20:28:43.404 015 18178.62 56.05 52699.65 88888.00 2007-01-15 20:28:43.904 015 18178.56 56.05 52699.68 88888.00 2007-01-15 20:28:44.404 015 18178.44 56.04 52699.70 88888.00 2007-01-15 20:28:44.904 015 18178.44 56.04 52699.81 88888.00 2007-01-15 20:28:45.404 015 18178.53 56.16 52699.82 88888.00 2007-01-15 20:28:45.904 015 18178.79 56.18 52699.71 88888.00 2007-01-15 20:28:46.404 015 18178.68 56.19 52699.69 88888.00 2007-01-15 20:28:46.904 015 18178.64 56.19 52699.72 88888.00 2007-01-15 20:28:47.404 015 18178.69 56.23 52699.69 88888.00 2007-01-15 20:28:47.904 015 18178.74 56.25 52699.53 88888.00 2007-01-15 20:28:48.404 015 18178.70 56.26 52699.52 88888.00 2007-01-15 20:28:48.904 015 18178.74 56.28 52699.49 88888.00 2007-01-15 20:28:49.404 015 18178.81 56.24 52699.49 88888.00 2007-01-15 20:28:49.904 015 18178.81 56.23 52699.42 88888.00 2007-01-15 20:28:50.404 015 18178.82 56.25 52699.38 88888.00 2007-01-15 20:28:50.904 015 18178.93 56.33 52699.42 88888.00 2007-01-15 20:28:51.404 015 18178.79 56.37 52699.40 88888.00 2007-01-15 20:28:51.904 015 18178.74 56.43 52699.34 88888.00 2007-01-15 20:28:52.404 015 18178.83 56.42 52699.31 88888.00 2007-01-15 20:28:52.904 015 18178.92 56.37 52699.28 88888.00 2007-01-15 20:28:53.404 015 18178.92 56.31 52699.35 88888.00 2007-01-15 20:28:53.904 015 18178.89 56.21 52699.47 88888.00 2007-01-15 20:28:54.404 015 18178.86 56.24 52699.54 88888.00 2007-01-15 20:28:54.904 015 18178.90 56.19 52699.45 88888.00 2007-01-15 20:28:55.404 015 18178.94 56.23 52699.38 88888.00 2007-01-15 20:28:55.904 015 18178.90 56.32 52699.49 88888.00 2007-01-15 20:28:56.404 015 18178.90 56.38 52699.36 88888.00 2007-01-15 20:28:56.904 015 18179.00 56.41 52699.30 88888.00 2007-01-15 20:28:57.404 015 18178.94 56.42 52699.35 88888.00 2007-01-15 20:28:57.904 015 18178.93 56.48 52699.35 88888.00 2007-01-15 20:28:58.404 015 18178.89 56.51 52699.44 88888.00 2007-01-15 20:28:58.904 015 18178.96 56.51 52699.45 88888.00 2007-01-15 20:28:59.404 015 18178.97 56.48 52699.49 88888.00 2007-01-15 20:28:59.904 015 18178.92 56.50 52699.49 88888.00 2007-01-15 20:29:00.404 015 18178.92 56.50 52699.56 88888.00 2007-01-15 20:29:00.904 015 18178.90 56.52 52699.54 88888.00 2007-01-15 20:29:01.404 015 18178.84 56.51 52699.51 88888.00 2007-01-15 20:29:01.904 015 18178.86 56.53 52699.53 88888.00 2007-01-15 20:29:02.404 015 18178.85 56.64 52699.61 88888.00 2007-01-15 20:29:02.904 015 18178.82 56.68 52699.58 88888.00 2007-01-15 20:29:03.404 015 18178.73 56.72 52699.51 88888.00 2007-01-15 20:29:03.904 015 18178.75 56.67 52699.37 88888.00 2007-01-15 20:29:04.404 015 18178.79 56.74 52699.45 88888.00 2007-01-15 20:29:04.904 015 18178.70 56.76 52699.58 88888.00 2007-01-15 20:29:05.404 015 18178.68 56.84 52699.63 88888.00 2007-01-15 20:29:05.904 015 18178.57 56.82 52699.65 88888.00 2007-01-15 20:29:06.404 015 18178.63 56.84 52699.62 88888.00 2007-01-15 20:29:06.904 015 18178.63 56.88 52699.54 88888.00 2007-01-15 20:29:07.404 015 18178.63 56.95 52699.56 88888.00 2007-01-15 20:29:07.904 015 18178.50 56.86 52699.57 88888.00 2007-01-15 20:29:08.404 015 18178.45 56.82 52699.65 88888.00 2007-01-15 20:29:08.904 015 18178.47 56.89 52699.65 88888.00 2007-01-15 20:29:09.404 015 18178.47 56.85 52699.73 88888.00 2007-01-15 20:29:09.904 015 18178.36 56.86 52699.72 88888.00 2007-01-15 20:29:10.404 015 18178.37 56.86 52699.59 88888.00 2007-01-15 20:29:10.904 015 18178.41 56.80 52699.50 88888.00 2007-01-15 20:29:11.404 015 18178.48 56.82 52699.49 88888.00 2007-01-15 20:29:11.904 015 18178.46 56.87 52699.51 88888.00 2007-01-15 20:29:12.404 015 18178.46 56.90 52699.53 88888.00 2007-01-15 20:29:12.904 015 18178.50 56.94 52699.52 88888.00 2007-01-15 20:29:13.404 015 18178.39 56.94 52699.45 88888.00 2007-01-15 20:29:13.904 015 18178.34 56.92 52699.47 88888.00 2007-01-15 20:29:14.404 015 18178.26 56.92 52699.48 88888.00 2007-01-15 20:29:14.904 015 18178.18 56.97 52699.36 88888.00 2007-01-15 20:29:15.404 015 18178.21 56.97 52699.45 88888.00 2007-01-15 20:29:15.904 015 18178.27 56.99 52699.50 88888.00 2007-01-15 20:29:16.404 015 18178.25 56.99 52699.60 88888.00 2007-01-15 20:29:16.904 015 18178.14 57.00 52699.54 88888.00 2007-01-15 20:29:17.404 015 18178.08 57.02 52699.36 88888.00 2007-01-15 20:29:17.904 015 18178.10 57.00 52699.47 88888.00 2007-01-15 20:29:18.404 015 18178.07 57.00 52699.49 88888.00 2007-01-15 20:29:18.904 015 18178.14 56.99 52699.47 88888.00 2007-01-15 20:29:19.404 015 18178.12 56.92 52699.50 88888.00 2007-01-15 20:29:19.904 015 18178.08 56.90 52699.51 88888.00 2007-01-15 20:29:20.404 015 18178.08 56.92 52699.59 88888.00 2007-01-15 20:29:20.904 015 18178.17 56.99 52699.56 88888.00 2007-01-15 20:29:21.404 015 18178.19 57.02 52699.49 88888.00 2007-01-15 20:29:21.904 015 18178.15 57.02 52699.39 88888.00 2007-01-15 20:29:22.404 015 18178.16 57.10 52699.38 88888.00 2007-01-15 20:29:22.904 015 18178.13 57.21 52699.33 88888.00 2007-01-15 20:29:23.404 015 18178.03 57.20 52699.27 88888.00 2007-01-15 20:29:23.904 015 18178.03 57.20 52699.37 88888.00 2007-01-15 20:29:24.404 015 18177.93 57.24 52699.36 88888.00 2007-01-15 20:29:24.904 015 18178.04 57.16 52699.25 88888.00 2007-01-15 20:29:25.404 015 18178.06 57.04 52699.25 88888.00 2007-01-15 20:29:25.904 015 18178.04 57.12 52699.27 88888.00 2007-01-15 20:29:26.404 015 18177.93 57.10 52699.27 88888.00 2007-01-15 20:29:26.904 015 18178.01 57.12 52699.25 88888.00 2007-01-15 20:29:27.404 015 18178.02 57.21 52699.23 88888.00 2007-01-15 20:29:27.904 015 18178.14 57.26 52699.12 88888.00 2007-01-15 20:29:28.404 015 18178.07 57.32 52699.24 88888.00 2007-01-15 20:29:28.904 015 18178.01 57.33 52699.36 88888.00 2007-01-15 20:29:29.404 015 18177.98 57.32 52699.39 88888.00 2007-01-15 20:29:29.904 015 18178.06 57.31 52699.52 88888.00 2007-01-15 20:29:30.404 015 18178.08 57.34 52699.47 88888.00 2007-01-15 20:29:30.904 015 18178.03 57.43 52699.37 88888.00 2007-01-15 20:29:31.404 015 18178.03 57.44 52699.28 88888.00 2007-01-15 20:29:31.904 015 18177.99 57.45 52699.27 88888.00 2007-01-15 20:29:32.404 015 18177.94 57.49 52699.33 88888.00 2007-01-15 20:29:32.904 015 18177.85 57.49 52699.24 88888.00 2007-01-15 20:29:33.404 015 18177.86 57.50 52699.23 88888.00 2007-01-15 20:29:33.904 015 18177.88 57.55 52699.24 88888.00 2007-01-15 20:29:34.404 015 18177.83 57.57 52699.22 88888.00 2007-01-15 20:29:34.904 015 18177.82 57.72 52699.16 88888.00 2007-01-15 20:29:35.404 015 18177.85 57.72 52699.29 88888.00 2007-01-15 20:29:35.904 015 18177.90 57.71 52699.34 88888.00 2007-01-15 20:29:36.404 015 18177.82 57.69 52699.35 88888.00 2007-01-15 20:29:36.904 015 18177.85 57.72 52699.36 88888.00 2007-01-15 20:29:37.404 015 18177.76 57.76 52699.41 88888.00 2007-01-15 20:29:37.904 015 18177.66 57.80 52699.50 88888.00 2007-01-15 20:29:38.404 015 18177.73 57.79 52699.42 88888.00 2007-01-15 20:29:38.904 015 18177.74 57.81 52699.35 88888.00 2007-01-15 20:29:39.404 015 18177.75 57.81 52699.47 88888.00 2007-01-15 20:29:39.904 015 18177.75 57.77 52699.49 88888.00 2007-01-15 20:29:40.404 015 18177.80 57.91 52699.44 88888.00 2007-01-15 20:29:40.904 015 18177.73 57.95 52699.39 88888.00 2007-01-15 20:29:41.404 015 18177.73 57.89 52699.33 88888.00 2007-01-15 20:29:41.904 015 18177.75 57.89 52699.30 88888.00 2007-01-15 20:29:42.404 015 18177.66 57.90 52699.34 88888.00 2007-01-15 20:29:42.904 015 18177.62 57.96 52699.37 88888.00 2007-01-15 20:29:43.404 015 18177.68 57.84 52699.30 88888.00 2007-01-15 20:29:43.904 015 18177.55 57.87 52699.34 88888.00 2007-01-15 20:29:44.404 015 18177.52 57.95 52699.36 88888.00 2007-01-15 20:29:44.904 015 18177.53 57.90 52699.47 88888.00 2007-01-15 20:29:45.404 015 18177.54 58.00 52699.39 88888.00 2007-01-15 20:29:45.904 015 18177.59 58.00 52699.42 88888.00 2007-01-15 20:29:46.404 015 18177.58 57.98 52699.42 88888.00 2007-01-15 20:29:46.904 015 18177.48 57.99 52699.50 88888.00 2007-01-15 20:29:47.404 015 18177.44 57.98 52699.64 88888.00 2007-01-15 20:29:47.904 015 18177.40 57.96 52699.59 88888.00 2007-01-15 20:29:48.404 015 18177.37 57.90 52699.57 88888.00 2007-01-15 20:29:48.904 015 18177.31 57.97 52699.59 88888.00 2007-01-15 20:29:49.404 015 18177.40 57.96 52699.58 88888.00 2007-01-15 20:29:49.904 015 18177.38 58.05 52699.70 88888.00 2007-01-15 20:29:50.404 015 18177.33 58.17 52699.76 88888.00 2007-01-15 20:29:50.904 015 18177.44 58.11 52699.75 88888.00 2007-01-15 20:29:51.404 015 18177.60 58.12 52699.74 88888.00 2007-01-15 20:29:51.904 015 18177.40 58.18 52699.74 88888.00 2007-01-15 20:29:52.404 015 18177.37 58.18 52699.72 88888.00 2007-01-15 20:29:52.904 015 18177.36 58.19 52699.65 88888.00 2007-01-15 20:29:53.404 015 18177.39 58.19 52699.61 88888.00 2007-01-15 20:29:53.904 015 18177.44 58.18 52699.63 88888.00 2007-01-15 20:29:54.404 015 18177.40 58.13 52699.56 88888.00 2007-01-15 20:29:54.904 015 18177.32 58.16 52699.47 88888.00 2007-01-15 20:29:55.404 015 18177.31 58.17 52699.54 88888.00 2007-01-15 20:29:55.904 015 18177.22 58.18 52699.58 88888.00 2007-01-15 20:29:56.404 015 18177.01 58.20 52699.60 88888.00 2007-01-15 20:29:56.904 015 18176.95 58.14 52699.51 88888.00 2007-01-15 20:29:57.404 015 18177.00 58.09 52699.46 88888.00 2007-01-15 20:29:57.904 015 18177.10 58.17 52699.48 88888.00 2007-01-15 20:29:58.404 015 18176.99 58.28 52699.51 88888.00 2007-01-15 20:29:58.904 015 18176.97 58.33 52699.48 88888.00 2007-01-15 20:29:59.404 015 18177.18 58.33 52699.33 88888.00 2007-01-15 20:29:59.904 015 18177.37 58.29 52699.38 88888.00 2007-01-15 20:30:00.404 015 18177.34 58.35 52699.37 88888.00 2007-01-15 20:30:00.904 015 18177.19 58.32 52699.42 88888.00 2007-01-15 20:30:01.404 015 18177.21 58.30 52699.39 88888.00 2007-01-15 20:30:01.904 015 18177.29 58.32 52699.40 88888.00 2007-01-15 20:30:02.404 015 18177.31 58.44 52699.36 88888.00 2007-01-15 20:30:02.904 015 18177.31 58.42 52699.41 88888.00 2007-01-15 20:30:03.404 015 18177.42 58.31 52699.42 88888.00 2007-01-15 20:30:03.904 015 18177.61 58.26 52699.42 88888.00 2007-01-15 20:30:04.404 015 18177.57 58.29 52699.35 88888.00 2007-01-15 20:30:04.904 015 18177.63 58.29 52699.37 88888.00 2007-01-15 20:30:05.404 015 18177.60 58.31 52699.28 88888.00 2007-01-15 20:30:05.904 015 18177.58 58.29 52699.34 88888.00 2007-01-15 20:30:06.404 015 18177.58 58.26 52699.51 88888.00 2007-01-15 20:30:06.904 015 18177.63 58.25 52699.49 88888.00 2007-01-15 20:30:07.404 015 18177.64 58.26 52699.47 88888.00 2007-01-15 20:30:07.904 015 18177.54 58.20 52699.45 88888.00 2007-01-15 20:30:08.404 015 18177.47 58.20 52699.37 88888.00 2007-01-15 20:30:08.904 015 18177.41 58.15 52699.37 88888.00 2007-01-15 20:30:09.404 015 18177.34 58.07 52699.48 88888.00 2007-01-15 20:30:09.904 015 18177.34 58.08 52699.44 88888.00 2007-01-15 20:30:10.404 015 18177.38 58.15 52699.36 88888.00 2007-01-15 20:30:10.904 015 18177.31 58.03 52699.31 88888.00 2007-01-15 20:30:11.404 015 18177.25 58.01 52699.25 88888.00 2007-01-15 20:30:11.904 015 18177.20 58.04 52699.28 88888.00 2007-01-15 20:30:12.404 015 18177.07 58.06 52699.41 88888.00 2007-01-15 20:30:12.904 015 18176.99 58.11 52699.38 88888.00 2007-01-15 20:30:13.404 015 18176.99 58.15 52699.38 88888.00 2007-01-15 20:30:13.904 015 18177.04 58.17 52699.34 88888.00 2007-01-15 20:30:14.404 015 18177.05 58.22 52699.38 88888.00 2007-01-15 20:30:14.904 015 18177.10 58.14 52699.28 88888.00 2007-01-15 20:30:15.404 015 18177.04 58.26 52699.27 88888.00 2007-01-15 20:30:15.904 015 18177.07 58.35 52699.30 88888.00 2007-01-15 20:30:16.404 015 18177.12 58.39 52699.41 88888.00 2007-01-15 20:30:16.904 015 18176.96 58.42 52699.41 88888.00 2007-01-15 20:30:17.404 015 18176.85 58.34 52699.50 88888.00 2007-01-15 20:30:17.904 015 18176.94 58.30 52699.53 88888.00 2007-01-15 20:30:18.404 015 18176.84 58.34 52699.54 88888.00 2007-01-15 20:30:18.904 015 18176.72 58.32 52699.52 88888.00 2007-01-15 20:30:19.404 015 18176.67 58.39 52699.50 88888.00 2007-01-15 20:30:19.904 015 18176.71 58.45 52699.53 88888.00 2007-01-15 20:30:20.404 015 18176.74 58.55 52699.46 88888.00 2007-01-15 20:30:20.904 015 18176.68 58.64 52699.50 88888.00 2007-01-15 20:30:21.404 015 18176.75 58.66 52699.57 88888.00 2007-01-15 20:30:21.904 015 18176.69 58.69 52699.57 88888.00 2007-01-15 20:30:22.404 015 18176.75 58.81 52699.46 88888.00 2007-01-15 20:30:22.904 015 18176.75 58.85 52699.41 88888.00 2007-01-15 20:30:23.404 015 18176.68 58.87 52699.37 88888.00 2007-01-15 20:30:23.904 015 18176.72 58.90 52699.39 88888.00 2007-01-15 20:30:24.404 015 18176.78 58.94 52699.48 88888.00 2007-01-15 20:30:24.904 015 18176.81 58.94 52699.41 88888.00 2007-01-15 20:30:25.404 015 18176.89 58.91 52699.42 88888.00 2007-01-15 20:30:25.904 015 18176.89 58.92 52699.46 88888.00 2007-01-15 20:30:26.404 015 18176.77 58.92 52699.46 88888.00 2007-01-15 20:30:26.904 015 18176.73 58.99 52699.40 88888.00 2007-01-15 20:30:27.404 015 18176.66 59.04 52699.46 88888.00 2007-01-15 20:30:27.904 015 18176.64 59.09 52699.49 88888.00 2007-01-15 20:30:28.404 015 18176.76 59.10 52699.54 88888.00 2007-01-15 20:30:28.904 015 18176.77 59.15 52699.49 88888.00 2007-01-15 20:30:29.404 015 18176.69 59.17 52699.59 88888.00 2007-01-15 20:30:29.904 015 18176.69 59.16 52699.53 88888.00 2007-01-15 20:30:30.404 015 18176.74 59.21 52699.50 88888.00 2007-01-15 20:30:30.904 015 18176.69 59.30 52699.50 88888.00 2007-01-15 20:30:31.404 015 18176.64 59.26 52699.52 88888.00 2007-01-15 20:30:31.904 015 18176.53 59.26 52699.49 88888.00 2007-01-15 20:30:32.404 015 18176.51 59.32 52699.53 88888.00 2007-01-15 20:30:32.904 015 18176.50 59.34 52699.61 88888.00 2007-01-15 20:30:33.404 015 18176.46 59.36 52699.65 88888.00 2007-01-15 20:30:33.904 015 18176.55 59.32 52699.65 88888.00 2007-01-15 20:30:34.404 015 18176.62 59.24 52699.70 88888.00 2007-01-15 20:30:34.904 015 18176.58 59.25 52699.76 88888.00 2007-01-15 20:30:35.404 015 18176.58 59.21 52699.76 88888.00 2007-01-15 20:30:35.904 015 18176.52 59.10 52699.72 88888.00 2007-01-15 20:30:36.404 015 18176.43 59.04 52699.74 88888.00 2007-01-15 20:30:36.904 015 18176.43 59.11 52699.62 88888.00 2007-01-15 20:30:37.404 015 18176.38 59.17 52699.73 88888.00 2007-01-15 20:30:37.904 015 18176.35 59.21 52699.75 88888.00 2007-01-15 20:30:38.404 015 18176.42 59.14 52699.82 88888.00 2007-01-15 20:30:38.904 015 18176.32 59.11 52699.76 88888.00 2007-01-15 20:30:39.404 015 18176.27 59.02 52699.85 88888.00 2007-01-15 20:30:39.904 015 18176.25 58.92 52699.85 88888.00 2007-01-15 20:30:40.404 015 18176.23 58.90 52699.82 88888.00 2007-01-15 20:30:40.904 015 18176.17 58.89 52699.86 88888.00 2007-01-15 20:30:41.404 015 18176.05 58.85 52699.85 88888.00 2007-01-15 20:30:41.904 015 18175.92 58.78 52699.86 88888.00 2007-01-15 20:30:42.404 015 18176.08 58.70 52699.88 88888.00 2007-01-15 20:30:42.904 015 18176.20 58.64 52699.80 88888.00 2007-01-15 20:30:43.404 015 18176.09 58.64 52699.77 88888.00 2007-01-15 20:30:43.904 015 18176.11 58.63 52699.83 88888.00 2007-01-15 20:30:44.404 015 18176.10 58.58 52699.87 88888.00 2007-01-15 20:30:44.904 015 18176.13 58.54 52699.99 88888.00 2007-01-15 20:30:45.404 015 18176.22 58.50 52699.93 88888.00 2007-01-15 20:30:45.904 015 18176.14 58.51 52699.89 88888.00 2007-01-15 20:30:46.404 015 18176.17 58.54 52699.93 88888.00 2007-01-15 20:30:46.904 015 18176.16 58.55 52699.92 88888.00 2007-01-15 20:30:47.404 015 18176.21 58.57 52699.91 88888.00 2007-01-15 20:30:47.904 015 18176.34 58.53 52699.83 88888.00 2007-01-15 20:30:48.404 015 18176.32 58.45 52699.77 88888.00 2007-01-15 20:30:48.904 015 18176.33 58.36 52699.79 88888.00 2007-01-15 20:30:49.404 015 18176.41 58.42 52699.72 88888.00 2007-01-15 20:30:49.904 015 18176.41 58.43 52699.75 88888.00 2007-01-15 20:30:50.404 015 18176.30 58.43 52699.85 88888.00 2007-01-15 20:30:50.904 015 18176.36 58.41 52699.97 88888.00 2007-01-15 20:30:51.404 015 18176.39 58.38 52699.87 88888.00 2007-01-15 20:30:51.904 015 18176.35 58.35 52699.86 88888.00 2007-01-15 20:30:52.404 015 18176.39 58.26 52699.73 88888.00 2007-01-15 20:30:52.904 015 18176.44 58.26 52699.63 88888.00 2007-01-15 20:30:53.404 015 18176.45 58.24 52699.64 88888.00 2007-01-15 20:30:53.904 015 18176.40 58.17 52699.70 88888.00 2007-01-15 20:30:54.404 015 18176.42 58.16 52699.74 88888.00 2007-01-15 20:30:54.904 015 18176.47 58.17 52699.64 88888.00 2007-01-15 20:30:55.404 015 18176.38 58.07 52699.65 88888.00 2007-01-15 20:30:55.904 015 18176.28 58.10 52699.56 88888.00 2007-01-15 20:30:56.404 015 18176.30 58.25 52699.48 88888.00 2007-01-15 20:30:56.904 015 18176.28 58.25 52699.63 88888.00 2007-01-15 20:30:57.404 015 18176.23 58.19 52699.63 88888.00 2007-01-15 20:30:57.904 015 18176.24 58.26 52699.61 88888.00 2007-01-15 20:30:58.404 015 18176.27 58.38 52699.53 88888.00 2007-01-15 20:30:58.904 015 18176.24 58.40 52699.54 88888.00 2007-01-15 20:30:59.404 015 18176.27 58.46 52699.54 88888.00 2007-01-15 20:30:59.904 015 18176.31 58.37 52699.53 88888.00 2007-01-15 20:31:00.404 015 18176.39 58.36 52699.58 88888.00 2007-01-15 20:31:00.904 015 18176.32 58.45 52699.50 88888.00 2007-01-15 20:31:01.404 015 18176.16 58.48 52699.42 88888.00 2007-01-15 20:31:01.904 015 18176.29 58.47 52699.42 88888.00 2007-01-15 20:31:02.404 015 18176.41 58.50 52699.37 88888.00 2007-01-15 20:31:02.904 015 18176.61 58.57 52699.34 88888.00 2007-01-15 20:31:03.404 015 18176.64 58.65 52699.38 88888.00 2007-01-15 20:31:03.904 015 18176.57 58.73 52699.34 88888.00 2007-01-15 20:31:04.404 015 18176.65 58.67 52699.37 88888.00 2007-01-15 20:31:04.904 015 18176.56 58.67 52699.45 88888.00 2007-01-15 20:31:05.404 015 18176.57 58.73 52699.42 88888.00 2007-01-15 20:31:05.904 015 18176.61 58.87 52699.34 88888.00 2007-01-15 20:31:06.404 015 18176.63 58.91 52699.41 88888.00 2007-01-15 20:31:06.904 015 18176.68 58.92 52699.34 88888.00 2007-01-15 20:31:07.404 015 18176.51 59.08 52699.33 88888.00 2007-01-15 20:31:07.904 015 18176.50 59.20 52699.42 88888.00 2007-01-15 20:31:08.404 015 18176.60 59.22 52699.42 88888.00 2007-01-15 20:31:08.904 015 18176.64 59.18 52699.44 88888.00 2007-01-15 20:31:09.404 015 18176.60 59.16 52699.37 88888.00 2007-01-15 20:31:09.904 015 18176.53 59.14 52699.33 88888.00 2007-01-15 20:31:10.404 015 18176.66 59.15 52699.33 88888.00 2007-01-15 20:31:10.904 015 18176.66 59.18 52699.35 88888.00 2007-01-15 20:31:11.404 015 18176.66 59.23 52699.44 88888.00 2007-01-15 20:31:11.904 015 18176.64 59.28 52699.46 88888.00 2007-01-15 20:31:12.404 015 18176.52 59.26 52699.57 88888.00 2007-01-15 20:31:12.904 015 18176.55 59.36 52699.51 88888.00 2007-01-15 20:31:13.404 015 18176.56 59.36 52699.38 88888.00 2007-01-15 20:31:13.904 015 18176.62 59.29 52699.39 88888.00 2007-01-15 20:31:14.404 015 18176.44 59.31 52699.44 88888.00 2007-01-15 20:31:14.904 015 18176.44 59.28 52699.48 88888.00 2007-01-15 20:31:15.404 015 18176.34 59.31 52699.49 88888.00 2007-01-15 20:31:15.904 015 18176.31 59.38 52699.53 88888.00 2007-01-15 20:31:16.404 015 18176.22 59.31 52699.64 88888.00 2007-01-15 20:31:16.904 015 18176.19 59.30 52699.59 88888.00 2007-01-15 20:31:17.404 015 18176.21 59.40 52699.56 88888.00 2007-01-15 20:31:17.904 015 18176.18 59.47 52699.60 88888.00 2007-01-15 20:31:18.404 015 18176.10 59.48 52699.62 88888.00 2007-01-15 20:31:18.904 015 18176.12 59.56 52699.58 88888.00 2007-01-15 20:31:19.404 015 18176.11 59.50 52699.63 88888.00 2007-01-15 20:31:19.904 015 18176.02 59.35 52699.65 88888.00 2007-01-15 20:31:20.404 015 18175.96 59.34 52699.66 88888.00 2007-01-15 20:31:20.904 015 18175.81 59.36 52699.66 88888.00 2007-01-15 20:31:21.404 015 18175.75 59.41 52699.68 88888.00 2007-01-15 20:31:21.904 015 18175.74 59.40 52699.74 88888.00 2007-01-15 20:31:22.404 015 18175.77 59.38 52699.69 88888.00 2007-01-15 20:31:22.904 015 18175.93 59.34 52699.58 88888.00 2007-01-15 20:31:23.404 015 18175.95 59.34 52699.49 88888.00 2007-01-15 20:31:23.904 015 18175.89 59.31 52699.47 88888.00 2007-01-15 20:31:24.404 015 18175.77 59.39 52699.36 88888.00 2007-01-15 20:31:24.904 015 18175.71 59.41 52699.36 88888.00 2007-01-15 20:31:25.404 015 18175.62 59.32 52699.41 88888.00 2007-01-15 20:31:25.904 015 18175.57 59.38 52699.49 88888.00 2007-01-15 20:31:26.404 015 18175.64 59.34 52699.50 88888.00 2007-01-15 20:31:26.904 015 18175.70 59.25 52699.45 88888.00 2007-01-15 20:31:27.404 015 18175.68 59.28 52699.41 88888.00 2007-01-15 20:31:27.904 015 18175.80 59.30 52699.36 88888.00 2007-01-15 20:31:28.404 015 18175.85 59.33 52699.41 88888.00 2007-01-15 20:31:28.904 015 18175.88 59.29 52699.34 88888.00 2007-01-15 20:31:29.404 015 18175.89 59.22 52699.33 88888.00 2007-01-15 20:31:29.904 015 18175.84 59.19 52699.36 88888.00 2007-01-15 20:31:30.404 015 18175.91 59.22 52699.27 88888.00 2007-01-15 20:31:30.904 015 18175.87 59.12 52699.18 88888.00 2007-01-15 20:31:31.404 015 18175.79 59.07 52699.10 88888.00 2007-01-15 20:31:31.904 015 18175.76 59.07 52699.16 88888.00 2007-01-15 20:31:32.404 015 18175.91 59.03 52699.12 88888.00 2007-01-15 20:31:32.904 015 18175.95 58.96 52699.11 88888.00 2007-01-15 20:31:33.404 015 18175.90 58.91 52699.10 88888.00 2007-01-15 20:31:33.904 015 18175.99 58.87 52699.14 88888.00 2007-01-15 20:31:34.404 015 18175.93 58.81 52699.23 88888.00 2007-01-15 20:31:34.904 015 18176.03 58.83 52699.23 88888.00 2007-01-15 20:31:35.404 015 18175.88 58.88 52699.10 88888.00 2007-01-15 20:31:35.904 015 18175.90 58.84 52699.18 88888.00 2007-01-15 20:31:36.404 015 18175.88 58.81 52699.13 88888.00 2007-01-15 20:31:36.904 015 18175.97 58.81 52699.00 88888.00 2007-01-15 20:31:37.404 015 18175.96 58.72 52699.06 88888.00 2007-01-15 20:31:37.904 015 18175.97 58.71 52699.00 88888.00 2007-01-15 20:31:38.404 015 18176.00 58.63 52698.99 88888.00 2007-01-15 20:31:38.904 015 18176.01 58.70 52699.00 88888.00 2007-01-15 20:31:39.404 015 18176.10 58.74 52699.01 88888.00 2007-01-15 20:31:39.904 015 18176.02 58.77 52698.99 88888.00 2007-01-15 20:31:40.404 015 18175.98 58.73 52698.95 88888.00 2007-01-15 20:31:40.904 015 18176.05 58.74 52698.94 88888.00 2007-01-15 20:31:41.404 015 18176.09 58.78 52698.87 88888.00 2007-01-15 20:31:41.904 015 18176.23 58.78 52698.89 88888.00 2007-01-15 20:31:42.404 015 18176.23 58.91 52698.87 88888.00 2007-01-15 20:31:42.904 015 18176.30 59.03 52698.81 88888.00 2007-01-15 20:31:43.404 015 18176.33 58.97 52698.77 88888.00 2007-01-15 20:31:43.904 015 18176.36 58.90 52698.77 88888.00 2007-01-15 20:31:44.404 015 18176.45 58.90 52698.77 88888.00 2007-01-15 20:31:44.904 015 18176.49 58.91 52698.76 88888.00 2007-01-15 20:31:45.404 015 18176.55 58.90 52698.80 88888.00 2007-01-15 20:31:45.904 015 18176.54 58.95 52698.80 88888.00 2007-01-15 20:31:46.404 015 18176.58 59.04 52698.78 88888.00 2007-01-15 20:31:46.904 015 18176.60 58.99 52698.77 88888.00 2007-01-15 20:31:47.404 015 18176.57 58.92 52698.76 88888.00 2007-01-15 20:31:47.904 015 18176.63 58.90 52698.77 88888.00 2007-01-15 20:31:48.404 015 18176.64 58.90 52698.73 88888.00 2007-01-15 20:31:48.904 015 18176.52 58.88 52698.75 88888.00 2007-01-15 20:31:49.404 015 18176.54 58.99 52698.78 88888.00 2007-01-15 20:31:49.904 015 18176.57 59.11 52698.76 88888.00 2007-01-15 20:31:50.404 015 18176.60 59.21 52698.69 88888.00 2007-01-15 20:31:50.904 015 18176.61 59.26 52698.68 88888.00 2007-01-15 20:31:51.404 015 18176.69 59.25 52698.71 88888.00 2007-01-15 20:31:51.904 015 18176.82 59.22 52698.75 88888.00 2007-01-15 20:31:52.404 015 18176.94 59.18 52698.83 88888.00 2007-01-15 20:31:52.904 015 18176.94 59.23 52698.82 88888.00 2007-01-15 20:31:53.404 015 18176.88 59.30 52698.70 88888.00 2007-01-15 20:31:53.904 015 18176.89 59.26 52698.66 88888.00 2007-01-15 20:31:54.404 015 18176.84 59.28 52698.66 88888.00 2007-01-15 20:31:54.904 015 18176.76 59.37 52698.78 88888.00 2007-01-15 20:31:55.404 015 18176.73 59.40 52698.78 88888.00 2007-01-15 20:31:55.904 015 18176.88 59.36 52698.82 88888.00 2007-01-15 20:31:56.404 015 18176.99 59.36 52698.83 88888.00 2007-01-15 20:31:56.904 015 18176.96 59.44 52698.76 88888.00 2007-01-15 20:31:57.404 015 18176.92 59.49 52698.80 88888.00 2007-01-15 20:31:57.904 015 18177.01 59.51 52698.79 88888.00 2007-01-15 20:31:58.404 015 18177.11 59.50 52698.86 88888.00 2007-01-15 20:31:58.904 015 18177.12 59.53 52698.88 88888.00 2007-01-15 20:31:59.404 015 18177.15 59.54 52698.87 88888.00 2007-01-15 20:31:59.904 015 18177.17 59.54 52698.87 88888.00 2007-01-15 20:32:00.404 015 18177.12 59.44 52698.77 88888.00 2007-01-15 20:32:00.904 015 18177.19 59.46 52698.67 88888.00 2007-01-15 20:32:01.404 015 18177.27 59.50 52698.72 88888.00 2007-01-15 20:32:01.904 015 18177.22 59.42 52698.71 88888.00 2007-01-15 20:32:02.404 015 18177.10 59.45 52698.84 88888.00 2007-01-15 20:32:02.904 015 18177.14 59.46 52698.87 88888.00 2007-01-15 20:32:03.404 015 18177.08 59.47 52698.89 88888.00 2007-01-15 20:32:03.904 015 18177.06 59.43 52699.00 88888.00 2007-01-15 20:32:04.404 015 18177.09 59.43 52698.99 88888.00 2007-01-15 20:32:04.904 015 18177.04 59.53 52699.04 88888.00 2007-01-15 20:32:05.404 015 18177.06 59.45 52699.15 88888.00 2007-01-15 20:32:05.904 015 18176.98 59.40 52699.11 88888.00 2007-01-15 20:32:06.404 015 18176.86 59.34 52699.18 88888.00 2007-01-15 20:32:06.904 015 18176.73 59.37 52699.13 88888.00 2007-01-15 20:32:07.404 015 18176.74 59.43 52699.10 88888.00 2007-01-15 20:32:07.904 015 18176.74 59.41 52699.11 88888.00 2007-01-15 20:32:08.404 015 18176.83 59.42 52699.06 88888.00 2007-01-15 20:32:08.904 015 18176.84 59.38 52698.98 88888.00 2007-01-15 20:32:09.404 015 18176.83 59.43 52699.03 88888.00 2007-01-15 20:32:09.904 015 18176.82 59.44 52699.08 88888.00 2007-01-15 20:32:10.404 015 18176.85 59.44 52698.98 88888.00 2007-01-15 20:32:10.904 015 18176.83 59.41 52699.06 88888.00 2007-01-15 20:32:11.404 015 18176.73 59.46 52699.10 88888.00 2007-01-15 20:32:11.904 015 18176.81 59.47 52699.02 88888.00 2007-01-15 20:32:12.404 015 18176.78 59.53 52699.10 88888.00 2007-01-15 20:32:12.904 015 18176.69 59.59 52699.03 88888.00 2007-01-15 20:32:13.404 015 18176.74 59.62 52699.08 88888.00 2007-01-15 20:32:13.904 015 18176.81 59.69 52699.05 88888.00 2007-01-15 20:32:14.404 015 18176.71 59.65 52698.93 88888.00 2007-01-15 20:32:14.904 015 18176.68 59.71 52698.98 88888.00 2007-01-15 20:32:15.404 015 18176.74 59.80 52698.96 88888.00 2007-01-15 20:32:15.904 015 18176.72 59.86 52698.94 88888.00 2007-01-15 20:32:16.404 015 18176.64 59.92 52698.88 88888.00 2007-01-15 20:32:16.904 015 18176.62 59.98 52698.89 88888.00 2007-01-15 20:32:17.404 015 18176.61 60.05 52698.89 88888.00 2007-01-15 20:32:17.904 015 18176.68 60.11 52698.92 88888.00 2007-01-15 20:32:18.404 015 18176.73 60.10 52699.03 88888.00 2007-01-15 20:32:18.904 015 18176.76 59.98 52699.03 88888.00 2007-01-15 20:32:19.404 015 18176.72 59.95 52699.00 88888.00 2007-01-15 20:32:19.904 015 18176.63 60.03 52698.98 88888.00 2007-01-15 20:32:20.404 015 18176.69 59.99 52698.89 88888.00 2007-01-15 20:32:20.904 015 18176.75 59.97 52698.93 88888.00 2007-01-15 20:32:21.404 015 18176.64 60.06 52699.05 88888.00 2007-01-15 20:32:21.904 015 18176.72 60.13 52699.15 88888.00 2007-01-15 20:32:22.404 015 18176.71 60.15 52699.08 88888.00 2007-01-15 20:32:22.904 015 18176.71 60.17 52698.98 88888.00 2007-01-15 20:32:23.404 015 18176.63 60.16 52698.93 88888.00 2007-01-15 20:32:23.904 015 18176.65 60.15 52698.88 88888.00 2007-01-15 20:32:24.404 015 18176.61 60.06 52698.92 88888.00 2007-01-15 20:32:24.904 015 18176.61 60.02 52698.98 88888.00 2007-01-15 20:32:25.404 015 18176.45 60.12 52698.94 88888.00 2007-01-15 20:32:25.904 015 18176.42 60.16 52698.93 88888.00 2007-01-15 20:32:26.404 015 18176.46 60.08 52698.89 88888.00 2007-01-15 20:32:26.904 015 18176.50 60.03 52698.96 88888.00 2007-01-15 20:32:27.404 015 18176.51 60.05 52698.99 88888.00 2007-01-15 20:32:27.904 015 18176.51 60.06 52698.98 88888.00 2007-01-15 20:32:28.404 015 18176.44 60.04 52699.02 88888.00 2007-01-15 20:32:28.904 015 18176.53 60.03 52699.03 88888.00 2007-01-15 20:32:29.404 015 18176.76 60.04 52699.02 88888.00 2007-01-15 20:32:29.904 015 18176.84 60.06 52699.02 88888.00 2007-01-15 20:32:30.404 015 18176.76 60.02 52698.95 88888.00 2007-01-15 20:32:30.904 015 18176.75 59.98 52698.99 88888.00 2007-01-15 20:32:31.404 015 18176.68 59.90 52698.95 88888.00 2007-01-15 20:32:31.904 015 18176.78 59.91 52698.96 88888.00 2007-01-15 20:32:32.404 015 18176.84 59.98 52699.02 88888.00 2007-01-15 20:32:32.904 015 18176.93 60.00 52698.96 88888.00 2007-01-15 20:32:33.404 015 18176.85 60.01 52699.11 88888.00 2007-01-15 20:32:33.904 015 18176.87 59.99 52699.05 88888.00 2007-01-15 20:32:34.404 015 18176.93 59.91 52699.03 88888.00 2007-01-15 20:32:34.904 015 18176.92 59.89 52699.00 88888.00 2007-01-15 20:32:35.404 015 18176.96 59.88 52698.99 88888.00 2007-01-15 20:32:35.904 015 18176.96 59.98 52699.06 88888.00 2007-01-15 20:32:36.404 015 18177.01 59.86 52699.06 88888.00 2007-01-15 20:32:36.904 015 18177.03 59.76 52699.10 88888.00 2007-01-15 20:32:37.404 015 18176.96 59.75 52699.21 88888.00 2007-01-15 20:32:37.904 015 18177.00 59.69 52699.13 88888.00 2007-01-15 20:32:38.404 015 18176.99 59.63 52699.08 88888.00 2007-01-15 20:32:38.904 015 18177.00 59.64 52699.11 88888.00 2007-01-15 20:32:39.404 015 18177.00 59.65 52699.18 88888.00 2007-01-15 20:32:39.904 015 18177.05 59.61 52699.16 88888.00 2007-01-15 20:32:40.401 015 18177.17 59.61 52699.10 88888.00 2007-01-15 20:32:40.901 015 18177.27 59.61 52699.19 88888.00 2007-01-15 20:32:41.401 015 18177.22 59.51 52699.41 88888.00 2007-01-15 20:32:41.901 015 18177.12 59.43 52699.45 88888.00 2007-01-15 20:32:42.401 015 18177.12 59.41 52699.27 88888.00 2007-01-15 20:32:42.901 015 18177.19 59.42 52699.18 88888.00 2007-01-15 20:32:43.401 015 18177.16 59.32 52699.27 88888.00 2007-01-15 20:32:43.901 015 18177.12 59.29 52699.27 88888.00 2007-01-15 20:32:44.401 015 18177.21 59.36 52699.16 88888.00 2007-01-15 20:32:44.901 015 18177.19 59.30 52699.14 88888.00 2007-01-15 20:32:45.401 015 18177.17 59.35 52699.17 88888.00 2007-01-15 20:32:45.901 015 18177.19 59.34 52699.22 88888.00 2007-01-15 20:32:46.401 015 18177.17 59.20 52699.19 88888.00 2007-01-15 20:32:46.901 015 18177.21 59.14 52699.15 88888.00 2007-01-15 20:32:47.401 015 18177.23 59.07 52699.25 88888.00 2007-01-15 20:32:47.901 015 18177.28 59.04 52699.31 88888.00 2007-01-15 20:32:48.401 015 18177.21 59.04 52699.21 88888.00 2007-01-15 20:32:48.901 015 18177.18 59.05 52699.17 88888.00 2007-01-15 20:32:49.401 015 18177.16 58.96 52699.21 88888.00 2007-01-15 20:32:49.901 015 18177.11 58.98 52699.13 88888.00 2007-01-15 20:32:50.401 015 18177.09 59.11 52699.08 88888.00 2007-01-15 20:32:50.901 015 18177.18 59.07 52699.10 88888.00 2007-01-15 20:32:51.401 015 18177.31 59.06 52699.03 88888.00 2007-01-15 20:32:51.901 015 18177.22 59.08 52698.95 88888.00 2007-01-15 20:32:52.401 015 18177.11 59.03 52698.94 88888.00 2007-01-15 20:32:52.901 015 18177.08 58.99 52698.95 88888.00 2007-01-15 20:32:53.401 015 18177.06 58.92 52698.95 88888.00 2007-01-15 20:32:53.901 015 18177.04 58.97 52698.94 88888.00 2007-01-15 20:32:54.401 015 18177.05 59.05 52698.91 88888.00 2007-01-15 20:32:54.901 015 18176.92 59.18 52698.95 88888.00 2007-01-15 20:32:55.401 015 18176.92 59.23 52699.03 88888.00 2007-01-15 20:32:55.901 015 18177.00 59.20 52699.12 88888.00 2007-01-15 20:32:56.401 015 18176.88 59.16 52699.23 88888.00 2007-01-15 20:32:56.901 015 18176.86 59.15 52699.16 88888.00 2007-01-15 20:32:57.401 015 18176.85 59.26 52699.19 88888.00 2007-01-15 20:32:57.901 015 18176.88 59.33 52699.15 88888.00 2007-01-15 20:32:58.401 015 18176.88 59.36 52699.13 88888.00 2007-01-15 20:32:58.901 015 18176.97 59.32 52699.18 88888.00 2007-01-15 20:32:59.401 015 18177.07 59.25 52699.18 88888.00 2007-01-15 20:32:59.901 015 18177.14 59.17 52699.29 88888.00 2007-01-15 20:33:00.401 015 18177.04 59.16 52699.28 88888.00 2007-01-15 20:33:00.901 015 18176.97 59.19 52699.21 88888.00 2007-01-15 20:33:01.401 015 18176.98 59.23 52699.24 88888.00 2007-01-15 20:33:01.901 015 18176.97 59.19 52699.27 88888.00 2007-01-15 20:33:02.401 015 18176.93 59.26 52699.23 88888.00 2007-01-15 20:33:02.901 015 18177.03 59.24 52699.23 88888.00 2007-01-15 20:33:03.401 015 18177.06 59.26 52699.19 88888.00 2007-01-15 20:33:03.901 015 18177.15 59.15 52699.13 88888.00 2007-01-15 20:33:04.401 015 18177.15 59.08 52699.06 88888.00 2007-01-15 20:33:04.901 015 18177.11 59.10 52699.17 88888.00 2007-01-15 20:33:05.401 015 18177.04 59.14 52699.28 88888.00 2007-01-15 20:33:05.901 015 18177.17 59.12 52699.06 88888.00 2007-01-15 20:33:06.401 015 18177.26 59.13 52698.96 88888.00 2007-01-15 20:33:06.901 015 18177.29 59.20 52699.02 88888.00 2007-01-15 20:33:07.401 015 18177.32 59.20 52699.03 88888.00 2007-01-15 20:33:07.901 015 18177.37 59.11 52699.06 88888.00 2007-01-15 20:33:08.401 015 18177.43 59.11 52699.14 88888.00 2007-01-15 20:33:08.901 015 18177.58 59.22 52699.12 88888.00 2007-01-15 20:33:09.401 015 18177.66 59.25 52699.11 88888.00 2007-01-15 20:33:09.901 015 18177.59 59.25 52699.06 88888.00 2007-01-15 20:33:10.401 015 18177.58 59.29 52699.08 88888.00 2007-01-15 20:33:10.901 015 18177.53 59.28 52699.11 88888.00 2007-01-15 20:33:11.401 015 18177.74 59.30 52699.11 88888.00 2007-01-15 20:33:11.901 015 18177.76 59.31 52699.22 88888.00 2007-01-15 20:33:12.401 015 18177.76 59.29 52699.26 88888.00 2007-01-15 20:33:12.901 015 18177.62 59.25 52699.33 88888.00 2007-01-15 20:33:13.401 015 18177.50 59.28 52699.33 88888.00 2007-01-15 20:33:13.901 015 18177.51 59.31 52699.42 88888.00 2007-01-15 20:33:14.401 015 18177.54 59.26 52699.48 88888.00 2007-01-15 20:33:14.901 015 18177.47 59.29 52699.44 88888.00 2007-01-15 20:33:15.401 015 18177.40 59.22 52699.41 88888.00 2007-01-15 20:33:15.901 015 18177.49 59.23 52699.48 88888.00 2007-01-15 20:33:16.401 015 18177.57 59.29 52699.45 88888.00 2007-01-15 20:33:16.901 015 18177.41 59.29 52699.42 88888.00 2007-01-15 20:33:17.401 015 18177.44 59.31 52699.51 88888.00 2007-01-15 20:33:17.901 015 18177.34 59.31 52699.57 88888.00 2007-01-15 20:33:18.401 015 18177.40 59.22 52699.59 88888.00 2007-01-15 20:33:18.901 015 18177.40 59.13 52699.66 88888.00 2007-01-15 20:33:19.401 015 18177.37 59.17 52699.69 88888.00 2007-01-15 20:33:19.901 015 18177.37 59.21 52699.58 88888.00 2007-01-15 20:33:20.401 015 18177.39 59.20 52699.64 88888.00 2007-01-15 20:33:20.901 015 18177.29 59.18 52699.52 88888.00 2007-01-15 20:33:21.401 015 18177.29 59.08 52699.54 88888.00 2007-01-15 20:33:21.901 015 18177.26 59.14 52699.54 88888.00 2007-01-15 20:33:22.401 015 18177.23 59.19 52699.53 88888.00 2007-01-15 20:33:22.901 015 18177.21 59.18 52699.56 88888.00 2007-01-15 20:33:23.401 015 18177.16 59.15 52699.54 88888.00 2007-01-15 20:33:23.901 015 18177.04 59.20 52699.50 88888.00 2007-01-15 20:33:24.401 015 18177.10 59.35 52699.40 88888.00 2007-01-15 20:33:24.901 015 18176.89 59.44 52699.53 88888.00 2007-01-15 20:33:25.401 015 18176.89 59.44 52699.44 88888.00 2007-01-15 20:33:25.901 015 18176.96 59.42 52699.37 88888.00 2007-01-15 20:33:26.401 015 18176.92 59.42 52699.37 88888.00 2007-01-15 20:33:26.901 015 18176.93 59.39 52699.35 88888.00 2007-01-15 20:33:27.401 015 18177.01 59.41 52699.31 88888.00 2007-01-15 20:33:27.901 015 18177.00 59.44 52699.31 88888.00 2007-01-15 20:33:28.401 015 18176.94 59.53 52699.33 88888.00 2007-01-15 20:33:28.901 015 18177.09 59.57 52699.27 88888.00 2007-01-15 20:33:29.401 015 18177.03 59.49 52699.26 88888.00 2007-01-15 20:33:29.901 015 18177.04 59.50 52699.19 88888.00 2007-01-15 20:33:30.401 015 18177.18 59.50 52699.15 88888.00 2007-01-15 20:33:30.901 015 18177.36 59.50 52699.15 88888.00 2007-01-15 20:33:31.401 015 18177.25 59.51 52699.14 88888.00 2007-01-15 20:33:31.901 015 18177.28 59.59 52699.11 88888.00 2007-01-15 20:33:32.401 015 18177.27 59.64 52699.21 88888.00 2007-01-15 20:33:32.901 015 18177.30 59.52 52699.24 88888.00 2007-01-15 20:33:33.401 015 18177.28 59.48 52699.25 88888.00 2007-01-15 20:33:33.901 015 18177.19 59.51 52699.19 88888.00 2007-01-15 20:33:34.401 015 18177.20 59.55 52699.13 88888.00 2007-01-15 20:33:34.901 015 18177.17 59.62 52699.19 88888.00 2007-01-15 20:33:35.401 015 18177.11 59.57 52699.10 88888.00 2007-01-15 20:33:35.901 015 18177.12 59.52 52699.07 88888.00 2007-01-15 20:33:36.401 015 18177.08 59.53 52699.18 88888.00 2007-01-15 20:33:36.901 015 18177.15 59.52 52699.26 88888.00 2007-01-15 20:33:37.401 015 18177.18 59.56 52699.28 88888.00 2007-01-15 20:33:37.901 015 18177.19 59.55 52699.15 88888.00 2007-01-15 20:33:38.401 015 18177.03 59.54 52699.14 88888.00 2007-01-15 20:33:38.901 015 18177.00 59.47 52699.11 88888.00 2007-01-15 20:33:39.401 015 18177.03 59.54 52699.21 88888.00 2007-01-15 20:33:39.901 015 18177.08 59.55 52699.23 88888.00 2007-01-15 20:33:40.401 015 18177.01 59.55 52699.25 88888.00 2007-01-15 20:33:40.901 015 18177.09 59.42 52699.27 88888.00 2007-01-15 20:33:41.401 015 18177.22 59.43 52699.19 88888.00 2007-01-15 20:33:41.901 015 18177.25 59.50 52699.18 88888.00 2007-01-15 20:33:42.401 015 18177.20 59.55 52699.22 88888.00 2007-01-15 20:33:42.901 015 18177.10 59.52 52699.18 88888.00 2007-01-15 20:33:43.401 015 18177.11 59.47 52699.19 88888.00 2007-01-15 20:33:43.901 015 18177.10 59.42 52699.29 88888.00 2007-01-15 20:33:44.401 015 18177.10 59.45 52699.28 88888.00 2007-01-15 20:33:44.901 015 18176.96 59.45 52699.33 88888.00 2007-01-15 20:33:45.401 015 18177.09 59.49 52699.18 88888.00 2007-01-15 20:33:45.901 015 18177.05 59.52 52699.08 88888.00 2007-01-15 20:33:46.401 015 18176.99 59.53 52699.21 88888.00 2007-01-15 20:33:46.901 015 18176.99 59.47 52699.24 88888.00 2007-01-15 20:33:47.401 015 18176.99 59.40 52699.34 88888.00 2007-01-15 20:33:47.901 015 18177.03 59.43 52699.29 88888.00 2007-01-15 20:33:48.401 015 18177.14 59.48 52699.18 88888.00 2007-01-15 20:33:48.901 015 18176.99 59.50 52699.15 88888.00 2007-01-15 20:33:49.401 015 18176.95 59.42 52699.30 88888.00 2007-01-15 20:33:49.901 015 18176.90 59.36 52699.28 88888.00 2007-01-15 20:33:50.401 015 18177.10 59.34 52699.17 88888.00 2007-01-15 20:33:50.901 015 18177.32 59.25 52699.34 88888.00 2007-01-15 20:33:51.401 015 18177.21 59.25 52699.39 88888.00 2007-01-15 20:33:51.901 015 18177.06 59.25 52699.40 88888.00 2007-01-15 20:33:52.401 015 18177.08 59.22 52699.28 88888.00 2007-01-15 20:33:52.901 015 18177.05 59.22 52699.30 88888.00 2007-01-15 20:33:53.401 015 18176.98 59.29 52699.33 88888.00 2007-01-15 20:33:53.901 015 18176.99 59.22 52699.30 88888.00 2007-01-15 20:33:54.401 015 18177.04 59.16 52699.40 88888.00 2007-01-15 20:33:54.901 015 18176.90 59.17 52699.37 88888.00 2007-01-15 20:33:55.401 015 18176.81 59.13 52699.39 88888.00 2007-01-15 20:33:55.901 015 18176.84 59.10 52699.31 88888.00 2007-01-15 20:33:56.401 015 18176.82 59.19 52699.23 88888.00 2007-01-15 20:33:56.901 015 18176.98 59.23 52699.25 88888.00 2007-01-15 20:33:57.401 015 18177.00 59.20 52699.25 88888.00 2007-01-15 20:33:57.901 015 18176.90 59.11 52699.29 88888.00 2007-01-15 20:33:58.401 015 18176.90 59.20 52699.27 88888.00 2007-01-15 20:33:58.901 015 18176.96 59.24 52699.26 88888.00 2007-01-15 20:33:59.401 015 18176.89 59.18 52699.26 88888.00 2007-01-15 20:33:59.901 015 18176.85 59.19 52699.24 88888.00 2007-01-15 20:34:00.401 015 18176.94 59.16 52699.12 88888.00 2007-01-15 20:34:00.901 015 18176.95 59.16 52699.19 88888.00 2007-01-15 20:34:01.401 015 18176.73 59.10 52699.19 88888.00 2007-01-15 20:34:01.901 015 18176.63 59.08 52699.22 88888.00 2007-01-15 20:34:02.401 015 18176.61 59.04 52699.26 88888.00 2007-01-15 20:34:02.901 015 18176.69 59.09 52699.22 88888.00 2007-01-15 20:34:03.401 015 18176.63 59.13 52699.23 88888.00 2007-01-15 20:34:03.901 015 18176.54 59.07 52699.19 88888.00 2007-01-15 20:34:04.401 015 18176.57 59.01 52699.23 88888.00 2007-01-15 20:34:04.901 015 18176.44 58.95 52699.30 88888.00 2007-01-15 20:34:05.401 015 18176.45 58.91 52699.35 88888.00 2007-01-15 20:34:05.901 015 18176.53 58.90 52699.26 88888.00 2007-01-15 20:34:06.401 015 18176.57 58.92 52699.15 88888.00 2007-01-15 20:34:06.901 015 18176.56 58.92 52699.06 88888.00 2007-01-15 20:34:07.401 015 18176.53 58.91 52699.01 88888.00 2007-01-15 20:34:07.901 015 18176.58 58.83 52698.94 88888.00 2007-01-15 20:34:08.401 015 18176.61 58.91 52699.03 88888.00 2007-01-15 20:34:08.901 015 18176.52 58.99 52699.10 88888.00 2007-01-15 20:34:09.401 015 18176.50 59.01 52699.08 88888.00 2007-01-15 20:34:09.901 015 18176.51 58.91 52699.13 88888.00 2007-01-15 20:34:10.401 015 18176.45 58.84 52699.17 88888.00 2007-01-15 20:34:10.901 015 18176.44 58.82 52699.16 88888.00 2007-01-15 20:34:11.401 015 18176.46 58.78 52699.15 88888.00 2007-01-15 20:34:11.901 015 18176.43 58.79 52699.02 88888.00 2007-01-15 20:34:12.401 015 18176.44 58.83 52699.00 88888.00 2007-01-15 20:34:12.901 015 18176.36 58.94 52698.98 88888.00 2007-01-15 20:34:13.401 015 18176.40 58.99 52699.03 88888.00 2007-01-15 20:34:13.901 015 18176.41 58.90 52699.05 88888.00 2007-01-15 20:34:14.401 015 18176.38 58.98 52699.03 88888.00 2007-01-15 20:34:14.901 015 18176.50 58.99 52699.06 88888.00 2007-01-15 20:34:15.401 015 18176.54 58.97 52699.03 88888.00 2007-01-15 20:34:15.901 015 18176.49 58.94 52698.99 88888.00 2007-01-15 20:34:16.401 015 18176.39 58.96 52699.02 88888.00 2007-01-15 20:34:16.901 015 18176.45 58.95 52699.06 88888.00 2007-01-15 20:34:17.401 015 18176.45 58.94 52699.06 88888.00 2007-01-15 20:34:17.901 015 18176.41 59.07 52699.08 88888.00 2007-01-15 20:34:18.401 015 18176.49 59.10 52699.22 88888.00 2007-01-15 20:34:18.901 015 18176.53 59.05 52699.21 88888.00 2007-01-15 20:34:19.401 015 18176.50 59.05 52699.18 88888.00 2007-01-15 20:34:19.901 015 18176.47 59.12 52699.15 88888.00 2007-01-15 20:34:20.401 015 18176.34 59.15 52699.07 88888.00 2007-01-15 20:34:20.901 015 18176.52 59.09 52699.07 88888.00 2007-01-15 20:34:21.401 015 18176.47 59.08 52699.13 88888.00 2007-01-15 20:34:21.901 015 18176.43 59.08 52699.14 88888.00 2007-01-15 20:34:22.401 015 18176.49 59.07 52699.13 88888.00 2007-01-15 20:34:22.901 015 18176.47 59.07 52699.16 88888.00 2007-01-15 20:34:23.401 015 18176.50 59.06 52699.12 88888.00 2007-01-15 20:34:23.901 015 18176.58 59.06 52698.95 88888.00 2007-01-15 20:34:24.401 015 18176.58 59.22 52698.99 88888.00 2007-01-15 20:34:24.901 015 18176.52 59.30 52698.99 88888.00 2007-01-15 20:34:25.401 015 18176.50 59.28 52699.04 88888.00 2007-01-15 20:34:25.901 015 18176.55 59.14 52699.12 88888.00 2007-01-15 20:34:26.401 015 18176.54 59.20 52699.05 88888.00 2007-01-15 20:34:26.901 015 18176.53 59.29 52699.02 88888.00 2007-01-15 20:34:27.401 015 18176.67 59.30 52699.06 88888.00 2007-01-15 20:34:27.901 015 18176.71 59.33 52699.01 88888.00 2007-01-15 20:34:28.401 015 18176.74 59.36 52698.94 88888.00 2007-01-15 20:34:28.901 015 18176.83 59.37 52698.91 88888.00 2007-01-15 20:34:29.401 015 18176.82 59.36 52698.87 88888.00 2007-01-15 20:34:29.901 015 18176.74 59.32 52699.03 88888.00 2007-01-15 20:34:30.401 015 18176.68 59.42 52698.96 88888.00 2007-01-15 20:34:30.901 015 18176.62 59.45 52698.84 88888.00 2007-01-15 20:34:31.401 015 18176.56 59.41 52698.94 88888.00 2007-01-15 20:34:31.901 015 18176.56 59.41 52699.04 88888.00 2007-01-15 20:34:32.401 015 18176.66 59.41 52699.07 88888.00 2007-01-15 20:34:32.901 015 18176.65 59.47 52699.08 88888.00 2007-01-15 20:34:33.401 015 18176.66 59.55 52699.03 88888.00 2007-01-15 20:34:33.901 015 18176.58 59.54 52698.89 88888.00 2007-01-15 20:34:34.401 015 18176.62 59.57 52698.88 88888.00 2007-01-15 20:34:34.901 015 18176.58 59.66 52699.00 88888.00 2007-01-15 20:34:35.401 015 18176.54 59.76 52699.05 88888.00 2007-01-15 20:34:35.901 015 18176.60 59.71 52698.98 88888.00 2007-01-15 20:34:36.401 015 18176.61 59.75 52698.95 88888.00 2007-01-15 20:34:36.901 015 18176.65 59.79 52698.93 88888.00 2007-01-15 20:34:37.401 015 18176.73 59.80 52699.05 88888.00 2007-01-15 20:34:37.901 015 18176.72 59.81 52699.17 88888.00 2007-01-15 20:34:38.401 015 18176.61 59.84 52699.19 88888.00 2007-01-15 20:34:38.901 015 18176.53 59.90 52699.15 88888.00 2007-01-15 20:34:39.401 015 18176.46 59.97 52699.02 88888.00 2007-01-15 20:34:39.901 015 18176.61 59.89 52699.02 88888.00 2007-01-15 20:34:40.401 015 18176.60 59.81 52698.93 88888.00 2007-01-15 20:34:40.901 015 18176.65 59.78 52698.96 88888.00 2007-01-15 20:34:41.401 015 18176.64 59.83 52698.96 88888.00 2007-01-15 20:34:41.901 015 18176.64 59.81 52698.88 88888.00 2007-01-15 20:34:42.401 015 18176.74 59.82 52698.91 88888.00 2007-01-15 20:34:42.901 015 18176.75 59.73 52698.89 88888.00 2007-01-15 20:34:43.401 015 18176.78 59.65 52698.98 88888.00 2007-01-15 20:34:43.901 015 18176.69 59.65 52699.06 88888.00 2007-01-15 20:34:44.401 015 18176.67 59.49 52699.05 88888.00 2007-01-15 20:34:44.901 015 18176.65 59.49 52698.98 88888.00 2007-01-15 20:34:45.401 015 18176.58 59.56 52698.94 88888.00 2007-01-15 20:34:45.901 015 18176.55 59.72 52698.79 88888.00 2007-01-15 20:34:46.401 015 18176.49 59.77 52698.76 88888.00 2007-01-15 20:34:46.901 015 18176.44 59.78 52698.76 88888.00 2007-01-15 20:34:47.401 015 18176.45 59.75 52698.65 88888.00 2007-01-15 20:34:47.901 015 18176.50 59.80 52698.56 88888.00 2007-01-15 20:34:48.401 015 18176.43 59.79 52698.65 88888.00 2007-01-15 20:34:48.901 015 18176.55 59.94 52698.81 88888.00 2007-01-15 20:34:49.401 015 18176.53 59.89 52698.81 88888.00 2007-01-15 20:34:49.901 015 18176.62 59.97 52698.81 88888.00 2007-01-15 20:34:50.401 015 18176.66 59.92 52698.84 88888.00 2007-01-15 20:34:50.901 015 18176.65 59.92 52698.82 88888.00 2007-01-15 20:34:51.401 015 18176.67 59.95 52698.83 88888.00 2007-01-15 20:34:51.901 015 18176.67 59.95 52698.84 88888.00 2007-01-15 20:34:52.401 015 18176.61 59.89 52698.86 88888.00 2007-01-15 20:34:52.901 015 18176.61 59.90 52698.76 88888.00 2007-01-15 20:34:53.401 015 18176.60 59.91 52698.70 88888.00 2007-01-15 20:34:53.901 015 18176.66 59.91 52698.63 88888.00 2007-01-15 20:34:54.401 015 18176.71 59.84 52698.71 88888.00 2007-01-15 20:34:54.901 015 18176.81 59.82 52698.84 88888.00 2007-01-15 20:34:55.401 015 18176.79 59.86 52698.87 88888.00 2007-01-15 20:34:55.901 015 18176.63 59.89 52698.84 88888.00 2007-01-15 20:34:56.401 015 18176.53 59.92 52698.77 88888.00 2007-01-15 20:34:56.901 015 18176.52 60.00 52698.81 88888.00 2007-01-15 20:34:57.401 015 18176.41 60.02 52698.77 88888.00 2007-01-15 20:34:57.901 015 18176.31 60.00 52698.68 88888.00 2007-01-15 20:34:58.401 015 18176.38 59.98 52698.67 88888.00 2007-01-15 20:34:58.901 015 18176.38 59.89 52698.76 88888.00 2007-01-15 20:34:59.401 015 18176.31 59.97 52698.76 88888.00 2007-01-15 20:34:59.901 015 18176.23 59.94 52698.86 88888.00 2007-01-15 20:35:00.401 015 18176.25 59.98 52698.84 88888.00 2007-01-15 20:35:00.901 015 18176.39 59.99 52698.90 88888.00 2007-01-15 20:35:01.401 015 18176.39 60.04 52698.88 88888.00 2007-01-15 20:35:01.901 015 18176.33 59.98 52698.84 88888.00 2007-01-15 20:35:02.401 015 18176.39 60.02 52698.82 88888.00 2007-01-15 20:35:02.901 015 18176.41 59.97 52698.81 88888.00 2007-01-15 20:35:03.401 015 18176.41 59.86 52698.80 88888.00 2007-01-15 20:35:03.901 015 18176.35 59.85 52698.78 88888.00 2007-01-15 20:35:04.401 015 18176.24 59.89 52698.71 88888.00 2007-01-15 20:35:04.901 015 18176.25 59.96 52698.58 88888.00 2007-01-15 20:35:05.401 015 18176.33 59.98 52698.61 88888.00 2007-01-15 20:35:05.901 015 18176.30 59.92 52698.67 88888.00 2007-01-15 20:35:06.401 015 18176.36 59.88 52698.64 88888.00 2007-01-15 20:35:06.901 015 18176.35 59.82 52698.59 88888.00 2007-01-15 20:35:07.401 015 18176.29 59.83 52698.68 88888.00 2007-01-15 20:35:07.901 015 18176.25 59.87 52698.73 88888.00 2007-01-15 20:35:08.401 015 18176.21 59.84 52698.75 88888.00 2007-01-15 20:35:08.901 015 18176.11 59.88 52698.69 88888.00 2007-01-15 20:35:09.401 015 18176.18 59.89 52698.67 88888.00 2007-01-15 20:35:09.901 015 18176.18 59.91 52698.71 88888.00 2007-01-15 20:35:10.401 015 18176.35 59.98 52698.77 88888.00 2007-01-15 20:35:10.901 015 18176.53 60.08 52698.71 88888.00 2007-01-15 20:35:11.401 015 18176.41 59.98 52698.64 88888.00 2007-01-15 20:35:11.901 015 18176.34 59.96 52698.70 88888.00 2007-01-15 20:35:12.401 015 18176.41 59.99 52698.76 88888.00 2007-01-15 20:35:12.901 015 18176.35 60.00 52698.80 88888.00 2007-01-15 20:35:13.401 015 18176.24 59.96 52698.76 88888.00 2007-01-15 20:35:13.901 015 18176.30 59.97 52698.71 88888.00 2007-01-15 20:35:14.401 015 18176.36 59.98 52698.76 88888.00 2007-01-15 20:35:14.901 015 18176.40 60.03 52698.75 88888.00 2007-01-15 20:35:15.401 015 18176.53 60.05 52698.67 88888.00 2007-01-15 20:35:15.901 015 18176.50 60.04 52698.63 88888.00 2007-01-15 20:35:16.401 015 18176.43 60.02 52698.59 88888.00 2007-01-15 20:35:16.901 015 18176.54 60.04 52698.56 88888.00 2007-01-15 20:35:17.401 015 18176.45 60.10 52698.64 88888.00 2007-01-15 20:35:17.901 015 18176.41 60.15 52698.73 88888.00 2007-01-15 20:35:18.401 015 18176.47 60.11 52698.71 88888.00 2007-01-15 20:35:18.901 015 18176.45 60.14 52698.66 88888.00 2007-01-15 20:35:19.401 015 18176.33 60.20 52698.49 88888.00 2007-01-15 20:35:19.901 015 18176.34 60.19 52698.57 88888.00 2007-01-15 20:35:20.401 015 18176.29 60.12 52698.68 88888.00 2007-01-15 20:35:20.901 015 18176.28 60.09 52698.76 88888.00 2007-01-15 20:35:21.401 015 18176.36 59.96 52698.75 88888.00 2007-01-15 20:35:21.901 015 18176.42 59.89 52698.80 88888.00 2007-01-15 20:35:22.401 015 18176.50 59.94 52698.82 88888.00 2007-01-15 20:35:22.901 015 18176.52 60.02 52698.70 88888.00 2007-01-15 20:35:23.401 015 18176.57 60.05 52698.68 88888.00 2007-01-15 20:35:23.901 015 18176.67 60.02 52698.83 88888.00 2007-01-15 20:35:24.401 015 18176.62 59.96 52698.77 88888.00 2007-01-15 20:35:24.901 015 18176.68 59.89 52698.64 88888.00 2007-01-15 20:35:25.401 015 18176.67 59.86 52698.55 88888.00 2007-01-15 20:35:25.901 015 18176.60 59.88 52698.60 88888.00 2007-01-15 20:35:26.401 015 18176.57 59.84 52698.69 88888.00 2007-01-15 20:35:26.901 015 18176.61 59.86 52698.77 88888.00 2007-01-15 20:35:27.401 015 18176.62 59.91 52698.80 88888.00 2007-01-15 20:35:27.901 015 18176.54 59.87 52698.72 88888.00 2007-01-15 20:35:28.401 015 18176.52 59.80 52698.71 88888.00 2007-01-15 20:35:28.901 015 18176.47 59.74 52698.67 88888.00 2007-01-15 20:35:29.401 015 18176.47 59.68 52698.70 88888.00 2007-01-15 20:35:29.901 015 18176.60 59.68 52698.78 88888.00 2007-01-15 20:35:30.401 015 18176.60 59.73 52698.76 88888.00 2007-01-15 20:35:30.901 015 18176.60 59.74 52698.71 88888.00 2007-01-15 20:35:31.401 015 18176.62 59.62 52698.66 88888.00 2007-01-15 20:35:31.901 015 18176.55 59.53 52698.60 88888.00 2007-01-15 20:35:32.401 015 18176.60 59.52 52698.67 88888.00 2007-01-15 20:35:32.901 015 18176.67 59.58 52698.65 88888.00 2007-01-15 20:35:33.401 015 18176.61 59.59 52698.63 88888.00 2007-01-15 20:35:33.901 015 18176.46 59.58 52698.49 88888.00 2007-01-15 20:35:34.401 015 18176.50 59.63 52698.44 88888.00 2007-01-15 20:35:34.901 015 18176.64 59.57 52698.46 88888.00 2007-01-15 20:35:35.401 015 18176.62 59.49 52698.41 88888.00 2007-01-15 20:35:35.901 015 18176.78 59.49 52698.35 88888.00 2007-01-15 20:35:36.401 015 18176.79 59.49 52698.42 88888.00 2007-01-15 20:35:36.901 015 18176.81 59.49 52698.42 88888.00 2007-01-15 20:35:37.401 015 18176.73 59.41 52698.28 88888.00 2007-01-15 20:35:37.901 015 18176.66 59.35 52698.18 88888.00 2007-01-15 20:35:38.401 015 18176.57 59.50 52698.14 88888.00 2007-01-15 20:35:38.901 015 18176.66 59.61 52698.15 88888.00 2007-01-15 20:35:39.401 015 18176.64 59.57 52698.19 88888.00 2007-01-15 20:35:39.901 015 18176.72 59.52 52698.30 88888.00 2007-01-15 20:35:40.401 015 18176.72 59.51 52698.44 88888.00 2007-01-15 20:35:40.901 015 18176.67 59.50 52698.49 88888.00 2007-01-15 20:35:41.401 015 18176.67 59.50 52698.49 88888.00 2007-01-15 20:35:41.901 015 18176.68 59.45 52698.36 88888.00 2007-01-15 20:35:42.401 015 18176.69 59.46 52698.38 88888.00 2007-01-15 20:35:42.901 015 18176.77 59.49 52698.43 88888.00 2007-01-15 20:35:43.401 015 18176.78 59.59 52698.53 88888.00 2007-01-15 20:35:43.901 015 18176.88 59.62 52698.49 88888.00 2007-01-15 20:35:44.401 015 18176.85 59.63 52698.33 88888.00 2007-01-15 20:35:44.901 015 18176.77 59.54 52698.40 88888.00 2007-01-15 20:35:45.401 015 18176.69 59.57 52698.41 88888.00 2007-01-15 20:35:45.901 015 18176.67 59.59 52698.38 88888.00 2007-01-15 20:35:46.401 015 18176.64 59.63 52698.38 88888.00 2007-01-15 20:35:46.901 015 18176.75 59.73 52698.41 88888.00 2007-01-15 20:35:47.401 015 18176.83 59.71 52698.42 88888.00 2007-01-15 20:35:47.901 015 18176.82 59.54 52698.45 88888.00 2007-01-15 20:35:48.401 015 18176.83 59.55 52698.49 88888.00 2007-01-15 20:35:48.901 015 18176.68 59.62 52698.52 88888.00 2007-01-15 20:35:49.401 015 18176.66 59.65 52698.44 88888.00 2007-01-15 20:35:49.901 015 18176.78 59.70 52698.41 88888.00 2007-01-15 20:35:50.401 015 18176.82 59.76 52698.36 88888.00 2007-01-15 20:35:50.901 015 18176.90 59.74 52698.32 88888.00 2007-01-15 20:35:51.401 015 18176.82 59.71 52698.32 88888.00 2007-01-15 20:35:51.901 015 18176.74 59.72 52698.44 88888.00 2007-01-15 20:35:52.401 015 18176.71 59.69 52698.55 88888.00 2007-01-15 20:35:52.901 015 18176.73 59.72 52698.49 88888.00 2007-01-15 20:35:53.401 015 18176.67 59.74 52698.48 88888.00 2007-01-15 20:35:53.901 015 18176.60 59.81 52698.33 88888.00 2007-01-15 20:35:54.401 015 18176.55 59.83 52698.28 88888.00 2007-01-15 20:35:54.901 015 18176.63 59.87 52698.40 88888.00 2007-01-15 20:35:55.401 015 18176.67 59.85 52698.41 88888.00 2007-01-15 20:35:55.901 015 18176.74 59.82 52698.50 88888.00 2007-01-15 20:35:56.401 015 18176.72 59.87 52698.53 88888.00 2007-01-15 20:35:56.901 015 18176.71 59.95 52698.50 88888.00 2007-01-15 20:35:57.401 015 18176.69 59.83 52698.40 88888.00 2007-01-15 20:35:57.901 015 18176.61 59.85 52698.44 88888.00 2007-01-15 20:35:58.401 015 18176.50 59.82 52698.45 88888.00 2007-01-15 20:35:58.901 015 18176.43 59.84 52698.44 88888.00 2007-01-15 20:35:59.401 015 18176.45 59.81 52698.42 88888.00 2007-01-15 20:35:59.901 015 18176.55 59.80 52698.38 88888.00 2007-01-15 20:36:00.401 015 18176.58 59.74 52698.50 88888.00 2007-01-15 20:36:00.901 015 18176.68 59.64 52698.66 88888.00 2007-01-15 20:36:01.401 015 18176.65 59.62 52698.63 88888.00 2007-01-15 20:36:01.901 015 18176.57 59.57 52698.59 88888.00 2007-01-15 20:36:02.401 015 18176.55 59.61 52698.53 88888.00 2007-01-15 20:36:02.901 015 18176.52 59.64 52698.45 88888.00 2007-01-15 20:36:03.401 015 18176.53 59.56 52698.47 88888.00 2007-01-15 20:36:03.901 015 18176.50 59.47 52698.36 88888.00 2007-01-15 20:36:04.401 015 18176.43 59.51 52698.41 88888.00 2007-01-15 20:36:04.901 015 18176.50 59.50 52698.43 88888.00 2007-01-15 20:36:05.401 015 18176.45 59.45 52698.53 88888.00 2007-01-15 20:36:05.901 015 18176.42 59.41 52698.58 88888.00 2007-01-15 20:36:06.401 015 18176.39 59.46 52698.52 88888.00 2007-01-15 20:36:06.901 015 18176.29 59.49 52698.48 88888.00 2007-01-15 20:36:07.401 015 18176.23 59.42 52698.45 88888.00 2007-01-15 20:36:07.901 015 18176.07 59.38 52698.46 88888.00 2007-01-15 20:36:08.401 015 18176.05 59.32 52698.52 88888.00 2007-01-15 20:36:08.901 015 18176.10 59.29 52698.59 88888.00 2007-01-15 20:36:09.401 015 18176.13 59.36 52698.37 88888.00 2007-01-15 20:36:09.901 015 18176.03 59.32 52698.30 88888.00 2007-01-15 20:36:10.401 015 18175.86 59.34 52698.31 88888.00 2007-01-15 20:36:10.901 015 18175.86 59.33 52698.29 88888.00 2007-01-15 20:36:11.401 015 18176.02 59.35 52698.17 88888.00 2007-01-15 20:36:11.901 015 18175.92 59.40 52698.11 88888.00 2007-01-15 20:36:12.401 015 18175.80 59.47 52698.17 88888.00 2007-01-15 20:36:12.901 015 18175.78 59.56 52698.17 88888.00 2007-01-15 20:36:13.401 015 18175.84 59.59 52698.15 88888.00 2007-01-15 20:36:13.901 015 18175.81 59.56 52698.08 88888.00 2007-01-15 20:36:14.401 015 18175.75 59.62 52698.06 88888.00 2007-01-15 20:36:14.901 015 18175.76 59.62 52698.09 88888.00 2007-01-15 20:36:15.401 015 18175.78 59.65 52698.09 88888.00 2007-01-15 20:36:15.901 015 18175.77 59.69 52698.03 88888.00 2007-01-15 20:36:16.401 015 18175.73 59.68 52698.02 88888.00 2007-01-15 20:36:16.901 015 18175.84 59.64 52698.00 88888.00 2007-01-15 20:36:17.401 015 18175.79 59.62 52698.02 88888.00 2007-01-15 20:36:17.901 015 18175.84 59.64 52698.14 88888.00 2007-01-15 20:36:18.401 015 18175.76 59.66 52698.12 88888.00 2007-01-15 20:36:18.901 015 18175.78 59.63 52698.17 88888.00 2007-01-15 20:36:19.401 015 18175.79 59.54 52698.12 88888.00 2007-01-15 20:36:19.901 015 18175.81 59.46 52698.11 88888.00 2007-01-15 20:36:20.401 015 18175.88 59.40 52698.06 88888.00 2007-01-15 20:36:20.901 015 18175.90 59.41 52698.03 88888.00 2007-01-15 20:36:21.401 015 18175.80 59.39 52698.06 88888.00 2007-01-15 20:36:21.901 015 18175.81 59.36 52698.06 88888.00 2007-01-15 20:36:22.401 015 18175.85 59.33 52697.98 88888.00 2007-01-15 20:36:22.901 015 18175.90 59.22 52697.98 88888.00 2007-01-15 20:36:23.401 015 18176.05 59.25 52698.08 88888.00 2007-01-15 20:36:23.901 015 18176.10 59.26 52698.07 88888.00 2007-01-15 20:36:24.401 015 18175.99 59.17 52698.02 88888.00 2007-01-15 20:36:24.901 015 18175.95 59.14 52698.08 88888.00 2007-01-15 20:36:25.401 015 18175.91 59.07 52698.00 88888.00 2007-01-15 20:36:25.901 015 18175.91 59.01 52697.92 88888.00 2007-01-15 20:36:26.401 015 18175.92 59.00 52697.92 88888.00 2007-01-15 20:36:26.901 015 18176.09 59.00 52697.96 88888.00 2007-01-15 20:36:27.401 015 18176.08 58.90 52697.89 88888.00 2007-01-15 20:36:27.901 015 18176.07 58.83 52697.98 88888.00 2007-01-15 20:36:28.401 015 18176.10 58.83 52698.06 88888.00 2007-01-15 20:36:28.901 015 18176.11 58.82 52698.02 88888.00 2007-01-15 20:36:29.401 015 18176.14 58.74 52697.98 88888.00 2007-01-15 20:36:29.901 015 18176.18 58.74 52698.03 88888.00 2007-01-15 20:36:30.401 015 18176.25 58.77 52698.06 88888.00 2007-01-15 20:36:30.901 015 18176.28 58.74 52698.00 88888.00 2007-01-15 20:36:31.401 015 18176.07 58.64 52697.90 88888.00 2007-01-15 20:36:31.901 015 18176.21 58.68 52697.94 88888.00 2007-01-15 20:36:32.401 015 18176.34 58.63 52697.97 88888.00 2007-01-15 20:36:32.901 015 18176.39 58.58 52698.03 88888.00 2007-01-15 20:36:33.401 015 18176.50 58.58 52698.08 88888.00 2007-01-15 20:36:33.901 015 18176.55 58.48 52698.14 88888.00 2007-01-15 20:36:34.401 015 18176.53 58.49 52698.12 88888.00 2007-01-15 20:36:34.901 015 18176.57 58.43 52698.02 88888.00 2007-01-15 20:36:35.401 015 18176.60 58.41 52697.98 88888.00 2007-01-15 20:36:35.901 015 18176.56 58.35 52698.05 88888.00 2007-01-15 20:36:36.401 015 18176.52 58.32 52697.96 88888.00 2007-01-15 20:36:36.901 015 18176.50 58.28 52697.91 88888.00 2007-01-15 20:36:37.401 015 18176.60 58.31 52697.97 88888.00 2007-01-15 20:36:37.901 015 18176.65 58.26 52698.09 88888.00 2007-01-15 20:36:38.401 015 18176.65 58.30 52698.10 88888.00 2007-01-15 20:36:38.901 015 18176.62 58.37 52698.19 88888.00 2007-01-15 20:36:39.401 015 18176.57 58.38 52698.24 88888.00 2007-01-15 20:36:39.901 015 18176.55 58.25 52698.17 88888.00 2007-01-15 20:36:40.401 015 18176.57 58.28 52698.19 88888.00 2007-01-15 20:36:40.901 015 18176.46 58.31 52698.21 88888.00 2007-01-15 20:36:41.401 015 18176.52 58.21 52698.21 88888.00 2007-01-15 20:36:41.901 015 18176.61 58.16 52698.23 88888.00 2007-01-15 20:36:42.401 015 18176.64 58.18 52698.15 88888.00 2007-01-15 20:36:42.901 015 18176.73 58.18 52698.08 88888.00 2007-01-15 20:36:43.401 015 18176.71 58.10 52698.17 88888.00 2007-01-15 20:36:43.901 015 18176.81 58.10 52698.19 88888.00 2007-01-15 20:36:44.401 015 18176.83 58.11 52698.20 88888.00 2007-01-15 20:36:44.901 015 18176.69 58.20 52698.07 88888.00 2007-01-15 20:36:45.401 015 18176.64 58.23 52698.10 88888.00 2007-01-15 20:36:45.901 015 18176.57 58.24 52698.14 88888.00 2007-01-15 20:36:46.401 015 18176.71 58.20 52698.15 88888.00 2007-01-15 20:36:46.901 015 18176.86 58.20 52698.09 88888.00 2007-01-15 20:36:47.401 015 18176.87 58.19 52698.13 88888.00 2007-01-15 20:36:47.901 015 18176.87 58.24 52698.00 88888.00 2007-01-15 20:36:48.401 015 18176.92 58.31 52697.97 88888.00 2007-01-15 20:36:48.901 015 18176.86 58.39 52698.01 88888.00 2007-01-15 20:36:49.401 015 18176.86 58.41 52698.03 88888.00 2007-01-15 20:36:49.901 015 18176.77 58.38 52697.99 88888.00 2007-01-15 20:36:50.401 015 18176.68 58.49 52698.00 88888.00 2007-01-15 20:36:50.901 015 18176.71 58.53 52698.02 88888.00 2007-01-15 20:36:51.401 015 18176.77 58.54 52698.02 88888.00 2007-01-15 20:36:51.901 015 18176.87 58.56 52697.99 88888.00 2007-01-15 20:36:52.401 015 18176.90 58.58 52698.05 88888.00 2007-01-15 20:36:52.901 015 18176.92 58.61 52698.05 88888.00 2007-01-15 20:36:53.401 015 18176.95 58.70 52698.10 88888.00 2007-01-15 20:36:53.901 015 18176.96 58.70 52698.07 88888.00 2007-01-15 20:36:54.401 015 18176.99 58.79 52698.08 88888.00 2007-01-15 20:36:54.901 015 18176.96 58.81 52697.96 88888.00 2007-01-15 20:36:55.401 015 18176.95 58.77 52697.88 88888.00 2007-01-15 20:36:55.901 015 18176.98 58.80 52697.95 88888.00 2007-01-15 20:36:56.401 015 18176.89 58.92 52698.00 88888.00 2007-01-15 20:36:56.901 015 18176.86 58.90 52698.03 88888.00 2007-01-15 20:36:57.401 015 18176.83 58.85 52697.96 88888.00 2007-01-15 20:36:57.901 015 18176.90 58.87 52697.95 88888.00 2007-01-15 20:36:58.401 015 18176.97 58.84 52697.95 88888.00 2007-01-15 20:36:58.901 015 18176.94 58.87 52697.92 88888.00 2007-01-15 20:36:59.401 015 18176.92 58.94 52697.95 88888.00 2007-01-15 20:36:59.901 015 18176.87 58.96 52698.02 88888.00 2007-01-15 20:37:00.401 015 18176.93 59.02 52698.18 88888.00 2007-01-15 20:37:00.901 015 18177.07 59.01 52698.12 88888.00 2007-01-15 20:37:01.401 015 18177.09 59.02 52698.07 88888.00 2007-01-15 20:37:01.901 015 18176.96 58.96 52698.13 88888.00 2007-01-15 20:37:02.401 015 18176.93 58.92 52698.13 88888.00 2007-01-15 20:37:02.901 015 18177.01 58.91 52698.09 88888.00 2007-01-15 20:37:03.401 015 18177.01 58.92 52698.17 88888.00 2007-01-15 20:37:03.901 015 18176.93 58.91 52698.26 88888.00 2007-01-15 20:37:04.401 015 18176.76 58.92 52698.34 88888.00 2007-01-15 20:37:04.901 015 18176.74 58.85 52698.32 88888.00 2007-01-15 20:37:05.401 015 18176.88 58.90 52698.08 88888.00 2007-01-15 20:37:05.901 015 18177.07 58.84 52698.06 88888.00 2007-01-15 20:37:06.401 015 18177.09 58.72 52698.14 88888.00 2007-01-15 20:37:06.901 015 18176.98 58.81 52698.33 88888.00 2007-01-15 20:37:07.401 015 18176.93 58.86 52698.28 88888.00 2007-01-15 20:37:07.901 015 18176.93 58.83 52698.29 88888.00 2007-01-15 20:37:08.401 015 18177.08 58.82 52698.37 88888.00 2007-01-15 20:37:08.901 015 18177.08 58.75 52698.32 88888.00 2007-01-15 20:37:09.401 015 18177.07 58.72 52698.20 88888.00 2007-01-15 20:37:09.901 015 18177.15 58.82 52698.18 88888.00 2007-01-15 20:37:10.401 015 18177.08 58.80 52698.22 88888.00 2007-01-15 20:37:10.901 015 18176.88 58.75 52698.32 88888.00 2007-01-15 20:37:11.401 015 18176.85 58.63 52698.47 88888.00 2007-01-15 20:37:11.901 015 18176.77 58.63 52698.48 88888.00 2007-01-15 20:37:12.401 015 18176.77 58.58 52698.54 88888.00 2007-01-15 20:37:12.901 015 18176.82 58.45 52698.48 88888.00 2007-01-15 20:37:13.401 015 18176.71 58.48 52698.41 88888.00 2007-01-15 20:37:13.901 015 18176.71 58.44 52698.45 88888.00 2007-01-15 20:37:14.401 015 18176.64 58.43 52698.35 88888.00 2007-01-15 20:37:14.901 015 18176.77 58.34 52698.37 88888.00 2007-01-15 20:37:15.401 015 18176.85 58.38 52698.35 88888.00 2007-01-15 20:37:15.901 015 18176.93 58.38 52698.30 88888.00 2007-01-15 20:37:16.401 015 18176.98 58.33 52698.23 88888.00 2007-01-15 20:37:16.901 015 18177.00 58.34 52698.22 88888.00 2007-01-15 20:37:17.401 015 18176.96 58.31 52698.31 88888.00 2007-01-15 20:37:17.901 015 18177.00 58.25 52698.41 88888.00 2007-01-15 20:37:18.401 015 18177.04 58.22 52698.33 88888.00 2007-01-15 20:37:18.901 015 18177.06 58.21 52698.18 88888.00 2007-01-15 20:37:19.401 015 18176.95 58.19 52698.11 88888.00 2007-01-15 20:37:19.901 015 18176.94 58.13 52698.33 88888.00 2007-01-15 20:37:20.401 015 18176.96 58.17 52698.37 88888.00 2007-01-15 20:37:20.901 015 18177.05 58.23 52698.21 88888.00 2007-01-15 20:37:21.401 015 18177.09 58.21 52698.22 88888.00 2007-01-15 20:37:21.901 015 18177.20 58.16 52698.15 88888.00 2007-01-15 20:37:22.401 015 18177.28 58.17 52698.13 88888.00 2007-01-15 20:37:22.901 015 18177.26 58.14 52698.19 88888.00 2007-01-15 20:37:23.401 015 18177.26 58.17 52698.17 88888.00 2007-01-15 20:37:23.901 015 18177.38 58.17 52698.03 88888.00 2007-01-15 20:37:24.401 015 18177.28 58.21 52698.07 88888.00 2007-01-15 20:37:24.901 015 18177.12 58.32 52698.07 88888.00 2007-01-15 20:37:25.401 015 18177.12 58.41 52698.11 88888.00 2007-01-15 20:37:25.901 015 18177.28 58.48 52698.19 88888.00 2007-01-15 20:37:26.401 015 18177.37 58.41 52698.12 88888.00 2007-01-15 20:37:26.901 015 18177.40 58.34 52698.18 88888.00 2007-01-15 20:37:27.401 015 18177.41 58.39 52698.14 88888.00 2007-01-15 20:37:27.901 015 18177.45 58.33 52698.06 88888.00 2007-01-15 20:37:28.401 015 18177.54 58.25 52698.10 88888.00 2007-01-15 20:37:28.901 015 18177.49 58.25 52698.09 88888.00 2007-01-15 20:37:29.401 015 18177.58 58.33 52698.14 88888.00 2007-01-15 20:37:29.901 015 18177.62 58.24 52698.19 88888.00 2007-01-15 20:37:30.401 015 18177.63 58.33 52698.09 88888.00 2007-01-15 20:37:30.901 015 18177.65 58.37 52698.03 88888.00 2007-01-15 20:37:31.401 015 18177.77 58.45 52698.08 88888.00 2007-01-15 20:37:31.901 015 18177.91 58.47 52698.11 88888.00 2007-01-15 20:37:32.401 015 18178.02 58.44 52698.13 88888.00 2007-01-15 20:37:32.901 015 18177.96 58.49 52698.10 88888.00 2007-01-15 20:37:33.401 015 18177.88 58.51 52698.10 88888.00 2007-01-15 20:37:33.901 015 18177.80 58.43 52698.14 88888.00 2007-01-15 20:37:34.401 015 18177.91 58.50 52698.21 88888.00 2007-01-15 20:37:34.901 015 18177.99 58.56 52698.20 88888.00 2007-01-15 20:37:35.401 015 18178.02 58.51 52698.20 88888.00 2007-01-15 20:37:35.901 015 18178.05 58.47 52698.30 88888.00 2007-01-15 20:37:36.401 015 18178.07 58.48 52698.41 88888.00 2007-01-15 20:37:36.901 015 18178.06 58.53 52698.32 88888.00 2007-01-15 20:37:37.401 015 18177.97 58.58 52698.26 88888.00 2007-01-15 20:37:37.901 015 18177.96 58.64 52698.22 88888.00 2007-01-15 20:37:38.401 015 18177.99 58.72 52698.24 88888.00 2007-01-15 20:37:38.901 015 18177.99 58.69 52698.37 88888.00 2007-01-15 20:37:39.401 015 18177.98 58.56 52698.38 88888.00 2007-01-15 20:37:39.901 015 18177.98 58.58 52698.42 88888.00 2007-01-15 20:37:40.401 015 18177.98 58.66 52698.46 88888.00 2007-01-15 20:37:40.901 015 18178.17 58.65 52698.43 88888.00 2007-01-15 20:37:41.401 015 18178.18 58.75 52698.44 88888.00 2007-01-15 20:37:41.901 015 18178.17 58.73 52698.57 88888.00 2007-01-15 20:37:42.401 015 18178.20 58.74 52698.57 88888.00 2007-01-15 20:37:42.901 015 18178.19 58.59 52698.53 88888.00 2007-01-15 20:37:43.401 015 18178.29 58.64 52698.58 88888.00 2007-01-15 20:37:43.901 015 18178.13 58.69 52698.65 88888.00 2007-01-15 20:37:44.401 015 18178.03 58.64 52698.70 88888.00 2007-01-15 20:37:44.901 015 18178.04 58.66 52698.71 88888.00 2007-01-15 20:37:45.401 015 18178.03 58.79 52698.75 88888.00 2007-01-15 20:37:45.901 015 18178.04 58.84 52698.59 88888.00 2007-01-15 20:37:46.401 015 18178.09 58.82 52698.60 88888.00 2007-01-15 20:37:46.901 015 18178.17 58.78 52698.61 88888.00 2007-01-15 20:37:47.401 015 18178.20 58.82 52698.59 88888.00 2007-01-15 20:37:47.901 015 18178.15 58.89 52698.58 88888.00 2007-01-15 20:37:48.401 015 18178.07 58.90 52698.58 88888.00 2007-01-15 20:37:48.901 015 18178.12 59.00 52698.57 88888.00 2007-01-15 20:37:49.401 015 18178.08 58.99 52698.56 88888.00 2007-01-15 20:37:49.901 015 18178.09 58.96 52698.66 88888.00 2007-01-15 20:37:50.401 015 18178.02 58.94 52698.58 88888.00 2007-01-15 20:37:50.901 015 18177.99 58.97 52698.60 88888.00 2007-01-15 20:37:51.401 015 18177.95 58.97 52698.66 88888.00 2007-01-15 20:37:51.901 015 18177.97 58.97 52698.61 88888.00 2007-01-15 20:37:52.401 015 18177.99 58.90 52698.53 88888.00 2007-01-15 20:37:52.901 015 18178.01 58.99 52698.55 88888.00 2007-01-15 20:37:53.401 015 18178.02 59.03 52698.61 88888.00 2007-01-15 20:37:53.901 015 18177.97 59.11 52698.67 88888.00 2007-01-15 20:37:54.401 015 18177.92 59.09 52698.61 88888.00 2007-01-15 20:37:54.901 015 18177.96 59.04 52698.57 88888.00 2007-01-15 20:37:55.401 015 18177.95 59.01 52698.57 88888.00 2007-01-15 20:37:55.901 015 18178.01 58.97 52698.53 88888.00 2007-01-15 20:37:56.401 015 18178.07 58.98 52698.49 88888.00 2007-01-15 20:37:56.901 015 18178.14 59.00 52698.58 88888.00 2007-01-15 20:37:57.401 015 18178.15 58.95 52698.73 88888.00 2007-01-15 20:37:57.901 015 18178.19 58.91 52698.80 88888.00 2007-01-15 20:37:58.401 015 18178.21 58.95 52698.79 88888.00 2007-01-15 20:37:58.901 015 18178.27 59.02 52698.81 88888.00 2007-01-15 20:37:59.401 015 18178.41 59.02 52698.77 88888.00 2007-01-15 20:37:59.901 015 18178.31 58.96 52698.81 88888.00 2007-01-15 20:38:00.401 015 18178.30 58.98 52698.83 88888.00 2007-01-15 20:38:00.901 015 18178.30 58.99 52698.78 88888.00 2007-01-15 20:38:01.401 015 18178.33 59.03 52698.77 88888.00 2007-01-15 20:38:01.901 015 18178.28 59.01 52698.82 88888.00 2007-01-15 20:38:02.401 015 18178.21 58.99 52698.76 88888.00 2007-01-15 20:38:02.901 015 18178.51 58.97 52698.79 88888.00 2007-01-15 20:38:03.401 015 18178.80 58.96 52698.83 88888.00 2007-01-15 20:38:03.901 015 18178.92 59.02 52698.84 88888.00 2007-01-15 20:38:04.401 015 18178.86 58.99 52698.84 88888.00 2007-01-15 20:38:04.901 015 18178.80 58.94 52698.82 88888.00 2007-01-15 20:38:05.401 015 18178.81 59.05 52698.84 88888.00 2007-01-15 20:38:05.901 015 18178.96 59.24 52698.95 88888.00 2007-01-15 20:38:06.401 015 18178.92 59.26 52698.88 88888.00 2007-01-15 20:38:06.901 015 18178.99 59.23 52698.90 88888.00 2007-01-15 20:38:07.401 015 18179.07 59.18 52698.95 88888.00 2007-01-15 20:38:07.901 015 18179.06 59.22 52698.91 88888.00 2007-01-15 20:38:08.401 015 18178.77 59.22 52698.92 88888.00 2007-01-15 20:38:08.901 015 18178.39 59.23 52698.91 88888.00 2007-01-15 20:38:09.401 015 18178.40 59.24 52698.90 88888.00 2007-01-15 20:38:09.901 015 18178.40 59.20 52698.95 88888.00 2007-01-15 20:38:10.401 015 18178.41 59.25 52698.98 88888.00 2007-01-15 20:38:10.901 015 18178.46 59.32 52699.03 88888.00 2007-01-15 20:38:11.401 015 18178.47 59.29 52699.04 88888.00 2007-01-15 20:38:11.901 015 18178.41 59.30 52699.08 88888.00 2007-01-15 20:38:12.401 015 18178.44 59.39 52699.19 88888.00 2007-01-15 20:38:12.901 015 18178.46 59.39 52699.21 88888.00 2007-01-15 20:38:13.401 015 18178.47 59.40 52699.08 88888.00 2007-01-15 20:38:13.901 015 18178.40 59.38 52699.08 88888.00 2007-01-15 20:38:14.401 015 18178.44 59.38 52699.10 88888.00 2007-01-15 20:38:14.901 015 18178.46 59.35 52699.11 88888.00 2007-01-15 20:38:15.401 015 18178.36 59.34 52699.11 88888.00 2007-01-15 20:38:15.901 015 18178.37 59.38 52699.11 88888.00 2007-01-15 20:38:16.401 015 18178.46 59.49 52699.07 88888.00 2007-01-15 20:38:16.901 015 18178.36 59.52 52699.01 88888.00 2007-01-15 20:38:17.401 015 18178.41 59.52 52698.93 88888.00 2007-01-15 20:38:17.901 015 18178.38 59.51 52699.01 88888.00 2007-01-15 20:38:18.401 015 18178.34 59.36 52699.08 88888.00 2007-01-15 20:38:18.901 015 18178.42 59.45 52699.17 88888.00 2007-01-15 20:38:19.401 015 18178.38 59.49 52699.21 88888.00 2007-01-15 20:38:19.901 015 18178.37 59.54 52699.23 88888.00 2007-01-15 20:38:20.401 015 18178.31 59.45 52699.30 88888.00 2007-01-15 20:38:20.901 015 18178.17 59.46 52699.36 88888.00 2007-01-15 20:38:21.401 015 18178.17 59.45 52699.46 88888.00 2007-01-15 20:38:21.901 015 18178.17 59.48 52699.53 88888.00 2007-01-15 20:38:22.401 015 18178.20 59.51 52699.56 88888.00 2007-01-15 20:38:22.901 015 18178.19 59.48 52699.54 88888.00 2007-01-15 20:38:23.401 015 18178.13 59.54 52699.50 88888.00 2007-01-15 20:38:23.901 015 18178.16 59.45 52699.51 88888.00 2007-01-15 20:38:24.401 015 18178.23 59.38 52699.46 88888.00 2007-01-15 20:38:24.901 015 18178.19 59.48 52699.39 88888.00 2007-01-15 20:38:25.401 015 18178.12 59.55 52699.41 88888.00 2007-01-15 20:38:25.901 015 18178.07 59.51 52699.48 88888.00 2007-01-15 20:38:26.401 015 18178.05 59.49 52699.48 88888.00 2007-01-15 20:38:26.901 015 18178.06 59.32 52699.33 88888.00 2007-01-15 20:38:27.401 015 18178.02 59.25 52699.34 88888.00 2007-01-15 20:38:27.901 015 18177.99 59.24 52699.48 88888.00 2007-01-15 20:38:28.401 015 18177.92 59.22 52699.42 88888.00 2007-01-15 20:38:28.901 015 18177.93 59.30 52699.36 88888.00 2007-01-15 20:38:29.401 015 18177.94 59.28 52699.39 88888.00 2007-01-15 20:38:29.901 015 18177.87 59.35 52699.35 88888.00 2007-01-15 20:38:30.401 015 18177.84 59.34 52699.30 88888.00 2007-01-15 20:38:30.901 015 18177.92 59.38 52699.28 88888.00 2007-01-15 20:38:31.401 015 18177.85 59.41 52699.25 88888.00 2007-01-15 20:38:31.901 015 18177.93 59.48 52699.11 88888.00 2007-01-15 20:38:32.401 015 18177.90 59.46 52699.17 88888.00 2007-01-15 20:38:32.901 015 18177.88 59.38 52699.13 88888.00 2007-01-15 20:38:33.401 015 18178.08 59.33 52699.08 88888.00 2007-01-15 20:38:33.901 015 18178.03 59.39 52699.13 88888.00 2007-01-15 20:38:34.401 015 18177.95 59.42 52699.16 88888.00 2007-01-15 20:38:34.901 015 18177.94 59.51 52699.11 88888.00 2007-01-15 20:38:35.401 015 18178.02 59.52 52698.98 88888.00 2007-01-15 20:38:35.901 015 18177.97 59.53 52699.01 88888.00 2007-01-15 20:38:36.401 015 18177.99 59.59 52699.05 88888.00 2007-01-15 20:38:36.901 015 18178.06 59.56 52699.13 88888.00 2007-01-15 20:38:37.401 015 18177.99 59.52 52699.14 88888.00 2007-01-15 20:38:37.901 015 18177.94 59.49 52699.15 88888.00 2007-01-15 20:38:38.401 015 18177.93 59.43 52699.12 88888.00 2007-01-15 20:38:38.901 015 18177.99 59.42 52699.10 88888.00 2007-01-15 20:38:39.401 015 18177.94 59.40 52698.96 88888.00 2007-01-15 20:38:39.901 015 18177.96 59.48 52698.90 88888.00 2007-01-15 20:38:40.401 015 18178.02 59.48 52698.98 88888.00 2007-01-15 20:38:40.901 015 18178.03 59.49 52698.92 88888.00 2007-01-15 20:38:41.401 015 18178.10 59.54 52698.88 88888.00 2007-01-15 20:38:41.901 015 18178.21 59.52 52698.93 88888.00 2007-01-15 20:38:42.401 015 18178.21 59.47 52698.94 88888.00 2007-01-15 20:38:42.901 015 18178.13 59.48 52698.98 88888.00 2007-01-15 20:38:43.401 015 18178.16 59.40 52698.95 88888.00 2007-01-15 20:38:43.901 015 18178.12 59.41 52699.02 88888.00 2007-01-15 20:38:44.401 015 18178.20 59.49 52699.03 88888.00 2007-01-15 20:38:44.901 015 18178.18 59.51 52699.10 88888.00 2007-01-15 20:38:45.401 015 18178.19 59.55 52699.10 88888.00 2007-01-15 20:38:45.901 015 18178.24 59.56 52698.94 88888.00 2007-01-15 20:38:46.401 015 18178.20 59.64 52698.92 88888.00 2007-01-15 20:38:46.901 015 18178.13 59.63 52698.92 88888.00 2007-01-15 20:38:47.401 015 18178.14 59.64 52698.93 88888.00 2007-01-15 20:38:47.901 015 18178.12 59.55 52699.01 88888.00 2007-01-15 20:38:48.401 015 18178.15 59.55 52698.98 88888.00 2007-01-15 20:38:48.901 015 18178.25 59.67 52698.91 88888.00 2007-01-15 20:38:49.401 015 18178.25 59.58 52698.92 88888.00 2007-01-15 20:38:49.901 015 18178.13 59.55 52698.91 88888.00 2007-01-15 20:38:50.401 015 18178.16 59.56 52698.93 88888.00 2007-01-15 20:38:50.901 015 18178.21 59.59 52698.95 88888.00 2007-01-15 20:38:51.401 015 18178.16 59.53 52698.94 88888.00 2007-01-15 20:38:51.901 015 18178.15 59.51 52698.95 88888.00 2007-01-15 20:38:52.401 015 18178.18 59.47 52698.98 88888.00 2007-01-15 20:38:52.901 015 18178.16 59.45 52698.99 88888.00 2007-01-15 20:38:53.401 015 18178.07 59.37 52699.02 88888.00 2007-01-15 20:38:53.901 015 18177.99 59.33 52699.04 88888.00 2007-01-15 20:38:54.401 015 18178.15 59.34 52698.96 88888.00 2007-01-15 20:38:54.901 015 18178.20 59.34 52698.95 88888.00 2007-01-15 20:38:55.401 015 18178.14 59.24 52698.98 88888.00 2007-01-15 20:38:55.901 015 18178.10 59.25 52698.90 88888.00 2007-01-15 20:38:56.401 015 18178.04 59.33 52698.76 88888.00 2007-01-15 20:38:56.901 015 18178.03 59.31 52698.84 88888.00 2007-01-15 20:38:57.401 015 18178.07 59.25 52698.93 88888.00 2007-01-15 20:38:57.901 015 18178.09 59.24 52698.99 88888.00 2007-01-15 20:38:58.401 015 18178.07 59.37 52699.06 88888.00 2007-01-15 20:38:58.901 015 18178.09 59.48 52699.11 88888.00 2007-01-15 20:38:59.401 015 18178.10 59.48 52699.12 88888.00 2007-01-15 20:38:59.901 015 18178.05 59.40 52699.12 88888.00 2007-01-15 20:39:00.401 015 18178.08 59.42 52699.15 88888.00 2007-01-15 20:39:00.901 015 18178.04 59.49 52699.18 88888.00 2007-01-15 20:39:01.401 015 18177.92 59.39 52699.18 88888.00 2007-01-15 20:39:01.901 015 18177.81 59.29 52699.13 88888.00 2007-01-15 20:39:02.401 015 18177.69 59.26 52699.06 88888.00 2007-01-15 20:39:02.901 015 18177.64 59.26 52699.06 88888.00 2007-01-15 20:39:03.401 015 18177.72 59.30 52699.10 88888.00 2007-01-15 20:39:03.901 015 18177.70 59.24 52698.95 88888.00 2007-01-15 20:39:04.401 015 18177.61 59.21 52698.90 88888.00 2007-01-15 20:39:04.901 015 18177.51 59.19 52698.86 88888.00 2007-01-15 20:39:05.401 015 18177.62 59.06 52698.94 88888.00 2007-01-15 20:39:05.901 015 18177.69 58.91 52698.94 88888.00 2007-01-15 20:39:06.401 015 18177.53 58.90 52698.98 88888.00 2007-01-15 20:39:06.901 015 18177.50 58.87 52698.83 88888.00 2007-01-15 20:39:07.401 015 18177.49 58.90 52698.82 88888.00 2007-01-15 20:39:07.901 015 18177.44 58.95 52698.89 88888.00 2007-01-15 20:39:08.401 015 18177.54 59.03 52698.96 88888.00 2007-01-15 20:39:08.901 015 18177.51 59.11 52698.93 88888.00 2007-01-15 20:39:09.401 015 18177.58 59.06 52698.91 88888.00 2007-01-15 20:39:09.901 015 18177.53 58.92 52698.98 88888.00 2007-01-15 20:39:10.401 015 18177.49 58.91 52698.93 88888.00 2007-01-15 20:39:10.901 015 18177.60 58.98 52698.92 88888.00 2007-01-15 20:39:11.401 015 18177.57 58.99 52698.79 88888.00 2007-01-15 20:39:11.901 015 18177.60 58.98 52698.79 88888.00 2007-01-15 20:39:12.401 015 18177.59 59.02 52698.73 88888.00 2007-01-15 20:39:12.901 015 18177.64 59.06 52698.67 88888.00 2007-01-15 20:39:13.401 015 18177.58 59.16 52698.69 88888.00 2007-01-15 20:39:13.901 015 18177.45 59.03 52698.72 88888.00 2007-01-15 20:39:14.401 015 18177.53 59.12 52698.77 88888.00 2007-01-15 20:39:14.901 015 18177.57 59.16 52698.94 88888.00 2007-01-15 20:39:15.401 015 18177.50 59.19 52698.92 88888.00 2007-01-15 20:39:15.901 015 18177.40 59.29 52698.92 88888.00 2007-01-15 20:39:16.401 015 18177.49 59.26 52698.83 88888.00 2007-01-15 20:39:16.901 015 18177.54 59.24 52698.73 88888.00 2007-01-15 20:39:17.401 015 18177.58 59.26 52698.73 88888.00 2007-01-15 20:39:17.901 015 18177.55 59.35 52698.70 88888.00 2007-01-15 20:39:18.401 015 18177.64 59.40 52698.61 88888.00 2007-01-15 20:39:18.901 015 18177.66 59.38 52698.69 88888.00 2007-01-15 20:39:19.401 015 18177.76 59.36 52698.60 88888.00 2007-01-15 20:39:19.901 015 18177.80 59.40 52698.50 88888.00 2007-01-15 20:39:20.401 015 18177.82 59.51 52698.66 88888.00 2007-01-15 20:39:20.901 015 18177.80 59.61 52698.77 88888.00 2007-01-15 20:39:21.401 015 18177.81 59.54 52698.77 88888.00 2007-01-15 20:39:21.901 015 18177.82 59.50 52698.73 88888.00 2007-01-15 20:39:22.401 015 18177.83 59.62 52698.70 88888.00 2007-01-15 20:39:22.901 015 18177.94 59.51 52698.79 88888.00 2007-01-15 20:39:23.401 015 18178.04 59.61 52698.82 88888.00 2007-01-15 20:39:23.901 015 18178.02 59.64 52698.84 88888.00 2007-01-15 20:39:24.401 015 18177.92 59.63 52698.77 88888.00 2007-01-15 20:39:24.901 015 18177.95 59.64 52698.75 88888.00 2007-01-15 20:39:25.401 015 18178.03 59.69 52698.67 88888.00 2007-01-15 20:39:25.901 015 18178.06 59.65 52698.59 88888.00 2007-01-15 20:39:26.401 015 18178.05 59.56 52698.60 88888.00 2007-01-15 20:39:26.901 015 18177.98 59.52 52698.49 88888.00 2007-01-15 20:39:27.401 015 18178.02 59.59 52698.47 88888.00 2007-01-15 20:39:27.901 015 18178.14 59.63 52698.44 88888.00 2007-01-15 20:39:28.401 015 18178.09 59.62 52698.49 88888.00 2007-01-15 20:39:28.901 015 18178.10 59.57 52698.60 88888.00 2007-01-15 20:39:29.401 015 18178.10 59.58 52698.68 88888.00 2007-01-15 20:39:29.901 015 18178.10 59.67 52698.66 88888.00 2007-01-15 20:39:30.401 015 18178.15 59.61 52698.79 88888.00 2007-01-15 20:39:30.901 015 18178.09 59.50 52698.71 88888.00 2007-01-15 20:39:31.401 015 18177.99 59.48 52698.68 88888.00 2007-01-15 20:39:31.901 015 18178.01 59.43 52698.78 88888.00 2007-01-15 20:39:32.401 015 18177.99 59.36 52698.86 88888.00 2007-01-15 20:39:32.901 015 18178.01 59.34 52698.87 88888.00 2007-01-15 20:39:33.401 015 18178.02 59.26 52698.77 88888.00 2007-01-15 20:39:33.901 015 18177.98 59.19 52698.79 88888.00 2007-01-15 20:39:34.401 015 18178.20 59.17 52698.81 88888.00 2007-01-15 20:39:34.901 015 18178.21 59.15 52698.89 88888.00 2007-01-15 20:39:35.401 015 18178.07 59.31 52698.91 88888.00 2007-01-15 20:39:35.901 015 18178.05 59.35 52698.78 88888.00 2007-01-15 20:39:36.401 015 18178.08 59.32 52698.67 88888.00 2007-01-15 20:39:36.901 015 18178.06 59.32 52698.65 88888.00 2007-01-15 20:39:37.401 015 18178.07 59.28 52698.63 88888.00 2007-01-15 20:39:37.901 015 18177.98 59.31 52698.63 88888.00 2007-01-15 20:39:38.401 015 18178.04 59.21 52698.65 88888.00 2007-01-15 20:39:38.901 015 18177.96 59.19 52698.78 88888.00 2007-01-15 20:39:39.401 015 18177.87 59.28 52698.72 88888.00 2007-01-15 20:39:39.901 015 18177.95 59.31 52698.79 88888.00 2007-01-15 20:39:40.401 015 18178.05 59.35 52698.79 88888.00 2007-01-15 20:39:40.901 015 18178.02 59.34 52698.70 88888.00 2007-01-15 20:39:41.401 015 18178.03 59.22 52698.71 88888.00 2007-01-15 20:39:41.901 015 18177.93 59.25 52698.73 88888.00 2007-01-15 20:39:42.401 015 18177.90 59.30 52698.77 88888.00 2007-01-15 20:39:42.901 015 18177.94 59.30 52698.75 88888.00 2007-01-15 20:39:43.401 015 18178.02 59.35 52698.67 88888.00 2007-01-15 20:39:43.901 015 18178.07 59.28 52698.68 88888.00 2007-01-15 20:39:44.401 015 18178.16 59.28 52698.79 88888.00 2007-01-15 20:39:44.901 015 18178.09 59.21 52698.82 88888.00 2007-01-15 20:39:45.401 015 18178.07 59.17 52698.87 88888.00 2007-01-15 20:39:45.901 015 18178.04 59.25 52698.81 88888.00 2007-01-15 20:39:46.401 015 18178.09 59.26 52698.73 88888.00 2007-01-15 20:39:46.901 015 18178.08 59.28 52698.73 88888.00 2007-01-15 20:39:47.401 015 18178.14 59.35 52698.80 88888.00 2007-01-15 20:39:47.901 015 18178.16 59.45 52698.79 88888.00 2007-01-15 20:39:48.401 015 18178.25 59.46 52698.71 88888.00 2007-01-15 20:39:48.901 015 18178.33 59.42 52698.66 88888.00 2007-01-15 20:39:49.401 015 18178.27 59.50 52698.70 88888.00 2007-01-15 20:39:49.901 015 18178.20 59.50 52698.72 88888.00 2007-01-15 20:39:50.401 015 18178.28 59.41 52698.78 88888.00 2007-01-15 20:39:50.901 015 18178.28 59.48 52698.79 88888.00 2007-01-15 20:39:51.401 015 18178.34 59.55 52698.67 88888.00 2007-01-15 20:39:51.901 015 18178.37 59.54 52698.65 88888.00 2007-01-15 20:39:52.401 015 18178.40 59.57 52698.58 88888.00 2007-01-15 20:39:52.901 015 18178.42 59.52 52698.64 88888.00 2007-01-15 20:39:53.401 015 18178.52 59.49 52698.72 88888.00 2007-01-15 20:39:53.901 015 18178.59 59.44 52698.70 88888.00 2007-01-15 20:39:54.401 015 18178.59 59.40 52698.69 88888.00 2007-01-15 20:39:54.901 015 18178.50 59.40 52698.69 88888.00 2007-01-15 20:39:55.401 015 18178.57 59.32 52698.72 88888.00 2007-01-15 20:39:55.901 015 18178.69 59.34 52698.75 88888.00 2007-01-15 20:39:56.401 015 18178.64 59.37 52698.77 88888.00 2007-01-15 20:39:56.901 015 18178.60 59.39 52698.78 88888.00 2007-01-15 20:39:57.398 015 18178.63 59.34 52698.80 88888.00 2007-01-15 20:39:57.908 015 18178.67 59.28 52698.73 88888.00 2007-01-15 20:39:58.408 015 18178.64 59.30 52698.82 88888.00 2007-01-15 20:39:58.908 015 18178.67 59.29 52698.77 88888.00 2007-01-15 20:39:59.408 015 18178.68 59.26 52698.68 88888.00 2007-01-15 20:39:59.908 015 18178.70 59.18 52698.75 88888.00 2007-01-15 20:40:00.408 015 18178.72 59.13 52698.80 88888.00 2007-01-15 20:40:00.908 015 18178.83 59.12 52698.84 88888.00 2007-01-15 20:40:01.408 015 18178.84 59.14 52698.83 88888.00 2007-01-15 20:40:01.908 015 18178.74 59.14 52698.84 88888.00 2007-01-15 20:40:02.408 015 18178.71 59.15 52698.91 88888.00 2007-01-15 20:40:02.908 015 18178.70 59.09 52698.88 88888.00 2007-01-15 20:40:03.408 015 18178.69 59.05 52698.89 88888.00 2007-01-15 20:40:03.908 015 18178.67 59.10 52698.90 88888.00 2007-01-15 20:40:04.408 015 18178.58 59.02 52698.91 88888.00 2007-01-15 20:40:04.908 015 18178.49 59.06 52699.00 88888.00 2007-01-15 20:40:05.408 015 18178.56 59.04 52699.06 88888.00 2007-01-15 20:40:05.908 015 18178.51 59.06 52699.07 88888.00 2007-01-15 20:40:06.408 015 18178.47 59.02 52699.11 88888.00 2007-01-15 20:40:06.908 015 18178.46 59.11 52699.07 88888.00 2007-01-15 20:40:07.408 015 18178.48 59.10 52699.13 88888.00 2007-01-15 20:40:07.908 015 18178.41 59.02 52699.13 88888.00 2007-01-15 20:40:08.408 015 18178.36 58.89 52699.19 88888.00 2007-01-15 20:40:08.908 015 18178.30 58.79 52699.21 88888.00 2007-01-15 20:40:09.408 015 18178.30 58.85 52699.22 88888.00 2007-01-15 20:40:09.908 015 18178.10 58.99 52699.17 88888.00 2007-01-15 20:40:10.408 015 18178.18 59.06 52699.22 88888.00 2007-01-15 20:40:10.908 015 18178.21 59.09 52699.23 88888.00 2007-01-15 20:40:11.408 015 18178.35 59.07 52699.24 88888.00 2007-01-15 20:40:11.908 015 18178.40 59.07 52699.29 88888.00 2007-01-15 20:40:12.408 015 18178.35 59.12 52699.29 88888.00 2007-01-15 20:40:12.908 015 18178.31 59.23 52699.18 88888.00 2007-01-15 20:40:13.408 015 18178.30 59.30 52699.14 88888.00 2007-01-15 20:40:13.908 015 18178.12 59.23 52699.19 88888.00 2007-01-15 20:40:14.408 015 18178.10 59.13 52699.14 88888.00 2007-01-15 20:40:14.908 015 18178.23 59.20 52699.19 88888.00 2007-01-15 20:40:15.408 015 18178.21 59.41 52699.15 88888.00 2007-01-15 20:40:15.908 015 18178.19 59.43 52699.15 88888.00 2007-01-15 20:40:16.408 015 18178.21 59.40 52699.11 88888.00 2007-01-15 20:40:16.908 015 18178.28 59.41 52699.08 88888.00 2007-01-15 20:40:17.408 015 18178.28 59.48 52699.08 88888.00 2007-01-15 20:40:17.908 015 18178.25 59.48 52699.06 88888.00 2007-01-15 20:40:18.408 015 18178.26 59.54 52699.16 88888.00 2007-01-15 20:40:18.908 015 18178.35 59.48 52699.14 88888.00 2007-01-15 20:40:19.408 015 18178.36 59.48 52699.16 88888.00 2007-01-15 20:40:19.908 015 18178.34 59.55 52699.06 88888.00 2007-01-15 20:40:20.408 015 18178.31 59.57 52698.99 88888.00 2007-01-15 20:40:20.908 015 18178.29 59.54 52699.02 88888.00 2007-01-15 20:40:21.408 015 18178.35 59.57 52699.05 88888.00 2007-01-15 20:40:21.908 015 18178.46 59.61 52699.08 88888.00 2007-01-15 20:40:22.408 015 18178.53 59.66 52699.07 88888.00 2007-01-15 20:40:22.908 015 18178.48 59.68 52699.01 88888.00 2007-01-15 20:40:23.408 015 18178.50 59.68 52699.10 88888.00 2007-01-15 20:40:23.908 015 18178.49 59.73 52699.08 88888.00 2007-01-15 20:40:24.408 015 18178.49 59.67 52698.98 88888.00 2007-01-15 20:40:24.908 015 18178.58 59.69 52699.05 88888.00 2007-01-15 20:40:25.408 015 18178.71 59.73 52699.16 88888.00 2007-01-15 20:40:25.908 015 18178.64 59.79 52699.11 88888.00 2007-01-15 20:40:26.408 015 18178.63 59.85 52699.16 88888.00 2007-01-15 20:40:26.908 015 18178.68 60.05 52699.18 88888.00 2007-01-15 20:40:27.408 015 18178.77 60.02 52699.29 88888.00 2007-01-15 20:40:27.908 015 18178.82 60.01 52699.36 88888.00 2007-01-15 20:40:28.408 015 18178.90 60.07 52699.37 88888.00 2007-01-15 20:40:28.908 015 18178.89 60.01 52699.41 88888.00 2007-01-15 20:40:29.408 015 18178.97 59.99 52699.56 88888.00 2007-01-15 20:40:29.908 015 18179.00 59.98 52699.59 88888.00 2007-01-15 20:40:30.408 015 18178.99 59.94 52699.52 88888.00 2007-01-15 20:40:30.908 015 18179.05 59.87 52699.48 88888.00 2007-01-15 20:40:31.408 015 18179.10 59.72 52699.49 88888.00 2007-01-15 20:40:31.908 015 18179.11 59.77 52699.47 88888.00 2007-01-15 20:40:32.408 015 18179.05 59.75 52699.51 88888.00 2007-01-15 20:40:32.908 015 18179.04 59.76 52699.50 88888.00 2007-01-15 20:40:33.408 015 18179.09 59.69 52699.56 88888.00 2007-01-15 20:40:33.908 015 18179.15 59.78 52699.57 88888.00 2007-01-15 20:40:34.408 015 18179.20 59.86 52699.57 88888.00 2007-01-15 20:40:34.908 015 18179.16 59.85 52699.61 88888.00 2007-01-15 20:40:35.408 015 18179.24 59.77 52699.65 88888.00 2007-01-15 20:40:35.908 015 18179.27 59.68 52699.63 88888.00 2007-01-15 20:40:36.408 015 18179.25 59.74 52699.63 88888.00 2007-01-15 20:40:36.908 015 18179.22 59.71 52699.60 88888.00 2007-01-15 20:40:37.408 015 18179.28 59.66 52699.56 88888.00 2007-01-15 20:40:37.908 015 18179.17 59.63 52699.57 88888.00 2007-01-15 20:40:38.408 015 18179.12 59.53 52699.64 88888.00 2007-01-15 20:40:38.908 015 18179.20 59.49 52699.65 88888.00 2007-01-15 20:40:39.408 015 18179.23 59.39 52699.63 88888.00 2007-01-15 20:40:39.908 015 18179.17 59.24 52699.70 88888.00 2007-01-15 20:40:40.408 015 18179.10 59.21 52699.77 88888.00 2007-01-15 20:40:40.908 015 18179.04 59.29 52699.83 88888.00 2007-01-15 20:40:41.408 015 18179.00 59.23 52699.71 88888.00 2007-01-15 20:40:41.908 015 18179.00 59.25 52699.69 88888.00 2007-01-15 20:40:42.408 015 18179.11 59.31 52699.80 88888.00 2007-01-15 20:40:42.908 015 18178.94 59.22 52699.81 88888.00 2007-01-15 20:40:43.408 015 18178.88 59.21 52699.84 88888.00 2007-01-15 20:40:43.908 015 18178.99 59.16 52699.74 88888.00 2007-01-15 20:40:44.408 015 18178.94 59.24 52699.75 88888.00 2007-01-15 20:40:44.908 015 18178.94 59.29 52699.83 88888.00 2007-01-15 20:40:45.408 015 18179.03 59.16 52699.88 88888.00 2007-01-15 20:40:45.908 015 18179.11 59.13 52699.82 88888.00 2007-01-15 20:40:46.408 015 18179.09 59.18 52699.74 88888.00 2007-01-15 20:40:46.908 015 18179.02 59.26 52699.76 88888.00 2007-01-15 20:40:47.408 015 18179.02 59.33 52699.75 88888.00 2007-01-15 20:40:47.908 015 18179.00 59.31 52699.69 88888.00 2007-01-15 20:40:48.408 015 18179.04 59.40 52699.69 88888.00 2007-01-15 20:40:48.908 015 18179.04 59.37 52699.72 88888.00 2007-01-15 20:40:49.408 015 18178.93 59.34 52699.75 88888.00 2007-01-15 20:40:49.908 015 18178.95 59.21 52699.71 88888.00 2007-01-15 20:40:50.408 015 18178.94 59.21 52699.61 88888.00 2007-01-15 20:40:50.908 015 18178.95 59.25 52699.54 88888.00 2007-01-15 20:40:51.408 015 18178.81 59.33 52699.54 88888.00 2007-01-15 20:40:51.908 015 18178.90 59.24 52699.57 88888.00 2007-01-15 20:40:52.408 015 18178.83 59.25 52699.63 88888.00 2007-01-15 20:40:52.908 015 18178.91 59.38 52699.70 88888.00 2007-01-15 20:40:53.408 015 18178.94 59.48 52699.71 88888.00 2007-01-15 20:40:53.908 015 18179.04 59.55 52699.69 88888.00 2007-01-15 20:40:54.408 015 18179.12 59.70 52699.69 88888.00 2007-01-15 20:40:54.908 015 18179.00 59.66 52699.61 88888.00 2007-01-15 20:40:55.408 015 18179.12 59.59 52699.45 88888.00 2007-01-15 20:40:55.908 015 18179.13 59.52 52699.39 88888.00 2007-01-15 20:40:56.408 015 18179.00 59.54 52699.49 88888.00 2007-01-15 20:40:56.908 015 18179.07 59.62 52699.44 88888.00 2007-01-15 20:40:57.408 015 18179.14 59.62 52699.47 88888.00 2007-01-15 20:40:57.908 015 18179.12 59.65 52699.42 88888.00 2007-01-15 20:40:58.408 015 18179.16 59.67 52699.37 88888.00 2007-01-15 20:40:58.908 015 18179.21 59.68 52699.38 88888.00 2007-01-15 20:40:59.408 015 18179.32 59.66 52699.41 88888.00 2007-01-15 20:40:59.908 015 18179.21 59.71 52699.56 88888.00 2007-01-15 20:41:00.408 015 18179.24 59.69 52699.59 88888.00 2007-01-15 20:41:00.908 015 18179.25 59.62 52699.52 88888.00 2007-01-15 20:41:01.408 015 18179.16 59.55 52699.51 88888.00 2007-01-15 20:41:01.908 015 18179.13 59.58 52699.59 88888.00 2007-01-15 20:41:02.408 015 18179.16 59.68 52699.60 88888.00 2007-01-15 20:41:02.908 015 18179.14 59.65 52699.63 88888.00 2007-01-15 20:41:03.408 015 18179.18 59.66 52699.59 88888.00 2007-01-15 20:41:03.908 015 18179.16 59.69 52699.60 88888.00 2007-01-15 20:41:04.408 015 18179.23 59.70 52699.63 88888.00 2007-01-15 20:41:04.908 015 18179.31 59.84 52699.63 88888.00 2007-01-15 20:41:05.408 015 18179.28 59.95 52699.73 88888.00 2007-01-15 20:41:05.908 015 18179.40 59.96 52699.65 88888.00 2007-01-15 20:41:06.408 015 18179.43 59.97 52699.56 88888.00 2007-01-15 20:41:06.908 015 18179.38 60.00 52699.62 88888.00 2007-01-15 20:41:07.408 015 18179.39 59.90 52699.62 88888.00 2007-01-15 20:41:07.908 015 18179.36 59.90 52699.64 88888.00 2007-01-15 20:41:08.408 015 18179.25 59.86 52699.69 88888.00 2007-01-15 20:41:08.908 015 18179.29 59.85 52699.72 88888.00 2007-01-15 20:41:09.408 015 18179.29 59.80 52699.69 88888.00 2007-01-15 20:41:09.908 015 18179.36 59.75 52699.72 88888.00 2007-01-15 20:41:10.408 015 18179.47 59.74 52699.79 88888.00 2007-01-15 20:41:10.908 015 18179.35 59.75 52699.79 88888.00 2007-01-15 20:41:11.408 015 18179.36 59.75 52699.89 88888.00 2007-01-15 20:41:11.908 015 18179.36 59.73 52699.98 88888.00 2007-01-15 20:41:12.408 015 18179.40 59.69 52699.97 88888.00 2007-01-15 20:41:12.908 015 18179.34 59.64 52699.95 88888.00 2007-01-15 20:41:13.408 015 18179.38 59.63 52699.94 88888.00 2007-01-15 20:41:13.908 015 18179.42 59.53 52699.86 88888.00 2007-01-15 20:41:14.408 015 18179.40 59.55 52699.88 88888.00 2007-01-15 20:41:14.908 015 18179.39 59.56 52699.89 88888.00 2007-01-15 20:41:15.408 015 18179.27 59.58 52699.89 88888.00 2007-01-15 20:41:15.908 015 18179.32 59.59 52699.88 88888.00 2007-01-15 20:41:16.408 015 18179.42 59.61 52699.84 88888.00 2007-01-15 20:41:16.908 015 18179.38 59.52 52699.94 88888.00 2007-01-15 20:41:17.408 015 18179.31 59.47 52700.03 88888.00 2007-01-15 20:41:17.908 015 18179.37 59.42 52699.83 88888.00 2007-01-15 20:41:18.408 015 18179.27 59.37 52699.79 88888.00 2007-01-15 20:41:18.908 015 18179.23 59.42 52699.95 88888.00 2007-01-15 20:41:19.408 015 18179.33 59.35 52699.98 88888.00 2007-01-15 20:41:19.908 015 18179.20 59.30 52699.97 88888.00 2007-01-15 20:41:20.408 015 18179.18 59.32 52699.99 88888.00 2007-01-15 20:41:20.908 015 18179.12 59.26 52700.05 88888.00 2007-01-15 20:41:21.408 015 18179.15 59.20 52699.99 88888.00 2007-01-15 20:41:21.908 015 18179.16 59.20 52699.98 88888.00 2007-01-15 20:41:22.408 015 18179.25 59.32 52699.94 88888.00 2007-01-15 20:41:22.908 015 18179.36 59.28 52699.95 88888.00 2007-01-15 20:41:23.408 015 18179.26 59.30 52699.84 88888.00 2007-01-15 20:41:23.908 015 18179.29 59.34 52699.81 88888.00 2007-01-15 20:41:24.408 015 18179.21 59.34 52699.75 88888.00 2007-01-15 20:41:24.908 015 18179.11 59.36 52699.80 88888.00 2007-01-15 20:41:25.408 015 18179.20 59.33 52699.89 88888.00 2007-01-15 20:41:25.908 015 18179.16 59.28 52699.87 88888.00 2007-01-15 20:41:26.408 015 18179.15 59.31 52699.82 88888.00 2007-01-15 20:41:26.908 015 18179.25 59.24 52699.89 88888.00 2007-01-15 20:41:27.408 015 18179.21 59.32 52699.92 88888.00 2007-01-15 20:41:27.908 015 18179.22 59.34 52699.86 88888.00 2007-01-15 20:41:28.408 015 18179.26 59.38 52699.86 88888.00 2007-01-15 20:41:28.908 015 18179.24 59.41 52699.93 88888.00 2007-01-15 20:41:29.408 015 18179.27 59.47 52699.98 88888.00 2007-01-15 20:41:29.908 015 18179.24 59.47 52699.87 88888.00 2007-01-15 20:41:30.408 015 18179.36 59.43 52699.81 88888.00 2007-01-15 20:41:30.908 015 18179.44 59.41 52699.76 88888.00 2007-01-15 20:41:31.408 015 18179.39 59.49 52699.71 88888.00 2007-01-15 20:41:31.908 015 18179.29 59.54 52699.79 88888.00 2007-01-15 20:41:32.408 015 18179.29 59.48 52699.83 88888.00 2007-01-15 20:41:32.908 015 18179.31 59.50 52699.81 88888.00 2007-01-15 20:41:33.408 015 18179.29 59.56 52699.82 88888.00 2007-01-15 20:41:33.908 015 18179.25 59.57 52699.74 88888.00 2007-01-15 20:41:34.408 015 18179.35 59.49 52699.75 88888.00 2007-01-15 20:41:34.908 015 18179.31 59.53 52699.88 88888.00 2007-01-15 20:41:35.408 015 18179.38 59.61 52700.00 88888.00 2007-01-15 20:41:35.908 015 18179.43 59.58 52700.07 88888.00 2007-01-15 20:41:36.408 015 18179.35 59.57 52699.96 88888.00 2007-01-15 20:41:36.908 015 18179.31 59.57 52699.92 88888.00 2007-01-15 20:41:37.408 015 18179.36 59.66 52699.93 88888.00 2007-01-15 20:41:37.908 015 18179.50 59.76 52699.95 88888.00 2007-01-15 20:41:38.408 015 18179.50 59.80 52699.93 88888.00 2007-01-15 20:41:38.908 015 18179.45 59.79 52699.94 88888.00 2007-01-15 20:41:39.408 015 18179.44 59.73 52699.83 88888.00 2007-01-15 20:41:39.908 015 18179.47 59.68 52699.80 88888.00 2007-01-15 20:41:40.408 015 18179.43 59.67 52699.99 88888.00 2007-01-15 20:41:40.908 015 18179.48 59.63 52700.12 88888.00 2007-01-15 20:41:41.408 015 18179.51 59.65 52699.97 88888.00 2007-01-15 20:41:41.908 015 18179.49 59.72 52699.76 88888.00 2007-01-15 20:41:42.408 015 18179.49 59.72 52699.81 88888.00 2007-01-15 20:41:42.908 015 18179.56 59.69 52699.81 88888.00 2007-01-15 20:41:43.408 015 18179.51 59.73 52699.70 88888.00 2007-01-15 20:41:43.908 015 18179.46 59.81 52699.72 88888.00 2007-01-15 20:41:44.408 015 18179.50 59.71 52699.66 88888.00 2007-01-15 20:41:44.908 015 18179.39 59.68 52699.79 88888.00 2007-01-15 20:41:45.408 015 18179.37 59.68 52699.98 88888.00 2007-01-15 20:41:45.908 015 18179.34 59.71 52700.07 88888.00 2007-01-15 20:41:46.408 015 18179.45 59.79 52700.03 88888.00 2007-01-15 20:41:46.908 015 18179.36 59.81 52699.97 88888.00 2007-01-15 20:41:47.408 015 18179.31 59.80 52700.16 88888.00 2007-01-15 20:41:47.908 015 18179.33 59.78 52700.34 88888.00 2007-01-15 20:41:48.408 015 18179.37 59.75 52700.18 88888.00 2007-01-15 20:41:48.908 015 18179.38 59.75 52700.02 88888.00 2007-01-15 20:41:49.408 015 18179.44 59.73 52699.97 88888.00 2007-01-15 20:41:49.908 015 18179.24 59.71 52699.96 88888.00 2007-01-15 20:41:50.408 015 18179.28 59.61 52700.09 88888.00 2007-01-15 20:41:50.908 015 18179.23 59.63 52700.16 88888.00 2007-01-15 20:41:51.408 015 18179.27 59.66 52700.28 88888.00 2007-01-15 20:41:51.908 015 18179.37 59.66 52700.24 88888.00 2007-01-15 20:41:52.408 015 18179.29 59.63 52700.20 88888.00 2007-01-15 20:41:52.908 015 18179.34 59.65 52700.17 88888.00 2007-01-15 20:41:53.408 015 18179.34 59.64 52700.26 88888.00 2007-01-15 20:41:53.908 015 18179.37 59.56 52700.19 88888.00 2007-01-15 20:41:54.408 015 18179.33 59.48 52700.19 88888.00 2007-01-15 20:41:54.908 015 18179.34 59.55 52700.18 88888.00 2007-01-15 20:41:55.408 015 18179.44 59.56 52700.22 88888.00 2007-01-15 20:41:55.908 015 18179.36 59.55 52700.14 88888.00 2007-01-15 20:41:56.408 015 18179.23 59.54 52700.16 88888.00 2007-01-15 20:41:56.908 015 18179.31 59.57 52700.21 88888.00 2007-01-15 20:41:57.408 015 18179.37 59.55 52700.11 88888.00 2007-01-15 20:41:57.908 015 18179.24 59.54 52700.06 88888.00 2007-01-15 20:41:58.408 015 18179.07 59.50 52700.04 88888.00 2007-01-15 20:41:58.908 015 18179.03 59.39 52699.96 88888.00 2007-01-15 20:41:59.408 015 18179.02 59.36 52700.02 88888.00 2007-01-15 20:41:59.908 015 18179.07 59.46 52700.02 88888.00 2007-01-15 20:42:00.408 015 18179.17 59.54 52699.97 88888.00 2007-01-15 20:42:00.908 015 18179.27 59.51 52699.88 88888.00 2007-01-15 20:42:01.408 015 18179.34 59.47 52699.95 88888.00 2007-01-15 20:42:01.908 015 18179.21 59.48 52700.03 88888.00 2007-01-15 20:42:02.408 015 18179.21 59.44 52700.00 88888.00 2007-01-15 20:42:02.908 015 18179.34 59.45 52700.06 88888.00 2007-01-15 20:42:03.408 015 18179.28 59.50 52700.05 88888.00 2007-01-15 20:42:03.908 015 18179.17 59.56 52700.12 88888.00 2007-01-15 20:42:04.408 015 18179.22 59.54 52700.09 88888.00 2007-01-15 20:42:04.908 015 18179.27 59.48 52700.11 88888.00 2007-01-15 20:42:05.408 015 18179.15 59.58 52700.11 88888.00 2007-01-15 20:42:05.908 015 18179.20 59.65 52700.12 88888.00 2007-01-15 20:42:06.408 015 18179.29 59.65 52700.16 88888.00 2007-01-15 20:42:06.908 015 18179.20 59.64 52700.14 88888.00 2007-01-15 20:42:07.408 015 18179.09 59.73 52700.18 88888.00 2007-01-15 20:42:07.908 015 18179.12 59.66 52700.16 88888.00 2007-01-15 20:42:08.408 015 18179.16 59.58 52700.06 88888.00 2007-01-15 20:42:08.908 015 18179.17 59.64 52699.91 88888.00 2007-01-15 20:42:09.408 015 18179.07 59.73 52699.95 88888.00 2007-01-15 20:42:09.908 015 18179.03 59.74 52700.00 88888.00 2007-01-15 20:42:10.408 015 18179.07 59.64 52699.98 88888.00 2007-01-15 20:42:10.908 015 18179.23 59.54 52699.91 88888.00 2007-01-15 20:42:11.408 015 18179.22 59.51 52699.85 88888.00 2007-01-15 20:42:11.908 015 18179.22 59.49 52699.87 88888.00 2007-01-15 20:42:12.408 015 18179.27 59.49 52699.98 88888.00 2007-01-15 20:42:12.908 015 18179.21 59.58 52699.94 88888.00 2007-01-15 20:42:13.408 015 18179.23 59.62 52699.94 88888.00 2007-01-15 20:42:13.908 015 18179.18 59.58 52700.02 88888.00 2007-01-15 20:42:14.408 015 18179.15 59.57 52700.15 88888.00 2007-01-15 20:42:14.908 015 18179.22 59.55 52700.05 88888.00 2007-01-15 20:42:15.408 015 18179.14 59.56 52700.00 88888.00 2007-01-15 20:42:15.908 015 18179.07 59.65 52699.99 88888.00 2007-01-15 20:42:16.408 015 18179.10 59.73 52699.97 88888.00 2007-01-15 20:42:16.908 015 18179.09 59.77 52699.97 88888.00 2007-01-15 20:42:17.408 015 18179.07 59.77 52700.07 88888.00 2007-01-15 20:42:17.908 015 18179.04 59.73 52700.06 88888.00 2007-01-15 20:42:18.408 015 18178.96 59.73 52700.06 88888.00 2007-01-15 20:42:18.908 015 18179.03 59.71 52700.08 88888.00 2007-01-15 20:42:19.408 015 18179.07 59.75 52700.00 88888.00 2007-01-15 20:42:19.908 015 18179.20 59.74 52700.07 88888.00 2007-01-15 20:42:20.408 015 18179.11 59.78 52700.16 88888.00 2007-01-15 20:42:20.908 015 18179.02 59.73 52700.19 88888.00 2007-01-15 20:42:21.408 015 18178.97 59.77 52700.10 88888.00 2007-01-15 20:42:21.908 015 18178.97 59.71 52700.10 88888.00 2007-01-15 20:42:22.408 015 18179.01 59.73 52700.15 88888.00 2007-01-15 20:42:22.908 015 18179.03 59.71 52700.20 88888.00 2007-01-15 20:42:23.408 015 18178.88 59.62 52700.22 88888.00 2007-01-15 20:42:23.908 015 18178.92 59.61 52700.23 88888.00 2007-01-15 20:42:24.408 015 18178.83 59.64 52700.28 88888.00 2007-01-15 20:42:24.908 015 18178.82 59.74 52700.24 88888.00 2007-01-15 20:42:25.408 015 18178.90 59.80 52700.27 88888.00 2007-01-15 20:42:25.908 015 18178.88 59.72 52700.28 88888.00 2007-01-15 20:42:26.408 015 18178.74 59.69 52700.29 88888.00 2007-01-15 20:42:26.908 015 18178.61 59.66 52700.24 88888.00 2007-01-15 20:42:27.408 015 18178.67 59.63 52700.20 88888.00 2007-01-15 20:42:27.908 015 18178.66 59.63 52700.17 88888.00 2007-01-15 20:42:28.408 015 18178.66 59.58 52700.18 88888.00 2007-01-15 20:42:28.908 015 18178.66 59.63 52700.14 88888.00 2007-01-15 20:42:29.408 015 18178.63 59.65 52700.07 88888.00 2007-01-15 20:42:29.908 015 18178.50 59.64 52699.99 88888.00 2007-01-15 20:42:30.408 015 18178.62 59.61 52700.02 88888.00 2007-01-15 20:42:30.908 015 18178.60 59.57 52699.99 88888.00 2007-01-15 20:42:31.408 015 18178.68 59.52 52699.99 88888.00 2007-01-15 20:42:31.908 015 18178.66 59.56 52700.17 88888.00 2007-01-15 20:42:32.408 015 18178.51 59.50 52700.16 88888.00 2007-01-15 20:42:32.908 015 18178.52 59.46 52700.08 88888.00 2007-01-15 20:42:33.408 015 18178.51 59.47 52700.12 88888.00 2007-01-15 20:42:33.908 015 18178.51 59.50 52700.02 88888.00 2007-01-15 20:42:34.408 015 18178.53 59.56 52699.97 88888.00 2007-01-15 20:42:34.908 015 18178.63 59.61 52700.07 88888.00 2007-01-15 20:42:35.408 015 18178.78 59.52 52700.21 88888.00 2007-01-15 20:42:35.908 015 18178.71 59.47 52700.22 88888.00 2007-01-15 20:42:36.408 015 18178.50 59.45 52700.19 88888.00 2007-01-15 20:42:36.908 015 18178.63 59.43 52700.10 88888.00 2007-01-15 20:42:37.408 015 18178.73 59.48 52700.17 88888.00 2007-01-15 20:42:37.908 015 18178.59 59.54 52700.15 88888.00 2007-01-15 20:42:38.408 015 18178.55 59.46 52700.17 88888.00 2007-01-15 20:42:38.908 015 18178.52 59.42 52700.18 88888.00 2007-01-15 20:42:39.408 015 18178.61 59.40 52700.27 88888.00 2007-01-15 20:42:39.908 015 18178.48 59.45 52700.26 88888.00 2007-01-15 20:42:40.408 015 18178.53 59.48 52700.26 88888.00 2007-01-15 20:42:40.908 015 18178.58 59.49 52700.24 88888.00 2007-01-15 20:42:41.408 015 18178.64 59.47 52700.23 88888.00 2007-01-15 20:42:41.908 015 18178.67 59.46 52700.22 88888.00 2007-01-15 20:42:42.408 015 18178.61 59.48 52700.18 88888.00 2007-01-15 20:42:42.908 015 18178.53 59.51 52700.05 88888.00 2007-01-15 20:42:43.408 015 18178.64 59.46 52700.00 88888.00 2007-01-15 20:42:43.908 015 18178.62 59.40 52700.00 88888.00 2007-01-15 20:42:44.408 015 18178.63 59.45 52700.08 88888.00 2007-01-15 20:42:44.908 015 18178.60 59.48 52700.07 88888.00 2007-01-15 20:42:45.408 015 18178.72 59.53 52700.00 88888.00 2007-01-15 20:42:45.908 015 18178.79 59.58 52699.89 88888.00 2007-01-15 20:42:46.408 015 18178.75 59.65 52699.95 88888.00 2007-01-15 20:42:46.908 015 18178.84 59.61 52700.00 88888.00 2007-01-15 20:42:47.408 015 18178.82 59.62 52699.98 88888.00 2007-01-15 20:42:47.908 015 18178.86 59.64 52699.94 88888.00 2007-01-15 20:42:48.408 015 18178.97 59.64 52699.91 88888.00 2007-01-15 20:42:48.908 015 18178.88 59.67 52699.91 88888.00 2007-01-15 20:42:49.408 015 18178.77 59.67 52699.81 88888.00 2007-01-15 20:42:49.908 015 18178.88 59.69 52699.85 88888.00 2007-01-15 20:42:50.408 015 18178.93 59.68 52699.92 88888.00 2007-01-15 20:42:50.908 015 18179.07 59.67 52699.87 88888.00 2007-01-15 20:42:51.408 015 18179.13 59.67 52699.81 88888.00 2007-01-15 20:42:51.908 015 18179.21 59.63 52699.86 88888.00 2007-01-15 20:42:52.408 015 18179.01 59.67 52700.02 88888.00 2007-01-15 20:42:52.908 015 18178.99 59.66 52700.10 88888.00 2007-01-15 20:42:53.408 015 18179.07 59.61 52700.04 88888.00 2007-01-15 20:42:53.908 015 18179.15 59.59 52700.00 88888.00 2007-01-15 20:42:54.408 015 18179.06 59.62 52700.05 88888.00 2007-01-15 20:42:54.908 015 18179.09 59.63 52700.09 88888.00 2007-01-15 20:42:55.408 015 18179.07 59.70 52700.18 88888.00 2007-01-15 20:42:55.908 015 18179.17 59.65 52700.24 88888.00 2007-01-15 20:42:56.408 015 18179.15 59.64 52700.22 88888.00 2007-01-15 20:42:56.908 015 18179.17 59.64 52700.20 88888.00 2007-01-15 20:42:57.408 015 18179.04 59.57 52700.20 88888.00 2007-01-15 20:42:57.908 015 18178.94 59.62 52700.31 88888.00 2007-01-15 20:42:58.408 015 18179.05 59.70 52700.32 88888.00 2007-01-15 20:42:58.908 015 18179.07 59.72 52700.22 88888.00 2007-01-15 20:42:59.408 015 18179.17 59.71 52700.24 88888.00 2007-01-15 20:42:59.908 015 18179.20 59.68 52700.26 88888.00 2007-01-15 20:43:00.408 015 18179.12 59.67 52700.22 88888.00 2007-01-15 20:43:00.908 015 18179.07 59.66 52700.17 88888.00 2007-01-15 20:43:01.408 015 18179.07 59.58 52700.10 88888.00 2007-01-15 20:43:01.908 015 18179.00 59.50 52700.07 88888.00 2007-01-15 20:43:02.408 015 18179.10 59.47 52700.08 88888.00 2007-01-15 20:43:02.908 015 18179.14 59.42 52700.18 88888.00 2007-01-15 20:43:03.408 015 18179.13 59.43 52700.20 88888.00 2007-01-15 20:43:03.908 015 18179.10 59.41 52700.11 88888.00 2007-01-15 20:43:04.408 015 18179.10 59.35 52700.09 88888.00 2007-01-15 20:43:04.908 015 18179.14 59.37 52700.10 88888.00 2007-01-15 20:43:05.408 015 18179.02 59.41 52700.07 88888.00 2007-01-15 20:43:05.908 015 18179.02 59.43 52700.02 88888.00 2007-01-15 20:43:06.408 015 18179.10 59.44 52700.00 88888.00 2007-01-15 20:43:06.908 015 18179.07 59.46 52700.08 88888.00 2007-01-15 20:43:07.408 015 18179.02 59.40 52699.96 88888.00 2007-01-15 20:43:07.908 015 18178.96 59.41 52699.91 88888.00 2007-01-15 20:43:08.408 015 18179.07 59.40 52699.87 88888.00 2007-01-15 20:43:08.908 015 18179.09 59.40 52699.91 88888.00 2007-01-15 20:43:09.408 015 18178.93 59.40 52699.94 88888.00 2007-01-15 20:43:09.908 015 18178.90 59.46 52699.86 88888.00 2007-01-15 20:43:10.408 015 18178.94 59.47 52699.87 88888.00 2007-01-15 20:43:10.908 015 18178.93 59.42 52699.98 88888.00 2007-01-15 20:43:11.408 015 18178.97 59.51 52700.12 88888.00 2007-01-15 20:43:11.908 015 18178.95 59.55 52700.15 88888.00 2007-01-15 20:43:12.408 015 18179.05 59.54 52700.15 88888.00 2007-01-15 20:43:12.908 015 18179.04 59.43 52700.05 88888.00 2007-01-15 20:43:13.408 015 18179.07 59.44 52699.96 88888.00 2007-01-15 20:43:13.908 015 18179.04 59.45 52699.91 88888.00 2007-01-15 20:43:14.408 015 18179.12 59.41 52699.95 88888.00 2007-01-15 20:43:14.908 015 18179.11 59.37 52700.04 88888.00 2007-01-15 20:43:15.408 015 18179.00 59.30 52700.04 88888.00 2007-01-15 20:43:15.908 015 18178.97 59.29 52699.97 88888.00 2007-01-15 20:43:16.408 015 18178.97 59.34 52699.94 88888.00 2007-01-15 20:43:16.908 015 18178.90 59.29 52699.91 88888.00 2007-01-15 20:43:17.408 015 18178.88 59.20 52699.89 88888.00 2007-01-15 20:43:17.908 015 18179.00 59.18 52699.80 88888.00 2007-01-15 20:43:18.408 015 18179.00 59.12 52699.69 88888.00 2007-01-15 20:43:18.908 015 18179.10 59.12 52699.73 88888.00 2007-01-15 20:43:19.408 015 18179.15 59.11 52699.74 88888.00 2007-01-15 20:43:19.908 015 18179.10 59.04 52699.75 88888.00 2007-01-15 20:43:20.408 015 18179.06 59.01 52699.74 88888.00 2007-01-15 20:43:20.908 015 18179.06 58.96 52699.86 88888.00 2007-01-15 20:43:21.408 015 18179.15 59.00 52700.07 88888.00 2007-01-15 20:43:21.908 015 18179.03 58.98 52699.94 88888.00 2007-01-15 20:43:22.408 015 18179.00 59.04 52699.76 88888.00 2007-01-15 20:43:22.908 015 18178.94 59.16 52699.77 88888.00 2007-01-15 20:43:23.408 015 18178.93 59.20 52699.77 88888.00 2007-01-15 20:43:23.908 015 18178.91 59.13 52699.82 88888.00 2007-01-15 20:43:24.408 015 18178.88 59.12 52699.86 88888.00 2007-01-15 20:43:24.908 015 18178.94 59.14 52699.73 88888.00 2007-01-15 20:43:25.408 015 18178.85 59.10 52699.75 88888.00 2007-01-15 20:43:25.908 015 18178.81 59.12 52699.65 88888.00 2007-01-15 20:43:26.408 015 18178.82 59.06 52699.70 88888.00 2007-01-15 20:43:26.908 015 18178.97 59.07 52699.65 88888.00 2007-01-15 20:43:27.408 015 18179.00 59.14 52699.66 88888.00 2007-01-15 20:43:27.908 015 18178.88 59.28 52699.70 88888.00 2007-01-15 20:43:28.408 015 18178.90 59.36 52699.59 88888.00 2007-01-15 20:43:28.908 015 18178.96 59.30 52699.52 88888.00 2007-01-15 20:43:29.408 015 18178.86 59.19 52699.68 88888.00 2007-01-15 20:43:29.908 015 18178.88 59.28 52699.66 88888.00 2007-01-15 20:43:30.408 015 18178.74 59.34 52699.74 88888.00 2007-01-15 20:43:30.908 015 18178.78 59.37 52699.74 88888.00 2007-01-15 20:43:31.408 015 18178.81 59.43 52699.68 88888.00 2007-01-15 20:43:31.908 015 18178.91 59.49 52699.66 88888.00 2007-01-15 20:43:32.408 015 18178.94 59.55 52699.69 88888.00 2007-01-15 20:43:32.908 015 18178.88 59.46 52699.64 88888.00 2007-01-15 20:43:33.408 015 18178.88 59.53 52699.56 88888.00 2007-01-15 20:43:33.908 015 18178.90 59.59 52699.59 88888.00 2007-01-15 20:43:34.408 015 18178.81 59.64 52699.59 88888.00 2007-01-15 20:43:34.908 015 18178.75 59.64 52699.58 88888.00 2007-01-15 20:43:35.408 015 18178.78 59.64 52699.59 88888.00 2007-01-15 20:43:35.908 015 18178.73 59.56 52699.51 88888.00 2007-01-15 20:43:36.408 015 18178.85 59.54 52699.52 88888.00 2007-01-15 20:43:36.908 015 18178.97 59.64 52699.45 88888.00 2007-01-15 20:43:37.408 015 18178.94 59.65 52699.49 88888.00 2007-01-15 20:43:37.908 015 18178.85 59.71 52699.56 88888.00 2007-01-15 20:43:38.408 015 18178.88 59.72 52699.51 88888.00 2007-01-15 20:43:38.908 015 18178.92 59.75 52699.50 88888.00 2007-01-15 20:43:39.408 015 18178.83 59.73 52699.59 88888.00 2007-01-15 20:43:39.908 015 18178.75 59.66 52699.60 88888.00 2007-01-15 20:43:40.408 015 18178.86 59.68 52699.53 88888.00 2007-01-15 20:43:40.908 015 18178.80 59.72 52699.59 88888.00 2007-01-15 20:43:41.408 015 18178.78 59.72 52699.46 88888.00 2007-01-15 20:43:41.908 015 18178.79 59.74 52699.48 88888.00 2007-01-15 20:43:42.408 015 18178.79 59.56 52699.57 88888.00 2007-01-15 20:43:42.908 015 18178.90 59.54 52699.46 88888.00 2007-01-15 20:43:43.408 015 18178.91 59.56 52699.60 88888.00 2007-01-15 20:43:43.908 015 18178.81 59.49 52699.64 88888.00 2007-01-15 20:43:44.408 015 18178.75 59.57 52699.54 88888.00 2007-01-15 20:43:44.908 015 18178.73 59.63 52699.52 88888.00 2007-01-15 20:43:45.408 015 18178.71 59.62 52699.46 88888.00 2007-01-15 20:43:45.908 015 18178.69 59.66 52699.50 88888.00 2007-01-15 20:43:46.408 015 18178.62 59.75 52699.53 88888.00 2007-01-15 20:43:46.908 015 18178.56 59.70 52699.62 88888.00 2007-01-15 20:43:47.408 015 18178.45 59.65 52699.58 88888.00 2007-01-15 20:43:47.908 015 18178.31 59.57 52699.52 88888.00 2007-01-15 20:43:48.408 015 18178.30 59.56 52699.60 88888.00 2007-01-15 20:43:48.908 015 18178.15 59.53 52699.66 88888.00 2007-01-15 20:43:49.408 015 18178.13 59.44 52699.57 88888.00 2007-01-15 20:43:49.908 015 18178.27 59.48 52699.64 88888.00 2007-01-15 20:43:50.408 015 18178.24 59.51 52699.58 88888.00 2007-01-15 20:43:50.908 015 18178.24 59.52 52699.56 88888.00 2007-01-15 20:43:51.408 015 18178.09 59.56 52699.47 88888.00 2007-01-15 20:43:51.908 015 18177.97 59.52 52699.44 88888.00 2007-01-15 20:43:52.408 015 18177.96 59.53 52699.45 88888.00 2007-01-15 20:43:52.908 015 18177.92 59.55 52699.56 88888.00 2007-01-15 20:43:53.408 015 18177.97 59.53 52699.61 88888.00 2007-01-15 20:43:53.908 015 18178.06 59.58 52699.52 88888.00 2007-01-15 20:43:54.408 015 18178.10 59.50 52699.44 88888.00 2007-01-15 20:43:54.908 015 18178.02 59.47 52699.36 88888.00 2007-01-15 20:43:55.408 015 18177.84 59.48 52699.42 88888.00 2007-01-15 20:43:55.908 015 18177.85 59.50 52699.51 88888.00 2007-01-15 20:43:56.408 015 18177.88 59.43 52699.47 88888.00 2007-01-15 20:43:56.908 015 18177.82 59.39 52699.57 88888.00 2007-01-15 20:43:57.408 015 18177.79 59.52 52699.63 88888.00 2007-01-15 20:43:57.908 015 18177.76 59.53 52699.60 88888.00 2007-01-15 20:43:58.408 015 18177.68 59.50 52699.59 88888.00 2007-01-15 20:43:58.908 015 18177.39 59.51 52699.54 88888.00 2007-01-15 20:43:59.408 015 18177.41 59.43 52699.53 88888.00 2007-01-15 20:43:59.908 015 18177.40 59.40 52699.51 88888.00 2007-01-15 20:44:00.408 015 18177.28 59.37 52699.52 88888.00 2007-01-15 20:44:00.908 015 18177.31 59.40 52699.53 88888.00 2007-01-15 20:44:01.408 015 18177.44 59.40 52699.47 88888.00 2007-01-15 20:44:01.908 015 18177.58 59.38 52699.39 88888.00 2007-01-15 20:44:02.408 015 18177.90 59.51 52699.22 88888.00 2007-01-15 20:44:02.908 015 18177.76 59.46 52699.33 88888.00 2007-01-15 20:44:03.408 015 18177.74 59.32 52699.28 88888.00 2007-01-15 20:44:03.908 015 18177.81 59.32 52699.36 88888.00 2007-01-15 20:44:04.408 015 18177.80 59.41 52699.48 88888.00 2007-01-15 20:44:04.908 015 18177.73 59.45 52699.42 88888.00 2007-01-15 20:44:05.408 015 18177.80 59.49 52699.40 88888.00 2007-01-15 20:44:05.908 015 18177.75 59.53 52699.53 88888.00 2007-01-15 20:44:06.408 015 18177.74 59.50 52699.54 88888.00 2007-01-15 20:44:06.908 015 18177.80 59.43 52699.56 88888.00 2007-01-15 20:44:07.408 015 18177.71 59.38 52699.59 88888.00 2007-01-15 20:44:07.908 015 18177.65 59.41 52699.52 88888.00 2007-01-15 20:44:08.408 015 18177.68 59.48 52699.56 88888.00 2007-01-15 20:44:08.908 015 18177.71 59.52 52699.62 88888.00 2007-01-15 20:44:09.408 015 18177.76 59.48 52699.42 88888.00 2007-01-15 20:44:09.908 015 18177.76 59.51 52699.41 88888.00 2007-01-15 20:44:10.408 015 18177.64 59.48 52699.37 88888.00 2007-01-15 20:44:10.908 015 18177.64 59.40 52699.35 88888.00 2007-01-15 20:44:11.408 015 18177.65 59.48 52699.40 88888.00 2007-01-15 20:44:11.908 015 18177.44 59.50 52699.41 88888.00 2007-01-15 20:44:12.408 015 18177.42 59.50 52699.39 88888.00 2007-01-15 20:44:12.908 015 18177.51 59.51 52699.31 88888.00 2007-01-15 20:44:13.408 015 18177.65 59.51 52699.37 88888.00 2007-01-15 20:44:13.908 015 18177.73 59.52 52699.37 88888.00 2007-01-15 20:44:14.408 015 18177.63 59.56 52699.45 88888.00 2007-01-15 20:44:14.908 015 18177.61 59.56 52699.54 88888.00 2007-01-15 20:44:15.408 015 18177.54 59.50 52699.51 88888.00 2007-01-15 20:44:15.908 015 18177.52 59.58 52699.48 88888.00 2007-01-15 20:44:16.408 015 18177.61 59.55 52699.33 88888.00 2007-01-15 20:44:16.908 015 18177.72 59.56 52699.33 88888.00 2007-01-15 20:44:17.408 015 18177.73 59.62 52699.44 88888.00 2007-01-15 20:44:17.908 015 18177.62 59.59 52699.41 88888.00 2007-01-15 20:44:18.408 015 18177.62 59.53 52699.42 88888.00 2007-01-15 20:44:18.908 015 18177.72 59.50 52699.34 88888.00 2007-01-15 20:44:19.408 015 18177.76 59.57 52699.34 88888.00 2007-01-15 20:44:19.908 015 18177.75 59.59 52699.29 88888.00 2007-01-15 20:44:20.408 015 18177.79 59.63 52699.38 88888.00 2007-01-15 20:44:20.908 015 18177.84 59.63 52699.40 88888.00 2007-01-15 20:44:21.408 015 18177.91 59.66 52699.38 88888.00 2007-01-15 20:44:21.908 015 18178.02 59.67 52699.33 88888.00 2007-01-15 20:44:22.408 015 18177.95 59.63 52699.26 88888.00 2007-01-15 20:44:22.908 015 18177.99 59.64 52699.35 88888.00 2007-01-15 20:44:23.408 015 18178.05 59.56 52699.34 88888.00 2007-01-15 20:44:23.908 015 18177.98 59.57 52699.30 88888.00 2007-01-15 20:44:24.408 015 18177.99 59.50 52699.33 88888.00 2007-01-15 20:44:24.908 015 18177.98 59.48 52699.39 88888.00 2007-01-15 20:44:25.408 015 18178.04 59.65 52699.46 88888.00 2007-01-15 20:44:25.908 015 18177.94 59.79 52699.52 88888.00 2007-01-15 20:44:26.408 015 18177.90 59.78 52699.42 88888.00 2007-01-15 20:44:26.908 015 18177.95 59.72 52699.49 88888.00 2007-01-15 20:44:27.408 015 18178.02 59.65 52699.54 88888.00 2007-01-15 20:44:27.908 015 18178.06 59.72 52699.62 88888.00 2007-01-15 20:44:28.408 015 18178.10 59.65 52699.64 88888.00 2007-01-15 20:44:28.908 015 18178.26 59.56 52699.54 88888.00 2007-01-15 20:44:29.408 015 18178.25 59.56 52699.45 88888.00 2007-01-15 20:44:29.908 015 18178.28 59.63 52699.51 88888.00 2007-01-15 20:44:30.408 015 18178.25 59.58 52699.57 88888.00 2007-01-15 20:44:30.908 015 18178.13 59.56 52699.56 88888.00 2007-01-15 20:44:31.408 015 18178.02 59.54 52699.48 88888.00 2007-01-15 20:44:31.908 015 18178.10 59.51 52699.54 88888.00 2007-01-15 20:44:32.408 015 18178.16 59.49 52699.53 88888.00 2007-01-15 20:44:32.908 015 18178.09 59.56 52699.63 88888.00 2007-01-15 20:44:33.408 015 18178.10 59.50 52699.50 88888.00 2007-01-15 20:44:33.908 015 18178.16 59.48 52699.45 88888.00 2007-01-15 20:44:34.408 015 18178.14 59.48 52699.46 88888.00 2007-01-15 20:44:34.908 015 18178.17 59.48 52699.44 88888.00 2007-01-15 20:44:35.408 015 18178.24 59.40 52699.41 88888.00 2007-01-15 20:44:35.908 015 18178.27 59.37 52699.42 88888.00 2007-01-15 20:44:36.408 015 18178.24 59.32 52699.46 88888.00 2007-01-15 20:44:36.908 015 18178.13 59.30 52699.47 88888.00 2007-01-15 20:44:37.408 015 18178.15 59.32 52699.42 88888.00 2007-01-15 20:44:37.908 015 18178.29 59.39 52699.47 88888.00 2007-01-15 20:44:38.408 015 18178.21 59.38 52699.51 88888.00 2007-01-15 20:44:38.908 015 18178.18 59.40 52699.40 88888.00 2007-01-15 20:44:39.408 015 18178.09 59.30 52699.33 88888.00 2007-01-15 20:44:39.908 015 18178.19 59.28 52699.41 88888.00 2007-01-15 20:44:40.408 015 18178.17 59.26 52699.44 88888.00 2007-01-15 20:44:40.908 015 18178.16 59.36 52699.49 88888.00 2007-01-15 20:44:41.408 015 18178.24 59.40 52699.49 88888.00 2007-01-15 20:44:41.908 015 18178.23 59.37 52699.42 88888.00 2007-01-15 20:44:42.408 015 18178.23 59.41 52699.46 88888.00 2007-01-15 20:44:42.908 015 18178.19 59.36 52699.37 88888.00 2007-01-15 20:44:43.408 015 18178.25 59.32 52699.31 88888.00 2007-01-15 20:44:43.908 015 18178.26 59.38 52699.33 88888.00 2007-01-15 20:44:44.408 015 18178.35 59.41 52699.29 88888.00 2007-01-15 20:44:44.908 015 18178.31 59.40 52699.21 88888.00 2007-01-15 20:44:45.408 015 18178.28 59.37 52699.22 88888.00 2007-01-15 20:44:45.908 015 18178.34 59.44 52699.25 88888.00 2007-01-15 20:44:46.408 015 18178.23 59.51 52699.19 88888.00 2007-01-15 20:44:46.908 015 18178.20 59.49 52699.10 88888.00 2007-01-15 20:44:47.408 015 18178.34 59.50 52699.15 88888.00 2007-01-15 20:44:47.908 015 18178.37 59.62 52699.19 88888.00 2007-01-15 20:44:48.408 015 18178.37 59.67 52699.11 88888.00 2007-01-15 20:44:48.908 015 18178.38 59.68 52699.10 88888.00 2007-01-15 20:44:49.408 015 18178.34 59.75 52699.06 88888.00 2007-01-15 20:44:49.908 015 18178.34 59.74 52699.04 88888.00 2007-01-15 20:44:50.408 015 18178.40 59.65 52699.08 88888.00 2007-01-15 20:44:50.908 015 18178.38 59.71 52699.08 88888.00 2007-01-15 20:44:51.408 015 18178.38 59.71 52699.15 88888.00 2007-01-15 20:44:51.908 015 18178.42 59.86 52699.14 88888.00 2007-01-15 20:44:52.408 015 18178.45 59.91 52699.06 88888.00 2007-01-15 20:44:52.908 015 18178.38 59.91 52699.06 88888.00 2007-01-15 20:44:53.408 015 18178.48 59.99 52699.06 88888.00 2007-01-15 20:44:53.908 015 18178.53 60.00 52698.95 88888.00 2007-01-15 20:44:54.408 015 18178.59 60.06 52699.06 88888.00 2007-01-15 20:44:54.908 015 18178.63 60.15 52699.07 88888.00 2007-01-15 20:44:55.408 015 18178.61 60.22 52699.00 88888.00 2007-01-15 20:44:55.908 015 18178.70 60.26 52699.08 88888.00 2007-01-15 20:44:56.408 015 18178.77 60.30 52699.07 88888.00 2007-01-15 20:44:56.908 015 18178.79 60.29 52699.00 88888.00 2007-01-15 20:44:57.408 015 18178.77 60.35 52698.98 88888.00 2007-01-15 20:44:57.908 015 18178.74 60.35 52698.99 88888.00 2007-01-15 20:44:58.408 015 18178.79 60.25 52699.00 88888.00 2007-01-15 20:44:58.908 015 18178.82 60.26 52698.94 88888.00 2007-01-15 20:44:59.408 015 18178.78 60.41 52698.91 88888.00 2007-01-15 20:44:59.908 015 18178.62 60.47 52698.93 88888.00 2007-01-15 20:45:00.408 015 18178.72 60.54 52698.93 88888.00 2007-01-15 20:45:00.908 015 18178.80 60.58 52698.88 88888.00 2007-01-15 20:45:01.408 015 18178.83 60.64 52698.90 88888.00 2007-01-15 20:45:01.908 015 18178.94 60.63 52698.99 88888.00 2007-01-15 20:45:02.408 015 18179.01 60.61 52699.08 88888.00 2007-01-15 20:45:02.908 015 18178.96 60.63 52699.12 88888.00 2007-01-15 20:45:03.408 015 18178.97 60.66 52699.10 88888.00 2007-01-15 20:45:03.908 015 18178.97 60.67 52699.07 88888.00 2007-01-15 20:45:04.408 015 18179.02 60.74 52699.13 88888.00 2007-01-15 20:45:04.908 015 18179.10 60.76 52699.13 88888.00 2007-01-15 20:45:05.408 015 18179.10 60.78 52698.98 88888.00 2007-01-15 20:45:05.908 015 18179.17 60.76 52698.95 88888.00 2007-01-15 20:45:06.408 015 18179.16 60.71 52698.96 88888.00 2007-01-15 20:45:06.908 015 18179.10 60.75 52698.84 88888.00 2007-01-15 20:45:07.408 015 18179.07 60.76 52698.91 88888.00 2007-01-15 20:45:07.908 015 18179.14 60.77 52699.04 88888.00 2007-01-15 20:45:08.408 015 18179.20 60.75 52698.96 88888.00 2007-01-15 20:45:08.908 015 18179.14 60.72 52698.98 88888.00 2007-01-15 20:45:09.408 015 18179.04 60.72 52699.05 88888.00 2007-01-15 20:45:09.908 015 18179.06 60.68 52699.04 88888.00 2007-01-15 20:45:10.408 015 18179.11 60.65 52699.13 88888.00 2007-01-15 20:45:10.908 015 18179.17 60.65 52699.18 88888.00 2007-01-15 20:45:11.408 015 18179.24 60.61 52699.15 88888.00 2007-01-15 20:45:11.908 015 18179.38 60.62 52699.08 88888.00 2007-01-15 20:45:12.408 015 18179.38 60.63 52698.98 88888.00 2007-01-15 20:45:12.908 015 18179.27 60.63 52699.08 88888.00 2007-01-15 20:45:13.408 015 18179.18 60.62 52699.10 88888.00 2007-01-15 20:45:13.908 015 18179.25 60.54 52699.07 88888.00 2007-01-15 20:45:14.408 015 18179.50 60.50 52699.07 88888.00 2007-01-15 20:45:14.908 015 18179.36 60.47 52699.05 88888.00 2007-01-15 20:45:15.408 015 18179.25 60.44 52699.05 88888.00 2007-01-15 20:45:15.908 015 18179.34 60.45 52699.10 88888.00 2007-01-15 20:45:16.408 015 18179.21 60.48 52699.11 88888.00 2007-01-15 20:45:16.908 015 18179.18 60.50 52699.01 88888.00 2007-01-15 20:45:17.408 015 18179.21 60.55 52698.94 88888.00 2007-01-15 20:45:17.908 015 18179.23 60.52 52698.89 88888.00 2007-01-15 20:45:18.408 015 18179.28 60.36 52698.93 88888.00 2007-01-15 20:45:18.908 015 18179.29 60.38 52699.03 88888.00 2007-01-15 20:45:19.408 015 18179.25 60.42 52699.11 88888.00 2007-01-15 20:45:19.908 015 18179.25 60.44 52699.11 88888.00 2007-01-15 20:45:20.408 015 18179.24 60.37 52699.08 88888.00 2007-01-15 20:45:20.908 015 18179.28 60.33 52699.04 88888.00 2007-01-15 20:45:21.408 015 18179.29 60.24 52699.01 88888.00 2007-01-15 20:45:21.908 015 18179.23 60.16 52698.95 88888.00 2007-01-15 20:45:22.408 015 18179.23 60.16 52698.93 88888.00 2007-01-15 20:45:22.908 015 18179.32 60.22 52699.03 88888.00 2007-01-15 20:45:23.408 015 18179.33 60.37 52699.06 88888.00 2007-01-15 20:45:23.908 015 18179.32 60.41 52699.08 88888.00 2007-01-15 20:45:24.408 015 18179.25 60.38 52699.17 88888.00 2007-01-15 20:45:24.908 015 18179.13 60.42 52699.16 88888.00 2007-01-15 20:45:25.408 015 18179.25 60.45 52699.19 88888.00 2007-01-15 20:45:25.908 015 18179.31 60.51 52699.16 88888.00 2007-01-15 20:45:26.408 015 18179.15 60.58 52699.12 88888.00 2007-01-15 20:45:26.908 015 18179.18 60.53 52699.11 88888.00 2007-01-15 20:45:27.408 015 18179.29 60.49 52699.03 88888.00 2007-01-15 20:45:27.908 015 18179.24 60.63 52698.95 88888.00 2007-01-15 20:45:28.408 015 18179.20 60.67 52698.89 88888.00 2007-01-15 20:45:28.908 015 18179.34 60.70 52698.98 88888.00 2007-01-15 20:45:29.408 015 18179.46 60.78 52698.93 88888.00 2007-01-15 20:45:29.908 015 18179.36 60.91 52698.91 88888.00 2007-01-15 20:45:30.408 015 18179.35 60.99 52698.96 88888.00 2007-01-15 20:45:30.908 015 18179.53 61.02 52698.99 88888.00 2007-01-15 20:45:31.408 015 18179.58 61.14 52698.94 88888.00 2007-01-15 20:45:31.908 015 18179.61 61.26 52698.92 88888.00 2007-01-15 20:45:32.408 015 18179.65 61.34 52698.92 88888.00 2007-01-15 20:45:32.908 015 18179.75 61.29 52698.93 88888.00 2007-01-15 20:45:33.408 015 18179.79 61.17 52698.92 88888.00 2007-01-15 20:45:33.908 015 18179.81 61.22 52699.01 88888.00 2007-01-15 20:45:34.408 015 18179.85 61.33 52699.07 88888.00 2007-01-15 20:45:34.908 015 18179.91 61.38 52699.04 88888.00 2007-01-15 20:45:35.408 015 18179.92 61.39 52699.03 88888.00 2007-01-15 20:45:35.908 015 18179.81 61.48 52698.92 88888.00 2007-01-15 20:45:36.408 015 18179.91 61.52 52698.89 88888.00 2007-01-15 20:45:36.908 015 18179.93 61.46 52698.99 88888.00 2007-01-15 20:45:37.408 015 18179.96 61.50 52698.98 88888.00 2007-01-15 20:45:37.908 015 18180.01 61.61 52698.83 88888.00 2007-01-15 20:45:38.408 015 18179.94 61.65 52698.84 88888.00 2007-01-15 20:45:38.908 015 18179.94 61.67 52698.88 88888.00 2007-01-15 20:45:39.408 015 18179.99 61.67 52698.90 88888.00 2007-01-15 20:45:39.908 015 18179.98 61.63 52698.95 88888.00 2007-01-15 20:45:40.408 015 18179.91 61.65 52698.90 88888.00 2007-01-15 20:45:40.908 015 18179.90 61.69 52698.88 88888.00 2007-01-15 20:45:41.408 015 18179.94 61.80 52699.02 88888.00 2007-01-15 20:45:41.908 015 18180.00 61.81 52698.99 88888.00 2007-01-15 20:45:42.408 015 18179.91 61.81 52699.00 88888.00 2007-01-15 20:45:42.908 015 18179.89 61.76 52699.12 88888.00 2007-01-15 20:45:43.408 015 18179.94 61.74 52699.12 88888.00 2007-01-15 20:45:43.908 015 18179.85 61.78 52699.19 88888.00 2007-01-15 20:45:44.408 015 18179.94 61.74 52699.22 88888.00 2007-01-15 20:45:44.908 015 18179.96 61.75 52699.26 88888.00 2007-01-15 20:45:45.408 015 18179.91 61.70 52699.24 88888.00 2007-01-15 20:45:45.908 015 18179.86 61.74 52699.36 88888.00 2007-01-15 20:45:46.408 015 18179.89 61.74 52699.34 88888.00 2007-01-15 20:45:46.908 015 18180.00 61.74 52699.39 88888.00 2007-01-15 20:45:47.408 015 18179.96 61.78 52699.50 88888.00 2007-01-15 20:45:47.908 015 18179.83 61.67 52699.58 88888.00 2007-01-15 20:45:48.408 015 18179.94 61.59 52699.52 88888.00 2007-01-15 20:45:48.908 015 18180.04 61.59 52699.48 88888.00 2007-01-15 20:45:49.408 015 18179.81 61.64 52699.47 88888.00 2007-01-15 20:45:49.908 015 18179.72 61.59 52699.56 88888.00 2007-01-15 20:45:50.408 015 18179.78 61.57 52699.53 88888.00 2007-01-15 20:45:50.908 015 18180.01 61.63 52699.53 88888.00 2007-01-15 20:45:51.408 015 18180.00 61.67 52699.58 88888.00 2007-01-15 20:45:51.908 015 18179.78 61.66 52699.71 88888.00 2007-01-15 20:45:52.408 015 18179.82 61.55 52699.69 88888.00 2007-01-15 20:45:52.908 015 18179.78 61.54 52699.63 88888.00 2007-01-15 20:45:53.408 015 18179.77 61.40 52699.75 88888.00 2007-01-15 20:45:53.908 015 18179.81 61.30 52699.81 88888.00 2007-01-15 20:45:54.408 015 18179.67 61.36 52699.79 88888.00 2007-01-15 20:45:54.908 015 18179.62 61.43 52699.87 88888.00 2007-01-15 20:45:55.408 015 18179.76 61.42 52699.79 88888.00 2007-01-15 20:45:55.908 015 18179.70 61.41 52699.71 88888.00 2007-01-15 20:45:56.408 015 18179.69 61.36 52699.83 88888.00 2007-01-15 20:45:56.908 015 18179.87 61.38 52699.82 88888.00 2007-01-15 20:45:57.408 015 18179.87 61.50 52699.84 88888.00 2007-01-15 20:45:57.908 015 18179.76 61.46 52699.79 88888.00 2007-01-15 20:45:58.408 015 18179.86 61.40 52699.63 88888.00 2007-01-15 20:45:58.908 015 18179.80 61.38 52699.62 88888.00 2007-01-15 20:45:59.408 015 18179.67 61.38 52699.73 88888.00 2007-01-15 20:45:59.908 015 18179.54 61.36 52699.76 88888.00 2007-01-15 20:46:00.408 015 18179.54 61.32 52699.69 88888.00 2007-01-15 20:46:00.908 015 18179.46 61.29 52699.74 88888.00 2007-01-15 20:46:01.408 015 18179.47 61.32 52699.54 88888.00 2007-01-15 20:46:01.908 015 18179.54 61.26 52699.54 88888.00 2007-01-15 20:46:02.408 015 18179.76 61.30 52699.65 88888.00 2007-01-15 20:46:02.908 015 18179.86 61.31 52699.66 88888.00 2007-01-15 20:46:03.408 015 18179.75 61.28 52699.74 88888.00 2007-01-15 20:46:03.908 015 18179.75 61.23 52699.83 88888.00 2007-01-15 20:46:04.408 015 18179.80 61.22 52699.79 88888.00 2007-01-15 20:46:04.908 015 18179.92 61.29 52699.79 88888.00 2007-01-15 20:46:05.408 015 18179.89 61.33 52699.71 88888.00 2007-01-15 20:46:05.908 015 18180.02 61.28 52699.74 88888.00 2007-01-15 20:46:06.408 015 18180.08 61.25 52699.68 88888.00 2007-01-15 20:46:06.908 015 18179.93 61.25 52699.62 88888.00 2007-01-15 20:46:07.408 015 18180.02 61.25 52699.61 88888.00 2007-01-15 20:46:07.908 015 18180.07 61.31 52699.60 88888.00 2007-01-15 20:46:08.408 015 18179.96 61.39 52699.70 88888.00 2007-01-15 20:46:08.908 015 18179.97 61.47 52699.81 88888.00 2007-01-15 20:46:09.408 015 18180.01 61.48 52699.73 88888.00 2007-01-15 20:46:09.908 015 18180.05 61.47 52699.77 88888.00 2007-01-15 20:46:10.408 015 18180.04 61.48 52699.89 88888.00 2007-01-15 20:46:10.908 015 18179.98 61.53 52699.92 88888.00 2007-01-15 20:46:11.408 015 18179.97 61.62 52699.86 88888.00 2007-01-15 20:46:11.908 015 18180.01 61.59 52699.81 88888.00 2007-01-15 20:46:12.408 015 18180.16 61.62 52699.88 88888.00 2007-01-15 20:46:12.908 015 18180.14 61.65 52699.94 88888.00 2007-01-15 20:46:13.408 015 18180.21 61.70 52699.87 88888.00 2007-01-15 20:46:13.908 015 18180.27 61.68 52699.94 88888.00 2007-01-15 20:46:14.408 015 18180.31 61.66 52699.94 88888.00 2007-01-15 20:46:14.908 015 18180.27 61.72 52699.95 88888.00 2007-01-15 20:46:15.408 015 18180.37 61.73 52699.92 88888.00 2007-01-15 20:46:15.908 015 18180.46 61.78 52699.93 88888.00 2007-01-15 20:46:16.408 015 18180.45 61.82 52700.04 88888.00 2007-01-15 20:46:16.908 015 18180.37 61.77 52700.16 88888.00 2007-01-15 20:46:17.408 015 18180.33 61.75 52700.20 88888.00 2007-01-15 20:46:17.908 015 18180.30 61.69 52700.23 88888.00 2007-01-15 20:46:18.408 015 18180.26 61.67 52700.20 88888.00 2007-01-15 20:46:18.908 015 18180.30 61.66 52700.12 88888.00 2007-01-15 20:46:19.408 015 18180.29 61.57 52700.17 88888.00 2007-01-15 20:46:19.908 015 18180.31 61.57 52700.17 88888.00 2007-01-15 20:46:20.408 015 18180.30 61.62 52700.12 88888.00 2007-01-15 20:46:20.908 015 18180.32 61.59 52700.12 88888.00 2007-01-15 20:46:21.408 015 18180.46 61.54 52700.11 88888.00 2007-01-15 20:46:21.908 015 18180.47 61.57 52700.16 88888.00 2007-01-15 20:46:22.408 015 18180.42 61.64 52700.15 88888.00 2007-01-15 20:46:22.908 015 18180.36 61.58 52700.20 88888.00 2007-01-15 20:46:23.408 015 18180.40 61.58 52700.21 88888.00 2007-01-15 20:46:23.908 015 18180.44 61.46 52700.24 88888.00 2007-01-15 20:46:24.408 015 18180.43 61.50 52700.22 88888.00 2007-01-15 20:46:24.908 015 18180.43 61.50 52700.20 88888.00 2007-01-15 20:46:25.408 015 18180.40 61.50 52700.22 88888.00 2007-01-15 20:46:25.908 015 18180.31 61.54 52700.33 88888.00 2007-01-15 20:46:26.408 015 18180.37 61.48 52700.35 88888.00 2007-01-15 20:46:26.908 015 18180.26 61.41 52700.43 88888.00 2007-01-15 20:46:27.408 015 18180.33 61.44 52700.35 88888.00 2007-01-15 20:46:27.908 015 18180.33 61.45 52700.35 88888.00 2007-01-15 20:46:28.408 015 18180.27 61.47 52700.35 88888.00 2007-01-15 20:46:28.908 015 18180.24 61.57 52700.30 88888.00 2007-01-15 20:46:29.408 015 18180.30 61.57 52700.42 88888.00 2007-01-15 20:46:29.908 015 18180.26 61.56 52700.44 88888.00 2007-01-15 20:46:30.408 015 18180.24 61.53 52700.44 88888.00 2007-01-15 20:46:30.908 015 18180.14 61.52 52700.43 88888.00 2007-01-15 20:46:31.408 015 18180.08 61.45 52700.28 88888.00 2007-01-15 20:46:31.908 015 18180.05 61.47 52700.27 88888.00 2007-01-15 20:46:32.408 015 18180.04 61.50 52700.35 88888.00 2007-01-15 20:46:32.908 015 18179.92 61.49 52700.42 88888.00 2007-01-15 20:46:33.408 015 18180.02 61.48 52700.44 88888.00 2007-01-15 20:46:33.908 015 18180.05 61.51 52700.42 88888.00 2007-01-15 20:46:34.408 015 18180.00 61.59 52700.42 88888.00 2007-01-15 20:46:34.908 015 18180.02 61.61 52700.41 88888.00 2007-01-15 20:46:35.408 015 18180.04 61.56 52700.43 88888.00 2007-01-15 20:46:35.908 015 18180.00 61.57 52700.35 88888.00 2007-01-15 20:46:36.408 015 18180.03 61.57 52700.21 88888.00 2007-01-15 20:46:36.908 015 18179.93 61.58 52700.18 88888.00 2007-01-15 20:46:37.408 015 18179.94 61.58 52700.29 88888.00 2007-01-15 20:46:37.908 015 18180.01 61.54 52700.39 88888.00 2007-01-15 20:46:38.408 015 18179.98 61.46 52700.34 88888.00 2007-01-15 20:46:38.908 015 18180.01 61.56 52700.33 88888.00 2007-01-15 20:46:39.408 015 18180.09 61.63 52700.23 88888.00 2007-01-15 20:46:39.908 015 18180.13 61.58 52700.20 88888.00 2007-01-15 20:46:40.408 015 18180.14 61.58 52700.28 88888.00 2007-01-15 20:46:40.908 015 18180.13 61.62 52700.27 88888.00 2007-01-15 20:46:41.408 015 18180.13 61.55 52700.23 88888.00 2007-01-15 20:46:41.908 015 18180.21 61.56 52700.24 88888.00 2007-01-15 20:46:42.408 015 18180.21 61.63 52700.18 88888.00 2007-01-15 20:46:42.908 015 18180.15 61.70 52700.08 88888.00 2007-01-15 20:46:43.408 015 18180.24 61.64 52700.07 88888.00 2007-01-15 20:46:43.908 015 18180.19 61.71 52700.11 88888.00 2007-01-15 20:46:44.408 015 18180.12 61.68 52700.21 88888.00 2007-01-15 20:46:44.908 015 18180.16 61.68 52700.17 88888.00 2007-01-15 20:46:45.408 015 18180.13 61.70 52700.16 88888.00 2007-01-15 20:46:45.908 015 18180.12 61.66 52700.12 88888.00 2007-01-15 20:46:46.408 015 18180.14 61.63 52700.18 88888.00 2007-01-15 20:46:46.908 015 18180.14 61.72 52700.08 88888.00 2007-01-15 20:46:47.408 015 18180.12 61.75 52700.02 88888.00 2007-01-15 20:46:47.908 015 18180.12 61.84 52700.04 88888.00 2007-01-15 20:46:48.408 015 18180.05 61.78 52700.12 88888.00 2007-01-15 20:46:48.908 015 18180.21 61.75 52700.19 88888.00 2007-01-15 20:46:49.408 015 18180.22 61.75 52700.21 88888.00 2007-01-15 20:46:49.908 015 18180.22 61.78 52700.28 88888.00 2007-01-15 20:46:50.408 015 18180.29 61.76 52700.24 88888.00 2007-01-15 20:46:50.908 015 18180.30 61.74 52700.15 88888.00 2007-01-15 20:46:51.408 015 18180.24 61.81 52700.15 88888.00 2007-01-15 20:46:51.908 015 18180.13 61.82 52700.17 88888.00 2007-01-15 20:46:52.408 015 18180.08 61.75 52700.18 88888.00 2007-01-15 20:46:52.908 015 18180.10 61.73 52700.28 88888.00 2007-01-15 20:46:53.408 015 18180.11 61.73 52700.32 88888.00 2007-01-15 20:46:53.908 015 18180.12 61.81 52700.31 88888.00 2007-01-15 20:46:54.408 015 18180.12 61.84 52700.28 88888.00 2007-01-15 20:46:54.908 015 18180.12 61.87 52700.27 88888.00 2007-01-15 20:46:55.408 015 18180.09 61.92 52700.38 88888.00 2007-01-15 20:46:55.908 015 18180.10 61.88 52700.33 88888.00 2007-01-15 20:46:56.408 015 18180.14 61.85 52700.34 88888.00 2007-01-15 20:46:56.908 015 18180.12 61.83 52700.24 88888.00 2007-01-15 20:46:57.408 015 18180.11 61.89 52700.17 88888.00 2007-01-15 20:46:57.908 015 18180.04 61.94 52700.23 88888.00 2007-01-15 20:46:58.408 015 18180.05 61.89 52700.32 88888.00 2007-01-15 20:46:58.908 015 18180.05 61.96 52700.34 88888.00 2007-01-15 20:46:59.408 015 18180.02 62.02 52700.26 88888.00 2007-01-15 20:46:59.908 015 18179.93 61.98 52700.20 88888.00 2007-01-15 20:47:00.408 015 18180.05 62.04 52700.16 88888.00 2007-01-15 20:47:00.908 015 18180.10 62.10 52700.17 88888.00 2007-01-15 20:47:01.408 015 18179.99 62.12 52700.31 88888.00 2007-01-15 20:47:01.908 015 18179.93 62.13 52700.26 88888.00 2007-01-15 20:47:02.408 015 18180.04 62.05 52700.27 88888.00 2007-01-15 20:47:02.908 015 18180.14 61.98 52700.29 88888.00 2007-01-15 20:47:03.408 015 18180.15 62.06 52700.33 88888.00 2007-01-15 20:47:03.908 015 18180.09 62.17 52700.43 88888.00 2007-01-15 20:47:04.408 015 18180.00 62.17 52700.44 88888.00 2007-01-15 20:47:04.908 015 18180.07 62.07 52700.42 88888.00 2007-01-15 20:47:05.408 015 18180.02 62.00 52700.35 88888.00 2007-01-15 20:47:05.908 015 18180.03 61.99 52700.35 88888.00 2007-01-15 20:47:06.408 015 18179.88 62.00 52700.41 88888.00 2007-01-15 20:47:06.908 015 18179.87 61.92 52700.34 88888.00 2007-01-15 20:47:07.408 015 18179.86 61.98 52700.26 88888.00 2007-01-15 20:47:07.908 015 18179.86 61.98 52700.40 88888.00 2007-01-15 20:47:08.408 015 18179.89 61.90 52700.50 88888.00 2007-01-15 20:47:08.908 015 18179.78 61.87 52700.46 88888.00 2007-01-15 20:47:09.408 015 18179.69 61.79 52700.46 88888.00 2007-01-15 20:47:09.908 015 18179.72 61.85 52700.55 88888.00 2007-01-15 20:47:10.405 015 18179.80 61.88 52700.57 88888.00 2007-01-15 20:47:10.905 015 18179.62 61.84 52700.50 88888.00 2007-01-15 20:47:11.405 015 18179.73 61.88 52700.45 88888.00 2007-01-15 20:47:11.905 015 18179.89 61.86 52700.34 88888.00 2007-01-15 20:47:12.405 015 18179.83 61.74 52700.33 88888.00 2007-01-15 20:47:12.905 015 18179.79 61.73 52700.38 88888.00 2007-01-15 20:47:13.405 015 18179.83 61.76 52700.38 88888.00 2007-01-15 20:47:13.905 015 18179.78 61.67 52700.35 88888.00 2007-01-15 20:47:14.405 015 18179.78 61.63 52700.43 88888.00 2007-01-15 20:47:14.905 015 18179.76 61.65 52700.44 88888.00 2007-01-15 20:47:15.405 015 18179.69 61.68 52700.47 88888.00 2007-01-15 20:47:15.905 015 18179.68 61.55 52700.47 88888.00 2007-01-15 20:47:16.405 015 18179.57 61.47 52700.41 88888.00 2007-01-15 20:47:16.905 015 18179.49 61.41 52700.41 88888.00 2007-01-15 20:47:17.405 015 18179.62 61.41 52700.42 88888.00 2007-01-15 20:47:17.905 015 18179.73 61.44 52700.45 88888.00 2007-01-15 20:47:18.405 015 18179.67 61.47 52700.52 88888.00 2007-01-15 20:47:18.905 015 18179.58 61.48 52700.43 88888.00 2007-01-15 20:47:19.405 015 18179.56 61.45 52700.41 88888.00 2007-01-15 20:47:19.905 015 18179.62 61.33 52700.46 88888.00 2007-01-15 20:47:20.405 015 18179.71 61.23 52700.33 88888.00 2007-01-15 20:47:20.905 015 18179.51 61.24 52700.29 88888.00 2007-01-15 20:47:21.405 015 18179.46 61.30 52700.22 88888.00 2007-01-15 20:47:21.905 015 18179.64 61.37 52700.26 88888.00 2007-01-15 20:47:22.405 015 18179.55 61.34 52700.20 88888.00 2007-01-15 20:47:22.905 015 18179.47 61.26 52700.10 88888.00 2007-01-15 20:47:23.405 015 18179.39 61.23 52700.09 88888.00 2007-01-15 20:47:23.905 015 18179.46 61.26 52700.06 88888.00 2007-01-15 20:47:24.405 015 18179.50 61.21 52700.07 88888.00 2007-01-15 20:47:24.905 015 18179.56 61.14 52700.09 88888.00 2007-01-15 20:47:25.405 015 18179.56 61.18 52700.06 88888.00 2007-01-15 20:47:25.905 015 18179.53 61.22 52700.11 88888.00 2007-01-15 20:47:26.405 015 18179.53 61.19 52700.09 88888.00 2007-01-15 20:47:26.905 015 18179.48 61.20 52700.15 88888.00 2007-01-15 20:47:27.405 015 18179.44 61.15 52700.16 88888.00 2007-01-15 20:47:27.905 015 18179.47 61.15 52700.15 88888.00 2007-01-15 20:47:28.405 015 18179.43 61.15 52700.07 88888.00 2007-01-15 20:47:28.905 015 18179.42 61.24 52700.04 88888.00 2007-01-15 20:47:29.405 015 18179.43 61.28 52700.05 88888.00 2007-01-15 20:47:29.905 015 18179.20 61.18 52700.14 88888.00 2007-01-15 20:47:30.405 015 18179.12 61.18 52700.00 88888.00 2007-01-15 20:47:30.905 015 18179.20 61.19 52699.97 88888.00 2007-01-15 20:47:31.405 015 18179.22 61.17 52700.02 88888.00 2007-01-15 20:47:31.905 015 18179.28 61.23 52699.94 88888.00 2007-01-15 20:47:32.405 015 18179.32 61.17 52699.94 88888.00 2007-01-15 20:47:32.905 015 18179.26 61.13 52699.95 88888.00 2007-01-15 20:47:33.405 015 18179.36 61.13 52699.82 88888.00 2007-01-15 20:47:33.905 015 18179.39 61.06 52699.75 88888.00 2007-01-15 20:47:34.405 015 18179.34 61.06 52699.79 88888.00 2007-01-15 20:47:34.905 015 18179.39 60.98 52699.88 88888.00 2007-01-15 20:47:35.405 015 18179.42 61.04 52699.84 88888.00 2007-01-15 20:47:35.905 015 18179.32 60.94 52699.73 88888.00 2007-01-15 20:47:36.405 015 18179.27 60.92 52699.64 88888.00 2007-01-15 20:47:36.905 015 18179.44 61.02 52699.65 88888.00 2007-01-15 20:47:37.405 015 18179.29 61.11 52699.71 88888.00 2007-01-15 20:47:37.905 015 18179.28 61.07 52699.74 88888.00 2007-01-15 20:47:38.405 015 18179.37 60.97 52699.71 88888.00 2007-01-15 20:47:38.905 015 18179.43 60.90 52699.69 88888.00 2007-01-15 20:47:39.405 015 18179.43 61.00 52699.79 88888.00 2007-01-15 20:47:39.905 015 18179.54 61.06 52699.86 88888.00 2007-01-15 20:47:40.405 015 18179.56 61.03 52699.79 88888.00 2007-01-15 20:47:40.905 015 18179.53 60.99 52699.73 88888.00 2007-01-15 20:47:41.405 015 18179.56 61.07 52699.74 88888.00 2007-01-15 20:47:41.905 015 18179.60 61.17 52699.89 88888.00 2007-01-15 20:47:42.405 015 18179.60 61.17 52699.80 88888.00 2007-01-15 20:47:42.905 015 18179.54 61.17 52699.66 88888.00 2007-01-15 20:47:43.405 015 18179.42 61.17 52699.70 88888.00 2007-01-15 20:47:43.905 015 18179.35 61.23 52699.70 88888.00 2007-01-15 20:47:44.405 015 18179.43 61.21 52699.81 88888.00 2007-01-15 20:47:44.905 015 18179.49 61.11 52699.84 88888.00 2007-01-15 20:47:45.405 015 18179.48 61.15 52699.87 88888.00 2007-01-15 20:47:45.905 015 18179.49 61.11 52699.94 88888.00 2007-01-15 20:47:46.405 015 18179.28 61.09 52699.94 88888.00 2007-01-15 20:47:46.905 015 18179.16 61.04 52699.89 88888.00 2007-01-15 20:47:47.405 015 18179.15 61.08 52699.84 88888.00 2007-01-15 20:47:47.905 015 18179.24 61.12 52699.87 88888.00 2007-01-15 20:47:48.405 015 18179.22 61.11 52699.85 88888.00 2007-01-15 20:47:48.905 015 18179.33 61.10 52699.84 88888.00 2007-01-15 20:47:49.405 015 18179.43 61.08 52699.97 88888.00 2007-01-15 20:47:49.905 015 18179.32 61.04 52699.87 88888.00 2007-01-15 20:47:50.405 015 18179.34 61.01 52699.86 88888.00 2007-01-15 20:47:50.905 015 18179.46 61.04 52699.89 88888.00 2007-01-15 20:47:51.405 015 18179.46 61.13 52699.76 88888.00 2007-01-15 20:47:51.905 015 18179.49 61.12 52699.83 88888.00 2007-01-15 20:47:52.405 015 18179.36 61.12 52699.83 88888.00 2007-01-15 20:47:52.905 015 18179.29 61.04 52699.86 88888.00 2007-01-15 20:47:53.405 015 18179.25 61.02 52699.73 88888.00 2007-01-15 20:47:53.905 015 18179.33 61.09 52699.59 88888.00 2007-01-15 20:47:54.405 015 18179.34 61.13 52699.50 88888.00 2007-01-15 20:47:54.905 015 18179.51 61.09 52699.52 88888.00 2007-01-15 20:47:55.405 015 18179.59 61.09 52699.64 88888.00 2007-01-15 20:47:55.905 015 18179.62 61.15 52699.69 88888.00 2007-01-15 20:47:56.405 015 18179.54 61.14 52699.64 88888.00 2007-01-15 20:47:56.905 015 18179.49 61.13 52699.63 88888.00 2007-01-15 20:47:57.405 015 18179.48 61.20 52699.56 88888.00 2007-01-15 20:47:57.905 015 18179.61 61.26 52699.57 88888.00 2007-01-15 20:47:58.405 015 18179.55 61.21 52699.69 88888.00 2007-01-15 20:47:58.905 015 18179.53 61.23 52699.69 88888.00 2007-01-15 20:47:59.405 015 18179.59 61.34 52699.81 88888.00 2007-01-15 20:47:59.905 015 18179.60 61.39 52699.75 88888.00 2007-01-15 20:48:00.405 015 18179.56 61.44 52699.69 88888.00 2007-01-15 20:48:00.905 015 18179.57 61.53 52699.57 88888.00 2007-01-15 20:48:01.405 015 18179.53 61.49 52699.49 88888.00 2007-01-15 20:48:01.905 015 18179.56 61.53 52699.51 88888.00 2007-01-15 20:48:02.405 015 18179.47 61.63 52699.54 88888.00 2007-01-15 20:48:02.905 015 18179.44 61.61 52699.54 88888.00 2007-01-15 20:48:03.405 015 18179.50 61.61 52699.60 88888.00 2007-01-15 20:48:03.905 015 18179.34 61.66 52699.56 88888.00 2007-01-15 20:48:04.405 015 18179.33 61.74 52699.50 88888.00 2007-01-15 20:48:04.905 015 18179.57 61.73 52699.45 88888.00 2007-01-15 20:48:05.405 015 18179.39 61.69 52699.42 88888.00 2007-01-15 20:48:05.905 015 18179.34 61.73 52699.44 88888.00 2007-01-15 20:48:06.405 015 18179.22 61.76 52699.50 88888.00 2007-01-15 20:48:06.905 015 18179.12 61.74 52699.47 88888.00 2007-01-15 20:48:07.405 015 18179.09 61.70 52699.39 88888.00 2007-01-15 20:48:07.905 015 18179.16 61.73 52699.44 88888.00 2007-01-15 20:48:08.405 015 18179.25 61.78 52699.51 88888.00 2007-01-15 20:48:08.905 015 18179.18 61.91 52699.54 88888.00 2007-01-15 20:48:09.405 015 18179.26 61.91 52699.59 88888.00 2007-01-15 20:48:09.905 015 18179.22 61.92 52699.52 88888.00 2007-01-15 20:48:10.405 015 18179.35 61.83 52699.44 88888.00 2007-01-15 20:48:10.905 015 18179.37 61.81 52699.35 88888.00 2007-01-15 20:48:11.405 015 18179.25 61.77 52699.34 88888.00 2007-01-15 20:48:11.905 015 18179.17 61.76 52699.33 88888.00 2007-01-15 20:48:12.405 015 18179.23 61.69 52699.38 88888.00 2007-01-15 20:48:12.905 015 18179.14 61.63 52699.36 88888.00 2007-01-15 20:48:13.405 015 18179.14 61.63 52699.40 88888.00 2007-01-15 20:48:13.905 015 18179.34 61.63 52699.44 88888.00 2007-01-15 20:48:14.405 015 18179.24 61.63 52699.37 88888.00 2007-01-15 20:48:14.905 015 18179.22 61.55 52699.36 88888.00 2007-01-15 20:48:15.405 015 18179.33 61.46 52699.38 88888.00 2007-01-15 20:48:15.905 015 18179.11 61.43 52699.44 88888.00 2007-01-15 20:48:16.405 015 18178.96 61.41 52699.41 88888.00 2007-01-15 20:48:16.905 015 18179.02 61.38 52699.36 88888.00 2007-01-15 20:48:17.405 015 18179.04 61.34 52699.33 88888.00 2007-01-15 20:48:17.905 015 18179.09 61.35 52699.26 88888.00 2007-01-15 20:48:18.405 015 18179.12 61.29 52699.25 88888.00 2007-01-15 20:48:18.905 015 18179.03 61.33 52699.24 88888.00 2007-01-15 20:48:19.405 015 18179.01 61.26 52699.31 88888.00 2007-01-15 20:48:19.905 015 18178.95 61.25 52699.31 88888.00 2007-01-15 20:48:20.405 015 18178.94 61.28 52699.28 88888.00 2007-01-15 20:48:20.905 015 18178.97 61.25 52699.36 88888.00 2007-01-15 20:48:21.405 015 18178.89 61.29 52699.30 88888.00 2007-01-15 20:48:21.905 015 18178.72 61.18 52699.21 88888.00 2007-01-15 20:48:22.405 015 18178.67 61.11 52699.14 88888.00 2007-01-15 20:48:22.905 015 18178.77 61.14 52699.30 88888.00 2007-01-15 20:48:23.405 015 18178.78 61.10 52699.38 88888.00 2007-01-15 20:48:23.905 015 18178.70 61.06 52699.29 88888.00 2007-01-15 20:48:24.405 015 18178.62 61.01 52699.34 88888.00 2007-01-15 20:48:24.905 015 18178.60 61.01 52699.33 88888.00 2007-01-15 20:48:25.405 015 18178.55 61.01 52699.35 88888.00 2007-01-15 20:48:25.905 015 18178.59 61.01 52699.38 88888.00 2007-01-15 20:48:26.405 015 18178.53 61.07 52699.38 88888.00 2007-01-15 20:48:26.905 015 18178.49 61.10 52699.51 88888.00 2007-01-15 20:48:27.405 015 18178.42 61.06 52699.45 88888.00 2007-01-15 20:48:27.905 015 18178.55 60.96 52699.37 88888.00 2007-01-15 20:48:28.405 015 18178.57 60.92 52699.29 88888.00 2007-01-15 20:48:28.905 015 18178.55 60.95 52699.36 88888.00 2007-01-15 20:48:29.405 015 18178.55 60.97 52699.31 88888.00 2007-01-15 20:48:29.905 015 18178.51 60.87 52699.30 88888.00 2007-01-15 20:48:30.405 015 18178.34 60.94 52699.19 88888.00 2007-01-15 20:48:30.905 015 18178.30 60.96 52699.07 88888.00 2007-01-15 20:48:31.405 015 18178.27 61.00 52699.11 88888.00 2007-01-15 20:48:31.905 015 18178.30 61.02 52699.16 88888.00 2007-01-15 20:48:32.405 015 18178.29 61.04 52699.13 88888.00 2007-01-15 20:48:32.905 015 18178.31 60.99 52699.02 88888.00 2007-01-15 20:48:33.405 015 18178.36 61.05 52698.99 88888.00 2007-01-15 20:48:33.905 015 18178.41 60.99 52699.03 88888.00 2007-01-15 20:48:34.405 015 18178.40 60.95 52699.01 88888.00 2007-01-15 20:48:34.905 015 18178.28 60.98 52699.01 88888.00 2007-01-15 20:48:35.405 015 18178.28 60.98 52698.84 88888.00 2007-01-15 20:48:35.905 015 18178.44 60.94 52698.81 88888.00 2007-01-15 20:48:36.405 015 18178.51 61.10 52698.93 88888.00 2007-01-15 20:48:36.905 015 18178.46 61.07 52698.95 88888.00 2007-01-15 20:48:37.405 015 18178.42 60.91 52699.02 88888.00 2007-01-15 20:48:37.905 015 18178.41 60.83 52698.94 88888.00 2007-01-15 20:48:38.405 015 18178.44 60.87 52698.88 88888.00 2007-01-15 20:48:38.905 015 18178.35 61.00 52698.89 88888.00 2007-01-15 20:48:39.405 015 18178.39 61.06 52698.83 88888.00 2007-01-15 20:48:39.905 015 18178.40 61.03 52698.89 88888.00 2007-01-15 20:48:40.405 015 18178.31 61.11 52698.95 88888.00 2007-01-15 20:48:40.905 015 18178.45 61.09 52698.91 88888.00 2007-01-15 20:48:41.405 015 18178.49 61.04 52698.91 88888.00 2007-01-15 20:48:41.905 015 18178.49 60.99 52698.93 88888.00 2007-01-15 20:48:42.405 015 18178.53 61.01 52698.95 88888.00 2007-01-15 20:48:42.905 015 18178.73 60.92 52698.94 88888.00 2007-01-15 20:48:43.405 015 18178.72 60.84 52698.98 88888.00 2007-01-15 20:48:43.905 015 18178.73 60.96 52698.87 88888.00 2007-01-15 20:48:44.405 015 18178.70 60.97 52698.94 88888.00 2007-01-15 20:48:44.905 015 18178.81 60.86 52698.99 88888.00 2007-01-15 20:48:45.405 015 18178.90 60.79 52699.02 88888.00 2007-01-15 20:48:45.905 015 18178.77 60.72 52699.02 88888.00 2007-01-15 20:48:46.405 015 18178.70 60.72 52698.90 88888.00 2007-01-15 20:48:46.905 015 18178.71 60.75 52698.88 88888.00 2007-01-15 20:48:47.405 015 18178.66 60.77 52698.84 88888.00 2007-01-15 20:48:47.905 015 18178.64 60.78 52698.79 88888.00 2007-01-15 20:48:48.405 015 18178.61 60.84 52698.82 88888.00 2007-01-15 20:48:48.905 015 18178.67 60.90 52698.87 88888.00 2007-01-15 20:48:49.405 015 18178.51 60.88 52698.84 88888.00 2007-01-15 20:48:49.905 015 18178.46 60.91 52698.81 88888.00 2007-01-15 20:48:50.405 015 18178.48 60.94 52698.83 88888.00 2007-01-15 20:48:50.905 015 18178.46 60.94 52698.89 88888.00 2007-01-15 20:48:51.405 015 18178.41 60.88 52698.89 88888.00 2007-01-15 20:48:51.905 015 18178.39 60.81 52698.87 88888.00 2007-01-15 20:48:52.405 015 18178.38 60.81 52698.84 88888.00 2007-01-15 20:48:52.905 015 18178.37 60.81 52698.86 88888.00 2007-01-15 20:48:53.405 015 18178.40 60.84 52698.83 88888.00 2007-01-15 20:48:53.905 015 18178.33 60.75 52698.90 88888.00 2007-01-15 20:48:54.405 015 18178.24 60.73 52698.94 88888.00 2007-01-15 20:48:54.905 015 18178.36 60.71 52698.99 88888.00 2007-01-15 20:48:55.405 015 18178.34 60.73 52698.95 88888.00 2007-01-15 20:48:55.905 015 18178.34 60.79 52699.02 88888.00 2007-01-15 20:48:56.405 015 18178.30 60.85 52698.99 88888.00 2007-01-15 20:48:56.905 015 18178.20 60.82 52699.03 88888.00 2007-01-15 20:48:57.405 015 18178.24 60.79 52698.99 88888.00 2007-01-15 20:48:57.905 015 18178.18 60.77 52698.89 88888.00 2007-01-15 20:48:58.405 015 18178.27 60.76 52698.83 88888.00 2007-01-15 20:48:58.905 015 18178.21 60.75 52698.90 88888.00 2007-01-15 20:48:59.405 015 18178.20 60.83 52698.94 88888.00 2007-01-15 20:48:59.905 015 18178.30 60.88 52698.93 88888.00 2007-01-15 20:49:00.405 015 18178.25 60.86 52698.90 88888.00 2007-01-15 20:49:00.905 015 18178.08 60.84 52698.86 88888.00 2007-01-15 20:49:01.405 015 18178.16 60.85 52698.83 88888.00 2007-01-15 20:49:01.905 015 18178.26 60.92 52698.99 88888.00 2007-01-15 20:49:02.405 015 18178.26 60.94 52699.06 88888.00 2007-01-15 20:49:02.905 015 18178.10 60.89 52698.98 88888.00 2007-01-15 20:49:03.405 015 18178.04 60.94 52698.99 88888.00 2007-01-15 20:49:03.905 015 18178.12 60.99 52698.98 88888.00 2007-01-15 20:49:04.405 015 18178.23 60.98 52698.93 88888.00 2007-01-15 20:49:04.905 015 18178.30 60.84 52698.89 88888.00 2007-01-15 20:49:05.405 015 18178.24 60.87 52698.92 88888.00 2007-01-15 20:49:05.905 015 18178.27 60.82 52699.00 88888.00 2007-01-15 20:49:06.405 015 18178.30 60.92 52698.91 88888.00 2007-01-15 20:49:06.905 015 18178.25 60.95 52698.88 88888.00 2007-01-15 20:49:07.405 015 18178.23 60.98 52698.86 88888.00 2007-01-15 20:49:07.905 015 18178.37 60.94 52698.71 88888.00 2007-01-15 20:49:08.405 015 18178.27 60.91 52698.67 88888.00 2007-01-15 20:49:08.905 015 18178.23 60.88 52698.67 88888.00 2007-01-15 20:49:09.405 015 18178.24 60.97 52698.67 88888.00 2007-01-15 20:49:09.905 015 18178.37 61.04 52698.61 88888.00 2007-01-15 20:49:10.405 015 18178.31 60.98 52698.65 88888.00 2007-01-15 20:49:10.905 015 18178.27 60.92 52698.72 88888.00 2007-01-15 20:49:11.405 015 18178.28 60.98 52698.73 88888.00 2007-01-15 20:49:11.905 015 18178.34 60.98 52698.75 88888.00 2007-01-15 20:49:12.405 015 18178.36 60.97 52698.78 88888.00 2007-01-15 20:49:12.905 015 18178.30 60.97 52698.66 88888.00 2007-01-15 20:49:13.405 015 18178.45 60.87 52698.60 88888.00 2007-01-15 20:49:13.905 015 18178.45 60.86 52698.60 88888.00 2007-01-15 20:49:14.405 015 18178.37 60.92 52698.58 88888.00 2007-01-15 20:49:14.905 015 18178.26 60.91 52698.56 88888.00 2007-01-15 20:49:15.405 015 18178.31 61.00 52698.49 88888.00 2007-01-15 20:49:15.905 015 18178.41 60.95 52698.53 88888.00 2007-01-15 20:49:16.405 015 18178.42 60.96 52698.48 88888.00 2007-01-15 20:49:16.905 015 18178.40 61.01 52698.41 88888.00 2007-01-15 20:49:17.405 015 18178.46 61.04 52698.49 88888.00 2007-01-15 20:49:17.905 015 18178.50 60.97 52698.49 88888.00 2007-01-15 20:49:18.405 015 18178.39 60.92 52698.55 88888.00 2007-01-15 20:49:18.905 015 18178.40 60.87 52698.65 88888.00 2007-01-15 20:49:19.405 015 18178.41 60.89 52698.66 88888.00 2007-01-15 20:49:19.905 015 18178.31 60.90 52698.75 88888.00 2007-01-15 20:49:20.405 015 18178.38 60.95 52698.64 88888.00 2007-01-15 20:49:20.905 015 18178.44 60.91 52698.49 88888.00 2007-01-15 20:49:21.405 015 18178.44 61.02 52698.49 88888.00 2007-01-15 20:49:21.905 015 18178.41 61.06 52698.53 88888.00 2007-01-15 20:49:22.405 015 18178.38 61.03 52698.44 88888.00 2007-01-15 20:49:22.905 015 18178.36 61.00 52698.42 88888.00 2007-01-15 20:49:23.405 015 18178.42 60.98 52698.47 88888.00 2007-01-15 20:49:23.905 015 18178.26 61.03 52698.40 88888.00 2007-01-15 20:49:24.405 015 18178.13 61.03 52698.37 88888.00 2007-01-15 20:49:24.905 015 18178.17 61.06 52698.42 88888.00 2007-01-15 20:49:25.405 015 18178.24 61.05 52698.48 88888.00 2007-01-15 20:49:25.905 015 18178.20 61.02 52698.48 88888.00 2007-01-15 20:49:26.405 015 18178.26 61.00 52698.55 88888.00 2007-01-15 20:49:26.905 015 18178.21 60.90 52698.58 88888.00 2007-01-15 20:49:27.405 015 18178.12 60.88 52698.67 88888.00 2007-01-15 20:49:27.905 015 18178.03 60.90 52698.58 88888.00 2007-01-15 20:49:28.405 015 18178.20 60.91 52698.58 88888.00 2007-01-15 20:49:28.905 015 18178.26 60.90 52698.56 88888.00 2007-01-15 20:49:29.405 015 18178.23 60.92 52698.37 88888.00 2007-01-15 20:49:29.905 015 18178.25 60.86 52698.42 88888.00 2007-01-15 20:49:30.405 015 18178.23 60.75 52698.47 88888.00 2007-01-15 20:49:30.905 015 18178.25 60.68 52698.46 88888.00 2007-01-15 20:49:31.405 015 18178.23 60.65 52698.47 88888.00 2007-01-15 20:49:31.905 015 18178.18 60.65 52698.55 88888.00 2007-01-15 20:49:32.405 015 18178.25 60.66 52698.56 88888.00 2007-01-15 20:49:32.905 015 18178.17 60.65 52698.55 88888.00 2007-01-15 20:49:33.405 015 18178.23 60.62 52698.55 88888.00 2007-01-15 20:49:33.905 015 18178.34 60.59 52698.54 88888.00 2007-01-15 20:49:34.405 015 18178.30 60.63 52698.47 88888.00 2007-01-15 20:49:34.905 015 18178.20 60.61 52698.56 88888.00 2007-01-15 20:49:35.405 015 18178.10 60.71 52698.56 88888.00 2007-01-15 20:49:35.905 015 18178.16 60.68 52698.55 88888.00 2007-01-15 20:49:36.405 015 18178.34 60.61 52698.56 88888.00 2007-01-15 20:49:36.905 015 18178.24 60.51 52698.49 88888.00 2007-01-15 20:49:37.405 015 18178.28 60.49 52698.52 88888.00 2007-01-15 20:49:37.905 015 18178.35 60.55 52698.48 88888.00 2007-01-15 20:49:38.405 015 18178.30 60.58 52698.54 88888.00 2007-01-15 20:49:38.905 015 18178.34 60.55 52698.48 88888.00 2007-01-15 20:49:39.405 015 18178.35 60.44 52698.43 88888.00 2007-01-15 20:49:39.905 015 18178.28 60.46 52698.41 88888.00 2007-01-15 20:49:40.405 015 18178.15 60.49 52698.35 88888.00 2007-01-15 20:49:40.905 015 18178.33 60.43 52698.54 88888.00 2007-01-15 20:49:41.405 015 18178.38 60.44 52698.55 88888.00 2007-01-15 20:49:41.905 015 18178.33 60.50 52698.58 88888.00 2007-01-15 20:49:42.405 015 18178.37 60.55 52698.44 88888.00 2007-01-15 20:49:42.905 015 18178.46 60.55 52698.50 88888.00 2007-01-15 20:49:43.405 015 18178.46 60.56 52698.50 88888.00 2007-01-15 20:49:43.905 015 18178.48 60.61 52698.40 88888.00 2007-01-15 20:49:44.405 015 18178.55 60.71 52698.38 88888.00 2007-01-15 20:49:44.905 015 18178.57 60.67 52698.44 88888.00 2007-01-15 20:49:45.405 015 18178.57 60.71 52698.43 88888.00 2007-01-15 20:49:45.905 015 18178.51 60.74 52698.38 88888.00 2007-01-15 20:49:46.405 015 18178.63 60.73 52698.33 88888.00 2007-01-15 20:49:46.905 015 18178.74 60.67 52698.31 88888.00 2007-01-15 20:49:47.405 015 18178.84 60.63 52698.31 88888.00 2007-01-15 20:49:47.905 015 18178.63 60.72 52698.33 88888.00 2007-01-15 20:49:48.405 015 18178.68 60.71 52698.35 88888.00 2007-01-15 20:49:48.905 015 18178.68 60.81 52698.29 88888.00 2007-01-15 20:49:49.405 015 18178.60 60.79 52698.20 88888.00 2007-01-15 20:49:49.905 015 18178.67 60.68 52698.32 88888.00 2007-01-15 20:49:50.405 015 18178.64 60.64 52698.34 88888.00 2007-01-15 20:49:50.905 015 18178.64 60.63 52698.32 88888.00 2007-01-15 20:49:51.405 015 18178.70 60.59 52698.24 88888.00 2007-01-15 20:49:51.905 015 18178.63 60.68 52698.19 88888.00 2007-01-15 20:49:52.405 015 18178.73 60.70 52698.15 88888.00 2007-01-15 20:49:52.905 015 18178.77 60.70 52698.18 88888.00 2007-01-15 20:49:53.405 015 18178.73 60.72 52698.23 88888.00 2007-01-15 20:49:53.905 015 18178.69 60.63 52698.22 88888.00 2007-01-15 20:49:54.405 015 18178.72 60.64 52698.24 88888.00 2007-01-15 20:49:54.905 015 18178.71 60.67 52698.30 88888.00 2007-01-15 20:49:55.405 015 18178.72 60.70 52698.28 88888.00 2007-01-15 20:49:55.905 015 18178.80 60.80 52698.31 88888.00 2007-01-15 20:49:56.405 015 18178.83 60.73 52698.26 88888.00 2007-01-15 20:49:56.905 015 18178.74 60.64 52698.29 88888.00 2007-01-15 20:49:57.405 015 18178.71 60.64 52698.23 88888.00 2007-01-15 20:49:57.905 015 18178.75 60.69 52698.15 88888.00 2007-01-15 20:49:58.405 015 18178.71 60.70 52698.17 88888.00 2007-01-15 20:49:58.905 015 18178.72 60.73 52698.18 88888.00 2007-01-15 20:49:59.405 015 18178.71 60.56 52698.30 88888.00 2007-01-15 20:49:59.905 015 18178.75 60.54 52698.23 88888.00 2007-01-15 20:50:00.405 015 18178.80 60.59 52698.15 88888.00 2007-01-15 20:50:00.905 015 18178.78 60.67 52698.17 88888.00 2007-01-15 20:50:01.405 015 18178.85 60.77 52698.13 88888.00 2007-01-15 20:50:01.905 015 18178.89 60.71 52698.06 88888.00 2007-01-15 20:50:02.405 015 18178.85 60.70 52698.18 88888.00 2007-01-15 20:50:02.905 015 18178.80 60.63 52698.20 88888.00 2007-01-15 20:50:03.405 015 18178.81 60.69 52698.24 88888.00 2007-01-15 20:50:03.905 015 18178.84 60.74 52698.15 88888.00 2007-01-15 20:50:04.405 015 18178.89 60.70 52698.05 88888.00 2007-01-15 20:50:04.905 015 18178.89 60.72 52697.98 88888.00 2007-01-15 20:50:05.405 015 18178.86 60.75 52698.14 88888.00 2007-01-15 20:50:05.905 015 18178.93 60.72 52698.13 88888.00 2007-01-15 20:50:06.405 015 18178.94 60.77 52698.22 88888.00 2007-01-15 20:50:06.905 015 18178.89 60.68 52698.23 88888.00 2007-01-15 20:50:07.405 015 18178.92 60.74 52698.12 88888.00 2007-01-15 20:50:07.905 015 18178.96 60.90 52698.20 88888.00 2007-01-15 20:50:08.405 015 18178.96 60.98 52698.23 88888.00 2007-01-15 20:50:08.905 015 18178.90 60.95 52698.21 88888.00 2007-01-15 20:50:09.405 015 18178.90 60.89 52698.19 88888.00 2007-01-15 20:50:09.905 015 18178.90 60.89 52698.32 88888.00 2007-01-15 20:50:10.405 015 18178.97 60.97 52698.29 88888.00 2007-01-15 20:50:10.905 015 18179.00 61.05 52698.32 88888.00 2007-01-15 20:50:11.405 015 18179.03 61.01 52698.34 88888.00 2007-01-15 20:50:11.905 015 18179.05 60.94 52698.32 88888.00 2007-01-15 20:50:12.405 015 18178.99 60.89 52698.29 88888.00 2007-01-15 20:50:12.905 015 18179.14 60.88 52698.29 88888.00 2007-01-15 20:50:13.405 015 18179.12 60.84 52698.31 88888.00 2007-01-15 20:50:13.905 015 18179.10 60.91 52698.36 88888.00 2007-01-15 20:50:14.405 015 18179.16 60.96 52698.49 88888.00 2007-01-15 20:50:14.905 015 18179.32 60.91 52698.46 88888.00 2007-01-15 20:50:15.405 015 18179.42 60.95 52698.49 88888.00 2007-01-15 20:50:15.905 015 18179.42 60.88 52698.37 88888.00 2007-01-15 20:50:16.405 015 18179.43 60.79 52698.32 88888.00 2007-01-15 20:50:16.905 015 18179.42 60.80 52698.26 88888.00 2007-01-15 20:50:17.405 015 18179.39 60.81 52698.21 88888.00 2007-01-15 20:50:17.905 015 18179.25 60.83 52698.23 88888.00 2007-01-15 20:50:18.405 015 18179.10 60.82 52698.25 88888.00 2007-01-15 20:50:18.905 015 18179.23 60.79 52698.31 88888.00 2007-01-15 20:50:19.405 015 18179.23 60.84 52698.33 88888.00 2007-01-15 20:50:19.905 015 18179.34 60.81 52698.32 88888.00 2007-01-15 20:50:20.405 015 18179.43 60.78 52698.38 88888.00 2007-01-15 20:50:20.905 015 18179.43 60.82 52698.35 88888.00 2007-01-15 20:50:21.405 015 18179.46 60.84 52698.25 88888.00 2007-01-15 20:50:21.905 015 18179.48 60.83 52698.15 88888.00 2007-01-15 20:50:22.405 015 18179.38 60.78 52698.21 88888.00 2007-01-15 20:50:22.905 015 18179.48 60.79 52698.21 88888.00 2007-01-15 20:50:23.405 015 18179.51 60.85 52698.30 88888.00 2007-01-15 20:50:23.905 015 18179.61 60.90 52698.40 88888.00 2007-01-15 20:50:24.405 015 18179.59 60.88 52698.43 88888.00 2007-01-15 20:50:24.905 015 18179.58 60.85 52698.50 88888.00 2007-01-15 20:50:25.405 015 18179.55 60.72 52698.55 88888.00 2007-01-15 20:50:25.905 015 18179.53 60.65 52698.56 88888.00 2007-01-15 20:50:26.405 015 18179.56 60.70 52698.52 88888.00 2007-01-15 20:50:26.905 015 18179.69 60.70 52698.52 88888.00 2007-01-15 20:50:27.405 015 18179.64 60.64 52698.59 88888.00 2007-01-15 20:50:27.905 015 18179.68 60.64 52698.50 88888.00 2007-01-15 20:50:28.405 015 18179.67 60.72 52698.37 88888.00 2007-01-15 20:50:28.905 015 18179.58 60.72 52698.31 88888.00 2007-01-15 20:50:29.405 015 18179.53 60.66 52698.32 88888.00 2007-01-15 20:50:29.905 015 18179.65 60.76 52698.43 88888.00 2007-01-15 20:50:30.405 015 18179.68 60.72 52698.46 88888.00 2007-01-15 20:50:30.905 015 18179.60 60.61 52698.60 88888.00 2007-01-15 20:50:31.405 015 18179.66 60.65 52698.56 88888.00 2007-01-15 20:50:31.905 015 18179.50 60.70 52698.47 88888.00 2007-01-15 20:50:32.405 015 18179.40 60.73 52698.55 88888.00 2007-01-15 20:50:32.905 015 18179.53 60.73 52698.58 88888.00 2007-01-15 20:50:33.405 015 18179.56 60.82 52698.58 88888.00 2007-01-15 20:50:33.905 015 18179.76 60.85 52698.48 88888.00 2007-01-15 20:50:34.405 015 18179.62 60.83 52698.52 88888.00 2007-01-15 20:50:34.905 015 18179.67 60.71 52698.54 88888.00 2007-01-15 20:50:35.405 015 18179.65 60.71 52698.47 88888.00 2007-01-15 20:50:35.905 015 18179.64 60.83 52698.52 88888.00 2007-01-15 20:50:36.405 015 18179.60 60.83 52698.61 88888.00 2007-01-15 20:50:36.905 015 18179.66 60.82 52698.56 88888.00 2007-01-15 20:50:37.405 015 18179.86 60.85 52698.52 88888.00 2007-01-15 20:50:37.905 015 18179.61 60.91 52698.67 88888.00 2007-01-15 20:50:38.405 015 18179.62 60.87 52698.72 88888.00 2007-01-15 20:50:38.905 015 18179.68 60.87 52698.67 88888.00 2007-01-15 20:50:39.405 015 18179.69 60.95 52698.57 88888.00 2007-01-15 20:50:39.905 015 18179.59 60.97 52698.58 88888.00 2007-01-15 20:50:40.405 015 18179.62 60.95 52698.58 88888.00 2007-01-15 20:50:40.905 015 18179.58 60.98 52698.46 88888.00 2007-01-15 20:50:41.405 015 18179.57 61.03 52698.52 88888.00 2007-01-15 20:50:41.905 015 18179.57 61.09 52698.49 88888.00 2007-01-15 20:50:42.405 015 18179.49 61.13 52698.49 88888.00 2007-01-15 20:50:42.905 015 18179.42 61.14 52698.48 88888.00 2007-01-15 20:50:43.405 015 18179.60 61.17 52698.57 88888.00 2007-01-15 20:50:43.905 015 18179.46 61.23 52698.57 88888.00 2007-01-15 20:50:44.405 015 18179.38 61.35 52698.50 88888.00 2007-01-15 20:50:44.905 015 18179.39 61.30 52698.45 88888.00 2007-01-15 20:50:45.405 015 18179.57 61.26 52698.47 88888.00 2007-01-15 20:50:45.905 015 18179.82 61.24 52698.47 88888.00 2007-01-15 20:50:46.405 015 18179.83 61.20 52698.38 88888.00 2007-01-15 20:50:46.905 015 18179.71 61.20 52698.31 88888.00 2007-01-15 20:50:47.405 015 18179.69 61.21 52698.42 88888.00 2007-01-15 20:50:47.905 015 18179.80 61.18 52698.40 88888.00 2007-01-15 20:50:48.405 015 18179.91 61.22 52698.36 88888.00 2007-01-15 20:50:48.905 015 18179.96 61.25 52698.32 88888.00 2007-01-15 20:50:49.405 015 18179.94 61.24 52698.46 88888.00 2007-01-15 20:50:49.905 015 18179.87 61.26 52698.50 88888.00 2007-01-15 20:50:50.405 015 18179.85 61.33 52698.66 88888.00 2007-01-15 20:50:50.905 015 18179.85 61.38 52698.63 88888.00 2007-01-15 20:50:51.405 015 18179.87 61.31 52698.58 88888.00 2007-01-15 20:50:51.905 015 18180.00 61.14 52698.47 88888.00 2007-01-15 20:50:52.405 015 18179.94 61.10 52698.54 88888.00 2007-01-15 20:50:52.905 015 18180.05 61.15 52698.47 88888.00 2007-01-15 20:50:53.405 015 18180.07 61.17 52698.59 88888.00 2007-01-15 20:50:53.905 015 18180.00 61.12 52698.57 88888.00 2007-01-15 20:50:54.405 015 18180.07 61.07 52698.63 88888.00 2007-01-15 20:50:54.905 015 18180.21 61.09 52698.56 88888.00 2007-01-15 20:50:55.405 015 18180.22 61.13 52698.56 88888.00 2007-01-15 20:50:55.905 015 18180.22 61.04 52698.47 88888.00 2007-01-15 20:50:56.405 015 18180.26 61.02 52698.53 88888.00 2007-01-15 20:50:56.905 015 18180.19 60.96 52698.55 88888.00 2007-01-15 20:50:57.405 015 18180.30 60.92 52698.55 88888.00 2007-01-15 20:50:57.905 015 18180.31 60.79 52698.61 88888.00 2007-01-15 20:50:58.405 015 18180.24 60.76 52698.61 88888.00 2007-01-15 20:50:58.905 015 18180.38 60.74 52698.61 88888.00 2007-01-15 20:50:59.405 015 18180.55 60.80 52698.56 88888.00 2007-01-15 20:50:59.905 015 18180.53 60.87 52698.60 88888.00 2007-01-15 20:51:00.405 015 18180.36 60.83 52698.59 88888.00 2007-01-15 20:51:00.905 015 18180.36 60.75 52698.61 88888.00 2007-01-15 20:51:01.405 015 18180.53 60.69 52698.55 88888.00 2007-01-15 20:51:01.905 015 18180.51 60.76 52698.56 88888.00 2007-01-15 20:51:02.405 015 18180.53 60.71 52698.54 88888.00 2007-01-15 20:51:02.905 015 18180.48 60.71 52698.55 88888.00 2007-01-15 20:51:03.405 015 18180.49 60.71 52698.50 88888.00 2007-01-15 20:51:03.905 015 18180.58 60.65 52698.61 88888.00 2007-01-15 20:51:04.405 015 18180.65 60.56 52698.71 88888.00 2007-01-15 20:51:04.905 015 18180.75 60.55 52698.58 88888.00 2007-01-15 20:51:05.405 015 18180.83 60.57 52698.37 88888.00 2007-01-15 20:51:05.905 015 18180.73 60.58 52698.38 88888.00 2007-01-15 20:51:06.405 015 18180.73 60.53 52698.53 88888.00 2007-01-15 20:51:06.905 015 18180.75 60.46 52698.58 88888.00 2007-01-15 20:51:07.405 015 18180.70 60.46 52698.55 88888.00 2007-01-15 20:51:07.905 015 18180.67 60.44 52698.58 88888.00 2007-01-15 20:51:08.405 015 18180.72 60.41 52698.46 88888.00 2007-01-15 20:51:08.905 015 18180.73 60.43 52698.42 88888.00 2007-01-15 20:51:09.405 015 18180.66 60.49 52698.37 88888.00 2007-01-15 20:51:09.905 015 18180.68 60.49 52698.40 88888.00 2007-01-15 20:51:10.405 015 18180.70 60.44 52698.41 88888.00 2007-01-15 20:51:10.905 015 18180.64 60.52 52698.35 88888.00 2007-01-15 20:51:11.405 015 18180.74 60.54 52698.38 88888.00 2007-01-15 20:51:11.905 015 18180.77 60.53 52698.38 88888.00 2007-01-15 20:51:12.405 015 18180.78 60.64 52698.26 88888.00 2007-01-15 20:51:12.905 015 18180.88 60.65 52698.22 88888.00 2007-01-15 20:51:13.405 015 18180.88 60.54 52698.30 88888.00 2007-01-15 20:51:13.905 015 18180.86 60.56 52698.40 88888.00 2007-01-15 20:51:14.405 015 18180.96 60.58 52698.43 88888.00 2007-01-15 20:51:14.905 015 18181.01 60.65 52698.36 88888.00 2007-01-15 20:51:15.405 015 18180.91 60.62 52698.32 88888.00 2007-01-15 20:51:15.905 015 18180.91 60.62 52698.35 88888.00 2007-01-15 20:51:16.405 015 18180.96 60.62 52698.25 88888.00 2007-01-15 20:51:16.905 015 18181.06 60.68 52698.18 88888.00 2007-01-15 20:51:17.405 015 18181.09 60.56 52698.09 88888.00 2007-01-15 20:51:17.905 015 18181.09 60.53 52698.17 88888.00 2007-01-15 20:51:18.405 015 18181.09 60.59 52698.25 88888.00 2007-01-15 20:51:18.905 015 18181.07 60.64 52698.32 88888.00 2007-01-15 20:51:19.405 015 18181.03 60.76 52698.34 88888.00 2007-01-15 20:51:19.905 015 18180.92 60.72 52698.31 88888.00 2007-01-15 20:51:20.405 015 18180.98 60.72 52698.40 88888.00 2007-01-15 20:51:20.905 015 18181.06 60.74 52698.38 88888.00 2007-01-15 20:51:21.405 015 18181.18 60.77 52698.30 88888.00 2007-01-15 20:51:21.905 015 18181.31 60.78 52698.25 88888.00 2007-01-15 20:51:22.405 015 18181.31 60.80 52698.28 88888.00 2007-01-15 20:51:22.905 015 18181.44 60.84 52698.32 88888.00 2007-01-15 20:51:23.405 015 18181.41 60.83 52698.41 88888.00 2007-01-15 20:51:23.905 015 18181.29 60.76 52698.42 88888.00 2007-01-15 20:51:24.405 015 18181.37 60.78 52698.35 88888.00 2007-01-15 20:51:24.905 015 18181.48 60.83 52698.40 88888.00 2007-01-15 20:51:25.405 015 18181.43 60.96 52698.41 88888.00 2007-01-15 20:51:25.905 015 18181.34 60.95 52698.40 88888.00 2007-01-15 20:51:26.405 015 18181.35 60.86 52698.42 88888.00 2007-01-15 20:51:26.905 015 18181.55 60.94 52698.48 88888.00 2007-01-15 20:51:27.405 015 18181.53 61.04 52698.53 88888.00 2007-01-15 20:51:27.905 015 18181.56 61.08 52698.59 88888.00 2007-01-15 20:51:28.405 015 18181.40 61.05 52698.59 88888.00 2007-01-15 20:51:28.905 015 18181.19 61.00 52698.50 88888.00 2007-01-15 20:51:29.405 015 18181.02 60.94 52698.50 88888.00 2007-01-15 20:51:29.905 015 18181.19 60.97 52698.49 88888.00 2007-01-15 20:51:30.405 015 18181.31 60.99 52698.68 88888.00 2007-01-15 20:51:30.905 015 18181.32 60.88 52698.66 88888.00 2007-01-15 20:51:31.405 015 18181.21 60.83 52698.53 88888.00 2007-01-15 20:51:31.905 015 18181.14 60.77 52698.43 88888.00 2007-01-15 20:51:32.405 015 18180.83 60.83 52698.53 88888.00 2007-01-15 20:51:32.905 015 18180.92 60.90 52698.55 88888.00 2007-01-15 20:51:33.405 015 18181.00 60.99 52698.53 88888.00 2007-01-15 20:51:33.905 015 18180.99 60.91 52698.54 88888.00 2007-01-15 20:51:34.405 015 18180.90 60.85 52698.53 88888.00 2007-01-15 20:51:34.905 015 18180.84 60.82 52698.50 88888.00 2007-01-15 20:51:35.405 015 18180.91 60.78 52698.58 88888.00 2007-01-15 20:51:35.905 015 18180.87 60.76 52698.61 88888.00 2007-01-15 20:51:36.405 015 18180.91 60.77 52698.69 88888.00 2007-01-15 20:51:36.905 015 18180.81 60.70 52698.69 88888.00 2007-01-15 20:51:37.405 015 18180.86 60.66 52698.75 88888.00 2007-01-15 20:51:37.905 015 18180.92 60.62 52698.82 88888.00 2007-01-15 20:51:38.405 015 18180.80 60.61 52698.83 88888.00 2007-01-15 20:51:38.905 015 18180.73 60.54 52698.81 88888.00 2007-01-15 20:51:39.405 015 18180.81 60.51 52698.92 88888.00 2007-01-15 20:51:39.905 015 18180.92 60.47 52698.95 88888.00 2007-01-15 20:51:40.405 015 18180.90 60.40 52698.81 88888.00 2007-01-15 20:51:40.905 015 18180.87 60.36 52698.80 88888.00 2007-01-15 20:51:41.405 015 18180.77 60.42 52698.73 88888.00 2007-01-15 20:51:41.905 015 18180.78 60.44 52698.61 88888.00 2007-01-15 20:51:42.405 015 18180.89 60.35 52698.72 88888.00 2007-01-15 20:51:42.905 015 18180.75 60.24 52698.72 88888.00 2007-01-15 20:51:43.405 015 18180.63 60.28 52698.60 88888.00 2007-01-15 20:51:43.905 015 18180.66 60.23 52698.61 88888.00 2007-01-15 20:51:44.405 015 18180.80 60.21 52698.67 88888.00 2007-01-15 20:51:44.905 015 18180.65 60.21 52698.78 88888.00 2007-01-15 20:51:45.405 015 18180.57 60.10 52698.80 88888.00 2007-01-15 20:51:45.905 015 18180.59 60.14 52698.69 88888.00 2007-01-15 20:51:46.405 015 18180.68 60.08 52698.73 88888.00 2007-01-15 20:51:46.905 015 18180.76 60.08 52698.72 88888.00 2007-01-15 20:51:47.405 015 18180.83 60.03 52698.75 88888.00 2007-01-15 20:51:47.905 015 18180.83 60.06 52698.75 88888.00 2007-01-15 20:51:48.405 015 18180.83 60.02 52698.76 88888.00 2007-01-15 20:51:48.905 015 18180.83 60.02 52698.65 88888.00 2007-01-15 20:51:49.405 015 18180.88 60.04 52698.53 88888.00 2007-01-15 20:51:49.905 015 18180.87 59.98 52698.49 88888.00 2007-01-15 20:51:50.405 015 18180.76 59.97 52698.70 88888.00 2007-01-15 20:51:50.905 015 18180.61 59.85 52698.79 88888.00 2007-01-15 20:51:51.405 015 18180.64 59.67 52698.66 88888.00 2007-01-15 20:51:51.905 015 18180.80 59.68 52698.64 88888.00 2007-01-15 20:51:52.405 015 18180.92 59.70 52698.64 88888.00 2007-01-15 20:51:52.905 015 18180.89 59.69 52698.72 88888.00 2007-01-15 20:51:53.405 015 18180.80 59.76 52698.67 88888.00 2007-01-15 20:51:53.905 015 18180.99 59.74 52698.65 88888.00 2007-01-15 20:51:54.405 015 18181.03 59.64 52698.67 88888.00 2007-01-15 20:51:54.905 015 18180.99 59.69 52698.64 88888.00 2007-01-15 20:51:55.405 015 18180.91 59.71 52698.64 88888.00 2007-01-15 20:51:55.905 015 18180.85 59.67 52698.59 88888.00 2007-01-15 20:51:56.405 015 18180.96 59.63 52698.55 88888.00 2007-01-15 20:51:56.905 015 18181.10 59.62 52698.58 88888.00 2007-01-15 20:51:57.405 015 18181.12 59.67 52698.56 88888.00 2007-01-15 20:51:57.905 015 18181.23 59.70 52698.52 88888.00 2007-01-15 20:51:58.405 015 18181.22 59.72 52698.50 88888.00 2007-01-15 20:51:58.905 015 18181.19 59.68 52698.59 88888.00 2007-01-15 20:51:59.405 015 18181.09 59.69 52698.53 88888.00 2007-01-15 20:51:59.905 015 18181.02 59.70 52698.66 88888.00 2007-01-15 20:52:00.405 015 18181.05 59.67 52698.72 88888.00 2007-01-15 20:52:00.905 015 18181.10 59.64 52698.63 88888.00 2007-01-15 20:52:01.405 015 18181.12 59.64 52698.58 88888.00 2007-01-15 20:52:01.905 015 18181.19 59.69 52698.53 88888.00 2007-01-15 20:52:02.405 015 18181.10 59.69 52698.53 88888.00 2007-01-15 20:52:02.905 015 18181.09 59.70 52698.63 88888.00 2007-01-15 20:52:03.405 015 18181.24 59.69 52698.66 88888.00 2007-01-15 20:52:03.905 015 18181.31 59.62 52698.71 88888.00 2007-01-15 20:52:04.405 015 18181.13 59.49 52698.72 88888.00 2007-01-15 20:52:04.905 015 18181.20 59.47 52698.76 88888.00 2007-01-15 20:52:05.405 015 18181.14 59.42 52698.72 88888.00 2007-01-15 20:52:05.905 015 18181.18 59.42 52698.71 88888.00 2007-01-15 20:52:06.405 015 18181.19 59.43 52698.65 88888.00 2007-01-15 20:52:06.905 015 18181.30 59.41 52698.54 88888.00 2007-01-15 20:52:07.405 015 18181.22 59.49 52698.60 88888.00 2007-01-15 20:52:07.905 015 18181.29 59.56 52698.64 88888.00 2007-01-15 20:52:08.405 015 18181.24 59.59 52698.66 88888.00 2007-01-15 20:52:08.905 015 18181.24 59.52 52698.70 88888.00 2007-01-15 20:52:09.405 015 18181.40 59.47 52698.64 88888.00 2007-01-15 20:52:09.905 015 18181.38 59.44 52698.69 88888.00 2007-01-15 20:52:10.405 015 18181.30 59.54 52698.69 88888.00 2007-01-15 20:52:10.905 015 18181.22 59.63 52698.64 88888.00 2007-01-15 20:52:11.405 015 18181.23 59.63 52698.60 88888.00 2007-01-15 20:52:11.905 015 18181.18 59.51 52698.67 88888.00 2007-01-15 20:52:12.405 015 18181.25 59.48 52698.69 88888.00 2007-01-15 20:52:12.905 015 18181.16 59.45 52698.76 88888.00 2007-01-15 20:52:13.405 015 18181.03 59.46 52698.76 88888.00 2007-01-15 20:52:13.905 015 18181.06 59.48 52698.76 88888.00 2007-01-15 20:52:14.405 015 18181.10 59.47 52698.79 88888.00 2007-01-15 20:52:14.905 015 18181.02 59.51 52698.76 88888.00 2007-01-15 20:52:15.405 015 18181.05 59.49 52698.75 88888.00 2007-01-15 20:52:15.905 015 18181.16 59.48 52698.72 88888.00 2007-01-15 20:52:16.405 015 18181.10 59.42 52698.70 88888.00 2007-01-15 20:52:16.905 015 18181.07 59.35 52698.69 88888.00 2007-01-15 20:52:17.405 015 18180.97 59.31 52698.78 88888.00 2007-01-15 20:52:17.905 015 18180.85 59.30 52698.73 88888.00 2007-01-15 20:52:18.405 015 18180.85 59.28 52698.73 88888.00 2007-01-15 20:52:18.905 015 18180.81 59.25 52698.79 88888.00 2007-01-15 20:52:19.405 015 18180.84 59.18 52698.75 88888.00 2007-01-15 20:52:19.905 015 18180.99 59.18 52698.82 88888.00 2007-01-15 20:52:20.405 015 18180.98 59.15 52698.79 88888.00 2007-01-15 20:52:20.905 015 18181.06 59.24 52698.76 88888.00 2007-01-15 20:52:21.405 015 18181.11 59.26 52698.87 88888.00 2007-01-15 20:52:21.905 015 18181.00 59.17 52699.00 88888.00 2007-01-15 20:52:22.405 015 18180.84 59.19 52699.02 88888.00 2007-01-15 20:52:22.905 015 18180.87 59.26 52698.96 88888.00 2007-01-15 20:52:23.405 015 18180.92 59.41 52698.80 88888.00 2007-01-15 20:52:23.905 015 18180.89 59.38 52698.75 88888.00 2007-01-15 20:52:24.405 015 18180.84 59.31 52698.69 88888.00 2007-01-15 20:52:24.905 015 18180.81 59.30 52698.69 88888.00 2007-01-15 20:52:25.405 015 18180.78 59.29 52698.69 88888.00 2007-01-15 20:52:25.905 015 18180.79 59.41 52698.67 88888.00 2007-01-15 20:52:26.405 015 18180.78 59.42 52698.60 88888.00 2007-01-15 20:52:26.905 015 18180.74 59.38 52698.71 88888.00 2007-01-15 20:52:27.405 015 18180.62 59.35 52698.72 88888.00 2007-01-15 20:52:27.905 015 18180.66 59.33 52698.70 88888.00 2007-01-15 20:52:28.405 015 18180.61 59.31 52698.70 88888.00 2007-01-15 20:52:28.905 015 18180.70 59.29 52698.68 88888.00 2007-01-15 20:52:29.405 015 18180.61 59.33 52698.68 88888.00 2007-01-15 20:52:29.905 015 18180.64 59.44 52698.68 88888.00 2007-01-15 20:52:30.405 015 18180.59 59.37 52698.65 88888.00 2007-01-15 20:52:30.905 015 18180.55 59.26 52698.68 88888.00 2007-01-15 20:52:31.405 015 18180.44 59.26 52698.67 88888.00 2007-01-15 20:52:31.905 015 18180.34 59.32 52698.64 88888.00 2007-01-15 20:52:32.405 015 18180.47 59.36 52698.61 88888.00 2007-01-15 20:52:32.905 015 18180.46 59.37 52698.67 88888.00 2007-01-15 20:52:33.405 015 18180.49 59.33 52698.68 88888.00 2007-01-15 20:52:33.905 015 18180.56 59.24 52698.60 88888.00 2007-01-15 20:52:34.405 015 18180.58 59.37 52698.50 88888.00 2007-01-15 20:52:34.905 015 18180.51 59.44 52698.53 88888.00 2007-01-15 20:52:35.405 015 18180.61 59.40 52698.50 88888.00 2007-01-15 20:52:35.905 015 18180.62 59.47 52698.52 88888.00 2007-01-15 20:52:36.405 015 18180.79 59.48 52698.56 88888.00 2007-01-15 20:52:36.905 015 18180.75 59.49 52698.48 88888.00 2007-01-15 20:52:37.405 015 18180.69 59.51 52698.36 88888.00 2007-01-15 20:52:37.905 015 18180.66 59.54 52698.33 88888.00 2007-01-15 20:52:38.405 015 18180.72 59.48 52698.38 88888.00 2007-01-15 20:52:38.905 015 18180.72 59.47 52698.41 88888.00 2007-01-15 20:52:39.405 015 18180.68 59.55 52698.37 88888.00 2007-01-15 20:52:39.905 015 18180.78 59.64 52698.34 88888.00 2007-01-15 20:52:40.405 015 18180.85 59.64 52698.28 88888.00 2007-01-15 20:52:40.905 015 18180.81 59.63 52698.35 88888.00 2007-01-15 20:52:41.405 015 18180.83 59.63 52698.42 88888.00 2007-01-15 20:52:41.905 015 18180.84 59.57 52698.47 88888.00 2007-01-15 20:52:42.405 015 18180.89 59.52 52698.43 88888.00 2007-01-15 20:52:42.905 015 18180.96 59.48 52698.30 88888.00 2007-01-15 20:52:43.405 015 18180.97 59.48 52698.28 88888.00 2007-01-15 20:52:43.905 015 18181.07 59.48 52698.31 88888.00 2007-01-15 20:52:44.405 015 18181.03 59.43 52698.41 88888.00 2007-01-15 20:52:44.905 015 18180.99 59.45 52698.44 88888.00 2007-01-15 20:52:45.405 015 18181.03 59.42 52698.33 88888.00 2007-01-15 20:52:45.905 015 18181.06 59.41 52698.33 88888.00 2007-01-15 20:52:46.405 015 18181.03 59.36 52698.31 88888.00 2007-01-15 20:52:46.905 015 18180.87 59.34 52698.33 88888.00 2007-01-15 20:52:47.405 015 18180.87 59.30 52698.33 88888.00 2007-01-15 20:52:47.905 015 18181.00 59.23 52698.41 88888.00 2007-01-15 20:52:48.405 015 18180.95 59.17 52698.44 88888.00 2007-01-15 20:52:48.905 015 18180.81 59.10 52698.40 88888.00 2007-01-15 20:52:49.405 015 18180.73 59.16 52698.40 88888.00 2007-01-15 20:52:49.905 015 18180.83 59.16 52698.46 88888.00 2007-01-15 20:52:50.405 015 18180.68 59.10 52698.54 88888.00 2007-01-15 20:52:50.905 015 18180.79 59.07 52698.59 88888.00 2007-01-15 20:52:51.405 015 18180.81 59.06 52698.57 88888.00 2007-01-15 20:52:51.905 015 18180.78 59.10 52698.53 88888.00 2007-01-15 20:52:52.405 015 18180.68 59.12 52698.50 88888.00 2007-01-15 20:52:52.905 015 18180.74 59.09 52698.46 88888.00 2007-01-15 20:52:53.405 015 18180.74 59.03 52698.45 88888.00 2007-01-15 20:52:53.905 015 18180.77 58.99 52698.47 88888.00 2007-01-15 20:52:54.405 015 18180.78 59.05 52698.52 88888.00 2007-01-15 20:52:54.905 015 18180.86 59.03 52698.42 88888.00 2007-01-15 20:52:55.405 015 18180.89 59.08 52698.23 88888.00 2007-01-15 20:52:55.905 015 18180.87 59.14 52698.30 88888.00 2007-01-15 20:52:56.405 015 18180.86 59.11 52698.28 88888.00 2007-01-15 20:52:56.905 015 18180.85 58.99 52698.34 88888.00 2007-01-15 20:52:57.405 015 18180.69 58.97 52698.40 88888.00 2007-01-15 20:52:57.905 015 18180.67 58.92 52698.47 88888.00 2007-01-15 20:52:58.405 015 18180.80 59.02 52698.52 88888.00 2007-01-15 20:52:58.905 015 18180.77 59.02 52698.50 88888.00 2007-01-15 20:52:59.405 015 18180.83 58.99 52698.49 88888.00 2007-01-15 20:52:59.905 015 18180.76 58.88 52698.49 88888.00 2007-01-15 20:53:00.405 015 18180.73 58.89 52698.49 88888.00 2007-01-15 20:53:00.905 015 18180.88 58.91 52698.48 88888.00 2007-01-15 20:53:01.405 015 18180.87 58.82 52698.41 88888.00 2007-01-15 20:53:01.905 015 18180.80 58.71 52698.30 88888.00 2007-01-15 20:53:02.405 015 18180.91 58.73 52698.22 88888.00 2007-01-15 20:53:02.905 015 18180.92 58.71 52698.23 88888.00 2007-01-15 20:53:03.405 015 18180.99 58.62 52698.23 88888.00 2007-01-15 20:53:03.905 015 18180.91 58.62 52698.29 88888.00 2007-01-15 20:53:04.405 015 18180.92 58.76 52698.34 88888.00 2007-01-15 20:53:04.905 015 18180.75 58.74 52698.35 88888.00 2007-01-15 20:53:05.405 015 18180.62 58.69 52698.36 88888.00 2007-01-15 20:53:05.905 015 18180.57 58.68 52698.36 88888.00 2007-01-15 20:53:06.405 015 18180.47 58.74 52698.35 88888.00 2007-01-15 20:53:06.905 015 18180.68 58.71 52698.35 88888.00 2007-01-15 20:53:07.405 015 18180.77 58.79 52698.31 88888.00 2007-01-15 20:53:07.905 015 18180.89 58.74 52698.17 88888.00 2007-01-15 20:53:08.405 015 18180.98 58.72 52698.14 88888.00 2007-01-15 20:53:08.905 015 18180.98 58.65 52698.22 88888.00 2007-01-15 20:53:09.405 015 18181.05 58.67 52698.31 88888.00 2007-01-15 20:53:09.905 015 18181.10 58.71 52698.14 88888.00 2007-01-15 20:53:10.405 015 18181.11 58.69 52698.13 88888.00 2007-01-15 20:53:10.905 015 18181.13 58.72 52698.09 88888.00 2007-01-15 20:53:11.405 015 18181.14 58.62 52698.12 88888.00 2007-01-15 20:53:11.905 015 18181.24 58.66 52698.06 88888.00 2007-01-15 20:53:12.405 015 18181.23 58.72 52698.01 88888.00 2007-01-15 20:53:12.905 015 18181.22 58.68 52698.02 88888.00 2007-01-15 20:53:13.405 015 18181.17 58.67 52697.97 88888.00 2007-01-15 20:53:13.905 015 18181.08 58.76 52698.01 88888.00 2007-01-15 20:53:14.405 015 18181.16 58.76 52698.07 88888.00 2007-01-15 20:53:14.905 015 18181.23 58.80 52698.19 88888.00 2007-01-15 20:53:15.405 015 18181.20 58.74 52698.22 88888.00 2007-01-15 20:53:15.905 015 18181.19 58.69 52697.98 88888.00 2007-01-15 20:53:16.405 015 18181.19 58.74 52697.94 88888.00 2007-01-15 20:53:16.905 015 18181.16 58.76 52697.88 88888.00 2007-01-15 20:53:17.405 015 18181.22 58.83 52697.94 88888.00 2007-01-15 20:53:17.905 015 18181.17 58.83 52697.91 88888.00 2007-01-15 20:53:18.405 015 18181.22 58.82 52697.91 88888.00 2007-01-15 20:53:18.905 015 18181.23 58.80 52697.99 88888.00 2007-01-15 20:53:19.405 015 18181.31 58.80 52698.03 88888.00 2007-01-15 20:53:19.905 015 18181.29 58.86 52697.99 88888.00 2007-01-15 20:53:20.405 015 18181.35 58.95 52697.92 88888.00 2007-01-15 20:53:20.905 015 18181.25 58.88 52698.02 88888.00 2007-01-15 20:53:21.405 015 18181.31 58.86 52698.05 88888.00 2007-01-15 20:53:21.905 015 18181.38 58.92 52697.97 88888.00 2007-01-15 20:53:22.405 015 18181.45 59.00 52697.94 88888.00 2007-01-15 20:53:22.905 015 18181.31 59.03 52697.89 88888.00 2007-01-15 20:53:23.405 015 18181.29 59.06 52697.86 88888.00 2007-01-15 20:53:23.905 015 18181.37 59.06 52697.91 88888.00 2007-01-15 20:53:24.405 015 18181.34 59.07 52698.05 88888.00 2007-01-15 20:53:24.905 015 18181.28 59.04 52698.00 88888.00 2007-01-15 20:53:25.405 015 18181.32 59.08 52697.95 88888.00 2007-01-15 20:53:25.905 015 18181.32 59.15 52698.00 88888.00 2007-01-15 20:53:26.405 015 18181.50 59.23 52697.98 88888.00 2007-01-15 20:53:26.905 015 18181.38 59.16 52698.02 88888.00 2007-01-15 20:53:27.405 015 18181.33 59.10 52698.08 88888.00 2007-01-15 20:53:27.905 015 18181.42 59.13 52698.22 88888.00 2007-01-15 20:53:28.405 015 18181.53 59.21 52698.29 88888.00 2007-01-15 20:53:28.905 015 18181.55 59.17 52698.26 88888.00 2007-01-15 20:53:29.405 015 18181.43 59.19 52698.26 88888.00 2007-01-15 20:53:29.905 015 18181.35 59.24 52698.26 88888.00 2007-01-15 20:53:30.405 015 18181.28 59.17 52698.26 88888.00 2007-01-15 20:53:30.905 015 18181.25 59.14 52698.19 88888.00 2007-01-15 20:53:31.405 015 18181.30 59.20 52698.10 88888.00 2007-01-15 20:53:31.905 015 18181.23 59.22 52698.09 88888.00 2007-01-15 20:53:32.405 015 18181.21 59.23 52698.10 88888.00 2007-01-15 20:53:32.905 015 18181.31 59.25 52698.10 88888.00 2007-01-15 20:53:33.405 015 18181.35 59.16 52698.11 88888.00 2007-01-15 20:53:33.905 015 18181.35 59.03 52698.21 88888.00 2007-01-15 20:53:34.405 015 18181.35 59.02 52698.23 88888.00 2007-01-15 20:53:34.905 015 18181.32 59.06 52698.19 88888.00 2007-01-15 20:53:35.405 015 18181.30 59.00 52698.30 88888.00 2007-01-15 20:53:35.905 015 18181.46 59.06 52698.30 88888.00 2007-01-15 20:53:36.405 015 18181.40 59.09 52698.28 88888.00 2007-01-15 20:53:36.905 015 18181.35 59.03 52698.31 88888.00 2007-01-15 20:53:37.405 015 18181.39 58.97 52698.23 88888.00 2007-01-15 20:53:37.905 015 18181.33 58.94 52698.15 88888.00 2007-01-15 20:53:38.405 015 18180.95 58.96 52698.15 88888.00 2007-01-15 20:53:38.905 015 18181.01 58.94 52698.11 88888.00 2007-01-15 20:53:39.405 015 18181.03 58.95 52698.08 88888.00 2007-01-15 20:53:39.905 015 18181.07 58.94 52698.10 88888.00 2007-01-15 20:53:40.405 015 18181.14 58.94 52698.15 88888.00 2007-01-15 20:53:40.905 015 18181.11 58.91 52698.26 88888.00 2007-01-15 20:53:41.405 015 18181.00 58.83 52698.24 88888.00 2007-01-15 20:53:41.905 015 18181.08 58.73 52698.31 88888.00 2007-01-15 20:53:42.405 015 18181.14 58.71 52698.23 88888.00 2007-01-15 20:53:42.905 015 18181.19 58.82 52698.05 88888.00 2007-01-15 20:53:43.405 015 18181.02 58.90 52697.92 88888.00 2007-01-15 20:53:43.905 015 18180.94 58.87 52698.01 88888.00 2007-01-15 20:53:44.405 015 18180.91 58.79 52697.99 88888.00 2007-01-15 20:53:44.905 015 18180.88 58.76 52697.95 88888.00 2007-01-15 20:53:45.405 015 18180.75 58.78 52697.96 88888.00 2007-01-15 20:53:45.905 015 18180.73 58.77 52698.02 88888.00 2007-01-15 20:53:46.405 015 18180.92 58.71 52698.06 88888.00 2007-01-15 20:53:46.905 015 18180.90 58.66 52698.06 88888.00 2007-01-15 20:53:47.405 015 18180.90 58.71 52698.05 88888.00 2007-01-15 20:53:47.905 015 18180.81 58.72 52698.00 88888.00 2007-01-15 20:53:48.405 015 18180.83 58.75 52698.03 88888.00 2007-01-15 20:53:48.905 015 18180.85 58.84 52697.94 88888.00 2007-01-15 20:53:49.405 015 18180.87 58.84 52697.91 88888.00 2007-01-15 20:53:49.905 015 18180.90 58.82 52697.89 88888.00 2007-01-15 20:53:50.405 015 18180.95 58.83 52697.79 88888.00 2007-01-15 20:53:50.905 015 18180.92 58.82 52697.78 88888.00 2007-01-15 20:53:51.405 015 18180.83 58.80 52697.87 88888.00 2007-01-15 20:53:51.905 015 18180.89 58.76 52697.80 88888.00 2007-01-15 20:53:52.405 015 18180.92 58.78 52697.92 88888.00 2007-01-15 20:53:52.905 015 18180.84 58.79 52698.01 88888.00 2007-01-15 20:53:53.405 015 18180.88 58.81 52698.10 88888.00 2007-01-15 20:53:53.905 015 18180.85 58.75 52698.08 88888.00 2007-01-15 20:53:54.405 015 18180.74 58.72 52697.97 88888.00 2007-01-15 20:53:54.905 015 18180.66 58.70 52697.94 88888.00 2007-01-15 20:53:55.405 015 18180.74 58.69 52697.84 88888.00 2007-01-15 20:53:55.905 015 18180.76 58.62 52697.88 88888.00 2007-01-15 20:53:56.405 015 18180.74 58.70 52697.85 88888.00 2007-01-15 20:53:56.905 015 18180.74 58.75 52697.88 88888.00 2007-01-15 20:53:57.405 015 18180.81 58.71 52697.94 88888.00 2007-01-15 20:53:57.905 015 18180.87 58.72 52697.92 88888.00 2007-01-15 20:53:58.405 015 18180.81 58.73 52697.87 88888.00 2007-01-15 20:53:58.905 015 18180.87 58.71 52697.88 88888.00 2007-01-15 20:53:59.405 015 18180.72 58.74 52697.94 88888.00 2007-01-15 20:53:59.905 015 18180.54 58.84 52697.84 88888.00 2007-01-15 20:54:00.405 015 18180.49 58.88 52697.78 88888.00 2007-01-15 20:54:00.905 015 18180.53 58.81 52697.82 88888.00 2007-01-15 20:54:01.405 015 18180.62 58.80 52697.82 88888.00 2007-01-15 20:54:01.905 015 18180.64 58.76 52697.83 88888.00 2007-01-15 20:54:02.405 015 18180.52 58.79 52697.92 88888.00 2007-01-15 20:54:02.905 015 18180.51 58.81 52698.07 88888.00 2007-01-15 20:54:03.405 015 18180.43 58.78 52698.10 88888.00 2007-01-15 20:54:03.905 015 18180.36 58.80 52697.96 88888.00 2007-01-15 20:54:04.405 015 18180.34 58.77 52697.89 88888.00 2007-01-15 20:54:04.905 015 18180.27 58.81 52698.03 88888.00 2007-01-15 20:54:05.405 015 18180.13 58.81 52698.07 88888.00 2007-01-15 20:54:05.905 015 18180.19 58.90 52698.07 88888.00 2007-01-15 20:54:06.405 015 18180.24 58.86 52698.15 88888.00 2007-01-15 20:54:06.905 015 18180.14 58.79 52698.14 88888.00 2007-01-15 20:54:07.405 015 18179.86 58.87 52698.06 88888.00 2007-01-15 20:54:07.905 015 18179.91 58.86 52698.08 88888.00 2007-01-15 20:54:08.405 015 18180.04 58.82 52698.06 88888.00 2007-01-15 20:54:08.905 015 18180.10 58.80 52698.05 88888.00 2007-01-15 20:54:09.405 015 18180.08 58.72 52698.07 88888.00 2007-01-15 20:54:09.905 015 18180.04 58.70 52698.12 88888.00 2007-01-15 20:54:10.405 015 18180.09 58.76 52698.21 88888.00 2007-01-15 20:54:10.905 015 18180.11 58.74 52698.26 88888.00 2007-01-15 20:54:11.405 015 18180.11 58.61 52698.28 88888.00 2007-01-15 20:54:11.905 015 18180.01 58.70 52698.20 88888.00 2007-01-15 20:54:12.405 015 18180.00 58.70 52698.19 88888.00 2007-01-15 20:54:12.905 015 18179.92 58.55 52698.35 88888.00 2007-01-15 20:54:13.405 015 18179.94 58.51 52698.36 88888.00 2007-01-15 20:54:13.905 015 18179.88 58.58 52698.40 88888.00 2007-01-15 20:54:14.405 015 18179.85 58.68 52698.26 88888.00 2007-01-15 20:54:14.905 015 18179.91 58.66 52698.08 88888.00 2007-01-15 20:54:15.405 015 18179.91 58.68 52698.13 88888.00 2007-01-15 20:54:15.905 015 18179.83 58.69 52698.21 88888.00 2007-01-15 20:54:16.405 015 18179.99 58.72 52698.26 88888.00 2007-01-15 20:54:16.905 015 18180.03 58.72 52698.21 88888.00 2007-01-15 20:54:17.405 015 18180.07 58.70 52698.17 88888.00 2007-01-15 20:54:17.905 015 18180.04 58.72 52698.20 88888.00 2007-01-15 20:54:18.405 015 18180.08 58.79 52698.22 88888.00 2007-01-15 20:54:18.905 015 18180.14 58.72 52698.25 88888.00 2007-01-15 20:54:19.405 015 18180.13 58.67 52698.28 88888.00 2007-01-15 20:54:19.905 015 18180.09 58.64 52698.32 88888.00 2007-01-15 20:54:20.402 015 18180.00 58.69 52698.37 88888.00 2007-01-15 20:54:20.902 015 18180.04 58.69 52698.32 88888.00 2007-01-15 20:54:21.402 015 18179.99 58.64 52698.22 88888.00 2007-01-15 20:54:21.902 015 18179.91 58.55 52698.33 88888.00 2007-01-15 20:54:22.402 015 18179.87 58.50 52698.32 88888.00 2007-01-15 20:54:22.902 015 18179.87 58.51 52698.32 88888.00 2007-01-15 20:54:23.402 015 18179.83 58.55 52698.24 88888.00 2007-01-15 20:54:23.902 015 18179.96 58.51 52698.19 88888.00 2007-01-15 20:54:24.402 015 18180.03 58.43 52698.13 88888.00 2007-01-15 20:54:24.902 015 18180.16 58.42 52698.02 88888.00 2007-01-15 20:54:25.402 015 18180.15 58.47 52697.92 88888.00 2007-01-15 20:54:25.902 015 18180.10 58.51 52697.95 88888.00 2007-01-15 20:54:26.402 015 18180.20 58.50 52697.90 88888.00 2007-01-15 20:54:26.902 015 18180.18 58.45 52697.97 88888.00 2007-01-15 20:54:27.402 015 18180.12 58.44 52697.87 88888.00 2007-01-15 20:54:27.902 015 18180.09 58.43 52697.88 88888.00 2007-01-15 20:54:28.402 015 18180.11 58.46 52697.95 88888.00 2007-01-15 20:54:28.902 015 18180.16 58.42 52697.89 88888.00 2007-01-15 20:54:29.402 015 18180.14 58.40 52697.90 88888.00 2007-01-15 20:54:29.902 015 18180.13 58.44 52697.91 88888.00 2007-01-15 20:54:30.402 015 18180.12 58.45 52697.90 88888.00 2007-01-15 20:54:30.902 015 18180.18 58.41 52697.89 88888.00 2007-01-15 20:54:31.402 015 18180.19 58.34 52697.88 88888.00 2007-01-15 20:54:31.902 015 18180.14 58.36 52697.71 88888.00 2007-01-15 20:54:32.402 015 18180.05 58.35 52697.78 88888.00 2007-01-15 20:54:32.902 015 18180.00 58.37 52697.86 88888.00 2007-01-15 20:54:33.402 015 18179.97 58.37 52697.91 88888.00 2007-01-15 20:54:33.902 015 18179.89 58.40 52697.94 88888.00 2007-01-15 20:54:34.402 015 18179.80 58.49 52697.85 88888.00 2007-01-15 20:54:34.902 015 18179.86 58.54 52697.76 88888.00 2007-01-15 20:54:35.402 015 18179.90 58.53 52697.78 88888.00 2007-01-15 20:54:35.902 015 18179.99 58.53 52697.89 88888.00 2007-01-15 20:54:36.402 015 18179.96 58.47 52697.89 88888.00 2007-01-15 20:54:36.902 015 18179.92 58.44 52697.89 88888.00 2007-01-15 20:54:37.402 015 18179.94 58.39 52697.85 88888.00 2007-01-15 20:54:37.902 015 18179.99 58.43 52697.84 88888.00 2007-01-15 20:54:38.402 015 18179.87 58.48 52697.82 88888.00 2007-01-15 20:54:38.902 015 18179.80 58.50 52697.85 88888.00 2007-01-15 20:54:39.402 015 18179.90 58.52 52697.75 88888.00 2007-01-15 20:54:39.902 015 18179.94 58.64 52697.80 88888.00 2007-01-15 20:54:40.402 015 18179.92 58.65 52697.86 88888.00 2007-01-15 20:54:40.902 015 18179.92 58.75 52697.97 88888.00 2007-01-15 20:54:41.402 015 18179.79 58.77 52697.97 88888.00 2007-01-15 20:54:41.902 015 18179.75 58.73 52697.92 88888.00 2007-01-15 20:54:42.402 015 18179.81 58.78 52697.96 88888.00 2007-01-15 20:54:42.902 015 18180.03 58.83 52697.99 88888.00 2007-01-15 20:54:43.402 015 18180.02 58.76 52698.01 88888.00 2007-01-15 20:54:43.902 015 18179.97 58.74 52698.02 88888.00 2007-01-15 20:54:44.402 015 18179.97 58.78 52697.91 88888.00 2007-01-15 20:54:44.902 015 18179.98 58.86 52697.92 88888.00 2007-01-15 20:54:45.402 015 18179.98 58.87 52697.94 88888.00 2007-01-15 20:54:45.902 015 18180.00 58.84 52697.88 88888.00 2007-01-15 20:54:46.402 015 18180.01 58.86 52697.84 88888.00 2007-01-15 20:54:46.902 015 18179.92 58.88 52697.79 88888.00 2007-01-15 20:54:47.402 015 18179.99 58.88 52697.83 88888.00 2007-01-15 20:54:47.902 015 18180.07 59.03 52697.83 88888.00 2007-01-15 20:54:48.402 015 18180.05 59.03 52697.83 88888.00 2007-01-15 20:54:48.902 015 18180.13 59.04 52697.90 88888.00 2007-01-15 20:54:49.402 015 18180.26 58.99 52697.87 88888.00 2007-01-15 20:54:49.902 015 18180.14 58.91 52697.85 88888.00 2007-01-15 20:54:50.402 015 18180.11 58.92 52697.79 88888.00 2007-01-15 20:54:50.902 015 18180.12 58.94 52697.82 88888.00 2007-01-15 20:54:51.402 015 18180.24 58.89 52697.77 88888.00 2007-01-15 20:54:51.902 015 18180.32 58.90 52697.78 88888.00 2007-01-15 20:54:52.402 015 18180.22 58.97 52697.91 88888.00 2007-01-15 20:54:52.902 015 18180.18 58.99 52697.99 88888.00 2007-01-15 20:54:53.402 015 18180.19 58.95 52697.99 88888.00 2007-01-15 20:54:53.902 015 18180.21 58.94 52697.94 88888.00 2007-01-15 20:54:54.402 015 18180.12 58.97 52697.94 88888.00 2007-01-15 20:54:54.902 015 18180.09 58.99 52697.95 88888.00 2007-01-15 20:54:55.402 015 18180.12 59.00 52697.97 88888.00 2007-01-15 20:54:55.902 015 18180.11 58.89 52697.85 88888.00 2007-01-15 20:54:56.402 015 18180.11 58.84 52697.89 88888.00 2007-01-15 20:54:56.902 015 18180.13 58.92 52697.88 88888.00 2007-01-15 20:54:57.402 015 18180.18 58.92 52697.80 88888.00 2007-01-15 20:54:57.902 015 18180.09 58.85 52697.88 88888.00 2007-01-15 20:54:58.402 015 18180.16 58.89 52697.88 88888.00 2007-01-15 20:54:58.902 015 18180.13 58.96 52697.85 88888.00 2007-01-15 20:54:59.402 015 18180.15 59.00 52697.91 88888.00 2007-01-15 20:54:59.902 015 18180.24 59.01 52697.91 88888.00 2007-01-15 20:55:00.402 015 18180.32 59.01 52697.89 88888.00 2007-01-15 20:55:00.902 015 18180.31 58.94 52697.76 88888.00 2007-01-15 20:55:01.402 015 18180.31 58.90 52697.64 88888.00 2007-01-15 20:55:01.902 015 18180.36 58.88 52697.70 88888.00 2007-01-15 20:55:02.402 015 18180.27 58.87 52697.78 88888.00 2007-01-15 20:55:02.902 015 18180.30 58.89 52697.89 88888.00 2007-01-15 20:55:03.402 015 18180.27 58.83 52697.85 88888.00 2007-01-15 20:55:03.902 015 18180.37 58.83 52697.96 88888.00 2007-01-15 20:55:04.402 015 18180.48 58.97 52697.86 88888.00 2007-01-15 20:55:04.902 015 18180.56 58.94 52697.84 88888.00 2007-01-15 20:55:05.402 015 18180.51 58.88 52697.80 88888.00 2007-01-15 20:55:05.902 015 18180.53 58.88 52697.91 88888.00 2007-01-15 20:55:06.402 015 18180.49 59.00 52697.90 88888.00 2007-01-15 20:55:06.902 015 18180.53 58.90 52697.90 88888.00 2007-01-15 20:55:07.402 015 18180.54 58.92 52697.74 88888.00 2007-01-15 20:55:07.902 015 18180.80 58.97 52697.62 88888.00 2007-01-15 20:55:08.402 015 18180.77 58.99 52697.64 88888.00 2007-01-15 20:55:08.902 015 18180.78 58.91 52697.51 88888.00 2007-01-15 20:55:09.402 015 18180.81 58.88 52697.56 88888.00 2007-01-15 20:55:09.902 015 18180.73 58.94 52697.56 88888.00 2007-01-15 20:55:10.402 015 18180.78 58.91 52697.56 88888.00 2007-01-15 20:55:10.902 015 18180.78 58.91 52697.62 88888.00 2007-01-15 20:55:11.402 015 18180.72 58.89 52697.56 88888.00 2007-01-15 20:55:11.902 015 18180.66 58.94 52697.59 88888.00 2007-01-15 20:55:12.402 015 18180.80 58.94 52697.59 88888.00 2007-01-15 20:55:12.902 015 18180.92 58.97 52697.57 88888.00 2007-01-15 20:55:13.402 015 18180.95 58.95 52697.52 88888.00 2007-01-15 20:55:13.902 015 18180.86 58.90 52697.55 88888.00 2007-01-15 20:55:14.402 015 18180.86 58.95 52697.50 88888.00 2007-01-15 20:55:14.902 015 18180.87 59.04 52697.42 88888.00 2007-01-15 20:55:15.402 015 18180.91 59.14 52697.39 88888.00 2007-01-15 20:55:15.902 015 18181.00 59.12 52697.38 88888.00 2007-01-15 20:55:16.402 015 18181.08 59.14 52697.45 88888.00 2007-01-15 20:55:16.902 015 18181.19 59.13 52697.48 88888.00 2007-01-15 20:55:17.402 015 18180.99 59.15 52697.38 88888.00 2007-01-15 20:55:17.902 015 18180.96 59.15 52697.40 88888.00 2007-01-15 20:55:18.402 015 18181.10 59.24 52697.52 88888.00 2007-01-15 20:55:18.902 015 18181.10 59.26 52697.52 88888.00 2007-01-15 20:55:19.402 015 18181.02 59.19 52697.44 88888.00 2007-01-15 20:55:19.902 015 18181.13 59.28 52697.47 88888.00 2007-01-15 20:55:20.402 015 18181.21 59.29 52697.52 88888.00 2007-01-15 20:55:20.902 015 18181.19 59.28 52697.44 88888.00 2007-01-15 20:55:21.402 015 18181.11 59.32 52697.44 88888.00 2007-01-15 20:55:21.902 015 18181.01 59.35 52697.45 88888.00 2007-01-15 20:55:22.402 015 18180.99 59.39 52697.41 88888.00 2007-01-15 20:55:22.902 015 18181.10 59.34 52697.42 88888.00 2007-01-15 20:55:23.402 015 18181.19 59.41 52697.42 88888.00 2007-01-15 20:55:23.902 015 18181.24 59.42 52697.44 88888.00 2007-01-15 20:55:24.402 015 18181.20 59.46 52697.47 88888.00 2007-01-15 20:55:24.902 015 18181.13 59.57 52697.51 88888.00 2007-01-15 20:55:25.402 015 18181.23 59.59 52697.55 88888.00 2007-01-15 20:55:25.902 015 18181.19 59.70 52697.47 88888.00 2007-01-15 20:55:26.402 015 18181.11 59.65 52697.47 88888.00 2007-01-15 20:55:26.902 015 18181.10 59.65 52697.55 88888.00 2007-01-15 20:55:27.402 015 18181.14 59.69 52697.49 88888.00 2007-01-15 20:55:27.902 015 18181.22 59.70 52697.43 88888.00 2007-01-15 20:55:28.402 015 18181.27 59.77 52697.50 88888.00 2007-01-15 20:55:28.902 015 18181.28 59.85 52697.57 88888.00 2007-01-15 20:55:29.402 015 18181.11 59.82 52697.66 88888.00 2007-01-15 20:55:29.902 015 18181.25 59.81 52697.67 88888.00 2007-01-15 20:55:30.402 015 18181.21 59.88 52697.60 88888.00 2007-01-15 20:55:30.902 015 18181.31 59.94 52697.55 88888.00 2007-01-15 20:55:31.402 015 18181.25 59.98 52697.55 88888.00 2007-01-15 20:55:31.902 015 18181.05 59.92 52697.59 88888.00 2007-01-15 20:55:32.402 015 18181.05 59.96 52697.65 88888.00 2007-01-15 20:55:32.902 015 18181.12 59.92 52697.61 88888.00 2007-01-15 20:55:33.402 015 18181.02 59.92 52697.59 88888.00 2007-01-15 20:55:33.902 015 18180.97 59.97 52697.57 88888.00 2007-01-15 20:55:34.402 015 18180.94 59.91 52697.53 88888.00 2007-01-15 20:55:34.902 015 18180.97 59.94 52697.53 88888.00 2007-01-15 20:55:35.402 015 18181.05 59.92 52697.52 88888.00 2007-01-15 20:55:35.902 015 18181.12 59.94 52697.52 88888.00 2007-01-15 20:55:36.402 015 18181.16 59.88 52697.63 88888.00 2007-01-15 20:55:36.902 015 18181.20 59.88 52697.62 88888.00 2007-01-15 20:55:37.402 015 18181.17 59.84 52697.56 88888.00 2007-01-15 20:55:37.902 015 18181.09 59.87 52697.56 88888.00 2007-01-15 20:55:38.402 015 18181.17 59.84 52697.55 88888.00 2007-01-15 20:55:38.902 015 18181.20 59.80 52697.54 88888.00 2007-01-15 20:55:39.402 015 18181.23 59.90 52697.55 88888.00 2007-01-15 20:55:39.902 015 18181.29 59.95 52697.54 88888.00 2007-01-15 20:55:40.402 015 18181.03 59.92 52697.60 88888.00 2007-01-15 20:55:40.902 015 18181.03 59.87 52697.68 88888.00 2007-01-15 20:55:41.402 015 18181.14 59.84 52697.62 88888.00 2007-01-15 20:55:41.902 015 18181.29 59.86 52697.72 88888.00 2007-01-15 20:55:42.402 015 18181.23 59.86 52697.86 88888.00 2007-01-15 20:55:42.902 015 18181.06 59.82 52697.88 88888.00 2007-01-15 20:55:43.402 015 18181.08 59.82 52697.89 88888.00 2007-01-15 20:55:43.902 015 18181.09 59.88 52697.96 88888.00 2007-01-15 20:55:44.402 015 18181.02 59.86 52698.01 88888.00 2007-01-15 20:55:44.902 015 18181.03 59.73 52697.88 88888.00 2007-01-15 20:55:45.402 015 18181.06 59.82 52697.82 88888.00 2007-01-15 20:55:45.902 015 18181.06 59.94 52697.85 88888.00 2007-01-15 20:55:46.402 015 18181.12 59.87 52697.88 88888.00 2007-01-15 20:55:46.902 015 18181.14 59.85 52697.83 88888.00 2007-01-15 20:55:47.402 015 18181.18 59.85 52697.85 88888.00 2007-01-15 20:55:47.902 015 18181.32 59.88 52697.95 88888.00 2007-01-15 20:55:48.402 015 18181.32 59.86 52697.89 88888.00 2007-01-15 20:55:48.902 015 18181.28 59.79 52697.88 88888.00 2007-01-15 20:55:49.402 015 18181.23 59.70 52697.85 88888.00 2007-01-15 20:55:49.902 015 18181.30 59.71 52697.88 88888.00 2007-01-15 20:55:50.402 015 18181.30 59.74 52697.88 88888.00 2007-01-15 20:55:50.902 015 18181.30 59.74 52697.87 88888.00 2007-01-15 20:55:51.402 015 18181.43 59.86 52697.79 88888.00 2007-01-15 20:55:51.902 015 18181.20 59.87 52697.88 88888.00 2007-01-15 20:55:52.402 015 18181.18 59.89 52697.97 88888.00 2007-01-15 20:55:52.902 015 18181.13 59.79 52697.94 88888.00 2007-01-15 20:55:53.402 015 18181.13 59.75 52697.95 88888.00 2007-01-15 20:55:53.902 015 18181.17 59.73 52697.96 88888.00 2007-01-15 20:55:54.402 015 18181.14 59.76 52697.96 88888.00 2007-01-15 20:55:54.902 015 18181.10 59.77 52697.88 88888.00 2007-01-15 20:55:55.402 015 18181.23 59.75 52697.88 88888.00 2007-01-15 20:55:55.902 015 18181.24 59.81 52697.83 88888.00 2007-01-15 20:55:56.402 015 18181.19 59.77 52697.85 88888.00 2007-01-15 20:55:56.902 015 18181.14 59.77 52697.87 88888.00 2007-01-15 20:55:57.402 015 18181.20 59.75 52697.87 88888.00 2007-01-15 20:55:57.902 015 18181.29 59.73 52697.84 88888.00 2007-01-15 20:55:58.402 015 18181.10 59.78 52697.86 88888.00 2007-01-15 20:55:58.902 015 18181.14 59.81 52697.85 88888.00 2007-01-15 20:55:59.402 015 18181.13 59.77 52697.84 88888.00 2007-01-15 20:55:59.902 015 18181.06 59.74 52697.80 88888.00 2007-01-15 20:56:00.402 015 18180.98 59.78 52697.87 88888.00 2007-01-15 20:56:00.902 015 18181.16 59.85 52697.85 88888.00 2007-01-15 20:56:01.402 015 18181.13 59.88 52697.78 88888.00 2007-01-15 20:56:01.902 015 18181.13 59.94 52697.95 88888.00 2007-01-15 20:56:02.402 015 18181.18 59.97 52697.89 88888.00 2007-01-15 20:56:02.902 015 18181.20 60.06 52697.82 88888.00 2007-01-15 20:56:03.402 015 18181.17 60.03 52697.77 88888.00 2007-01-15 20:56:03.902 015 18181.18 59.96 52697.86 88888.00 2007-01-15 20:56:04.402 015 18181.23 59.96 52697.86 88888.00 2007-01-15 20:56:04.902 015 18181.25 59.94 52697.84 88888.00 2007-01-15 20:56:05.402 015 18181.21 59.97 52697.76 88888.00 2007-01-15 20:56:05.902 015 18181.16 59.94 52697.77 88888.00 2007-01-15 20:56:06.402 015 18181.03 59.96 52697.79 88888.00 2007-01-15 20:56:06.902 015 18180.96 59.98 52697.71 88888.00 2007-01-15 20:56:07.402 015 18181.03 59.91 52697.75 88888.00 2007-01-15 20:56:07.902 015 18180.95 59.94 52697.76 88888.00 2007-01-15 20:56:08.402 015 18181.07 59.98 52697.85 88888.00 2007-01-15 20:56:08.902 015 18181.13 60.00 52697.98 88888.00 2007-01-15 20:56:09.402 015 18181.23 60.08 52697.86 88888.00 2007-01-15 20:56:09.902 015 18181.21 60.14 52697.83 88888.00 2007-01-15 20:56:10.402 015 18181.12 60.14 52697.94 88888.00 2007-01-15 20:56:10.902 015 18181.01 60.21 52697.92 88888.00 2007-01-15 20:56:11.402 015 18180.95 60.23 52697.94 88888.00 2007-01-15 20:56:11.902 015 18180.90 60.21 52697.87 88888.00 2007-01-15 20:56:12.402 015 18180.96 60.22 52697.86 88888.00 2007-01-15 20:56:12.902 015 18181.06 60.18 52697.90 88888.00 2007-01-15 20:56:13.402 015 18181.24 60.13 52697.88 88888.00 2007-01-15 20:56:13.902 015 18181.27 60.08 52697.89 88888.00 2007-01-15 20:56:14.402 015 18181.28 60.08 52697.87 88888.00 2007-01-15 20:56:14.902 015 18181.34 60.10 52697.83 88888.00 2007-01-15 20:56:15.402 015 18181.29 60.13 52697.88 88888.00 2007-01-15 20:56:15.902 015 18181.18 60.14 52698.00 88888.00 2007-01-15 20:56:16.402 015 18181.28 60.05 52698.03 88888.00 2007-01-15 20:56:16.902 015 18181.20 60.08 52698.00 88888.00 2007-01-15 20:56:17.402 015 18181.09 60.18 52697.90 88888.00 2007-01-15 20:56:17.902 015 18181.06 60.19 52697.86 88888.00 2007-01-15 20:56:18.402 015 18181.00 60.25 52697.95 88888.00 2007-01-15 20:56:18.902 015 18181.17 60.20 52698.00 88888.00 2007-01-15 20:56:19.402 015 18181.06 60.14 52698.09 88888.00 2007-01-15 20:56:19.902 015 18181.00 60.15 52698.09 88888.00 2007-01-15 20:56:20.402 015 18180.95 60.19 52698.06 88888.00 2007-01-15 20:56:20.902 015 18180.76 60.04 52697.92 88888.00 2007-01-15 20:56:21.402 015 18180.76 59.97 52697.97 88888.00 2007-01-15 20:56:21.902 015 18180.84 59.95 52698.01 88888.00 2007-01-15 20:56:22.402 015 18180.81 59.99 52698.06 88888.00 2007-01-15 20:56:22.902 015 18180.86 60.02 52698.08 88888.00 2007-01-15 20:56:23.402 015 18180.90 60.01 52698.07 88888.00 2007-01-15 20:56:23.902 015 18180.77 59.90 52698.02 88888.00 2007-01-15 20:56:24.402 015 18180.84 59.90 52698.00 88888.00 2007-01-15 20:56:24.902 015 18180.84 59.90 52698.06 88888.00 2007-01-15 20:56:25.402 015 18180.73 59.88 52698.03 88888.00 2007-01-15 20:56:25.902 015 18180.72 59.90 52698.03 88888.00 2007-01-15 20:56:26.402 015 18180.75 59.86 52698.11 88888.00 2007-01-15 20:56:26.902 015 18180.70 59.88 52698.12 88888.00 2007-01-15 20:56:27.402 015 18180.78 59.91 52698.30 88888.00 2007-01-15 20:56:27.902 015 18180.80 59.89 52698.24 88888.00 2007-01-15 20:56:28.402 015 18180.66 59.80 52698.11 88888.00 2007-01-15 20:56:28.902 015 18180.73 59.73 52698.06 88888.00 2007-01-15 20:56:29.402 015 18180.69 59.77 52698.02 88888.00 2007-01-15 20:56:29.902 015 18180.78 59.69 52698.03 88888.00 2007-01-15 20:56:30.402 015 18180.86 59.67 52698.10 88888.00 2007-01-15 20:56:30.902 015 18181.03 59.73 52698.13 88888.00 2007-01-15 20:56:31.402 015 18181.07 59.68 52698.13 88888.00 2007-01-15 20:56:31.902 015 18180.98 59.73 52698.06 88888.00 2007-01-15 20:56:32.402 015 18181.01 59.74 52698.02 88888.00 2007-01-15 20:56:32.902 015 18181.13 59.72 52698.05 88888.00 2007-01-15 20:56:33.402 015 18181.01 59.69 52698.12 88888.00 2007-01-15 20:56:33.902 015 18180.91 59.72 52698.23 88888.00 2007-01-15 20:56:34.402 015 18180.85 59.78 52698.17 88888.00 2007-01-15 20:56:34.902 015 18180.79 59.77 52698.09 88888.00 2007-01-15 20:56:35.402 015 18180.85 59.71 52698.08 88888.00 2007-01-15 20:56:35.902 015 18180.90 59.65 52698.06 88888.00 2007-01-15 20:56:36.402 015 18180.99 59.65 52698.10 88888.00 2007-01-15 20:56:36.902 015 18180.99 59.65 52698.12 88888.00 2007-01-15 20:56:37.402 015 18180.90 59.58 52698.11 88888.00 2007-01-15 20:56:37.902 015 18180.90 59.57 52698.17 88888.00 2007-01-15 20:56:38.402 015 18180.95 59.63 52698.20 88888.00 2007-01-15 20:56:38.902 015 18180.79 59.55 52698.22 88888.00 2007-01-15 20:56:39.402 015 18180.84 59.59 52698.19 88888.00 2007-01-15 20:56:39.902 015 18180.85 59.72 52698.23 88888.00 2007-01-15 20:56:40.402 015 18180.95 59.76 52698.17 88888.00 2007-01-15 20:56:40.902 015 18180.98 59.74 52698.08 88888.00 2007-01-15 20:56:41.402 015 18181.05 59.70 52697.98 88888.00 2007-01-15 20:56:41.902 015 18181.08 59.67 52697.91 88888.00 2007-01-15 20:56:42.402 015 18181.16 59.70 52697.97 88888.00 2007-01-15 20:56:42.902 015 18181.17 59.81 52698.06 88888.00 2007-01-15 20:56:43.402 015 18181.19 59.83 52698.03 88888.00 2007-01-15 20:56:43.902 015 18181.12 59.86 52698.02 88888.00 2007-01-15 20:56:44.402 015 18181.20 59.82 52698.07 88888.00 2007-01-15 20:56:44.902 015 18181.34 59.77 52698.08 88888.00 2007-01-15 20:56:45.402 015 18181.31 59.85 52698.20 88888.00 2007-01-15 20:56:45.902 015 18181.25 59.97 52698.10 88888.00 2007-01-15 20:56:46.402 015 18181.29 59.95 52697.96 88888.00 2007-01-15 20:56:46.902 015 18181.34 59.91 52697.90 88888.00 2007-01-15 20:56:47.402 015 18181.41 59.90 52697.97 88888.00 2007-01-15 20:56:47.902 015 18181.35 59.94 52698.07 88888.00 2007-01-15 20:56:48.402 015 18181.38 59.92 52698.00 88888.00 2007-01-15 20:56:48.902 015 18181.42 59.85 52697.96 88888.00 2007-01-15 20:56:49.402 015 18181.60 59.80 52698.03 88888.00 2007-01-15 20:56:49.902 015 18181.51 59.83 52698.01 88888.00 2007-01-15 20:56:50.402 015 18181.30 59.84 52697.94 88888.00 2007-01-15 20:56:50.902 015 18181.23 59.83 52698.00 88888.00 2007-01-15 20:56:51.402 015 18181.33 59.78 52698.12 88888.00 2007-01-15 20:56:51.902 015 18181.42 59.83 52698.14 88888.00 2007-01-15 20:56:52.402 015 18181.43 59.84 52698.18 88888.00 2007-01-15 20:56:52.902 015 18181.41 59.78 52698.22 88888.00 2007-01-15 20:56:53.402 015 18181.53 59.79 52698.18 88888.00 2007-01-15 20:56:53.902 015 18181.55 59.76 52698.23 88888.00 2007-01-15 20:56:54.402 015 18181.52 59.78 52698.23 88888.00 2007-01-15 20:56:54.902 015 18181.51 59.84 52698.19 88888.00 2007-01-15 20:56:55.402 015 18181.42 59.81 52698.02 88888.00 2007-01-15 20:56:55.902 015 18181.46 59.78 52698.12 88888.00 2007-01-15 20:56:56.402 015 18181.63 59.86 52698.18 88888.00 2007-01-15 20:56:56.902 015 18181.62 59.89 52698.14 88888.00 2007-01-15 20:56:57.402 015 18181.45 59.88 52698.08 88888.00 2007-01-15 20:56:57.902 015 18181.33 59.91 52698.09 88888.00 2007-01-15 20:56:58.402 015 18181.39 59.94 52698.12 88888.00 2007-01-15 20:56:58.902 015 18181.43 60.03 52698.15 88888.00 2007-01-15 20:56:59.402 015 18181.43 60.05 52698.22 88888.00 2007-01-15 20:56:59.902 015 18181.38 60.08 52698.14 88888.00 2007-01-15 20:57:00.402 015 18181.39 60.06 52698.09 88888.00 2007-01-15 20:57:00.902 015 18181.43 60.05 52698.08 88888.00 2007-01-15 20:57:01.402 015 18181.41 60.13 52698.01 88888.00 2007-01-15 20:57:01.902 015 18181.34 60.29 52698.03 88888.00 2007-01-15 20:57:02.402 015 18181.16 60.37 52698.07 88888.00 2007-01-15 20:57:02.902 015 18181.19 60.32 52698.02 88888.00 2007-01-15 20:57:03.402 015 18181.25 60.35 52697.99 88888.00 2007-01-15 20:57:03.902 015 18181.21 60.38 52698.01 88888.00 2007-01-15 20:57:04.402 015 18181.19 60.38 52697.94 88888.00 2007-01-15 20:57:04.902 015 18181.28 60.43 52697.88 88888.00 2007-01-15 20:57:05.402 015 18181.23 60.45 52697.97 88888.00 2007-01-15 20:57:05.902 015 18181.21 60.37 52698.08 88888.00 2007-01-15 20:57:06.402 015 18181.32 60.45 52697.98 88888.00 2007-01-15 20:57:06.902 015 18181.40 60.50 52698.01 88888.00 2007-01-15 20:57:07.402 015 18181.33 60.46 52698.11 88888.00 2007-01-15 20:57:07.902 015 18181.33 60.50 52698.10 88888.00 2007-01-15 20:57:08.402 015 18181.30 60.53 52698.09 88888.00 2007-01-15 20:57:08.902 015 18181.30 60.52 52698.05 88888.00 2007-01-15 20:57:09.402 015 18181.34 60.52 52698.01 88888.00 2007-01-15 20:57:09.902 015 18181.44 60.59 52698.02 88888.00 2007-01-15 20:57:10.402 015 18181.40 60.62 52697.98 88888.00 2007-01-15 20:57:10.902 015 18181.48 60.64 52697.99 88888.00 2007-01-15 20:57:11.402 015 18181.31 60.67 52697.90 88888.00 2007-01-15 20:57:11.902 015 18181.29 60.68 52697.82 88888.00 2007-01-15 20:57:12.402 015 18181.32 60.64 52697.76 88888.00 2007-01-15 20:57:12.902 015 18181.42 60.64 52697.77 88888.00 2007-01-15 20:57:13.402 015 18181.46 60.66 52697.85 88888.00 2007-01-15 20:57:13.902 015 18181.44 60.62 52697.87 88888.00 2007-01-15 20:57:14.402 015 18181.38 60.62 52697.88 88888.00 2007-01-15 20:57:14.902 015 18181.35 60.67 52697.85 88888.00 2007-01-15 20:57:15.402 015 18181.34 60.73 52697.84 88888.00 2007-01-15 20:57:15.902 015 18181.46 60.68 52697.87 88888.00 2007-01-15 20:57:16.402 015 18181.43 60.66 52697.92 88888.00 2007-01-15 20:57:16.902 015 18181.46 60.70 52697.91 88888.00 2007-01-15 20:57:17.402 015 18181.34 60.70 52697.90 88888.00 2007-01-15 20:57:17.902 015 18181.32 60.74 52698.01 88888.00 2007-01-15 20:57:18.402 015 18181.44 60.75 52697.96 88888.00 2007-01-15 20:57:18.902 015 18181.43 60.74 52697.92 88888.00 2007-01-15 20:57:19.402 015 18181.45 60.72 52697.95 88888.00 2007-01-15 20:57:19.902 015 18181.41 60.78 52697.94 88888.00 2007-01-15 20:57:20.402 015 18181.37 60.75 52697.94 88888.00 2007-01-15 20:57:20.902 015 18181.42 60.72 52697.91 88888.00 2007-01-15 20:57:21.402 015 18181.57 60.78 52697.85 88888.00 2007-01-15 20:57:21.902 015 18181.52 60.80 52697.94 88888.00 2007-01-15 20:57:22.402 015 18181.39 60.80 52697.96 88888.00 2007-01-15 20:57:22.902 015 18181.31 60.76 52698.06 88888.00 2007-01-15 20:57:23.402 015 18181.37 60.78 52697.96 88888.00 2007-01-15 20:57:23.902 015 18181.82 60.71 52697.87 88888.00 2007-01-15 20:57:24.402 015 18181.82 60.68 52697.85 88888.00 2007-01-15 20:57:24.902 015 18181.54 60.80 52697.94 88888.00 2007-01-15 20:57:25.402 015 18181.49 60.79 52697.96 88888.00 2007-01-15 20:57:25.902 015 18181.53 60.83 52697.97 88888.00 2007-01-15 20:57:26.402 015 18181.49 60.86 52697.97 88888.00 2007-01-15 20:57:26.902 015 18181.55 60.88 52697.95 88888.00 2007-01-15 20:57:27.402 015 18181.56 60.83 52697.98 88888.00 2007-01-15 20:57:27.902 015 18181.46 60.82 52697.98 88888.00 2007-01-15 20:57:28.402 015 18181.53 60.83 52697.97 88888.00 2007-01-15 20:57:28.902 015 18181.59 60.90 52697.97 88888.00 2007-01-15 20:57:29.402 015 18181.45 60.97 52697.94 88888.00 2007-01-15 20:57:29.902 015 18181.45 60.94 52697.87 88888.00 2007-01-15 20:57:30.402 015 18181.43 60.92 52697.92 88888.00 2007-01-15 20:57:30.902 015 18181.50 60.94 52697.91 88888.00 2007-01-15 20:57:31.402 015 18181.50 60.98 52697.89 88888.00 2007-01-15 20:57:31.902 015 18181.64 60.91 52697.94 88888.00 2007-01-15 20:57:32.402 015 18181.64 60.98 52697.91 88888.00 2007-01-15 20:57:32.902 015 18181.51 60.92 52697.92 88888.00 2007-01-15 20:57:33.402 015 18181.54 60.95 52697.87 88888.00 2007-01-15 20:57:33.902 015 18181.64 61.04 52697.78 88888.00 2007-01-15 20:57:34.402 015 18181.64 61.03 52697.79 88888.00 2007-01-15 20:57:34.902 015 18181.64 61.05 52697.82 88888.00 2007-01-15 20:57:35.402 015 18181.71 61.02 52697.87 88888.00 2007-01-15 20:57:35.902 015 18181.72 61.02 52697.98 88888.00 2007-01-15 20:57:36.402 015 18181.70 60.90 52697.91 88888.00 2007-01-15 20:57:36.902 015 18181.72 60.92 52697.84 88888.00 2007-01-15 20:57:37.402 015 18181.76 61.07 52697.82 88888.00 2007-01-15 20:57:37.902 015 18181.67 61.08 52697.96 88888.00 2007-01-15 20:57:38.402 015 18181.55 61.03 52697.97 88888.00 2007-01-15 20:57:38.902 015 18181.52 61.07 52697.90 88888.00 2007-01-15 20:57:39.402 015 18181.68 61.08 52697.70 88888.00 2007-01-15 20:57:39.902 015 18181.72 61.13 52697.64 88888.00 2007-01-15 20:57:40.402 015 18181.67 61.13 52697.73 88888.00 2007-01-15 20:57:40.902 015 18181.61 61.20 52697.78 88888.00 2007-01-15 20:57:41.402 015 18181.55 61.21 52697.78 88888.00 2007-01-15 20:57:41.902 015 18181.71 61.11 52697.79 88888.00 2007-01-15 20:57:42.402 015 18181.86 61.10 52697.80 88888.00 2007-01-15 20:57:42.902 015 18181.95 61.16 52697.73 88888.00 2007-01-15 20:57:43.402 015 18181.87 61.13 52697.85 88888.00 2007-01-15 20:57:43.902 015 18181.89 61.16 52697.89 88888.00 2007-01-15 20:57:44.402 015 18182.04 61.19 52697.90 88888.00 2007-01-15 20:57:44.902 015 18182.07 61.28 52697.85 88888.00 2007-01-15 20:57:45.402 015 18181.94 61.38 52697.83 88888.00 2007-01-15 20:57:45.902 015 18182.00 61.38 52697.76 88888.00 2007-01-15 20:57:46.402 015 18182.04 61.41 52697.79 88888.00 2007-01-15 20:57:46.902 015 18181.98 61.47 52697.86 88888.00 2007-01-15 20:57:47.402 015 18181.96 61.43 52697.91 88888.00 2007-01-15 20:57:47.902 015 18181.97 61.41 52697.95 88888.00 2007-01-15 20:57:48.402 015 18181.97 61.41 52697.95 88888.00 2007-01-15 20:57:48.902 015 18182.03 61.43 52697.96 88888.00 2007-01-15 20:57:49.402 015 18182.08 61.53 52697.92 88888.00 2007-01-15 20:57:49.902 015 18181.99 61.54 52698.01 88888.00 2007-01-15 20:57:50.402 015 18181.84 61.54 52697.97 88888.00 2007-01-15 20:57:50.902 015 18181.76 61.57 52697.97 88888.00 2007-01-15 20:57:51.402 015 18181.76 61.63 52697.97 88888.00 2007-01-15 20:57:51.902 015 18181.82 61.66 52697.90 88888.00 2007-01-15 20:57:52.402 015 18181.84 61.63 52697.84 88888.00 2007-01-15 20:57:52.902 015 18181.92 61.64 52697.85 88888.00 2007-01-15 20:57:53.402 015 18181.90 61.62 52697.85 88888.00 2007-01-15 20:57:53.902 015 18181.89 61.54 52697.77 88888.00 2007-01-15 20:57:54.402 015 18181.84 61.58 52697.84 88888.00 2007-01-15 20:57:54.902 015 18181.86 61.54 52697.96 88888.00 2007-01-15 20:57:55.402 015 18182.03 61.51 52698.06 88888.00 2007-01-15 20:57:55.902 015 18182.06 61.51 52698.06 88888.00 2007-01-15 20:57:56.402 015 18181.95 61.48 52698.03 88888.00 2007-01-15 20:57:56.902 015 18181.84 61.50 52698.08 88888.00 2007-01-15 20:57:57.402 015 18181.78 61.47 52698.01 88888.00 2007-01-15 20:57:57.902 015 18181.84 61.49 52698.07 88888.00 2007-01-15 20:57:58.402 015 18182.05 61.50 52698.12 88888.00 2007-01-15 20:57:58.902 015 18181.92 61.42 52698.14 88888.00 2007-01-15 20:57:59.402 015 18181.64 61.38 52698.13 88888.00 2007-01-15 20:57:59.902 015 18181.59 61.36 52698.14 88888.00 2007-01-15 20:58:00.402 015 18181.68 61.37 52698.14 88888.00 2007-01-15 20:58:00.902 015 18181.68 61.40 52698.14 88888.00 2007-01-15 20:58:01.402 015 18181.57 61.50 52698.18 88888.00 2007-01-15 20:58:01.902 015 18181.50 61.44 52698.22 88888.00 2007-01-15 20:58:02.402 015 18181.57 61.41 52698.24 88888.00 2007-01-15 20:58:02.902 015 18181.68 61.32 52698.32 88888.00 2007-01-15 20:58:03.402 015 18181.82 61.25 52698.41 88888.00 2007-01-15 20:58:03.902 015 18181.85 61.24 52698.42 88888.00 2007-01-15 20:58:04.402 015 18181.78 61.32 52698.42 88888.00 2007-01-15 20:58:04.902 015 18181.67 61.34 52698.28 88888.00 2007-01-15 20:58:05.402 015 18181.77 61.18 52698.21 88888.00 2007-01-15 20:58:05.902 015 18181.66 61.13 52698.20 88888.00 2007-01-15 20:58:06.402 015 18181.56 61.20 52698.17 88888.00 2007-01-15 20:58:06.902 015 18181.55 61.33 52698.17 88888.00 2007-01-15 20:58:07.402 015 18181.53 61.33 52698.17 88888.00 2007-01-15 20:58:07.902 015 18181.49 61.30 52698.22 88888.00 2007-01-15 20:58:08.402 015 18181.56 61.24 52698.25 88888.00 2007-01-15 20:58:08.902 015 18181.62 61.24 52698.26 88888.00 2007-01-15 20:58:09.402 015 18181.67 61.23 52698.44 88888.00 2007-01-15 20:58:09.902 015 18181.72 61.26 52698.30 88888.00 2007-01-15 20:58:10.402 015 18181.72 61.37 52698.21 88888.00 2007-01-15 20:58:10.902 015 18181.73 61.39 52698.20 88888.00 2007-01-15 20:58:11.402 015 18181.79 61.24 52698.17 88888.00 2007-01-15 20:58:11.902 015 18181.72 61.25 52698.22 88888.00 2007-01-15 20:58:12.402 015 18181.68 61.31 52698.21 88888.00 2007-01-15 20:58:12.902 015 18181.66 61.36 52698.19 88888.00 2007-01-15 20:58:13.402 015 18181.66 61.35 52698.11 88888.00 2007-01-15 20:58:13.902 015 18181.63 61.36 52698.14 88888.00 2007-01-15 20:58:14.402 015 18181.54 61.37 52698.15 88888.00 2007-01-15 20:58:14.902 015 18181.46 61.33 52698.10 88888.00 2007-01-15 20:58:15.402 015 18181.56 61.35 52698.07 88888.00 2007-01-15 20:58:15.902 015 18181.71 61.44 52698.07 88888.00 2007-01-15 20:58:16.402 015 18181.82 61.51 52698.07 88888.00 2007-01-15 20:58:16.902 015 18181.95 61.52 52698.11 88888.00 2007-01-15 20:58:17.402 015 18182.00 61.55 52698.06 88888.00 2007-01-15 20:58:17.902 015 18182.00 61.58 52698.11 88888.00 2007-01-15 20:58:18.402 015 18182.08 61.59 52698.06 88888.00 2007-01-15 20:58:18.902 015 18181.93 61.64 52698.01 88888.00 2007-01-15 20:58:19.402 015 18181.92 61.57 52698.06 88888.00 2007-01-15 20:58:19.902 015 18181.94 61.56 52698.12 88888.00 2007-01-15 20:58:20.402 015 18181.98 61.55 52698.10 88888.00 2007-01-15 20:58:20.902 015 18181.96 61.57 52698.06 88888.00 2007-01-15 20:58:21.402 015 18182.03 61.64 52698.14 88888.00 2007-01-15 20:58:21.902 015 18182.00 61.64 52698.19 88888.00 2007-01-15 20:58:22.402 015 18182.15 61.54 52698.26 88888.00 2007-01-15 20:58:22.902 015 18182.19 61.47 52698.29 88888.00 2007-01-15 20:58:23.402 015 18182.20 61.52 52698.18 88888.00 2007-01-15 20:58:23.902 015 18182.25 61.63 52698.17 88888.00 2007-01-15 20:58:24.402 015 18182.28 61.70 52698.20 88888.00 2007-01-15 20:58:24.902 015 18182.24 61.65 52698.21 88888.00 2007-01-15 20:58:25.402 015 18182.27 61.72 52698.24 88888.00 2007-01-15 20:58:25.902 015 18182.35 61.70 52698.28 88888.00 2007-01-15 20:58:26.402 015 18182.35 61.61 52698.20 88888.00 2007-01-15 20:58:26.902 015 18182.55 61.59 52698.21 88888.00 2007-01-15 20:58:27.402 015 18182.58 61.57 52698.24 88888.00 2007-01-15 20:58:27.902 015 18182.62 61.59 52698.24 88888.00 2007-01-15 20:58:28.402 015 18182.65 61.61 52698.23 88888.00 2007-01-15 20:58:28.902 015 18182.68 61.54 52698.20 88888.00 2007-01-15 20:58:29.402 015 18182.58 61.57 52698.23 88888.00 2007-01-15 20:58:29.902 015 18182.59 61.55 52698.19 88888.00 2007-01-15 20:58:30.402 015 18182.62 61.61 52698.20 88888.00 2007-01-15 20:58:30.902 015 18182.64 61.64 52698.26 88888.00 2007-01-15 20:58:31.402 015 18182.68 61.63 52698.26 88888.00 2007-01-15 20:58:31.902 015 18182.62 61.54 52698.35 88888.00 2007-01-15 20:58:32.402 015 18182.51 61.50 52698.31 88888.00 2007-01-15 20:58:32.902 015 18182.51 61.55 52698.38 88888.00 2007-01-15 20:58:33.402 015 18182.47 61.58 52698.35 88888.00 2007-01-15 20:58:33.902 015 18182.48 61.62 52698.26 88888.00 2007-01-15 20:58:34.402 015 18182.50 61.56 52698.14 88888.00 2007-01-15 20:58:34.902 015 18182.57 61.55 52698.24 88888.00 2007-01-15 20:58:35.402 015 18182.51 61.51 52698.29 88888.00 2007-01-15 20:58:35.902 015 18182.42 61.48 52698.36 88888.00 2007-01-15 20:58:36.402 015 18182.39 61.56 52698.45 88888.00 2007-01-15 20:58:36.902 015 18182.52 61.58 52698.48 88888.00 2007-01-15 20:58:37.402 015 18182.48 61.52 52698.49 88888.00 2007-01-15 20:58:37.902 015 18182.52 61.50 52698.34 88888.00 2007-01-15 20:58:38.402 015 18182.53 61.55 52698.29 88888.00 2007-01-15 20:58:38.902 015 18182.52 61.57 52698.28 88888.00 2007-01-15 20:58:39.402 015 18182.40 61.54 52698.24 88888.00 2007-01-15 20:58:39.902 015 18182.42 61.55 52698.35 88888.00 2007-01-15 20:58:40.402 015 18182.42 61.53 52698.31 88888.00 2007-01-15 20:58:40.902 015 18182.35 61.55 52698.30 88888.00 2007-01-15 20:58:41.402 015 18182.40 61.61 52698.32 88888.00 2007-01-15 20:58:41.902 015 18182.52 61.63 52698.38 88888.00 2007-01-15 20:58:42.402 015 18182.57 61.62 52698.36 88888.00 2007-01-15 20:58:42.902 015 18182.58 61.63 52698.37 88888.00 2007-01-15 20:58:43.402 015 18182.50 61.58 52698.41 88888.00 2007-01-15 20:58:43.902 015 18182.41 61.56 52698.44 88888.00 2007-01-15 20:58:44.402 015 18182.42 61.54 52698.49 88888.00 2007-01-15 20:58:44.902 015 18182.41 61.59 52698.42 88888.00 2007-01-15 20:58:45.402 015 18182.28 61.59 52698.40 88888.00 2007-01-15 20:58:45.902 015 18182.17 61.68 52698.45 88888.00 2007-01-15 20:58:46.402 015 18182.16 61.72 52698.50 88888.00 2007-01-15 20:58:46.902 015 18182.13 61.68 52698.47 88888.00 2007-01-15 20:58:47.402 015 18182.15 61.72 52698.40 88888.00 2007-01-15 20:58:47.902 015 18182.24 61.80 52698.40 88888.00 2007-01-15 20:58:48.402 015 18182.20 61.79 52698.33 88888.00 2007-01-15 20:58:48.902 015 18182.19 61.76 52698.38 88888.00 2007-01-15 20:58:49.402 015 18182.31 61.76 52698.46 88888.00 2007-01-15 20:58:49.902 015 18182.30 61.75 52698.47 88888.00 2007-01-15 20:58:50.402 015 18182.18 61.78 52698.41 88888.00 2007-01-15 20:58:50.902 015 18182.04 61.70 52698.34 88888.00 2007-01-15 20:58:51.402 015 18182.06 61.73 52698.20 88888.00 2007-01-15 20:58:51.902 015 18182.03 61.70 52698.23 88888.00 2007-01-15 20:58:52.402 015 18182.04 61.62 52698.36 88888.00 2007-01-15 20:58:52.902 015 18182.09 61.52 52698.31 88888.00 2007-01-15 20:58:53.402 015 18181.97 61.51 52698.32 88888.00 2007-01-15 20:58:53.902 015 18182.06 61.49 52698.33 88888.00 2007-01-15 20:58:54.402 015 18182.04 61.55 52698.25 88888.00 2007-01-15 20:58:54.902 015 18181.89 61.55 52698.23 88888.00 2007-01-15 20:58:55.402 015 18182.00 61.52 52698.19 88888.00 2007-01-15 20:58:55.902 015 18182.03 61.49 52698.19 88888.00 2007-01-15 20:58:56.402 015 18182.05 61.43 52698.21 88888.00 2007-01-15 20:58:56.902 015 18181.97 61.34 52698.18 88888.00 2007-01-15 20:58:57.402 015 18182.06 61.31 52698.22 88888.00 2007-01-15 20:58:57.902 015 18182.18 61.34 52698.18 88888.00 2007-01-15 20:58:58.402 015 18182.13 61.39 52698.24 88888.00 2007-01-15 20:58:58.902 015 18182.09 61.37 52698.25 88888.00 2007-01-15 20:58:59.402 015 18182.08 61.38 52698.32 88888.00 2007-01-15 20:58:59.902 015 18182.05 61.38 52698.23 88888.00 2007-01-15 20:59:00.402 015 18182.03 61.39 52698.10 88888.00 2007-01-15 20:59:00.902 015 18182.11 61.29 52698.09 88888.00 2007-01-15 20:59:01.402 015 18182.04 61.22 52698.08 88888.00 2007-01-15 20:59:01.902 015 18181.95 61.28 52698.06 88888.00 2007-01-15 20:59:02.402 015 18182.04 61.22 52698.20 88888.00 2007-01-15 20:59:02.902 015 18182.17 61.21 52698.26 88888.00 2007-01-15 20:59:03.402 015 18182.21 61.24 52698.31 88888.00 2007-01-15 20:59:03.902 015 18182.20 61.23 52698.23 88888.00 2007-01-15 20:59:04.402 015 18182.11 61.25 52698.18 88888.00 2007-01-15 20:59:04.902 015 18182.07 61.29 52698.30 88888.00 2007-01-15 20:59:05.402 015 18182.09 61.22 52698.31 88888.00 2007-01-15 20:59:05.902 015 18182.07 61.18 52698.37 88888.00 2007-01-15 20:59:06.402 015 18182.13 61.22 52698.37 88888.00 2007-01-15 20:59:06.902 015 18182.31 61.29 52698.30 88888.00 2007-01-15 20:59:07.402 015 18182.36 61.24 52698.26 88888.00 2007-01-15 20:59:07.902 015 18182.37 61.24 52698.23 88888.00 2007-01-15 20:59:08.402 015 18182.38 61.34 52698.32 88888.00 2007-01-15 20:59:08.902 015 18182.43 61.36 52698.42 88888.00 2007-01-15 20:59:09.402 015 18182.29 61.29 52698.26 88888.00 2007-01-15 20:59:09.902 015 18182.16 61.25 52698.25 88888.00 2007-01-15 20:59:10.402 015 18182.24 61.31 52698.17 88888.00 2007-01-15 20:59:10.902 015 18182.30 61.34 52698.17 88888.00 2007-01-15 20:59:11.402 015 18182.26 61.30 52698.20 88888.00 2007-01-15 20:59:11.902 015 18182.22 61.25 52698.11 88888.00 2007-01-15 20:59:12.402 015 18182.38 61.30 52698.10 88888.00 2007-01-15 20:59:12.902 015 18182.42 61.25 52698.12 88888.00 2007-01-15 20:59:13.402 015 18182.49 61.18 52698.15 88888.00 2007-01-15 20:59:13.902 015 18182.42 61.16 52698.05 88888.00 2007-01-15 20:59:14.402 015 18182.42 61.18 52698.01 88888.00 2007-01-15 20:59:14.902 015 18182.49 61.13 52698.11 88888.00 2007-01-15 20:59:15.402 015 18182.42 61.11 52698.17 88888.00 2007-01-15 20:59:15.902 015 18182.44 61.08 52698.19 88888.00 2007-01-15 20:59:16.402 015 18182.52 61.05 52698.07 88888.00 2007-01-15 20:59:16.902 015 18182.55 61.10 52697.98 88888.00 2007-01-15 20:59:17.402 015 18182.36 61.06 52698.09 88888.00 2007-01-15 20:59:17.902 015 18182.42 61.11 52698.29 88888.00 2007-01-15 20:59:18.402 015 18182.50 61.12 52698.30 88888.00 2007-01-15 20:59:18.902 015 18182.55 61.09 52698.29 88888.00 2007-01-15 20:59:19.402 015 18182.51 61.00 52698.20 88888.00 2007-01-15 20:59:19.902 015 18182.53 61.10 52698.10 88888.00 2007-01-15 20:59:20.402 015 18182.46 61.17 52697.97 88888.00 2007-01-15 20:59:20.902 015 18182.49 61.08 52698.02 88888.00 2007-01-15 20:59:21.402 015 18182.52 61.08 52698.06 88888.00 2007-01-15 20:59:21.902 015 18182.38 61.14 52698.07 88888.00 2007-01-15 20:59:22.402 015 18182.40 61.15 52698.09 88888.00 2007-01-15 20:59:22.902 015 18182.41 61.16 52698.07 88888.00 2007-01-15 20:59:23.402 015 18182.48 61.20 52697.92 88888.00 2007-01-15 20:59:23.902 015 18182.40 61.25 52697.89 88888.00 2007-01-15 20:59:24.402 015 18182.37 61.25 52697.95 88888.00 2007-01-15 20:59:24.902 015 18182.33 61.17 52697.94 88888.00 2007-01-15 20:59:25.402 015 18182.48 61.18 52698.01 88888.00 2007-01-15 20:59:25.902 015 18182.43 61.16 52697.94 88888.00 2007-01-15 20:59:26.402 015 18182.50 61.09 52698.08 88888.00 2007-01-15 20:59:26.902 015 18182.48 61.01 52698.08 88888.00 2007-01-15 20:59:27.402 015 18182.37 61.01 52697.97 88888.00 2007-01-15 20:59:27.902 015 18182.30 61.06 52698.01 88888.00 2007-01-15 20:59:28.402 015 18182.27 61.06 52698.12 88888.00 2007-01-15 20:59:28.902 015 18182.29 61.09 52698.08 88888.00 2007-01-15 20:59:29.402 015 18182.29 61.14 52697.94 88888.00 2007-01-15 20:59:29.902 015 18182.27 61.20 52698.02 88888.00 2007-01-15 20:59:30.402 015 18182.29 61.16 52697.97 88888.00 2007-01-15 20:59:30.902 015 18182.35 61.17 52697.99 88888.00 2007-01-15 20:59:31.402 015 18182.18 61.14 52698.12 88888.00 2007-01-15 20:59:31.902 015 18182.21 61.14 52698.12 88888.00 2007-01-15 20:59:32.402 015 18182.11 61.07 52698.06 88888.00 2007-01-15 20:59:32.902 015 18182.06 61.01 52698.21 88888.00 2007-01-15 20:59:33.402 015 18182.13 61.06 52698.14 88888.00 2007-01-15 20:59:33.902 015 18182.04 61.01 52698.14 88888.00 2007-01-15 20:59:34.402 015 18182.16 61.01 52698.10 88888.00 2007-01-15 20:59:34.902 015 18182.11 61.01 52698.10 88888.00 2007-01-15 20:59:35.402 015 18182.09 61.02 52698.12 88888.00 2007-01-15 20:59:35.902 015 18182.15 61.04 52698.12 88888.00 2007-01-15 20:59:36.402 015 18182.04 61.00 52698.03 88888.00 2007-01-15 20:59:36.902 015 18182.01 60.95 52698.08 88888.00 2007-01-15 20:59:37.402 015 18182.00 60.96 52698.12 88888.00 2007-01-15 20:59:37.902 015 18182.04 60.94 52698.18 88888.00 2007-01-15 20:59:38.402 015 18182.01 60.83 52698.18 88888.00 2007-01-15 20:59:38.902 015 18181.99 60.83 52698.14 88888.00 2007-01-15 20:59:39.402 015 18182.06 60.82 52698.12 88888.00 2007-01-15 20:59:39.902 015 18182.01 60.82 52698.09 88888.00 2007-01-15 20:59:40.402 015 18182.05 60.80 52698.06 88888.00 2007-01-15 20:59:40.902 015 18182.04 60.80 52698.07 88888.00 2007-01-15 20:59:41.402 015 18182.13 60.86 52698.11 88888.00 2007-01-15 20:59:41.902 015 18182.19 60.85 52698.19 88888.00 2007-01-15 20:59:42.402 015 18182.17 60.83 52698.15 88888.00 2007-01-15 20:59:42.902 015 18182.10 60.83 52698.23 88888.00 2007-01-15 20:59:43.402 015 18182.07 60.90 52698.20 88888.00 2007-01-15 20:59:43.902 015 18182.15 60.88 52698.08 88888.00 2007-01-15 20:59:44.402 015 18182.19 60.88 52698.08 88888.00 2007-01-15 20:59:44.902 015 18182.22 60.84 52698.12 88888.00 2007-01-15 20:59:45.402 015 18181.98 60.75 52698.11 88888.00 2007-01-15 20:59:45.902 015 18182.06 60.81 52698.18 88888.00 2007-01-15 20:59:46.402 015 18182.06 60.87 52698.23 88888.00 2007-01-15 20:59:46.902 015 18182.07 60.81 52698.26 88888.00 2007-01-15 20:59:47.402 015 18182.04 60.71 52698.18 88888.00 2007-01-15 20:59:47.902 015 18181.98 60.76 52698.19 88888.00 2007-01-15 20:59:48.402 015 18181.98 60.77 52698.22 88888.00 2007-01-15 20:59:48.902 015 18181.93 60.79 52698.22 88888.00 2007-01-15 20:59:49.402 015 18181.87 60.81 52698.32 88888.00 2007-01-15 20:59:49.902 015 18181.83 60.77 52698.21 88888.00 2007-01-15 20:59:50.402 015 18181.73 60.76 52698.11 88888.00 2007-01-15 20:59:50.902 015 18181.55 60.72 52698.10 88888.00 2007-01-15 20:59:51.402 015 18181.60 60.69 52698.09 88888.00 2007-01-15 20:59:51.902 015 18181.67 60.65 52698.12 88888.00 2007-01-15 20:59:52.402 015 18181.62 60.65 52698.14 88888.00 2007-01-15 20:59:52.902 015 18181.62 60.66 52698.01 88888.00 2007-01-15 20:59:53.402 015 18181.70 60.63 52697.97 88888.00 2007-01-15 20:59:53.902 015 18181.59 60.58 52697.95 88888.00 2007-01-15 20:59:54.402 015 18181.57 60.64 52698.02 88888.00 2007-01-15 20:59:54.902 015 18181.55 60.69 52698.11 88888.00 2007-01-15 20:59:55.402 015 18181.62 60.72 52698.12 88888.00 2007-01-15 20:59:55.902 015 18181.64 60.66 52698.17 88888.00 2007-01-15 20:59:56.402 015 18181.77 60.66 52698.08 88888.00 2007-01-15 20:59:56.902 015 18181.84 60.63 52698.03 88888.00 2007-01-15 20:59:57.402 015 18181.86 60.65 52698.01 88888.00 2007-01-15 20:59:57.902 015 18181.86 60.73 52698.10 88888.00 2007-01-15 20:59:58.402 015 18181.82 60.76 52698.17 88888.00 2007-01-15 20:59:58.902 015 18181.77 60.75 52698.15 88888.00 2007-01-15 20:59:59.402 015 18181.73 60.76 52698.11 88888.00 2007-01-15 20:59:59.902 015 18181.76 60.79 52698.14 88888.00 2007-01-15 21:00:00.402 015 18181.71 60.82 52698.21 88888.00 2007-01-15 21:00:00.902 015 18181.66 60.83 52698.18 88888.00 2007-01-15 21:00:01.402 015 18181.67 60.86 52698.18 88888.00 2007-01-15 21:00:01.902 015 18181.60 60.90 52698.17 88888.00 2007-01-15 21:00:02.402 015 18181.61 60.80 52698.14 88888.00 2007-01-15 21:00:02.902 015 18181.68 60.79 52698.09 88888.00 2007-01-15 21:00:03.402 015 18181.73 60.92 52698.01 88888.00 2007-01-15 21:00:03.902 015 18181.71 60.97 52697.95 88888.00 2007-01-15 21:00:04.402 015 18181.57 60.91 52697.97 88888.00 2007-01-15 21:00:04.902 015 18181.50 60.99 52697.95 88888.00 2007-01-15 21:00:05.402 015 18181.51 60.98 52697.85 88888.00 2007-01-15 21:00:05.902 015 18181.55 60.96 52697.94 88888.00 2007-01-15 21:00:06.402 015 18181.53 60.89 52698.01 88888.00 2007-01-15 21:00:06.902 015 18181.60 60.88 52698.06 88888.00 2007-01-15 21:00:07.402 015 18181.62 60.88 52697.90 88888.00 2007-01-15 21:00:07.902 015 18181.44 60.87 52697.79 88888.00 2007-01-15 21:00:08.402 015 18181.53 60.92 52697.76 88888.00 2007-01-15 21:00:08.902 015 18181.52 60.89 52697.80 88888.00 2007-01-15 21:00:09.402 015 18181.59 60.81 52697.87 88888.00 2007-01-15 21:00:09.902 015 18181.64 60.74 52697.88 88888.00 2007-01-15 21:00:10.402 015 18181.72 60.76 52697.76 88888.00 2007-01-15 21:00:10.902 015 18181.73 60.74 52697.71 88888.00 2007-01-15 21:00:11.402 015 18181.57 60.80 52697.72 88888.00 2007-01-15 21:00:11.902 015 18181.62 60.77 52697.73 88888.00 2007-01-15 21:00:12.402 015 18181.64 60.76 52697.64 88888.00 2007-01-15 21:00:12.902 015 18181.53 60.84 52697.61 88888.00 2007-01-15 21:00:13.402 015 18181.55 60.87 52697.72 88888.00 2007-01-15 21:00:13.902 015 18181.51 60.83 52697.77 88888.00 2007-01-15 21:00:14.402 015 18181.59 60.75 52697.71 88888.00 2007-01-15 21:00:14.902 015 18181.57 60.76 52697.76 88888.00 2007-01-15 21:00:15.402 015 18181.55 60.75 52697.77 88888.00 2007-01-15 21:00:15.902 015 18181.48 60.69 52697.79 88888.00 2007-01-15 21:00:16.402 015 18181.52 60.63 52697.79 88888.00 2007-01-15 21:00:16.902 015 18181.44 60.64 52697.92 88888.00 2007-01-15 21:00:17.402 015 18181.61 60.64 52697.85 88888.00 2007-01-15 21:00:17.902 015 18181.61 60.65 52697.77 88888.00 2007-01-15 21:00:18.402 015 18181.56 60.72 52697.77 88888.00 2007-01-15 21:00:18.902 015 18181.57 60.76 52697.82 88888.00 2007-01-15 21:00:19.402 015 18181.53 60.72 52697.72 88888.00 2007-01-15 21:00:19.902 015 18181.41 60.64 52697.70 88888.00 2007-01-15 21:00:20.402 015 18181.46 60.66 52697.63 88888.00 2007-01-15 21:00:20.902 015 18181.54 60.72 52697.68 88888.00 2007-01-15 21:00:21.402 015 18181.49 60.74 52697.62 88888.00 2007-01-15 21:00:21.902 015 18181.50 60.72 52697.56 88888.00 2007-01-15 21:00:22.402 015 18181.51 60.71 52697.55 88888.00 2007-01-15 21:00:22.902 015 18181.49 60.71 52697.52 88888.00 2007-01-15 21:00:23.402 015 18181.39 60.68 52697.53 88888.00 2007-01-15 21:00:23.902 015 18181.43 60.68 52697.57 88888.00 2007-01-15 21:00:24.402 015 18181.40 60.72 52697.56 88888.00 2007-01-15 21:00:24.902 015 18181.42 60.71 52697.47 88888.00 2007-01-15 21:00:25.402 015 18181.41 60.71 52697.42 88888.00 2007-01-15 21:00:25.902 015 18181.42 60.68 52697.47 88888.00 2007-01-15 21:00:26.402 015 18181.44 60.64 52697.26 88888.00 2007-01-15 21:00:26.902 015 18181.43 60.59 52697.29 88888.00 2007-01-15 21:00:27.402 015 18181.50 60.59 52697.41 88888.00 2007-01-15 21:00:27.902 015 18181.45 60.63 52697.53 88888.00 2007-01-15 21:00:28.402 015 18181.48 60.56 52697.51 88888.00 2007-01-15 21:00:28.902 015 18181.45 60.54 52697.41 88888.00 2007-01-15 21:00:29.402 015 18181.49 60.56 52697.41 88888.00 2007-01-15 21:00:29.902 015 18181.44 60.59 52697.33 88888.00 2007-01-15 21:00:30.402 015 18181.50 60.58 52697.34 88888.00 2007-01-15 21:00:30.902 015 18181.63 60.53 52697.26 88888.00 2007-01-15 21:00:31.402 015 18181.55 60.47 52697.22 88888.00 2007-01-15 21:00:31.902 015 18181.60 60.46 52697.29 88888.00 2007-01-15 21:00:32.402 015 18181.48 60.41 52697.27 88888.00 2007-01-15 21:00:32.902 015 18181.64 60.41 52697.27 88888.00 2007-01-15 21:00:33.402 015 18181.73 60.49 52697.29 88888.00 2007-01-15 21:00:33.902 015 18181.66 60.55 52697.27 88888.00 2007-01-15 21:00:34.402 015 18181.53 60.47 52697.25 88888.00 2007-01-15 21:00:34.902 015 18181.50 60.43 52697.22 88888.00 2007-01-15 21:00:35.402 015 18181.34 60.48 52697.27 88888.00 2007-01-15 21:00:35.902 015 18181.40 60.52 52697.36 88888.00 2007-01-15 21:00:36.402 015 18181.44 60.52 52697.37 88888.00 2007-01-15 21:00:36.902 015 18181.44 60.52 52697.31 88888.00 2007-01-15 21:00:37.402 015 18181.59 60.53 52697.30 88888.00 2007-01-15 21:00:37.902 015 18181.57 60.49 52697.38 88888.00 2007-01-15 21:00:38.402 015 18181.61 60.54 52697.37 88888.00 2007-01-15 21:00:38.902 015 18181.65 60.58 52697.28 88888.00 2007-01-15 21:00:39.402 015 18181.42 60.58 52697.30 88888.00 2007-01-15 21:00:39.902 015 18181.39 60.66 52697.28 88888.00 2007-01-15 21:00:40.402 015 18181.48 60.66 52697.31 88888.00 2007-01-15 21:00:40.902 015 18181.57 60.59 52697.41 88888.00 2007-01-15 21:00:41.402 015 18181.68 60.55 52697.43 88888.00 2007-01-15 21:00:41.902 015 18181.65 60.57 52697.47 88888.00 2007-01-15 21:00:42.402 015 18181.67 60.57 52697.37 88888.00 2007-01-15 21:00:42.902 015 18181.62 60.55 52697.40 88888.00 2007-01-15 21:00:43.402 015 18181.56 60.51 52697.44 88888.00 2007-01-15 21:00:43.902 015 18181.60 60.49 52697.44 88888.00 2007-01-15 21:00:44.402 015 18181.65 60.50 52697.39 88888.00 2007-01-15 21:00:44.902 015 18181.66 60.52 52697.26 88888.00 2007-01-15 21:00:45.402 015 18181.67 60.52 52697.26 88888.00 2007-01-15 21:00:45.902 015 18181.63 60.50 52697.31 88888.00 2007-01-15 21:00:46.402 015 18181.66 60.44 52697.38 88888.00 2007-01-15 21:00:46.902 015 18181.71 60.38 52697.37 88888.00 2007-01-15 21:00:47.402 015 18181.77 60.38 52697.33 88888.00 2007-01-15 21:00:47.902 015 18181.83 60.42 52697.30 88888.00 2007-01-15 21:00:48.402 015 18181.68 60.41 52697.34 88888.00 2007-01-15 21:00:48.902 015 18181.56 60.39 52697.40 88888.00 2007-01-15 21:00:49.402 015 18181.59 60.43 52697.44 88888.00 2007-01-15 21:00:49.902 015 18181.54 60.44 52697.44 88888.00 2007-01-15 21:00:50.402 015 18181.49 60.47 52697.51 88888.00 2007-01-15 21:00:50.902 015 18181.56 60.47 52697.55 88888.00 2007-01-15 21:00:51.402 015 18181.55 60.49 52697.54 88888.00 2007-01-15 21:00:51.902 015 18181.60 60.49 52697.47 88888.00 2007-01-15 21:00:52.402 015 18181.64 60.49 52697.47 88888.00 2007-01-15 21:00:52.902 015 18181.71 60.48 52697.37 88888.00 2007-01-15 21:00:53.402 015 18181.73 60.40 52697.48 88888.00 2007-01-15 21:00:53.902 015 18181.81 60.42 52697.51 88888.00 2007-01-15 21:00:54.402 015 18181.76 60.47 52697.47 88888.00 2007-01-15 21:00:54.902 015 18181.83 60.50 52697.37 88888.00 2007-01-15 21:00:55.402 015 18181.74 60.51 52697.29 88888.00 2007-01-15 21:00:55.902 015 18181.79 60.51 52697.30 88888.00 2007-01-15 21:00:56.402 015 18181.78 60.55 52697.32 88888.00 2007-01-15 21:00:56.902 015 18181.65 60.58 52697.31 88888.00 2007-01-15 21:00:57.402 015 18181.74 60.62 52697.27 88888.00 2007-01-15 21:00:57.902 015 18181.67 60.65 52697.38 88888.00 2007-01-15 21:00:58.402 015 18181.61 60.66 52697.44 88888.00 2007-01-15 21:00:58.902 015 18181.68 60.71 52697.45 88888.00 2007-01-15 21:00:59.402 015 18181.72 60.80 52697.47 88888.00 2007-01-15 21:00:59.902 015 18181.74 60.78 52697.36 88888.00 2007-01-15 21:01:00.402 015 18181.75 60.77 52697.31 88888.00 2007-01-15 21:01:00.902 015 18181.68 60.79 52697.37 88888.00 2007-01-15 21:01:01.402 015 18181.62 60.80 52697.36 88888.00 2007-01-15 21:01:01.902 015 18181.55 60.72 52697.40 88888.00 2007-01-15 21:01:02.402 015 18181.50 60.77 52697.42 88888.00 2007-01-15 21:01:02.902 015 18181.46 60.80 52697.47 88888.00 2007-01-15 21:01:03.402 015 18181.42 60.81 52697.42 88888.00 2007-01-15 21:01:03.902 015 18181.51 60.78 52697.34 88888.00 2007-01-15 21:01:04.402 015 18181.43 60.82 52697.33 88888.00 2007-01-15 21:01:04.902 015 18181.44 60.87 52697.29 88888.00 2007-01-15 21:01:05.402 015 18181.63 60.89 52697.29 88888.00 2007-01-15 21:01:05.902 015 18181.60 60.90 52697.34 88888.00 2007-01-15 21:01:06.402 015 18181.63 60.85 52697.30 88888.00 2007-01-15 21:01:06.902 015 18181.71 60.87 52697.26 88888.00 2007-01-15 21:01:07.402 015 18181.71 60.86 52697.21 88888.00 2007-01-15 21:01:07.902 015 18181.63 60.82 52697.38 88888.00 2007-01-15 21:01:08.402 015 18181.54 60.78 52697.28 88888.00 2007-01-15 21:01:08.902 015 18181.57 60.76 52697.25 88888.00 2007-01-15 21:01:09.402 015 18181.72 60.83 52697.20 88888.00 2007-01-15 21:01:09.902 015 18181.73 60.82 52697.15 88888.00 2007-01-15 21:01:10.402 015 18181.65 60.73 52697.22 88888.00 2007-01-15 21:01:10.902 015 18181.75 60.69 52697.17 88888.00 2007-01-15 21:01:11.402 015 18181.78 60.71 52697.17 88888.00 2007-01-15 21:01:11.902 015 18181.74 60.78 52697.21 88888.00 2007-01-15 21:01:12.402 015 18181.72 60.85 52697.22 88888.00 2007-01-15 21:01:12.902 015 18181.78 60.86 52697.24 88888.00 2007-01-15 21:01:13.402 015 18181.86 60.80 52697.25 88888.00 2007-01-15 21:01:13.902 015 18181.72 60.74 52697.31 88888.00 2007-01-15 21:01:14.402 015 18181.61 60.78 52697.38 88888.00 2007-01-15 21:01:14.902 015 18181.60 60.72 52697.37 88888.00 2007-01-15 21:01:15.402 015 18181.76 60.73 52697.24 88888.00 2007-01-15 21:01:15.902 015 18181.74 60.74 52697.32 88888.00 2007-01-15 21:01:16.402 015 18181.77 60.85 52697.41 88888.00 2007-01-15 21:01:16.902 015 18181.85 60.81 52697.55 88888.00 2007-01-15 21:01:17.402 015 18181.97 60.82 52697.51 88888.00 2007-01-15 21:01:17.902 015 18182.05 60.80 52697.34 88888.00 2007-01-15 21:01:18.402 015 18182.00 60.78 52697.41 88888.00 2007-01-15 21:01:18.902 015 18181.98 60.80 52697.40 88888.00 2007-01-15 21:01:19.402 015 18181.95 60.74 52697.33 88888.00 2007-01-15 21:01:19.902 015 18181.94 60.76 52697.26 88888.00 2007-01-15 21:01:20.402 015 18181.99 60.82 52697.27 88888.00 2007-01-15 21:01:20.902 015 18182.05 60.76 52697.27 88888.00 2007-01-15 21:01:21.402 015 18182.04 60.77 52697.28 88888.00 2007-01-15 21:01:21.902 015 18181.99 60.76 52697.20 88888.00 2007-01-15 21:01:22.402 015 18182.04 60.75 52697.29 88888.00 2007-01-15 21:01:22.902 015 18182.04 60.69 52697.26 88888.00 2007-01-15 21:01:23.402 015 18182.01 60.63 52697.26 88888.00 2007-01-15 21:01:23.902 015 18181.95 60.56 52697.22 88888.00 2007-01-15 21:01:24.402 015 18181.96 60.65 52697.31 88888.00 2007-01-15 21:01:24.902 015 18181.99 60.78 52697.36 88888.00 2007-01-15 21:01:25.402 015 18182.21 60.79 52697.33 88888.00 2007-01-15 21:01:25.902 015 18182.10 60.76 52697.27 88888.00 2007-01-15 21:01:26.402 015 18181.98 60.75 52697.25 88888.00 2007-01-15 21:01:26.902 015 18182.06 60.80 52697.25 88888.00 2007-01-15 21:01:27.402 015 18182.05 60.84 52697.29 88888.00 2007-01-15 21:01:27.902 015 18182.11 60.75 52697.27 88888.00 2007-01-15 21:01:28.402 015 18182.13 60.78 52697.21 88888.00 2007-01-15 21:01:28.902 015 18182.01 60.75 52697.29 88888.00 2007-01-15 21:01:29.402 015 18182.00 60.78 52697.38 88888.00 2007-01-15 21:01:29.902 015 18182.11 60.81 52697.38 88888.00 2007-01-15 21:01:30.402 015 18182.11 60.89 52697.47 88888.00 2007-01-15 21:01:30.902 015 18182.07 60.92 52697.39 88888.00 2007-01-15 21:01:31.399 015 18182.08 60.99 52697.31 88888.00 2007-01-15 21:01:31.909 015 18182.09 61.00 52697.30 88888.00 2007-01-15 21:01:32.409 015 18182.06 61.07 52697.36 88888.00 2007-01-15 21:01:32.909 015 18182.08 61.04 52697.39 88888.00 2007-01-15 21:01:33.409 015 18182.15 61.07 52697.39 88888.00 2007-01-15 21:01:33.909 015 18182.09 61.17 52697.36 88888.00 2007-01-15 21:01:34.409 015 18182.19 61.10 52697.31 88888.00 2007-01-15 21:01:34.909 015 18182.22 61.12 52697.31 88888.00 2007-01-15 21:01:35.409 015 18182.18 61.06 52697.37 88888.00 2007-01-15 21:01:35.909 015 18182.18 61.07 52697.40 88888.00 2007-01-15 21:01:36.409 015 18182.29 61.12 52697.36 88888.00 2007-01-15 21:01:36.909 015 18182.21 61.10 52697.30 88888.00 2007-01-15 21:01:37.409 015 18182.26 61.10 52697.20 88888.00 2007-01-15 21:01:37.909 015 18182.36 61.18 52697.22 88888.00 2007-01-15 21:01:38.409 015 18182.24 61.16 52697.25 88888.00 2007-01-15 21:01:38.909 015 18182.17 61.12 52697.37 88888.00 2007-01-15 21:01:39.409 015 18182.24 61.06 52697.49 88888.00 2007-01-15 21:01:39.909 015 18182.35 61.10 52697.45 88888.00 2007-01-15 21:01:40.409 015 18182.30 61.15 52697.39 88888.00 2007-01-15 21:01:40.909 015 18182.21 61.17 52697.51 88888.00 2007-01-15 21:01:41.409 015 18182.16 61.17 52697.53 88888.00 2007-01-15 21:01:41.909 015 18182.22 61.21 52697.41 88888.00 2007-01-15 21:01:42.409 015 18182.21 61.13 52697.40 88888.00 2007-01-15 21:01:42.909 015 18182.21 61.13 52697.38 88888.00 2007-01-15 21:01:43.409 015 18182.20 61.14 52697.43 88888.00 2007-01-15 21:01:43.909 015 18182.24 61.14 52697.40 88888.00 2007-01-15 21:01:44.409 015 18182.20 61.15 52697.38 88888.00 2007-01-15 21:01:44.909 015 18182.13 61.21 52697.42 88888.00 2007-01-15 21:01:45.409 015 18182.19 61.25 52697.36 88888.00 2007-01-15 21:01:45.909 015 18182.27 61.25 52697.25 88888.00 2007-01-15 21:01:46.409 015 18182.42 61.26 52697.40 88888.00 2007-01-15 21:01:46.909 015 18182.25 61.23 52697.50 88888.00 2007-01-15 21:01:47.409 015 18182.19 61.16 52697.52 88888.00 2007-01-15 21:01:47.909 015 18182.28 61.17 52697.59 88888.00 2007-01-15 21:01:48.409 015 18182.36 61.18 52697.57 88888.00 2007-01-15 21:01:48.909 015 18182.31 61.21 52697.54 88888.00 2007-01-15 21:01:49.409 015 18182.35 61.25 52697.60 88888.00 2007-01-15 21:01:49.909 015 18182.27 61.21 52697.71 88888.00 2007-01-15 21:01:50.409 015 18182.22 61.11 52697.56 88888.00 2007-01-15 21:01:50.909 015 18182.36 61.13 52697.53 88888.00 2007-01-15 21:01:51.409 015 18182.31 61.15 52697.54 88888.00 2007-01-15 21:01:51.909 015 18182.30 61.15 52697.56 88888.00 2007-01-15 21:01:52.409 015 18182.33 61.23 52697.57 88888.00 2007-01-15 21:01:52.909 015 18182.26 61.29 52697.56 88888.00 2007-01-15 21:01:53.409 015 18182.30 61.33 52697.55 88888.00 2007-01-15 21:01:53.909 015 18182.32 61.30 52697.53 88888.00 2007-01-15 21:01:54.409 015 18182.38 61.26 52697.61 88888.00 2007-01-15 21:01:54.909 015 18182.29 61.25 52697.63 88888.00 2007-01-15 21:01:55.409 015 18182.28 61.26 52697.63 88888.00 2007-01-15 21:01:55.909 015 18182.24 61.29 52697.56 88888.00 2007-01-15 21:01:56.409 015 18182.22 61.22 52697.44 88888.00 2007-01-15 21:01:56.909 015 18182.36 61.26 52697.40 88888.00 2007-01-15 21:01:57.409 015 18182.31 61.35 52697.49 88888.00 2007-01-15 21:01:57.909 015 18182.31 61.25 52697.62 88888.00 2007-01-15 21:01:58.409 015 18182.30 61.24 52697.68 88888.00 2007-01-15 21:01:58.909 015 18182.22 61.21 52697.71 88888.00 2007-01-15 21:01:59.409 015 18182.19 61.24 52697.62 88888.00 2007-01-15 21:01:59.909 015 18182.17 61.30 52697.60 88888.00 2007-01-15 21:02:00.409 015 18182.16 61.20 52697.63 88888.00 2007-01-15 21:02:00.909 015 18182.13 61.12 52697.59 88888.00 2007-01-15 21:02:01.409 015 18182.19 61.15 52697.61 88888.00 2007-01-15 21:02:01.909 015 18182.18 61.17 52697.63 88888.00 2007-01-15 21:02:02.409 015 18182.15 61.18 52697.64 88888.00 2007-01-15 21:02:02.909 015 18182.09 61.21 52697.70 88888.00 2007-01-15 21:02:03.409 015 18182.06 61.28 52697.67 88888.00 2007-01-15 21:02:03.909 015 18182.03 61.38 52697.66 88888.00 2007-01-15 21:02:04.409 015 18182.11 61.36 52697.72 88888.00 2007-01-15 21:02:04.909 015 18182.09 61.33 52697.70 88888.00 2007-01-15 21:02:05.409 015 18182.11 61.22 52697.88 88888.00 2007-01-15 21:02:05.909 015 18182.13 61.25 52697.74 88888.00 2007-01-15 21:02:06.409 015 18182.08 61.25 52697.67 88888.00 2007-01-15 21:02:06.909 015 18182.03 61.31 52697.57 88888.00 2007-01-15 21:02:07.409 015 18181.95 61.23 52697.63 88888.00 2007-01-15 21:02:07.909 015 18181.93 61.15 52697.74 88888.00 2007-01-15 21:02:08.409 015 18181.94 61.13 52697.80 88888.00 2007-01-15 21:02:08.909 015 18181.95 61.17 52697.86 88888.00 2007-01-15 21:02:09.409 015 18182.14 61.16 52697.87 88888.00 2007-01-15 21:02:09.909 015 18182.17 61.15 52697.78 88888.00 2007-01-15 21:02:10.409 015 18181.99 61.13 52697.83 88888.00 2007-01-15 21:02:10.909 015 18181.92 61.11 52697.80 88888.00 2007-01-15 21:02:11.409 015 18181.98 61.17 52697.78 88888.00 2007-01-15 21:02:11.909 015 18182.03 61.20 52697.82 88888.00 2007-01-15 21:02:12.409 015 18182.01 61.18 52697.88 88888.00 2007-01-15 21:02:12.909 015 18182.09 61.10 52697.84 88888.00 2007-01-15 21:02:13.409 015 18181.98 61.11 52697.85 88888.00 2007-01-15 21:02:13.909 015 18181.92 61.10 52697.76 88888.00 2007-01-15 21:02:14.409 015 18181.79 61.06 52697.74 88888.00 2007-01-15 21:02:14.909 015 18181.74 61.07 52697.79 88888.00 2007-01-15 21:02:15.409 015 18181.85 61.02 52697.79 88888.00 2007-01-15 21:02:15.909 015 18181.90 61.04 52697.72 88888.00 2007-01-15 21:02:16.409 015 18181.88 61.02 52697.65 88888.00 2007-01-15 21:02:16.909 015 18181.76 61.06 52697.77 88888.00 2007-01-15 21:02:17.409 015 18181.72 61.15 52697.88 88888.00 2007-01-15 21:02:17.909 015 18181.72 61.11 52697.88 88888.00 2007-01-15 21:02:18.409 015 18181.68 61.12 52697.84 88888.00 2007-01-15 21:02:18.909 015 18181.67 61.14 52697.85 88888.00 2007-01-15 21:02:19.409 015 18181.70 61.12 52697.88 88888.00 2007-01-15 21:02:19.909 015 18181.64 61.13 52697.82 88888.00 2007-01-15 21:02:20.409 015 18181.64 61.19 52697.87 88888.00 2007-01-15 21:02:20.909 015 18181.56 61.23 52697.84 88888.00 2007-01-15 21:02:21.409 015 18181.54 61.32 52697.78 88888.00 2007-01-15 21:02:21.909 015 18181.55 61.21 52697.78 88888.00 2007-01-15 21:02:22.409 015 18181.68 61.16 52697.79 88888.00 2007-01-15 21:02:22.909 015 18181.60 61.19 52697.77 88888.00 2007-01-15 21:02:23.409 015 18181.67 61.19 52697.74 88888.00 2007-01-15 21:02:23.909 015 18181.74 61.18 52697.85 88888.00 2007-01-15 21:02:24.409 015 18181.74 61.16 52697.89 88888.00 2007-01-15 21:02:24.909 015 18181.57 61.13 52697.79 88888.00 2007-01-15 21:02:25.409 015 18181.65 61.19 52697.66 88888.00 2007-01-15 21:02:25.909 015 18181.60 61.23 52697.66 88888.00 2007-01-15 21:02:26.409 015 18181.53 61.33 52697.64 88888.00 2007-01-15 21:02:26.909 015 18181.57 61.35 52697.67 88888.00 2007-01-15 21:02:27.409 015 18181.62 61.28 52697.65 88888.00 2007-01-15 21:02:27.909 015 18181.42 61.23 52697.65 88888.00 2007-01-15 21:02:28.409 015 18181.45 61.24 52697.63 88888.00 2007-01-15 21:02:28.909 015 18181.45 61.35 52697.56 88888.00 2007-01-15 21:02:29.409 015 18181.39 61.40 52697.63 88888.00 2007-01-15 21:02:29.909 015 18181.28 61.35 52697.64 88888.00 2007-01-15 21:02:30.409 015 18181.41 61.37 52697.63 88888.00 2007-01-15 21:02:30.909 015 18181.45 61.41 52697.57 88888.00 2007-01-15 21:02:31.409 015 18181.37 61.48 52697.56 88888.00 2007-01-15 21:02:31.909 015 18181.38 61.56 52697.60 88888.00 2007-01-15 21:02:32.409 015 18181.54 61.49 52697.56 88888.00 2007-01-15 21:02:32.909 015 18181.51 61.47 52697.61 88888.00 2007-01-15 21:02:33.409 015 18181.61 61.39 52697.67 88888.00 2007-01-15 21:02:33.909 015 18181.54 61.46 52697.56 88888.00 2007-01-15 21:02:34.409 015 18181.59 61.47 52697.55 88888.00 2007-01-15 21:02:34.909 015 18181.66 61.41 52697.49 88888.00 2007-01-15 21:02:35.409 015 18181.62 61.35 52697.54 88888.00 2007-01-15 21:02:35.909 015 18181.53 61.28 52697.53 88888.00 2007-01-15 21:02:36.409 015 18181.35 61.34 52697.43 88888.00 2007-01-15 21:02:36.909 015 18181.28 61.38 52697.36 88888.00 2007-01-15 21:02:37.409 015 18181.31 61.35 52697.49 88888.00 2007-01-15 21:02:37.909 015 18181.28 61.19 52697.62 88888.00 2007-01-15 21:02:38.409 015 18181.25 61.18 52697.67 88888.00 2007-01-15 21:02:38.909 015 18181.24 61.15 52697.60 88888.00 2007-01-15 21:02:39.409 015 18181.20 61.17 52697.56 88888.00 2007-01-15 21:02:39.909 015 18181.16 61.11 52697.63 88888.00 2007-01-15 21:02:40.409 015 18181.07 61.07 52697.61 88888.00 2007-01-15 21:02:40.909 015 18180.87 61.13 52697.57 88888.00 2007-01-15 21:02:41.409 015 18180.88 61.13 52697.60 88888.00 2007-01-15 21:02:41.909 015 18181.00 61.11 52697.64 88888.00 2007-01-15 21:02:42.409 015 18181.07 61.12 52697.64 88888.00 2007-01-15 21:02:42.909 015 18181.00 61.04 52697.68 88888.00 2007-01-15 21:02:43.409 015 18180.94 61.06 52697.71 88888.00 2007-01-15 21:02:43.909 015 18180.96 61.03 52697.75 88888.00 2007-01-15 21:02:44.409 015 18180.92 61.02 52697.63 88888.00 2007-01-15 21:02:44.909 015 18180.86 61.01 52697.52 88888.00 2007-01-15 21:02:45.409 015 18180.88 60.95 52697.53 88888.00 2007-01-15 21:02:45.909 015 18180.90 61.01 52697.55 88888.00 2007-01-15 21:02:46.409 015 18180.89 61.00 52697.48 88888.00 2007-01-15 21:02:46.909 015 18180.86 60.95 52697.33 88888.00 2007-01-15 21:02:47.409 015 18180.83 60.98 52697.44 88888.00 2007-01-15 21:02:47.909 015 18180.74 60.96 52697.51 88888.00 2007-01-15 21:02:48.409 015 18180.76 61.03 52697.56 88888.00 2007-01-15 21:02:48.909 015 18180.72 61.04 52697.52 88888.00 2007-01-15 21:02:49.409 015 18180.78 60.95 52697.44 88888.00 2007-01-15 21:02:49.909 015 18180.87 60.96 52697.48 88888.00 2007-01-15 21:02:50.409 015 18180.87 60.96 52697.44 88888.00 2007-01-15 21:02:50.909 015 18180.80 61.01 52697.47 88888.00 2007-01-15 21:02:51.409 015 18180.78 61.05 52697.45 88888.00 2007-01-15 21:02:51.909 015 18180.80 61.02 52697.28 88888.00 2007-01-15 21:02:52.409 015 18180.80 61.04 52697.18 88888.00 2007-01-15 21:02:52.909 015 18180.78 61.08 52697.19 88888.00 2007-01-15 21:02:53.409 015 18180.68 61.02 52697.31 88888.00 2007-01-15 21:02:53.909 015 18180.79 61.06 52697.32 88888.00 2007-01-15 21:02:54.409 015 18180.77 61.04 52697.36 88888.00 2007-01-15 21:02:54.909 015 18180.64 61.07 52697.34 88888.00 2007-01-15 21:02:55.409 015 18180.70 61.06 52697.29 88888.00 2007-01-15 21:02:55.909 015 18180.69 61.08 52697.32 88888.00 2007-01-15 21:02:56.409 015 18180.75 61.08 52697.32 88888.00 2007-01-15 21:02:56.909 015 18180.77 61.05 52697.29 88888.00 2007-01-15 21:02:57.409 015 18180.78 61.06 52697.28 88888.00 2007-01-15 21:02:57.909 015 18180.74 61.00 52697.29 88888.00 2007-01-15 21:02:58.409 015 18180.70 61.01 52697.29 88888.00 2007-01-15 21:02:58.909 015 18180.69 61.04 52697.27 88888.00 2007-01-15 21:02:59.409 015 18180.66 60.98 52697.25 88888.00 2007-01-15 21:02:59.909 015 18180.69 60.95 52697.19 88888.00 2007-01-15 21:03:00.409 015 18180.68 60.96 52697.18 88888.00 2007-01-15 21:03:00.909 015 18180.72 60.99 52697.27 88888.00 2007-01-15 21:03:01.409 015 18180.75 60.91 52697.24 88888.00 2007-01-15 21:03:01.909 015 18180.70 60.88 52697.22 88888.00 2007-01-15 21:03:02.409 015 18180.65 60.99 52697.25 88888.00 2007-01-15 21:03:02.909 015 18180.61 60.98 52697.25 88888.00 2007-01-15 21:03:03.409 015 18180.70 60.91 52697.26 88888.00 2007-01-15 21:03:03.909 015 18180.74 60.87 52697.36 88888.00 2007-01-15 21:03:04.409 015 18180.78 60.89 52697.31 88888.00 2007-01-15 21:03:04.909 015 18180.73 60.86 52697.30 88888.00 2007-01-15 21:03:05.409 015 18180.67 60.87 52697.18 88888.00 2007-01-15 21:03:05.909 015 18180.69 60.86 52697.06 88888.00 2007-01-15 21:03:06.409 015 18180.62 60.80 52697.01 88888.00 2007-01-15 21:03:06.909 015 18180.58 60.84 52697.02 88888.00 2007-01-15 21:03:07.409 015 18180.69 60.89 52697.13 88888.00 2007-01-15 21:03:07.909 015 18180.63 60.86 52697.20 88888.00 2007-01-15 21:03:08.409 015 18180.53 60.89 52697.28 88888.00 2007-01-15 21:03:08.909 015 18180.51 60.96 52697.37 88888.00 2007-01-15 21:03:09.409 015 18180.54 60.95 52697.28 88888.00 2007-01-15 21:03:09.909 015 18180.55 60.89 52697.20 88888.00 2007-01-15 21:03:10.409 015 18180.48 60.94 52697.08 88888.00 2007-01-15 21:03:10.909 015 18180.40 60.89 52697.05 88888.00 2007-01-15 21:03:11.409 015 18180.45 60.90 52697.16 88888.00 2007-01-15 21:03:11.909 015 18180.41 60.96 52697.16 88888.00 2007-01-15 21:03:12.409 015 18180.45 60.98 52697.01 88888.00 2007-01-15 21:03:12.909 015 18180.46 60.98 52697.06 88888.00 2007-01-15 21:03:13.409 015 18180.37 60.97 52697.20 88888.00 2007-01-15 21:03:13.909 015 18180.38 60.97 52697.17 88888.00 2007-01-15 21:03:14.409 015 18180.24 60.94 52697.12 88888.00 2007-01-15 21:03:14.909 015 18180.23 61.01 52697.09 88888.00 2007-01-15 21:03:15.409 015 18180.25 60.99 52697.12 88888.00 2007-01-15 21:03:15.909 015 18180.21 60.97 52697.02 88888.00 2007-01-15 21:03:16.409 015 18180.23 60.98 52697.06 88888.00 2007-01-15 21:03:16.909 015 18180.14 60.95 52697.17 88888.00 2007-01-15 21:03:17.409 015 18180.01 60.87 52697.14 88888.00 2007-01-15 21:03:17.909 015 18180.07 60.94 52697.16 88888.00 2007-01-15 21:03:18.409 015 18180.11 61.02 52697.27 88888.00 2007-01-15 21:03:18.909 015 18180.11 61.07 52697.15 88888.00 2007-01-15 21:03:19.409 015 18180.03 61.08 52697.15 88888.00 2007-01-15 21:03:19.909 015 18179.92 61.12 52697.21 88888.00 2007-01-15 21:03:20.409 015 18180.04 61.15 52697.18 88888.00 2007-01-15 21:03:20.909 015 18179.98 61.15 52697.05 88888.00 2007-01-15 21:03:21.409 015 18179.96 61.18 52697.06 88888.00 2007-01-15 21:03:21.909 015 18180.11 61.17 52697.08 88888.00 2007-01-15 21:03:22.409 015 18180.14 61.23 52697.09 88888.00 2007-01-15 21:03:22.909 015 18180.11 61.22 52697.09 88888.00 2007-01-15 21:03:23.409 015 18180.10 61.20 52697.15 88888.00 2007-01-15 21:03:23.909 015 18179.97 61.29 52697.13 88888.00 2007-01-15 21:03:24.409 015 18179.87 61.34 52696.98 88888.00 2007-01-15 21:03:24.909 015 18180.00 61.35 52696.92 88888.00 2007-01-15 21:03:25.409 015 18180.05 61.40 52696.98 88888.00 2007-01-15 21:03:25.909 015 18180.09 61.42 52696.94 88888.00 2007-01-15 21:03:26.409 015 18180.12 61.34 52696.92 88888.00 2007-01-15 21:03:26.909 015 18180.15 61.31 52696.93 88888.00 2007-01-15 21:03:27.409 015 18180.13 61.37 52696.91 88888.00 2007-01-15 21:03:27.909 015 18180.07 61.42 52696.90 88888.00 2007-01-15 21:03:28.409 015 18180.01 61.44 52696.73 88888.00 2007-01-15 21:03:28.909 015 18180.02 61.41 52696.81 88888.00 2007-01-15 21:03:29.409 015 18179.96 61.33 52696.84 88888.00 2007-01-15 21:03:29.909 015 18180.07 61.31 52696.75 88888.00 2007-01-15 21:03:30.409 015 18180.14 61.31 52696.61 88888.00 2007-01-15 21:03:30.909 015 18180.18 61.24 52696.54 88888.00 2007-01-15 21:03:31.409 015 18180.20 61.24 52696.66 88888.00 2007-01-15 21:03:31.909 015 18180.13 61.35 52696.71 88888.00 2007-01-15 21:03:32.409 015 18180.13 61.26 52696.51 88888.00 2007-01-15 21:03:32.909 015 18180.13 61.24 52696.50 88888.00 2007-01-15 21:03:33.409 015 18180.09 61.20 52696.55 88888.00 2007-01-15 21:03:33.909 015 18180.05 61.17 52696.70 88888.00 2007-01-15 21:03:34.409 015 18180.10 61.14 52696.62 88888.00 2007-01-15 21:03:34.909 015 18180.11 61.10 52696.54 88888.00 2007-01-15 21:03:35.409 015 18180.12 61.11 52696.58 88888.00 2007-01-15 21:03:35.909 015 18180.19 61.08 52696.56 88888.00 2007-01-15 21:03:36.409 015 18180.20 61.12 52696.40 88888.00 2007-01-15 21:03:36.909 015 18180.14 61.11 52696.40 88888.00 2007-01-15 21:03:37.409 015 18180.05 61.05 52696.37 88888.00 2007-01-15 21:03:37.909 015 18180.11 61.03 52696.36 88888.00 2007-01-15 21:03:38.409 015 18180.11 61.00 52696.40 88888.00 2007-01-15 21:03:38.909 015 18179.99 60.96 52696.44 88888.00 2007-01-15 21:03:39.409 015 18179.92 60.92 52696.37 88888.00 2007-01-15 21:03:39.909 015 18180.01 60.97 52696.36 88888.00 2007-01-15 21:03:40.409 015 18180.02 60.92 52696.36 88888.00 2007-01-15 21:03:40.909 015 18179.98 60.91 52696.51 88888.00 2007-01-15 21:03:41.409 015 18179.96 60.88 52696.63 88888.00 2007-01-15 21:03:41.909 015 18179.96 60.92 52696.70 88888.00 2007-01-15 21:03:42.409 015 18179.98 60.96 52696.70 88888.00 2007-01-15 21:03:42.909 015 18179.92 61.00 52696.69 88888.00 2007-01-15 21:03:43.409 015 18179.98 60.98 52696.61 88888.00 2007-01-15 21:03:43.909 015 18179.94 61.01 52696.54 88888.00 2007-01-15 21:03:44.409 015 18180.07 61.12 52696.55 88888.00 2007-01-15 21:03:44.909 015 18180.08 61.14 52696.55 88888.00 2007-01-15 21:03:45.409 015 18179.94 61.09 52696.59 88888.00 2007-01-15 21:03:45.909 015 18179.87 61.15 52696.48 88888.00 2007-01-15 21:03:46.409 015 18179.89 61.14 52696.44 88888.00 2007-01-15 21:03:46.909 015 18179.97 61.14 52696.47 88888.00 2007-01-15 21:03:47.409 015 18179.97 61.15 52696.48 88888.00 2007-01-15 21:03:47.909 015 18180.00 61.06 52696.50 88888.00 2007-01-15 21:03:48.409 015 18179.88 61.12 52696.66 88888.00 2007-01-15 21:03:48.909 015 18180.00 61.07 52696.68 88888.00 2007-01-15 21:03:49.409 015 18180.09 61.08 52696.68 88888.00 2007-01-15 21:03:49.909 015 18180.02 61.12 52696.55 88888.00 2007-01-15 21:03:50.409 015 18179.99 61.04 52696.61 88888.00 2007-01-15 21:03:50.909 015 18180.03 61.05 52696.58 88888.00 2007-01-15 21:03:51.409 015 18180.08 61.06 52696.64 88888.00 2007-01-15 21:03:51.909 015 18180.09 61.10 52696.67 88888.00 2007-01-15 21:03:52.409 015 18179.99 61.16 52696.64 88888.00 2007-01-15 21:03:52.909 015 18179.81 61.13 52696.41 88888.00 2007-01-15 21:03:53.409 015 18179.94 61.17 52696.45 88888.00 2007-01-15 21:03:53.909 015 18180.02 61.18 52696.48 88888.00 2007-01-15 21:03:54.409 015 18180.07 61.24 52696.49 88888.00 2007-01-15 21:03:54.909 015 18180.22 61.22 52696.48 88888.00 2007-01-15 21:03:55.409 015 18180.24 61.18 52696.54 88888.00 2007-01-15 21:03:55.909 015 18180.21 61.17 52696.48 88888.00 2007-01-15 21:03:56.409 015 18180.19 61.10 52696.45 88888.00 2007-01-15 21:03:56.909 015 18180.33 61.11 52696.46 88888.00 2007-01-15 21:03:57.409 015 18180.31 61.21 52696.55 88888.00 2007-01-15 21:03:57.909 015 18180.43 61.24 52696.49 88888.00 2007-01-15 21:03:58.409 015 18180.42 61.19 52696.48 88888.00 2007-01-15 21:03:58.909 015 18180.62 61.20 52696.49 88888.00 2007-01-15 21:03:59.409 015 18180.62 61.24 52696.58 88888.00 2007-01-15 21:03:59.909 015 18180.44 61.22 52696.55 88888.00 2007-01-15 21:04:00.409 015 18180.35 61.29 52696.59 88888.00 2007-01-15 21:04:00.909 015 18180.38 61.30 52696.64 88888.00 2007-01-15 21:04:01.409 015 18180.40 61.36 52696.55 88888.00 2007-01-15 21:04:01.909 015 18180.53 61.34 52696.51 88888.00 2007-01-15 21:04:02.409 015 18180.43 61.36 52696.57 88888.00 2007-01-15 21:04:02.909 015 18180.53 61.38 52696.49 88888.00 2007-01-15 21:04:03.409 015 18180.63 61.39 52696.61 88888.00 2007-01-15 21:04:03.909 015 18180.66 61.28 52696.73 88888.00 2007-01-15 21:04:04.409 015 18180.54 61.30 52696.66 88888.00 2007-01-15 21:04:04.909 015 18180.48 61.29 52696.46 88888.00 2007-01-15 21:04:05.409 015 18180.54 61.34 52696.58 88888.00 2007-01-15 21:04:05.909 015 18180.55 61.39 52696.72 88888.00 2007-01-15 21:04:06.409 015 18180.48 61.43 52696.64 88888.00 2007-01-15 21:04:06.909 015 18180.58 61.41 52696.67 88888.00 2007-01-15 21:04:07.409 015 18180.49 61.38 52696.61 88888.00 2007-01-15 21:04:07.909 015 18180.47 61.25 52696.59 88888.00 2007-01-15 21:04:08.409 015 18180.47 61.25 52696.58 88888.00 2007-01-15 21:04:08.909 015 18180.41 61.24 52696.67 88888.00 2007-01-15 21:04:09.409 015 18180.45 61.25 52696.73 88888.00 2007-01-15 21:04:09.909 015 18180.46 61.28 52696.84 88888.00 2007-01-15 21:04:10.409 015 18180.48 61.25 52696.86 88888.00 2007-01-15 21:04:10.909 015 18180.40 61.31 52696.73 88888.00 2007-01-15 21:04:11.409 015 18180.36 61.31 52696.67 88888.00 2007-01-15 21:04:11.909 015 18180.34 61.23 52696.72 88888.00 2007-01-15 21:04:12.409 015 18180.34 61.30 52696.66 88888.00 2007-01-15 21:04:12.909 015 18180.30 61.29 52696.58 88888.00 2007-01-15 21:04:13.409 015 18180.40 61.20 52696.51 88888.00 2007-01-15 21:04:13.909 015 18180.45 61.19 52696.56 88888.00 2007-01-15 21:04:14.409 015 18180.41 61.21 52696.59 88888.00 2007-01-15 21:04:14.909 015 18180.33 61.22 52696.55 88888.00 2007-01-15 21:04:15.409 015 18180.33 61.26 52696.52 88888.00 2007-01-15 21:04:15.909 015 18180.35 61.20 52696.62 88888.00 2007-01-15 21:04:16.409 015 18180.24 61.21 52696.69 88888.00 2007-01-15 21:04:16.909 015 18180.29 61.21 52696.68 88888.00 2007-01-15 21:04:17.409 015 18180.30 61.25 52696.74 88888.00 2007-01-15 21:04:17.909 015 18180.31 61.32 52696.81 88888.00 2007-01-15 21:04:18.409 015 18180.34 61.36 52696.81 88888.00 2007-01-15 21:04:18.909 015 18180.40 61.50 52696.85 88888.00 2007-01-15 21:04:19.409 015 18180.36 61.53 52696.83 88888.00 2007-01-15 21:04:19.909 015 18180.41 61.50 52696.78 88888.00 2007-01-15 21:04:20.409 015 18180.41 61.41 52696.68 88888.00 2007-01-15 21:04:20.909 015 18180.49 61.29 52696.55 88888.00 2007-01-15 21:04:21.409 015 18180.58 61.29 52696.63 88888.00 2007-01-15 21:04:21.909 015 18180.61 61.38 52696.76 88888.00 2007-01-15 21:04:22.409 015 18180.38 61.53 52696.74 88888.00 2007-01-15 21:04:22.909 015 18180.26 61.56 52696.69 88888.00 2007-01-15 21:04:23.409 015 18180.45 61.55 52696.57 88888.00 2007-01-15 21:04:23.909 015 18180.45 61.58 52696.63 88888.00 2007-01-15 21:04:24.409 015 18180.40 61.57 52696.66 88888.00 2007-01-15 21:04:24.909 015 18180.43 61.49 52696.67 88888.00 2007-01-15 21:04:25.409 015 18180.47 61.43 52696.61 88888.00 2007-01-15 21:04:25.909 015 18180.35 61.45 52696.59 88888.00 2007-01-15 21:04:26.409 015 18180.45 61.54 52696.51 88888.00 2007-01-15 21:04:26.909 015 18180.47 61.63 52696.55 88888.00 2007-01-15 21:04:27.409 015 18180.34 61.55 52696.69 88888.00 2007-01-15 21:04:27.909 015 18180.41 61.54 52696.71 88888.00 2007-01-15 21:04:28.409 015 18180.57 61.56 52696.66 88888.00 2007-01-15 21:04:28.909 015 18180.58 61.48 52696.64 88888.00 2007-01-15 21:04:29.409 015 18180.46 61.46 52696.58 88888.00 2007-01-15 21:04:29.909 015 18180.41 61.54 52696.52 88888.00 2007-01-15 21:04:30.409 015 18180.55 61.62 52696.55 88888.00 2007-01-15 21:04:30.909 015 18180.47 61.57 52696.63 88888.00 2007-01-15 21:04:31.409 015 18180.32 61.53 52696.58 88888.00 2007-01-15 21:04:31.909 015 18180.26 61.48 52696.70 88888.00 2007-01-15 21:04:32.409 015 18180.40 61.61 52696.67 88888.00 2007-01-15 21:04:32.909 015 18180.34 61.63 52696.66 88888.00 2007-01-15 21:04:33.409 015 18180.38 61.69 52696.69 88888.00 2007-01-15 21:04:33.909 015 18180.47 61.68 52696.74 88888.00 2007-01-15 21:04:34.409 015 18180.48 61.64 52696.69 88888.00 2007-01-15 21:04:34.909 015 18180.47 61.65 52696.70 88888.00 2007-01-15 21:04:35.409 015 18180.48 61.62 52696.70 88888.00 2007-01-15 21:04:35.909 015 18180.52 61.63 52696.73 88888.00 2007-01-15 21:04:36.409 015 18180.57 61.55 52696.64 88888.00 2007-01-15 21:04:36.909 015 18180.63 61.55 52696.70 88888.00 2007-01-15 21:04:37.409 015 18180.56 61.62 52696.80 88888.00 2007-01-15 21:04:37.909 015 18180.45 61.65 52696.76 88888.00 2007-01-15 21:04:38.409 015 18180.40 61.64 52696.85 88888.00 2007-01-15 21:04:38.909 015 18180.43 61.65 52696.82 88888.00 2007-01-15 21:04:39.409 015 18180.42 61.72 52696.82 88888.00 2007-01-15 21:04:39.909 015 18180.46 61.64 52696.75 88888.00 2007-01-15 21:04:40.409 015 18180.56 61.74 52696.66 88888.00 2007-01-15 21:04:40.909 015 18180.44 61.78 52696.63 88888.00 2007-01-15 21:04:41.409 015 18180.36 61.78 52696.72 88888.00 2007-01-15 21:04:41.909 015 18180.42 61.75 52696.75 88888.00 2007-01-15 21:04:42.409 015 18180.42 61.70 52696.74 88888.00 2007-01-15 21:04:42.909 015 18180.27 61.76 52696.78 88888.00 2007-01-15 21:04:43.409 015 18180.44 61.87 52696.82 88888.00 2007-01-15 21:04:43.909 015 18180.36 61.80 52696.91 88888.00 2007-01-15 21:04:44.409 015 18180.25 61.85 52696.87 88888.00 2007-01-15 21:04:44.909 015 18180.33 61.92 52696.84 88888.00 2007-01-15 21:04:45.409 015 18180.32 61.87 52696.80 88888.00 2007-01-15 21:04:45.909 015 18180.20 61.81 52696.78 88888.00 2007-01-15 21:04:46.409 015 18180.13 61.74 52696.80 88888.00 2007-01-15 21:04:46.909 015 18180.15 61.76 52696.70 88888.00 2007-01-15 21:04:47.409 015 18180.12 61.94 52696.59 88888.00 2007-01-15 21:04:47.909 015 18180.08 61.98 52696.74 88888.00 2007-01-15 21:04:48.409 015 18180.03 61.95 52696.85 88888.00 2007-01-15 21:04:48.909 015 18179.96 61.86 52696.68 88888.00 2007-01-15 21:04:49.409 015 18179.92 61.81 52696.73 88888.00 2007-01-15 21:04:49.909 015 18179.88 61.83 52696.81 88888.00 2007-01-15 21:04:50.409 015 18179.78 61.85 52696.76 88888.00 2007-01-15 21:04:50.909 015 18179.75 61.86 52696.72 88888.00 2007-01-15 21:04:51.409 015 18179.73 61.77 52696.86 88888.00 2007-01-15 21:04:51.909 015 18179.69 61.83 52696.96 88888.00 2007-01-15 21:04:52.409 015 18179.66 61.87 52697.01 88888.00 2007-01-15 21:04:52.909 015 18179.73 61.84 52697.07 88888.00 2007-01-15 21:04:53.409 015 18179.64 61.87 52697.04 88888.00 2007-01-15 21:04:53.909 015 18179.65 61.96 52697.07 88888.00 2007-01-15 21:04:54.409 015 18179.57 62.00 52697.09 88888.00 2007-01-15 21:04:54.909 015 18179.56 62.03 52697.01 88888.00 2007-01-15 21:04:55.409 015 18179.75 61.95 52696.93 88888.00 2007-01-15 21:04:55.909 015 18179.68 61.90 52696.90 88888.00 2007-01-15 21:04:56.409 015 18179.66 61.85 52696.96 88888.00 2007-01-15 21:04:56.909 015 18179.60 61.86 52696.87 88888.00 2007-01-15 21:04:57.409 015 18179.62 61.89 52696.89 88888.00 2007-01-15 21:04:57.909 015 18179.45 61.91 52696.84 88888.00 2007-01-15 21:04:58.409 015 18179.48 61.86 52696.75 88888.00 2007-01-15 21:04:58.909 015 18179.56 61.90 52696.67 88888.00 2007-01-15 21:04:59.409 015 18179.65 61.89 52696.63 88888.00 2007-01-15 21:04:59.909 015 18179.72 61.83 52696.70 88888.00 2007-01-15 21:05:00.409 015 18179.59 61.89 52696.55 88888.00 2007-01-15 21:05:00.909 015 18179.57 61.95 52696.54 88888.00 2007-01-15 21:05:01.409 015 18179.43 61.91 52696.60 88888.00 2007-01-15 21:05:01.909 015 18179.39 61.89 52696.60 88888.00 2007-01-15 21:05:02.409 015 18179.39 61.98 52696.61 88888.00 2007-01-15 21:05:02.909 015 18179.42 62.09 52696.73 88888.00 2007-01-15 21:05:03.409 015 18179.40 62.07 52696.87 88888.00 2007-01-15 21:05:03.909 015 18179.40 62.06 52696.89 88888.00 2007-01-15 21:05:04.409 015 18179.46 62.04 52696.80 88888.00 2007-01-15 21:05:04.909 015 18179.34 61.97 52696.74 88888.00 2007-01-15 21:05:05.409 015 18179.44 62.01 52696.76 88888.00 2007-01-15 21:05:05.909 015 18179.46 62.00 52696.83 88888.00 2007-01-15 21:05:06.409 015 18179.48 61.90 52696.74 88888.00 2007-01-15 21:05:06.909 015 18179.48 61.98 52696.71 88888.00 2007-01-15 21:05:07.409 015 18179.45 61.99 52696.69 88888.00 2007-01-15 21:05:07.909 015 18179.38 61.97 52696.78 88888.00 2007-01-15 21:05:08.409 015 18179.39 61.91 52696.74 88888.00 2007-01-15 21:05:08.909 015 18179.43 61.88 52696.68 88888.00 2007-01-15 21:05:09.409 015 18179.49 61.89 52696.57 88888.00 2007-01-15 21:05:09.909 015 18179.34 61.92 52696.60 88888.00 2007-01-15 21:05:10.409 015 18179.20 61.98 52696.59 88888.00 2007-01-15 21:05:10.909 015 18179.36 61.94 52696.58 88888.00 2007-01-15 21:05:11.409 015 18179.46 61.91 52696.55 88888.00 2007-01-15 21:05:11.909 015 18179.29 61.86 52696.59 88888.00 2007-01-15 21:05:12.409 015 18179.31 61.89 52696.56 88888.00 2007-01-15 21:05:12.909 015 18179.33 61.98 52696.66 88888.00 2007-01-15 21:05:13.409 015 18179.28 61.99 52696.62 88888.00 2007-01-15 21:05:13.909 015 18179.09 62.03 52696.64 88888.00 2007-01-15 21:05:14.409 015 18179.04 61.98 52696.71 88888.00 2007-01-15 21:05:14.909 015 18179.12 62.01 52696.83 88888.00 2007-01-15 21:05:15.409 015 18179.06 62.02 52696.80 88888.00 2007-01-15 21:05:15.909 015 18179.09 62.07 52696.70 88888.00 2007-01-15 21:05:16.409 015 18179.07 62.08 52696.69 88888.00 2007-01-15 21:05:16.909 015 18179.04 62.09 52696.76 88888.00 2007-01-15 21:05:17.409 015 18179.01 62.06 52696.66 88888.00 2007-01-15 21:05:17.909 015 18178.92 62.07 52696.66 88888.00 2007-01-15 21:05:18.409 015 18178.91 62.05 52696.85 88888.00 2007-01-15 21:05:18.909 015 18178.85 62.11 52696.80 88888.00 2007-01-15 21:05:19.409 015 18178.85 62.12 52696.69 88888.00 2007-01-15 21:05:19.909 015 18178.85 62.13 52696.62 88888.00 2007-01-15 21:05:20.409 015 18178.79 62.16 52696.75 88888.00 2007-01-15 21:05:20.909 015 18178.77 62.02 52696.85 88888.00 2007-01-15 21:05:21.409 015 18178.81 61.88 52696.85 88888.00 2007-01-15 21:05:21.909 015 18178.79 61.97 52696.90 88888.00 2007-01-15 21:05:22.409 015 18178.90 62.07 52696.86 88888.00 2007-01-15 21:05:22.909 015 18178.83 62.08 52696.72 88888.00 2007-01-15 21:05:23.409 015 18178.78 62.03 52696.79 88888.00 2007-01-15 21:05:23.909 015 18178.79 61.99 52696.80 88888.00 2007-01-15 21:05:24.409 015 18178.73 62.09 52696.83 88888.00 2007-01-15 21:05:24.909 015 18178.72 62.17 52696.78 88888.00 2007-01-15 21:05:25.409 015 18178.73 62.20 52696.59 88888.00 2007-01-15 21:05:25.909 015 18178.84 62.21 52696.52 88888.00 2007-01-15 21:05:26.409 015 18178.88 62.17 52696.69 88888.00 2007-01-15 21:05:26.909 015 18178.91 62.25 52696.69 88888.00 2007-01-15 21:05:27.409 015 18178.91 62.29 52696.51 88888.00 2007-01-15 21:05:27.909 015 18178.83 62.31 52696.47 88888.00 2007-01-15 21:05:28.409 015 18178.83 62.37 52696.48 88888.00 2007-01-15 21:05:28.909 015 18178.81 62.26 52696.41 88888.00 2007-01-15 21:05:29.409 015 18178.79 62.17 52696.48 88888.00 2007-01-15 21:05:29.909 015 18178.72 62.15 52696.49 88888.00 2007-01-15 21:05:30.409 015 18178.73 62.15 52696.50 88888.00 2007-01-15 21:05:30.909 015 18178.67 62.13 52696.61 88888.00 2007-01-15 21:05:31.409 015 18178.67 62.20 52696.64 88888.00 2007-01-15 21:05:31.909 015 18178.83 62.23 52696.66 88888.00 2007-01-15 21:05:32.409 015 18178.92 62.22 52696.64 88888.00 2007-01-15 21:05:32.909 015 18178.94 62.17 52696.51 88888.00 2007-01-15 21:05:33.409 015 18178.82 62.12 52696.45 88888.00 2007-01-15 21:05:33.909 015 18178.79 62.20 52696.55 88888.00 2007-01-15 21:05:34.409 015 18178.71 62.18 52696.62 88888.00 2007-01-15 21:05:34.909 015 18178.70 62.15 52696.69 88888.00 2007-01-15 21:05:35.409 015 18178.69 62.28 52696.75 88888.00 2007-01-15 21:05:35.909 015 18178.64 62.21 52696.82 88888.00 2007-01-15 21:05:36.409 015 18178.45 62.23 52696.71 88888.00 2007-01-15 21:05:36.909 015 18178.42 62.24 52696.61 88888.00 2007-01-15 21:05:37.409 015 18178.56 62.13 52696.66 88888.00 2007-01-15 21:05:37.909 015 18178.56 62.10 52696.67 88888.00 2007-01-15 21:05:38.409 015 18178.44 62.13 52696.67 88888.00 2007-01-15 21:05:38.909 015 18178.53 62.13 52696.74 88888.00 2007-01-15 21:05:39.409 015 18178.63 62.14 52696.76 88888.00 2007-01-15 21:05:39.909 015 18178.61 62.11 52696.62 88888.00 2007-01-15 21:05:40.409 015 18178.60 62.06 52696.49 88888.00 2007-01-15 21:05:40.909 015 18178.47 62.09 52696.64 88888.00 2007-01-15 21:05:41.409 015 18178.60 62.12 52696.75 88888.00 2007-01-15 21:05:41.909 015 18178.60 62.18 52696.81 88888.00 2007-01-15 21:05:42.409 015 18178.57 62.18 52696.75 88888.00 2007-01-15 21:05:42.909 015 18178.52 62.08 52696.69 88888.00 2007-01-15 21:05:43.409 015 18178.44 62.08 52696.67 88888.00 2007-01-15 21:05:43.909 015 18178.49 62.12 52696.68 88888.00 2007-01-15 21:05:44.409 015 18178.45 62.06 52696.63 88888.00 2007-01-15 21:05:44.909 015 18178.56 62.09 52696.58 88888.00 2007-01-15 21:05:45.409 015 18178.51 62.03 52696.61 88888.00 2007-01-15 21:05:45.909 015 18178.39 62.02 52696.59 88888.00 2007-01-15 21:05:46.409 015 18178.55 62.02 52696.58 88888.00 2007-01-15 21:05:46.909 015 18178.67 62.04 52696.62 88888.00 2007-01-15 21:05:47.409 015 18178.55 62.08 52696.54 88888.00 2007-01-15 21:05:47.909 015 18178.50 62.06 52696.60 88888.00 2007-01-15 21:05:48.409 015 18178.51 62.07 52696.62 88888.00 2007-01-15 21:05:48.909 015 18178.53 62.01 52696.64 88888.00 2007-01-15 21:05:49.409 015 18178.63 61.97 52696.64 88888.00 2007-01-15 21:05:49.909 015 18178.57 62.00 52696.59 88888.00 2007-01-15 21:05:50.409 015 18178.56 62.04 52696.56 88888.00 2007-01-15 21:05:50.909 015 18178.55 61.97 52696.47 88888.00 2007-01-15 21:05:51.409 015 18178.49 61.97 52696.43 88888.00 2007-01-15 21:05:51.909 015 18178.51 61.95 52696.44 88888.00 2007-01-15 21:05:52.409 015 18178.51 62.03 52696.48 88888.00 2007-01-15 21:05:52.909 015 18178.44 62.01 52696.44 88888.00 2007-01-15 21:05:53.409 015 18178.37 61.98 52696.40 88888.00 2007-01-15 21:05:53.909 015 18178.45 61.97 52696.38 88888.00 2007-01-15 21:05:54.409 015 18178.50 62.00 52696.40 88888.00 2007-01-15 21:05:54.909 015 18178.56 62.01 52696.38 88888.00 2007-01-15 21:05:55.409 015 18178.48 62.01 52696.36 88888.00 2007-01-15 21:05:55.909 015 18178.29 62.10 52696.35 88888.00 2007-01-15 21:05:56.409 015 18178.39 62.09 52696.34 88888.00 2007-01-15 21:05:56.909 015 18178.38 62.11 52696.27 88888.00 2007-01-15 21:05:57.409 015 18178.39 62.13 52696.20 88888.00 2007-01-15 21:05:57.909 015 18178.51 62.12 52696.23 88888.00 2007-01-15 21:05:58.409 015 18178.41 62.11 52696.26 88888.00 2007-01-15 21:05:58.909 015 18178.47 62.18 52696.29 88888.00 2007-01-15 21:05:59.409 015 18178.51 62.17 52696.26 88888.00 2007-01-15 21:05:59.909 015 18178.51 62.13 52696.23 88888.00 2007-01-15 21:06:00.409 015 18178.48 62.08 52696.22 88888.00 2007-01-15 21:06:00.909 015 18178.44 62.07 52696.27 88888.00 2007-01-15 21:06:01.409 015 18178.49 62.13 52696.18 88888.00 2007-01-15 21:06:01.909 015 18178.52 62.19 52696.17 88888.00 2007-01-15 21:06:02.409 015 18178.52 62.08 52696.22 88888.00 2007-01-15 21:06:02.909 015 18178.52 62.10 52696.14 88888.00 2007-01-15 21:06:03.409 015 18178.42 62.17 52696.15 88888.00 2007-01-15 21:06:03.909 015 18178.44 62.25 52696.16 88888.00 2007-01-15 21:06:04.409 015 18178.50 62.28 52696.00 88888.00 2007-01-15 21:06:04.909 015 18178.48 62.22 52695.98 88888.00 2007-01-15 21:06:05.409 015 18178.51 62.25 52696.05 88888.00 2007-01-15 21:06:05.909 015 18178.58 62.28 52696.06 88888.00 2007-01-15 21:06:06.409 015 18178.57 62.25 52696.05 88888.00 2007-01-15 21:06:06.909 015 18178.64 62.34 52695.97 88888.00 2007-01-15 21:06:07.409 015 18178.63 62.34 52696.04 88888.00 2007-01-15 21:06:07.909 015 18178.71 62.36 52696.16 88888.00 2007-01-15 21:06:08.409 015 18178.73 62.29 52696.12 88888.00 2007-01-15 21:06:08.909 015 18178.52 62.32 52696.06 88888.00 2007-01-15 21:06:09.409 015 18178.55 62.35 52696.03 88888.00 2007-01-15 21:06:09.909 015 18178.53 62.34 52696.02 88888.00 2007-01-15 21:06:10.409 015 18178.49 62.38 52696.06 88888.00 2007-01-15 21:06:10.909 015 18178.47 62.45 52696.18 88888.00 2007-01-15 21:06:11.409 015 18178.49 62.45 52696.24 88888.00 2007-01-15 21:06:11.909 015 18178.51 62.42 52696.26 88888.00 2007-01-15 21:06:12.409 015 18178.48 62.41 52696.16 88888.00 2007-01-15 21:06:12.909 015 18178.46 62.37 52696.11 88888.00 2007-01-15 21:06:13.409 015 18178.58 62.37 52696.05 88888.00 2007-01-15 21:06:13.909 015 18178.57 62.35 52696.14 88888.00 2007-01-15 21:06:14.409 015 18178.56 62.39 52696.08 88888.00 2007-01-15 21:06:14.909 015 18178.63 62.38 52696.00 88888.00 2007-01-15 21:06:15.409 015 18178.69 62.41 52696.02 88888.00 2007-01-15 21:06:15.909 015 18178.75 62.45 52696.09 88888.00 2007-01-15 21:06:16.409 015 18178.77 62.50 52696.20 88888.00 2007-01-15 21:06:16.909 015 18178.78 62.48 52696.16 88888.00 2007-01-15 21:06:17.409 015 18178.72 62.52 52696.24 88888.00 2007-01-15 21:06:17.909 015 18178.67 62.51 52696.06 88888.00 2007-01-15 21:06:18.409 015 18178.69 62.51 52695.97 88888.00 2007-01-15 21:06:18.909 015 18178.60 62.42 52695.99 88888.00 2007-01-15 21:06:19.409 015 18178.55 62.44 52695.97 88888.00 2007-01-15 21:06:19.909 015 18178.59 62.45 52695.93 88888.00 2007-01-15 21:06:20.409 015 18178.50 62.51 52695.81 88888.00 2007-01-15 21:06:20.909 015 18178.55 62.48 52695.82 88888.00 2007-01-15 21:06:21.409 015 18178.55 62.52 52695.82 88888.00 2007-01-15 21:06:21.909 015 18178.42 62.56 52695.86 88888.00 2007-01-15 21:06:22.409 015 18178.63 62.56 52695.90 88888.00 2007-01-15 21:06:22.909 015 18178.74 62.55 52696.05 88888.00 2007-01-15 21:06:23.409 015 18178.67 62.57 52696.11 88888.00 2007-01-15 21:06:23.909 015 18178.62 62.61 52695.90 88888.00 2007-01-15 21:06:24.409 015 18178.67 62.55 52695.91 88888.00 2007-01-15 21:06:24.909 015 18178.80 62.58 52695.96 88888.00 2007-01-15 21:06:25.409 015 18178.84 62.57 52696.03 88888.00 2007-01-15 21:06:25.909 015 18178.72 62.52 52696.02 88888.00 2007-01-15 21:06:26.409 015 18178.69 62.53 52695.98 88888.00 2007-01-15 21:06:26.909 015 18178.79 62.67 52696.11 88888.00 2007-01-15 21:06:27.409 015 18178.80 62.71 52696.05 88888.00 2007-01-15 21:06:27.909 015 18178.84 62.75 52695.89 88888.00 2007-01-15 21:06:28.409 015 18178.88 62.78 52695.74 88888.00 2007-01-15 21:06:28.909 015 18178.81 62.69 52695.76 88888.00 2007-01-15 21:06:29.409 015 18178.91 62.70 52695.88 88888.00 2007-01-15 21:06:29.909 015 18178.86 62.62 52695.86 88888.00 2007-01-15 21:06:30.409 015 18178.89 62.64 52695.85 88888.00 2007-01-15 21:06:30.909 015 18178.91 62.76 52695.83 88888.00 2007-01-15 21:06:31.409 015 18178.91 62.80 52695.89 88888.00 2007-01-15 21:06:31.909 015 18178.92 62.77 52695.99 88888.00 2007-01-15 21:06:32.409 015 18178.93 62.76 52695.91 88888.00 2007-01-15 21:06:32.909 015 18179.04 62.79 52695.78 88888.00 2007-01-15 21:06:33.409 015 18178.95 62.86 52695.79 88888.00 2007-01-15 21:06:33.909 015 18178.90 62.80 52695.79 88888.00 2007-01-15 21:06:34.409 015 18178.95 62.78 52695.87 88888.00 2007-01-15 21:06:34.909 015 18179.09 62.78 52695.94 88888.00 2007-01-15 21:06:35.409 015 18179.17 62.82 52695.97 88888.00 2007-01-15 21:06:35.909 015 18179.16 62.81 52695.96 88888.00 2007-01-15 21:06:36.409 015 18179.07 62.76 52696.02 88888.00 2007-01-15 21:06:36.909 015 18179.11 62.87 52695.92 88888.00 2007-01-15 21:06:37.409 015 18179.14 62.86 52695.85 88888.00 2007-01-15 21:06:37.909 015 18179.11 62.78 52695.86 88888.00 2007-01-15 21:06:38.409 015 18179.15 62.85 52695.96 88888.00 2007-01-15 21:06:38.909 015 18179.20 62.96 52695.94 88888.00 2007-01-15 21:06:39.409 015 18179.10 63.02 52696.01 88888.00 2007-01-15 21:06:39.909 015 18179.18 62.94 52695.96 88888.00 2007-01-15 21:06:40.409 015 18179.21 62.90 52695.94 88888.00 2007-01-15 21:06:40.909 015 18179.18 62.94 52695.97 88888.00 2007-01-15 21:06:41.409 015 18179.12 62.91 52695.89 88888.00 2007-01-15 21:06:41.909 015 18179.09 62.90 52695.70 88888.00 2007-01-15 21:06:42.409 015 18179.05 62.89 52695.65 88888.00 2007-01-15 21:06:42.909 015 18179.21 62.83 52695.73 88888.00 2007-01-15 21:06:43.409 015 18179.34 62.85 52695.74 88888.00 2007-01-15 21:06:43.909 015 18179.24 62.96 52695.75 88888.00 2007-01-15 21:06:44.409 015 18179.21 62.85 52695.68 88888.00 2007-01-15 21:06:44.909 015 18179.13 62.79 52695.71 88888.00 2007-01-15 21:06:45.409 015 18179.16 62.82 52695.81 88888.00 2007-01-15 21:06:45.909 015 18179.15 62.81 52695.97 88888.00 2007-01-15 21:06:46.409 015 18179.17 62.82 52695.91 88888.00 2007-01-15 21:06:46.909 015 18179.32 62.80 52695.90 88888.00 2007-01-15 21:06:47.409 015 18179.33 62.81 52695.90 88888.00 2007-01-15 21:06:47.909 015 18179.36 62.94 52695.92 88888.00 2007-01-15 21:06:48.409 015 18179.25 62.88 52696.00 88888.00 2007-01-15 21:06:48.909 015 18179.28 62.83 52696.03 88888.00 2007-01-15 21:06:49.409 015 18179.28 62.86 52696.10 88888.00 2007-01-15 21:06:49.909 015 18179.31 62.90 52696.06 88888.00 2007-01-15 21:06:50.409 015 18179.36 62.94 52695.99 88888.00 2007-01-15 21:06:50.909 015 18179.43 62.87 52695.94 88888.00 2007-01-15 21:06:51.409 015 18179.39 62.81 52696.00 88888.00 2007-01-15 21:06:51.909 015 18179.38 62.87 52695.91 88888.00 2007-01-15 21:06:52.409 015 18179.34 62.96 52695.85 88888.00 2007-01-15 21:06:52.909 015 18179.38 62.94 52695.87 88888.00 2007-01-15 21:06:53.409 015 18179.45 63.03 52695.87 88888.00 2007-01-15 21:06:53.909 015 18179.45 63.08 52695.85 88888.00 2007-01-15 21:06:54.409 015 18179.39 63.06 52695.81 88888.00 2007-01-15 21:06:54.909 015 18179.49 63.11 52695.76 88888.00 2007-01-15 21:06:55.409 015 18179.34 63.12 52695.78 88888.00 2007-01-15 21:06:55.909 015 18179.32 63.09 52695.83 88888.00 2007-01-15 21:06:56.409 015 18179.33 63.12 52695.97 88888.00 2007-01-15 21:06:56.909 015 18179.27 63.17 52695.93 88888.00 2007-01-15 21:06:57.409 015 18179.36 63.20 52695.90 88888.00 2007-01-15 21:06:57.909 015 18179.45 63.13 52696.05 88888.00 2007-01-15 21:06:58.409 015 18179.47 63.11 52696.11 88888.00 2007-01-15 21:06:58.909 015 18179.46 63.15 52696.14 88888.00 2007-01-15 21:06:59.409 015 18179.43 63.16 52696.18 88888.00 2007-01-15 21:06:59.909 015 18179.57 63.28 52696.25 88888.00 2007-01-15 21:07:00.409 015 18179.51 63.29 52696.31 88888.00 2007-01-15 21:07:00.909 015 18179.43 63.28 52696.31 88888.00 2007-01-15 21:07:01.409 015 18179.42 63.29 52696.36 88888.00 2007-01-15 21:07:01.909 015 18179.40 63.36 52696.40 88888.00 2007-01-15 21:07:02.409 015 18179.50 63.33 52696.35 88888.00 2007-01-15 21:07:02.909 015 18179.51 63.35 52696.39 88888.00 2007-01-15 21:07:03.409 015 18179.45 63.42 52696.36 88888.00 2007-01-15 21:07:03.909 015 18179.58 63.41 52696.24 88888.00 2007-01-15 21:07:04.409 015 18179.54 63.40 52696.31 88888.00 2007-01-15 21:07:04.909 015 18179.47 63.36 52696.38 88888.00 2007-01-15 21:07:05.409 015 18179.56 63.35 52696.35 88888.00 2007-01-15 21:07:05.909 015 18179.64 63.31 52696.31 88888.00 2007-01-15 21:07:06.409 015 18179.62 63.38 52696.26 88888.00 2007-01-15 21:07:06.909 015 18179.65 63.44 52696.31 88888.00 2007-01-15 21:07:07.409 015 18179.59 63.42 52696.28 88888.00 2007-01-15 21:07:07.909 015 18179.62 63.41 52696.29 88888.00 2007-01-15 21:07:08.409 015 18179.67 63.42 52696.25 88888.00 2007-01-15 21:07:08.909 015 18179.59 63.47 52696.18 88888.00 2007-01-15 21:07:09.409 015 18179.72 63.43 52696.26 88888.00 2007-01-15 21:07:09.909 015 18179.76 63.33 52696.31 88888.00 2007-01-15 21:07:10.409 015 18179.57 63.26 52696.25 88888.00 2007-01-15 21:07:10.909 015 18179.54 63.29 52696.16 88888.00 2007-01-15 21:07:11.409 015 18179.45 63.32 52696.22 88888.00 2007-01-15 21:07:11.909 015 18179.39 63.33 52696.29 88888.00 2007-01-15 21:07:12.409 015 18179.58 63.40 52696.28 88888.00 2007-01-15 21:07:12.909 015 18179.57 63.44 52696.26 88888.00 2007-01-15 21:07:13.409 015 18179.47 63.44 52696.37 88888.00 2007-01-15 21:07:13.909 015 18179.58 63.50 52696.26 88888.00 2007-01-15 21:07:14.409 015 18179.54 63.47 52696.05 88888.00 2007-01-15 21:07:14.909 015 18179.47 63.46 52696.06 88888.00 2007-01-15 21:07:15.409 015 18179.40 63.45 52696.01 88888.00 2007-01-15 21:07:15.909 015 18179.47 63.42 52696.06 88888.00 2007-01-15 21:07:16.409 015 18179.54 63.31 52696.17 88888.00 2007-01-15 21:07:16.909 015 18179.67 63.24 52696.14 88888.00 2007-01-15 21:07:17.409 015 18179.66 63.29 52696.05 88888.00 2007-01-15 21:07:17.909 015 18179.59 63.30 52695.89 88888.00 2007-01-15 21:07:18.409 015 18179.58 63.36 52695.89 88888.00 2007-01-15 21:07:18.909 015 18179.51 63.42 52696.06 88888.00 2007-01-15 21:07:19.409 015 18179.49 63.49 52696.12 88888.00 2007-01-15 21:07:19.909 015 18179.45 63.44 52696.15 88888.00 2007-01-15 21:07:20.409 015 18179.36 63.37 52696.21 88888.00 2007-01-15 21:07:20.909 015 18179.27 63.40 52696.09 88888.00 2007-01-15 21:07:21.409 015 18179.43 63.45 52695.98 88888.00 2007-01-15 21:07:21.909 015 18179.47 63.47 52695.93 88888.00 2007-01-15 21:07:22.409 015 18179.25 63.47 52695.94 88888.00 2007-01-15 21:07:22.909 015 18179.22 63.51 52696.01 88888.00 2007-01-15 21:07:23.409 015 18179.20 63.52 52696.05 88888.00 2007-01-15 21:07:23.909 015 18179.20 63.56 52695.99 88888.00 2007-01-15 21:07:24.409 015 18179.24 63.49 52695.97 88888.00 2007-01-15 21:07:24.909 015 18179.34 63.38 52696.00 88888.00 2007-01-15 21:07:25.409 015 18179.34 63.35 52696.01 88888.00 2007-01-15 21:07:25.909 015 18179.34 63.30 52696.01 88888.00 2007-01-15 21:07:26.409 015 18179.37 63.35 52695.98 88888.00 2007-01-15 21:07:26.909 015 18179.22 63.38 52695.98 88888.00 2007-01-15 21:07:27.409 015 18179.14 63.36 52695.96 88888.00 2007-01-15 21:07:27.909 015 18179.15 63.42 52695.89 88888.00 2007-01-15 21:07:28.409 015 18179.02 63.47 52695.85 88888.00 2007-01-15 21:07:28.909 015 18179.05 63.36 52695.88 88888.00 2007-01-15 21:07:29.409 015 18179.06 63.41 52695.92 88888.00 2007-01-15 21:07:29.909 015 18179.14 63.48 52695.82 88888.00 2007-01-15 21:07:30.409 015 18179.25 63.50 52695.93 88888.00 2007-01-15 21:07:30.909 015 18179.04 63.41 52696.12 88888.00 2007-01-15 21:07:31.409 015 18179.00 63.37 52696.00 88888.00 2007-01-15 21:07:31.909 015 18179.21 63.42 52695.97 88888.00 2007-01-15 21:07:32.409 015 18179.05 63.39 52696.08 88888.00 2007-01-15 21:07:32.909 015 18178.91 63.45 52695.91 88888.00 2007-01-15 21:07:33.409 015 18178.93 63.48 52695.92 88888.00 2007-01-15 21:07:33.909 015 18178.99 63.37 52695.98 88888.00 2007-01-15 21:07:34.409 015 18179.05 63.33 52695.92 88888.00 2007-01-15 21:07:34.909 015 18179.00 63.33 52695.96 88888.00 2007-01-15 21:07:35.409 015 18178.99 63.35 52696.10 88888.00 2007-01-15 21:07:35.909 015 18178.83 63.40 52696.11 88888.00 2007-01-15 21:07:36.409 015 18178.96 63.41 52696.03 88888.00 2007-01-15 21:07:36.909 015 18179.01 63.38 52696.00 88888.00 2007-01-15 21:07:37.409 015 18178.90 63.33 52696.10 88888.00 2007-01-15 21:07:37.909 015 18178.89 63.39 52696.24 88888.00 2007-01-15 21:07:38.409 015 18178.83 63.43 52696.26 88888.00 2007-01-15 21:07:38.909 015 18178.90 63.44 52696.20 88888.00 2007-01-15 21:07:39.409 015 18179.02 63.40 52696.21 88888.00 2007-01-15 21:07:39.909 015 18178.99 63.39 52696.25 88888.00 2007-01-15 21:07:40.409 015 18178.99 63.43 52696.22 88888.00 2007-01-15 21:07:40.909 015 18178.96 63.37 52696.09 88888.00 2007-01-15 21:07:41.409 015 18178.90 63.35 52696.01 88888.00 2007-01-15 21:07:41.909 015 18178.84 63.39 52696.08 88888.00 2007-01-15 21:07:42.409 015 18178.83 63.43 52695.97 88888.00 2007-01-15 21:07:42.909 015 18178.83 63.43 52695.90 88888.00 2007-01-15 21:07:43.409 015 18178.89 63.43 52695.97 88888.00 2007-01-15 21:07:43.909 015 18178.86 63.42 52696.14 88888.00 2007-01-15 21:07:44.409 015 18178.92 63.32 52696.14 88888.00 2007-01-15 21:07:44.909 015 18178.92 63.37 52696.24 88888.00 2007-01-15 21:07:45.409 015 18178.80 63.37 52696.06 88888.00 2007-01-15 21:07:45.909 015 18178.86 63.30 52696.08 88888.00 2007-01-15 21:07:46.409 015 18178.77 63.31 52696.04 88888.00 2007-01-15 21:07:46.909 015 18178.82 63.33 52696.08 88888.00 2007-01-15 21:07:47.409 015 18178.85 63.30 52696.15 88888.00 2007-01-15 21:07:47.909 015 18178.78 63.25 52696.16 88888.00 2007-01-15 21:07:48.409 015 18178.78 63.23 52696.14 88888.00 2007-01-15 21:07:48.909 015 18178.82 63.20 52696.21 88888.00 2007-01-15 21:07:49.409 015 18178.74 63.22 52696.16 88888.00 2007-01-15 21:07:49.909 015 18178.67 63.17 52696.21 88888.00 2007-01-15 21:07:50.409 015 18178.58 63.09 52696.26 88888.00 2007-01-15 21:07:50.909 015 18178.50 63.17 52696.17 88888.00 2007-01-15 21:07:51.409 015 18178.48 63.22 52696.24 88888.00 2007-01-15 21:07:51.909 015 18178.56 63.20 52696.11 88888.00 2007-01-15 21:07:52.409 015 18178.70 63.14 52695.91 88888.00 2007-01-15 21:07:52.909 015 18178.55 63.11 52695.83 88888.00 2007-01-15 21:07:53.409 015 18178.48 63.12 52695.83 88888.00 2007-01-15 21:07:53.909 015 18178.60 63.13 52695.89 88888.00 2007-01-15 21:07:54.409 015 18178.66 63.14 52695.93 88888.00 2007-01-15 21:07:54.909 015 18178.63 63.18 52696.01 88888.00 2007-01-15 21:07:55.409 015 18178.61 63.08 52696.06 88888.00 2007-01-15 21:07:55.909 015 18178.59 63.06 52696.01 88888.00 2007-01-15 21:07:56.409 015 18178.64 63.11 52695.97 88888.00 2007-01-15 21:07:56.909 015 18178.69 63.11 52695.97 88888.00 2007-01-15 21:07:57.409 015 18178.69 63.09 52695.96 88888.00 2007-01-15 21:07:57.909 015 18178.61 63.11 52695.92 88888.00 2007-01-15 21:07:58.409 015 18178.60 63.17 52695.86 88888.00 2007-01-15 21:07:58.909 015 18178.64 63.20 52695.81 88888.00 2007-01-15 21:07:59.409 015 18178.69 63.19 52695.79 88888.00 2007-01-15 21:07:59.909 015 18178.67 63.19 52695.82 88888.00 2007-01-15 21:08:00.409 015 18178.52 63.22 52695.83 88888.00 2007-01-15 21:08:00.909 015 18178.49 63.29 52695.87 88888.00 2007-01-15 21:08:01.409 015 18178.49 63.30 52695.86 88888.00 2007-01-15 21:08:01.909 015 18178.49 63.34 52695.91 88888.00 2007-01-15 21:08:02.409 015 18178.51 63.31 52695.97 88888.00 2007-01-15 21:08:02.909 015 18178.44 63.29 52696.00 88888.00 2007-01-15 21:08:03.409 015 18178.40 63.23 52695.87 88888.00 2007-01-15 21:08:03.909 015 18178.48 63.21 52695.90 88888.00 2007-01-15 21:08:04.409 015 18178.37 63.25 52695.92 88888.00 2007-01-15 21:08:04.909 015 18178.40 63.19 52695.97 88888.00 2007-01-15 21:08:05.409 015 18178.40 63.14 52696.01 88888.00 2007-01-15 21:08:05.909 015 18178.37 63.12 52695.99 88888.00 2007-01-15 21:08:06.409 015 18178.40 63.11 52695.89 88888.00 2007-01-15 21:08:06.909 015 18178.37 63.10 52695.89 88888.00 2007-01-15 21:08:07.409 015 18178.41 63.12 52695.94 88888.00 2007-01-15 21:08:07.909 015 18178.41 63.06 52696.00 88888.00 2007-01-15 21:08:08.409 015 18178.21 63.10 52695.94 88888.00 2007-01-15 21:08:08.909 015 18178.19 63.19 52695.92 88888.00 2007-01-15 21:08:09.409 015 18178.27 63.23 52696.00 88888.00 2007-01-15 21:08:09.909 015 18178.29 63.15 52696.02 88888.00 2007-01-15 21:08:10.409 015 18178.28 63.08 52695.94 88888.00 2007-01-15 21:08:10.909 015 18178.34 63.02 52695.91 88888.00 2007-01-15 21:08:11.409 015 18178.33 63.04 52695.83 88888.00 2007-01-15 21:08:11.909 015 18178.33 63.07 52695.82 88888.00 2007-01-15 21:08:12.409 015 18178.21 63.18 52695.82 88888.00 2007-01-15 21:08:12.909 015 18178.26 63.17 52695.81 88888.00 2007-01-15 21:08:13.409 015 18178.31 63.16 52695.80 88888.00 2007-01-15 21:08:13.909 015 18178.35 63.13 52695.83 88888.00 2007-01-15 21:08:14.409 015 18178.36 63.05 52695.83 88888.00 2007-01-15 21:08:14.909 015 18178.16 63.05 52695.79 88888.00 2007-01-15 21:08:15.409 015 18178.15 63.08 52695.94 88888.00 2007-01-15 21:08:15.909 015 18178.19 63.08 52695.87 88888.00 2007-01-15 21:08:16.409 015 18178.23 63.04 52695.85 88888.00 2007-01-15 21:08:16.909 015 18178.27 63.03 52695.79 88888.00 2007-01-15 21:08:17.409 015 18178.26 62.98 52695.80 88888.00 2007-01-15 21:08:17.909 015 18178.24 62.98 52695.81 88888.00 2007-01-15 21:08:18.409 015 18178.24 63.00 52695.82 88888.00 2007-01-15 21:08:18.909 015 18178.13 62.92 52695.79 88888.00 2007-01-15 21:08:19.409 015 18178.16 62.95 52695.74 88888.00 2007-01-15 21:08:19.909 015 18178.26 63.03 52695.66 88888.00 2007-01-15 21:08:20.409 015 18178.19 63.03 52695.68 88888.00 2007-01-15 21:08:20.909 015 18178.15 63.05 52695.77 88888.00 2007-01-15 21:08:21.409 015 18178.34 63.08 52695.81 88888.00 2007-01-15 21:08:21.909 015 18178.28 63.11 52695.81 88888.00 2007-01-15 21:08:22.409 015 18178.15 63.11 52695.79 88888.00 2007-01-15 21:08:22.909 015 18178.21 63.15 52695.85 88888.00 2007-01-15 21:08:23.409 015 18178.27 63.07 52695.79 88888.00 2007-01-15 21:08:23.909 015 18178.19 63.11 52695.81 88888.00 2007-01-15 21:08:24.409 015 18178.16 63.12 52695.75 88888.00 2007-01-15 21:08:24.909 015 18178.15 63.09 52695.82 88888.00 2007-01-15 21:08:25.409 015 18178.18 63.03 52695.78 88888.00 2007-01-15 21:08:25.909 015 18178.15 62.96 52695.75 88888.00 2007-01-15 21:08:26.409 015 18178.07 62.92 52695.77 88888.00 2007-01-15 21:08:26.909 015 18178.01 62.95 52695.81 88888.00 2007-01-15 21:08:27.409 015 18178.13 63.01 52695.78 88888.00 2007-01-15 21:08:27.909 015 18178.28 63.11 52695.83 88888.00 2007-01-15 21:08:28.409 015 18178.30 63.13 52695.90 88888.00 2007-01-15 21:08:28.909 015 18178.28 63.11 52695.80 88888.00 2007-01-15 21:08:29.409 015 18178.33 63.14 52695.80 88888.00 2007-01-15 21:08:29.909 015 18178.27 63.18 52695.70 88888.00 2007-01-15 21:08:30.409 015 18178.21 63.05 52695.64 88888.00 2007-01-15 21:08:30.909 015 18178.23 63.07 52695.79 88888.00 2007-01-15 21:08:31.409 015 18178.27 63.08 52695.80 88888.00 2007-01-15 21:08:31.909 015 18178.26 63.03 52695.62 88888.00 2007-01-15 21:08:32.409 015 18178.29 63.03 52695.53 88888.00 2007-01-15 21:08:32.909 015 18178.26 63.02 52695.57 88888.00 2007-01-15 21:08:33.409 015 18178.23 63.06 52695.66 88888.00 2007-01-15 21:08:33.909 015 18178.26 63.10 52695.70 88888.00 2007-01-15 21:08:34.409 015 18178.25 63.12 52695.70 88888.00 2007-01-15 21:08:34.909 015 18178.35 63.20 52695.81 88888.00 2007-01-15 21:08:35.409 015 18178.42 63.16 52695.71 88888.00 2007-01-15 21:08:35.909 015 18178.40 63.13 52695.74 88888.00 2007-01-15 21:08:36.409 015 18178.36 63.09 52695.83 88888.00 2007-01-15 21:08:36.909 015 18178.38 63.05 52695.77 88888.00 2007-01-15 21:08:37.409 015 18178.44 63.17 52695.70 88888.00 2007-01-15 21:08:37.909 015 18178.47 63.20 52695.82 88888.00 2007-01-15 21:08:38.409 015 18178.46 63.24 52695.83 88888.00 2007-01-15 21:08:38.909 015 18178.56 63.21 52695.82 88888.00 2007-01-15 21:08:39.409 015 18178.57 63.16 52695.78 88888.00 2007-01-15 21:08:39.909 015 18178.58 63.19 52695.76 88888.00 2007-01-15 21:08:40.409 015 18178.56 63.21 52695.78 88888.00 2007-01-15 21:08:40.909 015 18178.39 63.13 52695.70 88888.00 2007-01-15 21:08:41.409 015 18178.40 63.09 52695.77 88888.00 2007-01-15 21:08:41.909 015 18178.33 63.16 52695.77 88888.00 2007-01-15 21:08:42.409 015 18178.42 63.15 52695.73 88888.00 2007-01-15 21:08:42.909 015 18178.40 63.13 52695.67 88888.00 2007-01-15 21:08:43.409 015 18178.48 63.32 52695.71 88888.00 2007-01-15 21:08:43.909 015 18178.39 63.25 52695.75 88888.00 2007-01-15 21:08:44.409 015 18178.31 63.10 52695.78 88888.00 2007-01-15 21:08:44.909 015 18178.38 63.06 52695.71 88888.00 2007-01-15 21:08:45.409 015 18178.46 63.10 52695.64 88888.00 2007-01-15 21:08:45.909 015 18178.52 63.16 52695.48 88888.00 2007-01-15 21:08:46.406 015 18178.47 63.21 52695.43 88888.00 2007-01-15 21:08:46.906 015 18178.55 63.13 52695.57 88888.00 2007-01-15 21:08:47.406 015 18178.55 63.15 52695.56 88888.00 2007-01-15 21:08:47.906 015 18178.56 63.17 52695.50 88888.00 2007-01-15 21:08:48.406 015 18178.47 63.19 52695.50 88888.00 2007-01-15 21:08:48.906 015 18178.46 63.19 52695.56 88888.00 2007-01-15 21:08:49.406 015 18178.53 63.18 52695.48 88888.00 2007-01-15 21:08:49.906 015 18178.64 63.13 52695.39 88888.00 2007-01-15 21:08:50.406 015 18178.64 63.08 52695.34 88888.00 2007-01-15 21:08:50.906 015 18178.68 63.09 52695.40 88888.00 2007-01-15 21:08:51.406 015 18178.69 63.19 52695.52 88888.00 2007-01-15 21:08:51.906 015 18178.68 63.11 52695.52 88888.00 2007-01-15 21:08:52.406 015 18178.66 63.09 52695.52 88888.00 2007-01-15 21:08:52.906 015 18178.78 63.17 52695.48 88888.00 2007-01-15 21:08:53.406 015 18178.81 63.22 52695.50 88888.00 2007-01-15 21:08:53.906 015 18178.73 63.12 52695.43 88888.00 2007-01-15 21:08:54.406 015 18178.64 62.99 52695.33 88888.00 2007-01-15 21:08:54.906 015 18178.59 62.98 52695.22 88888.00 2007-01-15 21:08:55.406 015 18178.57 62.99 52695.23 88888.00 2007-01-15 21:08:55.906 015 18178.59 63.05 52695.29 88888.00 2007-01-15 21:08:56.406 015 18178.69 63.02 52695.27 88888.00 2007-01-15 21:08:56.906 015 18178.63 63.05 52695.25 88888.00 2007-01-15 21:08:57.406 015 18178.61 63.01 52695.30 88888.00 2007-01-15 21:08:57.906 015 18178.73 62.97 52695.29 88888.00 2007-01-15 21:08:58.406 015 18178.79 62.91 52695.28 88888.00 2007-01-15 21:08:58.906 015 18178.84 62.97 52695.27 88888.00 2007-01-15 21:08:59.406 015 18178.89 63.06 52695.33 88888.00 2007-01-15 21:08:59.906 015 18178.94 62.95 52695.36 88888.00 2007-01-15 21:09:00.406 015 18178.97 62.87 52695.36 88888.00 2007-01-15 21:09:00.906 015 18178.99 62.91 52695.36 88888.00 2007-01-15 21:09:01.406 015 18178.99 62.87 52695.43 88888.00 2007-01-15 21:09:01.906 015 18178.96 62.85 52695.34 88888.00 2007-01-15 21:09:02.406 015 18179.01 62.96 52695.31 88888.00 2007-01-15 21:09:02.906 015 18179.00 63.00 52695.28 88888.00 2007-01-15 21:09:03.406 015 18179.00 62.94 52695.29 88888.00 2007-01-15 21:09:03.906 015 18179.04 62.85 52695.13 88888.00 2007-01-15 21:09:04.406 015 18179.01 62.87 52695.07 88888.00 2007-01-15 21:09:04.906 015 18179.10 62.81 52695.18 88888.00 2007-01-15 21:09:05.406 015 18179.11 62.91 52695.24 88888.00 2007-01-15 21:09:05.906 015 18179.11 63.03 52695.15 88888.00 2007-01-15 21:09:06.406 015 18179.17 63.01 52695.06 88888.00 2007-01-15 21:09:06.906 015 18179.31 62.99 52695.05 88888.00 2007-01-15 21:09:07.406 015 18179.36 63.13 52695.04 88888.00 2007-01-15 21:09:07.906 015 18179.35 63.14 52694.97 88888.00 2007-01-15 21:09:08.406 015 18179.32 63.12 52694.96 88888.00 2007-01-15 21:09:08.906 015 18179.43 63.14 52694.93 88888.00 2007-01-15 21:09:09.406 015 18179.48 63.16 52694.89 88888.00 2007-01-15 21:09:09.906 015 18179.58 63.22 52694.93 88888.00 2007-01-15 21:09:10.406 015 18179.44 63.21 52694.90 88888.00 2007-01-15 21:09:10.906 015 18179.47 63.17 52694.87 88888.00 2007-01-15 21:09:11.406 015 18179.56 63.14 52695.00 88888.00 2007-01-15 21:09:11.906 015 18179.68 63.09 52695.00 88888.00 2007-01-15 21:09:12.406 015 18179.78 63.11 52694.99 88888.00 2007-01-15 21:09:12.906 015 18179.61 63.17 52695.01 88888.00 2007-01-15 21:09:13.406 015 18179.57 63.23 52695.02 88888.00 2007-01-15 21:09:13.906 015 18179.47 63.16 52695.11 88888.00 2007-01-15 21:09:14.406 015 18179.47 63.14 52695.25 88888.00 2007-01-15 21:09:14.906 015 18179.57 63.16 52695.25 88888.00 2007-01-15 21:09:15.406 015 18179.54 63.14 52695.13 88888.00 2007-01-15 21:09:15.906 015 18179.49 63.23 52695.16 88888.00 2007-01-15 21:09:16.406 015 18179.39 63.25 52695.13 88888.00 2007-01-15 21:09:16.906 015 18179.36 63.15 52695.13 88888.00 2007-01-15 21:09:17.406 015 18179.43 63.13 52695.19 88888.00 2007-01-15 21:09:17.906 015 18179.50 63.15 52695.19 88888.00 2007-01-15 21:09:18.406 015 18179.53 63.12 52695.17 88888.00 2007-01-15 21:09:18.906 015 18179.61 63.10 52695.17 88888.00 2007-01-15 21:09:19.406 015 18179.64 63.08 52695.24 88888.00 2007-01-15 21:09:19.906 015 18179.54 63.05 52695.32 88888.00 2007-01-15 21:09:20.406 015 18179.51 63.00 52695.30 88888.00 2007-01-15 21:09:20.906 015 18179.49 63.11 52695.28 88888.00 2007-01-15 21:09:21.406 015 18179.53 63.12 52695.35 88888.00 2007-01-15 21:09:21.906 015 18179.51 63.16 52695.32 88888.00 2007-01-15 21:09:22.406 015 18179.47 63.19 52695.25 88888.00 2007-01-15 21:09:22.906 015 18179.67 63.15 52695.30 88888.00 2007-01-15 21:09:23.406 015 18179.67 63.08 52695.30 88888.00 2007-01-15 21:09:23.906 015 18179.60 63.04 52695.27 88888.00 2007-01-15 21:09:24.406 015 18179.62 63.07 52695.17 88888.00 2007-01-15 21:09:24.906 015 18179.62 63.11 52695.23 88888.00 2007-01-15 21:09:25.406 015 18179.57 63.11 52695.33 88888.00 2007-01-15 21:09:25.906 015 18179.53 63.03 52695.38 88888.00 2007-01-15 21:09:26.406 015 18179.53 63.03 52695.40 88888.00 2007-01-15 21:09:26.906 015 18179.56 63.00 52695.46 88888.00 2007-01-15 21:09:27.406 015 18179.61 63.00 52695.43 88888.00 2007-01-15 21:09:27.906 015 18179.60 62.95 52695.35 88888.00 2007-01-15 21:09:28.406 015 18179.57 62.95 52695.22 88888.00 2007-01-15 21:09:28.906 015 18179.48 63.00 52695.23 88888.00 2007-01-15 21:09:29.406 015 18179.47 63.09 52695.17 88888.00 2007-01-15 21:09:29.906 015 18179.53 63.15 52695.25 88888.00 2007-01-15 21:09:30.406 015 18179.60 63.17 52695.28 88888.00 2007-01-15 21:09:30.906 015 18179.57 63.07 52695.25 88888.00 2007-01-15 21:09:31.406 015 18179.48 63.06 52695.25 88888.00 2007-01-15 21:09:31.906 015 18179.37 63.02 52695.31 88888.00 2007-01-15 21:09:32.406 015 18179.38 62.91 52695.29 88888.00 2007-01-15 21:09:32.906 015 18179.42 62.92 52695.25 88888.00 2007-01-15 21:09:33.406 015 18179.53 62.98 52695.25 88888.00 2007-01-15 21:09:33.906 015 18179.50 62.87 52695.27 88888.00 2007-01-15 21:09:34.406 015 18179.47 62.75 52695.15 88888.00 2007-01-15 21:09:34.906 015 18179.53 62.95 52695.22 88888.00 2007-01-15 21:09:35.406 015 18179.54 63.02 52695.24 88888.00 2007-01-15 21:09:35.906 015 18179.66 62.88 52695.18 88888.00 2007-01-15 21:09:36.406 015 18179.65 62.90 52695.17 88888.00 2007-01-15 21:09:36.906 015 18179.69 62.98 52695.22 88888.00 2007-01-15 21:09:37.406 015 18179.70 63.01 52695.17 88888.00 2007-01-15 21:09:37.906 015 18179.59 62.92 52695.16 88888.00 2007-01-15 21:09:38.406 015 18179.50 62.88 52695.11 88888.00 2007-01-15 21:09:38.906 015 18179.62 62.77 52695.18 88888.00 2007-01-15 21:09:39.406 015 18179.75 62.77 52695.13 88888.00 2007-01-15 21:09:39.906 015 18179.68 62.81 52695.12 88888.00 2007-01-15 21:09:40.406 015 18179.66 62.81 52695.30 88888.00 2007-01-15 21:09:40.906 015 18179.69 62.83 52695.28 88888.00 2007-01-15 21:09:41.406 015 18179.70 62.77 52695.21 88888.00 2007-01-15 21:09:41.906 015 18179.71 62.84 52695.39 88888.00 2007-01-15 21:09:42.406 015 18179.72 62.92 52695.41 88888.00 2007-01-15 21:09:42.906 015 18179.70 62.95 52695.50 88888.00 2007-01-15 21:09:43.406 015 18179.75 62.94 52695.50 88888.00 2007-01-15 21:09:43.906 015 18179.77 62.88 52695.39 88888.00 2007-01-15 21:09:44.406 015 18179.82 62.73 52695.24 88888.00 2007-01-15 21:09:44.906 015 18179.80 62.72 52695.29 88888.00 2007-01-15 21:09:45.406 015 18179.85 62.76 52695.28 88888.00 2007-01-15 21:09:45.906 015 18179.81 62.76 52695.34 88888.00 2007-01-15 21:09:46.406 015 18179.73 62.90 52695.42 88888.00 2007-01-15 21:09:46.906 015 18179.81 62.99 52695.48 88888.00 2007-01-15 21:09:47.406 015 18179.93 62.99 52695.47 88888.00 2007-01-15 21:09:47.906 015 18180.01 62.98 52695.50 88888.00 2007-01-15 21:09:48.406 015 18179.97 63.03 52695.43 88888.00 2007-01-15 21:09:48.906 015 18179.99 62.99 52695.40 88888.00 2007-01-15 21:09:49.406 015 18179.93 62.99 52695.34 88888.00 2007-01-15 21:09:49.906 015 18179.87 63.04 52695.39 88888.00 2007-01-15 21:09:50.406 015 18179.92 63.02 52695.53 88888.00 2007-01-15 21:09:50.906 015 18180.00 63.04 52695.54 88888.00 2007-01-15 21:09:51.406 015 18180.10 62.99 52695.73 88888.00 2007-01-15 21:09:51.906 015 18180.11 62.89 52695.79 88888.00 2007-01-15 21:09:52.406 015 18180.11 62.96 52695.69 88888.00 2007-01-15 21:09:52.906 015 18180.11 63.05 52695.64 88888.00 2007-01-15 21:09:53.406 015 18180.10 63.04 52695.69 88888.00 2007-01-15 21:09:53.906 015 18180.04 63.01 52695.76 88888.00 2007-01-15 21:09:54.406 015 18180.11 63.08 52695.75 88888.00 2007-01-15 21:09:54.906 015 18180.15 63.05 52695.69 88888.00 2007-01-15 21:09:55.406 015 18180.10 62.94 52695.71 88888.00 2007-01-15 21:09:55.906 015 18180.11 62.89 52695.71 88888.00 2007-01-15 21:09:56.406 015 18180.14 62.95 52695.71 88888.00 2007-01-15 21:09:56.906 015 18180.19 63.00 52695.76 88888.00 2007-01-15 21:09:57.406 015 18180.21 62.98 52695.76 88888.00 2007-01-15 21:09:57.906 015 18180.11 62.87 52695.73 88888.00 2007-01-15 21:09:58.406 015 18180.05 62.86 52695.80 88888.00 2007-01-15 21:09:58.906 015 18180.31 62.79 52695.78 88888.00 2007-01-15 21:09:59.406 015 18180.31 62.71 52695.80 88888.00 2007-01-15 21:09:59.906 015 18180.20 62.80 52695.81 88888.00 2007-01-15 21:10:00.406 015 18180.35 62.83 52695.85 88888.00 2007-01-15 21:10:00.906 015 18180.35 62.83 52695.79 88888.00 2007-01-15 21:10:01.406 015 18180.27 62.87 52695.73 88888.00 2007-01-15 21:10:01.906 015 18180.36 62.91 52695.77 88888.00 2007-01-15 21:10:02.406 015 18180.36 62.87 52695.78 88888.00 2007-01-15 21:10:02.906 015 18180.18 62.87 52695.83 88888.00 2007-01-15 21:10:03.406 015 18180.21 62.82 52696.10 88888.00 2007-01-15 21:10:03.906 015 18180.31 62.79 52696.06 88888.00 2007-01-15 21:10:04.406 015 18180.19 62.70 52695.83 88888.00 2007-01-15 21:10:04.906 015 18180.13 62.77 52695.85 88888.00 2007-01-15 21:10:05.406 015 18180.19 62.74 52695.83 88888.00 2007-01-15 21:10:05.906 015 18180.26 62.72 52695.71 88888.00 2007-01-15 21:10:06.406 015 18180.43 62.67 52695.78 88888.00 2007-01-15 21:10:06.906 015 18180.53 62.59 52695.78 88888.00 2007-01-15 21:10:07.406 015 18180.54 62.59 52695.71 88888.00 2007-01-15 21:10:07.906 015 18180.48 62.61 52695.70 88888.00 2007-01-15 21:10:08.406 015 18180.46 62.62 52695.79 88888.00 2007-01-15 21:10:08.906 015 18180.33 62.58 52695.83 88888.00 2007-01-15 21:10:09.406 015 18180.32 62.55 52695.83 88888.00 2007-01-15 21:10:09.906 015 18180.36 62.59 52695.83 88888.00 2007-01-15 21:10:10.406 015 18180.46 62.59 52695.78 88888.00 2007-01-15 21:10:10.906 015 18180.49 62.53 52695.77 88888.00 2007-01-15 21:10:11.406 015 18180.58 62.63 52695.74 88888.00 2007-01-15 21:10:11.906 015 18180.48 62.70 52695.79 88888.00 2007-01-15 21:10:12.406 015 18180.52 62.61 52695.73 88888.00 2007-01-15 21:10:12.906 015 18180.57 62.67 52695.67 88888.00 2007-01-15 21:10:13.406 015 18180.59 62.66 52695.71 88888.00 2007-01-15 21:10:13.906 015 18180.64 62.66 52695.83 88888.00 2007-01-15 21:10:14.406 015 18180.59 62.67 52695.79 88888.00 2007-01-15 21:10:14.906 015 18180.64 62.57 52695.88 88888.00 2007-01-15 21:10:15.406 015 18180.62 62.57 52695.90 88888.00 2007-01-15 21:10:15.906 015 18180.66 62.62 52695.87 88888.00 2007-01-15 21:10:16.406 015 18180.64 62.70 52695.81 88888.00 2007-01-15 21:10:16.906 015 18180.70 62.71 52695.81 88888.00 2007-01-15 21:10:17.406 015 18180.47 62.62 52695.76 88888.00 2007-01-15 21:10:17.906 015 18180.56 62.62 52695.71 88888.00 2007-01-15 21:10:18.406 015 18180.90 62.63 52695.62 88888.00 2007-01-15 21:10:18.906 015 18180.84 62.62 52695.64 88888.00 2007-01-15 21:10:19.406 015 18180.73 62.68 52695.70 88888.00 2007-01-15 21:10:19.906 015 18180.77 62.64 52695.71 88888.00 2007-01-15 21:10:20.406 015 18180.78 62.65 52695.70 88888.00 2007-01-15 21:10:20.906 015 18180.86 62.69 52695.67 88888.00 2007-01-15 21:10:21.406 015 18180.81 62.73 52695.64 88888.00 2007-01-15 21:10:21.906 015 18180.72 62.73 52695.60 88888.00 2007-01-15 21:10:22.406 015 18180.69 62.75 52695.62 88888.00 2007-01-15 21:10:22.906 015 18180.86 62.74 52695.65 88888.00 2007-01-15 21:10:23.406 015 18180.90 62.78 52695.69 88888.00 2007-01-15 21:10:23.906 015 18180.95 62.78 52695.64 88888.00 2007-01-15 21:10:24.406 015 18180.91 62.70 52695.52 88888.00 2007-01-15 21:10:24.906 015 18180.98 62.72 52695.66 88888.00 2007-01-15 21:10:25.406 015 18180.91 62.80 52695.82 88888.00 2007-01-15 21:10:25.906 015 18180.86 62.80 52695.91 88888.00 2007-01-15 21:10:26.406 015 18180.89 62.79 52695.90 88888.00 2007-01-15 21:10:26.906 015 18180.94 62.80 52695.85 88888.00 2007-01-15 21:10:27.406 015 18180.96 62.71 52695.69 88888.00 2007-01-15 21:10:27.906 015 18181.00 62.76 52695.70 88888.00 2007-01-15 21:10:28.406 015 18181.09 62.87 52695.75 88888.00 2007-01-15 21:10:28.906 015 18181.05 62.77 52695.87 88888.00 2007-01-15 21:10:29.406 015 18181.05 62.77 52695.79 88888.00 2007-01-15 21:10:29.906 015 18181.05 62.75 52695.81 88888.00 2007-01-15 21:10:30.406 015 18180.96 62.79 52695.83 88888.00 2007-01-15 21:10:30.906 015 18180.97 62.78 52695.81 88888.00 2007-01-15 21:10:31.406 015 18180.99 62.77 52695.86 88888.00 2007-01-15 21:10:31.906 015 18180.96 62.71 52695.91 88888.00 2007-01-15 21:10:32.406 015 18180.81 62.69 52695.98 88888.00 2007-01-15 21:10:32.906 015 18180.79 62.74 52695.94 88888.00 2007-01-15 21:10:33.406 015 18180.77 62.78 52695.91 88888.00 2007-01-15 21:10:33.906 015 18180.69 62.82 52695.85 88888.00 2007-01-15 21:10:34.406 015 18180.75 62.86 52695.90 88888.00 2007-01-15 21:10:34.906 015 18180.74 62.79 52696.03 88888.00 2007-01-15 21:10:35.406 015 18180.69 62.78 52695.86 88888.00 2007-01-15 21:10:35.906 015 18180.72 62.74 52695.96 88888.00 2007-01-15 21:10:36.406 015 18180.69 62.80 52696.05 88888.00 2007-01-15 21:10:36.906 015 18180.74 62.80 52696.06 88888.00 2007-01-15 21:10:37.406 015 18180.70 62.77 52696.02 88888.00 2007-01-15 21:10:37.906 015 18180.68 62.73 52696.02 88888.00 2007-01-15 21:10:38.406 015 18180.67 62.67 52695.93 88888.00 2007-01-15 21:10:38.906 015 18180.59 62.69 52695.85 88888.00 2007-01-15 21:10:39.406 015 18180.63 62.69 52695.88 88888.00 2007-01-15 21:10:39.906 015 18180.61 62.62 52695.98 88888.00 2007-01-15 21:10:40.406 015 18180.64 62.58 52695.94 88888.00 2007-01-15 21:10:40.906 015 18180.74 62.61 52695.77 88888.00 2007-01-15 21:10:41.406 015 18180.67 62.71 52695.81 88888.00 2007-01-15 21:10:41.906 015 18180.56 62.83 52695.80 88888.00 2007-01-15 21:10:42.406 015 18180.61 62.88 52695.82 88888.00 2007-01-15 21:10:42.906 015 18180.76 62.80 52695.80 88888.00 2007-01-15 21:10:43.406 015 18180.73 62.77 52695.78 88888.00 2007-01-15 21:10:43.906 015 18180.64 62.79 52695.85 88888.00 2007-01-15 21:10:44.406 015 18180.63 62.80 52695.87 88888.00 2007-01-15 21:10:44.906 015 18180.61 62.77 52695.82 88888.00 2007-01-15 21:10:45.406 015 18180.57 62.79 52695.79 88888.00 2007-01-15 21:10:45.906 015 18180.64 62.79 52695.80 88888.00 2007-01-15 21:10:46.406 015 18180.62 62.73 52695.81 88888.00 2007-01-15 21:10:46.906 015 18180.56 62.75 52695.83 88888.00 2007-01-15 21:10:47.406 015 18180.75 62.74 52695.87 88888.00 2007-01-15 21:10:47.906 015 18180.72 62.71 52695.83 88888.00 2007-01-15 21:10:48.406 015 18180.59 62.70 52695.90 88888.00 2007-01-15 21:10:48.906 015 18180.56 62.66 52695.87 88888.00 2007-01-15 21:10:49.406 015 18180.58 62.67 52695.86 88888.00 2007-01-15 21:10:49.906 015 18180.51 62.73 52695.86 88888.00 2007-01-15 21:10:50.406 015 18180.42 62.71 52695.87 88888.00 2007-01-15 21:10:50.906 015 18180.53 62.61 52695.78 88888.00 2007-01-15 21:10:51.406 015 18180.49 62.55 52695.86 88888.00 2007-01-15 21:10:51.906 015 18180.35 62.62 52695.91 88888.00 2007-01-15 21:10:52.406 015 18180.55 62.69 52695.89 88888.00 2007-01-15 21:10:52.906 015 18180.57 62.73 52696.05 88888.00 2007-01-15 21:10:53.406 015 18180.57 62.74 52696.02 88888.00 2007-01-15 21:10:53.906 015 18180.65 62.78 52696.00 88888.00 2007-01-15 21:10:54.406 015 18180.64 62.77 52695.93 88888.00 2007-01-15 21:10:54.906 015 18180.66 62.79 52695.99 88888.00 2007-01-15 21:10:55.406 015 18180.62 62.72 52695.90 88888.00 2007-01-15 21:10:55.906 015 18180.56 62.76 52695.77 88888.00 2007-01-15 21:10:56.406 015 18180.57 62.79 52695.78 88888.00 2007-01-15 21:10:56.906 015 18180.62 62.74 52695.81 88888.00 2007-01-15 21:10:57.406 015 18180.73 62.73 52695.71 88888.00 2007-01-15 21:10:57.906 015 18180.75 62.67 52695.77 88888.00 2007-01-15 21:10:58.406 015 18180.62 62.67 52695.82 88888.00 2007-01-15 21:10:58.906 015 18180.61 62.72 52695.90 88888.00 2007-01-15 21:10:59.406 015 18180.68 62.71 52695.87 88888.00 2007-01-15 21:10:59.906 015 18180.72 62.72 52695.86 88888.00 2007-01-15 21:11:00.406 015 18180.69 62.70 52695.89 88888.00 2007-01-15 21:11:00.906 015 18180.70 62.73 52695.80 88888.00 2007-01-15 21:11:01.406 015 18180.68 62.73 52695.58 88888.00 2007-01-15 21:11:01.906 015 18180.64 62.70 52695.64 88888.00 2007-01-15 21:11:02.406 015 18180.73 62.73 52695.76 88888.00 2007-01-15 21:11:02.906 015 18180.70 62.71 52695.78 88888.00 2007-01-15 21:11:03.406 015 18180.72 62.68 52695.74 88888.00 2007-01-15 21:11:03.906 015 18180.73 62.69 52695.79 88888.00 2007-01-15 21:11:04.406 015 18180.67 62.68 52695.63 88888.00 2007-01-15 21:11:04.906 015 18180.78 62.71 52695.54 88888.00 2007-01-15 21:11:05.406 015 18180.87 62.61 52695.48 88888.00 2007-01-15 21:11:05.906 015 18180.85 62.66 52695.59 88888.00 2007-01-15 21:11:06.406 015 18180.77 62.69 52695.55 88888.00 2007-01-15 21:11:06.906 015 18180.83 62.71 52695.52 88888.00 2007-01-15 21:11:07.406 015 18180.73 62.64 52695.52 88888.00 2007-01-15 21:11:07.906 015 18180.74 62.67 52695.52 88888.00 2007-01-15 21:11:08.406 015 18180.65 62.70 52695.53 88888.00 2007-01-15 21:11:08.906 015 18180.80 62.70 52695.50 88888.00 2007-01-15 21:11:09.406 015 18180.84 62.73 52695.44 88888.00 2007-01-15 21:11:09.906 015 18180.91 62.68 52695.43 88888.00 2007-01-15 21:11:10.406 015 18180.92 62.63 52695.40 88888.00 2007-01-15 21:11:10.906 015 18180.88 62.71 52695.40 88888.00 2007-01-15 21:11:11.406 015 18180.86 62.75 52695.38 88888.00 2007-01-15 21:11:11.906 015 18180.87 62.76 52695.44 88888.00 2007-01-15 21:11:12.406 015 18180.79 62.75 52695.40 88888.00 2007-01-15 21:11:12.906 015 18180.91 62.76 52695.48 88888.00 2007-01-15 21:11:13.406 015 18180.86 62.82 52695.53 88888.00 2007-01-15 21:11:13.906 015 18180.92 62.94 52695.41 88888.00 2007-01-15 21:11:14.406 015 18180.88 62.87 52695.36 88888.00 2007-01-15 21:11:14.906 015 18180.96 62.86 52695.50 88888.00 2007-01-15 21:11:15.406 015 18181.10 62.78 52695.52 88888.00 2007-01-15 21:11:15.906 015 18180.99 62.82 52695.56 88888.00 2007-01-15 21:11:16.406 015 18180.91 62.85 52695.59 88888.00 2007-01-15 21:11:16.906 015 18180.81 62.78 52695.66 88888.00 2007-01-15 21:11:17.406 015 18180.89 62.78 52695.56 88888.00 2007-01-15 21:11:17.906 015 18180.86 62.82 52695.44 88888.00 2007-01-15 21:11:18.406 015 18180.81 62.78 52695.56 88888.00 2007-01-15 21:11:18.906 015 18180.94 62.75 52695.64 88888.00 2007-01-15 21:11:19.406 015 18180.67 62.80 52695.64 88888.00 2007-01-15 21:11:19.906 015 18180.67 62.86 52695.55 88888.00 2007-01-15 21:11:20.406 015 18180.75 62.87 52695.66 88888.00 2007-01-15 21:11:20.906 015 18180.80 62.87 52695.82 88888.00 2007-01-15 21:11:21.406 015 18180.92 62.90 52695.80 88888.00 2007-01-15 21:11:21.906 015 18180.97 62.89 52695.79 88888.00 2007-01-15 21:11:22.406 015 18180.95 62.85 52695.64 88888.00 2007-01-15 21:11:22.906 015 18180.99 62.83 52695.48 88888.00 2007-01-15 21:11:23.406 015 18181.00 62.85 52695.53 88888.00 2007-01-15 21:11:23.906 015 18180.94 62.97 52695.50 88888.00 2007-01-15 21:11:24.406 015 18180.89 62.97 52695.48 88888.00 2007-01-15 21:11:24.906 015 18180.89 62.97 52695.51 88888.00 2007-01-15 21:11:25.406 015 18180.74 62.95 52695.51 88888.00 2007-01-15 21:11:25.906 015 18180.81 62.96 52695.60 88888.00 2007-01-15 21:11:26.406 015 18180.80 62.91 52695.62 88888.00 2007-01-15 21:11:26.906 015 18180.88 62.88 52695.67 88888.00 2007-01-15 21:11:27.406 015 18180.84 62.95 52695.60 88888.00 2007-01-15 21:11:27.906 015 18180.77 62.95 52695.55 88888.00 2007-01-15 21:11:28.406 015 18180.78 63.03 52695.70 88888.00 2007-01-15 21:11:28.906 015 18180.75 62.99 52695.75 88888.00 2007-01-15 21:11:29.406 015 18180.70 62.88 52695.71 88888.00 2007-01-15 21:11:29.906 015 18180.76 62.86 52695.63 88888.00 2007-01-15 21:11:30.406 015 18180.86 62.89 52695.50 88888.00 2007-01-15 21:11:30.906 015 18180.83 62.91 52695.55 88888.00 2007-01-15 21:11:31.406 015 18180.74 62.82 52695.63 88888.00 2007-01-15 21:11:31.906 015 18180.66 62.75 52695.77 88888.00 2007-01-15 21:11:32.406 015 18180.75 62.82 52695.66 88888.00 2007-01-15 21:11:32.906 015 18180.69 62.85 52695.59 88888.00 2007-01-15 21:11:33.406 015 18180.66 62.90 52695.66 88888.00 2007-01-15 21:11:33.906 015 18180.67 62.91 52695.73 88888.00 2007-01-15 21:11:34.406 015 18180.69 62.87 52695.66 88888.00 2007-01-15 21:11:34.906 015 18180.72 62.91 52695.67 88888.00 2007-01-15 21:11:35.406 015 18180.68 62.92 52695.81 88888.00 2007-01-15 21:11:35.906 015 18180.67 62.82 52695.71 88888.00 2007-01-15 21:11:36.406 015 18180.55 62.83 52695.64 88888.00 2007-01-15 21:11:36.906 015 18180.25 62.87 52695.65 88888.00 2007-01-15 21:11:37.406 015 18180.31 62.94 52695.64 88888.00 2007-01-15 21:11:37.906 015 18180.44 62.95 52695.67 88888.00 2007-01-15 21:11:38.406 015 18180.52 62.95 52695.69 88888.00 2007-01-15 21:11:38.906 015 18180.65 62.89 52695.73 88888.00 2007-01-15 21:11:39.406 015 18180.69 62.88 52695.74 88888.00 2007-01-15 21:11:39.906 015 18180.75 62.90 52695.68 88888.00 2007-01-15 21:11:40.406 015 18180.67 62.88 52695.71 88888.00 2007-01-15 21:11:40.906 015 18180.65 62.86 52695.76 88888.00 2007-01-15 21:11:41.406 015 18180.67 62.83 52695.79 88888.00 2007-01-15 21:11:41.906 015 18180.61 62.80 52695.64 88888.00 2007-01-15 21:11:42.406 015 18180.59 62.80 52695.51 88888.00 2007-01-15 21:11:42.906 015 18180.74 62.78 52695.52 88888.00 2007-01-15 21:11:43.406 015 18180.72 62.83 52695.51 88888.00 2007-01-15 21:11:43.906 015 18180.63 62.77 52695.43 88888.00 2007-01-15 21:11:44.406 015 18180.75 62.79 52695.35 88888.00 2007-01-15 21:11:44.906 015 18180.86 62.80 52695.30 88888.00 2007-01-15 21:11:45.406 015 18180.76 62.80 52695.28 88888.00 2007-01-15 21:11:45.906 015 18180.80 62.91 52695.17 88888.00 2007-01-15 21:11:46.406 015 18180.80 62.94 52695.13 88888.00 2007-01-15 21:11:46.906 015 18180.83 62.91 52695.25 88888.00 2007-01-15 21:11:47.406 015 18180.89 62.78 52695.29 88888.00 2007-01-15 21:11:47.906 015 18180.81 62.69 52695.39 88888.00 2007-01-15 21:11:48.406 015 18180.89 62.70 52695.42 88888.00 2007-01-15 21:11:48.906 015 18181.02 62.74 52695.40 88888.00 2007-01-15 21:11:49.406 015 18181.05 62.85 52695.41 88888.00 2007-01-15 21:11:49.906 015 18181.08 62.78 52695.42 88888.00 2007-01-15 21:11:50.406 015 18181.05 62.83 52695.50 88888.00 2007-01-15 21:11:50.906 015 18181.06 62.89 52695.52 88888.00 2007-01-15 21:11:51.406 015 18180.96 62.86 52695.54 88888.00 2007-01-15 21:11:51.906 015 18181.13 62.78 52695.62 88888.00 2007-01-15 21:11:52.406 015 18181.10 62.80 52695.71 88888.00 2007-01-15 21:11:52.906 015 18181.06 62.81 52695.74 88888.00 2007-01-15 21:11:53.406 015 18181.05 62.80 52695.70 88888.00 2007-01-15 21:11:53.906 015 18181.03 62.79 52695.65 88888.00 2007-01-15 21:11:54.406 015 18181.10 62.82 52695.68 88888.00 2007-01-15 21:11:54.906 015 18181.07 62.85 52695.58 88888.00 2007-01-15 21:11:55.406 015 18181.06 62.82 52695.50 88888.00 2007-01-15 21:11:55.906 015 18181.10 62.78 52695.47 88888.00 2007-01-15 21:11:56.406 015 18181.10 62.78 52695.43 88888.00 2007-01-15 21:11:56.906 015 18181.10 62.80 52695.47 88888.00 2007-01-15 21:11:57.406 015 18181.11 62.86 52695.62 88888.00 2007-01-15 21:11:57.906 015 18181.23 62.79 52695.64 88888.00 2007-01-15 21:11:58.406 015 18181.27 62.72 52695.66 88888.00 2007-01-15 21:11:58.906 015 18181.14 62.74 52695.64 88888.00 2007-01-15 21:11:59.406 015 18181.07 62.74 52695.55 88888.00 2007-01-15 21:11:59.906 015 18181.13 62.74 52695.44 88888.00 2007-01-15 21:12:00.406 015 18181.20 62.73 52695.51 88888.00 2007-01-15 21:12:00.906 015 18181.17 62.76 52695.59 88888.00 2007-01-15 21:12:01.406 015 18181.23 62.78 52695.63 88888.00 2007-01-15 21:12:01.906 015 18181.10 62.78 52695.67 88888.00 2007-01-15 21:12:02.406 015 18181.05 62.80 52695.73 88888.00 2007-01-15 21:12:02.906 015 18181.19 62.84 52695.79 88888.00 2007-01-15 21:12:03.406 015 18181.16 62.78 52695.69 88888.00 2007-01-15 21:12:03.906 015 18181.07 62.80 52695.73 88888.00 2007-01-15 21:12:04.406 015 18181.10 62.80 52695.65 88888.00 2007-01-15 21:12:04.906 015 18181.19 62.81 52695.69 88888.00 2007-01-15 21:12:05.406 015 18181.18 62.77 52695.75 88888.00 2007-01-15 21:12:05.906 015 18181.13 62.82 52695.65 88888.00 2007-01-15 21:12:06.406 015 18181.12 62.78 52695.58 88888.00 2007-01-15 21:12:06.906 015 18181.09 62.84 52695.57 88888.00 2007-01-15 21:12:07.406 015 18181.14 62.86 52695.56 88888.00 2007-01-15 21:12:07.906 015 18181.19 62.86 52695.60 88888.00 2007-01-15 21:12:08.406 015 18181.05 62.84 52695.69 88888.00 2007-01-15 21:12:08.906 015 18181.09 62.85 52695.65 88888.00 2007-01-15 21:12:09.406 015 18181.17 62.91 52695.59 88888.00 2007-01-15 21:12:09.906 015 18181.09 62.91 52695.63 88888.00 2007-01-15 21:12:10.406 015 18181.10 62.90 52695.55 88888.00 2007-01-15 21:12:10.906 015 18181.07 62.89 52695.52 88888.00 2007-01-15 21:12:11.406 015 18181.00 62.88 52695.76 88888.00 2007-01-15 21:12:11.906 015 18180.97 62.86 52695.67 88888.00 2007-01-15 21:12:12.406 015 18180.97 62.82 52695.64 88888.00 2007-01-15 21:12:12.906 015 18181.03 62.85 52695.58 88888.00 2007-01-15 21:12:13.406 015 18180.98 62.84 52695.53 88888.00 2007-01-15 21:12:13.906 015 18181.01 62.82 52695.52 88888.00 2007-01-15 21:12:14.406 015 18180.94 62.81 52695.56 88888.00 2007-01-15 21:12:14.906 015 18180.87 62.79 52695.54 88888.00 2007-01-15 21:12:15.406 015 18181.06 62.83 52695.51 88888.00 2007-01-15 21:12:15.906 015 18181.03 62.83 52695.58 88888.00 2007-01-15 21:12:16.406 015 18181.06 62.76 52695.51 88888.00 2007-01-15 21:12:16.906 015 18181.14 62.72 52695.52 88888.00 2007-01-15 21:12:17.406 015 18181.10 62.80 52695.46 88888.00 2007-01-15 21:12:17.906 015 18181.12 62.83 52695.46 88888.00 2007-01-15 21:12:18.406 015 18181.01 62.73 52695.50 88888.00 2007-01-15 21:12:18.906 015 18180.87 62.76 52695.41 88888.00 2007-01-15 21:12:19.406 015 18181.00 62.72 52695.45 88888.00 2007-01-15 21:12:19.906 015 18181.17 62.68 52695.31 88888.00 2007-01-15 21:12:20.406 015 18181.28 62.78 52695.28 88888.00 2007-01-15 21:12:20.906 015 18181.31 62.81 52695.35 88888.00 2007-01-15 21:12:21.406 015 18181.18 62.82 52695.25 88888.00 2007-01-15 21:12:21.906 015 18181.20 62.84 52695.22 88888.00 2007-01-15 21:12:22.406 015 18181.19 62.79 52695.28 88888.00 2007-01-15 21:12:22.906 015 18181.23 62.72 52695.29 88888.00 2007-01-15 21:12:23.406 015 18181.25 62.71 52695.34 88888.00 2007-01-15 21:12:23.906 015 18181.17 62.73 52695.25 88888.00 2007-01-15 21:12:24.406 015 18181.19 62.84 52695.25 88888.00 2007-01-15 21:12:24.906 015 18181.09 62.84 52695.29 88888.00 2007-01-15 21:12:25.406 015 18181.02 62.72 52695.39 88888.00 2007-01-15 21:12:25.906 015 18181.10 62.72 52695.41 88888.00 2007-01-15 21:12:26.406 015 18181.14 62.76 52695.51 88888.00 2007-01-15 21:12:26.906 015 18181.10 62.76 52695.48 88888.00 2007-01-15 21:12:27.406 015 18181.08 62.83 52695.43 88888.00 2007-01-15 21:12:27.906 015 18180.98 62.88 52695.44 88888.00 2007-01-15 21:12:28.406 015 18180.92 62.86 52695.32 88888.00 2007-01-15 21:12:28.906 015 18181.03 62.78 52695.20 88888.00 2007-01-15 21:12:29.406 015 18180.99 62.78 52695.27 88888.00 2007-01-15 21:12:29.906 015 18180.95 62.81 52695.34 88888.00 2007-01-15 21:12:30.406 015 18181.05 62.83 52695.41 88888.00 2007-01-15 21:12:30.906 015 18181.13 62.79 52695.42 88888.00 2007-01-15 21:12:31.406 015 18181.14 62.78 52695.57 88888.00 2007-01-15 21:12:31.906 015 18181.12 62.71 52695.60 88888.00 2007-01-15 21:12:32.406 015 18181.01 62.77 52695.45 88888.00 2007-01-15 21:12:32.906 015 18181.06 62.79 52695.45 88888.00 2007-01-15 21:12:33.406 015 18181.07 62.79 52695.43 88888.00 2007-01-15 21:12:33.906 015 18181.09 62.73 52695.38 88888.00 2007-01-15 21:12:34.406 015 18181.10 62.72 52695.40 88888.00 2007-01-15 21:12:34.906 015 18181.05 62.78 52695.45 88888.00 2007-01-15 21:12:35.406 015 18181.09 62.76 52695.43 88888.00 2007-01-15 21:12:35.906 015 18181.19 62.80 52695.53 88888.00 2007-01-15 21:12:36.406 015 18181.17 62.78 52695.55 88888.00 2007-01-15 21:12:36.906 015 18181.10 62.75 52695.52 88888.00 2007-01-15 21:12:37.406 015 18181.19 62.78 52695.47 88888.00 2007-01-15 21:12:37.906 015 18181.20 62.78 52695.41 88888.00 2007-01-15 21:12:38.406 015 18181.32 62.87 52695.42 88888.00 2007-01-15 21:12:38.906 015 18181.23 62.89 52695.33 88888.00 2007-01-15 21:12:39.406 015 18181.22 62.81 52695.29 88888.00 2007-01-15 21:12:39.906 015 18181.29 62.89 52695.27 88888.00 2007-01-15 21:12:40.406 015 18181.28 62.89 52695.30 88888.00 2007-01-15 21:12:40.906 015 18181.23 62.78 52695.30 88888.00 2007-01-15 21:12:41.406 015 18181.30 62.68 52695.30 88888.00 2007-01-15 21:12:41.906 015 18181.27 62.74 52695.34 88888.00 2007-01-15 21:12:42.406 015 18181.20 62.81 52695.40 88888.00 2007-01-15 21:12:42.906 015 18181.18 62.81 52695.46 88888.00 2007-01-15 21:12:43.406 015 18181.29 62.79 52695.52 88888.00 2007-01-15 21:12:43.906 015 18181.20 62.75 52695.52 88888.00 2007-01-15 21:12:44.406 015 18181.19 62.72 52695.55 88888.00 2007-01-15 21:12:44.906 015 18181.11 62.67 52695.44 88888.00 2007-01-15 21:12:45.406 015 18180.98 62.71 52695.44 88888.00 2007-01-15 21:12:45.906 015 18181.01 62.72 52695.55 88888.00 2007-01-15 21:12:46.406 015 18181.07 62.70 52695.52 88888.00 2007-01-15 21:12:46.906 015 18181.11 62.72 52695.56 88888.00 2007-01-15 21:12:47.406 015 18181.05 62.71 52695.48 88888.00 2007-01-15 21:12:47.906 015 18181.03 62.77 52695.51 88888.00 2007-01-15 21:12:48.406 015 18181.08 62.75 52695.48 88888.00 2007-01-15 21:12:48.906 015 18181.09 62.74 52695.46 88888.00 2007-01-15 21:12:49.406 015 18181.02 62.73 52695.45 88888.00 2007-01-15 21:12:49.906 015 18181.11 62.67 52695.48 88888.00 2007-01-15 21:12:50.406 015 18181.07 62.66 52695.52 88888.00 2007-01-15 21:12:50.906 015 18181.11 62.69 52695.55 88888.00 2007-01-15 21:12:51.406 015 18181.12 62.66 52695.52 88888.00 2007-01-15 21:12:51.906 015 18181.00 62.74 52695.59 88888.00 2007-01-15 21:12:52.406 015 18181.13 62.75 52695.55 88888.00 2007-01-15 21:12:52.906 015 18181.22 62.72 52695.38 88888.00 2007-01-15 21:12:53.406 015 18181.27 62.80 52695.35 88888.00 2007-01-15 21:12:53.906 015 18181.22 62.79 52695.34 88888.00 2007-01-15 21:12:54.406 015 18181.19 62.81 52695.51 88888.00 2007-01-15 21:12:54.906 015 18181.24 62.78 52695.50 88888.00 2007-01-15 21:12:55.406 015 18181.25 62.77 52695.50 88888.00 2007-01-15 21:12:55.906 015 18181.19 62.69 52695.56 88888.00 2007-01-15 21:12:56.406 015 18181.19 62.70 52695.56 88888.00 2007-01-15 21:12:56.906 015 18181.21 62.69 52695.44 88888.00 2007-01-15 21:12:57.406 015 18181.19 62.71 52695.20 88888.00 2007-01-15 21:12:57.906 015 18181.29 62.73 52695.08 88888.00 2007-01-15 21:12:58.406 015 18181.28 62.74 52695.11 88888.00 2007-01-15 21:12:58.906 015 18181.30 62.66 52695.17 88888.00 2007-01-15 21:12:59.406 015 18181.24 62.66 52695.29 88888.00 2007-01-15 21:12:59.906 015 18181.28 62.69 52695.44 88888.00 2007-01-15 21:13:00.406 015 18181.49 62.58 52695.39 88888.00 2007-01-15 21:13:00.906 015 18181.29 62.55 52695.32 88888.00 2007-01-15 21:13:01.406 015 18181.28 62.50 52695.32 88888.00 2007-01-15 21:13:01.906 015 18181.28 62.47 52695.22 88888.00 2007-01-15 21:13:02.406 015 18181.19 62.48 52695.25 88888.00 2007-01-15 21:13:02.906 015 18181.22 62.43 52695.33 88888.00 2007-01-15 21:13:03.406 015 18181.40 62.50 52695.25 88888.00 2007-01-15 21:13:03.906 015 18181.32 62.61 52695.24 88888.00 2007-01-15 21:13:04.406 015 18181.38 62.63 52695.33 88888.00 2007-01-15 21:13:04.906 015 18181.39 62.64 52695.23 88888.00 2007-01-15 21:13:05.406 015 18181.38 62.67 52695.13 88888.00 2007-01-15 21:13:05.906 015 18181.39 62.64 52695.22 88888.00 2007-01-15 21:13:06.406 015 18181.38 62.63 52695.22 88888.00 2007-01-15 21:13:06.906 015 18181.42 62.65 52695.25 88888.00 2007-01-15 21:13:07.406 015 18181.51 62.69 52695.33 88888.00 2007-01-15 21:13:07.906 015 18181.52 62.69 52695.35 88888.00 2007-01-15 21:13:08.406 015 18181.54 62.66 52695.27 88888.00 2007-01-15 21:13:08.906 015 18181.56 62.69 52695.18 88888.00 2007-01-15 21:13:09.406 015 18181.51 62.67 52695.13 88888.00 2007-01-15 21:13:09.906 015 18181.48 62.63 52695.05 88888.00 2007-01-15 21:13:10.406 015 18181.70 62.67 52695.07 88888.00 2007-01-15 21:13:10.906 015 18181.72 62.71 52695.08 88888.00 2007-01-15 21:13:11.406 015 18181.72 62.71 52695.11 88888.00 2007-01-15 21:13:11.906 015 18181.74 62.64 52695.09 88888.00 2007-01-15 21:13:12.406 015 18181.70 62.67 52695.02 88888.00 2007-01-15 21:13:12.906 015 18181.75 62.72 52695.05 88888.00 2007-01-15 21:13:13.406 015 18181.65 62.63 52695.00 88888.00 2007-01-15 21:13:13.906 015 18181.71 62.62 52695.05 88888.00 2007-01-15 21:13:14.406 015 18181.76 62.63 52695.05 88888.00 2007-01-15 21:13:14.906 015 18181.77 62.65 52695.11 88888.00 2007-01-15 21:13:15.406 015 18181.61 62.59 52695.13 88888.00 2007-01-15 21:13:15.906 015 18181.64 62.65 52695.12 88888.00 2007-01-15 21:13:16.406 015 18181.68 62.68 52695.11 88888.00 2007-01-15 21:13:16.906 015 18181.71 62.68 52695.11 88888.00 2007-01-15 21:13:17.406 015 18181.65 62.73 52695.06 88888.00 2007-01-15 21:13:17.906 015 18181.64 62.70 52695.08 88888.00 2007-01-15 21:13:18.406 015 18181.79 62.64 52695.12 88888.00 2007-01-15 21:13:18.906 015 18181.76 62.63 52695.09 88888.00 2007-01-15 21:13:19.406 015 18181.77 62.66 52695.08 88888.00 2007-01-15 21:13:19.906 015 18181.75 62.62 52695.10 88888.00 2007-01-15 21:13:20.406 015 18181.70 62.64 52695.19 88888.00 2007-01-15 21:13:20.906 015 18181.68 62.63 52695.17 88888.00 2007-01-15 21:13:21.406 015 18181.70 62.61 52695.16 88888.00 2007-01-15 21:13:21.906 015 18181.72 62.57 52695.25 88888.00 2007-01-15 21:13:22.406 015 18181.73 62.53 52695.23 88888.00 2007-01-15 21:13:22.906 015 18181.74 62.55 52695.30 88888.00 2007-01-15 21:13:23.406 015 18181.75 62.49 52695.16 88888.00 2007-01-15 21:13:23.906 015 18181.75 62.52 52695.08 88888.00 2007-01-15 21:13:24.406 015 18181.78 62.51 52695.11 88888.00 2007-01-15 21:13:24.906 015 18181.66 62.49 52695.11 88888.00 2007-01-15 21:13:25.406 015 18181.65 62.56 52695.15 88888.00 2007-01-15 21:13:25.906 015 18181.62 62.58 52695.12 88888.00 2007-01-15 21:13:26.406 015 18181.50 62.55 52695.12 88888.00 2007-01-15 21:13:26.906 015 18181.48 62.62 52695.18 88888.00 2007-01-15 21:13:27.406 015 18181.70 62.58 52695.17 88888.00 2007-01-15 21:13:27.906 015 18181.63 62.67 52695.06 88888.00 2007-01-15 21:13:28.406 015 18181.67 62.62 52694.97 88888.00 2007-01-15 21:13:28.906 015 18181.75 62.58 52694.85 88888.00 2007-01-15 21:13:29.406 015 18181.71 62.61 52694.89 88888.00 2007-01-15 21:13:29.906 015 18181.63 62.63 52695.05 88888.00 2007-01-15 21:13:30.406 015 18181.76 62.64 52695.07 88888.00 2007-01-15 21:13:30.906 015 18181.77 62.67 52695.08 88888.00 2007-01-15 21:13:31.406 015 18181.82 62.72 52695.01 88888.00 2007-01-15 21:13:31.906 015 18181.71 62.67 52695.10 88888.00 2007-01-15 21:13:32.406 015 18181.67 62.71 52695.12 88888.00 2007-01-15 21:13:32.906 015 18181.66 62.66 52695.12 88888.00 2007-01-15 21:13:33.406 015 18181.60 62.69 52695.10 88888.00 2007-01-15 21:13:33.906 015 18181.52 62.62 52695.16 88888.00 2007-01-15 21:13:34.406 015 18181.55 62.62 52695.08 88888.00 2007-01-15 21:13:34.906 015 18181.61 62.69 52695.15 88888.00 2007-01-15 21:13:35.406 015 18181.71 62.69 52695.17 88888.00 2007-01-15 21:13:35.906 015 18181.63 62.63 52695.01 88888.00 2007-01-15 21:13:36.406 015 18181.46 62.61 52695.02 88888.00 2007-01-15 21:13:36.906 015 18181.56 62.62 52695.07 88888.00 2007-01-15 21:13:37.406 015 18181.63 62.63 52694.95 88888.00 2007-01-15 21:13:37.906 015 18181.74 62.59 52694.94 88888.00 2007-01-15 21:13:38.406 015 18181.78 62.70 52695.01 88888.00 2007-01-15 21:13:38.906 015 18181.78 62.72 52695.01 88888.00 2007-01-15 21:13:39.406 015 18181.71 62.72 52694.99 88888.00 2007-01-15 21:13:39.906 015 18181.63 62.79 52695.05 88888.00 2007-01-15 21:13:40.406 015 18181.72 62.83 52695.02 88888.00 2007-01-15 21:13:40.906 015 18181.75 62.87 52695.28 88888.00 2007-01-15 21:13:41.406 015 18181.78 62.85 52695.32 88888.00 2007-01-15 21:13:41.906 015 18181.72 62.86 52695.35 88888.00 2007-01-15 21:13:42.406 015 18181.77 62.77 52695.27 88888.00 2007-01-15 21:13:42.906 015 18181.81 62.73 52695.15 88888.00 2007-01-15 21:13:43.406 015 18181.81 62.76 52695.00 88888.00 2007-01-15 21:13:43.906 015 18181.88 62.80 52695.10 88888.00 2007-01-15 21:13:44.406 015 18181.81 62.76 52695.19 88888.00 2007-01-15 21:13:44.906 015 18181.88 62.77 52695.06 88888.00 2007-01-15 21:13:45.406 015 18181.89 62.86 52695.15 88888.00 2007-01-15 21:13:45.906 015 18181.85 62.82 52695.22 88888.00 2007-01-15 21:13:46.406 015 18181.76 62.90 52695.15 88888.00 2007-01-15 21:13:46.906 015 18181.77 62.94 52695.10 88888.00 2007-01-15 21:13:47.406 015 18181.85 62.89 52695.09 88888.00 2007-01-15 21:13:47.906 015 18181.86 62.78 52695.02 88888.00 2007-01-15 21:13:48.406 015 18181.77 62.77 52694.97 88888.00 2007-01-15 21:13:48.906 015 18181.73 62.69 52695.06 88888.00 2007-01-15 21:13:49.406 015 18181.85 62.62 52695.16 88888.00 2007-01-15 21:13:49.906 015 18181.92 62.76 52695.13 88888.00 2007-01-15 21:13:50.406 015 18181.99 62.76 52695.06 88888.00 2007-01-15 21:13:50.906 015 18181.79 62.74 52695.08 88888.00 2007-01-15 21:13:51.406 015 18181.78 62.78 52695.08 88888.00 2007-01-15 21:13:51.906 015 18181.77 62.83 52695.07 88888.00 2007-01-15 21:13:52.406 015 18181.81 62.73 52695.02 88888.00 2007-01-15 21:13:52.906 015 18181.78 62.77 52695.02 88888.00 2007-01-15 21:13:53.406 015 18181.82 62.69 52695.08 88888.00 2007-01-15 21:13:53.906 015 18181.93 62.74 52695.11 88888.00 2007-01-15 21:13:54.406 015 18181.88 62.85 52695.09 88888.00 2007-01-15 21:13:54.906 015 18181.84 62.83 52695.08 88888.00 2007-01-15 21:13:55.406 015 18181.84 62.78 52695.12 88888.00 2007-01-15 21:13:55.906 015 18181.87 62.75 52695.16 88888.00 2007-01-15 21:13:56.406 015 18181.77 62.67 52695.09 88888.00 2007-01-15 21:13:56.906 015 18181.81 62.64 52695.00 88888.00 2007-01-15 21:13:57.406 015 18181.76 62.71 52695.04 88888.00 2007-01-15 21:13:57.906 015 18181.70 62.82 52695.07 88888.00 2007-01-15 21:13:58.406 015 18181.73 62.89 52695.09 88888.00 2007-01-15 21:13:58.906 015 18181.73 62.80 52695.15 88888.00 2007-01-15 21:13:59.406 015 18181.64 62.75 52695.16 88888.00 2007-01-15 21:13:59.906 015 18181.64 62.82 52695.18 88888.00 2007-01-15 21:14:00.406 015 18181.76 62.84 52695.12 88888.00 2007-01-15 21:14:00.906 015 18181.75 62.76 52695.24 88888.00 2007-01-15 21:14:01.406 015 18181.78 62.67 52695.31 88888.00 2007-01-15 21:14:01.906 015 18181.77 62.66 52695.23 88888.00 2007-01-15 21:14:02.406 015 18181.65 62.67 52695.10 88888.00 2007-01-15 21:14:02.906 015 18181.65 62.75 52695.04 88888.00 2007-01-15 21:14:03.406 015 18181.62 62.82 52695.08 88888.00 2007-01-15 21:14:03.906 015 18181.81 62.78 52695.13 88888.00 2007-01-15 21:14:04.406 015 18182.01 62.78 52695.19 88888.00 2007-01-15 21:14:04.906 015 18181.88 62.78 52695.27 88888.00 2007-01-15 21:14:05.406 015 18181.77 62.79 52695.23 88888.00 2007-01-15 21:14:05.906 015 18181.81 62.78 52695.19 88888.00 2007-01-15 21:14:06.406 015 18181.78 62.78 52695.18 88888.00 2007-01-15 21:14:06.906 015 18181.71 62.73 52695.27 88888.00 2007-01-15 21:14:07.406 015 18181.55 62.72 52695.32 88888.00 2007-01-15 21:14:07.906 015 18181.64 62.71 52695.25 88888.00 2007-01-15 21:14:08.406 015 18181.77 62.70 52695.23 88888.00 2007-01-15 21:14:08.906 015 18181.67 62.66 52695.21 88888.00 2007-01-15 21:14:09.406 015 18181.60 62.83 52695.13 88888.00 2007-01-15 21:14:09.906 015 18181.57 62.94 52695.15 88888.00 2007-01-15 21:14:10.406 015 18181.61 62.82 52695.17 88888.00 2007-01-15 21:14:10.906 015 18181.72 62.73 52695.20 88888.00 2007-01-15 21:14:11.406 015 18181.68 62.73 52695.12 88888.00 2007-01-15 21:14:11.906 015 18181.66 62.71 52695.13 88888.00 2007-01-15 21:14:12.406 015 18181.64 62.75 52695.15 88888.00 2007-01-15 21:14:12.906 015 18181.67 62.77 52695.12 88888.00 2007-01-15 21:14:13.406 015 18181.66 62.69 52695.13 88888.00 2007-01-15 21:14:13.906 015 18181.71 62.65 52695.13 88888.00 2007-01-15 21:14:14.406 015 18181.73 62.75 52695.13 88888.00 2007-01-15 21:14:14.906 015 18181.72 62.79 52695.18 88888.00 2007-01-15 21:14:15.406 015 18181.76 62.85 52695.17 88888.00 2007-01-15 21:14:15.906 015 18181.78 62.79 52695.10 88888.00 2007-01-15 21:14:16.406 015 18181.72 62.83 52695.07 88888.00 2007-01-15 21:14:16.906 015 18181.68 62.85 52695.04 88888.00 2007-01-15 21:14:17.406 015 18181.82 62.83 52694.98 88888.00 2007-01-15 21:14:17.906 015 18181.81 62.80 52694.98 88888.00 2007-01-15 21:14:18.406 015 18181.75 62.80 52694.96 88888.00 2007-01-15 21:14:18.906 015 18181.56 62.83 52694.99 88888.00 2007-01-15 21:14:19.406 015 18181.65 62.81 52694.99 88888.00 2007-01-15 21:14:19.906 015 18181.61 62.83 52694.96 88888.00 2007-01-15 21:14:20.406 015 18181.74 62.81 52694.83 88888.00 2007-01-15 21:14:20.906 015 18181.83 62.77 52694.88 88888.00 2007-01-15 21:14:21.406 015 18181.84 62.82 52694.99 88888.00 2007-01-15 21:14:21.906 015 18181.84 62.80 52694.89 88888.00 2007-01-15 21:14:22.406 015 18181.78 62.89 52694.93 88888.00 2007-01-15 21:14:22.906 015 18181.65 62.87 52695.05 88888.00 2007-01-15 21:14:23.406 015 18181.70 62.84 52695.08 88888.00 2007-01-15 21:14:23.906 015 18181.72 62.84 52695.04 88888.00 2007-01-15 21:14:24.406 015 18181.67 62.86 52695.08 88888.00 2007-01-15 21:14:24.906 015 18181.54 62.90 52695.11 88888.00 2007-01-15 21:14:25.406 015 18181.57 62.97 52695.20 88888.00 2007-01-15 21:14:25.906 015 18181.64 62.92 52695.30 88888.00 2007-01-15 21:14:26.406 015 18181.63 62.81 52695.29 88888.00 2007-01-15 21:14:26.906 015 18181.53 62.76 52695.33 88888.00 2007-01-15 21:14:27.406 015 18181.59 62.81 52695.22 88888.00 2007-01-15 21:14:27.906 015 18181.62 62.85 52695.15 88888.00 2007-01-15 21:14:28.406 015 18181.63 62.86 52695.25 88888.00 2007-01-15 21:14:28.906 015 18181.57 62.97 52695.25 88888.00 2007-01-15 21:14:29.406 015 18181.53 62.98 52695.22 88888.00 2007-01-15 21:14:29.906 015 18181.64 62.91 52695.23 88888.00 2007-01-15 21:14:30.406 015 18181.68 62.85 52695.25 88888.00 2007-01-15 21:14:30.906 015 18181.60 62.90 52695.29 88888.00 2007-01-15 21:14:31.406 015 18181.48 62.95 52695.17 88888.00 2007-01-15 21:14:31.906 015 18181.53 62.94 52695.23 88888.00 2007-01-15 21:14:32.406 015 18181.51 62.96 52695.29 88888.00 2007-01-15 21:14:32.906 015 18181.64 63.01 52695.20 88888.00 2007-01-15 21:14:33.406 015 18181.67 62.97 52695.09 88888.00 2007-01-15 21:14:33.906 015 18181.52 62.95 52695.15 88888.00 2007-01-15 21:14:34.406 015 18181.46 62.88 52695.19 88888.00 2007-01-15 21:14:34.906 015 18181.56 62.91 52695.25 88888.00 2007-01-15 21:14:35.406 015 18181.63 62.89 52695.27 88888.00 2007-01-15 21:14:35.906 015 18181.52 62.90 52695.22 88888.00 2007-01-15 21:14:36.406 015 18181.45 63.04 52695.23 88888.00 2007-01-15 21:14:36.906 015 18181.42 63.07 52695.29 88888.00 2007-01-15 21:14:37.406 015 18181.55 63.09 52695.21 88888.00 2007-01-15 21:14:37.906 015 18181.59 63.10 52695.19 88888.00 2007-01-15 21:14:38.406 015 18181.62 63.08 52695.20 88888.00 2007-01-15 21:14:38.906 015 18181.72 63.10 52695.25 88888.00 2007-01-15 21:14:39.406 015 18181.67 63.11 52695.19 88888.00 2007-01-15 21:14:39.906 015 18181.59 63.12 52695.09 88888.00 2007-01-15 21:14:40.406 015 18181.62 63.09 52695.17 88888.00 2007-01-15 21:14:40.906 015 18181.61 63.16 52695.16 88888.00 2007-01-15 21:14:41.406 015 18181.82 63.15 52695.18 88888.00 2007-01-15 21:14:41.906 015 18181.78 63.14 52695.19 88888.00 2007-01-15 21:14:42.406 015 18181.82 63.16 52695.25 88888.00 2007-01-15 21:14:42.906 015 18181.81 63.16 52695.44 88888.00 2007-01-15 21:14:43.406 015 18181.78 63.12 52695.33 88888.00 2007-01-15 21:14:43.906 015 18181.70 63.14 52695.17 88888.00 2007-01-15 21:14:44.406 015 18181.65 63.17 52695.11 88888.00 2007-01-15 21:14:44.906 015 18181.64 63.23 52695.16 88888.00 2007-01-15 21:14:45.406 015 18181.68 63.13 52695.28 88888.00 2007-01-15 21:14:45.906 015 18181.66 63.07 52695.25 88888.00 2007-01-15 21:14:46.406 015 18181.67 63.06 52695.20 88888.00 2007-01-15 21:14:46.906 015 18181.63 63.16 52695.17 88888.00 2007-01-15 21:14:47.406 015 18181.68 63.31 52695.19 88888.00 2007-01-15 21:14:47.906 015 18181.74 63.26 52695.21 88888.00 2007-01-15 21:14:48.406 015 18181.70 63.25 52695.22 88888.00 2007-01-15 21:14:48.906 015 18181.51 63.29 52695.32 88888.00 2007-01-15 21:14:49.406 015 18181.54 63.26 52695.35 88888.00 2007-01-15 21:14:49.906 015 18181.56 63.34 52695.32 88888.00 2007-01-15 21:14:50.406 015 18181.57 63.23 52695.25 88888.00 2007-01-15 21:14:50.906 015 18181.54 63.21 52695.28 88888.00 2007-01-15 21:14:51.406 015 18181.61 63.23 52695.24 88888.00 2007-01-15 21:14:51.906 015 18181.61 63.26 52695.29 88888.00 2007-01-15 21:14:52.406 015 18181.59 63.24 52695.32 88888.00 2007-01-15 21:14:52.906 015 18181.68 63.23 52695.25 88888.00 2007-01-15 21:14:53.406 015 18181.73 63.25 52695.31 88888.00 2007-01-15 21:14:53.906 015 18181.66 63.31 52695.35 88888.00 2007-01-15 21:14:54.406 015 18181.60 63.32 52695.22 88888.00 2007-01-15 21:14:54.906 015 18181.68 63.21 52695.32 88888.00 2007-01-15 21:14:55.406 015 18181.61 63.29 52695.41 88888.00 2007-01-15 21:14:55.906 015 18181.61 63.33 52695.39 88888.00 2007-01-15 21:14:56.406 015 18181.62 63.30 52695.34 88888.00 2007-01-15 21:14:56.906 015 18181.53 63.33 52695.17 88888.00 2007-01-15 21:14:57.406 015 18181.63 63.25 52695.25 88888.00 2007-01-15 21:14:57.906 015 18181.63 63.18 52695.32 88888.00 2007-01-15 21:14:58.406 015 18181.55 63.19 52695.32 88888.00 2007-01-15 21:14:58.906 015 18181.53 63.17 52695.29 88888.00 2007-01-15 21:14:59.406 015 18181.54 63.21 52695.42 88888.00 2007-01-15 21:14:59.906 015 18181.57 63.20 52695.34 88888.00 2007-01-15 21:15:00.406 015 18181.39 63.21 52695.34 88888.00 2007-01-15 21:15:00.906 015 18181.30 63.19 52695.39 88888.00 2007-01-15 21:15:01.406 015 18181.32 63.20 52695.40 88888.00 2007-01-15 21:15:01.906 015 18181.48 63.18 52695.52 88888.00 2007-01-15 21:15:02.406 015 18181.42 63.24 52695.56 88888.00 2007-01-15 21:15:02.906 015 18181.48 63.34 52695.54 88888.00 2007-01-15 21:15:03.406 015 18181.42 63.37 52695.43 88888.00 2007-01-15 21:15:03.906 015 18181.46 63.44 52695.50 88888.00 2007-01-15 21:15:04.406 015 18181.45 63.38 52695.52 88888.00 2007-01-15 21:15:04.906 015 18181.31 63.41 52695.53 88888.00 2007-01-15 21:15:05.406 015 18181.23 63.38 52695.48 88888.00 2007-01-15 21:15:05.906 015 18181.42 63.33 52695.52 88888.00 2007-01-15 21:15:06.406 015 18181.37 63.30 52695.52 88888.00 2007-01-15 21:15:06.906 015 18181.44 63.25 52695.56 88888.00 2007-01-15 21:15:07.406 015 18181.46 63.29 52695.43 88888.00 2007-01-15 21:15:07.906 015 18181.43 63.22 52695.41 88888.00 2007-01-15 21:15:08.406 015 18181.37 63.21 52695.36 88888.00 2007-01-15 21:15:08.906 015 18181.31 63.32 52695.30 88888.00 2007-01-15 21:15:09.406 015 18181.12 63.28 52695.30 88888.00 2007-01-15 21:15:09.906 015 18181.18 63.19 52695.23 88888.00 2007-01-15 21:15:10.406 015 18181.34 63.22 52695.18 88888.00 2007-01-15 21:15:10.906 015 18181.37 63.29 52695.09 88888.00 2007-01-15 21:15:11.406 015 18181.37 63.25 52695.04 88888.00 2007-01-15 21:15:11.906 015 18181.24 63.23 52695.10 88888.00 2007-01-15 21:15:12.406 015 18181.20 63.18 52695.16 88888.00 2007-01-15 21:15:12.906 015 18181.21 63.21 52695.17 88888.00 2007-01-15 21:15:13.406 015 18181.29 63.31 52695.30 88888.00 2007-01-15 21:15:13.906 015 18181.27 63.28 52695.38 88888.00 2007-01-15 21:15:14.406 015 18181.19 63.25 52695.40 88888.00 2007-01-15 21:15:14.906 015 18181.17 63.19 52695.31 88888.00 2007-01-15 21:15:15.406 015 18181.20 63.17 52695.34 88888.00 2007-01-15 21:15:15.906 015 18181.30 63.19 52695.31 88888.00 2007-01-15 21:15:16.406 015 18181.24 63.28 52695.29 88888.00 2007-01-15 21:15:16.906 015 18181.18 63.19 52695.15 88888.00 2007-01-15 21:15:17.406 015 18181.09 63.11 52695.17 88888.00 2007-01-15 21:15:17.906 015 18181.13 63.11 52695.18 88888.00 2007-01-15 21:15:18.406 015 18181.01 63.22 52695.25 88888.00 2007-01-15 21:15:18.906 015 18180.96 63.17 52695.35 88888.00 2007-01-15 21:15:19.406 015 18181.05 63.13 52695.34 88888.00 2007-01-15 21:15:19.906 015 18181.01 63.21 52695.18 88888.00 2007-01-15 21:15:20.406 015 18181.09 63.25 52695.17 88888.00 2007-01-15 21:15:20.906 015 18181.16 63.24 52695.25 88888.00 2007-01-15 21:15:21.406 015 18181.05 63.24 52695.31 88888.00 2007-01-15 21:15:21.906 015 18181.01 63.32 52695.39 88888.00 2007-01-15 21:15:22.406 015 18180.98 63.37 52695.38 88888.00 2007-01-15 21:15:22.906 015 18180.97 63.30 52695.30 88888.00 2007-01-15 21:15:23.406 015 18181.07 63.39 52695.30 88888.00 2007-01-15 21:15:23.906 015 18181.18 63.35 52695.40 88888.00 2007-01-15 21:15:24.406 015 18181.00 63.29 52695.45 88888.00 2007-01-15 21:15:24.906 015 18181.02 63.37 52695.51 88888.00 2007-01-15 21:15:25.406 015 18181.02 63.33 52695.54 88888.00 2007-01-15 21:15:25.906 015 18181.07 63.30 52695.47 88888.00 2007-01-15 21:15:26.406 015 18180.97 63.28 52695.48 88888.00 2007-01-15 21:15:26.906 015 18180.87 63.25 52695.47 88888.00 2007-01-15 21:15:27.406 015 18180.79 63.26 52695.46 88888.00 2007-01-15 21:15:27.906 015 18180.86 63.03 52695.40 88888.00 2007-01-15 21:15:28.406 015 18180.87 63.03 52695.47 88888.00 2007-01-15 21:15:28.906 015 18180.87 63.14 52695.48 88888.00 2007-01-15 21:15:29.406 015 18180.98 63.15 52695.41 88888.00 2007-01-15 21:15:29.906 015 18180.94 63.08 52695.41 88888.00 2007-01-15 21:15:30.406 015 18180.85 63.10 52695.32 88888.00 2007-01-15 21:15:30.906 015 18180.98 63.13 52695.21 88888.00 2007-01-15 21:15:31.406 015 18180.87 63.10 52695.18 88888.00 2007-01-15 21:15:31.906 015 18180.85 63.09 52695.19 88888.00 2007-01-15 21:15:32.406 015 18180.86 63.07 52695.13 88888.00 2007-01-15 21:15:32.906 015 18180.85 63.06 52695.09 88888.00 2007-01-15 21:15:33.406 015 18180.75 63.02 52695.09 88888.00 2007-01-15 21:15:33.906 015 18180.79 63.03 52695.09 88888.00 2007-01-15 21:15:34.406 015 18180.77 63.08 52695.12 88888.00 2007-01-15 21:15:34.906 015 18180.84 63.12 52695.23 88888.00 2007-01-15 21:15:35.406 015 18180.84 63.11 52695.30 88888.00 2007-01-15 21:15:35.906 015 18180.91 63.06 52695.22 88888.00 2007-01-15 21:15:36.406 015 18180.95 63.08 52695.16 88888.00 2007-01-15 21:15:36.906 015 18180.89 63.08 52695.17 88888.00 2007-01-15 21:15:37.406 015 18180.95 63.07 52695.08 88888.00 2007-01-15 21:15:37.906 015 18180.89 63.31 52695.13 88888.00 2007-01-15 21:15:38.406 015 18180.80 63.37 52695.22 88888.00 2007-01-15 21:15:38.906 015 18180.79 63.38 52695.19 88888.00 2007-01-15 21:15:39.406 015 18180.86 63.44 52695.31 88888.00 2007-01-15 21:15:39.906 015 18180.85 63.37 52695.43 88888.00 2007-01-15 21:15:40.406 015 18180.85 63.38 52695.31 88888.00 2007-01-15 21:15:40.906 015 18180.86 63.44 52695.22 88888.00 2007-01-15 21:15:41.406 015 18180.80 63.44 52695.08 88888.00 2007-01-15 21:15:41.906 015 18180.68 63.43 52695.09 88888.00 2007-01-15 21:15:42.406 015 18180.80 63.34 52695.19 88888.00 2007-01-15 21:15:42.906 015 18180.92 63.25 52695.21 88888.00 2007-01-15 21:15:43.406 015 18180.92 63.23 52695.24 88888.00 2007-01-15 21:15:43.906 015 18180.91 63.28 52695.35 88888.00 2007-01-15 21:15:44.406 015 18180.86 63.32 52695.29 88888.00 2007-01-15 21:15:44.906 015 18180.81 63.35 52695.23 88888.00 2007-01-15 21:15:45.406 015 18180.76 63.25 52695.06 88888.00 2007-01-15 21:15:45.906 015 18180.75 63.25 52694.95 88888.00 2007-01-15 21:15:46.406 015 18180.75 63.32 52694.84 88888.00 2007-01-15 21:15:46.906 015 18180.68 63.38 52694.89 88888.00 2007-01-15 21:15:47.406 015 18180.67 63.39 52694.94 88888.00 2007-01-15 21:15:47.906 015 18180.73 63.36 52694.95 88888.00 2007-01-15 21:15:48.406 015 18180.75 63.34 52694.80 88888.00 2007-01-15 21:15:48.906 015 18180.80 63.37 52694.86 88888.00 2007-01-15 21:15:49.406 015 18180.88 63.33 52694.96 88888.00 2007-01-15 21:15:49.906 015 18180.83 63.37 52694.94 88888.00 2007-01-15 21:15:50.406 015 18180.67 63.40 52694.93 88888.00 2007-01-15 21:15:50.906 015 18180.68 63.37 52694.93 88888.00 2007-01-15 21:15:51.406 015 18180.79 63.36 52694.96 88888.00 2007-01-15 21:15:51.906 015 18180.73 63.46 52695.01 88888.00 2007-01-15 21:15:52.406 015 18180.80 63.48 52695.01 88888.00 2007-01-15 21:15:52.906 015 18180.73 63.51 52695.00 88888.00 2007-01-15 21:15:53.406 015 18180.74 63.56 52695.10 88888.00 2007-01-15 21:15:53.906 015 18180.75 63.42 52695.15 88888.00 2007-01-15 21:15:54.406 015 18180.75 63.40 52695.00 88888.00 2007-01-15 21:15:54.906 015 18180.70 63.39 52694.93 88888.00 2007-01-15 21:15:55.406 015 18180.70 63.39 52694.83 88888.00 2007-01-15 21:15:55.906 015 18180.66 63.47 52694.90 88888.00 2007-01-15 21:15:56.406 015 18180.67 63.43 52695.05 88888.00 2007-01-15 21:15:56.906 015 18180.68 63.38 52695.00 88888.00 2007-01-15 21:15:57.406 015 18180.63 63.29 52694.96 88888.00 2007-01-15 21:15:57.906 015 18180.68 63.28 52695.06 88888.00 2007-01-15 21:15:58.406 015 18180.75 63.39 52695.00 88888.00 2007-01-15 21:15:58.906 015 18180.76 63.37 52695.00 88888.00 2007-01-15 21:15:59.406 015 18180.78 63.38 52695.01 88888.00 2007-01-15 21:15:59.906 015 18180.75 63.39 52695.02 88888.00 2007-01-15 21:16:00.406 015 18180.70 63.42 52695.04 88888.00 2007-01-15 21:16:00.906 015 18180.75 63.51 52695.10 88888.00 2007-01-15 21:16:01.406 015 18180.68 63.46 52695.09 88888.00 2007-01-15 21:16:01.906 015 18180.65 63.51 52695.12 88888.00 2007-01-15 21:16:02.406 015 18180.66 63.51 52695.09 88888.00 2007-01-15 21:16:02.906 015 18180.69 63.55 52695.05 88888.00 2007-01-15 21:16:03.403 015 18180.84 63.62 52695.04 88888.00 2007-01-15 21:16:03.903 015 18180.75 63.54 52695.17 88888.00 2007-01-15 21:16:04.403 015 18180.56 63.53 52695.08 88888.00 2007-01-15 21:16:04.903 015 18180.61 63.55 52695.05 88888.00 2007-01-15 21:16:05.403 015 18180.54 63.57 52695.11 88888.00 2007-01-15 21:16:05.903 015 18180.67 63.52 52695.13 88888.00 2007-01-15 21:16:06.403 015 18180.51 63.57 52695.17 88888.00 2007-01-15 21:16:06.903 015 18180.44 63.58 52695.16 88888.00 2007-01-15 21:16:07.403 015 18180.43 63.71 52695.08 88888.00 2007-01-15 21:16:07.903 015 18180.40 63.65 52695.10 88888.00 2007-01-15 21:16:08.403 015 18180.41 63.61 52695.05 88888.00 2007-01-15 21:16:08.903 015 18180.46 63.61 52695.00 88888.00 2007-01-15 21:16:09.403 015 18180.57 63.57 52694.96 88888.00 2007-01-15 21:16:09.903 015 18180.58 63.53 52694.98 88888.00 2007-01-15 21:16:10.403 015 18180.72 63.50 52694.98 88888.00 2007-01-15 21:16:10.903 015 18180.67 63.45 52694.99 88888.00 2007-01-15 21:16:11.403 015 18180.59 63.46 52694.90 88888.00 2007-01-15 21:16:11.903 015 18180.64 63.49 52694.88 88888.00 2007-01-15 21:16:12.403 015 18180.59 63.52 52694.97 88888.00 2007-01-15 21:16:12.903 015 18180.64 63.57 52694.94 88888.00 2007-01-15 21:16:13.403 015 18180.57 63.64 52694.78 88888.00 2007-01-15 21:16:13.903 015 18180.54 63.61 52694.85 88888.00 2007-01-15 21:16:14.403 015 18180.56 63.63 52694.89 88888.00 2007-01-15 21:16:14.903 015 18180.54 63.62 52694.94 88888.00 2007-01-15 21:16:15.403 015 18180.64 63.64 52694.86 88888.00 2007-01-15 21:16:15.903 015 18180.61 63.74 52694.87 88888.00 2007-01-15 21:16:16.403 015 18180.48 63.66 52694.85 88888.00 2007-01-15 21:16:16.903 015 18180.46 63.57 52694.78 88888.00 2007-01-15 21:16:17.403 015 18180.42 63.42 52694.82 88888.00 2007-01-15 21:16:17.903 015 18180.40 63.47 52694.85 88888.00 2007-01-15 21:16:18.403 015 18180.34 63.61 52694.86 88888.00 2007-01-15 21:16:18.903 015 18180.31 63.56 52694.85 88888.00 2007-01-15 21:16:19.403 015 18180.29 63.56 52694.82 88888.00 2007-01-15 21:16:19.903 015 18180.37 63.53 52694.85 88888.00 2007-01-15 21:16:20.403 015 18180.38 63.49 52694.82 88888.00 2007-01-15 21:16:20.903 015 18180.45 63.51 52694.96 88888.00 2007-01-15 21:16:21.403 015 18180.38 63.56 52694.99 88888.00 2007-01-15 21:16:21.903 015 18180.35 63.57 52694.94 88888.00 2007-01-15 21:16:22.403 015 18180.40 63.52 52694.99 88888.00 2007-01-15 21:16:22.903 015 18180.44 63.50 52695.10 88888.00 2007-01-15 21:16:23.403 015 18180.46 63.50 52694.98 88888.00 2007-01-15 21:16:23.903 015 18180.37 63.43 52694.99 88888.00 2007-01-15 21:16:24.403 015 18180.24 63.44 52695.05 88888.00 2007-01-15 21:16:24.903 015 18180.24 63.53 52695.01 88888.00 2007-01-15 21:16:25.403 015 18180.37 63.49 52695.05 88888.00 2007-01-15 21:16:25.903 015 18180.35 63.53 52694.90 88888.00 2007-01-15 21:16:26.403 015 18180.31 63.54 52694.85 88888.00 2007-01-15 21:16:26.903 015 18180.23 63.57 52694.77 88888.00 2007-01-15 21:16:27.403 015 18180.30 63.56 52694.71 88888.00 2007-01-15 21:16:27.903 015 18180.43 63.57 52694.77 88888.00 2007-01-15 21:16:28.403 015 18180.36 63.57 52694.82 88888.00 2007-01-15 21:16:28.903 015 18180.32 63.59 52694.75 88888.00 2007-01-15 21:16:29.403 015 18180.31 63.69 52694.82 88888.00 2007-01-15 21:16:29.903 015 18180.34 63.70 52694.83 88888.00 2007-01-15 21:16:30.403 015 18180.31 63.72 52694.90 88888.00 2007-01-15 21:16:30.903 015 18180.30 63.69 52694.87 88888.00 2007-01-15 21:16:31.403 015 18180.31 63.69 52694.78 88888.00 2007-01-15 21:16:31.903 015 18180.32 63.75 52694.88 88888.00 2007-01-15 21:16:32.403 015 18180.36 63.80 52694.82 88888.00 2007-01-15 21:16:32.903 015 18180.35 63.75 52694.77 88888.00 2007-01-15 21:16:33.403 015 18180.33 63.74 52694.83 88888.00 2007-01-15 21:16:33.903 015 18180.38 63.68 52694.92 88888.00 2007-01-15 21:16:34.403 015 18180.44 63.64 52694.93 88888.00 2007-01-15 21:16:34.903 015 18180.36 63.63 52694.88 88888.00 2007-01-15 21:16:35.403 015 18180.44 63.56 52694.82 88888.00 2007-01-15 21:16:35.903 015 18180.46 63.59 52694.89 88888.00 2007-01-15 21:16:36.403 015 18180.43 63.59 52694.98 88888.00 2007-01-15 21:16:36.903 015 18180.56 63.61 52694.85 88888.00 2007-01-15 21:16:37.403 015 18180.52 63.55 52694.75 88888.00 2007-01-15 21:16:37.903 015 18180.48 63.54 52694.78 88888.00 2007-01-15 21:16:38.403 015 18180.45 63.55 52694.73 88888.00 2007-01-15 21:16:38.903 015 18180.38 63.59 52694.78 88888.00 2007-01-15 21:16:39.403 015 18180.35 63.55 52694.71 88888.00 2007-01-15 21:16:39.903 015 18180.33 63.62 52694.74 88888.00 2007-01-15 21:16:40.403 015 18180.40 63.66 52694.77 88888.00 2007-01-15 21:16:40.903 015 18180.37 63.63 52694.82 88888.00 2007-01-15 21:16:41.403 015 18180.31 63.63 52694.86 88888.00 2007-01-15 21:16:41.903 015 18180.43 63.68 52694.82 88888.00 2007-01-15 21:16:42.403 015 18180.37 63.70 52694.82 88888.00 2007-01-15 21:16:42.903 015 18180.36 63.76 52694.81 88888.00 2007-01-15 21:16:43.403 015 18180.27 63.75 52694.82 88888.00 2007-01-15 21:16:43.903 015 18180.18 63.72 52694.85 88888.00 2007-01-15 21:16:44.403 015 18180.12 63.65 52694.80 88888.00 2007-01-15 21:16:44.903 015 18180.22 63.61 52694.83 88888.00 2007-01-15 21:16:45.403 015 18180.22 63.68 52694.89 88888.00 2007-01-15 21:16:45.903 015 18180.32 63.72 52694.98 88888.00 2007-01-15 21:16:46.403 015 18180.40 63.79 52695.09 88888.00 2007-01-15 21:16:46.903 015 18180.38 63.72 52694.97 88888.00 2007-01-15 21:16:47.403 015 18180.30 63.63 52694.97 88888.00 2007-01-15 21:16:47.903 015 18180.35 63.70 52694.99 88888.00 2007-01-15 21:16:48.403 015 18180.34 63.72 52694.97 88888.00 2007-01-15 21:16:48.903 015 18180.35 63.69 52694.87 88888.00 2007-01-15 21:16:49.403 015 18180.21 63.66 52694.75 88888.00 2007-01-15 21:16:49.903 015 18180.14 63.61 52694.85 88888.00 2007-01-15 21:16:50.403 015 18180.22 63.58 52694.88 88888.00 2007-01-15 21:16:50.903 015 18180.27 63.64 52694.86 88888.00 2007-01-15 21:16:51.403 015 18180.33 63.62 52694.88 88888.00 2007-01-15 21:16:51.903 015 18180.30 63.55 52694.93 88888.00 2007-01-15 21:16:52.403 015 18180.32 63.64 52694.85 88888.00 2007-01-15 21:16:52.903 015 18180.31 63.65 52694.85 88888.00 2007-01-15 21:16:53.403 015 18180.23 63.59 52694.83 88888.00 2007-01-15 21:16:53.903 015 18180.45 63.56 52694.81 88888.00 2007-01-15 21:16:54.403 015 18180.32 63.59 52694.74 88888.00 2007-01-15 21:16:54.903 015 18180.16 63.61 52694.81 88888.00 2007-01-15 21:16:55.403 015 18180.13 63.64 52694.75 88888.00 2007-01-15 21:16:55.903 015 18180.14 63.61 52694.72 88888.00 2007-01-15 21:16:56.403 015 18180.13 63.61 52694.72 88888.00 2007-01-15 21:16:56.903 015 18180.12 63.59 52694.81 88888.00 2007-01-15 21:16:57.403 015 18180.31 63.56 52694.73 88888.00 2007-01-15 21:16:57.903 015 18180.24 63.47 52694.73 88888.00 2007-01-15 21:16:58.403 015 18180.20 63.47 52694.72 88888.00 2007-01-15 21:16:58.903 015 18180.20 63.43 52694.63 88888.00 2007-01-15 21:16:59.403 015 18180.18 63.44 52694.65 88888.00 2007-01-15 21:16:59.903 015 18180.31 63.44 52694.78 88888.00 2007-01-15 21:17:00.403 015 18180.40 63.37 52694.87 88888.00 2007-01-15 21:17:00.903 015 18180.29 63.36 52694.87 88888.00 2007-01-15 21:17:01.403 015 18180.14 63.44 52694.81 88888.00 2007-01-15 21:17:01.903 015 18180.02 63.47 52694.67 88888.00 2007-01-15 21:17:02.403 015 18180.14 63.45 52694.67 88888.00 2007-01-15 21:17:02.903 015 18180.24 63.41 52694.76 88888.00 2007-01-15 21:17:03.403 015 18180.29 63.50 52694.83 88888.00 2007-01-15 21:17:03.903 015 18180.26 63.48 52694.86 88888.00 2007-01-15 21:17:04.403 015 18180.29 63.42 52694.82 88888.00 2007-01-15 21:17:04.903 015 18180.22 63.40 52694.80 88888.00 2007-01-15 21:17:05.403 015 18180.16 63.37 52694.78 88888.00 2007-01-15 21:17:05.903 015 18180.18 63.44 52694.75 88888.00 2007-01-15 21:17:06.403 015 18180.20 63.39 52694.74 88888.00 2007-01-15 21:17:06.903 015 18180.21 63.39 52694.76 88888.00 2007-01-15 21:17:07.403 015 18180.21 63.40 52694.82 88888.00 2007-01-15 21:17:07.903 015 18180.10 63.43 52694.81 88888.00 2007-01-15 21:17:08.403 015 18180.15 63.44 52694.78 88888.00 2007-01-15 21:17:08.903 015 18180.11 63.40 52694.77 88888.00 2007-01-15 21:17:09.403 015 18180.13 63.46 52694.74 88888.00 2007-01-15 21:17:09.903 015 18180.13 63.49 52694.85 88888.00 2007-01-15 21:17:10.403 015 18180.07 63.46 52694.81 88888.00 2007-01-15 21:17:10.903 015 18180.03 63.49 52694.90 88888.00 2007-01-15 21:17:11.403 015 18179.99 63.56 52694.94 88888.00 2007-01-15 21:17:11.903 015 18180.09 63.62 52694.94 88888.00 2007-01-15 21:17:12.403 015 18180.11 63.61 52694.92 88888.00 2007-01-15 21:17:12.903 015 18180.11 63.50 52694.80 88888.00 2007-01-15 21:17:13.403 015 18180.12 63.54 52694.71 88888.00 2007-01-15 21:17:13.903 015 18180.18 63.54 52694.60 88888.00 2007-01-15 21:17:14.403 015 18180.24 63.53 52694.49 88888.00 2007-01-15 21:17:14.903 015 18180.08 63.64 52694.49 88888.00 2007-01-15 21:17:15.403 015 18180.04 63.61 52694.51 88888.00 2007-01-15 21:17:15.903 015 18180.14 63.55 52694.53 88888.00 2007-01-15 21:17:16.403 015 18180.20 63.53 52694.52 88888.00 2007-01-15 21:17:16.903 015 18180.18 63.50 52694.52 88888.00 2007-01-15 21:17:17.403 015 18180.12 63.53 52694.55 88888.00 2007-01-15 21:17:17.903 015 18180.13 63.57 52694.53 88888.00 2007-01-15 21:17:18.403 015 18180.13 63.53 52694.46 88888.00 2007-01-15 21:17:18.903 015 18180.15 63.48 52694.52 88888.00 2007-01-15 21:17:19.403 015 18180.16 63.54 52694.65 88888.00 2007-01-15 21:17:19.903 015 18180.09 63.61 52694.64 88888.00 2007-01-15 21:17:20.403 015 18180.05 63.57 52694.66 88888.00 2007-01-15 21:17:20.903 015 18179.92 63.58 52694.71 88888.00 2007-01-15 21:17:21.403 015 18179.94 63.66 52694.67 88888.00 2007-01-15 21:17:21.903 015 18180.04 63.64 52694.69 88888.00 2007-01-15 21:17:22.403 015 18180.05 63.52 52694.67 88888.00 2007-01-15 21:17:22.903 015 18180.13 63.51 52694.59 88888.00 2007-01-15 21:17:23.403 015 18180.14 63.56 52694.55 88888.00 2007-01-15 21:17:23.903 015 18180.16 63.54 52694.49 88888.00 2007-01-15 21:17:24.403 015 18180.18 63.57 52694.41 88888.00 2007-01-15 21:17:24.903 015 18180.18 63.56 52694.46 88888.00 2007-01-15 21:17:25.403 015 18180.16 63.53 52694.50 88888.00 2007-01-15 21:17:25.903 015 18180.21 63.61 52694.55 88888.00 2007-01-15 21:17:26.403 015 18180.11 63.63 52694.53 88888.00 2007-01-15 21:17:26.903 015 18180.15 63.42 52694.57 88888.00 2007-01-15 21:17:27.403 015 18180.13 63.46 52694.54 88888.00 2007-01-15 21:17:27.903 015 18180.19 63.53 52694.51 88888.00 2007-01-15 21:17:28.403 015 18180.18 63.52 52694.62 88888.00 2007-01-15 21:17:28.903 015 18180.22 63.54 52694.65 88888.00 2007-01-15 21:17:29.403 015 18180.19 63.56 52694.73 88888.00 2007-01-15 21:17:29.903 015 18180.14 63.67 52694.73 88888.00 2007-01-15 21:17:30.403 015 18180.09 63.64 52694.82 88888.00 2007-01-15 21:17:30.903 015 18180.12 63.65 52694.78 88888.00 2007-01-15 21:17:31.403 015 18180.16 63.68 52694.70 88888.00 2007-01-15 21:17:31.903 015 18180.22 63.66 52694.72 88888.00 2007-01-15 21:17:32.403 015 18180.19 63.65 52694.78 88888.00 2007-01-15 21:17:32.903 015 18180.29 63.70 52694.77 88888.00 2007-01-15 21:17:33.403 015 18180.33 63.66 52694.67 88888.00 2007-01-15 21:17:33.903 015 18180.31 63.66 52694.80 88888.00 2007-01-15 21:17:34.403 015 18180.24 63.70 52694.67 88888.00 2007-01-15 21:17:34.903 015 18180.20 63.79 52694.60 88888.00 2007-01-15 21:17:35.403 015 18180.22 63.77 52694.60 88888.00 2007-01-15 21:17:35.903 015 18180.14 63.75 52694.58 88888.00 2007-01-15 21:17:36.403 015 18180.19 63.78 52694.55 88888.00 2007-01-15 21:17:36.903 015 18180.29 63.77 52694.63 88888.00 2007-01-15 21:17:37.403 015 18180.35 63.86 52694.55 88888.00 2007-01-15 21:17:37.903 015 18180.38 63.85 52694.55 88888.00 2007-01-15 21:17:38.403 015 18180.25 63.79 52694.55 88888.00 2007-01-15 21:17:38.903 015 18180.22 63.83 52694.61 88888.00 2007-01-15 21:17:39.403 015 18180.25 63.88 52694.63 88888.00 2007-01-15 21:17:39.903 015 18180.32 63.96 52694.64 88888.00 2007-01-15 21:17:40.403 015 18180.35 63.98 52694.66 88888.00 2007-01-15 21:17:40.903 015 18180.31 63.98 52694.65 88888.00 2007-01-15 21:17:41.403 015 18180.27 63.83 52694.63 88888.00 2007-01-15 21:17:41.903 015 18180.32 63.86 52694.58 88888.00 2007-01-15 21:17:42.403 015 18180.24 63.77 52694.50 88888.00 2007-01-15 21:17:42.903 015 18180.31 63.81 52694.49 88888.00 2007-01-15 21:17:43.403 015 18180.40 63.87 52694.48 88888.00 2007-01-15 21:17:43.903 015 18180.37 63.94 52694.49 88888.00 2007-01-15 21:17:44.403 015 18180.30 63.92 52694.43 88888.00 2007-01-15 21:17:44.903 015 18180.20 63.92 52694.52 88888.00 2007-01-15 21:17:45.403 015 18180.13 63.92 52694.54 88888.00 2007-01-15 21:17:45.903 015 18180.14 63.86 52694.52 88888.00 2007-01-15 21:17:46.403 015 18180.25 63.86 52694.60 88888.00 2007-01-15 21:17:46.903 015 18180.32 63.79 52694.63 88888.00 2007-01-15 21:17:47.403 015 18180.31 63.84 52694.71 88888.00 2007-01-15 21:17:47.903 015 18180.33 63.79 52694.76 88888.00 2007-01-15 21:17:48.403 015 18180.32 63.79 52694.88 88888.00 2007-01-15 21:17:48.903 015 18180.23 63.80 52694.89 88888.00 2007-01-15 21:17:49.403 015 18180.21 63.81 52694.90 88888.00 2007-01-15 21:17:49.903 015 18180.19 63.82 52694.89 88888.00 2007-01-15 21:17:50.403 015 18180.20 63.89 52694.72 88888.00 2007-01-15 21:17:50.903 015 18180.26 63.92 52694.70 88888.00 2007-01-15 21:17:51.403 015 18180.20 63.96 52694.70 88888.00 2007-01-15 21:17:51.903 015 18180.13 63.85 52694.64 88888.00 2007-01-15 21:17:52.403 015 18180.09 63.83 52694.71 88888.00 2007-01-15 21:17:52.903 015 18180.12 63.83 52694.73 88888.00 2007-01-15 21:17:53.403 015 18180.10 63.86 52694.69 88888.00 2007-01-15 21:17:53.903 015 18180.01 63.81 52694.78 88888.00 2007-01-15 21:17:54.403 015 18180.00 63.72 52694.78 88888.00 2007-01-15 21:17:54.903 015 18179.99 63.69 52694.75 88888.00 2007-01-15 21:17:55.403 015 18180.02 63.74 52694.67 88888.00 2007-01-15 21:17:55.903 015 18180.08 63.80 52694.78 88888.00 2007-01-15 21:17:56.403 015 18180.13 63.80 52694.88 88888.00 2007-01-15 21:17:56.903 015 18180.18 63.89 52694.83 88888.00 2007-01-15 21:17:57.403 015 18180.20 63.97 52694.78 88888.00 2007-01-15 21:17:57.903 015 18180.15 63.83 52694.82 88888.00 2007-01-15 21:17:58.403 015 18180.13 63.85 52694.84 88888.00 2007-01-15 21:17:58.903 015 18180.15 63.89 52694.73 88888.00 2007-01-15 21:17:59.403 015 18180.15 63.92 52694.62 88888.00 2007-01-15 21:17:59.903 015 18180.21 63.92 52694.73 88888.00 2007-01-15 21:18:00.403 015 18180.15 63.97 52694.83 88888.00 2007-01-15 21:18:00.903 015 18180.22 63.95 52694.82 88888.00 2007-01-15 21:18:01.403 015 18180.21 63.94 52694.71 88888.00 2007-01-15 21:18:01.903 015 18180.25 63.98 52694.70 88888.00 2007-01-15 21:18:02.403 015 18180.24 63.96 52694.73 88888.00 2007-01-15 21:18:02.903 015 18180.27 63.89 52694.76 88888.00 2007-01-15 21:18:03.403 015 18180.27 64.00 52694.77 88888.00 2007-01-15 21:18:03.903 015 18180.34 64.06 52694.77 88888.00 2007-01-15 21:18:04.403 015 18180.42 64.02 52694.71 88888.00 2007-01-15 21:18:04.903 015 18180.34 63.99 52694.62 88888.00 2007-01-15 21:18:05.403 015 18180.43 63.94 52694.53 88888.00 2007-01-15 21:18:05.903 015 18180.45 63.92 52694.52 88888.00 2007-01-15 21:18:06.403 015 18180.42 63.86 52694.62 88888.00 2007-01-15 21:18:06.903 015 18180.36 63.86 52694.60 88888.00 2007-01-15 21:18:07.403 015 18180.33 63.90 52694.59 88888.00 2007-01-15 21:18:07.903 015 18180.32 63.92 52694.57 88888.00 2007-01-15 21:18:08.403 015 18180.45 63.95 52694.55 88888.00 2007-01-15 21:18:08.903 015 18180.47 63.95 52694.64 88888.00 2007-01-15 21:18:09.403 015 18180.52 63.97 52694.74 88888.00 2007-01-15 21:18:09.903 015 18180.54 63.99 52694.65 88888.00 2007-01-15 21:18:10.403 015 18180.55 63.96 52694.58 88888.00 2007-01-15 21:18:10.903 015 18180.52 63.96 52694.57 88888.00 2007-01-15 21:18:11.403 015 18180.57 63.98 52694.51 88888.00 2007-01-15 21:18:11.903 015 18180.59 63.91 52694.57 88888.00 2007-01-15 21:18:12.403 015 18180.70 63.98 52694.69 88888.00 2007-01-15 21:18:12.903 015 18180.68 64.04 52694.60 88888.00 2007-01-15 21:18:13.403 015 18180.69 64.09 52694.58 88888.00 2007-01-15 21:18:13.903 015 18180.66 64.09 52694.53 88888.00 2007-01-15 21:18:14.403 015 18180.70 64.09 52694.48 88888.00 2007-01-15 21:18:14.903 015 18180.70 64.03 52694.50 88888.00 2007-01-15 21:18:15.403 015 18180.78 64.03 52694.58 88888.00 2007-01-15 21:18:15.903 015 18180.87 63.99 52694.58 88888.00 2007-01-15 21:18:16.403 015 18180.83 64.04 52694.66 88888.00 2007-01-15 21:18:16.903 015 18180.81 64.05 52694.66 88888.00 2007-01-15 21:18:17.403 015 18180.80 64.07 52694.61 88888.00 2007-01-15 21:18:17.903 015 18180.79 64.06 52694.71 88888.00 2007-01-15 21:18:18.403 015 18180.79 64.05 52694.71 88888.00 2007-01-15 21:18:18.903 015 18180.80 64.05 52694.71 88888.00 2007-01-15 21:18:19.403 015 18180.78 64.03 52694.67 88888.00 2007-01-15 21:18:19.903 015 18180.73 64.07 52694.57 88888.00 2007-01-15 21:18:20.403 015 18180.66 64.10 52694.53 88888.00 2007-01-15 21:18:20.903 015 18180.68 64.14 52694.55 88888.00 2007-01-15 21:18:21.403 015 18180.74 64.16 52694.58 88888.00 2007-01-15 21:18:21.903 015 18180.73 64.23 52694.63 88888.00 2007-01-15 21:18:22.403 015 18180.77 64.24 52694.67 88888.00 2007-01-15 21:18:22.903 015 18180.69 64.17 52694.54 88888.00 2007-01-15 21:18:23.403 015 18180.70 64.15 52694.60 88888.00 2007-01-15 21:18:23.903 015 18180.69 64.20 52694.58 88888.00 2007-01-15 21:18:24.403 015 18180.64 64.17 52694.51 88888.00 2007-01-15 21:18:24.903 015 18180.68 64.21 52694.58 88888.00 2007-01-15 21:18:25.403 015 18180.75 64.22 52694.55 88888.00 2007-01-15 21:18:25.903 015 18180.52 64.28 52694.55 88888.00 2007-01-15 21:18:26.403 015 18180.64 64.31 52694.62 88888.00 2007-01-15 21:18:26.903 015 18180.72 64.37 52694.53 88888.00 2007-01-15 21:18:27.403 015 18180.66 64.31 52694.54 88888.00 2007-01-15 21:18:27.903 015 18180.42 64.26 52694.61 88888.00 2007-01-15 21:18:28.403 015 18180.67 64.28 52694.54 88888.00 2007-01-15 21:18:28.903 015 18180.73 64.35 52694.53 88888.00 2007-01-15 21:18:29.403 015 18180.78 64.31 52694.62 88888.00 2007-01-15 21:18:29.903 015 18180.81 64.23 52694.73 88888.00 2007-01-15 21:18:30.403 015 18180.85 64.26 52694.70 88888.00 2007-01-15 21:18:30.903 015 18180.70 64.26 52694.54 88888.00 2007-01-15 21:18:31.403 015 18180.73 64.36 52694.55 88888.00 2007-01-15 21:18:31.903 015 18180.75 64.31 52694.53 88888.00 2007-01-15 21:18:32.403 015 18180.54 64.24 52694.49 88888.00 2007-01-15 21:18:32.903 015 18180.59 64.24 52694.51 88888.00 2007-01-15 21:18:33.403 015 18180.61 64.21 52694.54 88888.00 2007-01-15 21:18:33.903 015 18180.67 64.19 52694.47 88888.00 2007-01-15 21:18:34.403 015 18180.75 64.22 52694.51 88888.00 2007-01-15 21:18:34.903 015 18180.79 64.30 52694.61 88888.00 2007-01-15 21:18:35.403 015 18180.70 64.34 52694.64 88888.00 2007-01-15 21:18:35.903 015 18180.66 64.30 52694.63 88888.00 2007-01-15 21:18:36.403 015 18180.75 64.33 52694.67 88888.00 2007-01-15 21:18:36.903 015 18180.74 64.26 52694.73 88888.00 2007-01-15 21:18:37.403 015 18180.67 64.28 52694.76 88888.00 2007-01-15 21:18:37.903 015 18180.76 64.20 52694.74 88888.00 2007-01-15 21:18:38.403 015 18180.81 64.20 52694.67 88888.00 2007-01-15 21:18:38.903 015 18180.84 64.24 52694.64 88888.00 2007-01-15 21:18:39.403 015 18180.91 64.35 52694.64 88888.00 2007-01-15 21:18:39.903 015 18180.92 64.25 52694.61 88888.00 2007-01-15 21:18:40.403 015 18180.85 64.29 52694.46 88888.00 2007-01-15 21:18:40.903 015 18180.73 64.29 52694.49 88888.00 2007-01-15 21:18:41.403 015 18180.81 64.29 52694.54 88888.00 2007-01-15 21:18:41.903 015 18180.87 64.31 52694.62 88888.00 2007-01-15 21:18:42.403 015 18180.88 64.29 52694.57 88888.00 2007-01-15 21:18:42.903 015 18180.89 64.26 52694.57 88888.00 2007-01-15 21:18:43.403 015 18180.77 64.34 52694.67 88888.00 2007-01-15 21:18:43.903 015 18180.77 64.41 52694.64 88888.00 2007-01-15 21:18:44.403 015 18180.80 64.38 52694.74 88888.00 2007-01-15 21:18:44.903 015 18180.76 64.45 52694.84 88888.00 2007-01-15 21:18:45.403 015 18180.80 64.47 52694.81 88888.00 2007-01-15 21:18:45.903 015 18180.77 64.45 52694.80 88888.00 2007-01-15 21:18:46.403 015 18180.83 64.45 52694.82 88888.00 2007-01-15 21:18:46.903 015 18180.86 64.40 52694.86 88888.00 2007-01-15 21:18:47.403 015 18180.88 64.40 52694.93 88888.00 2007-01-15 21:18:47.903 015 18180.92 64.42 52694.84 88888.00 2007-01-15 21:18:48.403 015 18180.91 64.43 52694.93 88888.00 2007-01-15 21:18:48.903 015 18180.94 64.44 52694.88 88888.00 2007-01-15 21:18:49.403 015 18180.85 64.47 52694.88 88888.00 2007-01-15 21:18:49.903 015 18180.80 64.49 52694.92 88888.00 2007-01-15 21:18:50.403 015 18180.87 64.48 52694.94 88888.00 2007-01-15 21:18:50.903 015 18180.92 64.47 52694.82 88888.00 2007-01-15 21:18:51.403 015 18180.97 64.44 52694.73 88888.00 2007-01-15 21:18:51.903 015 18180.92 64.42 52694.74 88888.00 2007-01-15 21:18:52.403 015 18180.85 64.43 52694.72 88888.00 2007-01-15 21:18:52.903 015 18180.95 64.43 52694.84 88888.00 2007-01-15 21:18:53.403 015 18180.97 64.42 52694.88 88888.00 2007-01-15 21:18:53.903 015 18180.97 64.40 52694.80 88888.00 2007-01-15 21:18:54.403 015 18180.91 64.40 52694.76 88888.00 2007-01-15 21:18:54.903 015 18180.92 64.32 52694.69 88888.00 2007-01-15 21:18:55.403 015 18181.00 64.33 52694.58 88888.00 2007-01-15 21:18:55.903 015 18180.98 64.38 52694.66 88888.00 2007-01-15 21:18:56.403 015 18180.97 64.39 52694.67 88888.00 2007-01-15 21:18:56.903 015 18180.99 64.37 52694.66 88888.00 2007-01-15 21:18:57.403 015 18180.99 64.41 52694.78 88888.00 2007-01-15 21:18:57.903 015 18180.92 64.46 52694.69 88888.00 2007-01-15 21:18:58.403 015 18180.97 64.59 52694.73 88888.00 2007-01-15 21:18:58.903 015 18181.00 64.59 52694.60 88888.00 2007-01-15 21:18:59.403 015 18180.92 64.61 52694.59 88888.00 2007-01-15 21:18:59.903 015 18180.92 64.65 52694.57 88888.00 2007-01-15 21:19:00.403 015 18180.94 64.58 52694.52 88888.00 2007-01-15 21:19:00.903 015 18181.06 64.54 52694.52 88888.00 2007-01-15 21:19:01.403 015 18181.10 64.57 52694.57 88888.00 2007-01-15 21:19:01.903 015 18181.10 64.54 52694.51 88888.00 2007-01-15 21:19:02.403 015 18181.07 64.51 52694.55 88888.00 2007-01-15 21:19:02.903 015 18180.96 64.48 52694.60 88888.00 2007-01-15 21:19:03.403 015 18181.06 64.63 52694.54 88888.00 2007-01-15 21:19:03.903 015 18181.01 64.66 52694.54 88888.00 2007-01-15 21:19:04.403 015 18181.05 64.59 52694.51 88888.00 2007-01-15 21:19:04.903 015 18181.07 64.66 52694.43 88888.00 2007-01-15 21:19:05.403 015 18181.10 64.66 52694.43 88888.00 2007-01-15 21:19:05.903 015 18181.05 64.67 52694.41 88888.00 2007-01-15 21:19:06.403 015 18181.11 64.65 52694.54 88888.00 2007-01-15 21:19:06.903 015 18181.18 64.72 52694.55 88888.00 2007-01-15 21:19:07.403 015 18181.12 64.68 52694.54 88888.00 2007-01-15 21:19:07.903 015 18181.17 64.58 52694.54 88888.00 2007-01-15 21:19:08.403 015 18181.18 64.66 52694.46 88888.00 2007-01-15 21:19:08.903 015 18181.31 64.61 52694.49 88888.00 2007-01-15 21:19:09.403 015 18181.29 64.68 52694.67 88888.00 2007-01-15 21:19:09.903 015 18181.33 64.76 52694.63 88888.00 2007-01-15 21:19:10.403 015 18181.27 64.75 52694.53 88888.00 2007-01-15 21:19:10.903 015 18181.17 64.65 52694.44 88888.00 2007-01-15 21:19:11.403 015 18181.27 64.48 52694.46 88888.00 2007-01-15 21:19:11.903 015 18181.33 64.57 52694.35 88888.00 2007-01-15 21:19:12.403 015 18181.39 64.68 52694.37 88888.00 2007-01-15 21:19:12.903 015 18181.31 64.72 52694.51 88888.00 2007-01-15 21:19:13.403 015 18181.24 64.73 52694.53 88888.00 2007-01-15 21:19:13.903 015 18181.23 64.71 52694.53 88888.00 2007-01-15 21:19:14.403 015 18181.28 64.76 52694.46 88888.00 2007-01-15 21:19:14.903 015 18181.30 64.74 52694.39 88888.00 2007-01-15 21:19:15.403 015 18181.28 64.66 52694.38 88888.00 2007-01-15 21:19:15.903 015 18181.24 64.63 52694.44 88888.00 2007-01-15 21:19:16.403 015 18181.18 64.63 52694.42 88888.00 2007-01-15 21:19:16.903 015 18181.39 64.57 52694.37 88888.00 2007-01-15 21:19:17.403 015 18181.32 64.59 52694.39 88888.00 2007-01-15 21:19:17.903 015 18181.48 64.64 52694.36 88888.00 2007-01-15 21:19:18.403 015 18181.34 64.56 52694.41 88888.00 2007-01-15 21:19:18.903 015 18181.28 64.63 52694.49 88888.00 2007-01-15 21:19:19.403 015 18181.27 64.65 52694.49 88888.00 2007-01-15 21:19:19.903 015 18181.33 64.63 52694.51 88888.00 2007-01-15 21:19:20.403 015 18181.33 64.63 52694.59 88888.00 2007-01-15 21:19:20.903 015 18181.34 64.59 52694.62 88888.00 2007-01-15 21:19:21.403 015 18181.30 64.54 52694.51 88888.00 2007-01-15 21:19:21.903 015 18181.28 64.53 52694.66 88888.00 2007-01-15 21:19:22.403 015 18181.37 64.54 52694.75 88888.00 2007-01-15 21:19:22.903 015 18181.35 64.56 52694.82 88888.00 2007-01-15 21:19:23.403 015 18181.34 64.59 52694.61 88888.00 2007-01-15 21:19:23.903 015 18181.37 64.58 52694.48 88888.00 2007-01-15 21:19:24.403 015 18181.35 64.58 52694.52 88888.00 2007-01-15 21:19:24.903 015 18181.40 64.59 52694.54 88888.00 2007-01-15 21:19:25.403 015 18181.42 64.63 52694.42 88888.00 2007-01-15 21:19:25.903 015 18181.37 64.65 52694.49 88888.00 2007-01-15 21:19:26.403 015 18181.43 64.59 52694.41 88888.00 2007-01-15 21:19:26.903 015 18181.50 64.55 52694.47 88888.00 2007-01-15 21:19:27.403 015 18181.33 64.53 52694.47 88888.00 2007-01-15 21:19:27.903 015 18181.29 64.48 52694.46 88888.00 2007-01-15 21:19:28.403 015 18181.33 64.37 52694.54 88888.00 2007-01-15 21:19:28.903 015 18181.38 64.51 52694.51 88888.00 2007-01-15 21:19:29.403 015 18181.38 64.59 52694.51 88888.00 2007-01-15 21:19:29.903 015 18181.37 64.59 52694.65 88888.00 2007-01-15 21:19:30.403 015 18181.33 64.57 52694.69 88888.00 2007-01-15 21:19:30.903 015 18181.42 64.55 52694.67 88888.00 2007-01-15 21:19:31.403 015 18181.32 64.57 52694.57 88888.00 2007-01-15 21:19:31.903 015 18181.18 64.57 52694.52 88888.00 2007-01-15 21:19:32.403 015 18181.30 64.50 52694.54 88888.00 2007-01-15 21:19:32.903 015 18181.24 64.50 52694.44 88888.00 2007-01-15 21:19:33.403 015 18181.21 64.50 52694.38 88888.00 2007-01-15 21:19:33.903 015 18181.21 64.52 52694.38 88888.00 2007-01-15 21:19:34.403 015 18181.22 64.54 52694.42 88888.00 2007-01-15 21:19:34.903 015 18181.19 64.51 52694.42 88888.00 2007-01-15 21:19:35.403 015 18181.13 64.53 52694.50 88888.00 2007-01-15 21:19:35.903 015 18181.25 64.51 52694.43 88888.00 2007-01-15 21:19:36.403 015 18181.20 64.52 52694.51 88888.00 2007-01-15 21:19:36.903 015 18181.09 64.50 52694.52 88888.00 2007-01-15 21:19:37.403 015 18181.11 64.52 52694.46 88888.00 2007-01-15 21:19:37.903 015 18181.23 64.53 52694.44 88888.00 2007-01-15 21:19:38.403 015 18181.28 64.50 52694.34 88888.00 2007-01-15 21:19:38.903 015 18181.19 64.52 52694.27 88888.00 2007-01-15 21:19:39.403 015 18181.12 64.58 52694.32 88888.00 2007-01-15 21:19:39.903 015 18181.07 64.53 52694.34 88888.00 2007-01-15 21:19:40.403 015 18181.07 64.57 52694.44 88888.00 2007-01-15 21:19:40.903 015 18181.20 64.56 52694.38 88888.00 2007-01-15 21:19:41.403 015 18181.16 64.64 52694.35 88888.00 2007-01-15 21:19:41.903 015 18181.17 64.70 52694.30 88888.00 2007-01-15 21:19:42.403 015 18181.18 64.68 52694.18 88888.00 2007-01-15 21:19:42.903 015 18181.09 64.69 52694.15 88888.00 2007-01-15 21:19:43.403 015 18181.14 64.76 52694.22 88888.00 2007-01-15 21:19:43.903 015 18181.09 64.77 52694.28 88888.00 2007-01-15 21:19:44.403 015 18181.17 64.84 52694.30 88888.00 2007-01-15 21:19:44.903 015 18181.14 64.88 52694.31 88888.00 2007-01-15 21:19:45.403 015 18181.27 64.96 52694.35 88888.00 2007-01-15 21:19:45.903 015 18181.28 64.99 52694.41 88888.00 2007-01-15 21:19:46.403 015 18181.33 64.98 52694.40 88888.00 2007-01-15 21:19:46.903 015 18181.28 64.92 52694.35 88888.00 2007-01-15 21:19:47.403 015 18181.20 64.88 52694.27 88888.00 2007-01-15 21:19:47.903 015 18181.29 64.89 52694.29 88888.00 2007-01-15 21:19:48.403 015 18181.23 64.89 52694.30 88888.00 2007-01-15 21:19:48.903 015 18181.18 64.94 52694.38 88888.00 2007-01-15 21:19:49.403 015 18181.28 64.91 52694.40 88888.00 2007-01-15 21:19:49.903 015 18181.34 64.78 52694.42 88888.00 2007-01-15 21:19:50.403 015 18181.30 64.78 52694.44 88888.00 2007-01-15 21:19:50.903 015 18181.32 64.77 52694.52 88888.00 2007-01-15 21:19:51.403 015 18181.37 64.70 52694.51 88888.00 2007-01-15 21:19:51.903 015 18181.39 64.71 52694.39 88888.00 2007-01-15 21:19:52.403 015 18181.39 64.66 52694.34 88888.00 2007-01-15 21:19:52.903 015 18181.35 64.67 52694.30 88888.00 2007-01-15 21:19:53.403 015 18181.35 64.63 52694.31 88888.00 2007-01-15 21:19:53.903 015 18181.35 64.67 52694.36 88888.00 2007-01-15 21:19:54.403 015 18181.44 64.66 52694.54 88888.00 2007-01-15 21:19:54.903 015 18181.41 64.64 52694.47 88888.00 2007-01-15 21:19:55.403 015 18181.46 64.63 52694.28 88888.00 2007-01-15 21:19:55.903 015 18181.45 64.66 52694.19 88888.00 2007-01-15 21:19:56.403 015 18181.42 64.74 52694.29 88888.00 2007-01-15 21:19:56.903 015 18181.46 64.76 52694.32 88888.00 2007-01-15 21:19:57.403 015 18181.42 64.72 52694.50 88888.00 2007-01-15 21:19:57.903 015 18181.45 64.76 52694.59 88888.00 2007-01-15 21:19:58.403 015 18181.41 64.79 52694.51 88888.00 2007-01-15 21:19:58.903 015 18181.45 64.84 52694.54 88888.00 2007-01-15 21:19:59.403 015 18181.59 64.81 52694.71 88888.00 2007-01-15 21:19:59.903 015 18181.48 64.84 52694.69 88888.00 2007-01-15 21:20:00.403 015 18181.50 64.87 52694.64 88888.00 2007-01-15 21:20:00.903 015 18181.56 64.86 52694.64 88888.00 2007-01-15 21:20:01.403 015 18181.51 64.81 52694.69 88888.00 2007-01-15 21:20:01.903 015 18181.52 64.88 52694.53 88888.00 2007-01-15 21:20:02.403 015 18181.54 64.85 52694.43 88888.00 2007-01-15 21:20:02.903 015 18181.59 64.79 52694.47 88888.00 2007-01-15 21:20:03.403 015 18181.56 64.83 52694.55 88888.00 2007-01-15 21:20:03.903 015 18181.62 64.85 52694.63 88888.00 2007-01-15 21:20:04.403 015 18181.54 64.81 52694.62 88888.00 2007-01-15 21:20:04.903 015 18181.48 64.92 52694.55 88888.00 2007-01-15 21:20:05.403 015 18181.61 64.96 52694.58 88888.00 2007-01-15 21:20:05.903 015 18181.64 64.90 52694.66 88888.00 2007-01-15 21:20:06.403 015 18181.61 64.97 52694.71 88888.00 2007-01-15 21:20:06.903 015 18181.70 65.03 52694.61 88888.00 2007-01-15 21:20:07.403 015 18181.66 64.98 52694.44 88888.00 2007-01-15 21:20:07.903 015 18181.67 65.02 52694.41 88888.00 2007-01-15 21:20:08.403 015 18181.62 64.99 52694.44 88888.00 2007-01-15 21:20:08.903 015 18181.63 65.04 52694.49 88888.00 2007-01-15 21:20:09.403 015 18181.73 64.95 52694.37 88888.00 2007-01-15 21:20:09.903 015 18181.76 64.97 52694.30 88888.00 2007-01-15 21:20:10.403 015 18181.83 65.03 52694.36 88888.00 2007-01-15 21:20:10.903 015 18181.82 65.01 52694.31 88888.00 2007-01-15 21:20:11.403 015 18181.76 64.98 52694.38 88888.00 2007-01-15 21:20:11.903 015 18181.73 64.98 52694.37 88888.00 2007-01-15 21:20:12.403 015 18181.78 65.03 52694.36 88888.00 2007-01-15 21:20:12.903 015 18181.79 65.02 52694.35 88888.00 2007-01-15 21:20:13.403 015 18181.72 64.95 52694.28 88888.00 2007-01-15 21:20:13.903 015 18181.75 64.96 52694.29 88888.00 2007-01-15 21:20:14.403 015 18181.82 65.03 52694.23 88888.00 2007-01-15 21:20:14.903 015 18181.92 64.98 52694.32 88888.00 2007-01-15 21:20:15.403 015 18181.94 64.99 52694.37 88888.00 2007-01-15 21:20:15.903 015 18181.95 64.96 52694.39 88888.00 2007-01-15 21:20:16.403 015 18181.89 65.05 52694.39 88888.00 2007-01-15 21:20:16.903 015 18181.94 65.07 52694.49 88888.00 2007-01-15 21:20:17.403 015 18181.82 65.08 52694.49 88888.00 2007-01-15 21:20:17.903 015 18181.87 65.09 52694.43 88888.00 2007-01-15 21:20:18.403 015 18182.04 65.11 52694.54 88888.00 2007-01-15 21:20:18.903 015 18182.08 65.10 52694.52 88888.00 2007-01-15 21:20:19.403 015 18182.18 65.05 52694.59 88888.00 2007-01-15 21:20:19.903 015 18182.22 65.05 52694.60 88888.00 2007-01-15 21:20:20.403 015 18182.24 65.07 52694.61 88888.00 2007-01-15 21:20:20.903 015 18182.08 65.12 52694.67 88888.00 2007-01-15 21:20:21.403 015 18182.06 65.07 52694.59 88888.00 2007-01-15 21:20:21.903 015 18182.17 65.03 52694.58 88888.00 2007-01-15 21:20:22.403 015 18182.17 65.09 52694.59 88888.00 2007-01-15 21:20:22.903 015 18182.04 65.06 52694.55 88888.00 2007-01-15 21:20:23.403 015 18182.06 65.09 52694.57 88888.00 2007-01-15 21:20:23.903 015 18182.03 65.06 52694.64 88888.00 2007-01-15 21:20:24.403 015 18182.13 65.08 52694.52 88888.00 2007-01-15 21:20:24.903 015 18182.11 65.09 52694.55 88888.00 2007-01-15 21:20:25.403 015 18182.13 65.05 52694.64 88888.00 2007-01-15 21:20:25.903 015 18182.14 65.01 52694.61 88888.00 2007-01-15 21:20:26.403 015 18182.18 64.97 52694.61 88888.00 2007-01-15 21:20:26.903 015 18182.14 64.88 52694.74 88888.00 2007-01-15 21:20:27.403 015 18182.05 64.96 52694.67 88888.00 2007-01-15 21:20:27.903 015 18181.97 64.92 52694.53 88888.00 2007-01-15 21:20:28.403 015 18182.05 64.94 52694.61 88888.00 2007-01-15 21:20:28.903 015 18182.05 64.94 52694.72 88888.00 2007-01-15 21:20:29.403 015 18182.06 64.94 52694.64 88888.00 2007-01-15 21:20:29.903 015 18182.04 64.82 52694.54 88888.00 2007-01-15 21:20:30.403 015 18182.13 64.86 52694.54 88888.00 2007-01-15 21:20:30.903 015 18182.19 64.91 52694.66 88888.00 2007-01-15 21:20:31.403 015 18182.20 64.80 52694.80 88888.00 2007-01-15 21:20:31.903 015 18182.05 64.82 52694.78 88888.00 2007-01-15 21:20:32.403 015 18181.97 64.81 52694.71 88888.00 2007-01-15 21:20:32.903 015 18182.05 64.82 52694.66 88888.00 2007-01-15 21:20:33.403 015 18182.07 64.87 52694.58 88888.00 2007-01-15 21:20:33.903 015 18182.05 64.80 52694.62 88888.00 2007-01-15 21:20:34.403 015 18182.10 64.85 52694.73 88888.00 2007-01-15 21:20:34.903 015 18182.03 64.88 52694.74 88888.00 2007-01-15 21:20:35.403 015 18182.10 64.88 52694.73 88888.00 2007-01-15 21:20:35.903 015 18182.20 64.88 52694.76 88888.00 2007-01-15 21:20:36.403 015 18182.14 64.87 52694.72 88888.00 2007-01-15 21:20:36.903 015 18182.14 64.95 52694.70 88888.00 2007-01-15 21:20:37.403 015 18182.13 64.96 52694.73 88888.00 2007-01-15 21:20:37.903 015 18182.08 64.91 52694.70 88888.00 2007-01-15 21:20:38.403 015 18182.07 64.85 52694.63 88888.00 2007-01-15 21:20:38.903 015 18182.04 64.73 52694.51 88888.00 2007-01-15 21:20:39.403 015 18182.10 64.76 52694.47 88888.00 2007-01-15 21:20:39.903 015 18182.11 64.89 52694.43 88888.00 2007-01-15 21:20:40.403 015 18182.08 64.97 52694.41 88888.00 2007-01-15 21:20:40.903 015 18181.99 64.98 52694.43 88888.00 2007-01-15 21:20:41.403 015 18182.06 64.88 52694.59 88888.00 2007-01-15 21:20:41.903 015 18182.15 64.82 52694.54 88888.00 2007-01-15 21:20:42.403 015 18182.15 64.83 52694.51 88888.00 2007-01-15 21:20:42.903 015 18182.22 64.81 52694.61 88888.00 2007-01-15 21:20:43.403 015 18182.24 64.88 52694.65 88888.00 2007-01-15 21:20:43.903 015 18182.18 64.92 52694.55 88888.00 2007-01-15 21:20:44.403 015 18182.16 64.88 52694.53 88888.00 2007-01-15 21:20:44.903 015 18182.14 64.96 52694.55 88888.00 2007-01-15 21:20:45.403 015 18182.16 65.01 52694.54 88888.00 2007-01-15 21:20:45.903 015 18182.25 64.97 52694.57 88888.00 2007-01-15 21:20:46.403 015 18182.24 65.04 52694.52 88888.00 2007-01-15 21:20:46.903 015 18182.26 64.98 52694.38 88888.00 2007-01-15 21:20:47.403 015 18182.24 64.96 52694.30 88888.00 2007-01-15 21:20:47.903 015 18182.28 64.89 52694.36 88888.00 2007-01-15 21:20:48.403 015 18182.25 64.86 52694.30 88888.00 2007-01-15 21:20:48.903 015 18182.30 64.81 52694.28 88888.00 2007-01-15 21:20:49.403 015 18182.26 64.86 52694.36 88888.00 2007-01-15 21:20:49.903 015 18182.27 64.81 52694.38 88888.00 2007-01-15 21:20:50.403 015 18182.31 64.75 52694.41 88888.00 2007-01-15 21:20:50.903 015 18182.31 64.77 52694.44 88888.00 2007-01-15 21:20:51.403 015 18182.37 64.71 52694.40 88888.00 2007-01-15 21:20:51.903 015 18182.25 64.66 52694.49 88888.00 2007-01-15 21:20:52.403 015 18182.17 64.72 52694.59 88888.00 2007-01-15 21:20:52.903 015 18182.29 64.78 52694.58 88888.00 2007-01-15 21:20:53.403 015 18182.36 64.75 52694.52 88888.00 2007-01-15 21:20:53.903 015 18182.29 64.77 52694.42 88888.00 2007-01-15 21:20:54.403 015 18182.28 64.71 52694.47 88888.00 2007-01-15 21:20:54.903 015 18182.31 64.67 52694.46 88888.00 2007-01-15 21:20:55.403 015 18182.30 64.64 52694.42 88888.00 2007-01-15 21:20:55.903 015 18182.22 64.70 52694.43 88888.00 2007-01-15 21:20:56.403 015 18182.16 64.74 52694.57 88888.00 2007-01-15 21:20:56.903 015 18182.16 64.72 52694.63 88888.00 2007-01-15 21:20:57.403 015 18182.16 64.68 52694.51 88888.00 2007-01-15 21:20:57.903 015 18182.24 64.67 52694.46 88888.00 2007-01-15 21:20:58.403 015 18182.13 64.68 52694.52 88888.00 2007-01-15 21:20:58.903 015 18182.16 64.69 52694.54 88888.00 2007-01-15 21:20:59.403 015 18182.29 64.74 52694.50 88888.00 2007-01-15 21:20:59.903 015 18182.31 64.76 52694.52 88888.00 2007-01-15 21:21:00.403 015 18182.25 64.70 52694.60 88888.00 2007-01-15 21:21:00.903 015 18182.28 64.62 52694.63 88888.00 2007-01-15 21:21:01.403 015 18182.31 64.57 52694.55 88888.00 2007-01-15 21:21:01.903 015 18182.36 64.61 52694.52 88888.00 2007-01-15 21:21:02.403 015 18182.42 64.62 52694.53 88888.00 2007-01-15 21:21:02.903 015 18182.43 64.61 52694.54 88888.00 2007-01-15 21:21:03.403 015 18182.38 64.63 52694.54 88888.00 2007-01-15 21:21:03.903 015 18182.35 64.65 52694.50 88888.00 2007-01-15 21:21:04.403 015 18182.36 64.68 52694.50 88888.00 2007-01-15 21:21:04.903 015 18182.25 64.68 52694.54 88888.00 2007-01-15 21:21:05.403 015 18182.27 64.64 52694.61 88888.00 2007-01-15 21:21:05.903 015 18182.33 64.66 52694.58 88888.00 2007-01-15 21:21:06.403 015 18182.37 64.65 52694.51 88888.00 2007-01-15 21:21:06.903 015 18182.30 64.59 52694.63 88888.00 2007-01-15 21:21:07.403 015 18182.29 64.57 52694.64 88888.00 2007-01-15 21:21:07.903 015 18182.30 64.62 52694.63 88888.00 2007-01-15 21:21:08.403 015 18182.29 64.61 52694.52 88888.00 2007-01-15 21:21:08.903 015 18182.35 64.66 52694.44 88888.00 2007-01-15 21:21:09.403 015 18182.36 64.70 52694.38 88888.00 2007-01-15 21:21:09.903 015 18182.31 64.71 52694.43 88888.00 2007-01-15 21:21:10.403 015 18182.40 64.66 52694.57 88888.00 2007-01-15 21:21:10.903 015 18182.40 64.67 52694.62 88888.00 2007-01-15 21:21:11.403 015 18182.40 64.65 52694.62 88888.00 2007-01-15 21:21:11.903 015 18182.25 64.59 52694.65 88888.00 2007-01-15 21:21:12.403 015 18182.41 64.58 52694.71 88888.00 2007-01-15 21:21:12.903 015 18182.39 64.55 52694.63 88888.00 2007-01-15 21:21:13.403 015 18182.35 64.51 52694.60 88888.00 2007-01-15 21:21:13.903 015 18182.30 64.43 52694.43 88888.00 2007-01-15 21:21:14.403 015 18182.41 64.48 52694.47 88888.00 2007-01-15 21:21:14.903 015 18182.42 64.49 52694.50 88888.00 2007-01-15 21:21:15.403 015 18182.41 64.47 52694.58 88888.00 2007-01-15 21:21:15.903 015 18182.37 64.56 52694.51 88888.00 2007-01-15 21:21:16.403 015 18182.22 64.57 52694.46 88888.00 2007-01-15 21:21:16.903 015 18182.31 64.48 52694.48 88888.00 2007-01-15 21:21:17.403 015 18182.27 64.49 52694.49 88888.00 2007-01-15 21:21:17.903 015 18182.29 64.49 52694.50 88888.00 2007-01-15 21:21:18.403 015 18182.20 64.49 52694.48 88888.00 2007-01-15 21:21:18.903 015 18182.33 64.47 52694.46 88888.00 2007-01-15 21:21:19.403 015 18182.30 64.49 52694.44 88888.00 2007-01-15 21:21:19.903 015 18182.37 64.51 52694.41 88888.00 2007-01-15 21:21:20.403 015 18182.36 64.46 52694.28 88888.00 2007-01-15 21:21:20.903 015 18182.41 64.46 52694.31 88888.00 2007-01-15 21:21:21.403 015 18182.40 64.41 52694.28 88888.00 2007-01-15 21:21:21.903 015 18182.39 64.45 52694.39 88888.00 2007-01-15 21:21:22.403 015 18182.39 64.45 52694.47 88888.00 2007-01-15 21:21:22.903 015 18182.41 64.47 52694.46 88888.00 2007-01-15 21:21:23.403 015 18182.39 64.53 52694.51 88888.00 2007-01-15 21:21:23.903 015 18182.37 64.59 52694.38 88888.00 2007-01-15 21:21:24.403 015 18182.40 64.61 52694.31 88888.00 2007-01-15 21:21:24.903 015 18182.46 64.61 52694.37 88888.00 2007-01-15 21:21:25.403 015 18182.30 64.55 52694.41 88888.00 2007-01-15 21:21:25.903 015 18182.43 64.59 52694.24 88888.00 2007-01-15 21:21:26.403 015 18182.53 64.62 52694.14 88888.00 2007-01-15 21:21:26.903 015 18182.36 64.51 52694.17 88888.00 2007-01-15 21:21:27.403 015 18182.29 64.51 52694.29 88888.00 2007-01-15 21:21:27.903 015 18182.50 64.47 52694.19 88888.00 2007-01-15 21:21:28.403 015 18182.46 64.58 52694.15 88888.00 2007-01-15 21:21:28.903 015 18182.42 64.59 52694.23 88888.00 2007-01-15 21:21:29.403 015 18182.47 64.61 52694.22 88888.00 2007-01-15 21:21:29.903 015 18182.47 64.59 52694.31 88888.00 2007-01-15 21:21:30.403 015 18182.49 64.56 52694.37 88888.00 2007-01-15 21:21:30.903 015 18182.52 64.59 52694.37 88888.00 2007-01-15 21:21:31.403 015 18182.44 64.56 52694.41 88888.00 2007-01-15 21:21:31.903 015 18182.47 64.69 52694.47 88888.00 2007-01-15 21:21:32.403 015 18182.58 64.65 52694.44 88888.00 2007-01-15 21:21:32.903 015 18182.53 64.55 52694.43 88888.00 2007-01-15 21:21:33.403 015 18182.52 64.46 52694.41 88888.00 2007-01-15 21:21:33.903 015 18182.60 64.50 52694.27 88888.00 2007-01-15 21:21:34.403 015 18182.72 64.53 52694.27 88888.00 2007-01-15 21:21:34.903 015 18182.71 64.50 52694.29 88888.00 2007-01-15 21:21:35.403 015 18182.69 64.49 52694.35 88888.00 2007-01-15 21:21:35.903 015 18182.59 64.45 52694.26 88888.00 2007-01-15 21:21:36.403 015 18182.74 64.45 52694.27 88888.00 2007-01-15 21:21:36.903 015 18182.74 64.48 52694.32 88888.00 2007-01-15 21:21:37.403 015 18182.71 64.48 52694.29 88888.00 2007-01-15 21:21:37.903 015 18182.53 64.44 52694.32 88888.00 2007-01-15 21:21:38.403 015 18182.50 64.40 52694.39 88888.00 2007-01-15 21:21:38.903 015 18182.64 64.34 52694.28 88888.00 2007-01-15 21:21:39.403 015 18182.65 64.31 52694.29 88888.00 2007-01-15 21:21:39.903 015 18182.69 64.34 52694.31 88888.00 2007-01-15 21:21:40.403 015 18182.52 64.25 52694.29 88888.00 2007-01-15 21:21:40.903 015 18182.50 64.24 52694.26 88888.00 2007-01-15 21:21:41.403 015 18182.49 64.26 52694.41 88888.00 2007-01-15 21:21:41.903 015 18182.53 64.32 52694.50 88888.00 2007-01-15 21:21:42.403 015 18182.46 64.33 52694.48 88888.00 2007-01-15 21:21:42.903 015 18182.41 64.36 52694.44 88888.00 2007-01-15 21:21:43.403 015 18182.42 64.29 52694.43 88888.00 2007-01-15 21:21:43.903 015 18182.37 64.31 52694.43 88888.00 2007-01-15 21:21:44.403 015 18182.38 64.33 52694.39 88888.00 2007-01-15 21:21:44.903 015 18182.42 64.34 52694.39 88888.00 2007-01-15 21:21:45.403 015 18182.49 64.24 52694.35 88888.00 2007-01-15 21:21:45.903 015 18182.55 64.25 52694.42 88888.00 2007-01-15 21:21:46.403 015 18182.50 64.35 52694.38 88888.00 2007-01-15 21:21:46.903 015 18182.40 64.33 52694.51 88888.00 2007-01-15 21:21:47.403 015 18182.53 64.32 52694.53 88888.00 2007-01-15 21:21:47.903 015 18182.61 64.32 52694.52 88888.00 2007-01-15 21:21:48.403 015 18182.65 64.36 52694.54 88888.00 2007-01-15 21:21:48.903 015 18182.62 64.35 52694.44 88888.00 2007-01-15 21:21:49.403 015 18182.57 64.41 52694.50 88888.00 2007-01-15 21:21:49.903 015 18182.62 64.37 52694.54 88888.00 2007-01-15 21:21:50.403 015 18182.62 64.32 52694.44 88888.00 2007-01-15 21:21:50.903 015 18182.60 64.31 52694.41 88888.00 2007-01-15 21:21:51.403 015 18182.50 64.40 52694.39 88888.00 2007-01-15 21:21:51.903 015 18182.51 64.35 52694.38 88888.00 2007-01-15 21:21:52.403 015 18182.58 64.36 52694.43 88888.00 2007-01-15 21:21:52.903 015 18182.62 64.35 52694.46 88888.00 2007-01-15 21:21:53.403 015 18182.44 64.37 52694.32 88888.00 2007-01-15 21:21:53.903 015 18182.46 64.33 52694.19 88888.00 2007-01-15 21:21:54.403 015 18182.57 64.37 52694.12 88888.00 2007-01-15 21:21:54.903 015 18182.74 64.37 52694.13 88888.00 2007-01-15 21:21:55.403 015 18182.69 64.44 52694.12 88888.00 2007-01-15 21:21:55.903 015 18182.68 64.43 52694.16 88888.00 2007-01-15 21:21:56.403 015 18182.75 64.46 52694.14 88888.00 2007-01-15 21:21:56.903 015 18182.66 64.46 52694.20 88888.00 2007-01-15 21:21:57.403 015 18182.66 64.49 52694.24 88888.00 2007-01-15 21:21:57.903 015 18182.79 64.48 52694.25 88888.00 2007-01-15 21:21:58.403 015 18182.50 64.52 52694.28 88888.00 2007-01-15 21:21:58.903 015 18182.54 64.50 52694.26 88888.00 2007-01-15 21:21:59.403 015 18182.68 64.53 52694.20 88888.00 2007-01-15 21:21:59.903 015 18182.70 64.51 52694.08 88888.00 2007-01-15 21:22:00.403 015 18182.79 64.53 52694.12 88888.00 2007-01-15 21:22:00.903 015 18182.79 64.53 52694.19 88888.00 2007-01-15 21:22:01.403 015 18182.82 64.61 52694.20 88888.00 2007-01-15 21:22:01.903 015 18182.72 64.62 52694.25 88888.00 2007-01-15 21:22:02.403 015 18182.68 64.56 52694.20 88888.00 2007-01-15 21:22:02.903 015 18182.65 64.61 52694.24 88888.00 2007-01-15 21:22:03.403 015 18182.60 64.54 52694.25 88888.00 2007-01-15 21:22:03.903 015 18182.66 64.58 52694.31 88888.00 2007-01-15 21:22:04.403 015 18182.69 64.64 52694.14 88888.00 2007-01-15 21:22:04.903 015 18182.70 64.61 52694.15 88888.00 2007-01-15 21:22:05.403 015 18182.72 64.57 52694.29 88888.00 2007-01-15 21:22:05.903 015 18182.74 64.51 52694.27 88888.00 2007-01-15 21:22:06.403 015 18182.81 64.59 52694.30 88888.00 2007-01-15 21:22:06.903 015 18182.91 64.65 52694.46 88888.00 2007-01-15 21:22:07.403 015 18182.75 64.62 52694.39 88888.00 2007-01-15 21:22:07.903 015 18182.87 64.56 52694.37 88888.00 2007-01-15 21:22:08.403 015 18182.84 64.59 52694.42 88888.00 2007-01-15 21:22:08.903 015 18182.70 64.62 52694.40 88888.00 2007-01-15 21:22:09.403 015 18182.80 64.66 52694.30 88888.00 2007-01-15 21:22:09.903 015 18182.75 64.65 52694.29 88888.00 2007-01-15 21:22:10.403 015 18182.61 64.53 52694.19 88888.00 2007-01-15 21:22:10.903 015 18182.58 64.42 52694.22 88888.00 2007-01-15 21:22:11.403 015 18182.54 64.43 52694.27 88888.00 2007-01-15 21:22:11.903 015 18182.53 64.47 52694.27 88888.00 2007-01-15 21:22:12.403 015 18182.62 64.46 52694.28 88888.00 2007-01-15 21:22:12.903 015 18182.59 64.40 52694.48 88888.00 2007-01-15 21:22:13.403 015 18182.62 64.41 52694.44 88888.00 2007-01-15 21:22:13.903 015 18182.64 64.45 52694.36 88888.00 2007-01-15 21:22:14.403 015 18182.68 64.37 52694.41 88888.00 2007-01-15 21:22:14.903 015 18182.58 64.32 52694.48 88888.00 2007-01-15 21:22:15.403 015 18182.41 64.23 52694.48 88888.00 2007-01-15 21:22:15.903 015 18182.54 64.29 52694.48 88888.00 2007-01-15 21:22:16.403 015 18182.58 64.36 52694.43 88888.00 2007-01-15 21:22:16.903 015 18182.63 64.38 52694.47 88888.00 2007-01-15 21:22:17.403 015 18182.58 64.36 52694.49 88888.00 2007-01-15 21:22:17.903 015 18182.44 64.32 52694.53 88888.00 2007-01-15 21:22:18.403 015 18182.43 64.33 52694.42 88888.00 2007-01-15 21:22:18.903 015 18182.49 64.38 52694.53 88888.00 2007-01-15 21:22:19.403 015 18182.55 64.29 52694.55 88888.00 2007-01-15 21:22:19.903 015 18182.46 64.26 52694.43 88888.00 2007-01-15 21:22:20.403 015 18182.39 64.36 52694.47 88888.00 2007-01-15 21:22:20.903 015 18182.49 64.31 52694.51 88888.00 2007-01-15 21:22:21.403 015 18182.47 64.24 52694.51 88888.00 2007-01-15 21:22:21.903 015 18182.50 64.24 52694.54 88888.00 2007-01-15 21:22:22.403 015 18182.57 64.26 52694.55 88888.00 2007-01-15 21:22:22.903 015 18182.47 64.35 52694.50 88888.00 2007-01-15 21:22:23.403 015 18182.32 64.39 52694.44 88888.00 2007-01-15 21:22:23.903 015 18182.42 64.34 52694.48 88888.00 2007-01-15 21:22:24.403 015 18182.49 64.41 52694.44 88888.00 2007-01-15 21:22:24.903 015 18182.47 64.43 52694.44 88888.00 2007-01-15 21:22:25.403 015 18182.44 64.49 52694.41 88888.00 2007-01-15 21:22:25.903 015 18182.47 64.49 52694.51 88888.00 2007-01-15 21:22:26.403 015 18182.53 64.48 52694.46 88888.00 2007-01-15 21:22:26.903 015 18182.57 64.49 52694.39 88888.00 2007-01-15 21:22:27.403 015 18182.43 64.53 52694.44 88888.00 2007-01-15 21:22:27.903 015 18182.37 64.50 52694.37 88888.00 2007-01-15 21:22:28.403 015 18182.25 64.46 52694.43 88888.00 2007-01-15 21:22:28.903 015 18182.32 64.48 52694.34 88888.00 2007-01-15 21:22:29.403 015 18182.42 64.53 52694.29 88888.00 2007-01-15 21:22:29.903 015 18182.55 64.55 52694.37 88888.00 2007-01-15 21:22:30.403 015 18182.53 64.53 52694.52 88888.00 2007-01-15 21:22:30.903 015 18182.44 64.51 52694.60 88888.00 2007-01-15 21:22:31.403 015 18182.54 64.51 52694.53 88888.00 2007-01-15 21:22:31.903 015 18182.60 64.42 52694.48 88888.00 2007-01-15 21:22:32.403 015 18182.74 64.43 52694.42 88888.00 2007-01-15 21:22:32.903 015 18182.69 64.46 52694.52 88888.00 2007-01-15 21:22:33.403 015 18182.60 64.58 52694.57 88888.00 2007-01-15 21:22:33.903 015 18182.61 64.64 52694.55 88888.00 2007-01-15 21:22:34.403 015 18182.65 64.56 52694.49 88888.00 2007-01-15 21:22:34.903 015 18182.70 64.50 52694.43 88888.00 2007-01-15 21:22:35.403 015 18182.82 64.53 52694.50 88888.00 2007-01-15 21:22:35.903 015 18182.91 64.55 52694.50 88888.00 2007-01-15 21:22:36.403 015 18182.90 64.56 52694.46 88888.00 2007-01-15 21:22:36.903 015 18182.80 64.52 52694.47 88888.00 2007-01-15 21:22:37.403 015 18182.73 64.58 52694.46 88888.00 2007-01-15 21:22:37.903 015 18182.76 64.57 52694.47 88888.00 2007-01-15 21:22:38.403 015 18182.86 64.53 52694.48 88888.00 2007-01-15 21:22:38.903 015 18182.84 64.54 52694.46 88888.00 2007-01-15 21:22:39.403 015 18182.63 64.63 52694.48 88888.00 2007-01-15 21:22:39.903 015 18182.59 64.64 52694.39 88888.00 2007-01-15 21:22:40.403 015 18182.66 64.59 52694.41 88888.00 2007-01-15 21:22:40.903 015 18182.64 64.55 52694.39 88888.00 2007-01-15 21:22:41.403 015 18182.68 64.61 52694.37 88888.00 2007-01-15 21:22:41.903 015 18182.58 64.58 52694.39 88888.00 2007-01-15 21:22:42.403 015 18182.37 64.58 52694.41 88888.00 2007-01-15 21:22:42.903 015 18182.36 64.54 52694.39 88888.00 2007-01-15 21:22:43.403 015 18182.39 64.51 52694.50 88888.00 2007-01-15 21:22:43.903 015 18182.42 64.51 52694.51 88888.00 2007-01-15 21:22:44.403 015 18182.37 64.56 52694.46 88888.00 2007-01-15 21:22:44.903 015 18182.47 64.51 52694.50 88888.00 2007-01-15 21:22:45.403 015 18182.58 64.51 52694.44 88888.00 2007-01-15 21:22:45.903 015 18182.52 64.44 52694.29 88888.00 2007-01-15 21:22:46.403 015 18182.51 64.41 52694.32 88888.00 2007-01-15 21:22:46.903 015 18182.63 64.38 52694.28 88888.00 2007-01-15 21:22:47.403 015 18182.59 64.41 52694.38 88888.00 2007-01-15 21:22:47.903 015 18182.55 64.37 52694.42 88888.00 2007-01-15 21:22:48.403 015 18182.61 64.37 52694.42 88888.00 2007-01-15 21:22:48.903 015 18182.61 64.33 52694.39 88888.00 2007-01-15 21:22:49.403 015 18182.50 64.30 52694.53 88888.00 2007-01-15 21:22:49.903 015 18182.40 64.29 52694.53 88888.00 2007-01-15 21:22:50.403 015 18182.42 64.22 52694.53 88888.00 2007-01-15 21:22:50.903 015 18182.52 64.15 52694.43 88888.00 2007-01-15 21:22:51.403 015 18182.49 64.15 52694.50 88888.00 2007-01-15 21:22:51.903 015 18182.49 64.21 52694.44 88888.00 2007-01-15 21:22:52.403 015 18182.55 64.30 52694.50 88888.00 2007-01-15 21:22:52.903 015 18182.51 64.34 52694.54 88888.00 2007-01-15 21:22:53.403 015 18182.43 64.37 52694.53 88888.00 2007-01-15 21:22:53.903 015 18182.59 64.36 52694.50 88888.00 2007-01-15 21:22:54.403 015 18182.49 64.38 52694.38 88888.00 2007-01-15 21:22:54.903 015 18182.37 64.37 52694.40 88888.00 2007-01-15 21:22:55.403 015 18182.37 64.28 52694.53 88888.00 2007-01-15 21:22:55.903 015 18182.35 64.39 52694.47 88888.00 2007-01-15 21:22:56.403 015 18182.43 64.46 52694.48 88888.00 2007-01-15 21:22:56.903 015 18182.43 64.49 52694.37 88888.00 2007-01-15 21:22:57.403 015 18182.47 64.51 52694.35 88888.00 2007-01-15 21:22:57.903 015 18182.42 64.54 52694.46 88888.00 2007-01-15 21:22:58.403 015 18182.31 64.53 52694.49 88888.00 2007-01-15 21:22:58.903 015 18182.30 64.63 52694.47 88888.00 2007-01-15 21:22:59.403 015 18182.26 64.69 52694.59 88888.00 2007-01-15 21:22:59.903 015 18182.33 64.61 52694.55 88888.00 2007-01-15 21:23:00.403 015 18182.40 64.62 52694.57 88888.00 2007-01-15 21:23:00.903 015 18182.32 64.57 52694.57 88888.00 2007-01-15 21:23:01.403 015 18182.29 64.57 52694.57 88888.00 2007-01-15 21:23:01.903 015 18182.30 64.56 52694.54 88888.00 2007-01-15 21:23:02.403 015 18182.30 64.52 52694.50 88888.00 2007-01-15 21:23:02.903 015 18182.30 64.54 52694.51 88888.00 2007-01-15 21:23:03.403 015 18182.53 64.49 52694.58 88888.00 2007-01-15 21:23:03.903 015 18182.53 64.56 52694.59 88888.00 2007-01-15 21:23:04.403 015 18182.49 64.62 52694.70 88888.00 2007-01-15 21:23:04.903 015 18182.44 64.64 52694.66 88888.00 2007-01-15 21:23:05.403 015 18182.31 64.66 52694.58 88888.00 2007-01-15 21:23:05.903 015 18182.26 64.67 52694.53 88888.00 2007-01-15 21:23:06.403 015 18182.33 64.62 52694.48 88888.00 2007-01-15 21:23:06.903 015 18182.57 64.56 52694.48 88888.00 2007-01-15 21:23:07.403 015 18182.50 64.63 52694.35 88888.00 2007-01-15 21:23:07.903 015 18182.51 64.63 52694.35 88888.00 2007-01-15 21:23:08.403 015 18182.51 64.63 52694.44 88888.00 2007-01-15 21:23:08.903 015 18182.51 64.58 52694.49 88888.00 2007-01-15 21:23:09.403 015 18182.49 64.56 52694.63 88888.00 2007-01-15 21:23:09.903 015 18182.63 64.50 52694.47 88888.00 2007-01-15 21:23:10.403 015 18182.62 64.43 52694.36 88888.00 2007-01-15 21:23:10.903 015 18182.68 64.46 52694.37 88888.00 2007-01-15 21:23:11.403 015 18182.50 64.47 52694.37 88888.00 2007-01-15 21:23:11.903 015 18182.41 64.47 52694.23 88888.00 2007-01-15 21:23:12.403 015 18182.48 64.50 52694.18 88888.00 2007-01-15 21:23:12.903 015 18182.46 64.48 52694.25 88888.00 2007-01-15 21:23:13.403 015 18182.35 64.48 52694.25 88888.00 2007-01-15 21:23:13.903 015 18182.39 64.50 52694.27 88888.00 2007-01-15 21:23:14.403 015 18182.43 64.51 52694.34 88888.00 2007-01-15 21:23:14.903 015 18182.61 64.49 52694.28 88888.00 2007-01-15 21:23:15.403 015 18182.77 64.43 52694.26 88888.00 2007-01-15 21:23:15.903 015 18182.71 64.49 52694.28 88888.00 2007-01-15 21:23:16.403 015 18182.63 64.49 52694.24 88888.00 2007-01-15 21:23:16.903 015 18182.60 64.47 52694.32 88888.00 2007-01-15 21:23:17.403 015 18182.46 64.43 52694.55 88888.00 2007-01-15 21:23:17.903 015 18182.46 64.44 52694.63 88888.00 2007-01-15 21:23:18.400 015 18182.51 64.44 52694.61 88888.00 2007-01-15 21:23:18.900 015 18182.60 64.49 52694.59 88888.00 2007-01-15 21:23:19.400 015 18182.51 64.44 52694.50 88888.00 2007-01-15 21:23:19.900 015 18182.49 64.32 52694.47 88888.00 2007-01-15 21:23:20.400 015 18182.52 64.34 52694.52 88888.00 2007-01-15 21:23:20.900 015 18182.52 64.42 52694.50 88888.00 2007-01-15 21:23:21.400 015 18182.47 64.41 52694.60 88888.00 2007-01-15 21:23:21.900 015 18182.47 64.46 52694.60 88888.00 2007-01-15 21:23:22.400 015 18182.54 64.47 52694.67 88888.00 2007-01-15 21:23:22.900 015 18182.69 64.44 52694.67 88888.00 2007-01-15 21:23:23.400 015 18182.76 64.48 52694.55 88888.00 2007-01-15 21:23:23.900 015 18182.65 64.35 52694.61 88888.00 2007-01-15 21:23:24.400 015 18182.60 64.42 52694.53 88888.00 2007-01-15 21:23:24.900 015 18182.63 64.38 52694.50 88888.00 2007-01-15 21:23:25.400 015 18182.61 64.42 52694.46 88888.00 2007-01-15 21:23:25.900 015 18182.66 64.40 52694.40 88888.00 2007-01-15 21:23:26.400 015 18182.71 64.34 52694.49 88888.00 2007-01-15 21:23:26.900 015 18182.88 64.35 52694.46 88888.00 2007-01-15 21:23:27.400 015 18183.00 64.40 52694.39 88888.00 2007-01-15 21:23:27.900 015 18183.04 64.49 52694.40 88888.00 2007-01-15 21:23:28.400 015 18183.05 64.48 52694.53 88888.00 2007-01-15 21:23:28.900 015 18183.00 64.42 52694.61 88888.00 2007-01-15 21:23:29.400 015 18182.85 64.35 52694.66 88888.00 2007-01-15 21:23:29.900 015 18182.83 64.40 52694.57 88888.00 2007-01-15 21:23:30.400 015 18182.88 64.37 52694.43 88888.00 2007-01-15 21:23:30.900 015 18182.96 64.37 52694.47 88888.00 2007-01-15 21:23:31.400 015 18183.08 64.30 52694.48 88888.00 2007-01-15 21:23:31.900 015 18183.09 64.23 52694.64 88888.00 2007-01-15 21:23:32.400 015 18183.13 64.31 52694.64 88888.00 2007-01-15 21:23:32.900 015 18183.13 64.29 52694.62 88888.00 2007-01-15 21:23:33.400 015 18183.13 64.35 52694.59 88888.00 2007-01-15 21:23:33.900 015 18183.06 64.38 52694.55 88888.00 2007-01-15 21:23:34.400 015 18182.97 64.48 52694.51 88888.00 2007-01-15 21:23:34.900 015 18182.85 64.54 52694.52 88888.00 2007-01-15 21:23:35.400 015 18182.79 64.50 52694.44 88888.00 2007-01-15 21:23:35.900 015 18182.86 64.51 52694.52 88888.00 2007-01-15 21:23:36.400 015 18182.86 64.67 52694.52 88888.00 2007-01-15 21:23:36.900 015 18182.92 64.76 52694.47 88888.00 2007-01-15 21:23:37.400 015 18182.95 64.82 52694.38 88888.00 2007-01-15 21:23:37.900 015 18182.92 64.78 52694.36 88888.00 2007-01-15 21:23:38.400 015 18182.95 64.79 52694.39 88888.00 2007-01-15 21:23:38.900 015 18182.96 64.85 52694.46 88888.00 2007-01-15 21:23:39.400 015 18182.87 64.96 52694.40 88888.00 2007-01-15 21:23:39.900 015 18182.86 65.05 52694.30 88888.00 2007-01-15 21:23:40.400 015 18182.84 65.04 52694.37 88888.00 2007-01-15 21:23:40.900 015 18182.88 65.11 52694.34 88888.00 2007-01-15 21:23:41.400 015 18182.93 65.20 52694.26 88888.00 2007-01-15 21:23:41.900 015 18182.86 65.28 52694.26 88888.00 2007-01-15 21:23:42.400 015 18182.82 65.24 52694.22 88888.00 2007-01-15 21:23:42.900 015 18182.72 65.25 52694.34 88888.00 2007-01-15 21:23:43.400 015 18182.90 65.28 52694.38 88888.00 2007-01-15 21:23:43.900 015 18182.87 65.25 52694.34 88888.00 2007-01-15 21:23:44.400 015 18182.86 65.16 52694.47 88888.00 2007-01-15 21:23:44.900 015 18182.96 65.18 52694.38 88888.00 2007-01-15 21:23:45.400 015 18182.94 65.17 52694.26 88888.00 2007-01-15 21:23:45.900 015 18182.88 65.18 52694.23 88888.00 2007-01-15 21:23:46.400 015 18182.87 65.28 52694.29 88888.00 2007-01-15 21:23:46.900 015 18182.83 65.36 52694.36 88888.00 2007-01-15 21:23:47.400 015 18182.83 65.36 52694.32 88888.00 2007-01-15 21:23:47.900 015 18182.92 65.39 52694.17 88888.00 2007-01-15 21:23:48.400 015 18182.92 65.34 52694.20 88888.00 2007-01-15 21:23:48.900 015 18182.84 65.30 52694.18 88888.00 2007-01-15 21:23:49.400 015 18182.81 65.26 52694.19 88888.00 2007-01-15 21:23:49.900 015 18182.71 65.30 52694.22 88888.00 2007-01-15 21:23:50.400 015 18182.68 65.26 52694.28 88888.00 2007-01-15 21:23:50.900 015 18182.72 65.26 52694.37 88888.00 2007-01-15 21:23:51.400 015 18182.65 65.19 52694.39 88888.00 2007-01-15 21:23:51.900 015 18182.71 65.22 52694.47 88888.00 2007-01-15 21:23:52.400 015 18182.60 65.18 52694.38 88888.00 2007-01-15 21:23:52.900 015 18182.60 65.15 52694.34 88888.00 2007-01-15 21:23:53.400 015 18182.52 65.11 52694.32 88888.00 2007-01-15 21:23:53.900 015 18182.38 65.17 52694.42 88888.00 2007-01-15 21:23:54.400 015 18182.42 65.15 52694.43 88888.00 2007-01-15 21:23:54.900 015 18182.53 65.12 52694.52 88888.00 2007-01-15 21:23:55.400 015 18182.66 65.06 52694.52 88888.00 2007-01-15 21:23:55.900 015 18182.48 65.07 52694.44 88888.00 2007-01-15 21:23:56.400 015 18182.36 64.98 52694.46 88888.00 2007-01-15 21:23:56.900 015 18182.31 64.84 52694.46 88888.00 2007-01-15 21:23:57.400 015 18182.39 64.82 52694.44 88888.00 2007-01-15 21:23:57.900 015 18182.51 64.90 52694.42 88888.00 2007-01-15 21:23:58.400 015 18182.44 64.91 52694.25 88888.00 2007-01-15 21:23:58.900 015 18182.30 64.84 52694.20 88888.00 2007-01-15 21:23:59.400 015 18182.28 64.84 52694.22 88888.00 2007-01-15 21:23:59.900 015 18182.33 64.82 52694.20 88888.00 2007-01-15 21:24:00.400 015 18182.38 64.80 52694.20 88888.00 2007-01-15 21:24:00.900 015 18182.48 64.74 52694.24 88888.00 2007-01-15 21:24:01.400 015 18182.42 64.77 52694.30 88888.00 2007-01-15 21:24:01.900 015 18182.35 64.74 52694.30 88888.00 2007-01-15 21:24:02.400 015 18182.37 64.70 52694.31 88888.00 2007-01-15 21:24:02.900 015 18182.41 64.77 52694.25 88888.00 2007-01-15 21:24:03.400 015 18182.33 64.79 52694.20 88888.00 2007-01-15 21:24:03.900 015 18182.27 64.71 52694.17 88888.00 2007-01-15 21:24:04.400 015 18182.25 64.65 52694.17 88888.00 2007-01-15 21:24:04.900 015 18182.32 64.59 52694.16 88888.00 2007-01-15 21:24:05.400 015 18182.37 64.54 52694.15 88888.00 2007-01-15 21:24:05.900 015 18182.22 64.49 52694.11 88888.00 2007-01-15 21:24:06.400 015 18182.20 64.47 52693.93 88888.00 2007-01-15 21:24:06.900 015 18182.26 64.43 52693.97 88888.00 2007-01-15 21:24:07.400 015 18182.25 64.34 52693.94 88888.00 2007-01-15 21:24:07.900 015 18182.35 64.41 52693.88 88888.00 2007-01-15 21:24:08.400 015 18182.33 64.49 52693.86 88888.00 2007-01-15 21:24:08.900 015 18182.22 64.57 52693.96 88888.00 2007-01-15 21:24:09.400 015 18182.20 64.59 52694.04 88888.00 2007-01-15 21:24:09.900 015 18182.19 64.53 52694.00 88888.00 2007-01-15 21:24:10.400 015 18182.26 64.56 52694.00 88888.00 2007-01-15 21:24:10.900 015 18182.30 64.51 52693.94 88888.00 2007-01-15 21:24:11.400 015 18182.28 64.52 52693.93 88888.00 2007-01-15 21:24:11.900 015 18182.40 64.59 52694.03 88888.00 2007-01-15 21:24:12.400 015 18182.57 64.49 52694.01 88888.00 2007-01-15 21:24:12.900 015 18182.49 64.48 52693.92 88888.00 2007-01-15 21:24:13.400 015 18182.44 64.47 52693.80 88888.00 2007-01-15 21:24:13.900 015 18182.31 64.51 52693.81 88888.00 2007-01-15 21:24:14.400 015 18182.41 64.57 52693.88 88888.00 2007-01-15 21:24:14.900 015 18182.70 64.62 52693.90 88888.00 2007-01-15 21:24:15.400 015 18182.80 64.49 52693.88 88888.00 2007-01-15 21:24:15.900 015 18182.72 64.39 52693.84 88888.00 2007-01-15 21:24:16.400 015 18182.77 64.37 52693.74 88888.00 2007-01-15 21:24:16.900 015 18182.84 64.44 52693.69 88888.00 2007-01-15 21:24:17.400 015 18182.86 64.46 52693.74 88888.00 2007-01-15 21:24:17.900 015 18182.88 64.50 52693.72 88888.00 2007-01-15 21:24:18.400 015 18182.82 64.53 52693.68 88888.00 2007-01-15 21:24:18.900 015 18183.15 64.58 52693.71 88888.00 2007-01-15 21:24:19.400 015 18183.16 64.61 52693.73 88888.00 2007-01-15 21:24:19.900 015 18183.02 64.56 52693.74 88888.00 2007-01-15 21:24:20.400 015 18182.96 64.51 52693.84 88888.00 2007-01-15 21:24:20.900 015 18183.03 64.54 52693.71 88888.00 2007-01-15 21:24:21.400 015 18183.07 64.49 52693.73 88888.00 2007-01-15 21:24:21.900 015 18183.13 64.44 52693.71 88888.00 2007-01-15 21:24:22.400 015 18183.09 64.50 52693.70 88888.00 2007-01-15 21:24:22.900 015 18183.15 64.47 52693.67 88888.00 2007-01-15 21:24:23.400 015 18183.15 64.46 52693.65 88888.00 2007-01-15 21:24:23.900 015 18183.16 64.51 52693.57 88888.00 2007-01-15 21:24:24.400 015 18183.30 64.52 52693.59 88888.00 2007-01-15 21:24:24.900 015 18183.27 64.47 52693.77 88888.00 2007-01-15 21:24:25.400 015 18183.24 64.53 52693.73 88888.00 2007-01-15 21:24:25.900 015 18183.18 64.49 52693.72 88888.00 2007-01-15 21:24:26.400 015 18183.15 64.48 52693.64 88888.00 2007-01-15 21:24:26.900 015 18183.13 64.48 52693.67 88888.00 2007-01-15 21:24:27.400 015 18183.20 64.58 52693.73 88888.00 2007-01-15 21:24:27.900 015 18183.11 64.59 52693.77 88888.00 2007-01-15 21:24:28.400 015 18183.09 64.65 52693.69 88888.00 2007-01-15 21:24:28.900 015 18183.03 64.65 52693.68 88888.00 2007-01-15 21:24:29.400 015 18183.01 64.61 52693.67 88888.00 2007-01-15 21:24:29.900 015 18183.04 64.63 52693.62 88888.00 2007-01-15 21:24:30.400 015 18183.20 64.59 52693.68 88888.00 2007-01-15 21:24:30.900 015 18183.28 64.57 52693.73 88888.00 2007-01-15 21:24:31.400 015 18183.18 64.57 52693.74 88888.00 2007-01-15 21:24:31.900 015 18183.17 64.53 52693.77 88888.00 2007-01-15 21:24:32.400 015 18183.29 64.53 52693.81 88888.00 2007-01-15 21:24:32.900 015 18183.23 64.54 52693.77 88888.00 2007-01-15 21:24:33.400 015 18183.05 64.67 52693.77 88888.00 2007-01-15 21:24:33.900 015 18183.03 64.63 52693.78 88888.00 2007-01-15 21:24:34.400 015 18183.13 64.55 52693.84 88888.00 2007-01-15 21:24:34.900 015 18183.04 64.51 52693.86 88888.00 2007-01-15 21:24:35.400 015 18183.12 64.49 52693.83 88888.00 2007-01-15 21:24:35.900 015 18183.20 64.43 52693.74 88888.00 2007-01-15 21:24:36.400 015 18183.33 64.41 52693.83 88888.00 2007-01-15 21:24:36.900 015 18183.18 64.44 52693.85 88888.00 2007-01-15 21:24:37.400 015 18183.09 64.45 52693.90 88888.00 2007-01-15 21:24:37.900 015 18183.03 64.43 52693.82 88888.00 2007-01-15 21:24:38.400 015 18183.03 64.38 52694.00 88888.00 2007-01-15 21:24:38.900 015 18182.95 64.45 52694.11 88888.00 2007-01-15 21:24:39.400 015 18182.75 64.47 52693.96 88888.00 2007-01-15 21:24:39.900 015 18182.86 64.47 52693.97 88888.00 2007-01-15 21:24:40.400 015 18182.77 64.45 52693.95 88888.00 2007-01-15 21:24:40.900 015 18182.81 64.41 52694.00 88888.00 2007-01-15 21:24:41.400 015 18182.92 64.34 52694.08 88888.00 2007-01-15 21:24:41.900 015 18182.97 64.33 52694.15 88888.00 2007-01-15 21:24:42.400 015 18183.02 64.26 52694.02 88888.00 2007-01-15 21:24:42.900 015 18183.00 64.18 52694.04 88888.00 2007-01-15 21:24:43.400 015 18182.86 64.29 52694.04 88888.00 2007-01-15 21:24:43.900 015 18182.70 64.33 52694.05 88888.00 2007-01-15 21:24:44.400 015 18182.66 64.30 52693.99 88888.00 2007-01-15 21:24:44.900 015 18182.60 64.20 52693.99 88888.00 2007-01-15 21:24:45.400 015 18182.61 64.21 52694.05 88888.00 2007-01-15 21:24:45.900 015 18182.63 64.24 52694.04 88888.00 2007-01-15 21:24:46.400 015 18182.55 64.19 52694.08 88888.00 2007-01-15 21:24:46.900 015 18182.52 64.26 52693.97 88888.00 2007-01-15 21:24:47.400 015 18182.60 64.31 52693.89 88888.00 2007-01-15 21:24:47.900 015 18182.55 64.23 52693.85 88888.00 2007-01-15 21:24:48.400 015 18182.63 64.15 52693.84 88888.00 2007-01-15 21:24:48.900 015 18182.61 64.08 52693.86 88888.00 2007-01-15 21:24:49.400 015 18182.68 64.15 52693.92 88888.00 2007-01-15 21:24:49.900 015 18182.62 64.22 52693.88 88888.00 2007-01-15 21:24:50.400 015 18182.69 64.25 52693.82 88888.00 2007-01-15 21:24:50.900 015 18182.63 64.32 52693.76 88888.00 2007-01-15 21:24:51.400 015 18182.63 64.31 52693.79 88888.00 2007-01-15 21:24:51.900 015 18182.52 64.25 52693.90 88888.00 2007-01-15 21:24:52.400 015 18182.51 64.20 52693.79 88888.00 2007-01-15 21:24:52.900 015 18182.58 64.22 52693.77 88888.00 2007-01-15 21:24:53.400 015 18182.57 64.29 52693.77 88888.00 2007-01-15 21:24:53.900 015 18182.58 64.23 52693.77 88888.00 2007-01-15 21:24:54.400 015 18182.51 64.20 52693.77 88888.00 2007-01-15 21:24:54.900 015 18182.49 64.16 52693.81 88888.00 2007-01-15 21:24:55.400 015 18182.51 64.18 52693.85 88888.00 2007-01-15 21:24:55.900 015 18182.43 64.29 52693.93 88888.00 2007-01-15 21:24:56.400 015 18182.44 64.37 52693.89 88888.00 2007-01-15 21:24:56.900 015 18182.38 64.36 52693.97 88888.00 2007-01-15 21:24:57.400 015 18182.47 64.45 52694.00 88888.00 2007-01-15 21:24:57.900 015 18182.52 64.44 52694.01 88888.00 2007-01-15 21:24:58.400 015 18182.37 64.40 52693.99 88888.00 2007-01-15 21:24:58.900 015 18182.41 64.41 52694.01 88888.00 2007-01-15 21:24:59.400 015 18182.39 64.35 52694.11 88888.00 2007-01-15 21:24:59.900 015 18182.42 64.34 52694.09 88888.00 2007-01-15 21:25:00.400 015 18182.44 64.43 52694.13 88888.00 2007-01-15 21:25:00.900 015 18182.50 64.48 52694.11 88888.00 2007-01-15 21:25:01.400 015 18182.43 64.50 52693.92 88888.00 2007-01-15 21:25:01.900 015 18182.37 64.58 52693.83 88888.00 2007-01-15 21:25:02.400 015 18182.42 64.66 52693.94 88888.00 2007-01-15 21:25:02.900 015 18182.48 64.64 52694.03 88888.00 2007-01-15 21:25:03.400 015 18182.38 64.53 52694.07 88888.00 2007-01-15 21:25:03.900 015 18182.32 64.63 52693.94 88888.00 2007-01-15 21:25:04.400 015 18182.51 64.56 52693.88 88888.00 2007-01-15 21:25:04.900 015 18182.59 64.57 52693.90 88888.00 2007-01-15 21:25:05.400 015 18182.53 64.57 52693.99 88888.00 2007-01-15 21:25:05.900 015 18182.50 64.62 52694.13 88888.00 2007-01-15 21:25:06.400 015 18182.50 64.67 52694.19 88888.00 2007-01-15 21:25:06.900 015 18182.37 64.65 52694.25 88888.00 2007-01-15 21:25:07.400 015 18182.30 64.59 52694.24 88888.00 2007-01-15 21:25:07.900 015 18182.38 64.55 52694.27 88888.00 2007-01-15 21:25:08.400 015 18182.44 64.57 52694.17 88888.00 2007-01-15 21:25:08.900 015 18182.40 64.63 52694.29 88888.00 2007-01-15 21:25:09.400 015 18182.35 64.62 52694.31 88888.00 2007-01-15 21:25:09.900 015 18182.33 64.56 52694.16 88888.00 2007-01-15 21:25:10.400 015 18182.39 64.51 52694.20 88888.00 2007-01-15 21:25:10.900 015 18182.35 64.52 52694.26 88888.00 2007-01-15 21:25:11.400 015 18182.25 64.58 52694.20 88888.00 2007-01-15 21:25:11.900 015 18182.22 64.56 52694.22 88888.00 2007-01-15 21:25:12.400 015 18182.27 64.53 52694.28 88888.00 2007-01-15 21:25:12.900 015 18182.26 64.54 52694.31 88888.00 2007-01-15 21:25:13.400 015 18182.26 64.54 52694.28 88888.00 2007-01-15 21:25:13.900 015 18182.26 64.55 52694.23 88888.00 2007-01-15 21:25:14.400 015 18182.31 64.57 52694.26 88888.00 2007-01-15 21:25:14.900 015 18182.32 64.54 52694.31 88888.00 2007-01-15 21:25:15.400 015 18182.39 64.61 52694.34 88888.00 2007-01-15 21:25:15.900 015 18182.48 64.50 52694.32 88888.00 2007-01-15 21:25:16.400 015 18182.48 64.46 52694.29 88888.00 2007-01-15 21:25:16.900 015 18182.49 64.48 52694.37 88888.00 2007-01-15 21:25:17.400 015 18182.43 64.41 52694.50 88888.00 2007-01-15 21:25:17.900 015 18182.49 64.41 52694.54 88888.00 2007-01-15 21:25:18.400 015 18182.54 64.38 52694.52 88888.00 2007-01-15 21:25:18.900 015 18182.51 64.45 52694.50 88888.00 2007-01-15 21:25:19.400 015 18182.50 64.54 52694.51 88888.00 2007-01-15 21:25:19.900 015 18182.47 64.52 52694.49 88888.00 2007-01-15 21:25:20.400 015 18182.52 64.50 52694.49 88888.00 2007-01-15 21:25:20.900 015 18182.49 64.43 52694.46 88888.00 2007-01-15 21:25:21.400 015 18182.50 64.33 52694.48 88888.00 2007-01-15 21:25:21.900 015 18182.46 64.33 52694.58 88888.00 2007-01-15 21:25:22.400 015 18182.57 64.28 52694.61 88888.00 2007-01-15 21:25:22.900 015 18182.74 64.30 52694.70 88888.00 2007-01-15 21:25:23.400 015 18182.90 64.29 52694.67 88888.00 2007-01-15 21:25:23.900 015 18182.85 64.21 52694.65 88888.00 2007-01-15 21:25:24.400 015 18182.96 64.15 52694.62 88888.00 2007-01-15 21:25:24.900 015 18182.96 64.12 52694.47 88888.00 2007-01-15 21:25:25.400 015 18182.90 64.06 52694.37 88888.00 2007-01-15 21:25:25.900 015 18182.84 64.02 52694.36 88888.00 2007-01-15 21:25:26.400 015 18182.79 64.10 52694.40 88888.00 2007-01-15 21:25:26.900 015 18182.80 64.14 52694.39 88888.00 2007-01-15 21:25:27.400 015 18182.93 64.21 52694.46 88888.00 2007-01-15 21:25:27.900 015 18182.86 64.23 52694.57 88888.00 2007-01-15 21:25:28.400 015 18182.91 64.36 52694.61 88888.00 2007-01-15 21:25:28.900 015 18182.88 64.37 52694.57 88888.00 2007-01-15 21:25:29.400 015 18183.03 64.36 52694.52 88888.00 2007-01-15 21:25:29.900 015 18182.95 64.39 52694.51 88888.00 2007-01-15 21:25:30.400 015 18183.02 64.36 52694.47 88888.00 2007-01-15 21:25:30.900 015 18183.02 64.33 52694.50 88888.00 2007-01-15 21:25:31.400 015 18183.03 64.33 52694.35 88888.00 2007-01-15 21:25:31.900 015 18183.01 64.35 52694.27 88888.00 2007-01-15 21:25:32.400 015 18183.16 64.42 52694.19 88888.00 2007-01-15 21:25:32.900 015 18183.19 64.49 52694.31 88888.00 2007-01-15 21:25:33.400 015 18183.16 64.48 52694.34 88888.00 2007-01-15 21:25:33.900 015 18183.09 64.48 52694.24 88888.00 2007-01-15 21:25:34.400 015 18183.08 64.53 52694.27 88888.00 2007-01-15 21:25:34.900 015 18183.17 64.57 52694.30 88888.00 2007-01-15 21:25:35.400 015 18183.16 64.54 52694.26 88888.00 2007-01-15 21:25:35.900 015 18183.16 64.54 52694.36 88888.00 2007-01-15 21:25:36.400 015 18183.17 64.44 52694.38 88888.00 2007-01-15 21:25:36.900 015 18183.25 64.46 52694.39 88888.00 2007-01-15 21:25:37.400 015 18183.25 64.55 52694.44 88888.00 2007-01-15 21:25:37.900 015 18183.18 64.63 52694.55 88888.00 2007-01-15 21:25:38.400 015 18183.12 64.62 52694.60 88888.00 2007-01-15 21:25:38.900 015 18183.18 64.56 52694.70 88888.00 2007-01-15 21:25:39.400 015 18183.14 64.51 52694.70 88888.00 2007-01-15 21:25:39.900 015 18183.18 64.51 52694.57 88888.00 2007-01-15 21:25:40.400 015 18183.06 64.57 52694.61 88888.00 2007-01-15 21:25:40.900 015 18182.96 64.53 52694.77 88888.00 2007-01-15 21:25:41.400 015 18183.03 64.57 52694.65 88888.00 2007-01-15 21:25:41.900 015 18182.95 64.58 52694.62 88888.00 2007-01-15 21:25:42.400 015 18182.95 64.53 52694.67 88888.00 2007-01-15 21:25:42.900 015 18182.96 64.59 52694.58 88888.00 2007-01-15 21:25:43.400 015 18182.97 64.66 52694.47 88888.00 2007-01-15 21:25:43.900 015 18182.88 64.68 52694.43 88888.00 2007-01-15 21:25:44.400 015 18182.80 64.62 52694.57 88888.00 2007-01-15 21:25:44.900 015 18183.23 64.59 52694.73 88888.00 2007-01-15 21:25:45.400 015 18183.33 64.56 52694.70 88888.00 2007-01-15 21:25:45.900 015 18182.97 64.63 52694.66 88888.00 2007-01-15 21:25:46.400 015 18182.83 64.62 52694.72 88888.00 2007-01-15 21:25:46.900 015 18182.85 64.62 52694.72 88888.00 2007-01-15 21:25:47.400 015 18182.98 64.71 52694.76 88888.00 2007-01-15 21:25:47.900 015 18183.08 64.73 52694.76 88888.00 2007-01-15 21:25:48.400 015 18182.98 64.76 52694.70 88888.00 2007-01-15 21:25:48.900 015 18182.95 64.83 52694.73 88888.00 2007-01-15 21:25:49.400 015 18182.86 64.89 52694.73 88888.00 2007-01-15 21:25:49.900 015 18182.79 64.95 52694.77 88888.00 2007-01-15 21:25:50.400 015 18182.80 64.91 52694.83 88888.00 2007-01-15 21:25:50.900 015 18182.81 64.87 52694.86 88888.00 2007-01-15 21:25:51.400 015 18182.81 64.87 52694.81 88888.00 2007-01-15 21:25:51.900 015 18182.81 64.84 52694.86 88888.00 2007-01-15 21:25:52.400 015 18182.93 64.87 52694.90 88888.00 2007-01-15 21:25:52.900 015 18182.76 64.89 52694.77 88888.00 2007-01-15 21:25:53.400 015 18182.66 64.87 52694.71 88888.00 2007-01-15 21:25:53.900 015 18182.80 64.83 52694.81 88888.00 2007-01-15 21:25:54.400 015 18182.81 64.84 52694.84 88888.00 2007-01-15 21:25:54.900 015 18182.90 64.92 52694.80 88888.00 2007-01-15 21:25:55.400 015 18182.91 64.90 52694.89 88888.00 2007-01-15 21:25:55.900 015 18182.84 64.82 52694.93 88888.00 2007-01-15 21:25:56.400 015 18182.87 64.80 52694.84 88888.00 2007-01-15 21:25:56.900 015 18182.82 64.85 52694.83 88888.00 2007-01-15 21:25:57.400 015 18182.92 64.91 52694.84 88888.00 2007-01-15 21:25:57.900 015 18182.91 64.85 52694.80 88888.00 2007-01-15 21:25:58.400 015 18182.85 64.80 52694.70 88888.00 2007-01-15 21:25:58.900 015 18182.81 64.72 52694.70 88888.00 2007-01-15 21:25:59.400 015 18182.86 64.72 52694.73 88888.00 2007-01-15 21:25:59.900 015 18183.00 64.78 52694.65 88888.00 2007-01-15 21:26:00.400 015 18183.00 64.83 52694.60 88888.00 2007-01-15 21:26:00.900 015 18182.96 64.82 52694.67 88888.00 2007-01-15 21:26:01.400 015 18182.98 64.77 52694.81 88888.00 2007-01-15 21:26:01.900 015 18183.01 64.69 52694.81 88888.00 2007-01-15 21:26:02.400 015 18182.94 64.57 52694.86 88888.00 2007-01-15 21:26:02.900 015 18182.97 64.61 52694.73 88888.00 2007-01-15 21:26:03.400 015 18182.97 64.58 52694.61 88888.00 2007-01-15 21:26:03.900 015 18183.01 64.62 52694.62 88888.00 2007-01-15 21:26:04.400 015 18183.12 64.59 52694.73 88888.00 2007-01-15 21:26:04.900 015 18183.12 64.44 52694.69 88888.00 2007-01-15 21:26:05.400 015 18183.16 64.47 52694.73 88888.00 2007-01-15 21:26:05.900 015 18183.15 64.50 52694.80 88888.00 2007-01-15 21:26:06.400 015 18183.08 64.50 52694.87 88888.00 2007-01-15 21:26:06.900 015 18183.23 64.61 52694.87 88888.00 2007-01-15 21:26:07.400 015 18183.26 64.51 52694.82 88888.00 2007-01-15 21:26:07.900 015 18183.29 64.39 52694.77 88888.00 2007-01-15 21:26:08.400 015 18183.26 64.43 52694.74 88888.00 2007-01-15 21:26:08.900 015 18183.30 64.47 52694.70 88888.00 2007-01-15 21:26:09.400 015 18183.19 64.40 52694.69 88888.00 2007-01-15 21:26:09.900 015 18183.17 64.31 52694.84 88888.00 2007-01-15 21:26:10.400 015 18183.20 64.31 52694.87 88888.00 2007-01-15 21:26:10.900 015 18183.16 64.32 52694.92 88888.00 2007-01-15 21:26:11.400 015 18183.16 64.35 52694.87 88888.00 2007-01-15 21:26:11.900 015 18183.24 64.35 52694.95 88888.00 2007-01-15 21:26:12.400 015 18183.36 64.42 52694.93 88888.00 2007-01-15 21:26:12.900 015 18183.28 64.35 52694.89 88888.00 2007-01-15 21:26:13.400 015 18183.30 64.35 52694.81 88888.00 2007-01-15 21:26:13.900 015 18183.31 64.42 52694.73 88888.00 2007-01-15 21:26:14.400 015 18183.46 64.42 52694.69 88888.00 2007-01-15 21:26:14.900 015 18183.34 64.47 52694.55 88888.00 2007-01-15 21:26:15.400 015 18183.25 64.56 52694.50 88888.00 2007-01-15 21:26:15.900 015 18183.29 64.54 52694.62 88888.00 2007-01-15 21:26:16.400 015 18183.24 64.44 52694.57 88888.00 2007-01-15 21:26:16.900 015 18183.30 64.48 52694.48 88888.00 2007-01-15 21:26:17.400 015 18183.37 64.51 52694.50 88888.00 2007-01-15 21:26:17.900 015 18183.26 64.50 52694.52 88888.00 2007-01-15 21:26:18.400 015 18183.27 64.54 52694.65 88888.00 2007-01-15 21:26:18.900 015 18183.22 64.69 52694.80 88888.00 2007-01-15 21:26:19.400 015 18183.33 64.66 52694.80 88888.00 2007-01-15 21:26:19.900 015 18183.35 64.66 52694.67 88888.00 2007-01-15 21:26:20.400 015 18183.28 64.68 52694.78 88888.00 2007-01-15 21:26:20.900 015 18183.30 64.68 52694.70 88888.00 2007-01-15 21:26:21.400 015 18183.42 64.68 52694.64 88888.00 2007-01-15 21:26:21.900 015 18183.39 64.73 52694.58 88888.00 2007-01-15 21:26:22.400 015 18183.49 64.73 52694.54 88888.00 2007-01-15 21:26:22.900 015 18183.49 64.67 52694.64 88888.00 2007-01-15 21:26:23.400 015 18183.42 64.67 52694.63 88888.00 2007-01-15 21:26:23.900 015 18183.45 64.67 52694.73 88888.00 2007-01-15 21:26:24.400 015 18183.47 64.69 52694.71 88888.00 2007-01-15 21:26:24.900 015 18183.50 64.70 52694.65 88888.00 2007-01-15 21:26:25.400 015 18183.47 64.68 52694.62 88888.00 2007-01-15 21:26:25.900 015 18183.50 64.67 52694.59 88888.00 2007-01-15 21:26:26.400 015 18183.39 64.61 52694.59 88888.00 2007-01-15 21:26:26.900 015 18183.37 64.69 52694.63 88888.00 2007-01-15 21:26:27.400 015 18183.41 64.66 52694.64 88888.00 2007-01-15 21:26:27.900 015 18183.51 64.68 52694.60 88888.00 2007-01-15 21:26:28.400 015 18183.55 64.66 52694.55 88888.00 2007-01-15 21:26:28.900 015 18183.60 64.63 52694.44 88888.00 2007-01-15 21:26:29.400 015 18183.51 64.56 52694.42 88888.00 2007-01-15 21:26:29.900 015 18183.50 64.53 52694.35 88888.00 2007-01-15 21:26:30.400 015 18183.52 64.62 52694.34 88888.00 2007-01-15 21:26:30.900 015 18183.53 64.71 52694.36 88888.00 2007-01-15 21:26:31.400 015 18183.50 64.78 52694.32 88888.00 2007-01-15 21:26:31.900 015 18183.44 64.69 52694.44 88888.00 2007-01-15 21:26:32.400 015 18183.48 64.64 52694.48 88888.00 2007-01-15 21:26:32.900 015 18183.57 64.67 52694.48 88888.00 2007-01-15 21:26:33.400 015 18183.57 64.69 52694.59 88888.00 2007-01-15 21:26:33.900 015 18183.39 64.68 52694.59 88888.00 2007-01-15 21:26:34.400 015 18183.24 64.71 52694.59 88888.00 2007-01-15 21:26:34.900 015 18183.29 64.67 52694.61 88888.00 2007-01-15 21:26:35.400 015 18183.26 64.62 52694.61 88888.00 2007-01-15 21:26:35.900 015 18183.26 64.56 52694.66 88888.00 2007-01-15 21:26:36.400 015 18183.28 64.54 52694.62 88888.00 2007-01-15 21:26:36.900 015 18183.16 64.53 52694.59 88888.00 2007-01-15 21:26:37.400 015 18182.97 64.51 52694.59 88888.00 2007-01-15 21:26:37.900 015 18182.79 64.56 52694.53 88888.00 2007-01-15 21:26:38.400 015 18182.69 64.57 52694.49 88888.00 2007-01-15 21:26:38.900 015 18182.83 64.49 52694.48 88888.00 2007-01-15 21:26:39.400 015 18182.72 64.46 52694.61 88888.00 2007-01-15 21:26:39.900 015 18182.54 64.44 52694.63 88888.00 2007-01-15 21:26:40.400 015 18182.49 64.43 52694.64 88888.00 2007-01-15 21:26:40.900 015 18182.49 64.35 52694.71 88888.00 2007-01-15 21:26:41.400 015 18182.50 64.34 52694.74 88888.00 2007-01-15 21:26:41.900 015 18182.43 64.33 52694.70 88888.00 2007-01-15 21:26:42.400 015 18182.63 64.36 52694.58 88888.00 2007-01-15 21:26:42.900 015 18182.52 64.34 52694.61 88888.00 2007-01-15 21:26:43.400 015 18182.47 64.34 52694.66 88888.00 2007-01-15 21:26:43.900 015 18182.43 64.36 52694.66 88888.00 2007-01-15 21:26:44.400 015 18182.48 64.36 52694.58 88888.00 2007-01-15 21:26:44.900 015 18182.50 64.21 52694.62 88888.00 2007-01-15 21:26:45.400 015 18182.55 64.18 52694.66 88888.00 2007-01-15 21:26:45.900 015 18182.69 64.21 52694.57 88888.00 2007-01-15 21:26:46.400 015 18182.76 64.15 52694.62 88888.00 2007-01-15 21:26:46.900 015 18182.64 64.17 52694.81 88888.00 2007-01-15 21:26:47.400 015 18182.70 64.22 52694.76 88888.00 2007-01-15 21:26:47.900 015 18182.74 64.23 52694.70 88888.00 2007-01-15 21:26:48.400 015 18182.58 64.22 52694.64 88888.00 2007-01-15 21:26:48.900 015 18182.69 64.21 52694.55 88888.00 2007-01-15 21:26:49.400 015 18182.86 64.34 52694.51 88888.00 2007-01-15 21:26:49.900 015 18182.76 64.31 52694.44 88888.00 2007-01-15 21:26:50.400 015 18182.71 64.35 52694.57 88888.00 2007-01-15 21:26:50.900 015 18182.73 64.46 52694.58 88888.00 2007-01-15 21:26:51.400 015 18182.74 64.42 52694.48 88888.00 2007-01-15 21:26:51.900 015 18182.80 64.35 52694.50 88888.00 2007-01-15 21:26:52.400 015 18182.72 64.34 52694.44 88888.00 2007-01-15 21:26:52.900 015 18182.71 64.32 52694.55 88888.00 2007-01-15 21:26:53.400 015 18182.66 64.42 52694.47 88888.00 2007-01-15 21:26:53.900 015 18182.52 64.55 52694.34 88888.00 2007-01-15 21:26:54.400 015 18182.47 64.53 52694.30 88888.00 2007-01-15 21:26:54.900 015 18182.52 64.50 52694.31 88888.00 2007-01-15 21:26:55.400 015 18182.47 64.56 52694.27 88888.00 2007-01-15 21:26:55.900 015 18182.51 64.54 52694.31 88888.00 2007-01-15 21:26:56.400 015 18182.61 64.52 52694.38 88888.00 2007-01-15 21:26:56.900 015 18182.60 64.51 52694.37 88888.00 2007-01-15 21:26:57.400 015 18182.53 64.53 52694.39 88888.00 2007-01-15 21:26:57.900 015 18182.57 64.59 52694.47 88888.00 2007-01-15 21:26:58.400 015 18182.54 64.64 52694.40 88888.00 2007-01-15 21:26:58.900 015 18182.54 64.62 52694.31 88888.00 2007-01-15 21:26:59.400 015 18182.50 64.51 52694.24 88888.00 2007-01-15 21:26:59.900 015 18182.48 64.51 52694.28 88888.00 2007-01-15 21:27:00.400 015 18182.54 64.51 52694.29 88888.00 2007-01-15 21:27:00.900 015 18182.55 64.52 52694.23 88888.00 2007-01-15 21:27:01.400 015 18182.70 64.58 52694.28 88888.00 2007-01-15 21:27:01.900 015 18182.58 64.61 52694.32 88888.00 2007-01-15 21:27:02.400 015 18182.60 64.58 52694.32 88888.00 2007-01-15 21:27:02.900 015 18182.53 64.54 52694.27 88888.00 2007-01-15 21:27:03.400 015 18182.32 64.55 52694.32 88888.00 2007-01-15 21:27:03.900 015 18182.37 64.56 52694.32 88888.00 2007-01-15 21:27:04.400 015 18182.41 64.58 52694.24 88888.00 2007-01-15 21:27:04.900 015 18182.40 64.63 52694.24 88888.00 2007-01-15 21:27:05.400 015 18182.44 64.62 52694.24 88888.00 2007-01-15 21:27:05.900 015 18182.29 64.65 52694.25 88888.00 2007-01-15 21:27:06.400 015 18182.33 64.64 52694.32 88888.00 2007-01-15 21:27:06.900 015 18182.32 64.75 52694.35 88888.00 2007-01-15 21:27:07.400 015 18182.28 64.73 52694.37 88888.00 2007-01-15 21:27:07.900 015 18182.47 64.64 52694.31 88888.00 2007-01-15 21:27:08.400 015 18182.40 64.62 52694.43 88888.00 2007-01-15 21:27:08.900 015 18182.28 64.64 52694.38 88888.00 2007-01-15 21:27:09.400 015 18182.19 64.59 52694.36 88888.00 2007-01-15 21:27:09.900 015 18182.28 64.63 52694.49 88888.00 2007-01-15 21:27:10.400 015 18182.39 64.68 52694.52 88888.00 2007-01-15 21:27:10.900 015 18182.35 64.69 52694.59 88888.00 2007-01-15 21:27:11.400 015 18182.16 64.69 52694.66 88888.00 2007-01-15 21:27:11.900 015 18182.16 64.64 52694.55 88888.00 2007-01-15 21:27:12.400 015 18182.19 64.61 52694.55 88888.00 2007-01-15 21:27:12.900 015 18182.24 64.54 52694.59 88888.00 2007-01-15 21:27:13.400 015 18182.26 64.52 52694.52 88888.00 2007-01-15 21:27:13.900 015 18182.13 64.51 52694.49 88888.00 2007-01-15 21:27:14.400 015 18182.05 64.40 52694.50 88888.00 2007-01-15 21:27:14.900 015 18182.14 64.32 52694.39 88888.00 2007-01-15 21:27:15.400 015 18182.16 64.22 52694.40 88888.00 2007-01-15 21:27:15.900 015 18182.11 64.18 52694.55 88888.00 2007-01-15 21:27:16.400 015 18182.00 64.19 52694.57 88888.00 2007-01-15 21:27:16.900 015 18182.09 64.25 52694.54 88888.00 2007-01-15 21:27:17.400 015 18182.15 64.25 52694.50 88888.00 2007-01-15 21:27:17.900 015 18182.16 64.18 52694.38 88888.00 2007-01-15 21:27:18.400 015 18182.18 64.29 52694.32 88888.00 2007-01-15 21:27:18.900 015 18182.13 64.26 52694.29 88888.00 2007-01-15 21:27:19.400 015 18182.03 64.20 52694.38 88888.00 2007-01-15 21:27:19.900 015 18182.03 64.10 52694.49 88888.00 2007-01-15 21:27:20.400 015 18182.05 64.08 52694.54 88888.00 2007-01-15 21:27:20.900 015 18181.98 64.14 52694.66 88888.00 2007-01-15 21:27:21.400 015 18181.90 64.12 52694.59 88888.00 2007-01-15 21:27:21.900 015 18181.92 64.09 52694.49 88888.00 2007-01-15 21:27:22.400 015 18181.89 64.09 52694.49 88888.00 2007-01-15 21:27:22.900 015 18181.98 64.08 52694.42 88888.00 2007-01-15 21:27:23.400 015 18182.00 64.02 52694.46 88888.00 2007-01-15 21:27:23.900 015 18181.92 63.99 52694.59 88888.00 2007-01-15 21:27:24.400 015 18181.95 63.92 52694.44 88888.00 2007-01-15 21:27:24.900 015 18181.97 63.96 52694.28 88888.00 2007-01-15 21:27:25.400 015 18182.08 64.05 52694.36 88888.00 2007-01-15 21:27:25.900 015 18182.07 63.99 52694.34 88888.00 2007-01-15 21:27:26.400 015 18181.98 64.00 52694.29 88888.00 2007-01-15 21:27:26.900 015 18182.05 63.98 52694.26 88888.00 2007-01-15 21:27:27.400 015 18182.09 63.99 52694.12 88888.00 2007-01-15 21:27:27.900 015 18182.11 64.04 52694.13 88888.00 2007-01-15 21:27:28.400 015 18182.17 63.95 52694.11 88888.00 2007-01-15 21:27:28.900 015 18182.19 63.96 52694.14 88888.00 2007-01-15 21:27:29.400 015 18182.21 64.02 52694.13 88888.00 2007-01-15 21:27:29.900 015 18182.10 63.99 52694.08 88888.00 2007-01-15 21:27:30.400 015 18182.13 64.03 52694.11 88888.00 2007-01-15 21:27:30.900 015 18182.20 63.99 52694.07 88888.00 2007-01-15 21:27:31.400 015 18182.27 64.02 52694.07 88888.00 2007-01-15 21:27:31.900 015 18182.26 63.99 52694.06 88888.00 2007-01-15 21:27:32.400 015 18182.35 63.96 52694.08 88888.00 2007-01-15 21:27:32.900 015 18182.40 63.90 52694.05 88888.00 2007-01-15 21:27:33.400 015 18182.52 63.96 52694.20 88888.00 2007-01-15 21:27:33.900 015 18182.38 63.99 52694.22 88888.00 2007-01-15 21:27:34.400 015 18182.17 63.98 52693.94 88888.00 2007-01-15 21:27:34.900 015 18182.18 63.92 52693.96 88888.00 2007-01-15 21:27:35.400 015 18182.22 63.98 52694.02 88888.00 2007-01-15 21:27:35.900 015 18182.26 63.95 52693.95 88888.00 2007-01-15 21:27:36.400 015 18182.27 64.00 52693.96 88888.00 2007-01-15 21:27:36.900 015 18182.24 63.94 52694.00 88888.00 2007-01-15 21:27:37.400 015 18182.25 63.96 52693.97 88888.00 2007-01-15 21:27:37.900 015 18182.09 63.97 52693.97 88888.00 2007-01-15 21:27:38.400 015 18181.98 63.99 52694.04 88888.00 2007-01-15 21:27:38.900 015 18182.01 63.99 52694.09 88888.00 2007-01-15 21:27:39.400 015 18182.05 63.94 52693.96 88888.00 2007-01-15 21:27:39.900 015 18182.09 63.97 52694.01 88888.00 2007-01-15 21:27:40.400 015 18182.10 63.99 52694.05 88888.00 2007-01-15 21:27:40.900 015 18182.03 63.94 52694.03 88888.00 2007-01-15 21:27:41.400 015 18182.14 63.98 52694.13 88888.00 2007-01-15 21:27:41.900 015 18182.29 64.01 52694.06 88888.00 2007-01-15 21:27:42.400 015 18182.26 64.05 52693.91 88888.00 2007-01-15 21:27:42.900 015 18182.18 64.01 52693.89 88888.00 2007-01-15 21:27:43.400 015 18182.15 63.99 52694.02 88888.00 2007-01-15 21:27:43.900 015 18182.22 63.90 52694.00 88888.00 2007-01-15 21:27:44.400 015 18182.18 63.89 52693.93 88888.00 2007-01-15 21:27:44.900 015 18182.18 63.98 52693.99 88888.00 2007-01-15 21:27:45.400 015 18182.13 64.04 52693.93 88888.00 2007-01-15 21:27:45.900 015 18182.24 64.02 52694.03 88888.00 2007-01-15 21:27:46.400 015 18182.27 63.97 52693.97 88888.00 2007-01-15 21:27:46.900 015 18182.25 63.94 52693.90 88888.00 2007-01-15 21:27:47.400 015 18182.18 63.99 52693.86 88888.00 2007-01-15 21:27:47.900 015 18182.33 64.07 52693.88 88888.00 2007-01-15 21:27:48.400 015 18182.27 64.07 52693.85 88888.00 2007-01-15 21:27:48.900 015 18182.13 64.02 52693.85 88888.00 2007-01-15 21:27:49.400 015 18182.21 64.02 52693.78 88888.00 2007-01-15 21:27:49.900 015 18182.26 63.97 52693.85 88888.00 2007-01-15 21:27:50.400 015 18182.32 63.95 52693.85 88888.00 2007-01-15 21:27:50.900 015 18182.24 63.98 52693.74 88888.00 2007-01-15 21:27:51.400 015 18182.22 64.03 52693.81 88888.00 2007-01-15 21:27:51.900 015 18182.13 64.07 52693.90 88888.00 2007-01-15 21:27:52.400 015 18182.07 64.13 52693.92 88888.00 2007-01-15 21:27:52.900 015 18182.10 64.17 52694.00 88888.00 2007-01-15 21:27:53.400 015 18182.08 64.13 52694.12 88888.00 2007-01-15 21:27:53.900 015 18182.05 64.18 52694.06 88888.00 2007-01-15 21:27:54.400 015 18182.11 64.21 52693.99 88888.00 2007-01-15 21:27:54.900 015 18182.10 64.25 52693.92 88888.00 2007-01-15 21:27:55.400 015 18182.01 64.22 52693.91 88888.00 2007-01-15 21:27:55.900 015 18181.98 64.19 52693.94 88888.00 2007-01-15 21:27:56.400 015 18182.07 64.14 52693.99 88888.00 2007-01-15 21:27:56.900 015 18182.11 64.05 52693.89 88888.00 2007-01-15 21:27:57.400 015 18182.17 64.09 52693.94 88888.00 2007-01-15 21:27:57.900 015 18182.13 64.19 52694.01 88888.00 2007-01-15 21:27:58.400 015 18182.05 64.23 52694.08 88888.00 2007-01-15 21:27:58.900 015 18182.04 64.17 52693.99 88888.00 2007-01-15 21:27:59.400 015 18182.09 64.17 52693.89 88888.00 2007-01-15 21:27:59.900 015 18182.18 64.13 52693.99 88888.00 2007-01-15 21:28:00.400 015 18182.15 64.12 52694.13 88888.00 2007-01-15 21:28:00.900 015 18182.18 64.07 52694.19 88888.00 2007-01-15 21:28:01.400 015 18182.28 64.07 52694.03 88888.00 2007-01-15 21:28:01.900 015 18182.17 64.14 52693.94 88888.00 2007-01-15 21:28:02.400 015 18182.24 64.20 52694.02 88888.00 2007-01-15 21:28:02.900 015 18182.26 64.22 52693.92 88888.00 2007-01-15 21:28:03.400 015 18182.21 64.18 52693.93 88888.00 2007-01-15 21:28:03.900 015 18182.33 64.13 52693.86 88888.00 2007-01-15 21:28:04.400 015 18182.31 64.14 52693.88 88888.00 2007-01-15 21:28:04.900 015 18182.28 64.18 52693.93 88888.00 2007-01-15 21:28:05.400 015 18182.35 64.17 52694.03 88888.00 2007-01-15 21:28:05.900 015 18182.35 64.23 52694.18 88888.00 2007-01-15 21:28:06.400 015 18182.28 64.28 52694.12 88888.00 2007-01-15 21:28:06.900 015 18182.37 64.25 52693.96 88888.00 2007-01-15 21:28:07.400 015 18182.46 64.24 52693.96 88888.00 2007-01-15 21:28:07.900 015 18182.43 64.21 52694.02 88888.00 2007-01-15 21:28:08.400 015 18182.31 64.19 52694.09 88888.00 2007-01-15 21:28:08.900 015 18182.19 64.18 52694.05 88888.00 2007-01-15 21:28:09.400 015 18182.14 64.22 52694.13 88888.00 2007-01-15 21:28:09.900 015 18182.29 64.19 52694.17 88888.00 2007-01-15 21:28:10.400 015 18182.27 64.18 52694.09 88888.00 2007-01-15 21:28:10.900 015 18182.24 64.23 52694.06 88888.00 2007-01-15 21:28:11.400 015 18182.30 64.23 52694.04 88888.00 2007-01-15 21:28:11.900 015 18182.28 64.20 52694.04 88888.00 2007-01-15 21:28:12.400 015 18182.26 64.19 52693.96 88888.00 2007-01-15 21:28:12.900 015 18182.24 64.23 52693.85 88888.00 2007-01-15 21:28:13.400 015 18182.20 64.25 52693.88 88888.00 2007-01-15 21:28:13.900 015 18182.28 64.29 52693.90 88888.00 2007-01-15 21:28:14.400 015 18182.27 64.36 52693.93 88888.00 2007-01-15 21:28:14.900 015 18182.21 64.41 52694.04 88888.00 2007-01-15 21:28:15.400 015 18182.22 64.43 52694.15 88888.00 2007-01-15 21:28:15.900 015 18182.29 64.48 52694.09 88888.00 2007-01-15 21:28:16.400 015 18182.27 64.39 52694.04 88888.00 2007-01-15 21:28:16.900 015 18182.24 64.36 52694.04 88888.00 2007-01-15 21:28:17.400 015 18182.28 64.39 52694.04 88888.00 2007-01-15 21:28:17.900 015 18182.37 64.31 52694.02 88888.00 2007-01-15 21:28:18.400 015 18182.42 64.33 52693.92 88888.00 2007-01-15 21:28:18.900 015 18182.47 64.45 52693.94 88888.00 2007-01-15 21:28:19.400 015 18182.46 64.49 52694.00 88888.00 2007-01-15 21:28:19.900 015 18182.40 64.46 52694.18 88888.00 2007-01-15 21:28:20.400 015 18182.29 64.43 52694.12 88888.00 2007-01-15 21:28:20.900 015 18182.33 64.39 52694.05 88888.00 2007-01-15 21:28:21.400 015 18182.50 64.33 52694.05 88888.00 2007-01-15 21:28:21.900 015 18182.51 64.40 52694.09 88888.00 2007-01-15 21:28:22.400 015 18182.41 64.40 52694.03 88888.00 2007-01-15 21:28:22.900 015 18182.43 64.43 52693.93 88888.00 2007-01-15 21:28:23.400 015 18182.46 64.45 52693.99 88888.00 2007-01-15 21:28:23.900 015 18182.52 64.53 52694.08 88888.00 2007-01-15 21:28:24.400 015 18182.44 64.47 52694.18 88888.00 2007-01-15 21:28:24.900 015 18182.43 64.48 52694.16 88888.00 2007-01-15 21:28:25.400 015 18182.52 64.48 52694.12 88888.00 2007-01-15 21:28:25.900 015 18182.52 64.41 52694.18 88888.00 2007-01-15 21:28:26.400 015 18182.60 64.45 52694.28 88888.00 2007-01-15 21:28:26.900 015 18182.48 64.45 52694.24 88888.00 2007-01-15 21:28:27.400 015 18182.46 64.43 52694.12 88888.00 2007-01-15 21:28:27.900 015 18182.58 64.35 52694.01 88888.00 2007-01-15 21:28:28.400 015 18182.64 64.34 52694.07 88888.00 2007-01-15 21:28:28.900 015 18182.65 64.35 52694.07 88888.00 2007-01-15 21:28:29.400 015 18182.58 64.31 52694.03 88888.00 2007-01-15 21:28:29.900 015 18182.60 64.36 52694.08 88888.00 2007-01-15 21:28:30.400 015 18182.59 64.35 52694.17 88888.00 2007-01-15 21:28:30.900 015 18182.59 64.39 52694.13 88888.00 2007-01-15 21:28:31.400 015 18182.53 64.42 52694.14 88888.00 2007-01-15 21:28:31.900 015 18182.54 64.40 52694.19 88888.00 2007-01-15 21:28:32.400 015 18182.59 64.36 52694.30 88888.00 2007-01-15 21:28:32.900 015 18182.63 64.39 52694.31 88888.00 2007-01-15 21:28:33.400 015 18182.73 64.39 52694.37 88888.00 2007-01-15 21:28:33.900 015 18182.65 64.36 52694.36 88888.00 2007-01-15 21:28:34.400 015 18182.53 64.36 52694.38 88888.00 2007-01-15 21:28:34.900 015 18182.53 64.40 52694.51 88888.00 2007-01-15 21:28:35.400 015 18182.47 64.43 52694.53 88888.00 2007-01-15 21:28:35.900 015 18182.51 64.29 52694.42 88888.00 2007-01-15 21:28:36.400 015 18182.47 64.30 52694.35 88888.00 2007-01-15 21:28:36.900 015 18182.51 64.29 52694.38 88888.00 2007-01-15 21:28:37.400 015 18182.49 64.24 52694.37 88888.00 2007-01-15 21:28:37.900 015 18182.54 64.25 52694.36 88888.00 2007-01-15 21:28:38.400 015 18182.63 64.25 52694.39 88888.00 2007-01-15 21:28:38.900 015 18182.77 64.38 52694.43 88888.00 2007-01-15 21:28:39.400 015 18182.63 64.42 52694.52 88888.00 2007-01-15 21:28:39.900 015 18182.66 64.35 52694.52 88888.00 2007-01-15 21:28:40.400 015 18182.70 64.28 52694.54 88888.00 2007-01-15 21:28:40.900 015 18182.70 64.22 52694.54 88888.00 2007-01-15 21:28:41.400 015 18182.72 64.29 52694.54 88888.00 2007-01-15 21:28:41.900 015 18182.81 64.30 52694.51 88888.00 2007-01-15 21:28:42.400 015 18182.69 64.35 52694.46 88888.00 2007-01-15 21:28:42.900 015 18182.88 64.24 52694.52 88888.00 2007-01-15 21:28:43.400 015 18182.91 64.20 52694.48 88888.00 2007-01-15 21:28:43.900 015 18182.98 64.20 52694.53 88888.00 2007-01-15 21:28:44.400 015 18183.00 64.21 52694.51 88888.00 2007-01-15 21:28:44.900 015 18182.95 64.22 52694.50 88888.00 2007-01-15 21:28:45.400 015 18182.90 64.20 52694.46 88888.00 2007-01-15 21:28:45.900 015 18182.94 64.16 52694.47 88888.00 2007-01-15 21:28:46.400 015 18182.96 64.13 52694.48 88888.00 2007-01-15 21:28:46.900 015 18183.04 64.08 52694.47 88888.00 2007-01-15 21:28:47.400 015 18183.04 64.03 52694.48 88888.00 2007-01-15 21:28:47.900 015 18182.93 64.04 52694.50 88888.00 2007-01-15 21:28:48.400 015 18182.91 64.08 52694.60 88888.00 2007-01-15 21:28:48.900 015 18182.93 64.18 52694.70 88888.00 2007-01-15 21:28:49.400 015 18182.96 64.24 52694.71 88888.00 2007-01-15 21:28:49.900 015 18182.96 64.26 52694.69 88888.00 2007-01-15 21:28:50.400 015 18182.98 64.26 52694.63 88888.00 2007-01-15 21:28:50.900 015 18182.98 64.21 52694.70 88888.00 2007-01-15 21:28:51.400 015 18183.04 64.19 52694.59 88888.00 2007-01-15 21:28:51.900 015 18183.16 64.25 52694.50 88888.00 2007-01-15 21:28:52.400 015 18182.98 64.29 52694.58 88888.00 2007-01-15 21:28:52.900 015 18182.96 64.26 52694.63 88888.00 2007-01-15 21:28:53.400 015 18183.01 64.23 52694.65 88888.00 2007-01-15 21:28:53.900 015 18183.01 64.22 52694.53 88888.00 2007-01-15 21:28:54.400 015 18182.93 64.25 52694.55 88888.00 2007-01-15 21:28:54.900 015 18182.81 64.28 52694.62 88888.00 2007-01-15 21:28:55.400 015 18182.92 64.19 52694.73 88888.00 2007-01-15 21:28:55.900 015 18182.80 64.20 52694.75 88888.00 2007-01-15 21:28:56.400 015 18182.87 64.22 52694.75 88888.00 2007-01-15 21:28:56.900 015 18183.05 64.18 52694.69 88888.00 2007-01-15 21:28:57.400 015 18183.16 64.22 52694.63 88888.00 2007-01-15 21:28:57.900 015 18183.06 64.28 52694.52 88888.00 2007-01-15 21:28:58.400 015 18183.03 64.29 52694.54 88888.00 2007-01-15 21:28:58.900 015 18183.02 64.24 52694.62 88888.00 2007-01-15 21:28:59.400 015 18182.96 64.29 52694.77 88888.00 2007-01-15 21:28:59.900 015 18182.86 64.30 52694.82 88888.00 2007-01-15 21:29:00.400 015 18182.88 64.40 52694.89 88888.00 2007-01-15 21:29:00.900 015 18182.93 64.38 52694.84 88888.00 2007-01-15 21:29:01.400 015 18182.96 64.33 52694.70 88888.00 2007-01-15 21:29:01.900 015 18182.95 64.35 52694.70 88888.00 2007-01-15 21:29:02.400 015 18183.00 64.31 52694.65 88888.00 2007-01-15 21:29:02.900 015 18182.98 64.28 52694.66 88888.00 2007-01-15 21:29:03.400 015 18182.85 64.32 52694.75 88888.00 2007-01-15 21:29:03.900 015 18183.00 64.37 52694.70 88888.00 2007-01-15 21:29:04.400 015 18182.94 64.40 52694.60 88888.00 2007-01-15 21:29:04.900 015 18182.93 64.33 52694.66 88888.00 2007-01-15 21:29:05.400 015 18182.91 64.25 52694.78 88888.00 2007-01-15 21:29:05.900 015 18182.88 64.28 52694.80 88888.00 2007-01-15 21:29:06.400 015 18182.75 64.31 52694.71 88888.00 2007-01-15 21:29:06.900 015 18182.76 64.30 52694.73 88888.00 2007-01-15 21:29:07.400 015 18182.74 64.35 52694.76 88888.00 2007-01-15 21:29:07.900 015 18182.73 64.30 52694.77 88888.00 2007-01-15 21:29:08.400 015 18182.79 64.34 52694.88 88888.00 2007-01-15 21:29:08.900 015 18182.87 64.30 52694.87 88888.00 2007-01-15 21:29:09.400 015 18182.80 64.40 52694.71 88888.00 2007-01-15 21:29:09.900 015 18182.81 64.34 52694.72 88888.00 2007-01-15 21:29:10.400 015 18182.71 64.28 52694.61 88888.00 2007-01-15 21:29:10.900 015 18182.80 64.21 52694.63 88888.00 2007-01-15 21:29:11.400 015 18182.70 64.24 52694.66 88888.00 2007-01-15 21:29:11.900 015 18182.58 64.24 52694.74 88888.00 2007-01-15 21:29:12.400 015 18182.62 64.26 52694.76 88888.00 2007-01-15 21:29:12.900 015 18182.68 64.25 52694.64 88888.00 2007-01-15 21:29:13.400 015 18182.51 64.24 52694.59 88888.00 2007-01-15 21:29:13.900 015 18182.48 64.19 52694.73 88888.00 2007-01-15 21:29:14.400 015 18182.55 64.15 52694.84 88888.00 2007-01-15 21:29:14.900 015 18182.68 64.08 52694.74 88888.00 2007-01-15 21:29:15.400 015 18182.61 64.08 52694.75 88888.00 2007-01-15 21:29:15.900 015 18182.52 64.10 52694.81 88888.00 2007-01-15 21:29:16.400 015 18182.42 64.03 52694.88 88888.00 2007-01-15 21:29:16.900 015 18182.61 64.08 52694.81 88888.00 2007-01-15 21:29:17.400 015 18182.61 64.05 52694.87 88888.00 2007-01-15 21:29:17.900 015 18182.64 64.09 52694.89 88888.00 2007-01-15 21:29:18.400 015 18182.61 64.05 52694.82 88888.00 2007-01-15 21:29:18.900 015 18182.58 63.90 52694.86 88888.00 2007-01-15 21:29:19.400 015 18182.53 63.88 52694.90 88888.00 2007-01-15 21:29:19.900 015 18182.47 63.96 52694.85 88888.00 2007-01-15 21:29:20.400 015 18182.46 63.99 52694.77 88888.00 2007-01-15 21:29:20.900 015 18182.43 63.99 52694.82 88888.00 2007-01-15 21:29:21.400 015 18182.33 63.92 52694.84 88888.00 2007-01-15 21:29:21.900 015 18182.33 64.06 52694.82 88888.00 2007-01-15 21:29:22.400 015 18182.32 64.10 52694.88 88888.00 2007-01-15 21:29:22.900 015 18182.39 64.00 52694.80 88888.00 2007-01-15 21:29:23.400 015 18182.30 63.96 52694.80 88888.00 2007-01-15 21:29:23.900 015 18182.28 64.06 52694.89 88888.00 2007-01-15 21:29:24.400 015 18182.32 64.13 52694.92 88888.00 2007-01-15 21:29:24.900 015 18182.21 64.19 52694.85 88888.00 2007-01-15 21:29:25.400 015 18182.20 64.15 52694.76 88888.00 2007-01-15 21:29:25.900 015 18182.18 64.13 52694.76 88888.00 2007-01-15 21:29:26.400 015 18182.17 64.13 52694.86 88888.00 2007-01-15 21:29:26.900 015 18182.21 64.11 52694.92 88888.00 2007-01-15 21:29:27.400 015 18182.16 64.15 52694.89 88888.00 2007-01-15 21:29:27.900 015 18182.14 64.10 52694.78 88888.00 2007-01-15 21:29:28.400 015 18182.17 64.14 52694.74 88888.00 2007-01-15 21:29:28.900 015 18182.17 64.18 52694.78 88888.00 2007-01-15 21:29:29.400 015 18182.14 64.22 52694.82 88888.00 2007-01-15 21:29:29.900 015 18182.15 64.23 52694.89 88888.00 2007-01-15 21:29:30.400 015 18182.20 64.31 52694.87 88888.00 2007-01-15 21:29:30.900 015 18182.19 64.29 52694.88 88888.00 2007-01-15 21:29:31.400 015 18182.16 64.25 52694.82 88888.00 2007-01-15 21:29:31.900 015 18182.17 64.26 52694.74 88888.00 2007-01-15 21:29:32.400 015 18182.16 64.28 52694.67 88888.00 2007-01-15 21:29:32.900 015 18182.21 64.23 52694.75 88888.00 2007-01-15 21:29:33.400 015 18182.22 64.22 52694.78 88888.00 2007-01-15 21:29:33.900 015 18182.26 64.22 52694.69 88888.00 2007-01-15 21:29:34.400 015 18182.16 64.23 52694.63 88888.00 2007-01-15 21:29:34.900 015 18182.15 64.31 52694.69 88888.00 2007-01-15 21:29:35.400 015 18182.19 64.36 52694.73 88888.00 2007-01-15 21:29:35.900 015 18182.24 64.35 52694.72 88888.00 2007-01-15 21:29:36.400 015 18182.19 64.37 52694.67 88888.00 2007-01-15 21:29:36.900 015 18182.17 64.26 52694.69 88888.00 2007-01-15 21:29:37.400 015 18182.21 64.28 52694.64 88888.00 2007-01-15 21:29:37.900 015 18182.11 64.44 52694.63 88888.00 2007-01-15 21:29:38.400 015 18182.09 64.53 52694.61 88888.00 2007-01-15 21:29:38.900 015 18182.21 64.54 52694.60 88888.00 2007-01-15 21:29:39.400 015 18182.15 64.50 52694.67 88888.00 2007-01-15 21:29:39.900 015 18182.11 64.45 52694.55 88888.00 2007-01-15 21:29:40.400 015 18182.15 64.41 52694.62 88888.00 2007-01-15 21:29:40.900 015 18182.35 64.40 52694.54 88888.00 2007-01-15 21:29:41.400 015 18182.21 64.47 52694.59 88888.00 2007-01-15 21:29:41.900 015 18182.14 64.47 52694.57 88888.00 2007-01-15 21:29:42.400 015 18182.16 64.30 52694.59 88888.00 2007-01-15 21:29:42.900 015 18182.25 64.43 52694.62 88888.00 2007-01-15 21:29:43.400 015 18182.32 64.56 52694.62 88888.00 2007-01-15 21:29:43.900 015 18182.20 64.42 52694.59 88888.00 2007-01-15 21:29:44.400 015 18182.17 64.38 52694.55 88888.00 2007-01-15 21:29:44.900 015 18182.21 64.38 52694.62 88888.00 2007-01-15 21:29:45.400 015 18182.14 64.37 52694.65 88888.00 2007-01-15 21:29:45.900 015 18182.06 64.41 52694.61 88888.00 2007-01-15 21:29:46.400 015 18182.07 64.43 52694.57 88888.00 2007-01-15 21:29:46.900 015 18182.17 64.50 52694.53 88888.00 2007-01-15 21:29:47.400 015 18182.20 64.46 52694.54 88888.00 2007-01-15 21:29:47.900 015 18182.15 64.43 52694.57 88888.00 2007-01-15 21:29:48.400 015 18182.13 64.48 52694.64 88888.00 2007-01-15 21:29:48.900 015 18182.11 64.51 52694.75 88888.00 2007-01-15 21:29:49.400 015 18182.03 64.53 52694.66 88888.00 2007-01-15 21:29:49.900 015 18181.98 64.53 52694.65 88888.00 2007-01-15 21:29:50.400 015 18182.00 64.55 52694.55 88888.00 2007-01-15 21:29:50.900 015 18182.19 64.45 52694.54 88888.00 2007-01-15 21:29:51.400 015 18182.16 64.38 52694.52 88888.00 2007-01-15 21:29:51.900 015 18182.11 64.44 52694.58 88888.00 2007-01-15 21:29:52.400 015 18182.05 64.45 52694.54 88888.00 2007-01-15 21:29:52.900 015 18181.97 64.44 52694.46 88888.00 2007-01-15 21:29:53.400 015 18181.96 64.36 52694.57 88888.00 2007-01-15 21:29:53.900 015 18181.97 64.33 52694.61 88888.00 2007-01-15 21:29:54.400 015 18181.89 64.34 52694.55 88888.00 2007-01-15 21:29:54.900 015 18181.81 64.26 52694.50 88888.00 2007-01-15 21:29:55.400 015 18181.87 64.25 52694.37 88888.00 2007-01-15 21:29:55.900 015 18182.10 64.32 52694.49 88888.00 2007-01-15 21:29:56.400 015 18182.05 64.33 52694.49 88888.00 2007-01-15 21:29:56.900 015 18181.99 64.31 52694.44 88888.00 2007-01-15 21:29:57.400 015 18182.04 64.26 52694.44 88888.00 2007-01-15 21:29:57.900 015 18181.90 64.15 52694.59 88888.00 2007-01-15 21:29:58.400 015 18181.99 64.17 52694.69 88888.00 2007-01-15 21:29:58.900 015 18182.04 64.16 52694.67 88888.00 2007-01-15 21:29:59.400 015 18181.90 64.17 52694.63 88888.00 2007-01-15 21:29:59.900 015 18181.92 64.18 52694.67 88888.00 2007-01-15 21:30:00.400 015 18181.90 64.10 52694.74 88888.00 2007-01-15 21:30:00.900 015 18181.94 64.08 52694.73 88888.00 2007-01-15 21:30:01.400 015 18181.97 64.08 52694.77 88888.00 2007-01-15 21:30:01.900 015 18182.00 64.09 52694.76 88888.00 2007-01-15 21:30:02.400 015 18182.11 64.04 52694.63 88888.00 2007-01-15 21:30:02.900 015 18182.15 64.11 52694.44 88888.00 2007-01-15 21:30:03.400 015 18182.05 64.20 52694.40 88888.00 2007-01-15 21:30:03.900 015 18182.07 64.16 52694.53 88888.00 2007-01-15 21:30:04.400 015 18181.95 64.17 52694.48 88888.00 2007-01-15 21:30:04.900 015 18181.84 64.10 52694.39 88888.00 2007-01-15 21:30:05.400 015 18181.86 64.10 52694.41 88888.00 2007-01-15 21:30:05.900 015 18181.94 64.13 52694.40 88888.00 2007-01-15 21:30:06.400 015 18181.85 64.11 52694.30 88888.00 2007-01-15 21:30:06.900 015 18181.84 64.05 52694.19 88888.00 2007-01-15 21:30:07.400 015 18181.85 64.06 52694.23 88888.00 2007-01-15 21:30:07.900 015 18181.83 64.02 52694.23 88888.00 2007-01-15 21:30:08.400 015 18181.66 63.92 52694.14 88888.00 2007-01-15 21:30:08.900 015 18181.61 63.96 52694.06 88888.00 2007-01-15 21:30:09.400 015 18181.73 63.94 52694.16 88888.00 2007-01-15 21:30:09.900 015 18181.64 63.88 52694.25 88888.00 2007-01-15 21:30:10.400 015 18181.68 63.91 52694.17 88888.00 2007-01-15 21:30:10.900 015 18181.78 63.87 52694.13 88888.00 2007-01-15 21:30:11.400 015 18181.71 63.86 52694.14 88888.00 2007-01-15 21:30:11.900 015 18181.68 64.00 52694.11 88888.00 2007-01-15 21:30:12.400 015 18181.63 64.07 52694.15 88888.00 2007-01-15 21:30:12.900 015 18181.68 64.14 52694.19 88888.00 2007-01-15 21:30:13.400 015 18181.67 64.13 52694.26 88888.00 2007-01-15 21:30:13.900 015 18181.68 64.13 52694.24 88888.00 2007-01-15 21:30:14.400 015 18181.62 64.14 52694.16 88888.00 2007-01-15 21:30:14.900 015 18181.45 64.18 52694.11 88888.00 2007-01-15 21:30:15.400 015 18181.49 64.25 52694.20 88888.00 2007-01-15 21:30:15.900 015 18181.57 64.25 52694.15 88888.00 2007-01-15 21:30:16.400 015 18181.68 64.30 52694.19 88888.00 2007-01-15 21:30:16.900 015 18181.65 64.40 52694.26 88888.00 2007-01-15 21:30:17.400 015 18181.73 64.45 52694.13 88888.00 2007-01-15 21:30:17.900 015 18181.68 64.52 52694.06 88888.00 2007-01-15 21:30:18.400 015 18181.71 64.54 52694.18 88888.00 2007-01-15 21:30:18.900 015 18181.65 64.55 52694.14 88888.00 2007-01-15 21:30:19.400 015 18181.64 64.57 52694.18 88888.00 2007-01-15 21:30:19.900 015 18181.72 64.57 52694.30 88888.00 2007-01-15 21:30:20.400 015 18181.73 64.43 52694.25 88888.00 2007-01-15 21:30:20.900 015 18181.64 64.52 52694.09 88888.00 2007-01-15 21:30:21.400 015 18181.59 64.57 52694.00 88888.00 2007-01-15 21:30:21.900 015 18181.52 64.50 52693.93 88888.00 2007-01-15 21:30:22.400 015 18181.55 64.51 52694.03 88888.00 2007-01-15 21:30:22.900 015 18181.64 64.62 52694.12 88888.00 2007-01-15 21:30:23.400 015 18181.68 64.63 52694.20 88888.00 2007-01-15 21:30:23.900 015 18181.64 64.68 52694.28 88888.00 2007-01-15 21:30:24.400 015 18181.52 64.68 52694.16 88888.00 2007-01-15 21:30:24.900 015 18181.56 64.70 52694.16 88888.00 2007-01-15 21:30:25.400 015 18181.53 64.62 52694.22 88888.00 2007-01-15 21:30:25.900 015 18181.55 64.65 52694.19 88888.00 2007-01-15 21:30:26.400 015 18181.49 64.58 52694.04 88888.00 2007-01-15 21:30:26.900 015 18181.42 64.57 52694.03 88888.00 2007-01-15 21:30:27.400 015 18181.48 64.58 52694.11 88888.00 2007-01-15 21:30:27.900 015 18181.51 64.62 52694.28 88888.00 2007-01-15 21:30:28.397 015 18181.44 64.68 52694.36 88888.00 2007-01-15 21:30:28.907 015 18181.52 64.67 52694.31 88888.00 2007-01-15 21:30:29.407 015 18181.45 64.66 52694.24 88888.00 2007-01-15 21:30:29.907 015 18181.46 64.67 52694.17 88888.00 2007-01-15 21:30:30.407 015 18181.40 64.64 52694.20 88888.00 2007-01-15 21:30:30.907 015 18181.33 64.67 52694.16 88888.00 2007-01-15 21:30:31.407 015 18181.27 64.70 52694.12 88888.00 2007-01-15 21:30:31.907 015 18181.28 64.68 52694.18 88888.00 2007-01-15 21:30:32.407 015 18181.28 64.64 52694.17 88888.00 2007-01-15 21:30:32.907 015 18181.20 64.67 52694.18 88888.00 2007-01-15 21:30:33.407 015 18181.19 64.67 52694.20 88888.00 2007-01-15 21:30:33.907 015 18181.18 64.66 52694.23 88888.00 2007-01-15 21:30:34.407 015 18181.17 64.67 52694.17 88888.00 2007-01-15 21:30:34.907 015 18181.17 64.68 52694.08 88888.00 2007-01-15 21:30:35.407 015 18181.11 64.63 52693.99 88888.00 2007-01-15 21:30:35.907 015 18181.32 64.52 52694.02 88888.00 2007-01-15 21:30:36.407 015 18181.48 64.57 52694.09 88888.00 2007-01-15 21:30:36.907 015 18181.32 64.58 52694.18 88888.00 2007-01-15 21:30:37.407 015 18181.18 64.67 52694.19 88888.00 2007-01-15 21:30:37.907 015 18181.23 64.65 52694.15 88888.00 2007-01-15 21:30:38.407 015 18181.24 64.68 52694.20 88888.00 2007-01-15 21:30:38.907 015 18181.27 64.59 52694.17 88888.00 2007-01-15 21:30:39.407 015 18181.31 64.54 52694.13 88888.00 2007-01-15 21:30:39.907 015 18181.20 64.62 52694.20 88888.00 2007-01-15 21:30:40.407 015 18181.23 64.58 52694.05 88888.00 2007-01-15 21:30:40.907 015 18181.17 64.56 52693.89 88888.00 2007-01-15 21:30:41.407 015 18181.09 64.51 52693.96 88888.00 2007-01-15 21:30:41.907 015 18181.16 64.50 52693.93 88888.00 2007-01-15 21:30:42.407 015 18181.20 64.45 52693.90 88888.00 2007-01-15 21:30:42.907 015 18181.18 64.48 52693.93 88888.00 2007-01-15 21:30:43.407 015 18181.14 64.49 52693.97 88888.00 2007-01-15 21:30:43.907 015 18181.30 64.55 52693.79 88888.00 2007-01-15 21:30:44.407 015 18181.29 64.55 52693.81 88888.00 2007-01-15 21:30:44.907 015 18181.28 64.55 52693.83 88888.00 2007-01-15 21:30:45.407 015 18181.22 64.59 52693.84 88888.00 2007-01-15 21:30:45.907 015 18181.20 64.58 52693.77 88888.00 2007-01-15 21:30:46.407 015 18181.25 64.67 52693.84 88888.00 2007-01-15 21:30:46.907 015 18181.29 64.73 52693.82 88888.00 2007-01-15 21:30:47.407 015 18181.33 64.68 52693.76 88888.00 2007-01-15 21:30:47.907 015 18181.28 64.59 52693.72 88888.00 2007-01-15 21:30:48.407 015 18181.14 64.52 52693.83 88888.00 2007-01-15 21:30:48.907 015 18181.12 64.58 52693.83 88888.00 2007-01-15 21:30:49.407 015 18181.25 64.56 52693.86 88888.00 2007-01-15 21:30:49.907 015 18181.20 64.53 52693.81 88888.00 2007-01-15 21:30:50.407 015 18181.12 64.53 52693.64 88888.00 2007-01-15 21:30:50.907 015 18181.12 64.52 52693.71 88888.00 2007-01-15 21:30:51.407 015 18181.10 64.65 52693.76 88888.00 2007-01-15 21:30:51.907 015 18181.23 64.63 52693.80 88888.00 2007-01-15 21:30:52.407 015 18181.16 64.64 52693.80 88888.00 2007-01-15 21:30:52.907 015 18181.13 64.70 52693.66 88888.00 2007-01-15 21:30:53.407 015 18181.11 64.61 52693.60 88888.00 2007-01-15 21:30:53.907 015 18181.08 64.58 52693.67 88888.00 2007-01-15 21:30:54.407 015 18181.02 64.62 52693.73 88888.00 2007-01-15 21:30:54.907 015 18181.05 64.66 52693.69 88888.00 2007-01-15 21:30:55.407 015 18181.07 64.54 52693.70 88888.00 2007-01-15 21:30:55.907 015 18181.10 64.51 52693.74 88888.00 2007-01-15 21:30:56.407 015 18180.99 64.47 52693.83 88888.00 2007-01-15 21:30:56.907 015 18180.97 64.61 52693.82 88888.00 2007-01-15 21:30:57.407 015 18181.01 64.62 52693.80 88888.00 2007-01-15 21:30:57.907 015 18181.01 64.64 52693.74 88888.00 2007-01-15 21:30:58.407 015 18181.12 64.61 52693.77 88888.00 2007-01-15 21:30:58.907 015 18181.02 64.66 52693.71 88888.00 2007-01-15 21:30:59.407 015 18180.97 64.59 52693.68 88888.00 2007-01-15 21:30:59.907 015 18181.09 64.54 52693.76 88888.00 2007-01-15 21:31:00.407 015 18181.07 64.59 52693.89 88888.00 2007-01-15 21:31:00.907 015 18180.87 64.64 52693.95 88888.00 2007-01-15 21:31:01.407 015 18180.85 64.74 52693.85 88888.00 2007-01-15 21:31:01.907 015 18180.89 64.76 52693.82 88888.00 2007-01-15 21:31:02.407 015 18180.86 64.67 52693.79 88888.00 2007-01-15 21:31:02.907 015 18180.76 64.68 52693.65 88888.00 2007-01-15 21:31:03.407 015 18180.66 64.64 52693.60 88888.00 2007-01-15 21:31:03.907 015 18180.66 64.64 52693.58 88888.00 2007-01-15 21:31:04.407 015 18180.78 64.63 52693.59 88888.00 2007-01-15 21:31:04.907 015 18180.89 64.58 52693.62 88888.00 2007-01-15 21:31:05.407 015 18180.86 64.65 52693.61 88888.00 2007-01-15 21:31:05.907 015 18180.75 64.77 52693.49 88888.00 2007-01-15 21:31:06.407 015 18180.64 64.87 52693.64 88888.00 2007-01-15 21:31:06.907 015 18180.63 64.84 52693.65 88888.00 2007-01-15 21:31:07.407 015 18180.64 64.79 52693.65 88888.00 2007-01-15 21:31:07.907 015 18180.69 64.84 52693.72 88888.00 2007-01-15 21:31:08.407 015 18180.73 64.87 52693.78 88888.00 2007-01-15 21:31:08.907 015 18180.65 64.83 52693.85 88888.00 2007-01-15 21:31:09.407 015 18180.56 64.87 52693.88 88888.00 2007-01-15 21:31:09.907 015 18180.73 64.89 52693.85 88888.00 2007-01-15 21:31:10.407 015 18180.79 64.89 52693.88 88888.00 2007-01-15 21:31:10.907 015 18180.64 64.86 52693.78 88888.00 2007-01-15 21:31:11.407 015 18180.59 64.92 52693.71 88888.00 2007-01-15 21:31:11.907 015 18180.69 64.96 52693.80 88888.00 2007-01-15 21:31:12.407 015 18180.66 64.99 52693.84 88888.00 2007-01-15 21:31:12.907 015 18180.56 64.97 52693.92 88888.00 2007-01-15 21:31:13.407 015 18180.65 64.92 52694.02 88888.00 2007-01-15 21:31:13.907 015 18180.69 64.91 52694.11 88888.00 2007-01-15 21:31:14.407 015 18180.84 64.89 52694.16 88888.00 2007-01-15 21:31:14.907 015 18180.80 64.99 52694.13 88888.00 2007-01-15 21:31:15.407 015 18180.73 64.98 52694.00 88888.00 2007-01-15 21:31:15.907 015 18180.76 64.87 52694.07 88888.00 2007-01-15 21:31:16.407 015 18180.76 64.85 52694.01 88888.00 2007-01-15 21:31:16.907 015 18180.87 64.82 52693.93 88888.00 2007-01-15 21:31:17.407 015 18180.92 64.84 52693.85 88888.00 2007-01-15 21:31:17.907 015 18180.90 64.79 52693.78 88888.00 2007-01-15 21:31:18.407 015 18180.89 64.85 52693.72 88888.00 2007-01-15 21:31:18.907 015 18180.88 64.89 52693.84 88888.00 2007-01-15 21:31:19.407 015 18180.90 64.81 52693.94 88888.00 2007-01-15 21:31:19.907 015 18180.94 64.84 52693.96 88888.00 2007-01-15 21:31:20.407 015 18180.85 64.83 52693.97 88888.00 2007-01-15 21:31:20.907 015 18180.88 64.75 52694.01 88888.00 2007-01-15 21:31:21.407 015 18180.92 64.82 52693.99 88888.00 2007-01-15 21:31:21.907 015 18180.95 64.97 52694.07 88888.00 2007-01-15 21:31:22.407 015 18180.92 64.92 52694.01 88888.00 2007-01-15 21:31:22.907 015 18180.91 64.91 52693.97 88888.00 2007-01-15 21:31:23.407 015 18180.90 64.89 52694.03 88888.00 2007-01-15 21:31:23.907 015 18180.84 64.83 52694.06 88888.00 2007-01-15 21:31:24.407 015 18180.79 64.80 52693.97 88888.00 2007-01-15 21:31:24.907 015 18180.68 64.83 52693.96 88888.00 2007-01-15 21:31:25.407 015 18180.72 64.85 52693.97 88888.00 2007-01-15 21:31:25.907 015 18180.77 64.86 52693.82 88888.00 2007-01-15 21:31:26.407 015 18180.85 64.83 52693.77 88888.00 2007-01-15 21:31:26.907 015 18180.94 64.78 52693.86 88888.00 2007-01-15 21:31:27.407 015 18180.95 64.76 52694.02 88888.00 2007-01-15 21:31:27.907 015 18180.94 64.74 52694.00 88888.00 2007-01-15 21:31:28.407 015 18180.80 64.68 52694.02 88888.00 2007-01-15 21:31:28.907 015 18180.84 64.67 52694.12 88888.00 2007-01-15 21:31:29.407 015 18180.92 64.66 52694.12 88888.00 2007-01-15 21:31:29.907 015 18181.00 64.68 52694.03 88888.00 2007-01-15 21:31:30.407 015 18180.91 64.76 52694.01 88888.00 2007-01-15 21:31:30.907 015 18180.84 64.76 52694.05 88888.00 2007-01-15 21:31:31.407 015 18180.86 64.78 52694.04 88888.00 2007-01-15 21:31:31.907 015 18180.89 64.78 52693.97 88888.00 2007-01-15 21:31:32.407 015 18180.86 64.77 52694.06 88888.00 2007-01-15 21:31:32.907 015 18180.91 64.77 52694.07 88888.00 2007-01-15 21:31:33.407 015 18180.90 64.77 52694.06 88888.00 2007-01-15 21:31:33.907 015 18181.05 64.80 52694.16 88888.00 2007-01-15 21:31:34.407 015 18181.06 64.76 52694.12 88888.00 2007-01-15 21:31:34.907 015 18181.01 64.78 52694.11 88888.00 2007-01-15 21:31:35.407 015 18180.99 64.84 52694.26 88888.00 2007-01-15 21:31:35.907 015 18180.95 64.94 52694.23 88888.00 2007-01-15 21:31:36.407 015 18181.00 64.98 52694.16 88888.00 2007-01-15 21:31:36.907 015 18181.02 64.99 52694.13 88888.00 2007-01-15 21:31:37.407 015 18180.95 64.86 52694.11 88888.00 2007-01-15 21:31:37.907 015 18180.94 64.88 52694.03 88888.00 2007-01-15 21:31:38.407 015 18180.91 64.87 52693.93 88888.00 2007-01-15 21:31:38.907 015 18180.78 64.86 52694.00 88888.00 2007-01-15 21:31:39.407 015 18180.85 64.84 52694.06 88888.00 2007-01-15 21:31:39.907 015 18181.02 64.84 52693.95 88888.00 2007-01-15 21:31:40.407 015 18180.95 64.86 52693.91 88888.00 2007-01-15 21:31:40.907 015 18180.97 64.86 52693.99 88888.00 2007-01-15 21:31:41.407 015 18181.10 64.86 52694.07 88888.00 2007-01-15 21:31:41.907 015 18181.09 64.92 52694.12 88888.00 2007-01-15 21:31:42.407 015 18181.02 64.92 52694.01 88888.00 2007-01-15 21:31:42.907 015 18180.97 64.95 52693.97 88888.00 2007-01-15 21:31:43.407 015 18181.03 64.87 52694.01 88888.00 2007-01-15 21:31:43.907 015 18181.10 64.85 52694.12 88888.00 2007-01-15 21:31:44.407 015 18181.14 64.87 52694.14 88888.00 2007-01-15 21:31:44.907 015 18181.16 64.85 52694.15 88888.00 2007-01-15 21:31:45.407 015 18181.22 64.85 52693.96 88888.00 2007-01-15 21:31:45.907 015 18181.32 64.96 52693.94 88888.00 2007-01-15 21:31:46.407 015 18181.31 64.96 52694.00 88888.00 2007-01-15 21:31:46.907 015 18181.21 65.01 52694.08 88888.00 2007-01-15 21:31:47.407 015 18181.29 65.05 52694.18 88888.00 2007-01-15 21:31:47.907 015 18181.30 65.05 52694.22 88888.00 2007-01-15 21:31:48.407 015 18181.42 65.06 52694.25 88888.00 2007-01-15 21:31:48.907 015 18181.37 65.04 52694.24 88888.00 2007-01-15 21:31:49.407 015 18181.39 65.11 52694.15 88888.00 2007-01-15 21:31:49.907 015 18181.39 65.20 52694.11 88888.00 2007-01-15 21:31:50.407 015 18181.37 65.22 52694.12 88888.00 2007-01-15 21:31:50.907 015 18181.35 65.25 52694.19 88888.00 2007-01-15 21:31:51.407 015 18181.30 65.31 52694.16 88888.00 2007-01-15 21:31:51.907 015 18181.53 65.18 52694.24 88888.00 2007-01-15 21:31:52.407 015 18181.54 65.23 52694.26 88888.00 2007-01-15 21:31:52.907 015 18181.43 65.22 52694.24 88888.00 2007-01-15 21:31:53.407 015 18181.37 65.25 52694.29 88888.00 2007-01-15 21:31:53.907 015 18181.41 65.23 52694.30 88888.00 2007-01-15 21:31:54.407 015 18181.32 65.20 52694.29 88888.00 2007-01-15 21:31:54.907 015 18181.41 65.17 52694.31 88888.00 2007-01-15 21:31:55.407 015 18181.33 65.18 52694.25 88888.00 2007-01-15 21:31:55.907 015 18181.31 65.18 52694.25 88888.00 2007-01-15 21:31:56.407 015 18181.29 65.18 52694.31 88888.00 2007-01-15 21:31:56.907 015 18181.29 65.23 52694.32 88888.00 2007-01-15 21:31:57.407 015 18181.43 65.33 52694.23 88888.00 2007-01-15 21:31:57.907 015 18181.33 65.21 52694.20 88888.00 2007-01-15 21:31:58.407 015 18181.31 65.15 52694.30 88888.00 2007-01-15 21:31:58.907 015 18181.43 65.19 52694.36 88888.00 2007-01-15 21:31:59.407 015 18181.21 65.21 52694.36 88888.00 2007-01-15 21:31:59.907 015 18181.17 65.26 52694.37 88888.00 2007-01-15 21:32:00.407 015 18181.07 65.32 52694.32 88888.00 2007-01-15 21:32:00.907 015 18181.21 65.33 52694.30 88888.00 2007-01-15 21:32:01.407 015 18181.07 65.29 52694.32 88888.00 2007-01-15 21:32:01.907 015 18181.01 65.26 52694.22 88888.00 2007-01-15 21:32:02.407 015 18180.98 65.35 52694.17 88888.00 2007-01-15 21:32:02.907 015 18180.94 65.38 52694.16 88888.00 2007-01-15 21:32:03.407 015 18181.00 65.35 52694.17 88888.00 2007-01-15 21:32:03.907 015 18181.12 65.33 52694.16 88888.00 2007-01-15 21:32:04.407 015 18181.18 65.32 52694.23 88888.00 2007-01-15 21:32:04.907 015 18181.13 65.40 52694.25 88888.00 2007-01-15 21:32:05.407 015 18181.01 65.50 52694.16 88888.00 2007-01-15 21:32:05.907 015 18180.94 65.42 52694.20 88888.00 2007-01-15 21:32:06.407 015 18180.88 65.32 52694.28 88888.00 2007-01-15 21:32:06.907 015 18180.90 65.30 52694.25 88888.00 2007-01-15 21:32:07.407 015 18181.02 65.30 52694.19 88888.00 2007-01-15 21:32:07.907 015 18180.98 65.31 52694.09 88888.00 2007-01-15 21:32:08.407 015 18181.00 65.31 52694.14 88888.00 2007-01-15 21:32:08.907 015 18181.10 65.32 52694.13 88888.00 2007-01-15 21:32:09.407 015 18181.01 65.31 52694.07 88888.00 2007-01-15 21:32:09.907 015 18180.84 65.30 52694.07 88888.00 2007-01-15 21:32:10.407 015 18180.75 65.32 52694.23 88888.00 2007-01-15 21:32:10.907 015 18180.80 65.34 52694.31 88888.00 2007-01-15 21:32:11.407 015 18180.90 65.34 52694.30 88888.00 2007-01-15 21:32:11.907 015 18180.81 65.36 52694.13 88888.00 2007-01-15 21:32:12.407 015 18180.88 65.39 52694.18 88888.00 2007-01-15 21:32:12.907 015 18180.84 65.41 52694.17 88888.00 2007-01-15 21:32:13.407 015 18180.81 65.36 52694.18 88888.00 2007-01-15 21:32:13.907 015 18181.01 65.30 52694.17 88888.00 2007-01-15 21:32:14.407 015 18180.98 65.32 52694.11 88888.00 2007-01-15 21:32:14.907 015 18180.90 65.40 52694.13 88888.00 2007-01-15 21:32:15.407 015 18180.90 65.42 52694.08 88888.00 2007-01-15 21:32:15.907 015 18180.84 65.35 52694.17 88888.00 2007-01-15 21:32:16.407 015 18180.75 65.50 52694.25 88888.00 2007-01-15 21:32:16.907 015 18180.69 65.48 52694.22 88888.00 2007-01-15 21:32:17.407 015 18180.79 65.40 52694.16 88888.00 2007-01-15 21:32:17.907 015 18180.87 65.41 52694.19 88888.00 2007-01-15 21:32:18.407 015 18180.97 65.42 52694.24 88888.00 2007-01-15 21:32:18.907 015 18180.87 65.46 52694.18 88888.00 2007-01-15 21:32:19.407 015 18180.89 65.40 52694.20 88888.00 2007-01-15 21:32:19.907 015 18180.87 65.51 52694.38 88888.00 2007-01-15 21:32:20.407 015 18180.88 65.50 52694.40 88888.00 2007-01-15 21:32:20.907 015 18180.78 65.56 52694.36 88888.00 2007-01-15 21:32:21.407 015 18180.79 65.56 52694.29 88888.00 2007-01-15 21:32:21.907 015 18180.77 65.50 52694.32 88888.00 2007-01-15 21:32:22.407 015 18180.78 65.48 52694.28 88888.00 2007-01-15 21:32:22.907 015 18180.75 65.46 52694.36 88888.00 2007-01-15 21:32:23.407 015 18180.63 65.47 52694.40 88888.00 2007-01-15 21:32:23.907 015 18180.61 65.59 52694.40 88888.00 2007-01-15 21:32:24.407 015 18180.55 65.63 52694.31 88888.00 2007-01-15 21:32:24.907 015 18180.65 65.55 52694.29 88888.00 2007-01-15 21:32:25.407 015 18180.70 65.57 52694.35 88888.00 2007-01-15 21:32:25.907 015 18180.65 65.59 52694.27 88888.00 2007-01-15 21:32:26.407 015 18180.75 65.57 52694.26 88888.00 2007-01-15 21:32:26.907 015 18180.77 65.53 52694.22 88888.00 2007-01-15 21:32:27.407 015 18180.84 65.55 52694.28 88888.00 2007-01-15 21:32:27.907 015 18180.92 65.55 52694.31 88888.00 2007-01-15 21:32:28.407 015 18180.99 65.50 52694.22 88888.00 2007-01-15 21:32:28.907 015 18180.97 65.54 52694.27 88888.00 2007-01-15 21:32:29.407 015 18180.88 65.59 52694.46 88888.00 2007-01-15 21:32:29.907 015 18180.85 65.65 52694.37 88888.00 2007-01-15 21:32:30.407 015 18180.86 65.63 52694.20 88888.00 2007-01-15 21:32:30.907 015 18180.87 65.67 52694.06 88888.00 2007-01-15 21:32:31.407 015 18180.97 65.63 52694.07 88888.00 2007-01-15 21:32:31.907 015 18180.92 65.57 52694.12 88888.00 2007-01-15 21:32:32.407 015 18180.98 65.55 52694.11 88888.00 2007-01-15 21:32:32.907 015 18181.12 65.49 52694.03 88888.00 2007-01-15 21:32:33.407 015 18181.14 65.48 52694.08 88888.00 2007-01-15 21:32:33.907 015 18181.07 65.50 52694.30 88888.00 2007-01-15 21:32:34.407 015 18180.97 65.59 52694.38 88888.00 2007-01-15 21:32:34.907 015 18181.03 65.58 52694.35 88888.00 2007-01-15 21:32:35.407 015 18181.06 65.53 52694.30 88888.00 2007-01-15 21:32:35.907 015 18181.03 65.63 52694.28 88888.00 2007-01-15 21:32:36.407 015 18181.05 65.64 52694.24 88888.00 2007-01-15 21:32:36.907 015 18181.01 65.53 52694.24 88888.00 2007-01-15 21:32:37.407 015 18180.97 65.49 52694.22 88888.00 2007-01-15 21:32:37.907 015 18180.97 65.50 52694.30 88888.00 2007-01-15 21:32:38.407 015 18180.99 65.52 52694.28 88888.00 2007-01-15 21:32:38.907 015 18180.97 65.66 52694.20 88888.00 2007-01-15 21:32:39.407 015 18180.95 65.66 52694.17 88888.00 2007-01-15 21:32:39.907 015 18180.98 65.62 52694.22 88888.00 2007-01-15 21:32:40.407 015 18180.91 65.63 52694.28 88888.00 2007-01-15 21:32:40.907 015 18180.90 65.67 52694.32 88888.00 2007-01-15 21:32:41.407 015 18181.03 65.71 52694.23 88888.00 2007-01-15 21:32:41.907 015 18181.11 65.62 52694.13 88888.00 2007-01-15 21:32:42.407 015 18181.17 65.65 52694.14 88888.00 2007-01-15 21:32:42.907 015 18181.18 65.66 52694.27 88888.00 2007-01-15 21:32:43.407 015 18181.13 65.68 52694.19 88888.00 2007-01-15 21:32:43.907 015 18181.11 65.71 52694.18 88888.00 2007-01-15 21:32:44.407 015 18181.09 65.67 52694.23 88888.00 2007-01-15 21:32:44.907 015 18181.19 65.67 52694.23 88888.00 2007-01-15 21:32:45.407 015 18181.21 65.78 52694.30 88888.00 2007-01-15 21:32:45.907 015 18181.23 65.80 52694.38 88888.00 2007-01-15 21:32:46.407 015 18181.19 65.76 52694.34 88888.00 2007-01-15 21:32:46.907 015 18181.10 65.84 52694.29 88888.00 2007-01-15 21:32:47.407 015 18181.17 65.81 52694.25 88888.00 2007-01-15 21:32:47.907 015 18181.24 65.82 52694.06 88888.00 2007-01-15 21:32:48.407 015 18181.29 65.83 52694.17 88888.00 2007-01-15 21:32:48.907 015 18181.22 65.78 52694.27 88888.00 2007-01-15 21:32:49.407 015 18181.18 65.85 52694.23 88888.00 2007-01-15 21:32:49.907 015 18181.23 65.78 52694.14 88888.00 2007-01-15 21:32:50.407 015 18181.33 65.83 52694.16 88888.00 2007-01-15 21:32:50.907 015 18181.45 65.89 52694.25 88888.00 2007-01-15 21:32:51.407 015 18181.39 65.97 52694.26 88888.00 2007-01-15 21:32:51.907 015 18181.37 65.95 52694.26 88888.00 2007-01-15 21:32:52.407 015 18181.56 65.95 52694.20 88888.00 2007-01-15 21:32:52.907 015 18181.53 66.00 52694.13 88888.00 2007-01-15 21:32:53.407 015 18181.54 66.01 52694.07 88888.00 2007-01-15 21:32:53.907 015 18181.49 66.04 52694.19 88888.00 2007-01-15 21:32:54.407 015 18181.57 66.01 52694.26 88888.00 2007-01-15 21:32:54.907 015 18181.46 65.97 52694.27 88888.00 2007-01-15 21:32:55.407 015 18181.41 65.92 52694.24 88888.00 2007-01-15 21:32:55.907 015 18181.60 65.99 52694.26 88888.00 2007-01-15 21:32:56.407 015 18181.68 66.04 52694.38 88888.00 2007-01-15 21:32:56.907 015 18181.63 66.05 52694.44 88888.00 2007-01-15 21:32:57.407 015 18181.68 66.03 52694.34 88888.00 2007-01-15 21:32:57.907 015 18181.60 66.07 52694.16 88888.00 2007-01-15 21:32:58.407 015 18181.68 66.01 52694.20 88888.00 2007-01-15 21:32:58.907 015 18181.78 66.08 52694.18 88888.00 2007-01-15 21:32:59.407 015 18181.82 66.10 52694.17 88888.00 2007-01-15 21:32:59.907 015 18181.79 66.09 52694.19 88888.00 2007-01-15 21:33:00.407 015 18181.81 66.02 52694.13 88888.00 2007-01-15 21:33:00.907 015 18181.83 66.04 52694.03 88888.00 2007-01-15 21:33:01.407 015 18181.77 66.09 52694.00 88888.00 2007-01-15 21:33:01.907 015 18181.72 66.00 52694.13 88888.00 2007-01-15 21:33:02.407 015 18181.81 66.04 52694.15 88888.00 2007-01-15 21:33:02.907 015 18181.92 66.00 52694.19 88888.00 2007-01-15 21:33:03.407 015 18181.97 65.92 52694.29 88888.00 2007-01-15 21:33:03.907 015 18182.04 65.91 52694.36 88888.00 2007-01-15 21:33:04.407 015 18181.99 65.87 52694.32 88888.00 2007-01-15 21:33:04.907 015 18181.98 65.90 52694.23 88888.00 2007-01-15 21:33:05.407 015 18181.96 65.95 52694.25 88888.00 2007-01-15 21:33:05.907 015 18182.06 65.97 52694.20 88888.00 2007-01-15 21:33:06.407 015 18182.17 65.96 52694.25 88888.00 2007-01-15 21:33:06.907 015 18182.03 65.96 52694.25 88888.00 2007-01-15 21:33:07.407 015 18182.10 65.97 52694.32 88888.00 2007-01-15 21:33:07.907 015 18182.21 65.97 52694.35 88888.00 2007-01-15 21:33:08.407 015 18182.26 65.99 52694.38 88888.00 2007-01-15 21:33:08.907 015 18182.31 65.92 52694.38 88888.00 2007-01-15 21:33:09.407 015 18182.26 65.78 52694.34 88888.00 2007-01-15 21:33:09.907 015 18182.22 65.74 52694.40 88888.00 2007-01-15 21:33:10.407 015 18182.22 65.70 52694.41 88888.00 2007-01-15 21:33:10.907 015 18182.20 65.76 52694.37 88888.00 2007-01-15 21:33:11.407 015 18182.22 65.74 52694.36 88888.00 2007-01-15 21:33:11.907 015 18182.25 65.75 52694.34 88888.00 2007-01-15 21:33:12.407 015 18182.29 65.81 52694.42 88888.00 2007-01-15 21:33:12.907 015 18182.22 65.80 52694.41 88888.00 2007-01-15 21:33:13.407 015 18182.16 65.74 52694.26 88888.00 2007-01-15 21:33:13.907 015 18182.18 65.71 52694.30 88888.00 2007-01-15 21:33:14.407 015 18182.18 65.75 52694.32 88888.00 2007-01-15 21:33:14.907 015 18182.26 65.65 52694.23 88888.00 2007-01-15 21:33:15.407 015 18182.15 65.69 52694.25 88888.00 2007-01-15 21:33:15.907 015 18182.16 65.66 52694.22 88888.00 2007-01-15 21:33:16.407 015 18182.11 65.66 52694.30 88888.00 2007-01-15 21:33:16.907 015 18182.09 65.66 52694.32 88888.00 2007-01-15 21:33:17.407 015 18182.01 65.71 52694.28 88888.00 2007-01-15 21:33:17.907 015 18181.98 65.72 52694.29 88888.00 2007-01-15 21:33:18.407 015 18181.96 65.71 52694.30 88888.00 2007-01-15 21:33:18.907 015 18182.08 65.75 52694.28 88888.00 2007-01-15 21:33:19.407 015 18182.11 65.79 52694.27 88888.00 2007-01-15 21:33:19.907 015 18182.06 65.79 52694.26 88888.00 2007-01-15 21:33:20.407 015 18182.03 65.75 52694.22 88888.00 2007-01-15 21:33:20.907 015 18182.05 65.77 52694.24 88888.00 2007-01-15 21:33:21.407 015 18182.03 65.79 52694.32 88888.00 2007-01-15 21:33:21.907 015 18182.15 65.80 52694.26 88888.00 2007-01-15 21:33:22.407 015 18182.22 65.77 52694.20 88888.00 2007-01-15 21:33:22.907 015 18182.21 65.77 52694.26 88888.00 2007-01-15 21:33:23.407 015 18182.11 65.78 52694.30 88888.00 2007-01-15 21:33:23.907 015 18181.99 65.75 52694.18 88888.00 2007-01-15 21:33:24.407 015 18182.04 65.77 52694.13 88888.00 2007-01-15 21:33:24.907 015 18182.14 65.84 52694.12 88888.00 2007-01-15 21:33:25.407 015 18182.14 65.89 52694.07 88888.00 2007-01-15 21:33:25.907 015 18182.10 65.87 52694.08 88888.00 2007-01-15 21:33:26.407 015 18182.00 65.85 52694.28 88888.00 2007-01-15 21:33:26.907 015 18182.01 65.94 52694.38 88888.00 2007-01-15 21:33:27.407 015 18182.07 66.02 52694.30 88888.00 2007-01-15 21:33:27.907 015 18182.00 66.12 52694.28 88888.00 2007-01-15 21:33:28.407 015 18182.16 66.15 52694.32 88888.00 2007-01-15 21:33:28.907 015 18182.22 66.11 52694.28 88888.00 2007-01-15 21:33:29.407 015 18182.25 66.09 52694.26 88888.00 2007-01-15 21:33:29.907 015 18182.27 66.12 52694.20 88888.00 2007-01-15 21:33:30.407 015 18182.28 66.13 52694.13 88888.00 2007-01-15 21:33:30.907 015 18182.19 66.03 52693.96 88888.00 2007-01-15 21:33:31.407 015 18182.22 65.97 52694.00 88888.00 2007-01-15 21:33:31.907 015 18182.40 66.08 52694.02 88888.00 2007-01-15 21:33:32.407 015 18182.46 66.13 52694.16 88888.00 2007-01-15 21:33:32.907 015 18182.42 66.00 52694.12 88888.00 2007-01-15 21:33:33.407 015 18182.49 65.97 52694.11 88888.00 2007-01-15 21:33:33.907 015 18182.54 65.95 52694.22 88888.00 2007-01-15 21:33:34.407 015 18182.52 65.95 52694.22 88888.00 2007-01-15 21:33:34.907 015 18182.54 65.98 52694.24 88888.00 2007-01-15 21:33:35.407 015 18182.61 66.02 52694.26 88888.00 2007-01-15 21:33:35.907 015 18182.53 65.94 52694.26 88888.00 2007-01-15 21:33:36.407 015 18182.62 65.88 52694.24 88888.00 2007-01-15 21:33:36.907 015 18182.69 65.87 52694.20 88888.00 2007-01-15 21:33:37.407 015 18182.59 65.90 52694.08 88888.00 2007-01-15 21:33:37.907 015 18182.71 65.91 52694.11 88888.00 2007-01-15 21:33:38.407 015 18182.73 65.87 52694.11 88888.00 2007-01-15 21:33:38.907 015 18182.64 65.85 52694.17 88888.00 2007-01-15 21:33:39.407 015 18182.80 65.82 52694.23 88888.00 2007-01-15 21:33:39.907 015 18182.74 65.81 52694.27 88888.00 2007-01-15 21:33:40.407 015 18182.66 65.91 52694.32 88888.00 2007-01-15 21:33:40.907 015 18182.81 66.00 52694.27 88888.00 2007-01-15 21:33:41.407 015 18182.87 65.86 52694.37 88888.00 2007-01-15 21:33:41.907 015 18182.95 65.81 52694.44 88888.00 2007-01-15 21:33:42.407 015 18182.96 65.75 52694.38 88888.00 2007-01-15 21:33:42.907 015 18182.79 65.82 52694.34 88888.00 2007-01-15 21:33:43.407 015 18182.85 65.80 52694.31 88888.00 2007-01-15 21:33:43.907 015 18182.91 65.74 52694.31 88888.00 2007-01-15 21:33:44.407 015 18182.74 65.70 52694.34 88888.00 2007-01-15 21:33:44.907 015 18182.65 65.64 52694.27 88888.00 2007-01-15 21:33:45.407 015 18182.68 65.65 52694.26 88888.00 2007-01-15 21:33:45.907 015 18182.79 65.70 52694.39 88888.00 2007-01-15 21:33:46.407 015 18182.59 65.73 52694.31 88888.00 2007-01-15 21:33:46.907 015 18182.58 65.68 52694.34 88888.00 2007-01-15 21:33:47.407 015 18182.74 65.69 52694.43 88888.00 2007-01-15 21:33:47.907 015 18182.81 65.58 52694.46 88888.00 2007-01-15 21:33:48.407 015 18182.68 65.46 52694.40 88888.00 2007-01-15 21:33:48.907 015 18182.66 65.47 52694.31 88888.00 2007-01-15 21:33:49.407 015 18182.87 65.53 52694.38 88888.00 2007-01-15 21:33:49.907 015 18182.74 65.50 52694.51 88888.00 2007-01-15 21:33:50.407 015 18182.76 65.43 52694.54 88888.00 2007-01-15 21:33:50.907 015 18182.71 65.41 52694.57 88888.00 2007-01-15 21:33:51.407 015 18182.68 65.39 52694.52 88888.00 2007-01-15 21:33:51.907 015 18182.65 65.32 52694.50 88888.00 2007-01-15 21:33:52.407 015 18182.64 65.22 52694.50 88888.00 2007-01-15 21:33:52.907 015 18182.63 65.18 52694.43 88888.00 2007-01-15 21:33:53.407 015 18182.73 65.13 52694.34 88888.00 2007-01-15 21:33:53.907 015 18182.75 65.19 52694.29 88888.00 2007-01-15 21:33:54.407 015 18182.75 65.16 52694.38 88888.00 2007-01-15 21:33:54.907 015 18182.80 65.20 52694.42 88888.00 2007-01-15 21:33:55.407 015 18182.77 65.23 52694.36 88888.00 2007-01-15 21:33:55.907 015 18182.70 65.29 52694.47 88888.00 2007-01-15 21:33:56.407 015 18182.79 65.34 52694.54 88888.00 2007-01-15 21:33:56.907 015 18182.96 65.33 52694.50 88888.00 2007-01-15 21:33:57.407 015 18182.95 65.33 52694.43 88888.00 2007-01-15 21:33:57.907 015 18182.85 65.35 52694.51 88888.00 2007-01-15 21:33:58.407 015 18182.83 65.34 52694.37 88888.00 2007-01-15 21:33:58.907 015 18182.86 65.33 52694.31 88888.00 2007-01-15 21:33:59.407 015 18182.90 65.34 52694.27 88888.00 2007-01-15 21:33:59.907 015 18182.93 65.32 52694.34 88888.00 2007-01-15 21:34:00.407 015 18183.00 65.33 52694.48 88888.00 2007-01-15 21:34:00.907 015 18183.09 65.30 52694.44 88888.00 2007-01-15 21:34:01.407 015 18183.15 65.30 52694.34 88888.00 2007-01-15 21:34:01.907 015 18183.16 65.37 52694.20 88888.00 2007-01-15 21:34:02.407 015 18183.13 65.41 52694.17 88888.00 2007-01-15 21:34:02.907 015 18183.25 65.40 52694.17 88888.00 2007-01-15 21:34:03.407 015 18183.23 65.45 52694.18 88888.00 2007-01-15 21:34:03.907 015 18183.17 65.41 52694.26 88888.00 2007-01-15 21:34:04.407 015 18183.01 65.42 52694.09 88888.00 2007-01-15 21:34:04.907 015 18183.00 65.37 52694.17 88888.00 2007-01-15 21:34:05.407 015 18183.16 65.38 52694.29 88888.00 2007-01-15 21:34:05.907 015 18183.24 65.42 52694.24 88888.00 2007-01-15 21:34:06.407 015 18183.20 65.48 52694.19 88888.00 2007-01-15 21:34:06.907 015 18183.27 65.51 52694.22 88888.00 2007-01-15 21:34:07.407 015 18183.16 65.55 52694.23 88888.00 2007-01-15 21:34:07.907 015 18183.13 65.50 52694.23 88888.00 2007-01-15 21:34:08.407 015 18183.18 65.44 52694.22 88888.00 2007-01-15 21:34:08.907 015 18183.22 65.47 52694.18 88888.00 2007-01-15 21:34:09.407 015 18183.29 65.55 52694.24 88888.00 2007-01-15 21:34:09.907 015 18183.27 65.50 52694.22 88888.00 2007-01-15 21:34:10.407 015 18183.27 65.54 52694.23 88888.00 2007-01-15 21:34:10.907 015 18183.28 65.53 52694.16 88888.00 2007-01-15 21:34:11.407 015 18183.29 65.49 52694.07 88888.00 2007-01-15 21:34:11.907 015 18183.26 65.50 52694.25 88888.00 2007-01-15 21:34:12.407 015 18183.07 65.53 52694.20 88888.00 2007-01-15 21:34:12.907 015 18183.19 65.57 52694.19 88888.00 2007-01-15 21:34:13.407 015 18183.26 65.51 52694.15 88888.00 2007-01-15 21:34:13.907 015 18183.15 65.57 52694.23 88888.00 2007-01-15 21:34:14.407 015 18183.16 65.51 52694.29 88888.00 2007-01-15 21:34:14.907 015 18183.31 65.42 52694.34 88888.00 2007-01-15 21:34:15.407 015 18183.38 65.42 52694.30 88888.00 2007-01-15 21:34:15.907 015 18183.31 65.54 52694.47 88888.00 2007-01-15 21:34:16.407 015 18183.28 65.58 52694.52 88888.00 2007-01-15 21:34:16.907 015 18183.42 65.52 52694.48 88888.00 2007-01-15 21:34:17.407 015 18183.57 65.48 52694.38 88888.00 2007-01-15 21:34:17.907 015 18183.59 65.37 52694.39 88888.00 2007-01-15 21:34:18.407 015 18183.45 65.37 52694.47 88888.00 2007-01-15 21:34:18.907 015 18183.30 65.36 52694.44 88888.00 2007-01-15 21:34:19.407 015 18183.39 65.44 52694.31 88888.00 2007-01-15 21:34:19.907 015 18183.44 65.51 52694.49 88888.00 2007-01-15 21:34:20.407 015 18183.58 65.52 52694.58 88888.00 2007-01-15 21:34:20.907 015 18183.56 65.42 52694.60 88888.00 2007-01-15 21:34:21.407 015 18183.57 65.40 52694.46 88888.00 2007-01-15 21:34:21.907 015 18183.55 65.40 52694.49 88888.00 2007-01-15 21:34:22.407 015 18183.49 65.39 52694.47 88888.00 2007-01-15 21:34:22.907 015 18183.55 65.34 52694.44 88888.00 2007-01-15 21:34:23.407 015 18183.58 65.32 52694.49 88888.00 2007-01-15 21:34:23.907 015 18183.58 65.24 52694.51 88888.00 2007-01-15 21:34:24.407 015 18183.55 65.21 52694.53 88888.00 2007-01-15 21:34:24.907 015 18183.53 65.21 52694.53 88888.00 2007-01-15 21:34:25.407 015 18183.46 65.18 52694.57 88888.00 2007-01-15 21:34:25.907 015 18183.55 65.12 52694.66 88888.00 2007-01-15 21:34:26.407 015 18183.67 65.12 52694.61 88888.00 2007-01-15 21:34:26.907 015 18183.70 65.13 52694.62 88888.00 2007-01-15 21:34:27.407 015 18183.70 65.14 52694.62 88888.00 2007-01-15 21:34:27.907 015 18183.72 65.17 52694.54 88888.00 2007-01-15 21:34:28.407 015 18183.69 65.16 52694.52 88888.00 2007-01-15 21:34:28.907 015 18183.70 65.12 52694.49 88888.00 2007-01-15 21:34:29.407 015 18183.61 65.05 52694.40 88888.00 2007-01-15 21:34:29.907 015 18183.59 65.04 52694.35 88888.00 2007-01-15 21:34:30.407 015 18183.64 65.02 52694.39 88888.00 2007-01-15 21:34:30.907 015 18183.63 65.04 52694.31 88888.00 2007-01-15 21:34:31.407 015 18183.63 64.98 52694.27 88888.00 2007-01-15 21:34:31.907 015 18183.66 64.95 52694.32 88888.00 2007-01-15 21:34:32.407 015 18183.53 64.97 52694.28 88888.00 2007-01-15 21:34:32.907 015 18183.62 64.96 52694.25 88888.00 2007-01-15 21:34:33.407 015 18183.61 64.90 52694.40 88888.00 2007-01-15 21:34:33.907 015 18183.67 64.88 52694.53 88888.00 2007-01-15 21:34:34.407 015 18183.67 64.90 52694.48 88888.00 2007-01-15 21:34:34.907 015 18183.71 64.79 52694.49 88888.00 2007-01-15 21:34:35.407 015 18183.67 64.78 52694.46 88888.00 2007-01-15 21:34:35.907 015 18183.78 64.76 52694.50 88888.00 2007-01-15 21:34:36.407 015 18183.77 64.77 52694.50 88888.00 2007-01-15 21:34:36.907 015 18183.71 64.78 52694.58 88888.00 2007-01-15 21:34:37.407 015 18183.59 64.76 52694.53 88888.00 2007-01-15 21:34:37.907 015 18183.52 64.72 52694.50 88888.00 2007-01-15 21:34:38.407 015 18183.57 64.73 52694.48 88888.00 2007-01-15 21:34:38.907 015 18183.59 64.74 52694.29 88888.00 2007-01-15 21:34:39.407 015 18183.56 64.68 52694.30 88888.00 2007-01-15 21:34:39.907 015 18183.72 64.67 52694.50 88888.00 2007-01-15 21:34:40.407 015 18183.66 64.71 52694.48 88888.00 2007-01-15 21:34:40.907 015 18183.77 64.70 52694.47 88888.00 2007-01-15 21:34:41.407 015 18183.72 64.71 52694.41 88888.00 2007-01-15 21:34:41.907 015 18183.53 64.76 52694.46 88888.00 2007-01-15 21:34:42.407 015 18183.57 64.77 52694.61 88888.00 2007-01-15 21:34:42.907 015 18183.69 64.79 52694.53 88888.00 2007-01-15 21:34:43.407 015 18183.72 64.81 52694.46 88888.00 2007-01-15 21:34:43.907 015 18183.68 64.80 52694.48 88888.00 2007-01-15 21:34:44.407 015 18183.62 64.79 52694.42 88888.00 2007-01-15 21:34:44.907 015 18183.73 64.83 52694.39 88888.00 2007-01-15 21:34:45.407 015 18183.80 64.84 52694.38 88888.00 2007-01-15 21:34:45.907 015 18183.73 64.87 52694.37 88888.00 2007-01-15 21:34:46.407 015 18183.63 64.90 52694.36 88888.00 2007-01-15 21:34:46.907 015 18183.76 64.94 52694.30 88888.00 2007-01-15 21:34:47.407 015 18183.67 64.99 52694.35 88888.00 2007-01-15 21:34:47.907 015 18183.77 64.97 52694.38 88888.00 2007-01-15 21:34:48.407 015 18183.77 64.91 52694.38 88888.00 2007-01-15 21:34:48.907 015 18183.81 64.99 52694.38 88888.00 2007-01-15 21:34:49.407 015 18183.84 65.09 52694.30 88888.00 2007-01-15 21:34:49.907 015 18183.79 65.09 52694.31 88888.00 2007-01-15 21:34:50.407 015 18183.72 65.05 52694.28 88888.00 2007-01-15 21:34:50.907 015 18183.74 65.09 52694.24 88888.00 2007-01-15 21:34:51.407 015 18183.79 65.10 52694.27 88888.00 2007-01-15 21:34:51.907 015 18183.79 65.17 52694.36 88888.00 2007-01-15 21:34:52.407 015 18183.79 65.23 52694.41 88888.00 2007-01-15 21:34:52.907 015 18183.83 65.28 52694.36 88888.00 2007-01-15 21:34:53.407 015 18184.02 65.20 52694.38 88888.00 2007-01-15 21:34:53.907 015 18183.93 65.16 52694.47 88888.00 2007-01-15 21:34:54.407 015 18183.95 65.17 52694.43 88888.00 2007-01-15 21:34:54.907 015 18184.03 65.11 52694.26 88888.00 2007-01-15 21:34:55.407 015 18183.84 65.06 52694.34 88888.00 2007-01-15 21:34:55.907 015 18183.84 65.09 52694.44 88888.00 2007-01-15 21:34:56.407 015 18183.77 65.15 52694.41 88888.00 2007-01-15 21:34:56.907 015 18183.79 65.09 52694.40 88888.00 2007-01-15 21:34:57.407 015 18183.76 65.04 52694.30 88888.00 2007-01-15 21:34:57.907 015 18183.78 65.13 52694.32 88888.00 2007-01-15 21:34:58.407 015 18183.74 65.21 52694.40 88888.00 2007-01-15 21:34:58.907 015 18183.76 65.18 52694.49 88888.00 2007-01-15 21:34:59.407 015 18183.69 65.08 52694.58 88888.00 2007-01-15 21:34:59.907 015 18183.59 65.09 52694.53 88888.00 2007-01-15 21:35:00.407 015 18183.68 65.16 52694.51 88888.00 2007-01-15 21:35:00.907 015 18183.82 65.15 52694.47 88888.00 2007-01-15 21:35:01.407 015 18183.77 65.18 52694.51 88888.00 2007-01-15 21:35:01.907 015 18183.73 65.14 52694.54 88888.00 2007-01-15 21:35:02.407 015 18183.63 65.17 52694.62 88888.00 2007-01-15 21:35:02.907 015 18183.61 65.14 52694.69 88888.00 2007-01-15 21:35:03.407 015 18183.74 65.04 52694.58 88888.00 2007-01-15 21:35:03.907 015 18183.78 65.03 52694.42 88888.00 2007-01-15 21:35:04.407 015 18183.48 64.98 52694.44 88888.00 2007-01-15 21:35:04.907 015 18183.61 65.01 52694.51 88888.00 2007-01-15 21:35:05.407 015 18183.68 64.89 52694.64 88888.00 2007-01-15 21:35:05.907 015 18183.53 64.81 52694.64 88888.00 2007-01-15 21:35:06.407 015 18183.55 64.76 52694.66 88888.00 2007-01-15 21:35:06.907 015 18183.59 64.76 52694.60 88888.00 2007-01-15 21:35:07.407 015 18183.61 64.72 52694.59 88888.00 2007-01-15 21:35:07.907 015 18183.51 64.83 52694.54 88888.00 2007-01-15 21:35:08.407 015 18183.49 64.84 52694.58 88888.00 2007-01-15 21:35:08.907 015 18183.61 64.77 52694.47 88888.00 2007-01-15 21:35:09.407 015 18183.52 64.74 52694.44 88888.00 2007-01-15 21:35:09.907 015 18183.48 64.83 52694.47 88888.00 2007-01-15 21:35:10.407 015 18183.55 64.87 52694.58 88888.00 2007-01-15 21:35:10.907 015 18183.59 64.79 52694.58 88888.00 2007-01-15 21:35:11.407 015 18183.58 64.76 52694.54 88888.00 2007-01-15 21:35:11.907 015 18183.63 64.79 52694.55 88888.00 2007-01-15 21:35:12.407 015 18183.67 64.80 52694.48 88888.00 2007-01-15 21:35:12.907 015 18183.60 64.82 52694.53 88888.00 2007-01-15 21:35:13.407 015 18183.62 64.83 52694.65 88888.00 2007-01-15 21:35:13.907 015 18183.64 64.74 52694.62 88888.00 2007-01-15 21:35:14.407 015 18183.61 64.74 52694.62 88888.00 2007-01-15 21:35:14.907 015 18183.68 64.80 52694.57 88888.00 2007-01-15 21:35:15.407 015 18183.63 64.76 52694.48 88888.00 2007-01-15 21:35:15.907 015 18183.55 64.70 52694.47 88888.00 2007-01-15 21:35:16.407 015 18183.48 64.69 52694.42 88888.00 2007-01-15 21:35:16.907 015 18183.45 64.70 52694.36 88888.00 2007-01-15 21:35:17.407 015 18183.40 64.76 52694.26 88888.00 2007-01-15 21:35:17.907 015 18183.35 64.77 52694.18 88888.00 2007-01-15 21:35:18.407 015 18183.45 64.70 52694.19 88888.00 2007-01-15 21:35:18.907 015 18183.48 64.62 52694.20 88888.00 2007-01-15 21:35:19.407 015 18183.61 64.47 52694.23 88888.00 2007-01-15 21:35:19.907 015 18183.73 64.47 52694.27 88888.00 2007-01-15 21:35:20.407 015 18183.73 64.50 52694.32 88888.00 2007-01-15 21:35:20.907 015 18183.62 64.50 52694.38 88888.00 2007-01-15 21:35:21.407 015 18183.62 64.53 52694.36 88888.00 2007-01-15 21:35:21.907 015 18183.69 64.50 52694.19 88888.00 2007-01-15 21:35:22.407 015 18183.64 64.57 52694.16 88888.00 2007-01-15 21:35:22.907 015 18183.64 64.57 52694.17 88888.00 2007-01-15 21:35:23.407 015 18183.66 64.59 52694.19 88888.00 2007-01-15 21:35:23.907 015 18183.68 64.64 52694.18 88888.00 2007-01-15 21:35:24.407 015 18183.53 64.71 52694.26 88888.00 2007-01-15 21:35:24.907 015 18183.45 64.72 52694.37 88888.00 2007-01-15 21:35:25.407 015 18183.57 64.72 52694.38 88888.00 2007-01-15 21:35:25.907 015 18183.63 64.73 52694.36 88888.00 2007-01-15 21:35:26.407 015 18183.62 64.69 52694.30 88888.00 2007-01-15 21:35:26.907 015 18183.66 64.68 52694.26 88888.00 2007-01-15 21:35:27.407 015 18183.84 64.71 52694.35 88888.00 2007-01-15 21:35:27.907 015 18183.88 64.70 52694.35 88888.00 2007-01-15 21:35:28.407 015 18183.81 64.66 52694.34 88888.00 2007-01-15 21:35:28.907 015 18183.85 64.56 52694.36 88888.00 2007-01-15 21:35:29.407 015 18183.91 64.55 52694.38 88888.00 2007-01-15 21:35:29.907 015 18183.99 64.62 52694.31 88888.00 2007-01-15 21:35:30.407 015 18183.93 64.48 52694.27 88888.00 2007-01-15 21:35:30.907 015 18183.88 64.47 52694.35 88888.00 2007-01-15 21:35:31.407 015 18183.96 64.52 52694.51 88888.00 2007-01-15 21:35:31.907 015 18184.00 64.55 52694.44 88888.00 2007-01-15 21:35:32.407 015 18183.99 64.56 52694.39 88888.00 2007-01-15 21:35:32.907 015 18183.87 64.65 52694.36 88888.00 2007-01-15 21:35:33.407 015 18183.88 64.71 52694.36 88888.00 2007-01-15 21:35:33.907 015 18184.02 64.65 52694.36 88888.00 2007-01-15 21:35:34.407 015 18183.98 64.67 52694.22 88888.00 2007-01-15 21:35:34.907 015 18183.88 64.69 52694.23 88888.00 2007-01-15 21:35:35.407 015 18183.87 64.64 52694.35 88888.00 2007-01-15 21:35:35.907 015 18183.81 64.64 52694.31 88888.00 2007-01-15 21:35:36.407 015 18183.83 64.68 52694.34 88888.00 2007-01-15 21:35:36.907 015 18183.94 64.65 52694.38 88888.00 2007-01-15 21:35:37.407 015 18183.99 64.58 52694.40 88888.00 2007-01-15 21:35:37.907 015 18183.88 64.55 52694.36 88888.00 2007-01-15 21:35:38.407 015 18183.92 64.58 52694.24 88888.00 2007-01-15 21:35:38.907 015 18183.94 64.63 52694.24 88888.00 2007-01-15 21:35:39.407 015 18183.96 64.66 52694.20 88888.00 2007-01-15 21:35:39.907 015 18183.90 64.68 52694.28 88888.00 2007-01-15 21:35:40.407 015 18183.77 64.70 52694.34 88888.00 2007-01-15 21:35:40.907 015 18183.74 64.71 52694.39 88888.00 2007-01-15 21:35:41.407 015 18183.74 64.73 52694.41 88888.00 2007-01-15 21:35:41.907 015 18183.79 64.73 52694.40 88888.00 2007-01-15 21:35:42.407 015 18183.70 64.74 52694.36 88888.00 2007-01-15 21:35:42.907 015 18183.69 64.69 52694.28 88888.00 2007-01-15 21:35:43.407 015 18183.83 64.68 52694.25 88888.00 2007-01-15 21:35:43.907 015 18183.83 64.75 52694.24 88888.00 2007-01-15 21:35:44.407 015 18183.93 64.76 52694.38 88888.00 2007-01-15 21:35:44.907 015 18183.91 64.73 52694.46 88888.00 2007-01-15 21:35:45.407 015 18183.83 64.68 52694.51 88888.00 2007-01-15 21:35:45.907 015 18183.79 64.53 52694.49 88888.00 2007-01-15 21:35:46.407 015 18183.73 64.57 52694.52 88888.00 2007-01-15 21:35:46.907 015 18183.61 64.57 52694.51 88888.00 2007-01-15 21:35:47.407 015 18183.47 64.59 52694.42 88888.00 2007-01-15 21:35:47.907 015 18183.50 64.59 52694.36 88888.00 2007-01-15 21:35:48.407 015 18183.44 64.61 52694.39 88888.00 2007-01-15 21:35:48.907 015 18183.56 64.56 52694.35 88888.00 2007-01-15 21:35:49.407 015 18183.63 64.54 52694.35 88888.00 2007-01-15 21:35:49.907 015 18183.50 64.63 52694.36 88888.00 2007-01-15 21:35:50.407 015 18183.49 64.57 52694.31 88888.00 2007-01-15 21:35:50.907 015 18183.48 64.47 52694.27 88888.00 2007-01-15 21:35:51.407 015 18183.45 64.42 52694.32 88888.00 2007-01-15 21:35:51.907 015 18183.53 64.53 52694.34 88888.00 2007-01-15 21:35:52.407 015 18183.50 64.55 52694.36 88888.00 2007-01-15 21:35:52.907 015 18183.44 64.46 52694.26 88888.00 2007-01-15 21:35:53.407 015 18183.51 64.42 52694.29 88888.00 2007-01-15 21:35:53.907 015 18183.51 64.40 52694.32 88888.00 2007-01-15 21:35:54.407 015 18183.57 64.47 52694.26 88888.00 2007-01-15 21:35:54.907 015 18183.62 64.38 52694.29 88888.00 2007-01-15 21:35:55.407 015 18183.59 64.51 52694.42 88888.00 2007-01-15 21:35:55.907 015 18183.52 64.51 52694.57 88888.00 2007-01-15 21:35:56.407 015 18183.49 64.56 52694.52 88888.00 2007-01-15 21:35:56.907 015 18183.47 64.51 52694.43 88888.00 2007-01-15 21:35:57.407 015 18183.60 64.47 52694.36 88888.00 2007-01-15 21:35:57.907 015 18183.56 64.38 52694.38 88888.00 2007-01-15 21:35:58.407 015 18183.45 64.33 52694.49 88888.00 2007-01-15 21:35:58.907 015 18183.48 64.34 52694.46 88888.00 2007-01-15 21:35:59.407 015 18183.30 64.39 52694.43 88888.00 2007-01-15 21:35:59.907 015 18183.50 64.50 52694.34 88888.00 2007-01-15 21:36:00.407 015 18183.58 64.45 52694.41 88888.00 2007-01-15 21:36:00.907 015 18183.45 64.34 52694.42 88888.00 2007-01-15 21:36:01.407 015 18183.45 64.45 52694.24 88888.00 2007-01-15 21:36:01.907 015 18183.48 64.49 52694.17 88888.00 2007-01-15 21:36:02.407 015 18183.40 64.41 52694.32 88888.00 2007-01-15 21:36:02.907 015 18183.41 64.37 52694.28 88888.00 2007-01-15 21:36:03.407 015 18183.30 64.39 52694.17 88888.00 2007-01-15 21:36:03.907 015 18183.27 64.47 52694.27 88888.00 2007-01-15 21:36:04.407 015 18183.30 64.47 52694.22 88888.00 2007-01-15 21:36:04.907 015 18183.36 64.42 52694.12 88888.00 2007-01-15 21:36:05.407 015 18183.44 64.31 52694.20 88888.00 2007-01-15 21:36:05.907 015 18183.23 64.36 52694.30 88888.00 2007-01-15 21:36:06.407 015 18183.26 64.36 52694.17 88888.00 2007-01-15 21:36:06.907 015 18183.33 64.36 52694.29 88888.00 2007-01-15 21:36:07.407 015 18183.16 64.34 52694.36 88888.00 2007-01-15 21:36:07.907 015 18183.14 64.42 52694.29 88888.00 2007-01-15 21:36:08.407 015 18183.14 64.54 52694.23 88888.00 2007-01-15 21:36:08.907 015 18183.04 64.54 52694.30 88888.00 2007-01-15 21:36:09.407 015 18182.98 64.51 52694.37 88888.00 2007-01-15 21:36:09.907 015 18183.05 64.48 52694.34 88888.00 2007-01-15 21:36:10.407 015 18183.13 64.52 52694.30 88888.00 2007-01-15 21:36:10.907 015 18183.04 64.55 52694.29 88888.00 2007-01-15 21:36:11.407 015 18183.04 64.45 52694.36 88888.00 2007-01-15 21:36:11.907 015 18183.16 64.52 52694.39 88888.00 2007-01-15 21:36:12.407 015 18183.23 64.64 52694.43 88888.00 2007-01-15 21:36:12.907 015 18183.16 64.57 52694.40 88888.00 2007-01-15 21:36:13.407 015 18183.18 64.50 52694.35 88888.00 2007-01-15 21:36:13.907 015 18183.24 64.52 52694.34 88888.00 2007-01-15 21:36:14.407 015 18183.15 64.46 52694.48 88888.00 2007-01-15 21:36:14.907 015 18183.05 64.46 52694.46 88888.00 2007-01-15 21:36:15.407 015 18183.16 64.48 52694.36 88888.00 2007-01-15 21:36:15.907 015 18183.17 64.43 52694.46 88888.00 2007-01-15 21:36:16.407 015 18183.13 64.50 52694.50 88888.00 2007-01-15 21:36:16.907 015 18183.02 64.55 52694.38 88888.00 2007-01-15 21:36:17.407 015 18182.96 64.52 52694.31 88888.00 2007-01-15 21:36:17.907 015 18182.88 64.50 52694.43 88888.00 2007-01-15 21:36:18.407 015 18182.93 64.50 52694.44 88888.00 2007-01-15 21:36:18.907 015 18182.93 64.43 52694.38 88888.00 2007-01-15 21:36:19.407 015 18182.87 64.43 52694.37 88888.00 2007-01-15 21:36:19.907 015 18182.87 64.31 52694.43 88888.00 2007-01-15 21:36:20.407 015 18182.95 64.26 52694.43 88888.00 2007-01-15 21:36:20.907 015 18183.03 64.30 52694.52 88888.00 2007-01-15 21:36:21.407 015 18183.08 64.30 52694.48 88888.00 2007-01-15 21:36:21.907 015 18182.93 64.28 52694.46 88888.00 2007-01-15 21:36:22.407 015 18182.98 64.23 52694.39 88888.00 2007-01-15 21:36:22.907 015 18182.98 64.17 52694.18 88888.00 2007-01-15 21:36:23.407 015 18182.98 64.16 52694.20 88888.00 2007-01-15 21:36:23.907 015 18182.90 64.23 52694.23 88888.00 2007-01-15 21:36:24.407 015 18182.82 64.24 52694.20 88888.00 2007-01-15 21:36:24.907 015 18182.86 64.24 52694.11 88888.00 2007-01-15 21:36:25.407 015 18182.86 64.29 52694.12 88888.00 2007-01-15 21:36:25.907 015 18182.92 64.28 52694.17 88888.00 2007-01-15 21:36:26.407 015 18182.94 64.28 52694.16 88888.00 2007-01-15 21:36:26.907 015 18182.88 64.24 52694.15 88888.00 2007-01-15 21:36:27.407 015 18182.92 64.20 52694.13 88888.00 2007-01-15 21:36:27.907 015 18182.81 64.26 52694.07 88888.00 2007-01-15 21:36:28.407 015 18182.79 64.19 52694.04 88888.00 2007-01-15 21:36:28.907 015 18182.75 64.16 52694.12 88888.00 2007-01-15 21:36:29.407 015 18182.65 64.19 52694.13 88888.00 2007-01-15 21:36:29.907 015 18182.61 64.22 52694.15 88888.00 2007-01-15 21:36:30.407 015 18182.70 64.21 52694.01 88888.00 2007-01-15 21:36:30.907 015 18182.75 64.20 52693.83 88888.00 2007-01-15 21:36:31.407 015 18182.82 64.14 52693.82 88888.00 2007-01-15 21:36:31.907 015 18182.84 64.13 52693.88 88888.00 2007-01-15 21:36:32.407 015 18182.81 64.10 52693.91 88888.00 2007-01-15 21:36:32.907 015 18182.79 64.03 52693.89 88888.00 2007-01-15 21:36:33.407 015 18182.69 64.01 52693.91 88888.00 2007-01-15 21:36:33.907 015 18182.74 64.00 52693.93 88888.00 2007-01-15 21:36:34.407 015 18182.82 64.02 52693.96 88888.00 2007-01-15 21:36:34.907 015 18182.81 64.03 52694.05 88888.00 2007-01-15 21:36:35.407 015 18182.84 64.07 52694.06 88888.00 2007-01-15 21:36:35.907 015 18182.82 64.02 52694.00 88888.00 2007-01-15 21:36:36.407 015 18182.71 63.98 52694.00 88888.00 2007-01-15 21:36:36.907 015 18182.62 64.10 52693.89 88888.00 2007-01-15 21:36:37.407 015 18182.69 64.09 52693.93 88888.00 2007-01-15 21:36:37.907 015 18182.66 64.05 52693.94 88888.00 2007-01-15 21:36:38.407 015 18182.75 64.04 52693.91 88888.00 2007-01-15 21:36:38.907 015 18182.85 64.06 52693.92 88888.00 2007-01-15 21:36:39.407 015 18182.81 64.02 52693.89 88888.00 2007-01-15 21:36:39.907 015 18182.63 64.04 52693.89 88888.00 2007-01-15 21:36:40.407 015 18182.82 64.07 52693.94 88888.00 2007-01-15 21:36:40.907 015 18182.87 64.04 52693.95 88888.00 2007-01-15 21:36:41.407 015 18182.70 64.02 52693.96 88888.00 2007-01-15 21:36:41.907 015 18182.71 64.02 52693.84 88888.00 2007-01-15 21:36:42.407 015 18182.69 64.02 52693.90 88888.00 2007-01-15 21:36:42.907 015 18182.66 63.98 52694.00 88888.00 2007-01-15 21:36:43.407 015 18182.62 63.89 52694.03 88888.00 2007-01-15 21:36:43.907 015 18182.75 63.95 52693.97 88888.00 2007-01-15 21:36:44.407 015 18182.85 64.02 52693.96 88888.00 2007-01-15 21:36:44.907 015 18182.71 64.05 52694.04 88888.00 2007-01-15 21:36:45.407 015 18182.74 64.08 52694.01 88888.00 2007-01-15 21:36:45.907 015 18182.82 64.08 52694.00 88888.00 2007-01-15 21:36:46.407 015 18182.66 64.02 52694.00 88888.00 2007-01-15 21:36:46.907 015 18182.51 64.07 52694.06 88888.00 2007-01-15 21:36:47.407 015 18182.53 64.09 52693.93 88888.00 2007-01-15 21:36:47.907 015 18182.61 64.04 52693.90 88888.00 2007-01-15 21:36:48.407 015 18182.60 64.05 52693.92 88888.00 2007-01-15 21:36:48.907 015 18182.58 64.02 52693.89 88888.00 2007-01-15 21:36:49.407 015 18182.60 63.99 52693.95 88888.00 2007-01-15 21:36:49.907 015 18182.63 64.07 52694.14 88888.00 2007-01-15 21:36:50.407 015 18182.53 64.07 52694.11 88888.00 2007-01-15 21:36:50.907 015 18182.55 64.06 52693.97 88888.00 2007-01-15 21:36:51.407 015 18182.51 64.09 52694.02 88888.00 2007-01-15 21:36:51.907 015 18182.59 64.06 52694.12 88888.00 2007-01-15 21:36:52.407 015 18182.64 63.97 52694.03 88888.00 2007-01-15 21:36:52.907 015 18182.66 64.07 52693.85 88888.00 2007-01-15 21:36:53.407 015 18182.66 64.12 52693.88 88888.00 2007-01-15 21:36:53.907 015 18182.66 64.13 52693.94 88888.00 2007-01-15 21:36:54.407 015 18182.55 64.10 52693.84 88888.00 2007-01-15 21:36:54.907 015 18182.51 64.04 52693.74 88888.00 2007-01-15 21:36:55.407 015 18182.32 63.99 52693.78 88888.00 2007-01-15 21:36:55.907 015 18182.36 64.04 52693.80 88888.00 2007-01-15 21:36:56.407 015 18182.46 64.03 52693.92 88888.00 2007-01-15 21:36:56.907 015 18182.54 64.03 52693.94 88888.00 2007-01-15 21:36:57.407 015 18182.39 64.00 52693.95 88888.00 2007-01-15 21:36:57.907 015 18182.44 64.07 52693.93 88888.00 2007-01-15 21:36:58.407 015 18182.54 64.11 52693.89 88888.00 2007-01-15 21:36:58.907 015 18182.52 64.10 52693.91 88888.00 2007-01-15 21:36:59.407 015 18182.60 64.12 52694.02 88888.00 2007-01-15 21:36:59.907 015 18182.60 64.10 52693.92 88888.00 2007-01-15 21:37:00.407 015 18182.61 64.19 52693.95 88888.00 2007-01-15 21:37:00.907 015 18182.59 64.16 52693.97 88888.00 2007-01-15 21:37:01.407 015 18182.74 64.23 52693.90 88888.00 2007-01-15 21:37:01.907 015 18182.73 64.22 52693.76 88888.00 2007-01-15 21:37:02.407 015 18182.66 64.19 52693.74 88888.00 2007-01-15 21:37:02.907 015 18182.71 64.17 52693.79 88888.00 2007-01-15 21:37:03.407 015 18182.69 64.10 52693.81 88888.00 2007-01-15 21:37:03.907 015 18182.72 64.18 52693.83 88888.00 2007-01-15 21:37:04.407 015 18182.77 64.24 52693.85 88888.00 2007-01-15 21:37:04.907 015 18182.69 64.28 52693.72 88888.00 2007-01-15 21:37:05.407 015 18182.68 64.23 52693.69 88888.00 2007-01-15 21:37:05.907 015 18182.85 64.16 52693.73 88888.00 2007-01-15 21:37:06.407 015 18182.88 64.18 52693.76 88888.00 2007-01-15 21:37:06.907 015 18182.73 64.16 52693.71 88888.00 2007-01-15 21:37:07.407 015 18182.70 64.13 52693.77 88888.00 2007-01-15 21:37:07.907 015 18182.72 64.08 52693.90 88888.00 2007-01-15 21:37:08.407 015 18182.81 64.04 52693.93 88888.00 2007-01-15 21:37:08.907 015 18182.75 64.06 52694.01 88888.00 2007-01-15 21:37:09.407 015 18182.68 64.09 52694.02 88888.00 2007-01-15 21:37:09.907 015 18182.83 64.09 52693.99 88888.00 2007-01-15 21:37:10.407 015 18182.85 64.06 52693.91 88888.00 2007-01-15 21:37:10.907 015 18182.77 64.12 52693.99 88888.00 2007-01-15 21:37:11.407 015 18182.77 64.13 52694.08 88888.00 2007-01-15 21:37:11.907 015 18182.86 64.09 52693.99 88888.00 2007-01-15 21:37:12.407 015 18182.85 64.14 52693.90 88888.00 2007-01-15 21:37:12.907 015 18182.82 64.28 52693.81 88888.00 2007-01-15 21:37:13.407 015 18182.85 64.22 52693.86 88888.00 2007-01-15 21:37:13.907 015 18182.76 64.23 52693.94 88888.00 2007-01-15 21:37:14.407 015 18182.73 64.21 52693.91 88888.00 2007-01-15 21:37:14.907 015 18182.83 64.18 52693.85 88888.00 2007-01-15 21:37:15.407 015 18182.86 64.13 52693.83 88888.00 2007-01-15 21:37:15.907 015 18182.85 64.12 52693.83 88888.00 2007-01-15 21:37:16.407 015 18182.85 64.13 52693.74 88888.00 2007-01-15 21:37:16.907 015 18182.73 64.15 52693.76 88888.00 2007-01-15 21:37:17.407 015 18182.85 64.10 52693.81 88888.00 2007-01-15 21:37:17.907 015 18182.79 64.12 52693.77 88888.00 2007-01-15 21:37:18.407 015 18182.59 64.05 52693.85 88888.00 2007-01-15 21:37:18.907 015 18182.58 64.01 52693.82 88888.00 2007-01-15 21:37:19.407 015 18182.66 64.09 52693.77 88888.00 2007-01-15 21:37:19.907 015 18182.62 64.12 52693.76 88888.00 2007-01-15 21:37:20.407 015 18182.60 64.10 52693.78 88888.00 2007-01-15 21:37:20.907 015 18182.69 64.13 52693.76 88888.00 2007-01-15 21:37:21.407 015 18182.68 64.15 52693.65 88888.00 2007-01-15 21:37:21.907 015 18182.54 64.18 52693.51 88888.00 2007-01-15 21:37:22.407 015 18182.50 64.15 52693.60 88888.00 2007-01-15 21:37:22.907 015 18182.48 64.18 52693.68 88888.00 2007-01-15 21:37:23.407 015 18182.47 64.19 52693.69 88888.00 2007-01-15 21:37:23.907 015 18182.48 64.16 52693.74 88888.00 2007-01-15 21:37:24.407 015 18182.57 64.18 52693.72 88888.00 2007-01-15 21:37:24.907 015 18182.65 64.18 52693.77 88888.00 2007-01-15 21:37:25.407 015 18182.65 64.12 52693.91 88888.00 2007-01-15 21:37:25.907 015 18182.63 64.10 52693.86 88888.00 2007-01-15 21:37:26.407 015 18182.66 64.08 52693.90 88888.00 2007-01-15 21:37:26.907 015 18182.73 64.24 52693.86 88888.00 2007-01-15 21:37:27.407 015 18182.75 64.26 52693.90 88888.00 2007-01-15 21:37:27.907 015 18182.66 64.17 52693.93 88888.00 2007-01-15 21:37:28.407 015 18182.61 64.14 52693.82 88888.00 2007-01-15 21:37:28.907 015 18182.63 64.13 52693.67 88888.00 2007-01-15 21:37:29.407 015 18182.58 64.22 52693.59 88888.00 2007-01-15 21:37:29.907 015 18182.54 64.21 52693.77 88888.00 2007-01-15 21:37:30.407 015 18182.48 64.22 52693.88 88888.00 2007-01-15 21:37:30.907 015 18182.52 64.21 52693.89 88888.00 2007-01-15 21:37:31.407 015 18182.60 64.20 52693.89 88888.00 2007-01-15 21:37:31.907 015 18182.53 64.22 52693.92 88888.00 2007-01-15 21:37:32.407 015 18182.49 64.19 52693.92 88888.00 2007-01-15 21:37:32.907 015 18182.59 64.19 52694.00 88888.00 2007-01-15 21:37:33.407 015 18182.63 64.20 52694.05 88888.00 2007-01-15 21:37:33.907 015 18182.44 64.16 52694.03 88888.00 2007-01-15 21:37:34.407 015 18182.30 64.17 52693.94 88888.00 2007-01-15 21:37:34.907 015 18182.36 64.17 52693.92 88888.00 2007-01-15 21:37:35.407 015 18182.46 64.18 52694.03 88888.00 2007-01-15 21:37:35.907 015 18182.37 64.18 52693.94 88888.00 2007-01-15 21:37:36.407 015 18182.33 64.16 52693.85 88888.00 2007-01-15 21:37:36.907 015 18182.41 64.13 52693.93 88888.00 2007-01-15 21:37:37.407 015 18182.37 64.08 52694.01 88888.00 2007-01-15 21:37:37.907 015 18182.32 64.10 52694.03 88888.00 2007-01-15 21:37:38.404 015 18182.36 64.22 52694.11 88888.00 2007-01-15 21:37:38.904 015 18182.53 64.32 52694.18 88888.00 2007-01-15 21:37:39.404 015 18182.51 64.23 52694.05 88888.00 2007-01-15 21:37:39.904 015 18182.51 64.21 52693.97 88888.00 2007-01-15 21:37:40.404 015 18182.52 64.25 52693.99 88888.00 2007-01-15 21:37:40.904 015 18182.43 64.28 52694.06 88888.00 2007-01-15 21:37:41.404 015 18182.48 64.22 52694.17 88888.00 2007-01-15 21:37:41.904 015 18182.41 64.22 52694.13 88888.00 2007-01-15 21:37:42.404 015 18182.50 64.22 52694.07 88888.00 2007-01-15 21:37:42.904 015 18182.48 64.23 52694.03 88888.00 2007-01-15 21:37:43.404 015 18182.39 64.30 52693.92 88888.00 2007-01-15 21:37:43.904 015 18182.41 64.37 52693.96 88888.00 2007-01-15 21:37:44.404 015 18182.39 64.37 52694.09 88888.00 2007-01-15 21:37:44.904 015 18182.35 64.32 52694.07 88888.00 2007-01-15 21:37:45.404 015 18182.37 64.26 52694.03 88888.00 2007-01-15 21:37:45.904 015 18182.37 64.14 52693.95 88888.00 2007-01-15 21:37:46.404 015 18182.46 64.12 52693.97 88888.00 2007-01-15 21:37:46.904 015 18182.48 64.12 52694.02 88888.00 2007-01-15 21:37:47.404 015 18182.63 64.08 52694.13 88888.00 2007-01-15 21:37:47.904 015 18182.62 64.10 52694.12 88888.00 2007-01-15 21:37:48.404 015 18182.54 64.18 52694.12 88888.00 2007-01-15 21:37:48.904 015 18182.51 64.21 52694.07 88888.00 2007-01-15 21:37:49.404 015 18182.50 64.31 52694.20 88888.00 2007-01-15 21:37:49.904 015 18182.40 64.33 52694.24 88888.00 2007-01-15 21:37:50.404 015 18182.35 64.36 52694.28 88888.00 2007-01-15 21:37:50.904 015 18182.47 64.36 52694.20 88888.00 2007-01-15 21:37:51.404 015 18182.50 64.32 52694.28 88888.00 2007-01-15 21:37:51.904 015 18182.47 64.28 52694.32 88888.00 2007-01-15 21:37:52.404 015 18182.44 64.20 52694.35 88888.00 2007-01-15 21:37:52.904 015 18182.51 64.19 52694.29 88888.00 2007-01-15 21:37:53.404 015 18182.60 64.23 52694.20 88888.00 2007-01-15 21:37:53.904 015 18182.61 64.30 52694.22 88888.00 2007-01-15 21:37:54.404 015 18182.62 64.34 52694.35 88888.00 2007-01-15 21:37:54.904 015 18182.62 64.35 52694.29 88888.00 2007-01-15 21:37:55.404 015 18182.73 64.32 52694.34 88888.00 2007-01-15 21:37:55.904 015 18182.77 64.31 52694.34 88888.00 2007-01-15 21:37:56.404 015 18182.61 64.34 52694.29 88888.00 2007-01-15 21:37:56.904 015 18182.55 64.36 52694.23 88888.00 2007-01-15 21:37:57.404 015 18182.72 64.33 52694.16 88888.00 2007-01-15 21:37:57.904 015 18182.82 64.28 52694.09 88888.00 2007-01-15 21:37:58.404 015 18182.72 64.34 52694.11 88888.00 2007-01-15 21:37:58.904 015 18182.71 64.34 52694.05 88888.00 2007-01-15 21:37:59.404 015 18182.64 64.30 52694.11 88888.00 2007-01-15 21:37:59.904 015 18182.59 64.26 52694.14 88888.00 2007-01-15 21:38:00.404 015 18182.65 64.22 52694.12 88888.00 2007-01-15 21:38:00.904 015 18182.71 64.18 52694.03 88888.00 2007-01-15 21:38:01.404 015 18182.69 64.23 52694.13 88888.00 2007-01-15 21:38:01.904 015 18182.69 64.28 52694.17 88888.00 2007-01-15 21:38:02.404 015 18182.82 64.32 52694.15 88888.00 2007-01-15 21:38:02.904 015 18182.85 64.18 52694.08 88888.00 2007-01-15 21:38:03.404 015 18182.71 64.15 52694.12 88888.00 2007-01-15 21:38:03.904 015 18182.71 64.20 52694.20 88888.00 2007-01-15 21:38:04.404 015 18182.70 64.34 52694.14 88888.00 2007-01-15 21:38:04.904 015 18182.77 64.41 52694.01 88888.00 2007-01-15 21:38:05.404 015 18182.85 64.37 52693.93 88888.00 2007-01-15 21:38:05.904 015 18182.80 64.35 52694.09 88888.00 2007-01-15 21:38:06.404 015 18182.75 64.32 52694.09 88888.00 2007-01-15 21:38:06.904 015 18182.80 64.33 52694.06 88888.00 2007-01-15 21:38:07.404 015 18182.72 64.31 52694.05 88888.00 2007-01-15 21:38:07.904 015 18182.82 64.35 52694.12 88888.00 2007-01-15 21:38:08.404 015 18182.83 64.36 52694.19 88888.00 2007-01-15 21:38:08.904 015 18182.77 64.36 52694.17 88888.00 2007-01-15 21:38:09.404 015 18182.85 64.28 52694.16 88888.00 2007-01-15 21:38:09.904 015 18182.91 64.39 52694.19 88888.00 2007-01-15 21:38:10.404 015 18182.85 64.42 52694.08 88888.00 2007-01-15 21:38:10.904 015 18182.77 64.51 52694.12 88888.00 2007-01-15 21:38:11.404 015 18182.72 64.55 52694.19 88888.00 2007-01-15 21:38:11.904 015 18182.77 64.59 52694.20 88888.00 2007-01-15 21:38:12.404 015 18182.91 64.65 52694.24 88888.00 2007-01-15 21:38:12.904 015 18182.90 64.64 52694.25 88888.00 2007-01-15 21:38:13.404 015 18182.86 64.58 52694.12 88888.00 2007-01-15 21:38:13.904 015 18182.92 64.55 52694.11 88888.00 2007-01-15 21:38:14.404 015 18183.07 64.53 52694.17 88888.00 2007-01-15 21:38:14.904 015 18183.06 64.49 52694.12 88888.00 2007-01-15 21:38:15.404 015 18182.96 64.52 52694.08 88888.00 2007-01-15 21:38:15.904 015 18182.90 64.63 52694.07 88888.00 2007-01-15 21:38:16.404 015 18182.92 64.67 52694.15 88888.00 2007-01-15 21:38:16.904 015 18182.88 64.59 52694.28 88888.00 2007-01-15 21:38:17.404 015 18182.95 64.61 52694.39 88888.00 2007-01-15 21:38:17.904 015 18182.92 64.56 52694.37 88888.00 2007-01-15 21:38:18.404 015 18182.91 64.62 52694.36 88888.00 2007-01-15 21:38:18.904 015 18182.87 64.59 52694.30 88888.00 2007-01-15 21:38:19.404 015 18182.73 64.66 52694.24 88888.00 2007-01-15 21:38:19.904 015 18182.88 64.72 52694.34 88888.00 2007-01-15 21:38:20.404 015 18182.92 64.73 52694.38 88888.00 2007-01-15 21:38:20.904 015 18182.75 64.78 52694.34 88888.00 2007-01-15 21:38:21.404 015 18182.64 64.78 52694.27 88888.00 2007-01-15 21:38:21.904 015 18182.66 64.73 52694.35 88888.00 2007-01-15 21:38:22.404 015 18182.66 64.64 52694.37 88888.00 2007-01-15 21:38:22.904 015 18182.68 64.63 52694.42 88888.00 2007-01-15 21:38:23.404 015 18182.80 64.59 52694.52 88888.00 2007-01-15 21:38:23.904 015 18182.72 64.57 52694.46 88888.00 2007-01-15 21:38:24.404 015 18182.62 64.55 52694.52 88888.00 2007-01-15 21:38:24.904 015 18182.69 64.51 52694.49 88888.00 2007-01-15 21:38:25.404 015 18182.76 64.59 52694.43 88888.00 2007-01-15 21:38:25.904 015 18182.73 64.66 52694.26 88888.00 2007-01-15 21:38:26.404 015 18182.81 64.63 52694.20 88888.00 2007-01-15 21:38:26.904 015 18182.76 64.66 52694.30 88888.00 2007-01-15 21:38:27.404 015 18182.76 64.66 52694.36 88888.00 2007-01-15 21:38:27.904 015 18182.76 64.63 52694.39 88888.00 2007-01-15 21:38:28.404 015 18182.76 64.55 52694.31 88888.00 2007-01-15 21:38:28.904 015 18182.79 64.55 52694.32 88888.00 2007-01-15 21:38:29.404 015 18182.91 64.52 52694.40 88888.00 2007-01-15 21:38:29.904 015 18182.92 64.51 52694.46 88888.00 2007-01-15 21:38:30.404 015 18182.85 64.50 52694.50 88888.00 2007-01-15 21:38:30.904 015 18182.79 64.47 52694.51 88888.00 2007-01-15 21:38:31.404 015 18182.72 64.49 52694.50 88888.00 2007-01-15 21:38:31.904 015 18182.84 64.50 52694.38 88888.00 2007-01-15 21:38:32.404 015 18182.92 64.46 52694.38 88888.00 2007-01-15 21:38:32.904 015 18182.98 64.48 52694.51 88888.00 2007-01-15 21:38:33.404 015 18183.01 64.43 52694.49 88888.00 2007-01-15 21:38:33.904 015 18183.04 64.37 52694.46 88888.00 2007-01-15 21:38:34.404 015 18183.11 64.40 52694.40 88888.00 2007-01-15 21:38:34.904 015 18183.01 64.40 52694.46 88888.00 2007-01-15 21:38:35.404 015 18182.96 64.43 52694.50 88888.00 2007-01-15 21:38:35.904 015 18183.09 64.43 52694.57 88888.00 2007-01-15 21:38:36.404 015 18183.06 64.43 52694.59 88888.00 2007-01-15 21:38:36.904 015 18182.94 64.36 52694.66 88888.00 2007-01-15 21:38:37.404 015 18182.87 64.35 52694.54 88888.00 2007-01-15 21:38:37.904 015 18182.88 64.35 52694.54 88888.00 2007-01-15 21:38:38.404 015 18182.91 64.40 52694.53 88888.00 2007-01-15 21:38:38.904 015 18182.98 64.40 52694.55 88888.00 2007-01-15 21:38:39.404 015 18183.05 64.37 52694.50 88888.00 2007-01-15 21:38:39.904 015 18183.03 64.45 52694.47 88888.00 2007-01-15 21:38:40.404 015 18183.20 64.43 52694.36 88888.00 2007-01-15 21:38:40.904 015 18183.28 64.40 52694.41 88888.00 2007-01-15 21:38:41.404 015 18183.24 64.34 52694.50 88888.00 2007-01-15 21:38:41.904 015 18183.25 64.33 52694.47 88888.00 2007-01-15 21:38:42.404 015 18183.27 64.32 52694.51 88888.00 2007-01-15 21:38:42.904 015 18183.23 64.31 52694.53 88888.00 2007-01-15 21:38:43.404 015 18183.24 64.33 52694.49 88888.00 2007-01-15 21:38:43.904 015 18183.11 64.35 52694.43 88888.00 2007-01-15 21:38:44.404 015 18183.23 64.28 52694.44 88888.00 2007-01-15 21:38:44.904 015 18183.22 64.26 52694.44 88888.00 2007-01-15 21:38:45.404 015 18183.07 64.31 52694.35 88888.00 2007-01-15 21:38:45.904 015 18183.11 64.37 52694.31 88888.00 2007-01-15 21:38:46.404 015 18183.05 64.38 52694.39 88888.00 2007-01-15 21:38:46.904 015 18183.03 64.37 52694.46 88888.00 2007-01-15 21:38:47.404 015 18182.98 64.39 52694.50 88888.00 2007-01-15 21:38:47.904 015 18182.97 64.37 52694.47 88888.00 2007-01-15 21:38:48.404 015 18183.18 64.38 52694.48 88888.00 2007-01-15 21:38:48.904 015 18183.04 64.42 52694.55 88888.00 2007-01-15 21:38:49.404 015 18182.96 64.34 52694.53 88888.00 2007-01-15 21:38:49.904 015 18182.96 64.30 52694.53 88888.00 2007-01-15 21:38:50.404 015 18183.08 64.42 52694.51 88888.00 2007-01-15 21:38:50.904 015 18183.02 64.51 52694.49 88888.00 2007-01-15 21:38:51.404 015 18182.85 64.48 52694.43 88888.00 2007-01-15 21:38:51.904 015 18182.85 64.47 52694.53 88888.00 2007-01-15 21:38:52.404 015 18182.84 64.45 52694.52 88888.00 2007-01-15 21:38:52.904 015 18182.91 64.49 52694.47 88888.00 2007-01-15 21:38:53.404 015 18182.81 64.48 52694.46 88888.00 2007-01-15 21:38:53.904 015 18182.71 64.51 52694.58 88888.00 2007-01-15 21:38:54.404 015 18182.83 64.54 52694.61 88888.00 2007-01-15 21:38:54.904 015 18182.79 64.55 52694.62 88888.00 2007-01-15 21:38:55.404 015 18182.72 64.52 52694.59 88888.00 2007-01-15 21:38:55.904 015 18182.73 64.53 52694.55 88888.00 2007-01-15 21:38:56.404 015 18182.77 64.58 52694.50 88888.00 2007-01-15 21:38:56.904 015 18182.76 64.50 52694.44 88888.00 2007-01-15 21:38:57.404 015 18182.86 64.59 52694.47 88888.00 2007-01-15 21:38:57.904 015 18182.80 64.59 52694.41 88888.00 2007-01-15 21:38:58.404 015 18182.51 64.58 52694.36 88888.00 2007-01-15 21:38:58.904 015 18182.49 64.49 52694.43 88888.00 2007-01-15 21:38:59.404 015 18182.71 64.48 52694.37 88888.00 2007-01-15 21:38:59.904 015 18182.84 64.43 52694.36 88888.00 2007-01-15 21:39:00.404 015 18182.83 64.48 52694.42 88888.00 2007-01-15 21:39:00.904 015 18182.88 64.52 52694.42 88888.00 2007-01-15 21:39:01.404 015 18182.86 64.57 52694.41 88888.00 2007-01-15 21:39:01.904 015 18182.82 64.66 52694.41 88888.00 2007-01-15 21:39:02.404 015 18182.87 64.66 52694.35 88888.00 2007-01-15 21:39:02.904 015 18182.94 64.58 52694.31 88888.00 2007-01-15 21:39:03.404 015 18183.00 64.56 52694.41 88888.00 2007-01-15 21:39:03.904 015 18182.98 64.53 52694.41 88888.00 2007-01-15 21:39:04.404 015 18183.07 64.43 52694.47 88888.00 2007-01-15 21:39:04.904 015 18182.97 64.35 52694.57 88888.00 2007-01-15 21:39:05.404 015 18182.93 64.37 52694.51 88888.00 2007-01-15 21:39:05.904 015 18183.02 64.43 52694.49 88888.00 2007-01-15 21:39:06.404 015 18183.07 64.41 52694.40 88888.00 2007-01-15 21:39:06.904 015 18183.17 64.38 52694.39 88888.00 2007-01-15 21:39:07.404 015 18183.01 64.33 52694.39 88888.00 2007-01-15 21:39:07.904 015 18182.86 64.38 52694.36 88888.00 2007-01-15 21:39:08.404 015 18182.71 64.36 52694.37 88888.00 2007-01-15 21:39:08.904 015 18182.64 64.35 52694.41 88888.00 2007-01-15 21:39:09.404 015 18182.65 64.35 52694.54 88888.00 2007-01-15 21:39:09.904 015 18182.66 64.23 52694.66 88888.00 2007-01-15 21:39:10.404 015 18182.58 64.20 52694.63 88888.00 2007-01-15 21:39:10.904 015 18182.63 64.29 52694.69 88888.00 2007-01-15 21:39:11.404 015 18182.62 64.35 52694.63 88888.00 2007-01-15 21:39:11.904 015 18182.71 64.26 52694.62 88888.00 2007-01-15 21:39:12.404 015 18182.69 64.21 52694.59 88888.00 2007-01-15 21:39:12.904 015 18182.70 64.14 52694.55 88888.00 2007-01-15 21:39:13.404 015 18182.64 64.12 52694.53 88888.00 2007-01-15 21:39:13.904 015 18182.55 64.21 52694.51 88888.00 2007-01-15 21:39:14.404 015 18182.58 64.16 52694.60 88888.00 2007-01-15 21:39:14.904 015 18182.62 64.17 52694.65 88888.00 2007-01-15 21:39:15.404 015 18182.59 64.19 52694.60 88888.00 2007-01-15 21:39:15.904 015 18182.64 64.21 52694.61 88888.00 2007-01-15 21:39:16.404 015 18182.63 64.17 52694.59 88888.00 2007-01-15 21:39:16.904 015 18182.58 64.20 52694.67 88888.00 2007-01-15 21:39:17.404 015 18182.58 64.16 52694.64 88888.00 2007-01-15 21:39:17.904 015 18182.43 64.20 52694.67 88888.00 2007-01-15 21:39:18.404 015 18182.42 64.22 52694.50 88888.00 2007-01-15 21:39:18.904 015 18182.55 64.23 52694.49 88888.00 2007-01-15 21:39:19.404 015 18182.44 64.28 52694.59 88888.00 2007-01-15 21:39:19.904 015 18182.37 64.20 52694.55 88888.00 2007-01-15 21:39:20.404 015 18182.42 64.22 52694.54 88888.00 2007-01-15 21:39:20.904 015 18182.35 64.24 52694.61 88888.00 2007-01-15 21:39:21.404 015 18182.32 64.30 52694.64 88888.00 2007-01-15 21:39:21.904 015 18182.36 64.36 52694.61 88888.00 2007-01-15 21:39:22.404 015 18182.39 64.40 52694.47 88888.00 2007-01-15 21:39:22.904 015 18182.44 64.41 52694.54 88888.00 2007-01-15 21:39:23.404 015 18182.38 64.35 52694.48 88888.00 2007-01-15 21:39:23.904 015 18182.31 64.37 52694.50 88888.00 2007-01-15 21:39:24.404 015 18182.39 64.30 52694.52 88888.00 2007-01-15 21:39:24.904 015 18182.41 64.37 52694.51 88888.00 2007-01-15 21:39:25.404 015 18182.38 64.43 52694.51 88888.00 2007-01-15 21:39:25.904 015 18182.39 64.37 52694.57 88888.00 2007-01-15 21:39:26.404 015 18182.37 64.34 52694.58 88888.00 2007-01-15 21:39:26.904 015 18182.46 64.35 52694.40 88888.00 2007-01-15 21:39:27.404 015 18182.47 64.40 52694.35 88888.00 2007-01-15 21:39:27.904 015 18182.55 64.51 52694.25 88888.00 2007-01-15 21:39:28.404 015 18182.71 64.53 52694.25 88888.00 2007-01-15 21:39:28.904 015 18182.60 64.53 52694.52 88888.00 2007-01-15 21:39:29.404 015 18182.48 64.52 52694.58 88888.00 2007-01-15 21:39:29.904 015 18182.40 64.53 52694.61 88888.00 2007-01-15 21:39:30.404 015 18182.48 64.46 52694.81 88888.00 2007-01-15 21:39:30.904 015 18182.61 64.49 52694.78 88888.00 2007-01-15 21:39:31.404 015 18182.80 64.51 52694.60 88888.00 2007-01-15 21:39:31.904 015 18182.64 64.52 52694.51 88888.00 2007-01-15 21:39:32.404 015 18182.49 64.55 52694.50 88888.00 2007-01-15 21:39:32.904 015 18182.50 64.49 52694.60 88888.00 2007-01-15 21:39:33.404 015 18182.49 64.45 52694.63 88888.00 2007-01-15 21:39:33.904 015 18182.57 64.47 52694.62 88888.00 2007-01-15 21:39:34.404 015 18182.51 64.50 52694.53 88888.00 2007-01-15 21:39:34.904 015 18182.57 64.44 52694.49 88888.00 2007-01-15 21:39:35.404 015 18182.68 64.48 52694.38 88888.00 2007-01-15 21:39:35.904 015 18182.74 64.48 52694.43 88888.00 2007-01-15 21:39:36.404 015 18182.80 64.48 52694.46 88888.00 2007-01-15 21:39:36.904 015 18182.65 64.59 52694.34 88888.00 2007-01-15 21:39:37.404 015 18182.74 64.58 52694.35 88888.00 2007-01-15 21:39:37.904 015 18182.74 64.50 52694.38 88888.00 2007-01-15 21:39:38.404 015 18182.71 64.45 52694.38 88888.00 2007-01-15 21:39:38.904 015 18182.76 64.42 52694.53 88888.00 2007-01-15 21:39:39.404 015 18182.73 64.46 52694.55 88888.00 2007-01-15 21:39:39.904 015 18182.63 64.48 52694.48 88888.00 2007-01-15 21:39:40.404 015 18182.71 64.49 52694.49 88888.00 2007-01-15 21:39:40.904 015 18182.80 64.45 52694.49 88888.00 2007-01-15 21:39:41.404 015 18182.84 64.36 52694.51 88888.00 2007-01-15 21:39:41.904 015 18182.75 64.40 52694.48 88888.00 2007-01-15 21:39:42.404 015 18182.76 64.42 52694.48 88888.00 2007-01-15 21:39:42.904 015 18182.72 64.50 52694.51 88888.00 2007-01-15 21:39:43.404 015 18182.76 64.50 52694.61 88888.00 2007-01-15 21:39:43.904 015 18182.90 64.47 52694.70 88888.00 2007-01-15 21:39:44.404 015 18182.91 64.43 52694.57 88888.00 2007-01-15 21:39:44.904 015 18182.86 64.43 52694.52 88888.00 2007-01-15 21:39:45.404 015 18182.85 64.47 52694.50 88888.00 2007-01-15 21:39:45.904 015 18182.86 64.50 52694.44 88888.00 2007-01-15 21:39:46.404 015 18182.83 64.51 52694.53 88888.00 2007-01-15 21:39:46.904 015 18182.80 64.49 52694.60 88888.00 2007-01-15 21:39:47.404 015 18182.82 64.45 52694.59 88888.00 2007-01-15 21:39:47.904 015 18182.86 64.37 52694.55 88888.00 2007-01-15 21:39:48.404 015 18182.82 64.36 52694.62 88888.00 2007-01-15 21:39:48.904 015 18182.83 64.42 52694.54 88888.00 2007-01-15 21:39:49.404 015 18182.83 64.44 52694.49 88888.00 2007-01-15 21:39:49.904 015 18182.90 64.43 52694.57 88888.00 2007-01-15 21:39:50.404 015 18182.79 64.45 52694.70 88888.00 2007-01-15 21:39:50.904 015 18182.68 64.42 52694.74 88888.00 2007-01-15 21:39:51.404 015 18182.76 64.35 52694.64 88888.00 2007-01-15 21:39:51.904 015 18182.77 64.48 52694.65 88888.00 2007-01-15 21:39:52.404 015 18182.80 64.49 52694.63 88888.00 2007-01-15 21:39:52.904 015 18182.86 64.50 52694.57 88888.00 2007-01-15 21:39:53.404 015 18182.88 64.58 52694.40 88888.00 2007-01-15 21:39:53.904 015 18182.77 64.65 52694.38 88888.00 2007-01-15 21:39:54.404 015 18182.72 64.72 52694.40 88888.00 2007-01-15 21:39:54.904 015 18182.80 64.79 52694.39 88888.00 2007-01-15 21:39:55.404 015 18182.73 64.75 52694.28 88888.00 2007-01-15 21:39:55.904 015 18182.71 64.73 52694.25 88888.00 2007-01-15 21:39:56.404 015 18182.79 64.77 52694.29 88888.00 2007-01-15 21:39:56.904 015 18182.69 64.88 52694.38 88888.00 2007-01-15 21:39:57.404 015 18182.83 64.84 52694.41 88888.00 2007-01-15 21:39:57.904 015 18182.76 64.78 52694.35 88888.00 2007-01-15 21:39:58.404 015 18182.84 64.85 52694.31 88888.00 2007-01-15 21:39:58.904 015 18182.76 64.87 52694.31 88888.00 2007-01-15 21:39:59.404 015 18182.74 64.90 52694.34 88888.00 2007-01-15 21:39:59.904 015 18182.86 64.96 52694.42 88888.00 2007-01-15 21:40:00.404 015 18182.82 64.99 52694.44 88888.00 2007-01-15 21:40:00.904 015 18182.73 65.05 52694.32 88888.00 2007-01-15 21:40:01.404 015 18182.76 65.17 52694.36 88888.00 2007-01-15 21:40:01.904 015 18182.88 65.16 52694.26 88888.00 2007-01-15 21:40:02.404 015 18182.82 65.13 52694.26 88888.00 2007-01-15 21:40:02.904 015 18182.79 65.21 52694.40 88888.00 2007-01-15 21:40:03.404 015 18182.75 65.20 52694.30 88888.00 2007-01-15 21:40:03.904 015 18182.83 65.21 52694.30 88888.00 2007-01-15 21:40:04.404 015 18182.90 65.18 52694.35 88888.00 2007-01-15 21:40:04.904 015 18182.97 65.25 52694.22 88888.00 2007-01-15 21:40:05.404 015 18182.90 65.23 52694.23 88888.00 2007-01-15 21:40:05.904 015 18182.81 65.23 52694.27 88888.00 2007-01-15 21:40:06.404 015 18182.76 65.26 52694.13 88888.00 2007-01-15 21:40:06.904 015 18182.79 65.23 52694.09 88888.00 2007-01-15 21:40:07.404 015 18182.84 65.24 52694.28 88888.00 2007-01-15 21:40:07.904 015 18182.97 65.31 52694.36 88888.00 2007-01-15 21:40:08.404 015 18183.05 65.30 52694.41 88888.00 2007-01-15 21:40:08.904 015 18183.08 65.20 52694.39 88888.00 2007-01-15 21:40:09.404 015 18183.01 65.22 52694.42 88888.00 2007-01-15 21:40:09.904 015 18183.09 65.30 52694.50 88888.00 2007-01-15 21:40:10.404 015 18183.03 65.19 52694.58 88888.00 2007-01-15 21:40:10.904 015 18183.02 65.16 52694.55 88888.00 2007-01-15 21:40:11.404 015 18183.03 65.23 52694.55 88888.00 2007-01-15 21:40:11.904 015 18182.94 65.14 52694.55 88888.00 2007-01-15 21:40:12.404 015 18182.84 65.10 52694.58 88888.00 2007-01-15 21:40:12.904 015 18182.81 65.14 52694.49 88888.00 2007-01-15 21:40:13.404 015 18182.86 65.14 52694.42 88888.00 2007-01-15 21:40:13.904 015 18182.88 65.12 52694.38 88888.00 2007-01-15 21:40:14.404 015 18182.94 65.07 52694.52 88888.00 2007-01-15 21:40:14.904 015 18182.93 65.13 52694.49 88888.00 2007-01-15 21:40:15.404 015 18182.95 65.17 52694.53 88888.00 2007-01-15 21:40:15.904 015 18183.01 65.19 52694.60 88888.00 2007-01-15 21:40:16.404 015 18182.97 65.18 52694.42 88888.00 2007-01-15 21:40:16.904 015 18182.88 65.18 52694.44 88888.00 2007-01-15 21:40:17.404 015 18182.76 65.20 52694.60 88888.00 2007-01-15 21:40:17.904 015 18182.59 65.19 52694.66 88888.00 2007-01-15 21:40:18.404 015 18182.70 65.28 52694.53 88888.00 2007-01-15 21:40:18.904 015 18182.80 65.30 52694.54 88888.00 2007-01-15 21:40:19.404 015 18182.80 65.28 52694.54 88888.00 2007-01-15 21:40:19.904 015 18182.93 65.23 52694.50 88888.00 2007-01-15 21:40:20.404 015 18182.83 65.24 52694.49 88888.00 2007-01-15 21:40:20.904 015 18182.86 65.30 52694.57 88888.00 2007-01-15 21:40:21.404 015 18182.91 65.30 52694.59 88888.00 2007-01-15 21:40:21.904 015 18182.81 65.30 52694.62 88888.00 2007-01-15 21:40:22.404 015 18182.66 65.31 52694.66 88888.00 2007-01-15 21:40:22.904 015 18182.69 65.23 52694.66 88888.00 2007-01-15 21:40:23.404 015 18182.77 65.20 52694.76 88888.00 2007-01-15 21:40:23.904 015 18182.69 65.25 52694.75 88888.00 2007-01-15 21:40:24.404 015 18182.72 65.30 52694.71 88888.00 2007-01-15 21:40:24.904 015 18182.82 65.28 52694.75 88888.00 2007-01-15 21:40:25.404 015 18182.76 65.19 52694.60 88888.00 2007-01-15 21:40:25.904 015 18182.53 65.22 52694.49 88888.00 2007-01-15 21:40:26.404 015 18182.61 65.21 52694.63 88888.00 2007-01-15 21:40:26.904 015 18182.72 65.24 52694.58 88888.00 2007-01-15 21:40:27.404 015 18182.77 65.28 52694.58 88888.00 2007-01-15 21:40:27.904 015 18182.74 65.15 52694.66 88888.00 2007-01-15 21:40:28.404 015 18182.62 65.13 52694.63 88888.00 2007-01-15 21:40:28.904 015 18182.55 65.22 52694.59 88888.00 2007-01-15 21:40:29.404 015 18182.50 65.26 52694.62 88888.00 2007-01-15 21:40:29.904 015 18182.43 65.22 52694.49 88888.00 2007-01-15 21:40:30.404 015 18182.36 65.21 52694.55 88888.00 2007-01-15 21:40:30.904 015 18182.42 65.22 52694.60 88888.00 2007-01-15 21:40:31.404 015 18182.48 65.23 52694.64 88888.00 2007-01-15 21:40:31.904 015 18182.54 65.23 52694.55 88888.00 2007-01-15 21:40:32.404 015 18182.51 65.21 52694.50 88888.00 2007-01-15 21:40:32.904 015 18182.47 65.18 52694.49 88888.00 2007-01-15 21:40:33.404 015 18182.51 65.22 52694.49 88888.00 2007-01-15 21:40:33.904 015 18182.51 65.28 52694.46 88888.00 2007-01-15 21:40:34.404 015 18182.63 65.28 52694.38 88888.00 2007-01-15 21:40:34.904 015 18182.55 65.32 52694.37 88888.00 2007-01-15 21:40:35.404 015 18182.49 65.37 52694.51 88888.00 2007-01-15 21:40:35.904 015 18182.52 65.31 52694.47 88888.00 2007-01-15 21:40:36.404 015 18182.58 65.34 52694.46 88888.00 2007-01-15 21:40:36.904 015 18182.49 65.37 52694.47 88888.00 2007-01-15 21:40:37.404 015 18182.29 65.42 52694.34 88888.00 2007-01-15 21:40:37.904 015 18182.31 65.42 52694.26 88888.00 2007-01-15 21:40:38.404 015 18182.30 65.46 52694.28 88888.00 2007-01-15 21:40:38.904 015 18182.27 65.56 52694.35 88888.00 2007-01-15 21:40:39.404 015 18182.22 65.55 52694.36 88888.00 2007-01-15 21:40:39.904 015 18182.28 65.46 52694.40 88888.00 2007-01-15 21:40:40.404 015 18182.27 65.44 52694.36 88888.00 2007-01-15 21:40:40.904 015 18182.10 65.49 52694.30 88888.00 2007-01-15 21:40:41.404 015 18182.11 65.56 52694.32 88888.00 2007-01-15 21:40:41.904 015 18182.25 65.63 52694.38 88888.00 2007-01-15 21:40:42.404 015 18182.39 65.61 52694.47 88888.00 2007-01-15 21:40:42.904 015 18182.46 65.64 52694.53 88888.00 2007-01-15 21:40:43.404 015 18182.26 65.61 52694.63 88888.00 2007-01-15 21:40:43.904 015 18182.19 65.67 52694.69 88888.00 2007-01-15 21:40:44.404 015 18182.33 65.73 52694.63 88888.00 2007-01-15 21:40:44.904 015 18182.30 65.63 52694.53 88888.00 2007-01-15 21:40:45.404 015 18182.25 65.63 52694.57 88888.00 2007-01-15 21:40:45.904 015 18182.22 65.69 52694.67 88888.00 2007-01-15 21:40:46.404 015 18182.25 65.67 52694.65 88888.00 2007-01-15 21:40:46.904 015 18182.27 65.70 52694.59 88888.00 2007-01-15 21:40:47.404 015 18182.30 65.80 52694.60 88888.00 2007-01-15 21:40:47.904 015 18182.31 65.83 52694.65 88888.00 2007-01-15 21:40:48.404 015 18182.28 65.80 52694.73 88888.00 2007-01-15 21:40:48.904 015 18182.33 65.74 52694.65 88888.00 2007-01-15 21:40:49.404 015 18182.22 65.69 52694.71 88888.00 2007-01-15 21:40:49.904 015 18182.22 65.74 52694.65 88888.00 2007-01-15 21:40:50.404 015 18182.38 65.78 52694.66 88888.00 2007-01-15 21:40:50.904 015 18182.30 65.77 52694.70 88888.00 2007-01-15 21:40:51.404 015 18182.18 65.80 52694.74 88888.00 2007-01-15 21:40:51.904 015 18182.06 65.77 52694.74 88888.00 2007-01-15 21:40:52.404 015 18181.94 65.76 52694.81 88888.00 2007-01-15 21:40:52.904 015 18181.93 65.78 52694.90 88888.00 2007-01-15 21:40:53.404 015 18181.94 65.71 52694.85 88888.00 2007-01-15 21:40:53.904 015 18182.04 65.66 52694.87 88888.00 2007-01-15 21:40:54.404 015 18182.11 65.64 52694.87 88888.00 2007-01-15 21:40:54.904 015 18182.14 65.69 52694.85 88888.00 2007-01-15 21:40:55.404 015 18182.11 65.76 52694.77 88888.00 2007-01-15 21:40:55.904 015 18182.10 65.70 52694.77 88888.00 2007-01-15 21:40:56.404 015 18182.13 65.73 52694.88 88888.00 2007-01-15 21:40:56.904 015 18182.09 65.69 52694.95 88888.00 2007-01-15 21:40:57.404 015 18182.09 65.71 52694.88 88888.00 2007-01-15 21:40:57.904 015 18182.01 65.73 52694.78 88888.00 2007-01-15 21:40:58.404 015 18181.94 65.67 52694.71 88888.00 2007-01-15 21:40:58.904 015 18181.93 65.58 52694.61 88888.00 2007-01-15 21:40:59.404 015 18181.88 65.61 52694.69 88888.00 2007-01-15 21:40:59.904 015 18181.97 65.63 52694.85 88888.00 2007-01-15 21:41:00.404 015 18181.86 65.64 52694.80 88888.00 2007-01-15 21:41:00.904 015 18181.75 65.67 52694.69 88888.00 2007-01-15 21:41:01.404 015 18181.84 65.58 52694.60 88888.00 2007-01-15 21:41:01.904 015 18181.86 65.58 52694.62 88888.00 2007-01-15 21:41:02.404 015 18181.81 65.62 52694.73 88888.00 2007-01-15 21:41:02.904 015 18181.78 65.56 52694.82 88888.00 2007-01-15 21:41:03.404 015 18181.97 65.61 52694.86 88888.00 2007-01-15 21:41:03.904 015 18182.00 65.71 52694.82 88888.00 2007-01-15 21:41:04.404 015 18181.90 65.77 52694.81 88888.00 2007-01-15 21:41:04.904 015 18181.94 65.74 52694.75 88888.00 2007-01-15 21:41:05.404 015 18181.89 65.73 52694.88 88888.00 2007-01-15 21:41:05.904 015 18181.88 65.68 52694.86 88888.00 2007-01-15 21:41:06.404 015 18181.89 65.57 52694.80 88888.00 2007-01-15 21:41:06.904 015 18181.97 65.52 52694.77 88888.00 2007-01-15 21:41:07.404 015 18181.99 65.51 52694.81 88888.00 2007-01-15 21:41:07.904 015 18181.95 65.54 52694.83 88888.00 2007-01-15 21:41:08.404 015 18181.86 65.61 52694.82 88888.00 2007-01-15 21:41:08.904 015 18181.81 65.54 52694.76 88888.00 2007-01-15 21:41:09.404 015 18181.72 65.50 52694.66 88888.00 2007-01-15 21:41:09.904 015 18181.72 65.55 52694.69 88888.00 2007-01-15 21:41:10.404 015 18181.67 65.59 52694.63 88888.00 2007-01-15 21:41:10.904 015 18181.78 65.53 52694.59 88888.00 2007-01-15 21:41:11.404 015 18181.87 65.62 52694.55 88888.00 2007-01-15 21:41:11.904 015 18181.73 65.66 52694.51 88888.00 2007-01-15 21:41:12.404 015 18181.64 65.64 52694.52 88888.00 2007-01-15 21:41:12.904 015 18181.68 65.65 52694.55 88888.00 2007-01-15 21:41:13.404 015 18181.74 65.69 52694.61 88888.00 2007-01-15 21:41:13.904 015 18181.54 65.75 52694.54 88888.00 2007-01-15 21:41:14.404 015 18181.37 65.69 52694.53 88888.00 2007-01-15 21:41:14.904 015 18181.33 65.76 52694.61 88888.00 2007-01-15 21:41:15.404 015 18181.42 65.78 52694.73 88888.00 2007-01-15 21:41:15.904 015 18181.39 65.69 52694.73 88888.00 2007-01-15 21:41:16.404 015 18181.45 65.72 52694.71 88888.00 2007-01-15 21:41:16.904 015 18181.54 65.72 52694.70 88888.00 2007-01-15 21:41:17.404 015 18181.43 65.71 52694.82 88888.00 2007-01-15 21:41:17.904 015 18181.43 65.65 52694.74 88888.00 2007-01-15 21:41:18.404 015 18181.45 65.65 52694.78 88888.00 2007-01-15 21:41:18.904 015 18181.55 65.69 52694.77 88888.00 2007-01-15 21:41:19.404 015 18181.52 65.72 52694.81 88888.00 2007-01-15 21:41:19.904 015 18181.50 65.80 52694.61 88888.00 2007-01-15 21:41:20.404 015 18181.43 65.88 52694.49 88888.00 2007-01-15 21:41:20.904 015 18181.50 65.90 52694.50 88888.00 2007-01-15 21:41:21.404 015 18181.52 65.87 52694.66 88888.00 2007-01-15 21:41:21.904 015 18181.45 65.91 52694.64 88888.00 2007-01-15 21:41:22.404 015 18181.32 65.91 52694.67 88888.00 2007-01-15 21:41:22.904 015 18181.41 65.88 52694.74 88888.00 2007-01-15 21:41:23.404 015 18181.42 65.90 52694.72 88888.00 2007-01-15 21:41:23.904 015 18181.54 65.92 52694.65 88888.00 2007-01-15 21:41:24.404 015 18181.54 65.89 52694.70 88888.00 2007-01-15 21:41:24.904 015 18181.43 65.95 52694.74 88888.00 2007-01-15 21:41:25.404 015 18181.44 65.99 52694.80 88888.00 2007-01-15 21:41:25.904 015 18181.42 65.89 52694.86 88888.00 2007-01-15 21:41:26.404 015 18181.33 65.89 52694.83 88888.00 2007-01-15 21:41:26.904 015 18181.22 65.91 52694.81 88888.00 2007-01-15 21:41:27.404 015 18181.10 65.90 52694.74 88888.00 2007-01-15 21:41:27.904 015 18181.08 65.94 52694.73 88888.00 2007-01-15 21:41:28.404 015 18181.14 65.97 52694.66 88888.00 2007-01-15 21:41:28.904 015 18181.16 65.91 52694.72 88888.00 2007-01-15 21:41:29.404 015 18181.21 65.88 52694.73 88888.00 2007-01-15 21:41:29.904 015 18181.08 65.81 52694.82 88888.00 2007-01-15 21:41:30.404 015 18181.06 65.83 52694.82 88888.00 2007-01-15 21:41:30.904 015 18181.20 65.86 52694.74 88888.00 2007-01-15 21:41:31.404 015 18181.16 65.88 52694.61 88888.00 2007-01-15 21:41:31.904 015 18181.10 65.83 52694.72 88888.00 2007-01-15 21:41:32.404 015 18181.17 65.81 52694.81 88888.00 2007-01-15 21:41:32.904 015 18181.20 65.87 52694.77 88888.00 2007-01-15 21:41:33.404 015 18181.25 65.95 52694.69 88888.00 2007-01-15 21:41:33.904 015 18181.13 65.85 52694.73 88888.00 2007-01-15 21:41:34.404 015 18181.10 65.79 52694.71 88888.00 2007-01-15 21:41:34.904 015 18180.97 65.80 52694.71 88888.00 2007-01-15 21:41:35.404 015 18180.88 65.71 52694.78 88888.00 2007-01-15 21:41:35.904 015 18180.89 65.67 52694.87 88888.00 2007-01-15 21:41:36.404 015 18180.96 65.66 52694.96 88888.00 2007-01-15 21:41:36.904 015 18180.94 65.65 52694.94 88888.00 2007-01-15 21:41:37.404 015 18180.92 65.68 52694.87 88888.00 2007-01-15 21:41:37.904 015 18180.87 65.69 52694.77 88888.00 2007-01-15 21:41:38.404 015 18180.86 65.67 52694.80 88888.00 2007-01-15 21:41:38.904 015 18180.84 65.62 52694.77 88888.00 2007-01-15 21:41:39.404 015 18180.91 65.64 52694.75 88888.00 2007-01-15 21:41:39.904 015 18180.92 65.53 52694.80 88888.00 2007-01-15 21:41:40.404 015 18180.97 65.57 52694.73 88888.00 2007-01-15 21:41:40.904 015 18180.91 65.58 52694.72 88888.00 2007-01-15 21:41:41.404 015 18180.87 65.64 52694.62 88888.00 2007-01-15 21:41:41.904 015 18180.87 65.73 52694.66 88888.00 2007-01-15 21:41:42.404 015 18180.85 65.72 52694.82 88888.00 2007-01-15 21:41:42.904 015 18180.87 65.71 52694.93 88888.00 2007-01-15 21:41:43.404 015 18181.00 65.69 52694.90 88888.00 2007-01-15 21:41:43.904 015 18181.01 65.68 52694.94 88888.00 2007-01-15 21:41:44.404 015 18180.89 65.68 52694.99 88888.00 2007-01-15 21:41:44.904 015 18180.89 65.65 52694.94 88888.00 2007-01-15 21:41:45.404 015 18181.03 65.67 52694.82 88888.00 2007-01-15 21:41:45.904 015 18180.90 65.76 52694.77 88888.00 2007-01-15 21:41:46.404 015 18180.86 65.74 52694.72 88888.00 2007-01-15 21:41:46.904 015 18180.79 65.82 52694.57 88888.00 2007-01-15 21:41:47.404 015 18180.74 65.82 52694.62 88888.00 2007-01-15 21:41:47.904 015 18180.75 65.80 52694.65 88888.00 2007-01-15 21:41:48.404 015 18180.74 65.83 52694.70 88888.00 2007-01-15 21:41:48.904 015 18180.75 65.91 52694.61 88888.00 2007-01-15 21:41:49.404 015 18180.72 65.98 52694.55 88888.00 2007-01-15 21:41:49.904 015 18180.75 66.03 52694.58 88888.00 2007-01-15 21:41:50.404 015 18180.74 65.97 52694.55 88888.00 2007-01-15 21:41:50.904 015 18180.72 65.97 52694.60 88888.00 2007-01-15 21:41:51.404 015 18180.65 65.94 52694.62 88888.00 2007-01-15 21:41:51.904 015 18180.73 65.92 52694.54 88888.00 2007-01-15 21:41:52.404 015 18180.68 65.99 52694.48 88888.00 2007-01-15 21:41:52.904 015 18180.52 65.99 52694.31 88888.00 2007-01-15 21:41:53.404 015 18180.61 66.00 52694.36 88888.00 2007-01-15 21:41:53.904 015 18180.64 65.99 52694.34 88888.00 2007-01-15 21:41:54.404 015 18180.70 65.99 52694.52 88888.00 2007-01-15 21:41:54.904 015 18180.81 66.00 52694.48 88888.00 2007-01-15 21:41:55.404 015 18180.86 66.02 52694.43 88888.00 2007-01-15 21:41:55.904 015 18180.78 66.01 52694.55 88888.00 2007-01-15 21:41:56.404 015 18180.81 65.97 52694.64 88888.00 2007-01-15 21:41:56.904 015 18180.87 66.00 52694.59 88888.00 2007-01-15 21:41:57.404 015 18180.92 66.05 52694.44 88888.00 2007-01-15 21:41:57.904 015 18180.84 66.10 52694.32 88888.00 2007-01-15 21:41:58.404 015 18180.80 66.09 52694.39 88888.00 2007-01-15 21:41:58.904 015 18180.95 66.05 52694.51 88888.00 2007-01-15 21:41:59.404 015 18180.96 66.04 52694.57 88888.00 2007-01-15 21:41:59.904 015 18180.95 66.06 52694.48 88888.00 2007-01-15 21:42:00.404 015 18180.89 65.98 52694.36 88888.00 2007-01-15 21:42:00.904 015 18180.81 66.00 52694.38 88888.00 2007-01-15 21:42:01.404 015 18180.87 66.07 52694.44 88888.00 2007-01-15 21:42:01.904 015 18180.89 66.04 52694.34 88888.00 2007-01-15 21:42:02.404 015 18180.89 66.04 52694.39 88888.00 2007-01-15 21:42:02.904 015 18180.88 66.15 52694.48 88888.00 2007-01-15 21:42:03.404 015 18180.98 66.13 52694.53 88888.00 2007-01-15 21:42:03.904 015 18180.96 66.13 52694.57 88888.00 2007-01-15 21:42:04.404 015 18180.98 66.14 52694.49 88888.00 2007-01-15 21:42:04.904 015 18180.89 66.17 52694.38 88888.00 2007-01-15 21:42:05.404 015 18180.73 66.23 52694.35 88888.00 2007-01-15 21:42:05.904 015 18180.80 66.24 52694.43 88888.00 2007-01-15 21:42:06.404 015 18180.90 66.24 52694.50 88888.00 2007-01-15 21:42:06.904 015 18180.94 66.10 52694.52 88888.00 2007-01-15 21:42:07.404 015 18180.86 66.18 52694.55 88888.00 2007-01-15 21:42:07.904 015 18180.83 66.31 52694.53 88888.00 2007-01-15 21:42:08.404 015 18180.89 66.42 52694.54 88888.00 2007-01-15 21:42:08.904 015 18180.87 66.41 52694.54 88888.00 2007-01-15 21:42:09.404 015 18180.75 66.37 52694.57 88888.00 2007-01-15 21:42:09.904 015 18180.75 66.35 52694.50 88888.00 2007-01-15 21:42:10.404 015 18180.86 66.33 52694.44 88888.00 2007-01-15 21:42:10.904 015 18180.80 66.33 52694.41 88888.00 2007-01-15 21:42:11.404 015 18180.74 66.32 52694.52 88888.00 2007-01-15 21:42:11.904 015 18180.69 66.37 52694.62 88888.00 2007-01-15 21:42:12.404 015 18180.52 66.44 52694.57 88888.00 2007-01-15 21:42:12.904 015 18180.53 66.35 52694.62 88888.00 2007-01-15 21:42:13.404 015 18180.62 66.25 52694.67 88888.00 2007-01-15 21:42:13.904 015 18180.59 66.33 52694.69 88888.00 2007-01-15 21:42:14.404 015 18180.47 66.41 52694.73 88888.00 2007-01-15 21:42:14.904 015 18180.47 66.41 52694.62 88888.00 2007-01-15 21:42:15.404 015 18180.48 66.41 52694.65 88888.00 2007-01-15 21:42:15.904 015 18180.54 66.44 52694.72 88888.00 2007-01-15 21:42:16.404 015 18180.54 66.36 52694.69 88888.00 2007-01-15 21:42:16.904 015 18180.51 66.33 52694.55 88888.00 2007-01-15 21:42:17.404 015 18180.32 66.39 52694.51 88888.00 2007-01-15 21:42:17.904 015 18180.33 66.37 52694.65 88888.00 2007-01-15 21:42:18.404 015 18180.44 66.32 52694.64 88888.00 2007-01-15 21:42:18.904 015 18180.52 66.26 52694.53 88888.00 2007-01-15 21:42:19.404 015 18180.47 66.18 52694.50 88888.00 2007-01-15 21:42:19.904 015 18180.27 66.29 52694.48 88888.00 2007-01-15 21:42:20.404 015 18180.22 66.32 52694.43 88888.00 2007-01-15 21:42:20.904 015 18180.15 66.35 52694.39 88888.00 2007-01-15 21:42:21.404 015 18180.29 66.39 52694.42 88888.00 2007-01-15 21:42:21.904 015 18180.42 66.37 52694.43 88888.00 2007-01-15 21:42:22.404 015 18180.38 66.38 52694.43 88888.00 2007-01-15 21:42:22.904 015 18180.29 66.34 52694.41 88888.00 2007-01-15 21:42:23.404 015 18180.16 66.34 52694.27 88888.00 2007-01-15 21:42:23.904 015 18180.12 66.28 52694.31 88888.00 2007-01-15 21:42:24.404 015 18180.14 66.38 52694.39 88888.00 2007-01-15 21:42:24.904 015 18180.29 66.40 52694.43 88888.00 2007-01-15 21:42:25.404 015 18180.26 66.36 52694.58 88888.00 2007-01-15 21:42:25.904 015 18180.14 66.36 52694.48 88888.00 2007-01-15 21:42:26.404 015 18180.12 66.37 52694.32 88888.00 2007-01-15 21:42:26.904 015 18180.20 66.34 52694.34 88888.00 2007-01-15 21:42:27.404 015 18180.31 66.35 52694.22 88888.00 2007-01-15 21:42:27.904 015 18180.22 66.37 52694.19 88888.00 2007-01-15 21:42:28.404 015 18180.33 66.42 52694.16 88888.00 2007-01-15 21:42:28.904 015 18180.42 66.47 52694.20 88888.00 2007-01-15 21:42:29.404 015 18180.37 66.50 52694.28 88888.00 2007-01-15 21:42:29.904 015 18180.30 66.56 52694.34 88888.00 2007-01-15 21:42:30.404 015 18180.35 66.54 52694.31 88888.00 2007-01-15 21:42:30.904 015 18180.45 66.50 52694.27 88888.00 2007-01-15 21:42:31.404 015 18180.48 66.51 52694.26 88888.00 2007-01-15 21:42:31.904 015 18180.43 66.55 52694.28 88888.00 2007-01-15 21:42:32.404 015 18180.42 66.55 52694.22 88888.00 2007-01-15 21:42:32.904 015 18180.47 66.49 52694.25 88888.00 2007-01-15 21:42:33.404 015 18180.52 66.48 52694.22 88888.00 2007-01-15 21:42:33.904 015 18180.62 66.55 52694.22 88888.00 2007-01-15 21:42:34.404 015 18180.61 66.58 52694.12 88888.00 2007-01-15 21:42:34.904 015 18180.63 66.53 52694.17 88888.00 2007-01-15 21:42:35.404 015 18180.67 66.42 52694.19 88888.00 2007-01-15 21:42:35.904 015 18180.75 66.43 52694.18 88888.00 2007-01-15 21:42:36.404 015 18180.76 66.49 52694.17 88888.00 2007-01-15 21:42:36.904 015 18180.77 66.51 52694.26 88888.00 2007-01-15 21:42:37.404 015 18180.69 66.51 52694.35 88888.00 2007-01-15 21:42:37.904 015 18180.51 66.62 52694.27 88888.00 2007-01-15 21:42:38.404 015 18180.57 66.64 52694.25 88888.00 2007-01-15 21:42:38.904 015 18180.62 66.64 52694.14 88888.00 2007-01-15 21:42:39.404 015 18180.61 66.56 52694.07 88888.00 2007-01-15 21:42:39.904 015 18180.67 66.64 52694.04 88888.00 2007-01-15 21:42:40.404 015 18180.73 66.62 52694.05 88888.00 2007-01-15 21:42:40.904 015 18180.83 66.77 52694.19 88888.00 2007-01-15 21:42:41.404 015 18180.69 66.74 52694.19 88888.00 2007-01-15 21:42:41.904 015 18180.65 66.69 52694.22 88888.00 2007-01-15 21:42:42.404 015 18180.66 66.75 52694.22 88888.00 2007-01-15 21:42:42.904 015 18180.70 66.69 52694.16 88888.00 2007-01-15 21:42:43.404 015 18180.63 66.70 52694.15 88888.00 2007-01-15 21:42:43.904 015 18180.83 66.68 52694.14 88888.00 2007-01-15 21:42:44.404 015 18180.84 66.68 52694.11 88888.00 2007-01-15 21:42:44.904 015 18180.47 66.68 52694.15 88888.00 2007-01-15 21:42:45.404 015 18180.54 66.73 52694.16 88888.00 2007-01-15 21:42:45.904 015 18180.62 66.83 52694.20 88888.00 2007-01-15 21:42:46.404 015 18180.76 66.81 52694.28 88888.00 2007-01-15 21:42:46.904 015 18180.84 66.62 52694.19 88888.00 2007-01-15 21:42:47.404 015 18180.90 66.56 52694.20 88888.00 2007-01-15 21:42:47.904 015 18180.81 66.65 52694.16 88888.00 2007-01-15 21:42:48.404 015 18180.69 66.69 52694.14 88888.00 2007-01-15 21:42:48.904 015 18180.74 66.73 52694.20 88888.00 2007-01-15 21:42:49.404 015 18180.72 66.83 52694.11 88888.00 2007-01-15 21:42:49.904 015 18180.69 66.94 52694.14 88888.00 2007-01-15 21:42:50.404 015 18180.78 66.84 52694.23 88888.00 2007-01-15 21:42:50.904 015 18180.76 66.77 52694.24 88888.00 2007-01-15 21:42:51.404 015 18180.76 66.71 52694.30 88888.00 2007-01-15 21:42:51.904 015 18180.84 66.79 52694.29 88888.00 2007-01-15 21:42:52.404 015 18180.85 66.78 52694.28 88888.00 2007-01-15 21:42:52.904 015 18180.80 66.82 52694.30 88888.00 2007-01-15 21:42:53.404 015 18180.74 66.84 52694.24 88888.00 2007-01-15 21:42:53.904 015 18180.66 66.79 52694.28 88888.00 2007-01-15 21:42:54.404 015 18180.72 66.88 52694.29 88888.00 2007-01-15 21:42:54.904 015 18180.64 66.88 52694.30 88888.00 2007-01-15 21:42:55.404 015 18180.70 66.92 52694.44 88888.00 2007-01-15 21:42:55.904 015 18180.72 66.96 52694.49 88888.00 2007-01-15 21:42:56.404 015 18180.70 66.98 52694.39 88888.00 2007-01-15 21:42:56.904 015 18180.78 66.92 52694.27 88888.00 2007-01-15 21:42:57.404 015 18180.72 66.89 52694.24 88888.00 2007-01-15 21:42:57.904 015 18180.64 66.98 52694.29 88888.00 2007-01-15 21:42:58.404 015 18180.61 66.96 52694.37 88888.00 2007-01-15 21:42:58.904 015 18180.63 66.92 52694.35 88888.00 2007-01-15 21:42:59.404 015 18180.61 67.02 52694.37 88888.00 2007-01-15 21:42:59.904 015 18180.59 67.06 52694.32 88888.00 2007-01-15 21:43:00.404 015 18180.66 67.05 52694.32 88888.00 2007-01-15 21:43:00.904 015 18180.69 67.08 52694.34 88888.00 2007-01-15 21:43:01.404 015 18180.74 67.05 52694.43 88888.00 2007-01-15 21:43:01.904 015 18180.72 67.15 52694.49 88888.00 2007-01-15 21:43:02.404 015 18180.61 67.20 52694.54 88888.00 2007-01-15 21:43:02.904 015 18180.75 67.07 52694.50 88888.00 2007-01-15 21:43:03.404 015 18180.79 67.03 52694.44 88888.00 2007-01-15 21:43:03.904 015 18180.80 66.96 52694.38 88888.00 2007-01-15 21:43:04.404 015 18180.86 66.97 52694.38 88888.00 2007-01-15 21:43:04.904 015 18180.81 66.96 52694.30 88888.00 2007-01-15 21:43:05.404 015 18180.95 66.81 52694.27 88888.00 2007-01-15 21:43:05.904 015 18180.99 66.87 52694.30 88888.00 2007-01-15 21:43:06.404 015 18180.94 66.95 52694.37 88888.00 2007-01-15 21:43:06.904 015 18180.97 66.97 52694.41 88888.00 2007-01-15 21:43:07.404 015 18180.85 66.89 52694.30 88888.00 2007-01-15 21:43:07.904 015 18180.96 66.89 52694.34 88888.00 2007-01-15 21:43:08.404 015 18181.02 66.88 52694.35 88888.00 2007-01-15 21:43:08.904 015 18180.94 66.91 52694.25 88888.00 2007-01-15 21:43:09.404 015 18181.10 66.92 52694.30 88888.00 2007-01-15 21:43:09.904 015 18181.25 66.92 52694.32 88888.00 2007-01-15 21:43:10.404 015 18181.19 66.94 52694.43 88888.00 2007-01-15 21:43:10.904 015 18181.10 66.85 52694.47 88888.00 2007-01-15 21:43:11.404 015 18181.06 66.95 52694.39 88888.00 2007-01-15 21:43:11.904 015 18181.02 66.86 52694.29 88888.00 2007-01-15 21:43:12.404 015 18181.09 66.78 52694.25 88888.00 2007-01-15 21:43:12.904 015 18181.06 66.83 52694.35 88888.00 2007-01-15 21:43:13.404 015 18181.14 66.74 52694.47 88888.00 2007-01-15 21:43:13.904 015 18181.22 66.80 52694.55 88888.00 2007-01-15 21:43:14.404 015 18181.31 66.78 52694.52 88888.00 2007-01-15 21:43:14.904 015 18181.19 66.69 52694.50 88888.00 2007-01-15 21:43:15.404 015 18180.94 66.72 52694.52 88888.00 2007-01-15 21:43:15.904 015 18180.87 66.79 52694.58 88888.00 2007-01-15 21:43:16.404 015 18180.90 66.79 52694.58 88888.00 2007-01-15 21:43:16.904 015 18180.97 66.73 52694.55 88888.00 2007-01-15 21:43:17.404 015 18181.02 66.74 52694.52 88888.00 2007-01-15 21:43:17.904 015 18181.09 66.76 52694.47 88888.00 2007-01-15 21:43:18.404 015 18181.08 66.75 52694.44 88888.00 2007-01-15 21:43:18.904 015 18181.13 66.85 52694.38 88888.00 2007-01-15 21:43:19.404 015 18180.99 66.87 52694.35 88888.00 2007-01-15 21:43:19.904 015 18180.92 66.77 52694.46 88888.00 2007-01-15 21:43:20.404 015 18180.88 66.82 52694.53 88888.00 2007-01-15 21:43:20.904 015 18180.86 66.82 52694.51 88888.00 2007-01-15 21:43:21.404 015 18181.01 66.82 52694.43 88888.00 2007-01-15 21:43:21.904 015 18181.18 66.88 52694.46 88888.00 2007-01-15 21:43:22.404 015 18181.16 66.89 52694.43 88888.00 2007-01-15 21:43:22.904 015 18181.22 66.87 52694.42 88888.00 2007-01-15 21:43:23.404 015 18181.22 66.84 52694.39 88888.00 2007-01-15 21:43:23.904 015 18181.12 66.91 52694.43 88888.00 2007-01-15 21:43:24.404 015 18181.09 66.89 52694.52 88888.00 2007-01-15 21:43:24.904 015 18181.09 66.87 52694.61 88888.00 2007-01-15 21:43:25.404 015 18181.14 66.94 52694.60 88888.00 2007-01-15 21:43:25.904 015 18181.17 66.87 52694.50 88888.00 2007-01-15 21:43:26.404 015 18181.18 66.80 52694.46 88888.00 2007-01-15 21:43:26.904 015 18181.13 66.84 52694.51 88888.00 2007-01-15 21:43:27.404 015 18181.20 66.88 52694.43 88888.00 2007-01-15 21:43:27.904 015 18181.25 66.99 52694.41 88888.00 2007-01-15 21:43:28.404 015 18181.19 67.00 52694.42 88888.00 2007-01-15 21:43:28.904 015 18181.24 66.99 52694.34 88888.00 2007-01-15 21:43:29.404 015 18181.27 66.99 52694.36 88888.00 2007-01-15 21:43:29.904 015 18181.33 67.01 52694.44 88888.00 2007-01-15 21:43:30.404 015 18181.30 67.08 52694.51 88888.00 2007-01-15 21:43:30.904 015 18181.29 67.08 52694.43 88888.00 2007-01-15 21:43:31.404 015 18181.44 67.12 52694.34 88888.00 2007-01-15 21:43:31.904 015 18181.41 67.07 52694.26 88888.00 2007-01-15 21:43:32.404 015 18181.50 67.06 52694.39 88888.00 2007-01-15 21:43:32.904 015 18181.64 67.06 52694.42 88888.00 2007-01-15 21:43:33.404 015 18181.61 67.07 52694.41 88888.00 2007-01-15 21:43:33.904 015 18181.51 67.06 52694.28 88888.00 2007-01-15 21:43:34.404 015 18181.63 67.03 52694.25 88888.00 2007-01-15 21:43:34.904 015 18181.57 67.01 52694.24 88888.00 2007-01-15 21:43:35.404 015 18181.51 67.09 52694.20 88888.00 2007-01-15 21:43:35.904 015 18181.55 67.16 52694.19 88888.00 2007-01-15 21:43:36.404 015 18181.56 67.12 52694.14 88888.00 2007-01-15 21:43:36.904 015 18181.71 67.11 52694.19 88888.00 2007-01-15 21:43:37.404 015 18181.73 67.18 52694.29 88888.00 2007-01-15 21:43:37.904 015 18181.77 67.17 52694.39 88888.00 2007-01-15 21:43:38.404 015 18181.79 67.21 52694.42 88888.00 2007-01-15 21:43:38.904 015 18181.63 67.24 52694.32 88888.00 2007-01-15 21:43:39.404 015 18181.64 67.25 52694.25 88888.00 2007-01-15 21:43:39.904 015 18181.53 67.23 52694.28 88888.00 2007-01-15 21:43:40.404 015 18181.55 67.17 52694.40 88888.00 2007-01-15 21:43:40.904 015 18181.62 67.24 52694.47 88888.00 2007-01-15 21:43:41.404 015 18181.71 67.32 52694.47 88888.00 2007-01-15 21:43:41.904 015 18181.75 67.28 52694.43 88888.00 2007-01-15 21:43:42.404 015 18181.72 67.28 52694.48 88888.00 2007-01-15 21:43:42.904 015 18181.67 67.34 52694.57 88888.00 2007-01-15 21:43:43.404 015 18181.60 67.36 52694.52 88888.00 2007-01-15 21:43:43.904 015 18181.67 67.34 52694.49 88888.00 2007-01-15 21:43:44.404 015 18181.67 67.35 52694.52 88888.00 2007-01-15 21:43:44.904 015 18181.65 67.35 52694.52 88888.00 2007-01-15 21:43:45.404 015 18181.55 67.30 52694.57 88888.00 2007-01-15 21:43:45.904 015 18181.49 67.35 52694.51 88888.00 2007-01-15 21:43:46.404 015 18181.43 67.33 52694.46 88888.00 2007-01-15 21:43:46.904 015 18181.52 67.36 52694.41 88888.00 2007-01-15 21:43:47.404 015 18181.63 67.34 52694.47 88888.00 2007-01-15 21:43:47.904 015 18181.64 67.29 52694.50 88888.00 2007-01-15 21:43:48.404 015 18181.70 67.30 52694.54 88888.00 2007-01-15 21:43:48.904 015 18181.63 67.30 52694.64 88888.00 2007-01-15 21:43:49.404 015 18181.65 67.23 52694.65 88888.00 2007-01-15 21:43:49.904 015 18181.70 67.21 52694.53 88888.00 2007-01-15 21:43:50.404 015 18181.62 67.20 52694.57 88888.00 2007-01-15 21:43:50.904 015 18181.64 67.19 52694.65 88888.00 2007-01-15 21:43:51.404 015 18181.60 67.22 52694.72 88888.00 2007-01-15 21:43:51.904 015 18181.57 67.24 52694.76 88888.00 2007-01-15 21:43:52.404 015 18181.60 67.20 52694.75 88888.00 2007-01-15 21:43:52.904 015 18181.56 67.16 52694.75 88888.00 2007-01-15 21:43:53.404 015 18181.50 67.29 52694.67 88888.00 2007-01-15 21:43:53.904 015 18181.63 67.34 52694.64 88888.00 2007-01-15 21:43:54.404 015 18181.65 67.30 52694.67 88888.00 2007-01-15 21:43:54.904 015 18181.77 67.28 52694.71 88888.00 2007-01-15 21:43:55.404 015 18181.84 67.34 52694.71 88888.00 2007-01-15 21:43:55.904 015 18181.82 67.34 52694.65 88888.00 2007-01-15 21:43:56.404 015 18181.81 67.19 52694.71 88888.00 2007-01-15 21:43:56.904 015 18181.77 67.21 52694.73 88888.00 2007-01-15 21:43:57.404 015 18181.75 67.19 52694.76 88888.00 2007-01-15 21:43:57.904 015 18181.74 67.13 52694.74 88888.00 2007-01-15 21:43:58.404 015 18181.67 67.15 52694.63 88888.00 2007-01-15 21:43:58.904 015 18181.82 67.18 52694.65 88888.00 2007-01-15 21:43:59.404 015 18181.85 67.17 52694.74 88888.00 2007-01-15 21:43:59.904 015 18181.79 67.21 52694.64 88888.00 2007-01-15 21:44:00.404 015 18181.87 67.18 52694.53 88888.00 2007-01-15 21:44:00.904 015 18181.87 67.15 52694.54 88888.00 2007-01-15 21:44:01.404 015 18181.87 67.19 52694.74 88888.00 2007-01-15 21:44:01.904 015 18181.85 67.15 52694.76 88888.00 2007-01-15 21:44:02.404 015 18181.87 67.16 52694.72 88888.00 2007-01-15 21:44:02.904 015 18181.88 67.16 52694.76 88888.00 2007-01-15 21:44:03.404 015 18181.93 67.17 52694.73 88888.00 2007-01-15 21:44:03.904 015 18182.00 67.17 52694.71 88888.00 2007-01-15 21:44:04.404 015 18182.06 67.20 52694.59 88888.00 2007-01-15 21:44:04.904 015 18182.13 67.22 52694.59 88888.00 2007-01-15 21:44:05.404 015 18182.07 67.23 52694.71 88888.00 2007-01-15 21:44:05.904 015 18182.13 67.23 52694.75 88888.00 2007-01-15 21:44:06.404 015 18182.15 67.24 52694.78 88888.00 2007-01-15 21:44:06.904 015 18182.05 67.23 52694.69 88888.00 2007-01-15 21:44:07.404 015 18182.01 67.22 52694.60 88888.00 2007-01-15 21:44:07.904 015 18181.99 67.34 52694.54 88888.00 2007-01-15 21:44:08.404 015 18182.11 67.35 52694.50 88888.00 2007-01-15 21:44:08.904 015 18182.25 67.39 52694.50 88888.00 2007-01-15 21:44:09.404 015 18182.11 67.43 52694.43 88888.00 2007-01-15 21:44:09.904 015 18182.08 67.40 52694.58 88888.00 2007-01-15 21:44:10.404 015 18182.04 67.37 52694.62 88888.00 2007-01-15 21:44:10.904 015 18182.07 67.43 52694.51 88888.00 2007-01-15 21:44:11.404 015 18182.14 67.42 52694.60 88888.00 2007-01-15 21:44:11.904 015 18182.14 67.36 52694.65 88888.00 2007-01-15 21:44:12.404 015 18182.05 67.28 52694.63 88888.00 2007-01-15 21:44:12.904 015 18182.04 67.35 52694.55 88888.00 2007-01-15 21:44:13.404 015 18182.04 67.39 52694.54 88888.00 2007-01-15 21:44:13.904 015 18182.16 67.47 52694.55 88888.00 2007-01-15 21:44:14.404 015 18182.30 67.43 52694.51 88888.00 2007-01-15 21:44:14.904 015 18182.36 67.48 52694.52 88888.00 2007-01-15 21:44:15.404 015 18182.52 67.51 52694.51 88888.00 2007-01-15 21:44:15.904 015 18182.60 67.53 52694.48 88888.00 2007-01-15 21:44:16.404 015 18182.63 67.55 52694.43 88888.00 2007-01-15 21:44:16.904 015 18182.57 67.49 52694.51 88888.00 2007-01-15 21:44:17.404 015 18182.53 67.48 52694.48 88888.00 2007-01-15 21:44:17.904 015 18182.51 67.47 52694.43 88888.00 2007-01-15 21:44:18.404 015 18182.57 67.52 52694.40 88888.00 2007-01-15 21:44:18.904 015 18182.59 67.55 52694.42 88888.00 2007-01-15 21:44:19.404 015 18182.69 67.51 52694.54 88888.00 2007-01-15 21:44:19.904 015 18182.50 67.55 52694.52 88888.00 2007-01-15 21:44:20.404 015 18182.47 67.62 52694.54 88888.00 2007-01-15 21:44:20.904 015 18182.50 67.59 52694.67 88888.00 2007-01-15 21:44:21.404 015 18182.46 67.58 52694.77 88888.00 2007-01-15 21:44:21.904 015 18182.43 67.58 52694.73 88888.00 2007-01-15 21:44:22.404 015 18182.42 67.47 52694.72 88888.00 2007-01-15 21:44:22.904 015 18182.58 67.47 52694.65 88888.00 2007-01-15 21:44:23.404 015 18182.53 67.51 52694.60 88888.00 2007-01-15 21:44:23.904 015 18182.49 67.46 52694.67 88888.00 2007-01-15 21:44:24.404 015 18182.51 67.48 52694.76 88888.00 2007-01-15 21:44:24.904 015 18182.46 67.56 52694.73 88888.00 2007-01-15 21:44:25.404 015 18182.50 67.56 52694.65 88888.00 2007-01-15 21:44:25.904 015 18182.55 67.57 52694.61 88888.00 2007-01-15 21:44:26.404 015 18182.64 67.53 52694.55 88888.00 2007-01-15 21:44:26.904 015 18182.69 67.53 52694.76 88888.00 2007-01-15 21:44:27.404 015 18182.74 67.57 52694.81 88888.00 2007-01-15 21:44:27.904 015 18182.71 67.59 52694.73 88888.00 2007-01-15 21:44:28.404 015 18182.77 67.67 52694.72 88888.00 2007-01-15 21:44:28.904 015 18182.81 67.65 52694.69 88888.00 2007-01-15 21:44:29.404 015 18182.80 67.65 52694.65 88888.00 2007-01-15 21:44:29.904 015 18182.73 67.65 52694.74 88888.00 2007-01-15 21:44:30.404 015 18182.69 67.51 52694.71 88888.00 2007-01-15 21:44:30.904 015 18182.76 67.53 52694.53 88888.00 2007-01-15 21:44:31.404 015 18182.77 67.42 52694.61 88888.00 2007-01-15 21:44:31.904 015 18182.87 67.34 52694.65 88888.00 2007-01-15 21:44:32.404 015 18182.97 67.35 52694.75 88888.00 2007-01-15 21:44:32.904 015 18182.95 67.33 52694.78 88888.00 2007-01-15 21:44:33.404 015 18182.87 67.32 52694.76 88888.00 2007-01-15 21:44:33.904 015 18182.92 67.26 52694.81 88888.00 2007-01-15 21:44:34.404 015 18183.02 67.36 52694.85 88888.00 2007-01-15 21:44:34.904 015 18182.93 67.39 52694.73 88888.00 2007-01-15 21:44:35.404 015 18182.75 67.37 52694.64 88888.00 2007-01-15 21:44:35.904 015 18182.90 67.26 52694.67 88888.00 2007-01-15 21:44:36.404 015 18182.95 67.29 52694.66 88888.00 2007-01-15 21:44:36.904 015 18182.96 67.23 52694.72 88888.00 2007-01-15 21:44:37.404 015 18182.91 67.23 52694.77 88888.00 2007-01-15 21:44:37.904 015 18182.90 67.13 52694.77 88888.00 2007-01-15 21:44:38.404 015 18182.86 67.12 52694.77 88888.00 2007-01-15 21:44:38.904 015 18182.93 67.09 52694.71 88888.00 2007-01-15 21:44:39.404 015 18183.05 67.14 52694.70 88888.00 2007-01-15 21:44:39.904 015 18182.94 67.22 52694.74 88888.00 2007-01-15 21:44:40.404 015 18182.97 67.26 52694.62 88888.00 2007-01-15 21:44:40.904 015 18182.93 67.32 52694.69 88888.00 2007-01-15 21:44:41.404 015 18182.91 67.19 52694.75 88888.00 2007-01-15 21:44:41.904 015 18182.96 67.15 52694.71 88888.00 2007-01-15 21:44:42.404 015 18183.06 67.21 52694.74 88888.00 2007-01-15 21:44:42.904 015 18183.01 67.16 52694.60 88888.00 2007-01-15 21:44:43.404 015 18182.93 67.19 52694.52 88888.00 2007-01-15 21:44:43.904 015 18182.82 67.20 52694.53 88888.00 2007-01-15 21:44:44.404 015 18182.73 67.19 52694.52 88888.00 2007-01-15 21:44:44.904 015 18182.70 67.24 52694.49 88888.00 2007-01-15 21:44:45.404 015 18182.65 67.16 52694.49 88888.00 2007-01-15 21:44:45.904 015 18182.71 67.04 52694.57 88888.00 2007-01-15 21:44:46.404 015 18182.63 67.06 52694.59 88888.00 2007-01-15 21:44:46.904 015 18182.82 67.12 52694.61 88888.00 2007-01-15 21:44:47.404 015 18182.81 67.15 52694.62 88888.00 2007-01-15 21:44:47.904 015 18183.00 67.10 52694.70 88888.00 2007-01-15 21:44:48.404 015 18182.93 67.10 52694.73 88888.00 2007-01-15 21:44:48.904 015 18182.79 67.14 52694.76 88888.00 2007-01-15 21:44:49.404 015 18182.64 67.13 52694.77 88888.00 2007-01-15 21:44:49.904 015 18182.75 67.13 52694.82 88888.00 2007-01-15 21:44:50.404 015 18182.98 67.15 52694.77 88888.00 2007-01-15 21:44:50.904 015 18183.07 67.13 52694.78 88888.00 2007-01-15 21:44:51.404 015 18182.90 67.08 52694.70 88888.00 2007-01-15 21:44:51.904 015 18182.90 67.09 52694.62 88888.00 2007-01-15 21:44:52.404 015 18182.95 67.05 52694.73 88888.00 2007-01-15 21:44:52.904 015 18183.01 67.09 52694.90 88888.00 2007-01-15 21:44:53.401 015 18183.01 67.11 52694.85 88888.00 2007-01-15 21:44:53.901 015 18183.04 67.09 52694.84 88888.00 2007-01-15 21:44:54.401 015 18183.06 67.08 52694.81 88888.00 2007-01-15 21:44:54.901 015 18183.13 67.08 52694.71 88888.00 2007-01-15 21:44:55.401 015 18183.12 67.08 52694.72 88888.00 2007-01-15 21:44:55.901 015 18183.07 67.14 52694.73 88888.00 2007-01-15 21:44:56.401 015 18182.96 67.20 52694.74 88888.00 2007-01-15 21:44:56.901 015 18182.96 67.19 52694.60 88888.00 2007-01-15 21:44:57.401 015 18183.04 67.18 52694.48 88888.00 2007-01-15 21:44:57.901 015 18183.28 67.12 52694.55 88888.00 2007-01-15 21:44:58.401 015 18183.30 67.20 52694.65 88888.00 2007-01-15 21:44:58.901 015 18183.39 67.35 52694.65 88888.00 2007-01-15 21:44:59.401 015 18183.42 67.39 52694.82 88888.00 2007-01-15 21:44:59.901 015 18183.50 67.35 52694.93 88888.00 2007-01-15 21:45:00.401 015 18183.50 67.31 52694.94 88888.00 2007-01-15 21:45:00.901 015 18183.37 67.32 52694.94 88888.00 2007-01-15 21:45:01.401 015 18183.27 67.33 52694.98 88888.00 2007-01-15 21:45:01.901 015 18183.44 67.25 52694.94 88888.00 2007-01-15 21:45:02.401 015 18183.46 67.28 52694.85 88888.00 2007-01-15 21:45:02.901 015 18183.52 67.30 52694.85 88888.00 2007-01-15 21:45:03.401 015 18183.56 67.31 52694.85 88888.00 2007-01-15 21:45:03.901 015 18183.60 67.39 52694.89 88888.00 2007-01-15 21:45:04.401 015 18183.55 67.29 52694.90 88888.00 2007-01-15 21:45:04.901 015 18183.51 67.34 52694.92 88888.00 2007-01-15 21:45:05.401 015 18183.51 67.33 52694.99 88888.00 2007-01-15 21:45:05.901 015 18183.63 67.30 52694.97 88888.00 2007-01-15 21:45:06.401 015 18183.73 67.25 52694.80 88888.00 2007-01-15 21:45:06.901 015 18183.67 67.26 52694.81 88888.00 2007-01-15 21:45:07.401 015 18183.66 67.29 52694.96 88888.00 2007-01-15 21:45:07.901 015 18183.73 67.21 52695.00 88888.00 2007-01-15 21:45:08.401 015 18183.68 67.17 52695.04 88888.00 2007-01-15 21:45:08.901 015 18183.68 67.18 52695.00 88888.00 2007-01-15 21:45:09.401 015 18183.73 67.20 52695.11 88888.00 2007-01-15 21:45:09.901 015 18183.72 67.16 52695.08 88888.00 2007-01-15 21:45:10.401 015 18183.83 67.05 52695.09 88888.00 2007-01-15 21:45:10.901 015 18183.79 67.10 52695.12 88888.00 2007-01-15 21:45:11.401 015 18183.77 67.14 52695.13 88888.00 2007-01-15 21:45:11.901 015 18183.84 67.15 52695.10 88888.00 2007-01-15 21:45:12.401 015 18183.88 67.23 52695.12 88888.00 2007-01-15 21:45:12.901 015 18183.81 67.18 52695.08 88888.00 2007-01-15 21:45:13.401 015 18183.84 67.15 52695.17 88888.00 2007-01-15 21:45:13.901 015 18183.85 67.19 52695.21 88888.00 2007-01-15 21:45:14.401 015 18183.84 67.24 52695.18 88888.00 2007-01-15 21:45:14.901 015 18183.84 67.28 52695.15 88888.00 2007-01-15 21:45:15.401 015 18183.96 67.21 52695.09 88888.00 2007-01-15 21:45:15.901 015 18183.85 67.11 52695.15 88888.00 2007-01-15 21:45:16.401 015 18183.82 67.07 52695.18 88888.00 2007-01-15 21:45:16.901 015 18183.90 67.04 52695.27 88888.00 2007-01-15 21:45:17.401 015 18183.83 67.11 52695.16 88888.00 2007-01-15 21:45:17.901 015 18183.87 67.12 52695.10 88888.00 2007-01-15 21:45:18.401 015 18183.87 67.12 52695.00 88888.00 2007-01-15 21:45:18.901 015 18183.85 67.13 52695.04 88888.00 2007-01-15 21:45:19.401 015 18183.87 67.15 52695.10 88888.00 2007-01-15 21:45:19.901 015 18183.87 67.24 52695.10 88888.00 2007-01-15 21:45:20.401 015 18183.94 67.23 52695.15 88888.00 2007-01-15 21:45:20.901 015 18184.00 67.16 52695.04 88888.00 2007-01-15 21:45:21.401 015 18183.90 67.14 52694.93 88888.00 2007-01-15 21:45:21.901 015 18183.90 67.12 52694.98 88888.00 2007-01-15 21:45:22.401 015 18183.89 67.13 52694.99 88888.00 2007-01-15 21:45:22.901 015 18183.69 67.08 52695.06 88888.00 2007-01-15 21:45:23.401 015 18183.56 67.09 52695.06 88888.00 2007-01-15 21:45:23.901 015 18183.50 67.10 52695.17 88888.00 2007-01-15 21:45:24.401 015 18183.69 67.14 52695.16 88888.00 2007-01-15 21:45:24.901 015 18183.90 67.14 52695.10 88888.00 2007-01-15 21:45:25.401 015 18183.83 67.14 52695.07 88888.00 2007-01-15 21:45:25.901 015 18183.90 67.16 52694.97 88888.00 2007-01-15 21:45:26.401 015 18183.89 67.15 52694.97 88888.00 2007-01-15 21:45:26.901 015 18183.84 67.13 52694.98 88888.00 2007-01-15 21:45:27.401 015 18183.84 67.19 52694.98 88888.00 2007-01-15 21:45:27.901 015 18183.85 67.23 52695.04 88888.00 2007-01-15 21:45:28.401 015 18183.83 67.12 52695.04 88888.00 2007-01-15 21:45:28.901 015 18183.82 67.10 52694.98 88888.00 2007-01-15 21:45:29.401 015 18183.73 67.06 52694.92 88888.00 2007-01-15 21:45:29.901 015 18183.74 67.04 52695.00 88888.00 2007-01-15 21:45:30.401 015 18183.81 67.05 52695.01 88888.00 2007-01-15 21:45:30.901 015 18183.85 67.04 52694.96 88888.00 2007-01-15 21:45:31.401 015 18183.81 67.03 52694.94 88888.00 2007-01-15 21:45:31.901 015 18183.76 67.01 52694.96 88888.00 2007-01-15 21:45:32.401 015 18183.80 66.98 52694.90 88888.00 2007-01-15 21:45:32.901 015 18183.85 67.02 52694.84 88888.00 2007-01-15 21:45:33.401 015 18183.84 67.03 52694.92 88888.00 2007-01-15 21:45:33.901 015 18183.69 67.05 52695.04 88888.00 2007-01-15 21:45:34.401 015 18183.62 67.07 52695.07 88888.00 2007-01-15 21:45:34.901 015 18183.76 67.06 52695.09 88888.00 2007-01-15 21:45:35.401 015 18183.87 67.05 52695.02 88888.00 2007-01-15 21:45:35.901 015 18183.88 67.05 52694.93 88888.00 2007-01-15 21:45:36.401 015 18183.82 67.03 52694.90 88888.00 2007-01-15 21:45:36.901 015 18183.73 67.06 52694.92 88888.00 2007-01-15 21:45:37.401 015 18183.88 67.10 52694.93 88888.00 2007-01-15 21:45:37.901 015 18183.88 67.18 52694.92 88888.00 2007-01-15 21:45:38.401 015 18183.88 67.11 52694.97 88888.00 2007-01-15 21:45:38.901 015 18183.87 67.05 52694.96 88888.00 2007-01-15 21:45:39.401 015 18183.81 67.00 52694.95 88888.00 2007-01-15 21:45:39.901 015 18183.79 67.05 52694.93 88888.00 2007-01-15 21:45:40.401 015 18183.83 66.96 52694.99 88888.00 2007-01-15 21:45:40.901 015 18183.85 66.92 52694.99 88888.00 2007-01-15 21:45:41.401 015 18183.81 66.91 52694.98 88888.00 2007-01-15 21:45:41.901 015 18183.66 66.95 52695.04 88888.00 2007-01-15 21:45:42.401 015 18183.69 66.99 52695.04 88888.00 2007-01-15 21:45:42.901 015 18183.83 67.00 52695.06 88888.00 2007-01-15 21:45:43.401 015 18183.87 66.94 52694.96 88888.00 2007-01-15 21:45:43.901 015 18183.90 67.00 52694.85 88888.00 2007-01-15 21:45:44.401 015 18183.94 67.04 52694.78 88888.00 2007-01-15 21:45:44.901 015 18183.89 67.05 52694.82 88888.00 2007-01-15 21:45:45.401 015 18183.85 67.01 52694.85 88888.00 2007-01-15 21:45:45.901 015 18183.74 66.96 52694.84 88888.00 2007-01-15 21:45:46.401 015 18183.91 66.89 52694.87 88888.00 2007-01-15 21:45:46.901 015 18184.02 66.84 52694.87 88888.00 2007-01-15 21:45:47.401 015 18183.91 66.90 52694.86 88888.00 2007-01-15 21:45:47.901 015 18183.82 66.97 52694.93 88888.00 2007-01-15 21:45:48.401 015 18183.82 67.04 52694.94 88888.00 2007-01-15 21:45:48.901 015 18183.87 67.12 52694.96 88888.00 2007-01-15 21:45:49.401 015 18183.87 67.04 52695.06 88888.00 2007-01-15 21:45:49.901 015 18183.90 67.00 52695.06 88888.00 2007-01-15 21:45:50.401 015 18184.01 66.97 52694.97 88888.00 2007-01-15 21:45:50.901 015 18183.93 66.86 52695.01 88888.00 2007-01-15 21:45:51.401 015 18183.95 66.96 52695.00 88888.00 2007-01-15 21:45:51.901 015 18184.07 67.03 52695.09 88888.00 2007-01-15 21:45:52.401 015 18184.07 67.07 52695.17 88888.00 2007-01-15 21:45:52.901 015 18183.98 66.91 52695.10 88888.00 2007-01-15 21:45:53.401 015 18183.92 66.92 52695.07 88888.00 2007-01-15 21:45:53.901 015 18183.99 66.90 52695.02 88888.00 2007-01-15 21:45:54.401 015 18183.92 67.00 52694.95 88888.00 2007-01-15 21:45:54.901 015 18183.90 66.97 52694.92 88888.00 2007-01-15 21:45:55.401 015 18183.90 66.79 52694.96 88888.00 2007-01-15 21:45:55.901 015 18183.95 66.73 52694.90 88888.00 2007-01-15 21:45:56.401 015 18184.02 66.68 52694.83 88888.00 2007-01-15 21:45:56.901 015 18184.06 66.74 52694.90 88888.00 2007-01-15 21:45:57.401 015 18184.02 66.78 52694.93 88888.00 2007-01-15 21:45:57.901 015 18184.04 66.84 52694.97 88888.00 2007-01-15 21:45:58.401 015 18184.05 66.80 52694.82 88888.00 2007-01-15 21:45:58.901 015 18184.01 66.82 52694.82 88888.00 2007-01-15 21:45:59.401 015 18184.05 66.78 52694.90 88888.00 2007-01-15 21:45:59.901 015 18184.05 66.74 52694.81 88888.00 2007-01-15 21:46:00.401 015 18184.10 66.76 52694.85 88888.00 2007-01-15 21:46:00.901 015 18184.01 66.82 52694.99 88888.00 2007-01-15 21:46:01.401 015 18183.96 66.80 52695.00 88888.00 2007-01-15 21:46:01.901 015 18184.03 66.81 52695.01 88888.00 2007-01-15 21:46:02.401 015 18184.23 66.74 52694.98 88888.00 2007-01-15 21:46:02.901 015 18184.21 66.68 52694.93 88888.00 2007-01-15 21:46:03.401 015 18184.09 66.74 52694.95 88888.00 2007-01-15 21:46:03.901 015 18184.11 66.94 52695.00 88888.00 2007-01-15 21:46:04.401 015 18184.17 66.99 52694.99 88888.00 2007-01-15 21:46:04.901 015 18184.17 66.86 52694.93 88888.00 2007-01-15 21:46:05.401 015 18184.14 66.84 52694.98 88888.00 2007-01-15 21:46:05.901 015 18184.17 66.81 52694.90 88888.00 2007-01-15 21:46:06.401 015 18184.03 66.74 52694.89 88888.00 2007-01-15 21:46:06.901 015 18183.99 66.82 52694.96 88888.00 2007-01-15 21:46:07.401 015 18184.10 66.87 52694.93 88888.00 2007-01-15 21:46:07.901 015 18184.17 66.85 52694.96 88888.00 2007-01-15 21:46:08.401 015 18184.24 66.84 52694.95 88888.00 2007-01-15 21:46:08.901 015 18184.33 66.83 52694.87 88888.00 2007-01-15 21:46:09.401 015 18184.31 66.85 52694.94 88888.00 2007-01-15 21:46:09.901 015 18184.21 66.89 52694.94 88888.00 2007-01-15 21:46:10.401 015 18184.31 66.84 52694.99 88888.00 2007-01-15 21:46:10.901 015 18184.24 66.86 52694.96 88888.00 2007-01-15 21:46:11.401 015 18184.31 66.89 52694.92 88888.00 2007-01-15 21:46:11.901 015 18184.39 66.91 52694.99 88888.00 2007-01-15 21:46:12.401 015 18184.50 66.90 52695.08 88888.00 2007-01-15 21:46:12.901 015 18184.47 66.88 52695.09 88888.00 2007-01-15 21:46:13.401 015 18184.36 66.92 52695.05 88888.00 2007-01-15 21:46:13.901 015 18184.31 66.92 52695.00 88888.00 2007-01-15 21:46:14.401 015 18184.35 66.94 52694.90 88888.00 2007-01-15 21:46:14.901 015 18184.34 66.99 52694.88 88888.00 2007-01-15 21:46:15.401 015 18184.33 66.95 52694.92 88888.00 2007-01-15 21:46:15.901 015 18184.43 66.89 52694.92 88888.00 2007-01-15 21:46:16.401 015 18184.42 66.86 52694.99 88888.00 2007-01-15 21:46:16.901 015 18184.39 66.85 52694.97 88888.00 2007-01-15 21:46:17.401 015 18184.33 66.90 52694.94 88888.00 2007-01-15 21:46:17.901 015 18184.31 66.91 52695.00 88888.00 2007-01-15 21:46:18.401 015 18184.37 66.90 52694.99 88888.00 2007-01-15 21:46:18.901 015 18184.33 66.84 52695.02 88888.00 2007-01-15 21:46:19.401 015 18184.22 66.90 52695.08 88888.00 2007-01-15 21:46:19.901 015 18184.27 66.91 52695.09 88888.00 2007-01-15 21:46:20.401 015 18184.24 66.89 52695.12 88888.00 2007-01-15 21:46:20.901 015 18184.18 66.96 52695.08 88888.00 2007-01-15 21:46:21.401 015 18184.14 67.03 52695.08 88888.00 2007-01-15 21:46:21.901 015 18184.28 67.07 52695.15 88888.00 2007-01-15 21:46:22.401 015 18184.35 67.06 52695.12 88888.00 2007-01-15 21:46:22.901 015 18184.29 67.04 52695.20 88888.00 2007-01-15 21:46:23.401 015 18184.29 67.06 52695.22 88888.00 2007-01-15 21:46:23.901 015 18184.23 67.06 52695.28 88888.00 2007-01-15 21:46:24.401 015 18184.32 67.08 52695.34 88888.00 2007-01-15 21:46:24.901 015 18184.36 67.08 52695.35 88888.00 2007-01-15 21:46:25.401 015 18184.32 67.02 52695.32 88888.00 2007-01-15 21:46:25.901 015 18184.27 66.99 52695.29 88888.00 2007-01-15 21:46:26.401 015 18184.31 67.01 52695.34 88888.00 2007-01-15 21:46:26.901 015 18184.21 67.05 52695.28 88888.00 2007-01-15 21:46:27.401 015 18184.26 67.03 52695.29 88888.00 2007-01-15 21:46:27.901 015 18184.26 66.95 52695.41 88888.00 2007-01-15 21:46:28.401 015 18184.27 67.06 52695.42 88888.00 2007-01-15 21:46:28.901 015 18184.34 67.10 52695.40 88888.00 2007-01-15 21:46:29.401 015 18184.36 67.10 52695.45 88888.00 2007-01-15 21:46:29.901 015 18184.25 67.07 52695.54 88888.00 2007-01-15 21:46:30.401 015 18184.23 67.08 52695.48 88888.00 2007-01-15 21:46:30.901 015 18184.37 67.13 52695.53 88888.00 2007-01-15 21:46:31.401 015 18184.29 67.09 52695.58 88888.00 2007-01-15 21:46:31.901 015 18184.34 67.04 52695.42 88888.00 2007-01-15 21:46:32.401 015 18184.29 66.94 52695.30 88888.00 2007-01-15 21:46:32.901 015 18184.29 66.94 52695.29 88888.00 2007-01-15 21:46:33.401 015 18184.23 66.97 52695.19 88888.00 2007-01-15 21:46:33.901 015 18184.20 67.02 52695.24 88888.00 2007-01-15 21:46:34.401 015 18184.23 67.07 52695.23 88888.00 2007-01-15 21:46:34.901 015 18184.01 67.09 52695.17 88888.00 2007-01-15 21:46:35.401 015 18183.91 67.12 52695.23 88888.00 2007-01-15 21:46:35.901 015 18183.93 67.17 52695.28 88888.00 2007-01-15 21:46:36.401 015 18183.95 67.15 52695.09 88888.00 2007-01-15 21:46:36.901 015 18183.94 67.12 52695.01 88888.00 2007-01-15 21:46:37.401 015 18183.98 67.11 52695.16 88888.00 2007-01-15 21:46:37.901 015 18183.94 67.06 52695.22 88888.00 2007-01-15 21:46:38.401 015 18183.93 67.02 52695.24 88888.00 2007-01-15 21:46:38.901 015 18183.84 67.03 52695.21 88888.00 2007-01-15 21:46:39.401 015 18183.93 67.07 52695.40 88888.00 2007-01-15 21:46:39.901 015 18184.11 67.08 52695.47 88888.00 2007-01-15 21:46:40.401 015 18184.05 67.06 52695.43 88888.00 2007-01-15 21:46:40.901 015 18183.89 67.01 52695.45 88888.00 2007-01-15 21:46:41.401 015 18183.96 67.00 52695.41 88888.00 2007-01-15 21:46:41.901 015 18184.00 66.99 52695.33 88888.00 2007-01-15 21:46:42.401 015 18184.06 66.90 52695.32 88888.00 2007-01-15 21:46:42.901 015 18183.99 66.95 52695.28 88888.00 2007-01-15 21:46:43.401 015 18184.00 66.97 52695.41 88888.00 2007-01-15 21:46:43.901 015 18184.05 66.96 52695.40 88888.00 2007-01-15 21:46:44.401 015 18183.98 66.91 52695.28 88888.00 2007-01-15 21:46:44.901 015 18183.91 67.00 52695.15 88888.00 2007-01-15 21:46:45.401 015 18183.81 67.11 52695.20 88888.00 2007-01-15 21:46:45.901 015 18183.85 67.15 52695.28 88888.00 2007-01-15 21:46:46.401 015 18183.87 67.15 52695.18 88888.00 2007-01-15 21:46:46.901 015 18183.93 67.15 52695.15 88888.00 2007-01-15 21:46:47.401 015 18183.92 67.17 52695.28 88888.00 2007-01-15 21:46:47.901 015 18184.02 67.12 52695.46 88888.00 2007-01-15 21:46:48.401 015 18184.03 67.05 52695.47 88888.00 2007-01-15 21:46:48.901 015 18184.04 67.11 52695.57 88888.00 2007-01-15 21:46:49.401 015 18184.05 67.19 52695.50 88888.00 2007-01-15 21:46:49.901 015 18183.99 67.15 52695.40 88888.00 2007-01-15 21:46:50.401 015 18183.95 67.11 52695.44 88888.00 2007-01-15 21:46:50.901 015 18184.01 67.18 52695.44 88888.00 2007-01-15 21:46:51.401 015 18184.09 67.15 52695.36 88888.00 2007-01-15 21:46:51.901 015 18184.16 67.12 52695.31 88888.00 2007-01-15 21:46:52.401 015 18184.24 67.11 52695.27 88888.00 2007-01-15 21:46:52.901 015 18184.29 67.20 52695.33 88888.00 2007-01-15 21:46:53.401 015 18184.39 67.24 52695.34 88888.00 2007-01-15 21:46:53.901 015 18184.42 67.33 52695.39 88888.00 2007-01-15 21:46:54.401 015 18184.34 67.25 52695.43 88888.00 2007-01-15 21:46:54.901 015 18184.37 67.29 52695.41 88888.00 2007-01-15 21:46:55.401 015 18184.35 67.37 52695.34 88888.00 2007-01-15 21:46:55.901 015 18184.40 67.35 52695.33 88888.00 2007-01-15 21:46:56.401 015 18184.50 67.23 52695.31 88888.00 2007-01-15 21:46:56.901 015 18184.50 67.24 52695.34 88888.00 2007-01-15 21:46:57.401 015 18184.56 67.30 52695.28 88888.00 2007-01-15 21:46:57.901 015 18184.59 67.25 52695.29 88888.00 2007-01-15 21:46:58.401 015 18184.45 67.19 52695.25 88888.00 2007-01-15 21:46:58.901 015 18184.45 67.19 52695.29 88888.00 2007-01-15 21:46:59.401 015 18184.47 67.17 52695.28 88888.00 2007-01-15 21:46:59.901 015 18184.45 67.19 52695.33 88888.00 2007-01-15 21:47:00.401 015 18184.48 67.35 52695.30 88888.00 2007-01-15 21:47:00.901 015 18184.58 67.37 52695.32 88888.00 2007-01-15 21:47:01.401 015 18184.61 67.31 52695.22 88888.00 2007-01-15 21:47:01.901 015 18184.55 67.33 52695.18 88888.00 2007-01-15 21:47:02.401 015 18184.45 67.48 52695.28 88888.00 2007-01-15 21:47:02.901 015 18184.47 67.46 52695.25 88888.00 2007-01-15 21:47:03.401 015 18184.40 67.47 52695.16 88888.00 2007-01-15 21:47:03.901 015 18184.60 67.40 52695.16 88888.00 2007-01-15 21:47:04.401 015 18184.59 67.43 52695.20 88888.00 2007-01-15 21:47:04.901 015 18184.54 67.39 52695.25 88888.00 2007-01-15 21:47:05.401 015 18184.53 67.40 52695.25 88888.00 2007-01-15 21:47:05.901 015 18184.53 67.38 52695.17 88888.00 2007-01-15 21:47:06.401 015 18184.50 67.39 52695.16 88888.00 2007-01-15 21:47:06.901 015 18184.53 67.36 52695.10 88888.00 2007-01-15 21:47:07.401 015 18184.47 67.39 52695.21 88888.00 2007-01-15 21:47:07.901 015 18184.49 67.46 52695.29 88888.00 2007-01-15 21:47:08.401 015 18184.48 67.43 52695.30 88888.00 2007-01-15 21:47:08.901 015 18184.47 67.32 52695.18 88888.00 2007-01-15 21:47:09.401 015 18184.49 67.36 52695.18 88888.00 2007-01-15 21:47:09.901 015 18184.57 67.38 52695.17 88888.00 2007-01-15 21:47:10.401 015 18184.44 67.40 52695.08 88888.00 2007-01-15 21:47:10.901 015 18184.48 67.40 52694.99 88888.00 2007-01-15 21:47:11.401 015 18184.58 67.34 52695.06 88888.00 2007-01-15 21:47:11.901 015 18184.54 67.25 52695.22 88888.00 2007-01-15 21:47:12.401 015 18184.46 67.21 52695.31 88888.00 2007-01-15 21:47:12.901 015 18184.43 67.25 52695.16 88888.00 2007-01-15 21:47:13.401 015 18184.50 67.33 52695.27 88888.00 2007-01-15 21:47:13.901 015 18184.49 67.34 52695.38 88888.00 2007-01-15 21:47:14.401 015 18184.44 67.37 52695.44 88888.00 2007-01-15 21:47:14.901 015 18184.50 67.39 52695.43 88888.00 2007-01-15 21:47:15.401 015 18184.43 67.34 52695.36 88888.00 2007-01-15 21:47:15.901 015 18184.36 67.31 52695.38 88888.00 2007-01-15 21:47:16.401 015 18184.38 67.32 52695.32 88888.00 2007-01-15 21:47:16.901 015 18184.46 67.31 52695.27 88888.00 2007-01-15 21:47:17.401 015 18184.39 67.32 52695.19 88888.00 2007-01-15 21:47:17.901 015 18184.37 67.31 52695.27 88888.00 2007-01-15 21:47:18.401 015 18184.29 67.28 52695.28 88888.00 2007-01-15 21:47:18.901 015 18184.23 67.29 52695.27 88888.00 2007-01-15 21:47:19.401 015 18184.33 67.29 52695.29 88888.00 2007-01-15 21:47:19.901 015 18184.36 67.13 52695.10 88888.00 2007-01-15 21:47:20.401 015 18184.33 67.05 52695.12 88888.00 2007-01-15 21:47:20.901 015 18184.32 67.11 52695.16 88888.00 2007-01-15 21:47:21.401 015 18184.35 67.10 52695.15 88888.00 2007-01-15 21:47:21.901 015 18184.50 67.10 52695.11 88888.00 2007-01-15 21:47:22.401 015 18184.45 67.15 52695.15 88888.00 2007-01-15 21:47:22.901 015 18184.43 67.13 52695.09 88888.00 2007-01-15 21:47:23.401 015 18184.40 67.14 52695.11 88888.00 2007-01-15 21:47:23.901 015 18184.42 67.15 52695.13 88888.00 2007-01-15 21:47:24.401 015 18184.47 67.22 52695.31 88888.00 2007-01-15 21:47:24.901 015 18184.50 67.28 52695.35 88888.00 2007-01-15 21:47:25.401 015 18184.43 67.26 52695.25 88888.00 2007-01-15 21:47:25.901 015 18184.38 67.25 52695.24 88888.00 2007-01-15 21:47:26.401 015 18184.32 67.34 52695.24 88888.00 2007-01-15 21:47:26.901 015 18184.33 67.29 52695.31 88888.00 2007-01-15 21:47:27.401 015 18184.36 67.29 52695.39 88888.00 2007-01-15 21:47:27.901 015 18184.20 67.29 52695.35 88888.00 2007-01-15 21:47:28.401 015 18184.04 67.23 52695.35 88888.00 2007-01-15 21:47:28.901 015 18184.09 67.26 52695.33 88888.00 2007-01-15 21:47:29.401 015 18184.14 67.26 52695.33 88888.00 2007-01-15 21:47:29.901 015 18184.18 67.22 52695.25 88888.00 2007-01-15 21:47:30.401 015 18184.26 67.22 52695.21 88888.00 2007-01-15 21:47:30.901 015 18184.39 67.23 52695.16 88888.00 2007-01-15 21:47:31.401 015 18184.36 67.20 52695.18 88888.00 2007-01-15 21:47:31.901 015 18184.24 67.35 52695.17 88888.00 2007-01-15 21:47:32.401 015 18184.10 67.35 52695.19 88888.00 2007-01-15 21:47:32.901 015 18184.18 67.30 52695.24 88888.00 2007-01-15 21:47:33.401 015 18184.27 67.22 52695.21 88888.00 2007-01-15 21:47:33.901 015 18184.18 67.12 52695.18 88888.00 2007-01-15 21:47:34.401 015 18184.11 67.13 52695.17 88888.00 2007-01-15 21:47:34.901 015 18184.14 67.25 52695.28 88888.00 2007-01-15 21:47:35.401 015 18184.13 67.25 52695.23 88888.00 2007-01-15 21:47:35.901 015 18184.21 67.22 52695.02 88888.00 2007-01-15 21:47:36.401 015 18184.26 67.21 52694.98 88888.00 2007-01-15 21:47:36.901 015 18184.16 67.23 52695.05 88888.00 2007-01-15 21:47:37.401 015 18184.23 67.22 52695.06 88888.00 2007-01-15 21:47:37.901 015 18184.17 67.26 52695.06 88888.00 2007-01-15 21:47:38.401 015 18184.24 67.28 52695.11 88888.00 2007-01-15 21:47:38.901 015 18184.29 67.31 52695.10 88888.00 2007-01-15 21:47:39.401 015 18184.26 67.26 52695.09 88888.00 2007-01-15 21:47:39.901 015 18184.38 67.30 52695.20 88888.00 2007-01-15 21:47:40.401 015 18184.48 67.32 52695.21 88888.00 2007-01-15 21:47:40.901 015 18184.43 67.28 52695.17 88888.00 2007-01-15 21:47:41.401 015 18184.32 67.25 52695.27 88888.00 2007-01-15 21:47:41.901 015 18184.24 67.22 52695.25 88888.00 2007-01-15 21:47:42.401 015 18184.31 67.21 52695.24 88888.00 2007-01-15 21:47:42.901 015 18184.37 67.22 52695.24 88888.00 2007-01-15 21:47:43.401 015 18184.44 67.29 52695.18 88888.00 2007-01-15 21:47:43.901 015 18184.44 67.18 52695.21 88888.00 2007-01-15 21:47:44.401 015 18184.38 67.24 52695.19 88888.00 2007-01-15 21:47:44.901 015 18184.37 67.25 52695.02 88888.00 2007-01-15 21:47:45.401 015 18184.42 67.17 52694.98 88888.00 2007-01-15 21:47:45.901 015 18184.37 67.20 52695.08 88888.00 2007-01-15 21:47:46.401 015 18184.38 67.22 52695.07 88888.00 2007-01-15 21:47:46.901 015 18184.34 67.25 52695.11 88888.00 2007-01-15 21:47:47.401 015 18184.43 67.25 52695.13 88888.00 2007-01-15 21:47:47.901 015 18184.45 67.14 52695.06 88888.00 2007-01-15 21:47:48.401 015 18184.39 67.10 52695.02 88888.00 2007-01-15 21:47:48.901 015 18184.32 67.11 52694.99 88888.00 2007-01-15 21:47:49.401 015 18184.33 67.05 52695.08 88888.00 2007-01-15 21:47:49.901 015 18184.40 67.00 52695.07 88888.00 2007-01-15 21:47:50.401 015 18184.47 67.00 52695.13 88888.00 2007-01-15 21:47:50.901 015 18184.49 66.99 52695.20 88888.00 2007-01-15 21:47:51.401 015 18184.44 67.00 52695.11 88888.00 2007-01-15 21:47:51.901 015 18184.43 67.07 52695.02 88888.00 2007-01-15 21:47:52.401 015 18184.46 67.00 52695.02 88888.00 2007-01-15 21:47:52.901 015 18184.40 67.00 52694.98 88888.00 2007-01-15 21:47:53.401 015 18184.43 66.96 52694.93 88888.00 2007-01-15 21:47:53.901 015 18184.23 66.92 52695.00 88888.00 2007-01-15 21:47:54.401 015 18184.29 66.99 52695.00 88888.00 2007-01-15 21:47:54.901 015 18184.35 67.05 52695.01 88888.00 2007-01-15 21:47:55.401 015 18184.35 67.00 52694.99 88888.00 2007-01-15 21:47:55.901 015 18184.34 67.00 52694.92 88888.00 2007-01-15 21:47:56.401 015 18184.40 67.00 52694.92 88888.00 2007-01-15 21:47:56.901 015 18184.44 67.06 52694.93 88888.00 2007-01-15 21:47:57.401 015 18184.50 66.99 52694.94 88888.00 2007-01-15 21:47:57.901 015 18184.52 67.00 52695.00 88888.00 2007-01-15 21:47:58.401 015 18184.50 66.99 52694.95 88888.00 2007-01-15 21:47:58.901 015 18184.57 66.92 52694.92 88888.00 2007-01-15 21:47:59.401 015 18184.54 66.83 52694.98 88888.00 2007-01-15 21:47:59.901 015 18184.37 66.83 52695.11 88888.00 2007-01-15 21:48:00.401 015 18184.40 66.86 52695.11 88888.00 2007-01-15 21:48:00.901 015 18184.45 66.85 52695.07 88888.00 2007-01-15 21:48:01.401 015 18184.43 66.89 52695.02 88888.00 2007-01-15 21:48:01.901 015 18184.27 66.90 52695.04 88888.00 2007-01-15 21:48:02.401 015 18184.15 66.89 52695.07 88888.00 2007-01-15 21:48:02.901 015 18184.29 66.84 52695.09 88888.00 2007-01-15 21:48:03.401 015 18184.33 66.85 52695.09 88888.00 2007-01-15 21:48:03.901 015 18184.26 66.92 52695.10 88888.00 2007-01-15 21:48:04.401 015 18184.24 66.99 52695.01 88888.00 2007-01-15 21:48:04.901 015 18184.37 66.97 52694.92 88888.00 2007-01-15 21:48:05.401 015 18184.37 66.96 52694.92 88888.00 2007-01-15 21:48:05.901 015 18184.37 66.85 52694.97 88888.00 2007-01-15 21:48:06.401 015 18184.18 66.94 52694.89 88888.00 2007-01-15 21:48:06.901 015 18184.27 67.04 52694.93 88888.00 2007-01-15 21:48:07.401 015 18184.39 67.15 52694.89 88888.00 2007-01-15 21:48:07.901 015 18184.31 67.08 52694.88 88888.00 2007-01-15 21:48:08.401 015 18184.25 67.12 52694.90 88888.00 2007-01-15 21:48:08.901 015 18184.25 67.05 52694.83 88888.00 2007-01-15 21:48:09.401 015 18184.20 66.95 52694.85 88888.00 2007-01-15 21:48:09.901 015 18184.17 66.92 52694.95 88888.00 2007-01-15 21:48:10.401 015 18184.36 66.91 52694.86 88888.00 2007-01-15 21:48:10.901 015 18184.40 66.92 52694.81 88888.00 2007-01-15 21:48:11.401 015 18184.36 66.99 52694.81 88888.00 2007-01-15 21:48:11.901 015 18184.29 66.97 52694.85 88888.00 2007-01-15 21:48:12.401 015 18184.34 66.92 52694.94 88888.00 2007-01-15 21:48:12.901 015 18184.32 66.94 52694.89 88888.00 2007-01-15 21:48:13.401 015 18184.27 66.95 52694.85 88888.00 2007-01-15 21:48:13.901 015 18184.32 66.85 52694.82 88888.00 2007-01-15 21:48:14.401 015 18184.32 66.74 52694.85 88888.00 2007-01-15 21:48:14.901 015 18184.31 66.80 52694.86 88888.00 2007-01-15 21:48:15.401 015 18184.29 66.84 52695.00 88888.00 2007-01-15 21:48:15.901 015 18184.27 66.79 52695.08 88888.00 2007-01-15 21:48:16.401 015 18184.26 66.77 52695.05 88888.00 2007-01-15 21:48:16.901 015 18184.27 66.71 52694.85 88888.00 2007-01-15 21:48:17.401 015 18184.23 66.71 52694.83 88888.00 2007-01-15 21:48:17.901 015 18184.25 66.72 52694.90 88888.00 2007-01-15 21:48:18.401 015 18184.35 66.80 52694.95 88888.00 2007-01-15 21:48:18.901 015 18184.31 66.61 52694.92 88888.00 2007-01-15 21:48:19.401 015 18184.24 66.57 52694.85 88888.00 2007-01-15 21:48:19.901 015 18184.32 66.61 52694.72 88888.00 2007-01-15 21:48:20.401 015 18184.35 66.62 52694.75 88888.00 2007-01-15 21:48:20.901 015 18184.33 66.57 52694.81 88888.00 2007-01-15 21:48:21.401 015 18184.32 66.56 52694.76 88888.00 2007-01-15 21:48:21.901 015 18184.29 66.52 52694.74 88888.00 2007-01-15 21:48:22.401 015 18184.21 66.50 52694.67 88888.00 2007-01-15 21:48:22.901 015 18184.34 66.48 52694.77 88888.00 2007-01-15 21:48:23.401 015 18184.27 66.38 52694.92 88888.00 2007-01-15 21:48:23.901 015 18184.36 66.38 52694.90 88888.00 2007-01-15 21:48:24.401 015 18184.23 66.44 52694.90 88888.00 2007-01-15 21:48:24.901 015 18184.24 66.49 52694.92 88888.00 2007-01-15 21:48:25.401 015 18184.23 66.41 52694.95 88888.00 2007-01-15 21:48:25.901 015 18184.22 66.41 52694.92 88888.00 2007-01-15 21:48:26.401 015 18184.18 66.42 52694.90 88888.00 2007-01-15 21:48:26.901 015 18184.11 66.45 52694.81 88888.00 2007-01-15 21:48:27.401 015 18184.05 66.41 52694.74 88888.00 2007-01-15 21:48:27.901 015 18183.96 66.41 52694.77 88888.00 2007-01-15 21:48:28.401 015 18183.90 66.43 52694.82 88888.00 2007-01-15 21:48:28.901 015 18183.98 66.47 52694.84 88888.00 2007-01-15 21:48:29.401 015 18184.01 66.43 52694.82 88888.00 2007-01-15 21:48:29.901 015 18184.02 66.40 52694.82 88888.00 2007-01-15 21:48:30.401 015 18183.95 66.41 52694.87 88888.00 2007-01-15 21:48:30.901 015 18183.94 66.44 52694.88 88888.00 2007-01-15 21:48:31.401 015 18184.05 66.33 52695.00 88888.00 2007-01-15 21:48:31.901 015 18184.09 66.23 52694.87 88888.00 2007-01-15 21:48:32.401 015 18184.05 66.25 52694.82 88888.00 2007-01-15 21:48:32.901 015 18184.01 66.35 52694.81 88888.00 2007-01-15 21:48:33.401 015 18183.99 66.30 52694.74 88888.00 2007-01-15 21:48:33.901 015 18184.13 66.29 52694.82 88888.00 2007-01-15 21:48:34.401 015 18184.25 66.16 52694.85 88888.00 2007-01-15 21:48:34.901 015 18184.26 66.17 52694.87 88888.00 2007-01-15 21:48:35.401 015 18184.34 66.20 52694.80 88888.00 2007-01-15 21:48:35.901 015 18184.40 66.13 52694.75 88888.00 2007-01-15 21:48:36.401 015 18184.39 66.18 52694.78 88888.00 2007-01-15 21:48:36.901 015 18184.43 66.08 52694.73 88888.00 2007-01-15 21:48:37.401 015 18184.45 66.04 52694.61 88888.00 2007-01-15 21:48:37.901 015 18184.44 65.97 52694.51 88888.00 2007-01-15 21:48:38.401 015 18184.44 65.89 52694.57 88888.00 2007-01-15 21:48:38.901 015 18184.36 65.98 52694.62 88888.00 2007-01-15 21:48:39.401 015 18184.37 66.04 52694.82 88888.00 2007-01-15 21:48:39.901 015 18184.50 66.08 52694.80 88888.00 2007-01-15 21:48:40.401 015 18184.45 66.05 52694.77 88888.00 2007-01-15 21:48:40.901 015 18184.34 66.06 52694.81 88888.00 2007-01-15 21:48:41.401 015 18184.38 66.12 52694.73 88888.00 2007-01-15 21:48:41.901 015 18184.35 66.16 52694.78 88888.00 2007-01-15 21:48:42.401 015 18184.42 66.07 52694.83 88888.00 2007-01-15 21:48:42.901 015 18184.46 66.01 52694.73 88888.00 2007-01-15 21:48:43.401 015 18184.35 65.99 52694.71 88888.00 2007-01-15 21:48:43.901 015 18184.27 65.97 52694.71 88888.00 2007-01-15 21:48:44.401 015 18184.34 66.06 52694.75 88888.00 2007-01-15 21:48:44.901 015 18184.33 66.01 52694.74 88888.00 2007-01-15 21:48:45.401 015 18184.21 65.96 52694.65 88888.00 2007-01-15 21:48:45.901 015 18184.14 65.97 52694.58 88888.00 2007-01-15 21:48:46.401 015 18184.16 65.95 52694.63 88888.00 2007-01-15 21:48:46.901 015 18184.14 65.97 52694.73 88888.00 2007-01-15 21:48:47.401 015 18184.05 66.03 52694.69 88888.00 2007-01-15 21:48:47.901 015 18184.14 65.99 52694.66 88888.00 2007-01-15 21:48:48.401 015 18184.27 65.92 52694.59 88888.00 2007-01-15 21:48:48.901 015 18184.17 65.89 52694.64 88888.00 2007-01-15 21:48:49.401 015 18184.13 65.86 52694.60 88888.00 2007-01-15 21:48:49.901 015 18184.18 65.89 52694.63 88888.00 2007-01-15 21:48:50.401 015 18184.06 65.96 52694.63 88888.00 2007-01-15 21:48:50.901 015 18184.21 66.00 52694.51 88888.00 2007-01-15 21:48:51.401 015 18184.48 65.88 52694.55 88888.00 2007-01-15 21:48:51.901 015 18184.47 65.95 52694.67 88888.00 2007-01-15 21:48:52.401 015 18184.33 65.99 52694.66 88888.00 2007-01-15 21:48:52.901 015 18184.35 65.96 52694.54 88888.00 2007-01-15 21:48:53.401 015 18184.39 66.03 52694.54 88888.00 2007-01-15 21:48:53.901 015 18184.34 66.05 52694.72 88888.00 2007-01-15 21:48:54.401 015 18184.35 66.10 52694.64 88888.00 2007-01-15 21:48:54.901 015 18184.36 66.12 52694.55 88888.00 2007-01-15 21:48:55.401 015 18184.33 66.07 52694.64 88888.00 2007-01-15 21:48:55.901 015 18184.34 66.12 52694.73 88888.00 2007-01-15 21:48:56.401 015 18184.35 66.02 52694.74 88888.00 2007-01-15 21:48:56.901 015 18184.43 65.96 52694.81 88888.00 2007-01-15 21:48:57.401 015 18184.38 65.96 52694.82 88888.00 2007-01-15 21:48:57.901 015 18184.36 65.88 52694.72 88888.00 2007-01-15 21:48:58.401 015 18184.42 65.85 52694.73 88888.00 2007-01-15 21:48:58.901 015 18184.33 65.84 52694.77 88888.00 2007-01-15 21:48:59.401 015 18184.27 65.83 52694.74 88888.00 2007-01-15 21:48:59.901 015 18184.17 65.94 52694.82 88888.00 2007-01-15 21:49:00.401 015 18184.24 65.96 52694.86 88888.00 2007-01-15 21:49:00.901 015 18184.25 65.97 52694.77 88888.00 2007-01-15 21:49:01.401 015 18184.32 65.98 52694.84 88888.00 2007-01-15 21:49:01.901 015 18184.38 65.99 52694.96 88888.00 2007-01-15 21:49:02.401 015 18184.24 65.98 52694.90 88888.00 2007-01-15 21:49:02.901 015 18184.15 65.97 52694.88 88888.00 2007-01-15 21:49:03.401 015 18184.20 66.02 52694.95 88888.00 2007-01-15 21:49:03.901 015 18184.25 66.08 52695.05 88888.00 2007-01-15 21:49:04.401 015 18184.16 66.09 52695.09 88888.00 2007-01-15 21:49:04.901 015 18184.10 66.05 52695.10 88888.00 2007-01-15 21:49:05.401 015 18184.09 66.12 52695.05 88888.00 2007-01-15 21:49:05.901 015 18183.96 66.16 52694.96 88888.00 2007-01-15 21:49:06.401 015 18183.98 66.19 52694.92 88888.00 2007-01-15 21:49:06.901 015 18184.21 66.29 52694.90 88888.00 2007-01-15 21:49:07.401 015 18184.34 66.28 52694.83 88888.00 2007-01-15 21:49:07.901 015 18184.29 66.24 52694.86 88888.00 2007-01-15 21:49:08.401 015 18184.14 66.26 52694.97 88888.00 2007-01-15 21:49:08.901 015 18184.00 66.13 52694.98 88888.00 2007-01-15 21:49:09.401 015 18184.05 66.10 52694.98 88888.00 2007-01-15 21:49:09.901 015 18184.06 66.22 52695.10 88888.00 2007-01-15 21:49:10.401 015 18183.98 66.23 52695.13 88888.00 2007-01-15 21:49:10.901 015 18184.14 66.17 52695.05 88888.00 2007-01-15 21:49:11.401 015 18184.17 66.15 52695.05 88888.00 2007-01-15 21:49:11.901 015 18184.11 66.10 52694.90 88888.00 2007-01-15 21:49:12.401 015 18184.05 66.18 52694.93 88888.00 2007-01-15 21:49:12.901 015 18184.24 66.23 52695.06 88888.00 2007-01-15 21:49:13.401 015 18184.28 66.24 52694.96 88888.00 2007-01-15 21:49:13.901 015 18184.21 66.26 52694.88 88888.00 2007-01-15 21:49:14.401 015 18184.14 66.26 52694.86 88888.00 2007-01-15 21:49:14.901 015 18184.07 66.29 52694.80 88888.00 2007-01-15 21:49:15.401 015 18184.15 66.25 52694.89 88888.00 2007-01-15 21:49:15.901 015 18184.25 66.18 52695.06 88888.00 2007-01-15 21:49:16.401 015 18184.26 66.09 52695.12 88888.00 2007-01-15 21:49:16.901 015 18184.33 66.08 52695.17 88888.00 2007-01-15 21:49:17.401 015 18184.28 66.02 52695.13 88888.00 2007-01-15 21:49:17.901 015 18184.28 66.00 52695.04 88888.00 2007-01-15 21:49:18.401 015 18184.28 66.08 52695.04 88888.00 2007-01-15 21:49:18.901 015 18184.20 66.14 52695.00 88888.00 2007-01-15 21:49:19.401 015 18184.29 66.14 52694.96 88888.00 2007-01-15 21:49:19.901 015 18184.34 66.12 52694.98 88888.00 2007-01-15 21:49:20.401 015 18184.23 66.19 52695.02 88888.00 2007-01-15 21:49:20.901 015 18184.38 66.10 52695.10 88888.00 2007-01-15 21:49:21.401 015 18184.45 66.11 52694.99 88888.00 2007-01-15 21:49:21.901 015 18184.34 66.15 52694.98 88888.00 2007-01-15 21:49:22.401 015 18184.34 66.17 52694.99 88888.00 2007-01-15 21:49:22.901 015 18184.35 66.10 52694.97 88888.00 2007-01-15 21:49:23.401 015 18184.25 66.13 52694.90 88888.00 2007-01-15 21:49:23.901 015 18184.26 66.13 52694.99 88888.00 2007-01-15 21:49:24.401 015 18184.27 66.14 52695.09 88888.00 2007-01-15 21:49:24.901 015 18184.22 66.18 52695.07 88888.00 2007-01-15 21:49:25.401 015 18184.18 66.22 52695.08 88888.00 2007-01-15 21:49:25.901 015 18184.17 66.22 52695.06 88888.00 2007-01-15 21:49:26.401 015 18184.24 66.22 52694.96 88888.00 2007-01-15 21:49:26.901 015 18184.17 66.24 52694.98 88888.00 2007-01-15 21:49:27.401 015 18184.28 66.24 52694.94 88888.00 2007-01-15 21:49:27.901 015 18184.29 66.20 52694.87 88888.00 2007-01-15 21:49:28.401 015 18184.27 66.26 52694.87 88888.00 2007-01-15 21:49:28.901 015 18184.26 66.32 52694.97 88888.00 2007-01-15 21:49:29.401 015 18184.32 66.30 52695.00 88888.00 2007-01-15 21:49:29.901 015 18184.38 66.31 52695.04 88888.00 2007-01-15 21:49:30.401 015 18184.36 66.36 52695.08 88888.00 2007-01-15 21:49:30.901 015 18184.32 66.36 52695.05 88888.00 2007-01-15 21:49:31.401 015 18184.35 66.32 52695.13 88888.00 2007-01-15 21:49:31.901 015 18184.38 66.30 52695.17 88888.00 2007-01-15 21:49:32.401 015 18184.36 66.29 52695.24 88888.00 2007-01-15 21:49:32.901 015 18184.42 66.34 52695.17 88888.00 2007-01-15 21:49:33.401 015 18184.52 66.28 52695.19 88888.00 2007-01-15 21:49:33.901 015 18184.65 66.26 52695.12 88888.00 2007-01-15 21:49:34.401 015 18184.65 66.29 52695.16 88888.00 2007-01-15 21:49:34.901 015 18184.67 66.19 52695.17 88888.00 2007-01-15 21:49:35.401 015 18184.67 66.29 52695.17 88888.00 2007-01-15 21:49:35.901 015 18184.63 66.36 52695.15 88888.00 2007-01-15 21:49:36.401 015 18184.63 66.43 52695.13 88888.00 2007-01-15 21:49:36.901 015 18184.49 66.44 52695.13 88888.00 2007-01-15 21:49:37.401 015 18184.49 66.40 52695.13 88888.00 2007-01-15 21:49:37.901 015 18184.57 66.36 52695.11 88888.00 2007-01-15 21:49:38.401 015 18184.65 66.45 52695.10 88888.00 2007-01-15 21:49:38.901 015 18184.61 66.40 52695.01 88888.00 2007-01-15 21:49:39.401 015 18184.71 66.41 52694.92 88888.00 2007-01-15 21:49:39.901 015 18184.72 66.38 52695.00 88888.00 2007-01-15 21:49:40.401 015 18184.67 66.34 52695.04 88888.00 2007-01-15 21:49:40.901 015 18184.71 66.34 52694.97 88888.00 2007-01-15 21:49:41.401 015 18184.66 66.41 52694.94 88888.00 2007-01-15 21:49:41.901 015 18184.69 66.44 52694.87 88888.00 2007-01-15 21:49:42.401 015 18184.90 66.43 52694.90 88888.00 2007-01-15 21:49:42.901 015 18184.81 66.54 52694.86 88888.00 2007-01-15 21:49:43.401 015 18184.86 66.54 52695.00 88888.00 2007-01-15 21:49:43.901 015 18184.74 66.52 52695.02 88888.00 2007-01-15 21:49:44.401 015 18184.77 66.57 52694.98 88888.00 2007-01-15 21:49:44.901 015 18184.81 66.58 52695.04 88888.00 2007-01-15 21:49:45.401 015 18184.86 66.59 52695.06 88888.00 2007-01-15 21:49:45.901 015 18184.85 66.55 52695.01 88888.00 2007-01-15 21:49:46.401 015 18184.86 66.51 52695.09 88888.00 2007-01-15 21:49:46.901 015 18184.71 66.57 52695.08 88888.00 2007-01-15 21:49:47.401 015 18184.58 66.56 52695.12 88888.00 2007-01-15 21:49:47.901 015 18184.54 66.56 52695.09 88888.00 2007-01-15 21:49:48.401 015 18184.75 66.56 52695.02 88888.00 2007-01-15 21:49:48.901 015 18184.78 66.59 52695.08 88888.00 2007-01-15 21:49:49.401 015 18184.79 66.61 52695.15 88888.00 2007-01-15 21:49:49.901 015 18184.89 66.66 52695.16 88888.00 2007-01-15 21:49:50.401 015 18184.83 66.59 52695.15 88888.00 2007-01-15 21:49:50.901 015 18184.82 66.63 52695.21 88888.00 2007-01-15 21:49:51.401 015 18184.87 66.57 52695.21 88888.00 2007-01-15 21:49:51.901 015 18184.81 66.59 52695.21 88888.00 2007-01-15 21:49:52.401 015 18184.71 66.64 52695.15 88888.00 2007-01-15 21:49:52.901 015 18184.67 66.63 52695.08 88888.00 2007-01-15 21:49:53.401 015 18184.74 66.59 52695.04 88888.00 2007-01-15 21:49:53.901 015 18184.63 66.57 52695.02 88888.00 2007-01-15 21:49:54.401 015 18184.61 66.57 52695.12 88888.00 2007-01-15 21:49:54.901 015 18184.54 66.56 52695.19 88888.00 2007-01-15 21:49:55.401 015 18184.48 66.49 52695.23 88888.00 2007-01-15 21:49:55.901 015 18184.45 66.49 52695.20 88888.00 2007-01-15 21:49:56.401 015 18184.52 66.61 52695.18 88888.00 2007-01-15 21:49:56.901 015 18184.56 66.56 52694.99 88888.00 2007-01-15 21:49:57.401 015 18184.60 66.46 52694.96 88888.00 2007-01-15 21:49:57.901 015 18184.58 66.45 52694.97 88888.00 2007-01-15 21:49:58.401 015 18184.55 66.45 52694.98 88888.00 2007-01-15 21:49:58.901 015 18184.77 66.49 52695.04 88888.00 2007-01-15 21:49:59.401 015 18184.76 66.51 52695.09 88888.00 2007-01-15 21:49:59.901 015 18184.86 66.44 52695.08 88888.00 2007-01-15 21:50:00.401 015 18184.92 66.40 52695.01 88888.00 2007-01-15 21:50:00.901 015 18184.89 66.43 52695.05 88888.00 2007-01-15 21:50:01.401 015 18184.83 66.43 52695.10 88888.00 2007-01-15 21:50:01.901 015 18184.64 66.40 52695.02 88888.00 2007-01-15 21:50:02.401 015 18184.57 66.35 52695.00 88888.00 2007-01-15 21:50:02.901 015 18184.57 66.32 52695.07 88888.00 2007-01-15 21:50:03.401 015 18184.58 66.25 52695.11 88888.00 2007-01-15 21:50:03.901 015 18184.49 66.26 52695.09 88888.00 2007-01-15 21:50:04.401 015 18184.54 66.30 52695.04 88888.00 2007-01-15 21:50:04.901 015 18184.54 66.17 52695.02 88888.00 2007-01-15 21:50:05.401 015 18184.53 66.19 52695.02 88888.00 2007-01-15 21:50:05.901 015 18184.59 66.23 52694.87 88888.00 2007-01-15 21:50:06.401 015 18184.63 66.21 52694.90 88888.00 2007-01-15 21:50:06.901 015 18184.54 66.24 52695.06 88888.00 2007-01-15 21:50:07.401 015 18184.71 66.26 52694.90 88888.00 2007-01-15 21:50:07.901 015 18184.76 66.25 52694.84 88888.00 2007-01-15 21:50:08.401 015 18184.66 66.29 52694.94 88888.00 2007-01-15 21:50:08.901 015 18184.63 66.33 52695.04 88888.00 2007-01-15 21:50:09.401 015 18184.68 66.31 52694.99 88888.00 2007-01-15 21:50:09.901 015 18184.58 66.25 52695.00 88888.00 2007-01-15 21:50:10.401 015 18184.63 66.23 52694.97 88888.00 2007-01-15 21:50:10.901 015 18184.67 66.18 52694.98 88888.00 2007-01-15 21:50:11.401 015 18184.64 66.15 52694.95 88888.00 2007-01-15 21:50:11.901 015 18184.57 66.15 52694.90 88888.00 2007-01-15 21:50:12.401 015 18184.61 66.14 52694.99 88888.00 2007-01-15 21:50:12.901 015 18184.65 66.13 52694.96 88888.00 2007-01-15 21:50:13.401 015 18184.56 66.15 52694.99 88888.00 2007-01-15 21:50:13.901 015 18184.48 66.17 52695.00 88888.00 2007-01-15 21:50:14.401 015 18184.56 66.15 52695.00 88888.00 2007-01-15 21:50:14.901 015 18184.65 66.13 52695.02 88888.00 2007-01-15 21:50:15.401 015 18184.75 66.09 52695.05 88888.00 2007-01-15 21:50:15.901 015 18184.75 66.02 52695.10 88888.00 2007-01-15 21:50:16.401 015 18184.60 66.00 52695.02 88888.00 2007-01-15 21:50:16.901 015 18184.55 66.04 52695.01 88888.00 2007-01-15 21:50:17.401 015 18184.61 66.00 52695.09 88888.00 2007-01-15 21:50:17.901 015 18184.58 65.92 52695.06 88888.00 2007-01-15 21:50:18.401 015 18184.46 65.91 52695.08 88888.00 2007-01-15 21:50:18.901 015 18184.48 65.91 52695.05 88888.00 2007-01-15 21:50:19.401 015 18184.55 65.91 52695.01 88888.00 2007-01-15 21:50:19.901 015 18184.50 65.91 52695.11 88888.00 2007-01-15 21:50:20.401 015 18184.53 65.92 52695.05 88888.00 2007-01-15 21:50:20.901 015 18184.55 65.97 52695.06 88888.00 2007-01-15 21:50:21.401 015 18184.56 66.01 52695.15 88888.00 2007-01-15 21:50:21.901 015 18184.58 66.06 52695.16 88888.00 2007-01-15 21:50:22.401 015 18184.58 65.98 52695.16 88888.00 2007-01-15 21:50:22.901 015 18184.45 66.02 52695.19 88888.00 2007-01-15 21:50:23.401 015 18184.48 66.01 52695.17 88888.00 2007-01-15 21:50:23.901 015 18184.58 66.02 52695.19 88888.00 2007-01-15 21:50:24.401 015 18184.57 65.97 52695.24 88888.00 2007-01-15 21:50:24.901 015 18184.69 65.95 52695.22 88888.00 2007-01-15 21:50:25.401 015 18184.80 65.98 52695.16 88888.00 2007-01-15 21:50:25.901 015 18184.69 65.98 52695.10 88888.00 2007-01-15 21:50:26.401 015 18184.63 65.99 52695.10 88888.00 2007-01-15 21:50:26.901 015 18184.72 65.96 52695.09 88888.00 2007-01-15 21:50:27.401 015 18184.80 65.99 52695.05 88888.00 2007-01-15 21:50:27.901 015 18184.82 65.98 52694.99 88888.00 2007-01-15 21:50:28.401 015 18184.78 65.99 52695.16 88888.00 2007-01-15 21:50:28.901 015 18184.78 65.89 52695.25 88888.00 2007-01-15 21:50:29.401 015 18184.80 65.83 52695.16 88888.00 2007-01-15 21:50:29.901 015 18184.74 65.87 52695.04 88888.00 2007-01-15 21:50:30.401 015 18184.69 65.87 52695.12 88888.00 2007-01-15 21:50:30.901 015 18184.69 65.87 52695.06 88888.00 2007-01-15 21:50:31.401 015 18184.86 65.91 52695.01 88888.00 2007-01-15 21:50:31.901 015 18184.96 65.87 52695.02 88888.00 2007-01-15 21:50:32.401 015 18184.87 65.81 52695.09 88888.00 2007-01-15 21:50:32.901 015 18184.85 65.84 52695.17 88888.00 2007-01-15 21:50:33.401 015 18184.83 65.86 52695.22 88888.00 2007-01-15 21:50:33.901 015 18184.87 65.82 52695.21 88888.00 2007-01-15 21:50:34.401 015 18184.91 65.83 52695.10 88888.00 2007-01-15 21:50:34.901 015 18184.89 65.82 52695.04 88888.00 2007-01-15 21:50:35.401 015 18184.89 65.75 52695.01 88888.00 2007-01-15 21:50:35.901 015 18184.89 65.72 52695.04 88888.00 2007-01-15 21:50:36.401 015 18185.02 65.83 52695.09 88888.00 2007-01-15 21:50:36.901 015 18185.10 65.85 52695.07 88888.00 2007-01-15 21:50:37.401 015 18184.98 65.85 52695.02 88888.00 2007-01-15 21:50:37.901 015 18184.98 65.88 52694.99 88888.00 2007-01-15 21:50:38.401 015 18185.13 65.91 52694.99 88888.00 2007-01-15 21:50:38.901 015 18185.11 65.91 52695.11 88888.00 2007-01-15 21:50:39.401 015 18185.13 65.98 52695.22 88888.00 2007-01-15 21:50:39.901 015 18185.10 65.98 52695.17 88888.00 2007-01-15 21:50:40.401 015 18184.91 65.90 52695.12 88888.00 2007-01-15 21:50:40.901 015 18184.88 65.91 52695.00 88888.00 2007-01-15 21:50:41.401 015 18184.99 65.88 52694.99 88888.00 2007-01-15 21:50:41.901 015 18184.99 65.85 52695.08 88888.00 2007-01-15 21:50:42.401 015 18184.92 65.81 52695.15 88888.00 2007-01-15 21:50:42.901 015 18185.03 65.77 52695.04 88888.00 2007-01-15 21:50:43.401 015 18185.03 65.74 52694.99 88888.00 2007-01-15 21:50:43.901 015 18185.00 65.73 52695.05 88888.00 2007-01-15 21:50:44.401 015 18185.03 65.73 52695.05 88888.00 2007-01-15 21:50:44.901 015 18185.04 65.73 52695.09 88888.00 2007-01-15 21:50:45.401 015 18185.04 65.72 52695.10 88888.00 2007-01-15 21:50:45.901 015 18185.11 65.71 52695.04 88888.00 2007-01-15 21:50:46.401 015 18185.14 65.71 52695.04 88888.00 2007-01-15 21:50:46.901 015 18185.14 65.70 52695.10 88888.00 2007-01-15 21:50:47.401 015 18185.11 65.63 52695.13 88888.00 2007-01-15 21:50:47.901 015 18185.14 65.64 52695.20 88888.00 2007-01-15 21:50:48.401 015 18185.15 65.61 52695.09 88888.00 2007-01-15 21:50:48.901 015 18185.18 65.69 52695.05 88888.00 2007-01-15 21:50:49.401 015 18185.28 65.73 52695.06 88888.00 2007-01-15 21:50:49.901 015 18185.23 65.64 52695.09 88888.00 2007-01-15 21:50:50.401 015 18185.15 65.61 52695.13 88888.00 2007-01-15 21:50:50.901 015 18185.16 65.66 52695.06 88888.00 2007-01-15 21:50:51.401 015 18185.13 65.72 52695.01 88888.00 2007-01-15 21:50:51.901 015 18185.32 65.76 52694.99 88888.00 2007-01-15 21:50:52.401 015 18185.33 65.74 52695.00 88888.00 2007-01-15 21:50:52.901 015 18185.33 65.75 52694.99 88888.00 2007-01-15 21:50:53.401 015 18185.32 65.65 52695.07 88888.00 2007-01-15 21:50:53.901 015 18185.33 65.63 52695.06 88888.00 2007-01-15 21:50:54.401 015 18185.36 65.59 52695.10 88888.00 2007-01-15 21:50:54.901 015 18185.40 65.59 52695.07 88888.00 2007-01-15 21:50:55.401 015 18185.32 65.55 52694.94 88888.00 2007-01-15 21:50:55.901 015 18185.26 65.53 52695.10 88888.00 2007-01-15 21:50:56.401 015 18185.33 65.48 52695.10 88888.00 2007-01-15 21:50:56.901 015 18185.34 65.45 52695.10 88888.00 2007-01-15 21:50:57.401 015 18185.42 65.44 52695.10 88888.00 2007-01-15 21:50:57.901 015 18185.52 65.42 52694.95 88888.00 2007-01-15 21:50:58.401 015 18185.47 65.42 52694.94 88888.00 2007-01-15 21:50:58.901 015 18185.45 65.42 52694.94 88888.00 2007-01-15 21:50:59.401 015 18185.47 65.41 52694.94 88888.00 2007-01-15 21:50:59.901 015 18185.47 65.38 52695.05 88888.00 2007-01-15 21:51:00.401 015 18185.45 65.35 52695.06 88888.00 2007-01-15 21:51:00.901 015 18185.41 65.38 52695.00 88888.00 2007-01-15 21:51:01.401 015 18185.28 65.41 52694.90 88888.00 2007-01-15 21:51:01.901 015 18185.41 65.36 52694.86 88888.00 2007-01-15 21:51:02.401 015 18185.52 65.30 52694.77 88888.00 2007-01-15 21:51:02.901 015 18185.51 65.38 52694.90 88888.00 2007-01-15 21:51:03.401 015 18185.58 65.37 52694.88 88888.00 2007-01-15 21:51:03.901 015 18185.52 65.36 52694.90 88888.00 2007-01-15 21:51:04.401 015 18185.50 65.34 52694.86 88888.00 2007-01-15 21:51:04.901 015 18185.51 65.40 52694.86 88888.00 2007-01-15 21:51:05.401 015 18185.69 65.31 52694.90 88888.00 2007-01-15 21:51:05.901 015 18185.77 65.28 52694.93 88888.00 2007-01-15 21:51:06.401 015 18185.74 65.34 52694.88 88888.00 2007-01-15 21:51:06.901 015 18185.63 65.41 52694.84 88888.00 2007-01-15 21:51:07.401 015 18185.62 65.38 52694.96 88888.00 2007-01-15 21:51:07.901 015 18185.68 65.23 52695.12 88888.00 2007-01-15 21:51:08.401 015 18185.70 65.23 52695.07 88888.00 2007-01-15 21:51:08.901 015 18185.73 65.32 52694.99 88888.00 2007-01-15 21:51:09.401 015 18185.81 65.36 52694.89 88888.00 2007-01-15 21:51:09.901 015 18185.78 65.36 52695.04 88888.00 2007-01-15 21:51:10.401 015 18185.73 65.41 52694.98 88888.00 2007-01-15 21:51:10.901 015 18185.67 65.37 52694.93 88888.00 2007-01-15 21:51:11.401 015 18185.75 65.33 52694.85 88888.00 2007-01-15 21:51:11.901 015 18185.76 65.26 52694.75 88888.00 2007-01-15 21:51:12.401 015 18185.85 65.26 52694.71 88888.00 2007-01-15 21:51:12.901 015 18185.85 65.26 52694.64 88888.00 2007-01-15 21:51:13.401 015 18185.90 65.25 52694.72 88888.00 2007-01-15 21:51:13.901 015 18185.80 65.25 52694.78 88888.00 2007-01-15 21:51:14.401 015 18185.87 65.22 52694.80 88888.00 2007-01-15 21:51:14.901 015 18185.97 65.19 52694.96 88888.00 2007-01-15 21:51:15.401 015 18186.04 65.10 52695.04 88888.00 2007-01-15 21:51:15.901 015 18186.04 65.09 52694.97 88888.00 2007-01-15 21:51:16.401 015 18186.11 65.09 52694.99 88888.00 2007-01-15 21:51:16.901 015 18186.05 65.17 52694.94 88888.00 2007-01-15 21:51:17.401 015 18186.05 65.19 52694.89 88888.00 2007-01-15 21:51:17.901 015 18186.17 65.17 52694.83 88888.00 2007-01-15 21:51:18.401 015 18186.30 65.21 52694.77 88888.00 2007-01-15 21:51:18.901 015 18186.32 65.17 52694.65 88888.00 2007-01-15 21:51:19.401 015 18186.22 65.22 52694.75 88888.00 2007-01-15 21:51:19.901 015 18186.17 65.23 52694.88 88888.00 2007-01-15 21:51:20.401 015 18186.32 65.21 52694.85 88888.00 2007-01-15 21:51:20.901 015 18186.42 65.29 52694.83 88888.00 2007-01-15 21:51:21.401 015 18186.39 65.31 52694.85 88888.00 2007-01-15 21:51:21.901 015 18186.37 65.28 52694.93 88888.00 2007-01-15 21:51:22.401 015 18186.37 65.21 52694.80 88888.00 2007-01-15 21:51:22.901 015 18186.45 65.19 52694.74 88888.00 2007-01-15 21:51:23.401 015 18186.62 65.15 52694.65 88888.00 2007-01-15 21:51:23.901 015 18186.56 65.06 52694.69 88888.00 2007-01-15 21:51:24.401 015 18186.66 65.07 52694.64 88888.00 2007-01-15 21:51:24.901 015 18186.81 65.08 52694.60 88888.00 2007-01-15 21:51:25.401 015 18186.80 65.12 52694.71 88888.00 2007-01-15 21:51:25.901 015 18186.73 65.14 52694.71 88888.00 2007-01-15 21:51:26.401 015 18186.80 65.16 52694.74 88888.00 2007-01-15 21:51:26.901 015 18186.88 65.13 52694.78 88888.00 2007-01-15 21:51:27.401 015 18186.93 65.05 52694.94 88888.00 2007-01-15 21:51:27.901 015 18186.87 64.97 52694.86 88888.00 2007-01-15 21:51:28.401 015 18186.83 64.99 52694.73 88888.00 2007-01-15 21:51:28.901 015 18186.97 64.99 52694.81 88888.00 2007-01-15 21:51:29.401 015 18186.93 65.00 52694.82 88888.00 2007-01-15 21:51:29.901 015 18186.88 64.99 52694.77 88888.00 2007-01-15 21:51:30.401 015 18186.97 65.01 52694.66 88888.00 2007-01-15 21:51:30.901 015 18187.08 65.05 52694.70 88888.00 2007-01-15 21:51:31.401 015 18187.10 65.01 52694.71 88888.00 2007-01-15 21:51:31.901 015 18187.18 64.92 52694.72 88888.00 2007-01-15 21:51:32.401 015 18187.19 64.90 52694.80 88888.00 2007-01-15 21:51:32.901 015 18187.08 64.98 52694.88 88888.00 2007-01-15 21:51:33.401 015 18187.10 64.92 52694.89 88888.00 2007-01-15 21:51:33.901 015 18187.13 64.94 52694.76 88888.00 2007-01-15 21:51:34.401 015 18187.16 64.94 52694.80 88888.00 2007-01-15 21:51:34.901 015 18187.28 64.89 52694.78 88888.00 2007-01-15 21:51:35.401 015 18187.35 64.94 52694.83 88888.00 2007-01-15 21:51:35.901 015 18187.42 64.99 52694.76 88888.00 2007-01-15 21:51:36.401 015 18187.30 64.99 52694.89 88888.00 2007-01-15 21:51:36.901 015 18187.27 65.01 52694.99 88888.00 2007-01-15 21:51:37.401 015 18187.32 65.00 52694.90 88888.00 2007-01-15 21:51:37.901 015 18187.43 65.02 52694.86 88888.00 2007-01-15 21:51:38.401 015 18187.46 65.07 52694.82 88888.00 2007-01-15 21:51:38.901 015 18187.40 65.17 52694.77 88888.00 2007-01-15 21:51:39.401 015 18187.40 65.10 52694.72 88888.00 2007-01-15 21:51:39.901 015 18187.52 65.04 52694.74 88888.00 2007-01-15 21:51:40.401 015 18187.65 65.09 52694.75 88888.00 2007-01-15 21:51:40.901 015 18187.78 65.19 52694.59 88888.00 2007-01-15 21:51:41.401 015 18187.93 65.09 52694.59 88888.00 2007-01-15 21:51:41.901 015 18188.04 65.04 52694.77 88888.00 2007-01-15 21:51:42.401 015 18188.04 65.09 52694.67 88888.00 2007-01-15 21:51:42.901 015 18188.04 65.11 52694.64 88888.00 2007-01-15 21:51:43.401 015 18188.11 65.12 52694.58 88888.00 2007-01-15 21:51:43.901 015 18188.15 65.09 52694.55 88888.00 2007-01-15 21:51:44.401 015 18188.18 65.16 52694.53 88888.00 2007-01-15 21:51:44.901 015 18188.20 65.22 52694.60 88888.00 2007-01-15 21:51:45.401 015 18188.20 65.22 52694.64 88888.00 2007-01-15 21:51:45.901 015 18188.28 65.28 52694.67 88888.00 2007-01-15 21:51:46.401 015 18188.40 65.36 52694.65 88888.00 2007-01-15 21:51:46.901 015 18188.33 65.31 52694.81 88888.00 2007-01-15 21:51:47.401 015 18188.38 65.28 52694.67 88888.00 2007-01-15 21:51:47.901 015 18188.40 65.22 52694.54 88888.00 2007-01-15 21:51:48.401 015 18188.50 65.17 52694.61 88888.00 2007-01-15 21:51:48.901 015 18188.46 65.13 52694.71 88888.00 2007-01-15 21:51:49.401 015 18188.43 65.04 52694.78 88888.00 2007-01-15 21:51:49.901 015 18188.55 65.06 52694.78 88888.00 2007-01-15 21:51:50.401 015 18188.80 65.20 52694.76 88888.00 2007-01-15 21:51:50.901 015 18188.84 65.15 52694.64 88888.00 2007-01-15 21:51:51.401 015 18188.72 65.13 52694.70 88888.00 2007-01-15 21:51:51.901 015 18188.68 65.23 52694.75 88888.00 2007-01-15 21:51:52.401 015 18188.83 65.34 52694.72 88888.00 2007-01-15 21:51:52.901 015 18188.93 65.34 52694.66 88888.00 2007-01-15 21:51:53.401 015 18189.01 65.31 52694.65 88888.00 2007-01-15 21:51:53.901 015 18189.00 65.26 52694.57 88888.00 2007-01-15 21:51:54.401 015 18188.96 65.24 52694.53 88888.00 2007-01-15 21:51:54.901 015 18188.94 65.24 52694.61 88888.00 2007-01-15 21:51:55.401 015 18189.09 65.23 52694.66 88888.00 2007-01-15 21:51:55.901 015 18189.11 65.23 52694.64 88888.00 2007-01-15 21:51:56.401 015 18188.96 65.30 52694.61 88888.00 2007-01-15 21:51:56.901 015 18188.90 65.34 52694.70 88888.00 2007-01-15 21:51:57.401 015 18189.00 65.36 52694.62 88888.00 2007-01-15 21:51:57.901 015 18189.03 65.31 52694.67 88888.00 2007-01-15 21:51:58.401 015 18188.98 65.29 52694.71 88888.00 2007-01-15 21:51:58.901 015 18188.93 65.33 52694.65 88888.00 2007-01-15 21:51:59.401 015 18188.87 65.38 52694.64 88888.00 2007-01-15 21:51:59.901 015 18188.92 65.38 52694.86 88888.00 2007-01-15 21:52:00.401 015 18188.88 65.40 52694.83 88888.00 2007-01-15 21:52:00.901 015 18188.84 65.40 52694.76 88888.00 2007-01-15 21:52:01.401 015 18188.76 65.41 52694.75 88888.00 2007-01-15 21:52:01.901 015 18188.69 65.44 52694.64 88888.00 2007-01-15 21:52:02.401 015 18188.66 65.48 52694.64 88888.00 2007-01-15 21:52:02.901 015 18188.59 65.43 52694.84 88888.00 2007-01-15 21:52:03.401 015 18188.62 65.52 52694.84 88888.00 2007-01-15 21:52:03.901 015 18188.68 65.54 52694.74 88888.00 2007-01-15 21:52:04.401 015 18188.54 65.57 52694.77 88888.00 2007-01-15 21:52:04.901 015 18188.57 65.66 52694.80 88888.00 2007-01-15 21:52:05.401 015 18188.47 65.71 52694.95 88888.00 2007-01-15 21:52:05.901 015 18188.47 65.71 52695.08 88888.00 2007-01-15 21:52:06.401 015 18188.37 65.72 52695.07 88888.00 2007-01-15 21:52:06.901 015 18188.32 65.81 52695.07 88888.00 2007-01-15 21:52:07.401 015 18188.33 65.81 52695.16 88888.00 2007-01-15 21:52:07.901 015 18188.15 65.78 52695.16 88888.00 2007-01-15 21:52:08.401 015 18188.23 65.70 52695.16 88888.00 2007-01-15 21:52:08.901 015 18188.20 65.67 52695.18 88888.00 2007-01-15 21:52:09.401 015 18188.06 65.71 52695.13 88888.00 2007-01-15 21:52:09.901 015 18187.93 65.80 52695.09 88888.00 2007-01-15 21:52:10.398 015 18187.85 65.88 52695.10 88888.00 2007-01-15 21:52:10.908 015 18187.85 65.89 52695.06 88888.00 2007-01-15 21:52:11.408 015 18187.79 65.96 52695.02 88888.00 2007-01-15 21:52:11.908 015 18187.73 65.97 52695.07 88888.00 2007-01-15 21:52:12.408 015 18187.73 65.96 52695.07 88888.00 2007-01-15 21:52:12.908 015 18187.74 65.96 52695.05 88888.00 2007-01-15 21:52:13.408 015 18187.49 65.99 52695.02 88888.00 2007-01-15 21:52:13.908 015 18187.53 66.03 52695.05 88888.00 2007-01-15 21:52:14.408 015 18187.63 66.08 52695.06 88888.00 2007-01-15 21:52:14.908 015 18187.60 66.17 52695.05 88888.00 2007-01-15 21:52:15.408 015 18187.40 66.21 52695.06 88888.00 2007-01-15 21:52:15.908 015 18187.27 66.09 52695.01 88888.00 2007-01-15 21:52:16.408 015 18187.22 66.16 52694.88 88888.00 2007-01-15 21:52:16.908 015 18187.25 66.24 52695.04 88888.00 2007-01-15 21:52:17.408 015 18187.26 66.29 52695.11 88888.00 2007-01-15 21:52:17.908 015 18187.26 66.24 52695.12 88888.00 2007-01-15 21:52:18.408 015 18187.29 66.28 52695.09 88888.00 2007-01-15 21:52:18.908 015 18187.22 66.41 52695.02 88888.00 2007-01-15 21:52:19.408 015 18187.20 66.48 52694.92 88888.00 2007-01-15 21:52:19.908 015 18187.17 66.48 52694.90 88888.00 2007-01-15 21:52:20.408 015 18187.08 66.51 52694.94 88888.00 2007-01-15 21:52:20.908 015 18186.92 66.62 52694.90 88888.00 2007-01-15 21:52:21.408 015 18186.85 66.68 52694.69 88888.00 2007-01-15 21:52:21.908 015 18186.81 66.63 52694.70 88888.00 2007-01-15 21:52:22.408 015 18186.65 66.64 52694.66 88888.00 2007-01-15 21:52:22.908 015 18186.50 66.70 52694.67 88888.00 2007-01-15 21:52:23.408 015 18186.24 66.87 52694.70 88888.00 2007-01-15 21:52:23.908 015 18186.15 66.92 52694.65 88888.00 2007-01-15 21:52:24.408 015 18186.00 66.96 52694.60 88888.00 2007-01-15 21:52:24.908 015 18185.89 67.04 52694.47 88888.00 2007-01-15 21:52:25.408 015 18185.90 67.08 52694.39 88888.00 2007-01-15 21:52:25.908 015 18185.89 67.14 52694.31 88888.00 2007-01-15 21:52:26.408 015 18185.72 67.31 52694.15 88888.00 2007-01-15 21:52:26.908 015 18185.42 67.47 52693.97 88888.00 2007-01-15 21:52:27.408 015 18185.22 67.58 52693.85 88888.00 2007-01-15 21:52:27.908 015 18184.87 67.81 52693.72 88888.00 2007-01-15 21:52:28.408 015 18184.37 67.95 52693.46 88888.00 2007-01-15 21:52:28.908 015 18183.64 68.04 52693.22 88888.00 2007-01-15 21:52:29.408 015 18182.87 68.04 52693.04 88888.00 2007-01-15 21:52:29.908 015 18182.00 67.88 52692.95 88888.00 2007-01-15 21:52:30.408 015 18181.02 67.45 52692.81 88888.00 2007-01-15 21:52:30.908 015 18180.31 66.61 52692.68 88888.00 2007-01-15 21:52:31.408 015 18179.77 65.74 52692.57 88888.00 2007-01-15 21:52:31.908 015 18179.37 64.89 52692.53 88888.00 2007-01-15 21:52:32.408 015 18179.55 64.14 52692.64 88888.00 2007-01-15 21:52:32.908 015 18179.88 63.57 52692.75 88888.00 2007-01-15 21:52:33.408 015 18180.27 63.15 52692.92 88888.00 2007-01-15 21:52:33.908 015 18180.58 62.89 52693.03 88888.00 2007-01-15 21:52:34.408 015 18180.57 62.69 52693.01 88888.00 2007-01-15 21:52:34.908 015 18180.65 62.62 52693.12 88888.00 2007-01-15 21:52:35.408 015 18180.90 62.65 52693.34 88888.00 2007-01-15 21:52:35.908 015 18181.07 62.56 52693.38 88888.00 2007-01-15 21:52:36.408 015 18181.11 62.36 52693.46 88888.00 2007-01-15 21:52:36.908 015 18181.07 62.38 52693.46 88888.00 2007-01-15 21:52:37.408 015 18180.97 62.48 52693.51 88888.00 2007-01-15 21:52:37.908 015 18181.05 62.48 52693.61 88888.00 2007-01-15 21:52:38.408 015 18181.11 62.44 52693.67 88888.00 2007-01-15 21:52:38.908 015 18181.02 62.39 52693.85 88888.00 2007-01-15 21:52:39.408 015 18180.84 62.20 52693.84 88888.00 2007-01-15 21:52:39.908 015 18180.70 62.07 52693.83 88888.00 2007-01-15 21:52:40.408 015 18180.67 62.08 52693.73 88888.00 2007-01-15 21:52:40.908 015 18180.34 61.99 52693.84 88888.00 2007-01-15 21:52:41.408 015 18180.52 62.12 52693.96 88888.00 2007-01-15 21:52:41.908 015 18180.48 62.17 52693.99 88888.00 2007-01-15 21:52:42.408 015 18180.44 62.18 52693.94 88888.00 2007-01-15 21:52:42.908 015 18180.48 62.22 52693.86 88888.00 2007-01-15 21:52:43.408 015 18180.49 62.19 52694.02 88888.00 2007-01-15 21:52:43.908 015 18180.41 62.22 52694.07 88888.00 2007-01-15 21:52:44.408 015 18180.38 62.28 52694.07 88888.00 2007-01-15 21:52:44.908 015 18180.32 62.23 52694.16 88888.00 2007-01-15 21:52:45.408 015 18180.53 62.20 52694.20 88888.00 2007-01-15 21:52:45.908 015 18180.63 62.16 52694.19 88888.00 2007-01-15 21:52:46.408 015 18180.63 62.10 52694.24 88888.00 2007-01-15 21:52:46.908 015 18180.54 62.15 52694.22 88888.00 2007-01-15 21:52:47.408 015 18180.41 62.17 52694.35 88888.00 2007-01-15 21:52:47.908 015 18180.41 62.28 52694.30 88888.00 2007-01-15 21:52:48.408 015 18180.43 62.31 52694.22 88888.00 2007-01-15 21:52:48.908 015 18180.40 62.21 52694.22 88888.00 2007-01-15 21:52:49.408 015 18180.29 62.29 52694.30 88888.00 2007-01-15 21:52:49.908 015 18180.30 62.34 52694.34 88888.00 2007-01-15 21:52:50.408 015 18180.19 62.40 52694.40 88888.00 2007-01-15 21:52:50.908 015 18180.14 62.39 52694.54 88888.00 2007-01-15 21:52:51.408 015 18180.21 62.40 52694.46 88888.00 2007-01-15 21:52:51.908 015 18180.20 62.43 52694.46 88888.00 2007-01-15 21:52:52.408 015 18180.18 62.48 52694.49 88888.00 2007-01-15 21:52:52.908 015 18180.07 62.48 52694.48 88888.00 2007-01-15 21:52:53.408 015 18180.09 62.45 52694.54 88888.00 2007-01-15 21:52:53.908 015 18180.18 62.40 52694.60 88888.00 2007-01-15 21:52:54.408 015 18180.22 62.45 52694.63 88888.00 2007-01-15 21:52:54.908 015 18180.20 62.48 52694.63 88888.00 2007-01-15 21:52:55.408 015 18180.35 62.46 52694.59 88888.00 2007-01-15 21:52:55.908 015 18180.48 62.49 52694.65 88888.00 2007-01-15 21:52:56.408 015 18180.34 62.45 52694.78 88888.00 2007-01-15 21:52:56.908 015 18180.15 62.47 52694.69 88888.00 2007-01-15 21:52:57.408 015 18180.46 62.53 52694.72 88888.00 2007-01-15 21:52:57.908 015 18180.49 62.50 52694.71 88888.00 2007-01-15 21:52:58.408 015 18180.38 62.47 52694.76 88888.00 2007-01-15 21:52:58.908 015 18180.35 62.44 52694.83 88888.00 2007-01-15 21:52:59.408 015 18180.32 62.37 52694.92 88888.00 2007-01-15 21:52:59.908 015 18180.29 62.35 52694.90 88888.00 2007-01-15 21:53:00.408 015 18180.30 62.33 52694.81 88888.00 2007-01-15 21:53:00.908 015 18180.22 62.25 52694.80 88888.00 2007-01-15 21:53:01.408 015 18180.27 62.28 52694.96 88888.00 2007-01-15 21:53:01.908 015 18180.11 62.23 52694.88 88888.00 2007-01-15 21:53:02.408 015 18180.03 62.04 52694.81 88888.00 2007-01-15 21:53:02.908 015 18179.89 61.96 52694.76 88888.00 2007-01-15 21:53:03.408 015 18179.77 61.91 52694.85 88888.00 2007-01-15 21:53:03.908 015 18179.81 62.01 52694.90 88888.00 2007-01-15 21:53:04.408 015 18179.75 62.09 52694.99 88888.00 2007-01-15 21:53:04.908 015 18179.68 62.05 52695.05 88888.00 2007-01-15 21:53:05.408 015 18179.56 62.04 52694.98 88888.00 2007-01-15 21:53:05.908 015 18179.53 61.96 52694.88 88888.00 2007-01-15 21:53:06.408 015 18179.58 61.81 52694.80 88888.00 2007-01-15 21:53:06.908 015 18179.34 61.73 52694.80 88888.00 2007-01-15 21:53:07.408 015 18179.11 61.61 52694.77 88888.00 2007-01-15 21:53:07.908 015 18179.01 61.46 52694.70 88888.00 2007-01-15 21:53:08.408 015 18178.89 61.26 52694.58 88888.00 2007-01-15 21:53:08.908 015 18178.60 61.15 52694.44 88888.00 2007-01-15 21:53:09.408 015 18178.36 61.08 52694.37 88888.00 2007-01-15 21:53:09.908 015 18178.17 61.05 52694.29 88888.00 2007-01-15 21:53:10.408 015 18177.99 61.08 52694.16 88888.00 2007-01-15 21:53:10.908 015 18177.84 60.95 52694.22 88888.00 2007-01-15 21:53:11.408 015 18177.80 60.80 52694.20 88888.00 2007-01-15 21:53:11.908 015 18177.69 60.81 52694.12 88888.00 2007-01-15 21:53:12.408 015 18177.47 60.80 52694.05 88888.00 2007-01-15 21:53:12.908 015 18177.25 60.81 52693.96 88888.00 2007-01-15 21:53:13.408 015 18177.00 60.67 52693.90 88888.00 2007-01-15 21:53:13.908 015 18177.10 60.55 52694.09 88888.00 2007-01-15 21:53:14.408 015 18177.30 60.52 52694.03 88888.00 2007-01-15 21:53:14.908 015 18177.31 60.48 52693.80 88888.00 2007-01-15 21:53:15.408 015 18177.29 60.52 52693.67 88888.00 2007-01-15 21:53:15.908 015 18177.17 60.46 52693.65 88888.00 2007-01-15 21:53:16.408 015 18177.32 60.61 52693.73 88888.00 2007-01-15 21:53:16.908 015 18177.42 60.71 52693.93 88888.00 2007-01-15 21:53:17.408 015 18177.66 60.83 52694.09 88888.00 2007-01-15 21:53:17.908 015 18177.84 61.03 52694.03 88888.00 2007-01-15 21:53:18.408 015 18177.92 61.04 52694.06 88888.00 2007-01-15 21:53:18.908 015 18177.99 61.09 52694.15 88888.00 2007-01-15 21:53:19.408 015 18177.84 60.96 52694.13 88888.00 2007-01-15 21:53:19.908 015 18177.75 60.94 52694.02 88888.00 2007-01-15 21:53:20.408 015 18177.90 61.08 52694.08 88888.00 2007-01-15 21:53:20.908 015 18177.98 61.12 52694.06 88888.00 2007-01-15 21:53:21.408 015 18178.15 61.18 52694.02 88888.00 2007-01-15 21:53:21.908 015 18178.21 61.17 52694.13 88888.00 2007-01-15 21:53:22.408 015 18178.27 61.26 52694.28 88888.00 2007-01-15 21:53:22.908 015 18178.46 61.37 52694.22 88888.00 2007-01-15 21:53:23.408 015 18178.49 61.41 52694.11 88888.00 2007-01-15 21:53:23.908 015 18178.38 61.29 52694.07 88888.00 2007-01-15 21:53:24.408 015 18178.59 61.33 52694.13 88888.00 2007-01-15 21:53:24.908 015 18178.78 61.52 52694.24 88888.00 2007-01-15 21:53:25.408 015 18178.89 61.63 52694.20 88888.00 2007-01-15 21:53:25.908 015 18179.06 61.73 52694.07 88888.00 2007-01-15 21:53:26.408 015 18179.13 61.79 52694.03 88888.00 2007-01-15 21:53:26.908 015 18179.21 61.87 52694.13 88888.00 2007-01-15 21:53:27.408 015 18179.23 61.90 52694.18 88888.00 2007-01-15 21:53:27.908 015 18179.38 61.96 52694.12 88888.00 2007-01-15 21:53:28.408 015 18179.66 62.12 52694.05 88888.00 2007-01-15 21:53:28.908 015 18179.85 62.29 52694.03 88888.00 2007-01-15 21:53:29.408 015 18179.91 62.38 52693.96 88888.00 2007-01-15 21:53:29.908 015 18180.10 62.56 52694.06 88888.00 2007-01-15 21:53:30.408 015 18180.16 62.66 52694.05 88888.00 2007-01-15 21:53:30.908 015 18180.41 62.68 52694.04 88888.00 2007-01-15 21:53:31.408 015 18180.64 62.78 52694.12 88888.00 2007-01-15 21:53:31.908 015 18180.76 62.86 52694.17 88888.00 2007-01-15 21:53:32.408 015 18180.99 63.01 52694.18 88888.00 2007-01-15 21:53:32.908 015 18181.30 63.05 52694.20 88888.00 2007-01-15 21:53:33.408 015 18181.33 63.11 52694.16 88888.00 2007-01-15 21:53:33.908 015 18181.37 63.31 52694.20 88888.00 2007-01-15 21:53:34.408 015 18181.59 63.49 52694.19 88888.00 2007-01-15 21:53:34.908 015 18181.76 63.62 52694.19 88888.00 2007-01-15 21:53:35.408 015 18181.82 63.71 52694.16 88888.00 2007-01-15 21:53:35.908 015 18181.89 63.70 52694.17 88888.00 2007-01-15 21:53:36.408 015 18182.06 63.70 52694.22 88888.00 2007-01-15 21:53:36.908 015 18182.28 63.88 52694.34 88888.00 2007-01-15 21:53:37.408 015 18182.35 63.97 52694.30 88888.00 2007-01-15 21:53:37.908 015 18182.49 64.04 52694.26 88888.00 2007-01-15 21:53:38.408 015 18182.74 64.10 52694.24 88888.00 2007-01-15 21:53:38.908 015 18182.82 64.18 52694.22 88888.00 2007-01-15 21:53:39.408 015 18182.83 64.18 52694.20 88888.00 2007-01-15 21:53:39.908 015 18182.91 64.22 52694.14 88888.00 2007-01-15 21:53:40.408 015 18183.04 64.23 52694.06 88888.00 2007-01-15 21:53:40.908 015 18183.48 64.30 52694.13 88888.00 2007-01-15 21:53:41.408 015 18183.59 64.36 52694.17 88888.00 2007-01-15 21:53:41.908 015 18183.31 64.19 52694.08 88888.00 2007-01-15 21:53:42.408 015 18183.36 64.17 52694.07 88888.00 2007-01-15 21:53:42.908 015 18183.23 64.14 52694.09 88888.00 2007-01-15 21:53:43.408 015 18183.38 64.10 52693.99 88888.00 2007-01-15 21:53:43.908 015 18183.41 64.16 52693.96 88888.00 2007-01-15 21:53:44.408 015 18183.41 64.24 52693.92 88888.00 2007-01-15 21:53:44.908 015 18183.40 64.23 52693.90 88888.00 2007-01-15 21:53:45.408 015 18183.33 64.29 52693.92 88888.00 2007-01-15 21:53:45.908 015 18183.40 64.15 52693.86 88888.00 2007-01-15 21:53:46.408 015 18183.56 64.05 52693.82 88888.00 2007-01-15 21:53:46.908 015 18183.38 63.97 52693.68 88888.00 2007-01-15 21:53:47.408 015 18183.19 63.85 52693.55 88888.00 2007-01-15 21:53:47.908 015 18183.03 63.72 52693.38 88888.00 2007-01-15 21:53:48.408 015 18182.86 63.57 52693.27 88888.00 2007-01-15 21:53:48.908 015 18182.66 63.40 52693.27 88888.00 2007-01-15 21:53:49.408 015 18182.47 63.19 52693.33 88888.00 2007-01-15 21:53:49.908 015 18182.39 63.09 52693.22 88888.00 2007-01-15 21:53:50.408 015 18182.11 63.19 52693.10 88888.00 2007-01-15 21:53:50.908 015 18181.94 63.29 52693.04 88888.00 2007-01-15 21:53:51.408 015 18181.86 63.33 52692.95 88888.00 2007-01-15 21:53:51.908 015 18181.77 63.26 52692.79 88888.00 2007-01-15 21:53:52.408 015 18181.64 63.21 52692.73 88888.00 2007-01-15 21:53:52.908 015 18181.72 63.22 52692.67 88888.00 2007-01-15 21:53:53.408 015 18181.67 63.12 52692.61 88888.00 2007-01-15 21:53:53.908 015 18181.75 63.10 52692.54 88888.00 2007-01-15 21:53:54.408 015 18181.99 63.12 52692.64 88888.00 2007-01-15 21:53:54.908 015 18182.15 63.13 52692.75 88888.00 2007-01-15 21:53:55.408 015 18182.35 63.26 52692.80 88888.00 2007-01-15 21:53:55.908 015 18182.62 63.28 52692.77 88888.00 2007-01-15 21:53:56.408 015 18182.58 63.34 52692.83 88888.00 2007-01-15 21:53:56.908 015 18182.86 63.51 52692.90 88888.00 2007-01-15 21:53:57.408 015 18183.05 63.63 52692.95 88888.00 2007-01-15 21:53:57.908 015 18183.22 63.67 52692.96 88888.00 2007-01-15 21:53:58.408 015 18183.37 63.62 52693.01 88888.00 2007-01-15 21:53:58.908 015 18183.40 63.67 52693.10 88888.00 2007-01-15 21:53:59.408 015 18183.57 63.77 52692.96 88888.00 2007-01-15 21:53:59.908 015 18183.81 63.91 52692.99 88888.00 2007-01-15 21:54:00.408 015 18183.92 64.09 52693.02 88888.00 2007-01-15 21:54:00.908 015 18183.74 64.14 52692.90 88888.00 2007-01-15 21:54:01.408 015 18183.73 64.18 52692.87 88888.00 2007-01-15 21:54:01.908 015 18183.78 64.29 52692.87 88888.00 2007-01-15 21:54:02.408 015 18183.88 64.23 52692.89 88888.00 2007-01-15 21:54:02.908 015 18184.04 64.31 52692.88 88888.00 2007-01-15 21:54:03.408 015 18184.01 64.35 52692.89 88888.00 2007-01-15 21:54:03.908 015 18183.93 64.41 52692.89 88888.00 2007-01-15 21:54:04.408 015 18183.90 64.41 52692.99 88888.00 2007-01-15 21:54:04.908 015 18183.89 64.42 52692.99 88888.00 2007-01-15 21:54:05.408 015 18183.92 64.46 52692.87 88888.00 2007-01-15 21:54:05.908 015 18183.93 64.47 52692.77 88888.00 2007-01-15 21:54:06.408 015 18183.90 64.45 52692.75 88888.00 2007-01-15 21:54:06.908 015 18183.93 64.43 52692.65 88888.00 2007-01-15 21:54:07.408 015 18183.98 64.47 52692.67 88888.00 2007-01-15 21:54:07.908 015 18184.10 64.63 52692.70 88888.00 2007-01-15 21:54:08.408 015 18184.25 64.71 52692.67 88888.00 2007-01-15 21:54:08.908 015 18184.11 64.65 52692.63 88888.00 2007-01-15 21:54:09.408 015 18183.95 64.59 52692.56 88888.00 2007-01-15 21:54:09.908 015 18183.88 64.53 52692.50 88888.00 2007-01-15 21:54:10.408 015 18183.87 64.50 52692.34 88888.00 2007-01-15 21:54:10.908 015 18183.73 64.43 52692.33 88888.00 2007-01-15 21:54:11.408 015 18183.61 64.40 52692.28 88888.00 2007-01-15 21:54:11.908 015 18183.72 64.38 52692.14 88888.00 2007-01-15 21:54:12.408 015 18183.66 64.44 52692.06 88888.00 2007-01-15 21:54:12.908 015 18183.59 64.41 52692.12 88888.00 2007-01-15 21:54:13.408 015 18183.36 64.30 52692.14 88888.00 2007-01-15 21:54:13.908 015 18183.19 64.22 52692.12 88888.00 2007-01-15 21:54:14.408 015 18183.22 64.20 52691.97 88888.00 2007-01-15 21:54:14.908 015 18183.16 64.13 52691.79 88888.00 2007-01-15 21:54:15.408 015 18183.01 64.14 52691.81 88888.00 2007-01-15 21:54:15.908 015 18183.00 64.08 52691.83 88888.00 2007-01-15 21:54:16.408 015 18182.95 63.92 52691.74 88888.00 2007-01-15 21:54:16.908 015 18182.98 63.86 52691.81 88888.00 2007-01-15 21:54:17.408 015 18183.20 63.96 52691.91 88888.00 2007-01-15 21:54:17.908 015 18183.38 64.11 52691.99 88888.00 2007-01-15 21:54:18.408 015 18183.52 64.28 52692.04 88888.00 2007-01-15 21:54:18.908 015 18183.72 64.33 52692.11 88888.00 2007-01-15 21:54:19.408 015 18183.87 64.39 52692.27 88888.00 2007-01-15 21:54:19.908 015 18183.92 64.42 52692.42 88888.00 2007-01-15 21:54:20.408 015 18184.10 64.56 52692.42 88888.00 2007-01-15 21:54:20.908 015 18184.29 64.66 52692.50 88888.00 2007-01-15 21:54:21.408 015 18184.49 64.66 52692.63 88888.00 2007-01-15 21:54:21.908 015 18184.59 64.69 52692.67 88888.00 2007-01-15 21:54:22.408 015 18184.60 64.69 52692.77 88888.00 2007-01-15 21:54:22.908 015 18184.63 64.64 52692.76 88888.00 2007-01-15 21:54:23.408 015 18184.80 64.75 52692.73 88888.00 2007-01-15 21:54:23.908 015 18184.89 64.68 52692.74 88888.00 2007-01-15 21:54:24.408 015 18184.71 64.68 52692.68 88888.00 2007-01-15 21:54:24.908 015 18184.68 64.68 52692.73 88888.00 2007-01-15 21:54:25.408 015 18184.69 64.58 52692.80 88888.00 2007-01-15 21:54:25.908 015 18184.67 64.61 52692.81 88888.00 2007-01-15 21:54:26.408 015 18184.65 64.67 52692.80 88888.00 2007-01-15 21:54:26.908 015 18184.63 64.87 52692.87 88888.00 2007-01-15 21:54:27.408 015 18184.66 64.95 52692.91 88888.00 2007-01-15 21:54:27.908 015 18184.74 64.98 52692.85 88888.00 2007-01-15 21:54:28.408 015 18184.63 64.97 52692.76 88888.00 2007-01-15 21:54:28.908 015 18184.55 64.97 52692.75 88888.00 2007-01-15 21:54:29.408 015 18184.52 64.91 52692.92 88888.00 2007-01-15 21:54:29.908 015 18184.50 64.95 52693.02 88888.00 2007-01-15 21:54:30.408 015 18184.54 64.98 52692.89 88888.00 2007-01-15 21:54:30.908 015 18184.39 64.88 52692.88 88888.00 2007-01-15 21:54:31.408 015 18184.32 64.84 52692.74 88888.00 2007-01-15 21:54:31.908 015 18184.15 64.84 52692.67 88888.00 2007-01-15 21:54:32.408 015 18183.94 64.75 52692.65 88888.00 2007-01-15 21:54:32.908 015 18183.68 64.66 52692.64 88888.00 2007-01-15 21:54:33.408 015 18183.58 64.58 52692.58 88888.00 2007-01-15 21:54:33.908 015 18183.55 64.50 52692.62 88888.00 2007-01-15 21:54:34.408 015 18183.36 64.49 52692.60 88888.00 2007-01-15 21:54:34.908 015 18183.26 64.51 52692.48 88888.00 2007-01-15 21:54:35.408 015 18183.26 64.51 52692.33 88888.00 2007-01-15 21:54:35.908 015 18182.97 64.39 52692.32 88888.00 2007-01-15 21:54:36.408 015 18182.94 64.35 52692.34 88888.00 2007-01-15 21:54:36.908 015 18182.79 64.35 52692.28 88888.00 2007-01-15 21:54:37.408 015 18182.63 64.22 52692.17 88888.00 2007-01-15 21:54:37.908 015 18182.64 64.24 52692.16 88888.00 2007-01-15 21:54:38.408 015 18182.44 64.31 52692.17 88888.00 2007-01-15 21:54:38.908 015 18182.24 64.35 52692.11 88888.00 2007-01-15 21:54:39.408 015 18182.37 64.29 52692.30 88888.00 2007-01-15 21:54:39.908 015 18182.49 64.31 52692.27 88888.00 2007-01-15 21:54:40.408 015 18182.64 64.30 52692.22 88888.00 2007-01-15 21:54:40.908 015 18182.83 64.28 52692.29 88888.00 2007-01-15 21:54:41.408 015 18183.04 64.32 52692.45 88888.00 2007-01-15 21:54:41.908 015 18183.33 64.42 52692.60 88888.00 2007-01-15 21:54:42.408 015 18183.45 64.54 52692.74 88888.00 2007-01-15 21:54:42.908 015 18183.48 64.61 52692.78 88888.00 2007-01-15 21:54:43.408 015 18183.39 64.66 52692.74 88888.00 2007-01-15 21:54:43.908 015 18183.46 64.73 52692.77 88888.00 2007-01-15 21:54:44.408 015 18183.45 64.85 52692.89 88888.00 2007-01-15 21:54:44.908 015 18183.59 64.91 52692.88 88888.00 2007-01-15 21:54:45.408 015 18183.63 64.91 52692.89 88888.00 2007-01-15 21:54:45.908 015 18183.70 64.97 52692.98 88888.00 2007-01-15 21:54:46.408 015 18183.87 64.92 52693.08 88888.00 2007-01-15 21:54:46.908 015 18183.95 64.88 52693.07 88888.00 2007-01-15 21:54:47.408 015 18183.91 64.95 52693.18 88888.00 2007-01-15 21:54:47.908 015 18183.90 65.02 52693.32 88888.00 2007-01-15 21:54:48.408 015 18183.88 65.06 52693.38 88888.00 2007-01-15 21:54:48.908 015 18183.79 65.01 52693.41 88888.00 2007-01-15 21:54:49.408 015 18183.74 65.04 52693.41 88888.00 2007-01-15 21:54:49.908 015 18183.76 65.00 52693.39 88888.00 2007-01-15 21:54:50.408 015 18183.71 65.01 52693.21 88888.00 2007-01-15 21:54:50.908 015 18183.68 64.92 52693.20 88888.00 2007-01-15 21:54:51.408 015 18183.57 65.00 52693.23 88888.00 2007-01-15 21:54:51.908 015 18183.49 65.06 52693.26 88888.00 2007-01-15 21:54:52.408 015 18183.46 65.06 52693.20 88888.00 2007-01-15 21:54:52.908 015 18183.51 65.06 52693.20 88888.00 2007-01-15 21:54:53.408 015 18183.59 65.07 52693.24 88888.00 2007-01-15 21:54:53.908 015 18183.52 64.99 52693.19 88888.00 2007-01-15 21:54:54.408 015 18183.35 64.89 52693.26 88888.00 2007-01-15 21:54:54.908 015 18183.18 64.78 52693.25 88888.00 2007-01-15 21:54:55.408 015 18183.05 64.83 52693.36 88888.00 2007-01-15 21:54:55.908 015 18183.05 64.88 52693.30 88888.00 2007-01-15 21:54:56.408 015 18183.14 64.95 52693.34 88888.00 2007-01-15 21:54:56.908 015 18182.98 64.89 52693.32 88888.00 2007-01-15 21:54:57.408 015 18183.00 64.90 52693.27 88888.00 2007-01-15 21:54:57.908 015 18183.03 64.80 52693.28 88888.00 2007-01-15 21:54:58.408 015 18183.03 64.68 52693.33 88888.00 2007-01-15 21:54:58.908 015 18182.88 64.69 52693.36 88888.00 2007-01-15 21:54:59.408 015 18182.81 64.63 52693.33 88888.00 2007-01-15 21:54:59.908 015 18182.68 64.44 52693.26 88888.00 2007-01-15 21:55:00.408 015 18182.51 64.36 52693.19 88888.00 2007-01-15 21:55:00.908 015 18182.48 64.28 52693.15 88888.00 2007-01-15 21:55:01.408 015 18182.27 64.19 52693.24 88888.00 2007-01-15 21:55:01.908 015 18181.99 64.05 52693.20 88888.00 2007-01-15 21:55:02.408 015 18181.88 63.90 52692.99 88888.00 2007-01-15 21:55:02.908 015 18181.71 63.79 52693.03 88888.00 2007-01-15 21:55:03.408 015 18181.66 63.75 52692.95 88888.00 2007-01-15 21:55:03.908 015 18181.40 63.69 52692.79 88888.00 2007-01-15 21:55:04.408 015 18181.19 63.63 52692.74 88888.00 2007-01-15 21:55:04.908 015 18181.12 63.59 52692.76 88888.00 2007-01-15 21:55:05.408 015 18181.05 63.59 52692.68 88888.00 2007-01-15 21:55:05.908 015 18181.16 63.64 52692.56 88888.00 2007-01-15 21:55:06.408 015 18181.19 63.69 52692.61 88888.00 2007-01-15 21:55:06.908 015 18181.24 63.73 52692.61 88888.00 2007-01-15 21:55:07.408 015 18181.31 63.83 52692.79 88888.00 2007-01-15 21:55:07.908 015 18181.35 63.89 52692.98 88888.00 2007-01-15 21:55:08.408 015 18181.33 63.90 52693.00 88888.00 2007-01-15 21:55:08.908 015 18181.43 63.98 52692.99 88888.00 2007-01-15 21:55:09.408 015 18181.37 63.92 52693.13 88888.00 2007-01-15 21:55:09.908 015 18181.42 64.07 52693.13 88888.00 2007-01-15 21:55:10.408 015 18181.54 64.14 52693.24 88888.00 2007-01-15 21:55:10.908 015 18181.66 64.33 52693.12 88888.00 2007-01-15 21:55:11.408 015 18181.57 64.35 52693.13 88888.00 2007-01-15 21:55:11.908 015 18181.57 64.40 52693.13 88888.00 2007-01-15 21:55:12.408 015 18181.61 64.28 52693.09 88888.00 2007-01-15 21:55:12.908 015 18181.64 64.30 52693.18 88888.00 2007-01-15 21:55:13.408 015 18181.55 64.42 52693.23 88888.00 2007-01-15 21:55:13.908 015 18181.55 64.41 52693.18 88888.00 2007-01-15 21:55:14.408 015 18181.50 64.35 52693.16 88888.00 2007-01-15 21:55:14.908 015 18181.54 64.35 52693.26 88888.00 2007-01-15 21:55:15.408 015 18181.48 64.44 52693.15 88888.00 2007-01-15 21:55:15.908 015 18181.34 64.61 52693.19 88888.00 2007-01-15 21:55:16.408 015 18181.43 64.64 52693.32 88888.00 2007-01-15 21:55:16.908 015 18181.46 64.67 52693.27 88888.00 2007-01-15 21:55:17.408 015 18181.42 64.57 52693.27 88888.00 2007-01-15 21:55:17.908 015 18181.29 64.54 52693.34 88888.00 2007-01-15 21:55:18.408 015 18181.34 64.46 52693.41 88888.00 2007-01-15 21:55:18.908 015 18181.31 64.45 52693.43 88888.00 2007-01-15 21:55:19.408 015 18181.33 64.48 52693.36 88888.00 2007-01-15 21:55:19.908 015 18181.24 64.58 52693.33 88888.00 2007-01-15 21:55:20.408 015 18181.18 64.63 52693.36 88888.00 2007-01-15 21:55:20.908 015 18181.07 64.61 52693.38 88888.00 2007-01-15 21:55:21.408 015 18181.05 64.53 52693.51 88888.00 2007-01-15 21:55:21.908 015 18181.19 64.31 52693.42 88888.00 2007-01-15 21:55:22.408 015 18181.10 64.33 52693.34 88888.00 2007-01-15 21:55:22.908 015 18180.92 64.42 52693.36 88888.00 2007-01-15 21:55:23.408 015 18180.95 64.51 52693.39 88888.00 2007-01-15 21:55:23.908 015 18180.90 64.51 52693.44 88888.00 2007-01-15 21:55:24.408 015 18180.79 64.47 52693.41 88888.00 2007-01-15 21:55:24.908 015 18180.83 64.44 52693.42 88888.00 2007-01-15 21:55:25.408 015 18180.83 64.47 52693.44 88888.00 2007-01-15 21:55:25.908 015 18180.78 64.55 52693.56 88888.00 2007-01-15 21:55:26.408 015 18180.62 64.44 52693.50 88888.00 2007-01-15 21:55:26.908 015 18180.61 64.45 52693.42 88888.00 2007-01-15 21:55:27.408 015 18180.64 64.39 52693.47 88888.00 2007-01-15 21:55:27.908 015 18180.76 64.33 52693.33 88888.00 2007-01-15 21:55:28.408 015 18180.64 64.33 52693.21 88888.00 2007-01-15 21:55:28.908 015 18180.47 64.20 52693.10 88888.00 2007-01-15 21:55:29.408 015 18180.34 64.08 52693.13 88888.00 2007-01-15 21:55:29.908 015 18180.25 63.98 52693.14 88888.00 2007-01-15 21:55:30.408 015 18180.15 63.89 52693.10 88888.00 2007-01-15 21:55:30.908 015 18180.02 63.77 52692.91 88888.00 2007-01-15 21:55:31.408 015 18179.78 63.62 52692.90 88888.00 2007-01-15 21:55:31.908 015 18179.70 63.52 52692.87 88888.00 2007-01-15 21:55:32.408 015 18179.64 63.54 52692.78 88888.00 2007-01-15 21:55:32.908 015 18179.46 63.61 52692.84 88888.00 2007-01-15 21:55:33.408 015 18179.44 63.58 52692.83 88888.00 2007-01-15 21:55:33.908 015 18179.57 63.56 52692.63 88888.00 2007-01-15 21:55:34.408 015 18179.85 63.59 52692.62 88888.00 2007-01-15 21:55:34.908 015 18179.68 63.69 52692.69 88888.00 2007-01-15 21:55:35.408 015 18179.55 63.82 52692.69 88888.00 2007-01-15 21:55:35.908 015 18179.78 63.95 52692.73 88888.00 2007-01-15 21:55:36.408 015 18179.91 64.08 52692.84 88888.00 2007-01-15 21:55:36.908 015 18179.76 64.21 52692.95 88888.00 2007-01-15 21:55:37.408 015 18179.83 64.33 52693.03 88888.00 2007-01-15 21:55:37.908 015 18179.81 64.37 52693.10 88888.00 2007-01-15 21:55:38.408 015 18179.85 64.40 52693.03 88888.00 2007-01-15 21:55:38.908 015 18179.90 64.39 52692.92 88888.00 2007-01-15 21:55:39.408 015 18179.92 64.38 52692.95 88888.00 2007-01-15 21:55:39.908 015 18179.93 64.30 52692.88 88888.00 2007-01-15 21:55:40.408 015 18179.86 64.28 52692.78 88888.00 2007-01-15 21:55:40.908 015 18179.88 64.35 52692.68 88888.00 2007-01-15 21:55:41.408 015 18179.92 64.34 52692.75 88888.00 2007-01-15 21:55:41.908 015 18179.98 64.51 52692.96 88888.00 2007-01-15 21:55:42.408 015 18179.93 64.61 52692.96 88888.00 2007-01-15 21:55:42.908 015 18179.83 64.65 52692.92 88888.00 2007-01-15 21:55:43.408 015 18179.78 64.52 52692.99 88888.00 2007-01-15 21:55:43.908 015 18179.73 64.49 52692.97 88888.00 2007-01-15 21:55:44.408 015 18179.68 64.49 52692.98 88888.00 2007-01-15 21:55:44.908 015 18179.72 64.51 52692.87 88888.00 2007-01-15 21:55:45.408 015 18179.89 64.59 52692.95 88888.00 2007-01-15 21:55:45.908 015 18179.73 64.54 52692.92 88888.00 2007-01-15 21:55:46.408 015 18179.50 64.42 52692.87 88888.00 2007-01-15 21:55:46.908 015 18179.34 64.39 52692.98 88888.00 2007-01-15 21:55:47.408 015 18179.22 64.42 52692.91 88888.00 2007-01-15 21:55:47.908 015 18179.17 64.35 52692.92 88888.00 2007-01-15 21:55:48.408 015 18179.10 64.33 52692.85 88888.00 2007-01-15 21:55:48.908 015 18179.05 64.34 52692.84 88888.00 2007-01-15 21:55:49.408 015 18179.02 64.38 52692.70 88888.00 2007-01-15 21:55:49.908 015 18179.02 64.29 52692.66 88888.00 2007-01-15 21:55:50.408 015 18178.97 64.14 52692.66 88888.00 2007-01-15 21:55:50.908 015 18179.09 64.09 52692.62 88888.00 2007-01-15 21:55:51.408 015 18179.04 63.99 52692.54 88888.00 2007-01-15 21:55:51.908 015 18178.94 63.95 52692.51 88888.00 2007-01-15 21:55:52.408 015 18179.01 64.06 52692.53 88888.00 2007-01-15 21:55:52.908 015 18179.11 64.14 52692.61 88888.00 2007-01-15 21:55:53.408 015 18179.16 64.20 52692.65 88888.00 2007-01-15 21:55:53.908 015 18179.23 64.39 52692.67 88888.00 2007-01-15 21:55:54.408 015 18179.13 64.51 52692.69 88888.00 2007-01-15 21:55:54.908 015 18179.23 64.66 52692.74 88888.00 2007-01-15 21:55:55.408 015 18179.34 64.68 52692.84 88888.00 2007-01-15 21:55:55.908 015 18179.18 64.76 52692.95 88888.00 2007-01-15 21:55:56.408 015 18179.11 64.85 52693.02 88888.00 2007-01-15 21:55:56.908 015 18179.32 65.01 52693.12 88888.00 2007-01-15 21:55:57.408 015 18179.29 65.03 52693.11 88888.00 2007-01-15 21:55:57.908 015 18179.39 65.07 52693.02 88888.00 2007-01-15 21:55:58.408 015 18179.37 65.06 52692.91 88888.00 2007-01-15 21:55:58.908 015 18179.42 65.06 52692.89 88888.00 2007-01-15 21:55:59.408 015 18179.58 65.14 52692.91 88888.00 2007-01-15 21:55:59.908 015 18179.51 65.24 52692.91 88888.00 2007-01-15 21:56:00.408 015 18179.54 65.28 52692.87 88888.00 2007-01-15 21:56:00.908 015 18179.48 65.18 52692.88 88888.00 2007-01-15 21:56:01.408 015 18179.34 65.13 52692.91 88888.00 2007-01-15 21:56:01.908 015 18179.37 65.07 52692.97 88888.00 2007-01-15 21:56:02.408 015 18179.38 65.07 52692.90 88888.00 2007-01-15 21:56:02.908 015 18179.50 65.21 52692.92 88888.00 2007-01-15 21:56:03.408 015 18179.55 65.28 52692.91 88888.00 2007-01-15 21:56:03.908 015 18179.54 65.23 52692.96 88888.00 2007-01-15 21:56:04.408 015 18179.44 65.24 52692.97 88888.00 2007-01-15 21:56:04.908 015 18179.46 65.22 52692.96 88888.00 2007-01-15 21:56:05.408 015 18179.45 65.24 52692.87 88888.00 2007-01-15 21:56:05.908 015 18179.47 65.30 52692.91 88888.00 2007-01-15 21:56:06.408 015 18179.57 65.29 52692.93 88888.00 2007-01-15 21:56:06.908 015 18179.59 65.30 52692.95 88888.00 2007-01-15 21:56:07.408 015 18179.57 65.25 52692.92 88888.00 2007-01-15 21:56:07.908 015 18179.56 65.23 52692.84 88888.00 2007-01-15 21:56:08.408 015 18179.50 65.18 52692.84 88888.00 2007-01-15 21:56:08.908 015 18179.50 65.15 52692.77 88888.00 2007-01-15 21:56:09.408 015 18179.47 65.14 52692.77 88888.00 2007-01-15 21:56:09.908 015 18179.45 65.17 52692.74 88888.00 2007-01-15 21:56:10.408 015 18179.47 65.19 52692.54 88888.00 2007-01-15 21:56:10.908 015 18179.43 65.17 52692.45 88888.00 2007-01-15 21:56:11.408 015 18179.42 65.00 52692.49 88888.00 2007-01-15 21:56:11.908 015 18179.33 64.95 52692.48 88888.00 2007-01-15 21:56:12.408 015 18179.42 65.05 52692.39 88888.00 2007-01-15 21:56:12.908 015 18179.46 65.20 52692.38 88888.00 2007-01-15 21:56:13.408 015 18179.54 65.18 52692.29 88888.00 2007-01-15 21:56:13.908 015 18179.54 65.15 52692.38 88888.00 2007-01-15 21:56:14.408 015 18179.68 65.21 52692.27 88888.00 2007-01-15 21:56:14.908 015 18179.68 65.22 52692.38 88888.00 2007-01-15 21:56:15.408 015 18179.61 65.28 52692.35 88888.00 2007-01-15 21:56:15.908 015 18179.78 65.41 52692.37 88888.00 2007-01-15 21:56:16.408 015 18179.83 65.45 52692.30 88888.00 2007-01-15 21:56:16.908 015 18179.90 65.52 52692.19 88888.00 2007-01-15 21:56:17.408 015 18179.99 65.67 52692.32 88888.00 2007-01-15 21:56:17.908 015 18180.16 65.82 52692.54 88888.00 2007-01-15 21:56:18.408 015 18180.26 65.95 52692.66 88888.00 2007-01-15 21:56:18.908 015 18180.33 66.00 52692.62 88888.00 2007-01-15 21:56:19.408 015 18180.34 66.05 52692.50 88888.00 2007-01-15 21:56:19.908 015 18180.35 66.12 52692.55 88888.00 2007-01-15 21:56:20.408 015 18180.30 66.26 52692.45 88888.00 2007-01-15 21:56:20.908 015 18180.14 66.16 52692.41 88888.00 2007-01-15 21:56:21.408 015 18180.14 66.07 52692.39 88888.00 2007-01-15 21:56:21.908 015 18180.29 66.00 52692.33 88888.00 2007-01-15 21:56:22.408 015 18180.46 66.00 52692.31 88888.00 2007-01-15 21:56:22.908 015 18180.58 66.08 52692.43 88888.00 2007-01-15 21:56:23.408 015 18180.66 66.12 52692.49 88888.00 2007-01-15 21:56:23.908 015 18180.66 66.16 52692.42 88888.00 2007-01-15 21:56:24.408 015 18180.64 66.14 52692.44 88888.00 2007-01-15 21:56:24.908 015 18180.58 66.23 52692.44 88888.00 2007-01-15 21:56:25.408 015 18180.64 66.34 52692.50 88888.00 2007-01-15 21:56:25.908 015 18180.64 66.31 52692.63 88888.00 2007-01-15 21:56:26.408 015 18180.64 66.44 52692.72 88888.00 2007-01-15 21:56:26.908 015 18180.72 66.48 52692.75 88888.00 2007-01-15 21:56:27.408 015 18180.73 66.41 52692.72 88888.00 2007-01-15 21:56:27.908 015 18180.76 66.42 52692.62 88888.00 2007-01-15 21:56:28.408 015 18180.83 66.41 52692.60 88888.00 2007-01-15 21:56:28.908 015 18180.77 66.46 52692.72 88888.00 2007-01-15 21:56:29.408 015 18180.75 66.51 52692.58 88888.00 2007-01-15 21:56:29.908 015 18180.72 66.51 52692.60 88888.00 2007-01-15 21:56:30.408 015 18180.63 66.57 52692.66 88888.00 2007-01-15 21:56:30.908 015 18180.70 66.63 52692.68 88888.00 2007-01-15 21:56:31.408 015 18180.85 66.69 52692.74 88888.00 2007-01-15 21:56:31.908 015 18180.80 66.64 52692.72 88888.00 2007-01-15 21:56:32.408 015 18180.73 66.68 52692.72 88888.00 2007-01-15 21:56:32.908 015 18180.70 66.72 52692.67 88888.00 2007-01-15 21:56:33.408 015 18180.68 66.84 52692.81 88888.00 2007-01-15 21:56:33.908 015 18180.73 66.89 52692.88 88888.00 2007-01-15 21:56:34.408 015 18180.78 66.87 52692.89 88888.00 2007-01-15 21:56:34.908 015 18180.83 66.90 52692.93 88888.00 2007-01-15 21:56:35.408 015 18180.90 66.94 52692.96 88888.00 2007-01-15 21:56:35.908 015 18180.94 66.92 52692.92 88888.00 2007-01-15 21:56:36.408 015 18181.01 66.91 52692.97 88888.00 2007-01-15 21:56:36.908 015 18181.03 67.01 52693.00 88888.00 2007-01-15 21:56:37.408 015 18181.07 67.05 52693.06 88888.00 2007-01-15 21:56:37.908 015 18181.02 67.03 52693.00 88888.00 2007-01-15 21:56:38.408 015 18180.96 67.12 52692.95 88888.00 2007-01-15 21:56:38.908 015 18181.06 67.11 52692.91 88888.00 2007-01-15 21:56:39.408 015 18181.22 67.05 52692.99 88888.00 2007-01-15 21:56:39.908 015 18181.20 67.06 52693.04 88888.00 2007-01-15 21:56:40.408 015 18181.20 67.07 52693.07 88888.00 2007-01-15 21:56:40.908 015 18181.19 67.09 52692.98 88888.00 2007-01-15 21:56:41.408 015 18181.19 67.07 52692.89 88888.00 2007-01-15 21:56:41.908 015 18181.31 67.04 52692.79 88888.00 2007-01-15 21:56:42.408 015 18181.44 67.07 52692.74 88888.00 2007-01-15 21:56:42.908 015 18181.37 67.08 52692.78 88888.00 2007-01-15 21:56:43.408 015 18181.34 67.05 52692.68 88888.00 2007-01-15 21:56:43.908 015 18181.42 67.09 52692.72 88888.00 2007-01-15 21:56:44.408 015 18181.38 67.18 52692.70 88888.00 2007-01-15 21:56:44.908 015 18181.42 67.14 52692.70 88888.00 2007-01-15 21:56:45.408 015 18181.45 67.03 52692.75 88888.00 2007-01-15 21:56:45.908 015 18181.56 67.06 52692.74 88888.00 2007-01-15 21:56:46.408 015 18181.41 67.07 52692.72 88888.00 2007-01-15 21:56:46.908 015 18181.42 67.11 52692.66 88888.00 2007-01-15 21:56:47.408 015 18181.57 67.14 52692.72 88888.00 2007-01-15 21:56:47.908 015 18181.72 67.08 52692.75 88888.00 2007-01-15 21:56:48.408 015 18181.71 67.06 52692.73 88888.00 2007-01-15 21:56:48.908 015 18181.72 67.03 52692.72 88888.00 2007-01-15 21:56:49.408 015 18181.71 66.97 52692.56 88888.00 2007-01-15 21:56:49.908 015 18181.77 66.83 52692.56 88888.00 2007-01-15 21:56:50.408 015 18181.67 66.83 52692.46 88888.00 2007-01-15 21:56:50.908 015 18181.70 66.83 52692.39 88888.00 2007-01-15 21:56:51.408 015 18181.65 66.77 52692.28 88888.00 2007-01-15 21:56:51.908 015 18181.52 66.74 52692.30 88888.00 2007-01-15 21:56:52.408 015 18181.53 66.70 52692.30 88888.00 2007-01-15 21:56:52.908 015 18181.62 66.66 52692.28 88888.00 2007-01-15 21:56:53.408 015 18181.65 66.59 52692.18 88888.00 2007-01-15 21:56:53.908 015 18181.67 66.51 52692.19 88888.00 2007-01-15 21:56:54.408 015 18181.66 66.49 52692.19 88888.00 2007-01-15 21:56:54.908 015 18181.56 66.38 52692.15 88888.00 2007-01-15 21:56:55.408 015 18181.50 66.28 52692.09 88888.00 2007-01-15 21:56:55.908 015 18181.46 66.23 52692.09 88888.00 2007-01-15 21:56:56.408 015 18181.48 66.15 52692.06 88888.00 2007-01-15 21:56:56.908 015 18181.42 66.09 52692.16 88888.00 2007-01-15 21:56:57.408 015 18181.38 66.10 52692.21 88888.00 2007-01-15 21:56:57.908 015 18181.40 66.14 52692.20 88888.00 2007-01-15 21:56:58.408 015 18181.49 66.24 52692.19 88888.00 2007-01-15 21:56:58.908 015 18181.60 66.33 52692.15 88888.00 2007-01-15 21:56:59.408 015 18181.76 66.40 52692.12 88888.00 2007-01-15 21:56:59.908 015 18181.78 66.49 52692.22 88888.00 2007-01-15 21:57:00.408 015 18181.77 66.66 52692.26 88888.00 2007-01-15 21:57:00.908 015 18181.90 66.80 52692.35 88888.00 2007-01-15 21:57:01.408 015 18181.96 66.94 52692.32 88888.00 2007-01-15 21:57:01.908 015 18181.96 67.05 52692.42 88888.00 2007-01-15 21:57:02.408 015 18182.10 67.08 52692.50 88888.00 2007-01-15 21:57:02.908 015 18182.06 67.06 52692.52 88888.00 2007-01-15 21:57:03.408 015 18182.17 67.09 52692.45 88888.00 2007-01-15 21:57:03.908 015 18182.21 67.20 52692.60 88888.00 2007-01-15 21:57:04.408 015 18182.21 67.18 52692.73 88888.00 2007-01-15 21:57:04.908 015 18182.17 67.17 52692.73 88888.00 2007-01-15 21:57:05.408 015 18182.26 67.24 52692.72 88888.00 2007-01-15 21:57:05.908 015 18182.15 67.26 52692.72 88888.00 2007-01-15 21:57:06.408 015 18182.15 67.29 52692.73 88888.00 2007-01-15 21:57:06.908 015 18182.25 67.35 52692.76 88888.00 2007-01-15 21:57:07.408 015 18182.37 67.42 52692.69 88888.00 2007-01-15 21:57:07.908 015 18182.36 67.40 52692.68 88888.00 2007-01-15 21:57:08.408 015 18182.29 67.40 52692.87 88888.00 2007-01-15 21:57:08.908 015 18182.37 67.40 52692.98 88888.00 2007-01-15 21:57:09.408 015 18182.33 67.42 52692.99 88888.00 2007-01-15 21:57:09.908 015 18182.37 67.47 52692.95 88888.00 2007-01-15 21:57:10.408 015 18182.40 67.57 52693.01 88888.00 2007-01-15 21:57:10.908 015 18182.42 67.59 52693.01 88888.00 2007-01-15 21:57:11.408 015 18182.43 67.59 52693.00 88888.00 2007-01-15 21:57:11.908 015 18182.44 67.65 52693.02 88888.00 2007-01-15 21:57:12.408 015 18182.33 67.69 52693.00 88888.00 2007-01-15 21:57:12.908 015 18182.29 67.66 52693.08 88888.00 2007-01-15 21:57:13.408 015 18182.38 67.61 52693.15 88888.00 2007-01-15 21:57:13.908 015 18182.51 67.62 52693.12 88888.00 2007-01-15 21:57:14.408 015 18182.46 67.64 52693.09 88888.00 2007-01-15 21:57:14.908 015 18182.43 67.63 52693.10 88888.00 2007-01-15 21:57:15.408 015 18182.40 67.66 52693.26 88888.00 2007-01-15 21:57:15.908 015 18182.42 67.68 52693.32 88888.00 2007-01-15 21:57:16.408 015 18182.33 67.73 52693.22 88888.00 2007-01-15 21:57:16.908 015 18182.18 67.77 52693.22 88888.00 2007-01-15 21:57:17.408 015 18182.22 67.83 52693.30 88888.00 2007-01-15 21:57:17.908 015 18182.38 67.84 52693.27 88888.00 2007-01-15 21:57:18.408 015 18182.33 67.80 52693.37 88888.00 2007-01-15 21:57:18.908 015 18182.43 67.94 52693.33 88888.00 2007-01-15 21:57:19.408 015 18182.44 67.98 52693.36 88888.00 2007-01-15 21:57:19.908 015 18182.41 67.97 52693.34 88888.00 2007-01-15 21:57:20.408 015 18182.48 67.89 52693.37 88888.00 2007-01-15 21:57:20.908 015 18182.39 67.73 52693.44 88888.00 2007-01-15 21:57:21.408 015 18182.32 67.73 52693.43 88888.00 2007-01-15 21:57:21.908 015 18182.41 67.74 52693.38 88888.00 2007-01-15 21:57:22.408 015 18182.37 67.74 52693.45 88888.00 2007-01-15 21:57:22.908 015 18182.33 67.65 52693.41 88888.00 2007-01-15 21:57:23.408 015 18182.30 67.65 52693.42 88888.00 2007-01-15 21:57:23.908 015 18182.21 67.68 52693.56 88888.00 2007-01-15 21:57:24.408 015 18182.25 67.62 52693.64 88888.00 2007-01-15 21:57:24.908 015 18182.28 67.48 52693.61 88888.00 2007-01-15 21:57:25.408 015 18182.30 67.35 52693.56 88888.00 2007-01-15 21:57:25.908 015 18182.29 67.29 52693.50 88888.00 2007-01-15 21:57:26.408 015 18182.35 67.24 52693.35 88888.00 2007-01-15 21:57:26.908 015 18182.25 67.15 52693.24 88888.00 2007-01-15 21:57:27.408 015 18182.16 67.15 52693.24 88888.00 2007-01-15 21:57:27.908 015 18182.21 67.09 52693.24 88888.00 2007-01-15 21:57:28.408 015 18182.22 67.06 52693.26 88888.00 2007-01-15 21:57:28.908 015 18182.28 66.95 52693.38 88888.00 2007-01-15 21:57:29.408 015 18182.26 66.89 52693.41 88888.00 2007-01-15 21:57:29.908 015 18182.21 66.82 52693.24 88888.00 2007-01-15 21:57:30.408 015 18182.21 66.68 52693.18 88888.00 2007-01-15 21:57:30.908 015 18182.27 66.46 52693.18 88888.00 2007-01-15 21:57:31.408 015 18182.26 66.32 52693.16 88888.00 2007-01-15 21:57:31.908 015 18182.13 66.20 52693.08 88888.00 2007-01-15 21:57:32.408 015 18182.16 66.20 52693.02 88888.00 2007-01-15 21:57:32.908 015 18182.15 66.17 52693.04 88888.00 2007-01-15 21:57:33.408 015 18182.14 66.01 52693.12 88888.00 2007-01-15 21:57:33.908 015 18182.25 66.09 52693.19 88888.00 2007-01-15 21:57:34.408 015 18182.26 66.08 52693.12 88888.00 2007-01-15 21:57:34.908 015 18182.31 66.26 52693.09 88888.00 2007-01-15 21:57:35.408 015 18182.38 66.36 52693.13 88888.00 2007-01-15 21:57:35.908 015 18182.42 66.41 52693.16 88888.00 2007-01-15 21:57:36.408 015 18182.50 66.65 52693.24 88888.00 2007-01-15 21:57:36.908 015 18182.49 66.68 52693.27 88888.00 2007-01-15 21:57:37.408 015 18182.46 66.71 52693.33 88888.00 2007-01-15 21:57:37.908 015 18182.40 66.74 52693.41 88888.00 2007-01-15 21:57:38.408 015 18182.44 66.84 52693.39 88888.00 2007-01-15 21:57:38.908 015 18182.54 66.92 52693.51 88888.00 2007-01-15 21:57:39.408 015 18182.59 66.95 52693.61 88888.00 2007-01-15 21:57:39.908 015 18182.59 67.00 52693.61 88888.00 2007-01-15 21:57:40.408 015 18182.48 67.04 52693.64 88888.00 2007-01-15 21:57:40.908 015 18182.51 67.00 52693.68 88888.00 2007-01-15 21:57:41.408 015 18182.43 67.06 52693.68 88888.00 2007-01-15 21:57:41.908 015 18182.46 67.12 52693.57 88888.00 2007-01-15 21:57:42.408 015 18182.44 67.12 52693.48 88888.00 2007-01-15 21:57:42.908 015 18182.49 67.11 52693.46 88888.00 2007-01-15 21:57:43.408 015 18182.38 67.15 52693.47 88888.00 2007-01-15 21:57:43.908 015 18182.51 67.12 52693.47 88888.00 2007-01-15 21:57:44.408 015 18182.49 67.12 52693.59 88888.00 2007-01-15 21:57:44.908 015 18182.40 67.11 52693.76 88888.00 2007-01-15 21:57:45.408 015 18182.47 67.13 52693.80 88888.00 2007-01-15 21:57:45.908 015 18182.49 67.18 52693.91 88888.00 2007-01-15 21:57:46.408 015 18182.41 67.22 52694.05 88888.00 2007-01-15 21:57:46.908 015 18182.39 67.17 52694.12 88888.00 2007-01-15 21:57:47.408 015 18182.40 67.17 52694.09 88888.00 2007-01-15 21:57:47.908 015 18182.53 67.21 52694.09 88888.00 2007-01-15 21:57:48.408 015 18182.49 67.13 52694.15 88888.00 2007-01-15 21:57:48.908 015 18182.41 66.99 52694.11 88888.00 2007-01-15 21:57:49.408 015 18182.33 67.00 52694.07 88888.00 2007-01-15 21:57:49.908 015 18182.41 67.06 52693.99 88888.00 2007-01-15 21:57:50.408 015 18182.41 67.03 52693.89 88888.00 2007-01-15 21:57:50.908 015 18182.41 66.97 52693.94 88888.00 2007-01-15 21:57:51.408 015 18182.46 67.04 52693.97 88888.00 2007-01-15 21:57:51.908 015 18182.41 67.07 52694.01 88888.00 2007-01-15 21:57:52.408 015 18182.49 66.94 52694.02 88888.00 2007-01-15 21:57:52.908 015 18182.51 66.90 52693.99 88888.00 2007-01-15 21:57:53.408 015 18182.51 66.89 52694.01 88888.00 2007-01-15 21:57:53.908 015 18182.47 66.89 52693.97 88888.00 2007-01-15 21:57:54.408 015 18182.41 66.89 52693.96 88888.00 2007-01-15 21:57:54.908 015 18182.49 66.94 52694.02 88888.00 2007-01-15 21:57:55.408 015 18182.49 66.95 52694.12 88888.00 2007-01-15 21:57:55.908 015 18182.43 66.96 52694.05 88888.00 2007-01-15 21:57:56.408 015 18182.54 66.98 52693.97 88888.00 2007-01-15 21:57:56.908 015 18182.65 66.98 52693.99 88888.00 2007-01-15 21:57:57.408 015 18182.65 66.91 52693.97 88888.00 2007-01-15 21:57:57.908 015 18182.79 66.91 52693.99 88888.00 2007-01-15 21:57:58.408 015 18182.77 66.94 52693.96 88888.00 2007-01-15 21:57:58.908 015 18182.64 67.00 52693.97 88888.00 2007-01-15 21:57:59.408 015 18182.69 66.97 52694.00 88888.00 2007-01-15 21:57:59.908 015 18182.70 66.90 52693.96 88888.00 2007-01-15 21:58:00.408 015 18182.69 66.86 52693.96 88888.00 2007-01-15 21:58:00.908 015 18182.74 66.81 52694.07 88888.00 2007-01-15 21:58:01.408 015 18182.75 66.82 52694.03 88888.00 2007-01-15 21:58:01.908 015 18182.84 66.82 52694.06 88888.00 2007-01-15 21:58:02.408 015 18182.85 66.85 52694.04 88888.00 2007-01-15 21:58:02.908 015 18182.73 66.87 52693.95 88888.00 2007-01-15 21:58:03.408 015 18182.85 66.91 52693.89 88888.00 2007-01-15 21:58:03.908 015 18182.77 66.87 52693.99 88888.00 2007-01-15 21:58:04.408 015 18182.83 66.90 52694.01 88888.00 2007-01-15 21:58:04.908 015 18182.83 66.90 52693.94 88888.00 2007-01-15 21:58:05.408 015 18182.79 66.88 52693.91 88888.00 2007-01-15 21:58:05.908 015 18182.73 66.86 52694.00 88888.00 2007-01-15 21:58:06.408 015 18182.69 66.83 52694.03 88888.00 2007-01-15 21:58:06.908 015 18182.72 66.85 52694.00 88888.00 2007-01-15 21:58:07.408 015 18182.70 66.85 52694.06 88888.00 2007-01-15 21:58:07.908 015 18182.69 66.92 52694.03 88888.00 2007-01-15 21:58:08.408 015 18182.71 67.00 52693.94 88888.00 2007-01-15 21:58:08.908 015 18182.54 67.00 52693.81 88888.00 2007-01-15 21:58:09.408 015 18182.59 66.94 52693.83 88888.00 2007-01-15 21:58:09.908 015 18182.57 66.97 52693.91 88888.00 2007-01-15 21:58:10.408 015 18182.58 67.00 52693.84 88888.00 2007-01-15 21:58:10.908 015 18182.62 66.99 52693.81 88888.00 2007-01-15 21:58:11.408 015 18182.54 67.02 52693.86 88888.00 2007-01-15 21:58:11.908 015 18182.51 67.11 52693.94 88888.00 2007-01-15 21:58:12.408 015 18182.54 67.24 52693.95 88888.00 2007-01-15 21:58:12.908 015 18182.65 67.29 52693.93 88888.00 2007-01-15 21:58:13.408 015 18182.74 67.20 52693.91 88888.00 2007-01-15 21:58:13.908 015 18182.71 67.15 52693.89 88888.00 2007-01-15 21:58:14.408 015 18182.64 67.22 52693.83 88888.00 2007-01-15 21:58:14.908 015 18182.71 67.19 52693.84 88888.00 2007-01-15 21:58:15.408 015 18182.75 67.15 52693.95 88888.00 2007-01-15 21:58:15.908 015 18182.81 67.15 52693.99 88888.00 2007-01-15 21:58:16.408 015 18182.82 67.12 52693.83 88888.00 2007-01-15 21:58:16.908 015 18182.72 67.10 52693.79 88888.00 2007-01-15 21:58:17.408 015 18182.82 67.09 52693.70 88888.00 2007-01-15 21:58:17.908 015 18182.86 67.05 52693.76 88888.00 2007-01-15 21:58:18.408 015 18182.82 67.00 52693.77 88888.00 2007-01-15 21:58:18.908 015 18182.82 67.07 52693.73 88888.00 2007-01-15 21:58:19.408 015 18182.88 67.09 52693.79 88888.00 2007-01-15 21:58:19.908 015 18182.87 67.09 52693.85 88888.00 2007-01-15 21:58:20.408 015 18182.98 67.03 52693.77 88888.00 2007-01-15 21:58:20.908 015 18183.06 67.01 52693.73 88888.00 2007-01-15 21:58:21.408 015 18183.01 66.99 52693.76 88888.00 2007-01-15 21:58:21.908 015 18182.79 66.98 52693.83 88888.00 2007-01-15 21:58:22.408 015 18182.80 66.85 52693.76 88888.00 2007-01-15 21:58:22.908 015 18182.75 66.78 52693.70 88888.00 2007-01-15 21:58:23.408 015 18182.79 66.80 52693.65 88888.00 2007-01-15 21:58:23.908 015 18182.85 66.76 52693.60 88888.00 2007-01-15 21:58:24.408 015 18182.83 66.66 52693.59 88888.00 2007-01-15 21:58:24.908 015 18182.90 66.63 52693.48 88888.00 2007-01-15 21:58:25.408 015 18183.00 66.57 52693.36 88888.00 2007-01-15 21:58:25.908 015 18183.08 66.45 52693.33 88888.00 2007-01-15 21:58:26.408 015 18182.96 66.44 52693.41 88888.00 2007-01-15 21:58:26.908 015 18182.98 66.55 52693.38 88888.00 2007-01-15 21:58:27.408 015 18182.98 66.61 52693.45 88888.00 2007-01-15 21:58:27.908 015 18183.03 66.62 52693.55 88888.00 2007-01-15 21:58:28.408 015 18183.08 66.63 52693.59 88888.00 2007-01-15 21:58:28.908 015 18183.04 66.66 52693.56 88888.00 2007-01-15 21:58:29.408 015 18183.11 66.74 52693.54 88888.00 2007-01-15 21:58:29.908 015 18182.94 66.77 52693.57 88888.00 2007-01-15 21:58:30.408 015 18182.96 66.84 52693.50 88888.00 2007-01-15 21:58:30.908 015 18182.94 66.97 52693.64 88888.00 2007-01-15 21:58:31.408 015 18182.98 66.94 52693.67 88888.00 2007-01-15 21:58:31.908 015 18183.08 66.96 52693.70 88888.00 2007-01-15 21:58:32.408 015 18183.07 66.88 52693.80 88888.00 2007-01-15 21:58:32.908 015 18183.07 66.94 52693.78 88888.00 2007-01-15 21:58:33.408 015 18183.12 66.98 52693.71 88888.00 2007-01-15 21:58:33.908 015 18183.15 67.05 52693.69 88888.00 2007-01-15 21:58:34.408 015 18183.15 67.04 52693.65 88888.00 2007-01-15 21:58:34.908 015 18183.15 67.10 52693.69 88888.00 2007-01-15 21:58:35.408 015 18183.09 67.09 52693.74 88888.00 2007-01-15 21:58:35.908 015 18183.11 67.17 52693.81 88888.00 2007-01-15 21:58:36.408 015 18183.12 67.18 52693.83 88888.00 2007-01-15 21:58:36.908 015 18183.14 67.20 52693.74 88888.00 2007-01-15 21:58:37.408 015 18183.01 67.22 52693.59 88888.00 2007-01-15 21:58:37.908 015 18182.97 67.22 52693.65 88888.00 2007-01-15 21:58:38.408 015 18183.12 67.14 52693.70 88888.00 2007-01-15 21:58:38.908 015 18183.20 67.15 52693.68 88888.00 2007-01-15 21:58:39.408 015 18183.19 67.20 52693.67 88888.00 2007-01-15 21:58:39.908 015 18183.20 67.22 52693.58 88888.00 2007-01-15 21:58:40.408 015 18183.25 67.20 52693.53 88888.00 2007-01-15 21:58:40.908 015 18183.12 67.23 52693.56 88888.00 2007-01-15 21:58:41.408 015 18183.06 67.23 52693.67 88888.00 2007-01-15 21:58:41.908 015 18183.11 67.18 52693.70 88888.00 2007-01-15 21:58:42.408 015 18183.18 67.13 52693.76 88888.00 2007-01-15 21:58:42.908 015 18183.11 67.16 52693.80 88888.00 2007-01-15 21:58:43.408 015 18183.07 67.15 52693.80 88888.00 2007-01-15 21:58:43.908 015 18183.11 67.12 52693.77 88888.00 2007-01-15 21:58:44.408 015 18183.16 67.16 52693.77 88888.00 2007-01-15 21:58:44.908 015 18183.15 67.19 52693.73 88888.00 2007-01-15 21:58:45.408 015 18183.15 67.14 52693.59 88888.00 2007-01-15 21:58:45.908 015 18183.15 67.12 52693.54 88888.00 2007-01-15 21:58:46.408 015 18183.15 67.02 52693.60 88888.00 2007-01-15 21:58:46.908 015 18183.30 67.08 52693.68 88888.00 2007-01-15 21:58:47.408 015 18183.31 67.24 52693.71 88888.00 2007-01-15 21:58:47.908 015 18183.30 67.16 52693.56 88888.00 2007-01-15 21:58:48.408 015 18183.23 67.22 52693.48 88888.00 2007-01-15 21:58:48.908 015 18183.19 67.18 52693.55 88888.00 2007-01-15 21:58:49.408 015 18183.31 67.16 52693.54 88888.00 2007-01-15 21:58:49.908 015 18183.56 67.09 52693.47 88888.00 2007-01-15 21:58:50.408 015 18183.55 67.09 52693.43 88888.00 2007-01-15 21:58:50.908 015 18183.69 67.06 52693.53 88888.00 2007-01-15 21:58:51.408 015 18183.59 67.00 52693.43 88888.00 2007-01-15 21:58:51.908 015 18183.50 66.90 52693.42 88888.00 2007-01-15 21:58:52.408 015 18183.51 66.87 52693.44 88888.00 2007-01-15 21:58:52.908 015 18183.50 66.90 52693.51 88888.00 2007-01-15 21:58:53.408 015 18183.45 66.90 52693.61 88888.00 2007-01-15 21:58:53.908 015 18183.40 66.88 52693.54 88888.00 2007-01-15 21:58:54.408 015 18183.41 66.89 52693.47 88888.00 2007-01-15 21:58:54.908 015 18183.53 66.87 52693.33 88888.00 2007-01-15 21:58:55.408 015 18183.60 66.72 52693.20 88888.00 2007-01-15 21:58:55.908 015 18183.52 66.72 52693.06 88888.00 2007-01-15 21:58:56.408 015 18183.52 66.69 52693.10 88888.00 2007-01-15 21:58:56.908 015 18183.52 66.65 52693.13 88888.00 2007-01-15 21:58:57.408 015 18183.50 66.63 52693.15 88888.00 2007-01-15 21:58:57.908 015 18183.52 66.59 52693.15 88888.00 2007-01-15 21:58:58.408 015 18183.63 66.53 52693.21 88888.00 2007-01-15 21:58:58.908 015 18183.63 66.65 52693.24 88888.00 2007-01-15 21:58:59.408 015 18183.46 66.74 52693.15 88888.00 2007-01-15 21:58:59.908 015 18183.47 66.90 52693.18 88888.00 2007-01-15 21:59:00.408 015 18183.56 66.85 52693.25 88888.00 2007-01-15 21:59:00.908 015 18183.61 66.89 52693.33 88888.00 2007-01-15 21:59:01.408 015 18183.74 66.92 52693.37 88888.00 2007-01-15 21:59:01.908 015 18183.67 66.91 52693.50 88888.00 2007-01-15 21:59:02.408 015 18183.53 66.98 52693.50 88888.00 2007-01-15 21:59:02.908 015 18183.66 67.03 52693.47 88888.00 2007-01-15 21:59:03.408 015 18183.70 67.01 52693.41 88888.00 2007-01-15 21:59:03.908 015 18183.57 67.06 52693.33 88888.00 2007-01-15 21:59:04.408 015 18183.60 67.06 52693.37 88888.00 2007-01-15 21:59:04.908 015 18183.64 67.01 52693.35 88888.00 2007-01-15 21:59:05.408 015 18183.63 66.99 52693.39 88888.00 2007-01-15 21:59:05.908 015 18183.66 67.04 52693.36 88888.00 2007-01-15 21:59:06.408 015 18183.66 67.12 52693.36 88888.00 2007-01-15 21:59:06.908 015 18183.67 67.13 52693.44 88888.00 2007-01-15 21:59:07.408 015 18183.70 67.11 52693.49 88888.00 2007-01-15 21:59:07.908 015 18183.70 67.05 52693.51 88888.00 2007-01-15 21:59:08.408 015 18183.67 67.09 52693.49 88888.00 2007-01-15 21:59:08.908 015 18183.62 67.09 52693.43 88888.00 2007-01-15 21:59:09.408 015 18183.66 67.11 52693.45 88888.00 2007-01-15 21:59:09.908 015 18183.60 67.20 52693.44 88888.00 2007-01-15 21:59:10.408 015 18183.57 67.24 52693.39 88888.00 2007-01-15 21:59:10.908 015 18183.68 67.30 52693.47 88888.00 2007-01-15 21:59:11.408 015 18183.67 67.33 52693.57 88888.00 2007-01-15 21:59:11.908 015 18183.53 67.32 52693.67 88888.00 2007-01-15 21:59:12.408 015 18183.57 67.29 52693.68 88888.00 2007-01-15 21:59:12.908 015 18183.53 67.37 52693.60 88888.00 2007-01-15 21:59:13.408 015 18183.48 67.45 52693.67 88888.00 2007-01-15 21:59:13.908 015 18183.50 67.44 52693.71 88888.00 2007-01-15 21:59:14.408 015 18183.55 67.39 52693.73 88888.00 2007-01-15 21:59:14.908 015 18183.55 67.39 52693.61 88888.00 2007-01-15 21:59:15.408 015 18183.51 67.42 52693.45 88888.00 2007-01-15 21:59:15.908 015 18183.63 67.51 52693.50 88888.00 2007-01-15 21:59:16.408 015 18183.63 67.53 52693.45 88888.00 2007-01-15 21:59:16.908 015 18183.69 67.37 52693.43 88888.00 2007-01-15 21:59:17.408 015 18183.67 67.39 52693.48 88888.00 2007-01-15 21:59:17.908 015 18183.63 67.39 52693.39 88888.00 2007-01-15 21:59:18.408 015 18183.77 67.40 52693.35 88888.00 2007-01-15 21:59:18.908 015 18183.84 67.45 52693.46 88888.00 2007-01-15 21:59:19.408 015 18183.78 67.46 52693.43 88888.00 2007-01-15 21:59:19.908 015 18183.76 67.43 52693.49 88888.00 2007-01-15 21:59:20.408 015 18183.74 67.43 52693.56 88888.00 2007-01-15 21:59:20.908 015 18183.80 67.40 52693.46 88888.00 2007-01-15 21:59:21.408 015 18183.81 67.42 52693.48 88888.00 2007-01-15 21:59:21.908 015 18183.82 67.39 52693.44 88888.00 2007-01-15 21:59:22.408 015 18183.74 67.28 52693.45 88888.00 2007-01-15 21:59:22.908 015 18183.78 67.30 52693.31 88888.00 2007-01-15 21:59:23.408 015 18183.80 67.25 52693.25 88888.00 2007-01-15 21:59:23.908 015 18183.84 67.26 52693.43 88888.00 2007-01-15 21:59:24.408 015 18183.95 67.23 52693.42 88888.00 2007-01-15 21:59:24.908 015 18184.01 67.22 52693.48 88888.00 2007-01-15 21:59:25.405 015 18184.03 67.15 52693.45 88888.00 2007-01-15 21:59:25.905 015 18184.03 67.07 52693.38 88888.00 2007-01-15 21:59:26.405 015 18183.93 67.12 52693.32 88888.00 2007-01-15 21:59:26.905 015 18183.98 67.15 52693.27 88888.00 2007-01-15 21:59:27.405 015 18184.06 67.14 52693.13 88888.00 2007-01-15 21:59:27.905 015 18184.07 67.21 52693.21 88888.00 2007-01-15 21:59:28.405 015 18184.07 67.19 52693.33 88888.00 2007-01-15 21:59:28.905 015 18184.01 67.22 52693.36 88888.00 2007-01-15 21:59:29.405 015 18184.00 67.21 52693.33 88888.00 2007-01-15 21:59:29.905 015 18184.01 67.19 52693.31 88888.00 2007-01-15 21:59:30.405 015 18184.06 67.18 52693.31 88888.00 2007-01-15 21:59:30.905 015 18184.11 67.18 52693.36 88888.00 2007-01-15 21:59:31.405 015 18184.16 67.15 52693.39 88888.00 2007-01-15 21:59:31.905 015 18184.12 67.25 52693.42 88888.00 2007-01-15 21:59:32.405 015 18184.10 67.22 52693.41 88888.00 2007-01-15 21:59:32.905 015 18183.99 67.21 52693.30 88888.00 2007-01-15 21:59:33.405 015 18184.04 67.15 52693.32 88888.00 2007-01-15 21:59:33.905 015 18184.07 67.14 52693.35 88888.00 2007-01-15 21:59:34.405 015 18184.05 67.14 52693.39 88888.00 2007-01-15 21:59:34.905 015 18184.10 67.20 52693.42 88888.00 2007-01-15 21:59:35.405 015 18184.11 67.14 52693.43 88888.00 2007-01-15 21:59:35.905 015 18184.06 67.17 52693.35 88888.00 2007-01-15 21:59:36.405 015 18184.10 67.18 52693.42 88888.00 2007-01-15 21:59:36.905 015 18184.01 67.21 52693.50 88888.00 2007-01-15 21:59:37.405 015 18183.98 67.16 52693.54 88888.00 2007-01-15 21:59:37.905 015 18183.87 67.14 52693.49 88888.00 2007-01-15 21:59:38.405 015 18183.84 67.17 52693.38 88888.00 2007-01-15 21:59:38.905 015 18183.82 67.15 52693.37 88888.00 2007-01-15 21:59:39.405 015 18183.82 67.13 52693.42 88888.00 2007-01-15 21:59:39.905 015 18183.73 67.11 52693.34 88888.00 2007-01-15 21:59:40.405 015 18183.73 67.15 52693.36 88888.00 2007-01-15 21:59:40.905 015 18183.69 67.25 52693.37 88888.00 2007-01-15 21:59:41.405 015 18183.66 67.17 52693.34 88888.00 2007-01-15 21:59:41.905 015 18183.69 67.14 52693.33 88888.00 2007-01-15 21:59:42.405 015 18183.76 67.14 52693.22 88888.00 2007-01-15 21:59:42.905 015 18183.62 67.07 52693.18 88888.00 2007-01-15 21:59:43.405 015 18183.55 67.02 52693.26 88888.00 2007-01-15 21:59:43.905 015 18183.63 67.02 52693.31 88888.00 2007-01-15 21:59:44.405 015 18183.69 67.06 52693.34 88888.00 2007-01-15 21:59:44.905 015 18183.71 67.12 52693.33 88888.00 2007-01-15 21:59:45.405 015 18183.62 67.12 52693.36 88888.00 2007-01-15 21:59:45.905 015 18183.63 67.12 52693.38 88888.00 2007-01-15 21:59:46.405 015 18183.63 67.07 52693.36 88888.00 2007-01-15 21:59:46.905 015 18183.67 67.09 52693.44 88888.00 2007-01-15 21:59:47.405 015 18183.63 67.20 52693.49 88888.00 2007-01-15 21:59:47.905 015 18183.57 67.13 52693.50 88888.00 2007-01-15 21:59:48.405 015 18183.53 67.14 52693.47 88888.00 2007-01-15 21:59:48.905 015 18183.48 67.25 52693.45 88888.00 2007-01-15 21:59:49.405 015 18183.52 67.22 52693.50 88888.00 2007-01-15 21:59:49.905 015 18183.48 67.15 52693.53 88888.00 2007-01-15 21:59:50.405 015 18183.39 67.22 52693.58 88888.00 2007-01-15 21:59:50.905 015 18183.45 67.18 52693.44 88888.00 2007-01-15 21:59:51.405 015 18183.39 67.17 52693.24 88888.00 2007-01-15 21:59:51.905 015 18183.47 67.20 52693.25 88888.00 2007-01-15 21:59:52.405 015 18183.40 67.14 52693.28 88888.00 2007-01-15 21:59:52.905 015 18183.52 67.11 52693.32 88888.00 2007-01-15 21:59:53.405 015 18183.52 67.07 52693.28 88888.00 2007-01-15 21:59:53.905 015 18183.53 67.00 52693.28 88888.00 2007-01-15 21:59:54.405 015 18183.47 66.97 52693.31 88888.00 2007-01-15 21:59:54.905 015 18183.55 67.00 52693.35 88888.00 2007-01-15 21:59:55.405 015 18183.63 67.01 52693.30 88888.00 2007-01-15 21:59:55.905 015 18183.60 67.01 52693.26 88888.00 2007-01-15 21:59:56.405 015 18183.53 66.98 52693.26 88888.00 2007-01-15 21:59:56.905 015 18183.38 66.98 52693.27 88888.00 2007-01-15 21:59:57.405 015 18183.39 66.96 52693.28 88888.00 2007-01-15 21:59:57.905 015 18183.30 67.00 52693.34 88888.00 2007-01-15 21:59:58.405 015 18183.31 66.90 52693.33 88888.00 2007-01-15 21:59:58.905 015 18183.35 66.92 52693.36 88888.00 2007-01-15 21:59:59.405 015 18183.44 66.96 52693.41 88888.00 2007-01-15 21:59:59.905 015 18183.35 66.96 52693.42 88888.00 2007-01-15 22:00:00.405 015 18183.29 67.00 52693.35 88888.00 2007-01-15 22:00:00.905 015 18183.31 67.01 52693.41 88888.00 2007-01-15 22:00:01.405 015 18183.29 67.00 52693.38 88888.00 2007-01-15 22:00:01.905 015 18183.30 67.07 52693.36 88888.00 2007-01-15 22:00:02.405 015 18183.38 67.09 52693.48 88888.00 2007-01-15 22:00:02.905 015 18183.42 67.09 52693.35 88888.00 2007-01-15 22:00:03.405 015 18183.44 67.07 52693.42 88888.00 2007-01-15 22:00:03.905 015 18183.39 67.03 52693.49 88888.00 2007-01-15 22:00:04.405 015 18183.52 66.99 52693.55 88888.00 2007-01-15 22:00:04.905 015 18183.55 67.01 52693.56 88888.00 2007-01-15 22:00:05.405 015 18183.56 67.05 52693.66 88888.00 2007-01-15 22:00:05.905 015 18183.48 67.06 52693.69 88888.00 2007-01-15 22:00:06.405 015 18183.55 67.01 52693.73 88888.00 2007-01-15 22:00:06.905 015 18183.55 67.01 52693.71 88888.00 2007-01-15 22:00:07.405 015 18183.66 67.03 52693.64 88888.00 2007-01-15 22:00:07.905 015 18183.59 67.08 52693.60 88888.00 2007-01-15 22:00:08.405 015 18183.48 67.14 52693.60 88888.00 2007-01-15 22:00:08.905 015 18183.39 67.06 52693.70 88888.00 2007-01-15 22:00:09.405 015 18183.45 67.07 52693.64 88888.00 2007-01-15 22:00:09.905 015 18183.31 67.13 52693.57 88888.00 2007-01-15 22:00:10.405 015 18183.24 67.17 52693.59 88888.00 2007-01-15 22:00:10.905 015 18183.16 67.19 52693.60 88888.00 2007-01-15 22:00:11.405 015 18183.31 67.20 52693.55 88888.00 2007-01-15 22:00:11.905 015 18183.31 67.12 52693.56 88888.00 2007-01-15 22:00:12.405 015 18183.30 67.15 52693.53 88888.00 2007-01-15 22:00:12.905 015 18183.37 67.21 52693.58 88888.00 2007-01-15 22:00:13.405 015 18183.39 67.11 52693.59 88888.00 2007-01-15 22:00:13.905 015 18183.42 67.05 52693.62 88888.00 2007-01-15 22:00:14.405 015 18183.48 66.90 52693.57 88888.00 2007-01-15 22:00:14.905 015 18183.46 66.78 52693.55 88888.00 2007-01-15 22:00:15.405 015 18183.49 66.76 52693.44 88888.00 2007-01-15 22:00:15.905 015 18183.56 66.81 52693.36 88888.00 2007-01-15 22:00:16.405 015 18183.42 66.79 52693.45 88888.00 2007-01-15 22:00:16.905 015 18183.33 66.77 52693.41 88888.00 2007-01-15 22:00:17.405 015 18183.28 66.77 52693.33 88888.00 2007-01-15 22:00:17.905 015 18183.26 66.79 52693.43 88888.00 2007-01-15 22:00:18.405 015 18183.28 66.74 52693.49 88888.00 2007-01-15 22:00:18.905 015 18183.28 66.65 52693.34 88888.00 2007-01-15 22:00:19.405 015 18183.23 66.66 52693.32 88888.00 2007-01-15 22:00:19.905 015 18183.46 66.69 52693.36 88888.00 2007-01-15 22:00:20.405 015 18183.47 66.75 52693.35 88888.00 2007-01-15 22:00:20.905 015 18183.47 66.77 52693.39 88888.00 2007-01-15 22:00:21.405 015 18183.37 66.82 52693.44 88888.00 2007-01-15 22:00:21.905 015 18183.24 66.86 52693.47 88888.00 2007-01-15 22:00:22.405 015 18183.29 66.87 52693.48 88888.00 2007-01-15 22:00:22.905 015 18183.30 66.87 52693.36 88888.00 2007-01-15 22:00:23.405 015 18183.42 66.86 52693.34 88888.00 2007-01-15 22:00:23.905 015 18183.41 66.91 52693.32 88888.00 2007-01-15 22:00:24.405 015 18183.25 66.96 52693.31 88888.00 2007-01-15 22:00:24.905 015 18183.08 67.03 52693.34 88888.00 2007-01-15 22:00:25.405 015 18183.18 67.03 52693.24 88888.00 2007-01-15 22:00:25.905 015 18183.29 66.99 52693.24 88888.00 2007-01-15 22:00:26.405 015 18183.29 67.07 52693.25 88888.00 2007-01-15 22:00:26.905 015 18183.36 67.09 52693.32 88888.00 2007-01-15 22:00:27.405 015 18183.20 67.14 52693.30 88888.00 2007-01-15 22:00:27.905 015 18183.09 67.09 52693.33 88888.00 2007-01-15 22:00:28.405 015 18183.22 67.04 52693.30 88888.00 2007-01-15 22:00:28.905 015 18183.25 67.03 52693.27 88888.00 2007-01-15 22:00:29.405 015 18183.27 67.09 52693.33 88888.00 2007-01-15 22:00:29.905 015 18183.22 67.16 52693.28 88888.00 2007-01-15 22:00:30.405 015 18183.09 67.18 52693.32 88888.00 2007-01-15 22:00:30.905 015 18183.12 67.22 52693.38 88888.00 2007-01-15 22:00:31.405 015 18183.09 67.23 52693.39 88888.00 2007-01-15 22:00:31.905 015 18183.14 67.17 52693.41 88888.00 2007-01-15 22:00:32.405 015 18183.06 67.08 52693.22 88888.00 2007-01-15 22:00:32.905 015 18182.98 67.10 52693.25 88888.00 2007-01-15 22:00:33.405 015 18182.95 67.10 52693.30 88888.00 2007-01-15 22:00:33.905 015 18183.09 67.08 52693.32 88888.00 2007-01-15 22:00:34.405 015 18183.03 67.15 52693.28 88888.00 2007-01-15 22:00:34.905 015 18183.11 67.14 52693.15 88888.00 2007-01-15 22:00:35.405 015 18183.06 67.16 52693.19 88888.00 2007-01-15 22:00:35.905 015 18183.05 67.10 52693.21 88888.00 2007-01-15 22:00:36.405 015 18183.02 67.06 52693.22 88888.00 2007-01-15 22:00:36.905 015 18182.88 67.07 52693.15 88888.00 2007-01-15 22:00:37.405 015 18182.84 67.03 52693.18 88888.00 2007-01-15 22:00:37.905 015 18182.91 67.04 52693.18 88888.00 2007-01-15 22:00:38.405 015 18182.86 67.06 52693.15 88888.00 2007-01-15 22:00:38.905 015 18182.75 67.07 52693.15 88888.00 2007-01-15 22:00:39.405 015 18182.86 67.18 52693.27 88888.00 2007-01-15 22:00:39.905 015 18182.82 67.12 52693.27 88888.00 2007-01-15 22:00:40.405 015 18182.76 67.05 52693.25 88888.00 2007-01-15 22:00:40.905 015 18182.81 66.99 52693.24 88888.00 2007-01-15 22:00:41.405 015 18182.82 66.95 52693.24 88888.00 2007-01-15 22:00:41.905 015 18182.86 66.84 52693.26 88888.00 2007-01-15 22:00:42.405 015 18182.87 66.82 52693.26 88888.00 2007-01-15 22:00:42.905 015 18182.76 66.91 52693.25 88888.00 2007-01-15 22:00:43.405 015 18182.68 66.78 52693.24 88888.00 2007-01-15 22:00:43.905 015 18182.49 66.76 52693.21 88888.00 2007-01-15 22:00:44.405 015 18182.33 66.79 52693.22 88888.00 2007-01-15 22:00:44.905 015 18182.33 66.77 52693.28 88888.00 2007-01-15 22:00:45.405 015 18182.43 66.76 52693.27 88888.00 2007-01-15 22:00:45.905 015 18182.29 66.83 52693.30 88888.00 2007-01-15 22:00:46.405 015 18182.26 66.84 52693.18 88888.00 2007-01-15 22:00:46.905 015 18182.22 66.87 52693.31 88888.00 2007-01-15 22:00:47.405 015 18182.18 66.91 52693.26 88888.00 2007-01-15 22:00:47.905 015 18182.22 66.87 52693.24 88888.00 2007-01-15 22:00:48.405 015 18182.38 66.81 52693.25 88888.00 2007-01-15 22:00:48.905 015 18182.44 66.82 52693.25 88888.00 2007-01-15 22:00:49.405 015 18182.35 66.86 52693.23 88888.00 2007-01-15 22:00:49.905 015 18182.25 66.89 52693.27 88888.00 2007-01-15 22:00:50.405 015 18182.28 66.88 52693.35 88888.00 2007-01-15 22:00:50.905 015 18182.33 66.95 52693.44 88888.00 2007-01-15 22:00:51.405 015 18182.24 67.00 52693.34 88888.00 2007-01-15 22:00:51.905 015 18182.14 66.99 52693.28 88888.00 2007-01-15 22:00:52.405 015 18182.14 66.96 52693.35 88888.00 2007-01-15 22:00:52.905 015 18182.07 66.90 52693.38 88888.00 2007-01-15 22:00:53.405 015 18182.13 66.89 52693.35 88888.00 2007-01-15 22:00:53.905 015 18182.22 66.87 52693.37 88888.00 2007-01-15 22:00:54.405 015 18182.15 66.82 52693.41 88888.00 2007-01-15 22:00:54.905 015 18182.22 66.77 52693.35 88888.00 2007-01-15 22:00:55.405 015 18182.35 66.82 52693.32 88888.00 2007-01-15 22:00:55.905 015 18182.39 66.80 52693.32 88888.00 2007-01-15 22:00:56.405 015 18182.37 66.92 52693.24 88888.00 2007-01-15 22:00:56.905 015 18182.37 66.98 52693.21 88888.00 2007-01-15 22:00:57.405 015 18182.40 66.96 52693.24 88888.00 2007-01-15 22:00:57.905 015 18182.40 66.97 52693.12 88888.00 2007-01-15 22:00:58.405 015 18182.39 67.06 52693.15 88888.00 2007-01-15 22:00:58.905 015 18182.43 67.07 52693.18 88888.00 2007-01-15 22:00:59.405 015 18182.50 67.09 52693.19 88888.00 2007-01-15 22:00:59.905 015 18182.48 67.08 52693.30 88888.00 2007-01-15 22:01:00.405 015 18182.35 66.99 52693.21 88888.00 2007-01-15 22:01:00.905 015 18182.33 66.88 52693.10 88888.00 2007-01-15 22:01:01.405 015 18182.37 66.85 52693.27 88888.00 2007-01-15 22:01:01.905 015 18182.42 66.85 52693.18 88888.00 2007-01-15 22:01:02.405 015 18182.42 66.90 52693.12 88888.00 2007-01-15 22:01:02.905 015 18182.49 66.91 52693.07 88888.00 2007-01-15 22:01:03.405 015 18182.47 66.92 52693.14 88888.00 2007-01-15 22:01:03.905 015 18182.42 66.86 52693.12 88888.00 2007-01-15 22:01:04.405 015 18182.33 66.78 52693.09 88888.00 2007-01-15 22:01:04.905 015 18182.36 66.73 52693.00 88888.00 2007-01-15 22:01:05.405 015 18182.42 66.77 52693.10 88888.00 2007-01-15 22:01:05.905 015 18182.63 66.77 52693.10 88888.00 2007-01-15 22:01:06.405 015 18182.62 66.80 52693.01 88888.00 2007-01-15 22:01:06.905 015 18182.62 66.77 52692.99 88888.00 2007-01-15 22:01:07.405 015 18182.62 66.76 52693.12 88888.00 2007-01-15 22:01:07.905 015 18182.61 66.82 52693.13 88888.00 2007-01-15 22:01:08.405 015 18182.57 66.88 52692.98 88888.00 2007-01-15 22:01:08.905 015 18182.58 66.85 52692.92 88888.00 2007-01-15 22:01:09.405 015 18182.49 66.84 52692.99 88888.00 2007-01-15 22:01:09.905 015 18182.46 66.96 52693.02 88888.00 2007-01-15 22:01:10.405 015 18182.51 67.02 52693.07 88888.00 2007-01-15 22:01:10.905 015 18182.62 67.08 52693.09 88888.00 2007-01-15 22:01:11.405 015 18182.62 67.08 52693.11 88888.00 2007-01-15 22:01:11.905 015 18182.57 67.15 52693.09 88888.00 2007-01-15 22:01:12.405 015 18182.60 67.22 52693.23 88888.00 2007-01-15 22:01:12.905 015 18182.60 67.19 52693.26 88888.00 2007-01-15 22:01:13.405 015 18182.62 67.16 52693.21 88888.00 2007-01-15 22:01:13.905 015 18182.77 67.19 52693.28 88888.00 2007-01-15 22:01:14.405 015 18182.74 67.25 52693.34 88888.00 2007-01-15 22:01:14.905 015 18182.69 67.21 52693.32 88888.00 2007-01-15 22:01:15.405 015 18182.59 67.29 52693.31 88888.00 2007-01-15 22:01:15.905 015 18182.52 67.36 52693.32 88888.00 2007-01-15 22:01:16.405 015 18182.44 67.31 52693.30 88888.00 2007-01-15 22:01:16.905 015 18182.55 67.28 52693.28 88888.00 2007-01-15 22:01:17.405 015 18182.61 67.32 52693.20 88888.00 2007-01-15 22:01:17.905 015 18182.69 67.34 52693.18 88888.00 2007-01-15 22:01:18.405 015 18182.61 67.29 52693.19 88888.00 2007-01-15 22:01:18.905 015 18182.51 67.42 52693.27 88888.00 2007-01-15 22:01:19.405 015 18182.53 67.42 52693.26 88888.00 2007-01-15 22:01:19.905 015 18182.54 67.45 52693.33 88888.00 2007-01-15 22:01:20.405 015 18182.49 67.50 52693.31 88888.00 2007-01-15 22:01:20.905 015 18182.46 67.46 52693.24 88888.00 2007-01-15 22:01:21.405 015 18182.58 67.39 52693.13 88888.00 2007-01-15 22:01:21.905 015 18182.60 67.32 52693.21 88888.00 2007-01-15 22:01:22.405 015 18182.61 67.39 52693.30 88888.00 2007-01-15 22:01:22.905 015 18182.80 67.37 52693.26 88888.00 2007-01-15 22:01:23.405 015 18182.66 67.31 52693.28 88888.00 2007-01-15 22:01:23.905 015 18182.53 67.32 52693.34 88888.00 2007-01-15 22:01:24.405 015 18182.60 67.41 52693.38 88888.00 2007-01-15 22:01:24.905 015 18182.61 67.51 52693.46 88888.00 2007-01-15 22:01:25.405 015 18182.59 67.52 52693.44 88888.00 2007-01-15 22:01:25.905 015 18182.61 67.52 52693.45 88888.00 2007-01-15 22:01:26.405 015 18182.73 67.51 52693.37 88888.00 2007-01-15 22:01:26.905 015 18182.91 67.54 52693.26 88888.00 2007-01-15 22:01:27.405 015 18182.86 67.62 52693.24 88888.00 2007-01-15 22:01:27.905 015 18182.69 67.68 52693.22 88888.00 2007-01-15 22:01:28.405 015 18182.57 67.63 52693.22 88888.00 2007-01-15 22:01:28.905 015 18182.40 67.62 52693.26 88888.00 2007-01-15 22:01:29.405 015 18182.50 67.68 52693.26 88888.00 2007-01-15 22:01:29.905 015 18182.57 67.72 52693.24 88888.00 2007-01-15 22:01:30.405 015 18182.55 67.74 52693.31 88888.00 2007-01-15 22:01:30.905 015 18182.58 67.73 52693.41 88888.00 2007-01-15 22:01:31.405 015 18182.60 67.73 52693.41 88888.00 2007-01-15 22:01:31.905 015 18182.54 67.68 52693.34 88888.00 2007-01-15 22:01:32.405 015 18182.63 67.69 52693.27 88888.00 2007-01-15 22:01:32.905 015 18182.60 67.69 52693.14 88888.00 2007-01-15 22:01:33.405 015 18182.72 67.59 52693.11 88888.00 2007-01-15 22:01:33.905 015 18182.79 67.58 52693.25 88888.00 2007-01-15 22:01:34.405 015 18182.76 67.56 52693.24 88888.00 2007-01-15 22:01:34.905 015 18182.69 67.57 52693.20 88888.00 2007-01-15 22:01:35.405 015 18182.93 67.54 52693.14 88888.00 2007-01-15 22:01:35.905 015 18183.16 67.58 52693.15 88888.00 2007-01-15 22:01:36.405 015 18183.13 67.69 52693.14 88888.00 2007-01-15 22:01:36.905 015 18183.13 67.65 52693.11 88888.00 2007-01-15 22:01:37.405 015 18183.07 67.70 52693.06 88888.00 2007-01-15 22:01:37.905 015 18183.04 67.66 52693.10 88888.00 2007-01-15 22:01:38.405 015 18183.06 67.68 52693.15 88888.00 2007-01-15 22:01:38.905 015 18183.05 67.70 52693.15 88888.00 2007-01-15 22:01:39.405 015 18183.01 67.72 52693.13 88888.00 2007-01-15 22:01:39.905 015 18183.03 67.76 52693.27 88888.00 2007-01-15 22:01:40.405 015 18183.09 67.73 52693.33 88888.00 2007-01-15 22:01:40.905 015 18183.08 67.72 52693.43 88888.00 2007-01-15 22:01:41.405 015 18183.04 67.73 52693.37 88888.00 2007-01-15 22:01:41.905 015 18183.07 67.76 52693.34 88888.00 2007-01-15 22:01:42.405 015 18183.11 67.73 52693.28 88888.00 2007-01-15 22:01:42.905 015 18183.17 67.75 52693.30 88888.00 2007-01-15 22:01:43.405 015 18183.26 67.78 52693.27 88888.00 2007-01-15 22:01:43.905 015 18183.23 67.73 52693.15 88888.00 2007-01-15 22:01:44.405 015 18183.04 67.73 52693.15 88888.00 2007-01-15 22:01:44.905 015 18182.91 67.65 52693.34 88888.00 2007-01-15 22:01:45.405 015 18182.90 67.62 52693.36 88888.00 2007-01-15 22:01:45.905 015 18182.94 67.65 52693.24 88888.00 2007-01-15 22:01:46.405 015 18183.07 67.76 52693.42 88888.00 2007-01-15 22:01:46.905 015 18183.09 67.76 52693.50 88888.00 2007-01-15 22:01:47.405 015 18183.07 67.76 52693.45 88888.00 2007-01-15 22:01:47.905 015 18183.13 67.83 52693.42 88888.00 2007-01-15 22:01:48.405 015 18183.18 67.84 52693.39 88888.00 2007-01-15 22:01:48.905 015 18183.22 67.88 52693.41 88888.00 2007-01-15 22:01:49.405 015 18183.11 67.92 52693.46 88888.00 2007-01-15 22:01:49.905 015 18183.11 67.81 52693.47 88888.00 2007-01-15 22:01:50.405 015 18183.11 67.75 52693.42 88888.00 2007-01-15 22:01:50.905 015 18183.09 67.76 52693.33 88888.00 2007-01-15 22:01:51.405 015 18183.06 67.75 52693.26 88888.00 2007-01-15 22:01:51.905 015 18183.16 67.78 52693.36 88888.00 2007-01-15 22:01:52.405 015 18183.27 67.85 52693.33 88888.00 2007-01-15 22:01:52.905 015 18183.23 67.86 52693.33 88888.00 2007-01-15 22:01:53.405 015 18183.33 67.91 52693.32 88888.00 2007-01-15 22:01:53.905 015 18183.26 67.92 52693.37 88888.00 2007-01-15 22:01:54.405 015 18183.39 67.92 52693.47 88888.00 2007-01-15 22:01:54.905 015 18183.31 67.96 52693.46 88888.00 2007-01-15 22:01:55.405 015 18183.17 67.95 52693.48 88888.00 2007-01-15 22:01:55.905 015 18182.94 67.96 52693.53 88888.00 2007-01-15 22:01:56.405 015 18183.04 68.04 52693.44 88888.00 2007-01-15 22:01:56.905 015 18183.19 68.03 52693.44 88888.00 2007-01-15 22:01:57.405 015 18183.30 67.95 52693.56 88888.00 2007-01-15 22:01:57.905 015 18183.34 67.92 52693.42 88888.00 2007-01-15 22:01:58.405 015 18183.37 67.91 52693.26 88888.00 2007-01-15 22:01:58.905 015 18183.33 67.99 52693.24 88888.00 2007-01-15 22:01:59.405 015 18183.38 68.04 52693.33 88888.00 2007-01-15 22:01:59.905 015 18183.50 68.10 52693.34 88888.00 2007-01-15 22:02:00.405 015 18183.38 68.09 52693.26 88888.00 2007-01-15 22:02:00.905 015 18183.47 68.07 52693.36 88888.00 2007-01-15 22:02:01.405 015 18183.50 68.06 52693.42 88888.00 2007-01-15 22:02:01.905 015 18183.59 68.11 52693.46 88888.00 2007-01-15 22:02:02.405 015 18183.57 68.15 52693.39 88888.00 2007-01-15 22:02:02.905 015 18183.55 68.22 52693.34 88888.00 2007-01-15 22:02:03.405 015 18183.52 68.23 52693.45 88888.00 2007-01-15 22:02:03.905 015 18183.62 68.30 52693.41 88888.00 2007-01-15 22:02:04.405 015 18183.82 68.32 52693.48 88888.00 2007-01-15 22:02:04.905 015 18183.79 68.30 52693.38 88888.00 2007-01-15 22:02:05.405 015 18183.71 68.26 52693.28 88888.00 2007-01-15 22:02:05.905 015 18183.74 68.34 52693.21 88888.00 2007-01-15 22:02:06.405 015 18183.83 68.38 52693.30 88888.00 2007-01-15 22:02:06.905 015 18183.79 68.38 52693.16 88888.00 2007-01-15 22:02:07.405 015 18183.71 68.36 52693.14 88888.00 2007-01-15 22:02:07.905 015 18183.67 68.30 52693.27 88888.00 2007-01-15 22:02:08.405 015 18183.69 68.31 52693.31 88888.00 2007-01-15 22:02:08.905 015 18183.67 68.34 52693.37 88888.00 2007-01-15 22:02:09.405 015 18183.74 68.31 52693.37 88888.00 2007-01-15 22:02:09.905 015 18183.87 68.34 52693.21 88888.00 2007-01-15 22:02:10.405 015 18183.88 68.21 52693.19 88888.00 2007-01-15 22:02:10.905 015 18183.81 68.28 52693.36 88888.00 2007-01-15 22:02:11.405 015 18183.79 68.25 52693.42 88888.00 2007-01-15 22:02:11.905 015 18183.69 68.24 52693.38 88888.00 2007-01-15 22:02:12.405 015 18183.66 68.24 52693.38 88888.00 2007-01-15 22:02:12.905 015 18183.67 68.21 52693.38 88888.00 2007-01-15 22:02:13.405 015 18183.69 68.25 52693.30 88888.00 2007-01-15 22:02:13.905 015 18183.62 68.26 52693.24 88888.00 2007-01-15 22:02:14.405 015 18183.71 68.19 52693.13 88888.00 2007-01-15 22:02:14.905 015 18183.66 68.14 52693.15 88888.00 2007-01-15 22:02:15.405 015 18183.63 68.19 52693.18 88888.00 2007-01-15 22:02:15.905 015 18183.70 68.20 52693.31 88888.00 2007-01-15 22:02:16.405 015 18183.61 68.18 52693.46 88888.00 2007-01-15 22:02:16.905 015 18183.52 68.08 52693.41 88888.00 2007-01-15 22:02:17.405 015 18183.69 67.96 52693.38 88888.00 2007-01-15 22:02:17.905 015 18183.72 68.00 52693.44 88888.00 2007-01-15 22:02:18.405 015 18183.62 68.00 52693.46 88888.00 2007-01-15 22:02:18.905 015 18183.50 67.98 52693.44 88888.00 2007-01-15 22:02:19.405 015 18183.44 67.98 52693.57 88888.00 2007-01-15 22:02:19.905 015 18183.45 68.03 52693.56 88888.00 2007-01-15 22:02:20.405 015 18183.58 68.07 52693.59 88888.00 2007-01-15 22:02:20.905 015 18183.53 68.02 52693.61 88888.00 2007-01-15 22:02:21.405 015 18183.45 68.00 52693.46 88888.00 2007-01-15 22:02:21.905 015 18183.48 68.05 52693.50 88888.00 2007-01-15 22:02:22.405 015 18183.52 68.06 52693.56 88888.00 2007-01-15 22:02:22.905 015 18183.53 68.09 52693.45 88888.00 2007-01-15 22:02:23.405 015 18183.56 68.06 52693.34 88888.00 2007-01-15 22:02:23.905 015 18183.45 68.00 52693.41 88888.00 2007-01-15 22:02:24.405 015 18183.36 67.96 52693.44 88888.00 2007-01-15 22:02:24.905 015 18183.46 67.95 52693.37 88888.00 2007-01-15 22:02:25.405 015 18183.41 67.96 52693.33 88888.00 2007-01-15 22:02:25.905 015 18183.34 68.05 52693.45 88888.00 2007-01-15 22:02:26.405 015 18183.38 68.02 52693.50 88888.00 2007-01-15 22:02:26.905 015 18183.57 67.97 52693.50 88888.00 2007-01-15 22:02:27.405 015 18183.70 67.99 52693.60 88888.00 2007-01-15 22:02:27.905 015 18183.67 68.10 52693.61 88888.00 2007-01-15 22:02:28.405 015 18183.74 68.08 52693.53 88888.00 2007-01-15 22:02:28.905 015 18183.67 68.02 52693.56 88888.00 2007-01-15 22:02:29.405 015 18183.62 68.10 52693.47 88888.00 2007-01-15 22:02:29.905 015 18183.72 68.09 52693.37 88888.00 2007-01-15 22:02:30.405 015 18183.76 68.11 52693.31 88888.00 2007-01-15 22:02:30.905 015 18183.72 68.04 52693.36 88888.00 2007-01-15 22:02:31.405 015 18183.76 68.05 52693.42 88888.00 2007-01-15 22:02:31.905 015 18183.94 68.06 52693.39 88888.00 2007-01-15 22:02:32.405 015 18183.90 68.01 52693.30 88888.00 2007-01-15 22:02:32.905 015 18183.79 68.01 52693.30 88888.00 2007-01-15 22:02:33.405 015 18183.74 68.04 52693.27 88888.00 2007-01-15 22:02:33.905 015 18183.58 67.98 52693.20 88888.00 2007-01-15 22:02:34.405 015 18183.70 67.98 52693.14 88888.00 2007-01-15 22:02:34.905 015 18183.76 67.97 52693.13 88888.00 2007-01-15 22:02:35.405 015 18183.77 68.02 52693.10 88888.00 2007-01-15 22:02:35.905 015 18183.79 68.12 52693.15 88888.00 2007-01-15 22:02:36.405 015 18183.79 68.00 52693.26 88888.00 2007-01-15 22:02:36.905 015 18183.64 67.98 52693.16 88888.00 2007-01-15 22:02:37.405 015 18183.68 68.00 52693.04 88888.00 2007-01-15 22:02:37.905 015 18183.82 68.02 52693.06 88888.00 2007-01-15 22:02:38.405 015 18183.80 68.06 52693.25 88888.00 2007-01-15 22:02:38.905 015 18183.82 68.04 52693.33 88888.00 2007-01-15 22:02:39.405 015 18183.88 68.15 52693.21 88888.00 2007-01-15 22:02:39.905 015 18183.84 68.19 52693.26 88888.00 2007-01-15 22:02:40.405 015 18183.74 68.06 52693.26 88888.00 2007-01-15 22:02:40.905 015 18183.89 68.04 52693.31 88888.00 2007-01-15 22:02:41.405 015 18183.96 68.09 52693.24 88888.00 2007-01-15 22:02:41.905 015 18184.11 68.08 52693.22 88888.00 2007-01-15 22:02:42.405 015 18184.14 68.04 52693.23 88888.00 2007-01-15 22:02:42.905 015 18184.04 68.05 52693.25 88888.00 2007-01-15 22:02:43.405 015 18183.91 68.06 52693.31 88888.00 2007-01-15 22:02:43.905 015 18183.90 68.05 52693.26 88888.00 2007-01-15 22:02:44.405 015 18183.83 68.12 52693.38 88888.00 2007-01-15 22:02:44.905 015 18183.85 68.14 52693.38 88888.00 2007-01-15 22:02:45.405 015 18183.98 68.09 52693.38 88888.00 2007-01-15 22:02:45.905 015 18184.02 68.05 52693.49 88888.00 2007-01-15 22:02:46.405 015 18183.96 67.96 52693.53 88888.00 2007-01-15 22:02:46.905 015 18183.77 67.96 52693.46 88888.00 2007-01-15 22:02:47.405 015 18183.74 67.96 52693.51 88888.00 2007-01-15 22:02:47.905 015 18183.83 67.90 52693.47 88888.00 2007-01-15 22:02:48.405 015 18183.73 67.88 52693.44 88888.00 2007-01-15 22:02:48.905 015 18183.70 67.98 52693.61 88888.00 2007-01-15 22:02:49.405 015 18183.78 67.96 52693.57 88888.00 2007-01-15 22:02:49.905 015 18183.78 67.98 52693.44 88888.00 2007-01-15 22:02:50.405 015 18183.85 67.84 52693.39 88888.00 2007-01-15 22:02:50.905 015 18183.85 67.74 52693.48 88888.00 2007-01-15 22:02:51.405 015 18183.80 67.82 52693.53 88888.00 2007-01-15 22:02:51.905 015 18183.76 67.75 52693.50 88888.00 2007-01-15 22:02:52.405 015 18183.80 67.66 52693.54 88888.00 2007-01-15 22:02:52.905 015 18183.78 67.70 52693.57 88888.00 2007-01-15 22:02:53.405 015 18183.81 67.68 52693.49 88888.00 2007-01-15 22:02:53.905 015 18183.84 67.67 52693.47 88888.00 2007-01-15 22:02:54.405 015 18183.88 67.63 52693.58 88888.00 2007-01-15 22:02:54.905 015 18183.82 67.65 52693.55 88888.00 2007-01-15 22:02:55.405 015 18183.89 67.67 52693.42 88888.00 2007-01-15 22:02:55.905 015 18183.77 67.64 52693.34 88888.00 2007-01-15 22:02:56.405 015 18183.69 67.65 52693.34 88888.00 2007-01-15 22:02:56.905 015 18183.76 67.69 52693.31 88888.00 2007-01-15 22:02:57.405 015 18183.77 67.61 52693.32 88888.00 2007-01-15 22:02:57.905 015 18183.70 67.68 52693.28 88888.00 2007-01-15 22:02:58.405 015 18183.69 67.72 52693.25 88888.00 2007-01-15 22:02:58.905 015 18183.69 67.69 52693.15 88888.00 2007-01-15 22:02:59.405 015 18183.77 67.73 52693.14 88888.00 2007-01-15 22:02:59.905 015 18183.92 67.65 52693.21 88888.00 2007-01-15 22:03:00.405 015 18184.09 67.55 52693.24 88888.00 2007-01-15 22:03:00.905 015 18184.07 67.52 52693.39 88888.00 2007-01-15 22:03:01.405 015 18184.04 67.49 52693.44 88888.00 2007-01-15 22:03:01.905 015 18184.06 67.52 52693.33 88888.00 2007-01-15 22:03:02.405 015 18184.04 67.54 52693.33 88888.00 2007-01-15 22:03:02.905 015 18184.02 67.62 52693.30 88888.00 2007-01-15 22:03:03.405 015 18184.06 67.65 52693.33 88888.00 2007-01-15 22:03:03.905 015 18184.07 67.67 52693.31 88888.00 2007-01-15 22:03:04.405 015 18184.11 67.67 52693.22 88888.00 2007-01-15 22:03:04.905 015 18184.11 67.67 52693.00 88888.00 2007-01-15 22:03:05.405 015 18184.07 67.65 52693.08 88888.00 2007-01-15 22:03:05.905 015 18183.99 67.69 52693.07 88888.00 2007-01-15 22:03:06.405 015 18183.93 67.73 52693.04 88888.00 2007-01-15 22:03:06.905 015 18183.88 67.74 52693.01 88888.00 2007-01-15 22:03:07.405 015 18183.94 67.72 52693.06 88888.00 2007-01-15 22:03:07.905 015 18183.99 67.72 52693.06 88888.00 2007-01-15 22:03:08.405 015 18183.99 67.71 52692.98 88888.00 2007-01-15 22:03:08.905 015 18183.98 67.72 52693.01 88888.00 2007-01-15 22:03:09.405 015 18183.95 67.66 52692.97 88888.00 2007-01-15 22:03:09.905 015 18183.80 67.67 52692.96 88888.00 2007-01-15 22:03:10.405 015 18183.85 67.73 52693.09 88888.00 2007-01-15 22:03:10.905 015 18183.95 67.69 52693.15 88888.00 2007-01-15 22:03:11.405 015 18183.93 67.61 52693.07 88888.00 2007-01-15 22:03:11.905 015 18183.89 67.61 52692.99 88888.00 2007-01-15 22:03:12.405 015 18183.82 67.65 52693.13 88888.00 2007-01-15 22:03:12.905 015 18183.87 67.54 52693.15 88888.00 2007-01-15 22:03:13.405 015 18183.82 67.59 52693.08 88888.00 2007-01-15 22:03:13.905 015 18183.85 67.59 52693.00 88888.00 2007-01-15 22:03:14.405 015 18183.98 67.50 52693.08 88888.00 2007-01-15 22:03:14.905 015 18183.98 67.49 52693.10 88888.00 2007-01-15 22:03:15.405 015 18184.01 67.50 52693.23 88888.00 2007-01-15 22:03:15.905 015 18184.13 67.55 52693.14 88888.00 2007-01-15 22:03:16.405 015 18184.14 67.53 52693.14 88888.00 2007-01-15 22:03:16.905 015 18184.10 67.50 52693.19 88888.00 2007-01-15 22:03:17.405 015 18184.10 67.57 52693.27 88888.00 2007-01-15 22:03:17.905 015 18184.09 67.53 52693.39 88888.00 2007-01-15 22:03:18.405 015 18184.17 67.52 52693.41 88888.00 2007-01-15 22:03:18.905 015 18184.13 67.50 52693.38 88888.00 2007-01-15 22:03:19.405 015 18184.02 67.49 52693.36 88888.00 2007-01-15 22:03:19.905 015 18184.01 67.47 52693.36 88888.00 2007-01-15 22:03:20.405 015 18184.13 67.55 52693.37 88888.00 2007-01-15 22:03:20.905 015 18184.22 67.49 52693.42 88888.00 2007-01-15 22:03:21.405 015 18184.09 67.43 52693.42 88888.00 2007-01-15 22:03:21.905 015 18184.13 67.47 52693.32 88888.00 2007-01-15 22:03:22.405 015 18184.03 67.48 52693.32 88888.00 2007-01-15 22:03:22.905 015 18183.94 67.43 52693.25 88888.00 2007-01-15 22:03:23.405 015 18183.90 67.39 52693.33 88888.00 2007-01-15 22:03:23.905 015 18183.84 67.45 52693.42 88888.00 2007-01-15 22:03:24.405 015 18183.78 67.56 52693.41 88888.00 2007-01-15 22:03:24.905 015 18183.80 67.56 52693.45 88888.00 2007-01-15 22:03:25.405 015 18183.81 67.53 52693.42 88888.00 2007-01-15 22:03:25.905 015 18183.77 67.55 52693.37 88888.00 2007-01-15 22:03:26.405 015 18183.72 67.57 52693.31 88888.00 2007-01-15 22:03:26.905 015 18183.73 67.59 52693.32 88888.00 2007-01-15 22:03:27.405 015 18183.74 67.54 52693.35 88888.00 2007-01-15 22:03:27.905 015 18183.74 67.52 52693.43 88888.00 2007-01-15 22:03:28.405 015 18183.81 67.50 52693.44 88888.00 2007-01-15 22:03:28.905 015 18183.83 67.51 52693.41 88888.00 2007-01-15 22:03:29.405 015 18183.78 67.42 52693.34 88888.00 2007-01-15 22:03:29.905 015 18183.93 67.47 52693.32 88888.00 2007-01-15 22:03:30.405 015 18183.89 67.53 52693.42 88888.00 2007-01-15 22:03:30.905 015 18183.88 67.57 52693.33 88888.00 2007-01-15 22:03:31.405 015 18183.89 67.61 52693.30 88888.00 2007-01-15 22:03:31.905 015 18183.92 67.65 52693.36 88888.00 2007-01-15 22:03:32.405 015 18183.91 67.59 52693.32 88888.00 2007-01-15 22:03:32.905 015 18183.87 67.58 52693.35 88888.00 2007-01-15 22:03:33.405 015 18183.84 67.58 52693.38 88888.00 2007-01-15 22:03:33.905 015 18183.83 67.64 52693.31 88888.00 2007-01-15 22:03:34.405 015 18183.78 67.63 52693.23 88888.00 2007-01-15 22:03:34.905 015 18183.77 67.55 52693.27 88888.00 2007-01-15 22:03:35.405 015 18183.76 67.56 52693.30 88888.00 2007-01-15 22:03:35.905 015 18183.87 67.56 52693.37 88888.00 2007-01-15 22:03:36.405 015 18183.93 67.69 52693.39 88888.00 2007-01-15 22:03:36.905 015 18183.89 67.68 52693.49 88888.00 2007-01-15 22:03:37.405 015 18183.90 67.64 52693.46 88888.00 2007-01-15 22:03:37.905 015 18183.88 67.62 52693.47 88888.00 2007-01-15 22:03:38.405 015 18183.85 67.63 52693.46 88888.00 2007-01-15 22:03:38.905 015 18183.88 67.55 52693.42 88888.00 2007-01-15 22:03:39.405 015 18183.84 67.50 52693.35 88888.00 2007-01-15 22:03:39.905 015 18183.91 67.43 52693.39 88888.00 2007-01-15 22:03:40.405 015 18183.91 67.40 52693.37 88888.00 2007-01-15 22:03:40.905 015 18183.90 67.42 52693.36 88888.00 2007-01-15 22:03:41.405 015 18183.98 67.32 52693.44 88888.00 2007-01-15 22:03:41.905 015 18183.95 67.15 52693.36 88888.00 2007-01-15 22:03:42.405 015 18183.92 67.15 52693.47 88888.00 2007-01-15 22:03:42.905 015 18183.91 67.30 52693.48 88888.00 2007-01-15 22:03:43.405 015 18183.90 67.37 52693.47 88888.00 2007-01-15 22:03:43.905 015 18183.94 67.36 52693.41 88888.00 2007-01-15 22:03:44.405 015 18183.95 67.32 52693.45 88888.00 2007-01-15 22:03:44.905 015 18183.87 67.26 52693.50 88888.00 2007-01-15 22:03:45.405 015 18183.98 67.25 52693.59 88888.00 2007-01-15 22:03:45.905 015 18183.99 67.30 52693.51 88888.00 2007-01-15 22:03:46.405 015 18183.98 67.29 52693.56 88888.00 2007-01-15 22:03:46.905 015 18184.02 67.28 52693.58 88888.00 2007-01-15 22:03:47.405 015 18183.95 67.28 52693.57 88888.00 2007-01-15 22:03:47.905 015 18183.89 67.28 52693.59 88888.00 2007-01-15 22:03:48.405 015 18183.89 67.25 52693.60 88888.00 2007-01-15 22:03:48.905 015 18183.92 67.25 52693.59 88888.00 2007-01-15 22:03:49.405 015 18183.84 67.31 52693.65 88888.00 2007-01-15 22:03:49.905 015 18183.71 67.30 52693.55 88888.00 2007-01-15 22:03:50.405 015 18183.87 67.32 52693.48 88888.00 2007-01-15 22:03:50.905 015 18183.87 67.20 52693.50 88888.00 2007-01-15 22:03:51.405 015 18183.91 67.19 52693.53 88888.00 2007-01-15 22:03:51.905 015 18183.91 67.21 52693.50 88888.00 2007-01-15 22:03:52.405 015 18183.83 67.23 52693.59 88888.00 2007-01-15 22:03:52.905 015 18183.81 67.15 52693.41 88888.00 2007-01-15 22:03:53.405 015 18183.77 67.26 52693.36 88888.00 2007-01-15 22:03:53.905 015 18183.76 67.35 52693.38 88888.00 2007-01-15 22:03:54.405 015 18183.63 67.31 52693.45 88888.00 2007-01-15 22:03:54.905 015 18183.58 67.23 52693.38 88888.00 2007-01-15 22:03:55.405 015 18183.71 67.25 52693.35 88888.00 2007-01-15 22:03:55.905 015 18183.67 67.37 52693.39 88888.00 2007-01-15 22:03:56.405 015 18183.62 67.36 52693.57 88888.00 2007-01-15 22:03:56.905 015 18183.61 67.37 52693.51 88888.00 2007-01-15 22:03:57.405 015 18183.63 67.38 52693.42 88888.00 2007-01-15 22:03:57.905 015 18183.62 67.39 52693.31 88888.00 2007-01-15 22:03:58.405 015 18183.67 67.42 52693.36 88888.00 2007-01-15 22:03:58.905 015 18183.74 67.40 52693.39 88888.00 2007-01-15 22:03:59.405 015 18183.70 67.33 52693.41 88888.00 2007-01-15 22:03:59.905 015 18183.72 67.38 52693.48 88888.00 2007-01-15 22:04:00.405 015 18183.66 67.39 52693.38 88888.00 2007-01-15 22:04:00.905 015 18183.66 67.38 52693.30 88888.00 2007-01-15 22:04:01.405 015 18183.73 67.37 52693.33 88888.00 2007-01-15 22:04:01.905 015 18183.71 67.49 52693.38 88888.00 2007-01-15 22:04:02.405 015 18183.66 67.52 52693.25 88888.00 2007-01-15 22:04:02.905 015 18183.70 67.50 52693.23 88888.00 2007-01-15 22:04:03.405 015 18183.77 67.49 52693.24 88888.00 2007-01-15 22:04:03.905 015 18183.70 67.56 52693.24 88888.00 2007-01-15 22:04:04.405 015 18183.69 67.59 52693.31 88888.00 2007-01-15 22:04:04.905 015 18183.57 67.63 52693.32 88888.00 2007-01-15 22:04:05.405 015 18183.76 67.54 52693.32 88888.00 2007-01-15 22:04:05.905 015 18183.69 67.56 52693.35 88888.00 2007-01-15 22:04:06.405 015 18183.58 67.59 52693.34 88888.00 2007-01-15 22:04:06.905 015 18183.59 67.67 52693.27 88888.00 2007-01-15 22:04:07.405 015 18183.42 67.67 52693.31 88888.00 2007-01-15 22:04:07.905 015 18183.39 67.66 52693.27 88888.00 2007-01-15 22:04:08.405 015 18183.49 67.73 52693.28 88888.00 2007-01-15 22:04:08.905 015 18183.58 67.77 52693.28 88888.00 2007-01-15 22:04:09.405 015 18183.58 67.78 52693.22 88888.00 2007-01-15 22:04:09.905 015 18183.56 67.78 52693.26 88888.00 2007-01-15 22:04:10.405 015 18183.38 67.80 52693.32 88888.00 2007-01-15 22:04:10.905 015 18183.41 67.81 52693.28 88888.00 2007-01-15 22:04:11.405 015 18183.44 67.77 52693.21 88888.00 2007-01-15 22:04:11.905 015 18183.40 67.74 52693.22 88888.00 2007-01-15 22:04:12.405 015 18183.38 67.69 52693.20 88888.00 2007-01-15 22:04:12.905 015 18183.45 67.69 52693.19 88888.00 2007-01-15 22:04:13.405 015 18183.36 67.65 52693.25 88888.00 2007-01-15 22:04:13.905 015 18183.29 67.73 52693.26 88888.00 2007-01-15 22:04:14.405 015 18183.45 67.74 52693.32 88888.00 2007-01-15 22:04:14.905 015 18183.37 67.80 52693.15 88888.00 2007-01-15 22:04:15.405 015 18183.30 67.86 52693.16 88888.00 2007-01-15 22:04:15.905 015 18183.41 67.81 52693.13 88888.00 2007-01-15 22:04:16.405 015 18183.47 67.74 52693.22 88888.00 2007-01-15 22:04:16.905 015 18183.49 67.80 52693.28 88888.00 2007-01-15 22:04:17.405 015 18183.30 67.80 52693.36 88888.00 2007-01-15 22:04:17.905 015 18183.24 67.79 52693.30 88888.00 2007-01-15 22:04:18.405 015 18183.25 67.79 52693.27 88888.00 2007-01-15 22:04:18.905 015 18183.09 67.78 52693.24 88888.00 2007-01-15 22:04:19.405 015 18183.25 67.76 52693.27 88888.00 2007-01-15 22:04:19.905 015 18183.31 67.77 52693.39 88888.00 2007-01-15 22:04:20.405 015 18183.25 67.79 52693.41 88888.00 2007-01-15 22:04:20.905 015 18183.13 67.71 52693.35 88888.00 2007-01-15 22:04:21.405 015 18183.15 67.70 52693.30 88888.00 2007-01-15 22:04:21.905 015 18183.13 67.68 52693.25 88888.00 2007-01-15 22:04:22.405 015 18183.05 67.65 52693.30 88888.00 2007-01-15 22:04:22.905 015 18182.97 67.59 52693.36 88888.00 2007-01-15 22:04:23.405 015 18183.03 67.68 52693.33 88888.00 2007-01-15 22:04:23.905 015 18183.03 67.76 52693.33 88888.00 2007-01-15 22:04:24.405 015 18183.09 67.77 52693.41 88888.00 2007-01-15 22:04:24.905 015 18183.13 67.66 52693.34 88888.00 2007-01-15 22:04:25.405 015 18183.17 67.54 52693.19 88888.00 2007-01-15 22:04:25.905 015 18183.14 67.57 52693.16 88888.00 2007-01-15 22:04:26.405 015 18183.13 67.61 52693.25 88888.00 2007-01-15 22:04:26.905 015 18183.04 67.69 52693.16 88888.00 2007-01-15 22:04:27.405 015 18183.00 67.70 52693.13 88888.00 2007-01-15 22:04:27.905 015 18183.03 67.63 52693.16 88888.00 2007-01-15 22:04:28.405 015 18183.04 67.56 52693.15 88888.00 2007-01-15 22:04:28.905 015 18183.01 67.61 52693.28 88888.00 2007-01-15 22:04:29.405 015 18182.95 67.64 52693.36 88888.00 2007-01-15 22:04:29.905 015 18183.06 67.69 52693.31 88888.00 2007-01-15 22:04:30.405 015 18183.05 67.67 52693.22 88888.00 2007-01-15 22:04:30.905 015 18183.08 67.67 52693.23 88888.00 2007-01-15 22:04:31.405 015 18183.09 67.70 52693.23 88888.00 2007-01-15 22:04:31.905 015 18183.11 67.73 52693.24 88888.00 2007-01-15 22:04:32.405 015 18183.12 67.77 52693.31 88888.00 2007-01-15 22:04:32.905 015 18183.11 67.77 52693.24 88888.00 2007-01-15 22:04:33.405 015 18183.15 67.77 52693.23 88888.00 2007-01-15 22:04:33.905 015 18183.05 67.79 52693.28 88888.00 2007-01-15 22:04:34.405 015 18183.07 67.77 52693.23 88888.00 2007-01-15 22:04:34.905 015 18183.05 67.76 52693.19 88888.00 2007-01-15 22:04:35.405 015 18182.98 67.75 52693.34 88888.00 2007-01-15 22:04:35.905 015 18183.02 67.77 52693.33 88888.00 2007-01-15 22:04:36.405 015 18183.18 67.83 52693.27 88888.00 2007-01-15 22:04:36.905 015 18183.12 67.85 52693.22 88888.00 2007-01-15 22:04:37.405 015 18183.11 67.81 52693.15 88888.00 2007-01-15 22:04:37.905 015 18183.17 67.81 52693.21 88888.00 2007-01-15 22:04:38.405 015 18183.18 67.84 52693.15 88888.00 2007-01-15 22:04:38.905 015 18183.16 67.92 52693.16 88888.00 2007-01-15 22:04:39.405 015 18183.05 67.94 52693.12 88888.00 2007-01-15 22:04:39.905 015 18183.09 67.89 52693.23 88888.00 2007-01-15 22:04:40.405 015 18183.13 67.88 52693.36 88888.00 2007-01-15 22:04:40.905 015 18183.14 67.84 52693.30 88888.00 2007-01-15 22:04:41.405 015 18183.23 67.88 52693.26 88888.00 2007-01-15 22:04:41.905 015 18183.13 67.96 52693.21 88888.00 2007-01-15 22:04:42.405 015 18183.18 68.06 52693.24 88888.00 2007-01-15 22:04:42.905 015 18183.14 68.04 52693.25 88888.00 2007-01-15 22:04:43.405 015 18183.18 68.01 52693.19 88888.00 2007-01-15 22:04:43.905 015 18183.15 68.02 52693.10 88888.00 2007-01-15 22:04:44.405 015 18183.25 68.00 52693.13 88888.00 2007-01-15 22:04:44.905 015 18183.35 68.11 52693.19 88888.00 2007-01-15 22:04:45.405 015 18183.39 68.20 52693.19 88888.00 2007-01-15 22:04:45.905 015 18183.39 68.15 52693.09 88888.00 2007-01-15 22:04:46.405 015 18183.38 68.11 52692.97 88888.00 2007-01-15 22:04:46.905 015 18183.44 68.11 52692.92 88888.00 2007-01-15 22:04:47.405 015 18183.49 68.00 52692.99 88888.00 2007-01-15 22:04:47.905 015 18183.47 68.05 52693.10 88888.00 2007-01-15 22:04:48.405 015 18183.38 68.13 52693.14 88888.00 2007-01-15 22:04:48.905 015 18183.28 68.11 52693.21 88888.00 2007-01-15 22:04:49.405 015 18183.24 68.09 52693.23 88888.00 2007-01-15 22:04:49.905 015 18183.30 68.02 52693.19 88888.00 2007-01-15 22:04:50.405 015 18183.51 68.01 52693.20 88888.00 2007-01-15 22:04:50.905 015 18183.58 68.12 52693.23 88888.00 2007-01-15 22:04:51.405 015 18183.66 68.06 52693.18 88888.00 2007-01-15 22:04:51.905 015 18183.70 68.07 52693.25 88888.00 2007-01-15 22:04:52.405 015 18183.73 68.13 52693.33 88888.00 2007-01-15 22:04:52.905 015 18183.76 68.07 52693.33 88888.00 2007-01-15 22:04:53.405 015 18183.72 68.06 52693.23 88888.00 2007-01-15 22:04:53.905 015 18183.70 68.03 52693.25 88888.00 2007-01-15 22:04:54.405 015 18183.67 68.03 52693.16 88888.00 2007-01-15 22:04:54.905 015 18183.63 67.90 52693.15 88888.00 2007-01-15 22:04:55.405 015 18183.72 67.81 52693.24 88888.00 2007-01-15 22:04:55.905 015 18183.67 67.81 52693.13 88888.00 2007-01-15 22:04:56.405 015 18183.56 67.85 52693.08 88888.00 2007-01-15 22:04:56.905 015 18183.46 67.88 52693.11 88888.00 2007-01-15 22:04:57.405 015 18183.47 67.86 52693.23 88888.00 2007-01-15 22:04:57.905 015 18183.45 67.84 52693.22 88888.00 2007-01-15 22:04:58.405 015 18183.51 67.78 52693.15 88888.00 2007-01-15 22:04:58.905 015 18183.51 67.73 52693.13 88888.00 2007-01-15 22:04:59.405 015 18183.35 67.72 52693.27 88888.00 2007-01-15 22:04:59.905 015 18183.33 67.74 52693.30 88888.00 2007-01-15 22:05:00.405 015 18183.41 67.80 52693.24 88888.00 2007-01-15 22:05:00.905 015 18183.49 67.80 52693.08 88888.00 2007-01-15 22:05:01.405 015 18183.49 67.77 52693.03 88888.00 2007-01-15 22:05:01.905 015 18183.31 67.72 52693.07 88888.00 2007-01-15 22:05:02.405 015 18183.35 67.65 52693.26 88888.00 2007-01-15 22:05:02.905 015 18183.26 67.64 52693.33 88888.00 2007-01-15 22:05:03.405 015 18183.37 67.61 52693.32 88888.00 2007-01-15 22:05:03.905 015 18183.40 67.62 52693.36 88888.00 2007-01-15 22:05:04.405 015 18183.25 67.64 52693.27 88888.00 2007-01-15 22:05:04.905 015 18183.13 67.65 52693.20 88888.00 2007-01-15 22:05:05.405 015 18183.28 67.63 52693.22 88888.00 2007-01-15 22:05:05.905 015 18183.27 67.66 52693.26 88888.00 2007-01-15 22:05:06.405 015 18183.23 67.72 52693.22 88888.00 2007-01-15 22:05:06.905 015 18183.07 67.81 52693.19 88888.00 2007-01-15 22:05:07.405 015 18182.98 67.79 52693.31 88888.00 2007-01-15 22:05:07.905 015 18183.01 67.74 52693.24 88888.00 2007-01-15 22:05:08.405 015 18182.92 67.70 52693.14 88888.00 2007-01-15 22:05:08.905 015 18182.95 67.61 52693.18 88888.00 2007-01-15 22:05:09.405 015 18183.01 67.56 52693.28 88888.00 2007-01-15 22:05:09.905 015 18182.92 67.56 52693.32 88888.00 2007-01-15 22:05:10.405 015 18183.03 67.68 52693.25 88888.00 2007-01-15 22:05:10.905 015 18182.98 67.71 52693.35 88888.00 2007-01-15 22:05:11.405 015 18182.95 67.72 52693.26 88888.00 2007-01-15 22:05:11.905 015 18182.96 67.77 52693.16 88888.00 2007-01-15 22:05:12.405 015 18183.05 67.73 52693.25 88888.00 2007-01-15 22:05:12.905 015 18183.04 67.73 52693.21 88888.00 2007-01-15 22:05:13.405 015 18183.00 67.72 52693.31 88888.00 2007-01-15 22:05:13.905 015 18183.00 67.67 52693.26 88888.00 2007-01-15 22:05:14.405 015 18182.91 67.68 52693.14 88888.00 2007-01-15 22:05:14.905 015 18182.94 67.65 52693.19 88888.00 2007-01-15 22:05:15.405 015 18182.93 67.63 52693.23 88888.00 2007-01-15 22:05:15.905 015 18182.92 67.74 52693.23 88888.00 2007-01-15 22:05:16.405 015 18182.76 67.73 52693.22 88888.00 2007-01-15 22:05:16.905 015 18182.80 67.69 52693.16 88888.00 2007-01-15 22:05:17.405 015 18182.81 67.77 52693.15 88888.00 2007-01-15 22:05:17.905 015 18182.72 67.84 52693.15 88888.00 2007-01-15 22:05:18.405 015 18182.81 67.78 52693.15 88888.00 2007-01-15 22:05:18.905 015 18182.76 67.75 52693.12 88888.00 2007-01-15 22:05:19.405 015 18182.77 67.75 52693.13 88888.00 2007-01-15 22:05:19.905 015 18182.82 67.73 52693.06 88888.00 2007-01-15 22:05:20.405 015 18182.93 67.78 52693.12 88888.00 2007-01-15 22:05:20.905 015 18182.92 67.77 52693.22 88888.00 2007-01-15 22:05:21.405 015 18182.98 67.77 52693.21 88888.00 2007-01-15 22:05:21.905 015 18182.98 67.75 52693.19 88888.00 2007-01-15 22:05:22.405 015 18183.01 67.80 52693.39 88888.00 2007-01-15 22:05:22.905 015 18183.01 67.85 52693.28 88888.00 2007-01-15 22:05:23.405 015 18182.92 67.81 52693.27 88888.00 2007-01-15 22:05:23.905 015 18182.93 67.87 52693.31 88888.00 2007-01-15 22:05:24.405 015 18183.04 67.89 52693.35 88888.00 2007-01-15 22:05:24.905 015 18183.05 67.80 52693.32 88888.00 2007-01-15 22:05:25.405 015 18182.97 67.83 52693.25 88888.00 2007-01-15 22:05:25.905 015 18182.97 67.89 52693.31 88888.00 2007-01-15 22:05:26.405 015 18182.92 67.94 52693.37 88888.00 2007-01-15 22:05:26.905 015 18182.86 67.92 52693.45 88888.00 2007-01-15 22:05:27.405 015 18182.85 67.88 52693.44 88888.00 2007-01-15 22:05:27.905 015 18182.76 67.80 52693.44 88888.00 2007-01-15 22:05:28.405 015 18182.86 67.89 52693.41 88888.00 2007-01-15 22:05:28.905 015 18182.90 67.95 52693.43 88888.00 2007-01-15 22:05:29.405 015 18182.92 67.96 52693.43 88888.00 2007-01-15 22:05:29.905 015 18182.95 67.92 52693.54 88888.00 2007-01-15 22:05:30.405 015 18182.93 67.86 52693.58 88888.00 2007-01-15 22:05:30.905 015 18182.90 67.81 52693.51 88888.00 2007-01-15 22:05:31.405 015 18182.83 67.78 52693.48 88888.00 2007-01-15 22:05:31.905 015 18183.03 67.82 52693.49 88888.00 2007-01-15 22:05:32.405 015 18182.97 67.88 52693.48 88888.00 2007-01-15 22:05:32.905 015 18182.86 67.94 52693.60 88888.00 2007-01-15 22:05:33.405 015 18182.91 67.88 52693.60 88888.00 2007-01-15 22:05:33.905 015 18182.95 67.87 52693.53 88888.00 2007-01-15 22:05:34.405 015 18182.98 67.83 52693.50 88888.00 2007-01-15 22:05:34.905 015 18183.00 67.80 52693.41 88888.00 2007-01-15 22:05:35.405 015 18183.04 67.80 52693.50 88888.00 2007-01-15 22:05:35.905 015 18183.04 67.77 52693.57 88888.00 2007-01-15 22:05:36.405 015 18183.01 67.72 52693.55 88888.00 2007-01-15 22:05:36.905 015 18182.98 67.68 52693.61 88888.00 2007-01-15 22:05:37.405 015 18183.04 67.75 52693.67 88888.00 2007-01-15 22:05:37.905 015 18183.07 67.78 52693.61 88888.00 2007-01-15 22:05:38.405 015 18183.13 67.77 52693.59 88888.00 2007-01-15 22:05:38.905 015 18183.20 67.84 52693.67 88888.00 2007-01-15 22:05:39.405 015 18183.23 67.86 52693.74 88888.00 2007-01-15 22:05:39.905 015 18183.31 67.86 52693.80 88888.00 2007-01-15 22:05:40.405 015 18183.30 67.84 52693.67 88888.00 2007-01-15 22:05:40.905 015 18183.30 67.81 52693.60 88888.00 2007-01-15 22:05:41.405 015 18183.33 67.81 52693.59 88888.00 2007-01-15 22:05:41.905 015 18183.40 67.83 52693.67 88888.00 2007-01-15 22:05:42.405 015 18183.30 67.84 52693.62 88888.00 2007-01-15 22:05:42.905 015 18183.33 67.90 52693.45 88888.00 2007-01-15 22:05:43.405 015 18183.31 67.89 52693.41 88888.00 2007-01-15 22:05:43.905 015 18183.34 67.84 52693.46 88888.00 2007-01-15 22:05:44.405 015 18183.38 67.80 52693.58 88888.00 2007-01-15 22:05:44.905 015 18183.35 67.77 52693.48 88888.00 2007-01-15 22:05:45.405 015 18183.25 67.71 52693.43 88888.00 2007-01-15 22:05:45.905 015 18183.24 67.71 52693.54 88888.00 2007-01-15 22:05:46.405 015 18183.22 67.73 52693.67 88888.00 2007-01-15 22:05:46.905 015 18183.22 67.73 52693.70 88888.00 2007-01-15 22:05:47.405 015 18183.34 67.80 52693.65 88888.00 2007-01-15 22:05:47.905 015 18183.29 67.84 52693.66 88888.00 2007-01-15 22:05:48.405 015 18183.23 67.86 52693.67 88888.00 2007-01-15 22:05:48.905 015 18183.34 67.87 52693.67 88888.00 2007-01-15 22:05:49.405 015 18183.57 67.86 52693.67 88888.00 2007-01-15 22:05:49.905 015 18183.46 67.89 52693.62 88888.00 2007-01-15 22:05:50.405 015 18183.25 67.83 52693.68 88888.00 2007-01-15 22:05:50.905 015 18183.35 67.88 52693.82 88888.00 2007-01-15 22:05:51.405 015 18183.38 67.90 52693.81 88888.00 2007-01-15 22:05:51.905 015 18183.34 67.94 52693.86 88888.00 2007-01-15 22:05:52.405 015 18183.37 67.95 52693.80 88888.00 2007-01-15 22:05:52.905 015 18183.48 67.86 52693.71 88888.00 2007-01-15 22:05:53.405 015 18183.39 67.82 52693.72 88888.00 2007-01-15 22:05:53.905 015 18183.44 67.81 52693.79 88888.00 2007-01-15 22:05:54.405 015 18183.42 67.81 52693.72 88888.00 2007-01-15 22:05:54.905 015 18183.44 67.84 52693.77 88888.00 2007-01-15 22:05:55.405 015 18183.50 67.87 52693.67 88888.00 2007-01-15 22:05:55.905 015 18183.55 67.99 52693.67 88888.00 2007-01-15 22:05:56.405 015 18183.64 68.01 52693.74 88888.00 2007-01-15 22:05:56.905 015 18183.69 67.99 52693.79 88888.00 2007-01-15 22:05:57.405 015 18183.51 67.96 52693.74 88888.00 2007-01-15 22:05:57.905 015 18183.48 67.99 52693.68 88888.00 2007-01-15 22:05:58.405 015 18183.49 67.92 52693.67 88888.00 2007-01-15 22:05:58.905 015 18183.47 67.95 52693.61 88888.00 2007-01-15 22:05:59.405 015 18183.48 67.90 52693.70 88888.00 2007-01-15 22:05:59.905 015 18183.41 67.83 52693.70 88888.00 2007-01-15 22:06:00.405 015 18183.52 67.89 52693.59 88888.00 2007-01-15 22:06:00.905 015 18183.70 67.94 52693.51 88888.00 2007-01-15 22:06:01.405 015 18183.74 67.96 52693.51 88888.00 2007-01-15 22:06:01.905 015 18183.69 67.99 52693.54 88888.00 2007-01-15 22:06:02.405 015 18183.85 68.01 52693.55 88888.00 2007-01-15 22:06:02.905 015 18183.81 67.95 52693.56 88888.00 2007-01-15 22:06:03.405 015 18183.73 68.03 52693.54 88888.00 2007-01-15 22:06:03.905 015 18183.82 68.05 52693.51 88888.00 2007-01-15 22:06:04.405 015 18183.90 68.02 52693.56 88888.00 2007-01-15 22:06:04.905 015 18183.81 67.98 52693.64 88888.00 2007-01-15 22:06:05.405 015 18183.79 68.04 52693.69 88888.00 2007-01-15 22:06:05.905 015 18183.74 67.98 52693.68 88888.00 2007-01-15 22:06:06.405 015 18183.68 67.91 52693.65 88888.00 2007-01-15 22:06:06.905 015 18183.74 68.11 52693.70 88888.00 2007-01-15 22:06:07.405 015 18183.72 68.14 52693.66 88888.00 2007-01-15 22:06:07.905 015 18183.68 68.14 52693.58 88888.00 2007-01-15 22:06:08.405 015 18183.73 68.13 52693.53 88888.00 2007-01-15 22:06:08.905 015 18183.78 68.11 52693.43 88888.00 2007-01-15 22:06:09.405 015 18183.83 68.09 52693.57 88888.00 2007-01-15 22:06:09.905 015 18183.76 68.13 52693.61 88888.00 2007-01-15 22:06:10.405 015 18183.73 68.18 52693.54 88888.00 2007-01-15 22:06:10.905 015 18183.74 68.22 52693.48 88888.00 2007-01-15 22:06:11.405 015 18183.66 68.20 52693.46 88888.00 2007-01-15 22:06:11.905 015 18183.67 68.14 52693.58 88888.00 2007-01-15 22:06:12.405 015 18183.72 68.09 52693.57 88888.00 2007-01-15 22:06:12.905 015 18183.77 68.10 52693.62 88888.00 2007-01-15 22:06:13.405 015 18183.70 68.12 52693.71 88888.00 2007-01-15 22:06:13.905 015 18183.69 68.10 52693.72 88888.00 2007-01-15 22:06:14.405 015 18183.66 68.12 52693.66 88888.00 2007-01-15 22:06:14.905 015 18183.67 68.08 52693.60 88888.00 2007-01-15 22:06:15.405 015 18183.76 67.98 52693.66 88888.00 2007-01-15 22:06:15.905 015 18183.82 67.90 52693.66 88888.00 2007-01-15 22:06:16.405 015 18183.85 67.88 52693.60 88888.00 2007-01-15 22:06:16.905 015 18183.80 67.82 52693.67 88888.00 2007-01-15 22:06:17.405 015 18183.74 67.82 52693.70 88888.00 2007-01-15 22:06:17.905 015 18183.70 67.79 52693.65 88888.00 2007-01-15 22:06:18.405 015 18183.61 67.83 52693.49 88888.00 2007-01-15 22:06:18.905 015 18183.58 67.84 52693.57 88888.00 2007-01-15 22:06:19.405 015 18183.71 67.85 52693.47 88888.00 2007-01-15 22:06:19.905 015 18183.76 67.81 52693.59 88888.00 2007-01-15 22:06:20.405 015 18183.68 67.76 52693.61 88888.00 2007-01-15 22:06:20.905 015 18183.64 67.74 52693.49 88888.00 2007-01-15 22:06:21.405 015 18183.78 67.74 52693.56 88888.00 2007-01-15 22:06:21.905 015 18183.90 67.79 52693.59 88888.00 2007-01-15 22:06:22.405 015 18183.90 67.78 52693.57 88888.00 2007-01-15 22:06:22.905 015 18183.88 67.78 52693.53 88888.00 2007-01-15 22:06:23.405 015 18183.82 67.79 52693.58 88888.00 2007-01-15 22:06:23.905 015 18183.72 67.78 52693.60 88888.00 2007-01-15 22:06:24.405 015 18183.66 67.83 52693.60 88888.00 2007-01-15 22:06:24.905 015 18183.74 67.78 52693.55 88888.00 2007-01-15 22:06:25.405 015 18183.67 67.80 52693.56 88888.00 2007-01-15 22:06:25.905 015 18183.64 67.80 52693.55 88888.00 2007-01-15 22:06:26.405 015 18183.58 67.78 52693.61 88888.00 2007-01-15 22:06:26.905 015 18183.76 67.73 52693.53 88888.00 2007-01-15 22:06:27.405 015 18183.76 67.81 52693.55 88888.00 2007-01-15 22:06:27.905 015 18183.73 67.90 52693.50 88888.00 2007-01-15 22:06:28.405 015 18183.69 67.90 52693.57 88888.00 2007-01-15 22:06:28.905 015 18183.68 67.94 52693.50 88888.00 2007-01-15 22:06:29.405 015 18183.58 67.94 52693.42 88888.00 2007-01-15 22:06:29.905 015 18183.61 67.89 52693.38 88888.00 2007-01-15 22:06:30.405 015 18183.62 67.95 52693.38 88888.00 2007-01-15 22:06:30.905 015 18183.58 68.04 52693.41 88888.00 2007-01-15 22:06:31.405 015 18183.48 68.08 52693.57 88888.00 2007-01-15 22:06:31.905 015 18183.42 68.09 52693.60 88888.00 2007-01-15 22:06:32.405 015 18183.53 68.08 52693.60 88888.00 2007-01-15 22:06:32.905 015 18183.59 68.14 52693.62 88888.00 2007-01-15 22:06:33.405 015 18183.64 68.16 52693.68 88888.00 2007-01-15 22:06:33.905 015 18183.64 68.15 52693.72 88888.00 2007-01-15 22:06:34.405 015 18183.72 68.18 52693.61 88888.00 2007-01-15 22:06:34.905 015 18183.64 68.15 52693.54 88888.00 2007-01-15 22:06:35.405 015 18183.61 68.09 52693.58 88888.00 2007-01-15 22:06:35.905 015 18183.63 68.14 52693.69 88888.00 2007-01-15 22:06:36.402 015 18183.56 68.12 52693.69 88888.00 2007-01-15 22:06:36.902 015 18183.50 68.02 52693.64 88888.00 2007-01-15 22:06:37.402 015 18183.45 68.05 52693.81 88888.00 2007-01-15 22:06:37.902 015 18183.28 68.15 52693.80 88888.00 2007-01-15 22:06:38.402 015 18183.37 68.16 52693.69 88888.00 2007-01-15 22:06:38.902 015 18183.58 68.16 52693.57 88888.00 2007-01-15 22:06:39.402 015 18183.62 68.18 52693.48 88888.00 2007-01-15 22:06:39.902 015 18183.63 68.16 52693.49 88888.00 2007-01-15 22:06:40.402 015 18183.66 68.10 52693.51 88888.00 2007-01-15 22:06:40.902 015 18183.58 68.17 52693.46 88888.00 2007-01-15 22:06:41.402 015 18183.58 68.21 52693.49 88888.00 2007-01-15 22:06:41.902 015 18183.69 68.14 52693.43 88888.00 2007-01-15 22:06:42.402 015 18183.90 68.18 52693.38 88888.00 2007-01-15 22:06:42.902 015 18184.02 68.19 52693.45 88888.00 2007-01-15 22:06:43.402 015 18183.99 68.24 52693.58 88888.00 2007-01-15 22:06:43.902 015 18183.99 68.21 52693.46 88888.00 2007-01-15 22:06:44.402 015 18184.01 68.14 52693.42 88888.00 2007-01-15 22:06:44.902 015 18183.99 68.07 52693.54 88888.00 2007-01-15 22:06:45.402 015 18184.01 68.19 52693.57 88888.00 2007-01-15 22:06:45.902 015 18184.02 68.15 52693.44 88888.00 2007-01-15 22:06:46.402 015 18183.98 68.18 52693.39 88888.00 2007-01-15 22:06:46.902 015 18184.06 68.29 52693.35 88888.00 2007-01-15 22:06:47.402 015 18184.05 68.21 52693.42 88888.00 2007-01-15 22:06:47.902 015 18184.17 68.21 52693.46 88888.00 2007-01-15 22:06:48.402 015 18184.16 68.20 52693.61 88888.00 2007-01-15 22:06:48.902 015 18184.05 68.14 52693.57 88888.00 2007-01-15 22:06:49.402 015 18183.95 68.12 52693.55 88888.00 2007-01-15 22:06:49.902 015 18183.94 68.06 52693.67 88888.00 2007-01-15 22:06:50.402 015 18183.98 68.03 52693.68 88888.00 2007-01-15 22:06:50.902 015 18184.04 68.05 52693.67 88888.00 2007-01-15 22:06:51.402 015 18184.03 68.10 52693.68 88888.00 2007-01-15 22:06:51.902 015 18184.05 68.12 52693.69 88888.00 2007-01-15 22:06:52.402 015 18184.04 68.12 52693.71 88888.00 2007-01-15 22:06:52.902 015 18183.95 68.10 52693.71 88888.00 2007-01-15 22:06:53.402 015 18183.95 68.18 52693.81 88888.00 2007-01-15 22:06:53.902 015 18183.95 68.14 52693.82 88888.00 2007-01-15 22:06:54.402 015 18183.96 68.01 52693.79 88888.00 2007-01-15 22:06:54.902 015 18184.01 68.00 52693.79 88888.00 2007-01-15 22:06:55.402 015 18184.01 67.99 52693.82 88888.00 2007-01-15 22:06:55.902 015 18183.88 68.02 52693.85 88888.00 2007-01-15 22:06:56.402 015 18183.78 68.02 52693.85 88888.00 2007-01-15 22:06:56.902 015 18183.80 67.94 52693.82 88888.00 2007-01-15 22:06:57.402 015 18183.76 67.88 52693.72 88888.00 2007-01-15 22:06:57.902 015 18183.72 67.87 52693.71 88888.00 2007-01-15 22:06:58.402 015 18183.70 67.89 52693.72 88888.00 2007-01-15 22:06:58.902 015 18183.70 67.89 52693.71 88888.00 2007-01-15 22:06:59.402 015 18183.60 67.87 52693.73 88888.00 2007-01-15 22:06:59.902 015 18183.66 67.86 52693.76 88888.00 2007-01-15 22:07:00.402 015 18183.74 67.85 52693.84 88888.00 2007-01-15 22:07:00.902 015 18183.81 67.82 52693.80 88888.00 2007-01-15 22:07:01.402 015 18183.81 67.80 52693.79 88888.00 2007-01-15 22:07:01.902 015 18183.77 67.83 52693.82 88888.00 2007-01-15 22:07:02.402 015 18183.80 67.84 52693.86 88888.00 2007-01-15 22:07:02.902 015 18183.74 67.78 52693.80 88888.00 2007-01-15 22:07:03.402 015 18183.69 67.77 52693.69 88888.00 2007-01-15 22:07:03.902 015 18183.74 67.89 52693.67 88888.00 2007-01-15 22:07:04.402 015 18183.77 67.99 52693.56 88888.00 2007-01-15 22:07:04.902 015 18183.78 67.98 52693.57 88888.00 2007-01-15 22:07:05.402 015 18183.77 67.92 52693.58 88888.00 2007-01-15 22:07:05.902 015 18183.83 67.98 52693.61 88888.00 2007-01-15 22:07:06.402 015 18183.82 68.02 52693.64 88888.00 2007-01-15 22:07:06.902 015 18183.85 68.06 52693.64 88888.00 2007-01-15 22:07:07.402 015 18183.91 68.08 52693.74 88888.00 2007-01-15 22:07:07.902 015 18183.90 68.02 52693.78 88888.00 2007-01-15 22:07:08.402 015 18183.92 68.00 52693.64 88888.00 2007-01-15 22:07:08.902 015 18183.96 68.05 52693.59 88888.00 2007-01-15 22:07:09.402 015 18183.99 68.06 52693.59 88888.00 2007-01-15 22:07:09.902 015 18183.92 68.03 52693.73 88888.00 2007-01-15 22:07:10.402 015 18183.79 68.03 52693.65 88888.00 2007-01-15 22:07:10.902 015 18183.76 68.18 52693.59 88888.00 2007-01-15 22:07:11.402 015 18183.74 68.18 52693.54 88888.00 2007-01-15 22:07:11.902 015 18183.81 68.10 52693.57 88888.00 2007-01-15 22:07:12.402 015 18183.84 68.11 52693.51 88888.00 2007-01-15 22:07:12.902 015 18183.85 68.18 52693.41 88888.00 2007-01-15 22:07:13.402 015 18183.95 68.22 52693.43 88888.00 2007-01-15 22:07:13.902 015 18183.93 68.19 52693.39 88888.00 2007-01-15 22:07:14.402 015 18183.91 68.11 52693.36 88888.00 2007-01-15 22:07:14.902 015 18183.96 68.05 52693.44 88888.00 2007-01-15 22:07:15.402 015 18183.95 68.06 52693.57 88888.00 2007-01-15 22:07:15.902 015 18183.92 68.03 52693.65 88888.00 2007-01-15 22:07:16.402 015 18183.67 67.99 52693.53 88888.00 2007-01-15 22:07:16.902 015 18183.53 67.98 52693.41 88888.00 2007-01-15 22:07:17.402 015 18183.53 68.02 52693.44 88888.00 2007-01-15 22:07:17.902 015 18183.66 68.06 52693.45 88888.00 2007-01-15 22:07:18.402 015 18183.74 68.01 52693.49 88888.00 2007-01-15 22:07:18.902 015 18183.67 67.96 52693.51 88888.00 2007-01-15 22:07:19.402 015 18183.77 67.91 52693.53 88888.00 2007-01-15 22:07:19.902 015 18183.81 67.91 52693.53 88888.00 2007-01-15 22:07:20.402 015 18183.80 67.92 52693.47 88888.00 2007-01-15 22:07:20.902 015 18183.77 67.94 52693.33 88888.00 2007-01-15 22:07:21.402 015 18183.81 67.88 52693.33 88888.00 2007-01-15 22:07:21.902 015 18183.81 67.79 52693.32 88888.00 2007-01-15 22:07:22.402 015 18183.85 67.84 52693.39 88888.00 2007-01-15 22:07:22.902 015 18183.84 67.91 52693.49 88888.00 2007-01-15 22:07:23.402 015 18183.83 67.91 52693.51 88888.00 2007-01-15 22:07:23.902 015 18183.90 67.94 52693.47 88888.00 2007-01-15 22:07:24.402 015 18183.85 68.00 52693.50 88888.00 2007-01-15 22:07:24.902 015 18183.73 67.90 52693.50 88888.00 2007-01-15 22:07:25.402 015 18183.78 67.92 52693.50 88888.00 2007-01-15 22:07:25.902 015 18183.90 67.92 52693.45 88888.00 2007-01-15 22:07:26.402 015 18183.76 67.84 52693.47 88888.00 2007-01-15 22:07:26.902 015 18183.78 67.84 52693.43 88888.00 2007-01-15 22:07:27.402 015 18183.83 67.91 52693.42 88888.00 2007-01-15 22:07:27.902 015 18183.91 67.84 52693.38 88888.00 2007-01-15 22:07:28.402 015 18183.92 67.73 52693.42 88888.00 2007-01-15 22:07:28.902 015 18183.91 67.78 52693.38 88888.00 2007-01-15 22:07:29.402 015 18183.88 67.76 52693.37 88888.00 2007-01-15 22:07:29.902 015 18183.83 67.76 52693.45 88888.00 2007-01-15 22:07:30.402 015 18183.84 67.76 52693.51 88888.00 2007-01-15 22:07:30.902 015 18183.95 67.76 52693.55 88888.00 2007-01-15 22:07:31.402 015 18183.89 67.77 52693.51 88888.00 2007-01-15 22:07:31.902 015 18183.90 67.77 52693.60 88888.00 2007-01-15 22:07:32.402 015 18183.98 67.81 52693.56 88888.00 2007-01-15 22:07:32.902 015 18183.90 67.85 52693.46 88888.00 2007-01-15 22:07:33.402 015 18183.89 67.72 52693.49 88888.00 2007-01-15 22:07:33.902 015 18183.89 67.62 52693.46 88888.00 2007-01-15 22:07:34.402 015 18184.00 67.62 52693.57 88888.00 2007-01-15 22:07:34.902 015 18184.02 67.65 52693.66 88888.00 2007-01-15 22:07:35.402 015 18183.89 67.64 52693.62 88888.00 2007-01-15 22:07:35.902 015 18183.95 67.65 52693.64 88888.00 2007-01-15 22:07:36.402 015 18184.00 67.66 52693.60 88888.00 2007-01-15 22:07:36.902 015 18184.00 67.54 52693.55 88888.00 2007-01-15 22:07:37.402 015 18183.99 67.49 52693.56 88888.00 2007-01-15 22:07:37.902 015 18183.89 67.44 52693.50 88888.00 2007-01-15 22:07:38.402 015 18183.90 67.35 52693.46 88888.00 2007-01-15 22:07:38.902 015 18183.98 67.31 52693.36 88888.00 2007-01-15 22:07:39.402 015 18183.91 67.33 52693.36 88888.00 2007-01-15 22:07:39.902 015 18183.99 67.39 52693.31 88888.00 2007-01-15 22:07:40.402 015 18184.01 67.37 52693.35 88888.00 2007-01-15 22:07:40.902 015 18183.92 67.36 52693.39 88888.00 2007-01-15 22:07:41.402 015 18183.91 67.37 52693.49 88888.00 2007-01-15 22:07:41.902 015 18183.98 67.39 52693.53 88888.00 2007-01-15 22:07:42.402 015 18184.02 67.39 52693.44 88888.00 2007-01-15 22:07:42.902 015 18184.13 67.33 52693.36 88888.00 2007-01-15 22:07:43.402 015 18184.14 67.34 52693.19 88888.00 2007-01-15 22:07:43.902 015 18184.10 67.31 52693.21 88888.00 2007-01-15 22:07:44.402 015 18184.03 67.25 52693.25 88888.00 2007-01-15 22:07:44.902 015 18184.17 67.15 52693.42 88888.00 2007-01-15 22:07:45.402 015 18184.18 67.19 52693.35 88888.00 2007-01-15 22:07:45.902 015 18184.10 67.24 52693.31 88888.00 2007-01-15 22:07:46.402 015 18184.03 67.31 52693.22 88888.00 2007-01-15 22:07:46.902 015 18184.06 67.29 52693.27 88888.00 2007-01-15 22:07:47.402 015 18184.18 67.40 52693.25 88888.00 2007-01-15 22:07:47.902 015 18184.17 67.43 52693.23 88888.00 2007-01-15 22:07:48.402 015 18184.07 67.43 52693.35 88888.00 2007-01-15 22:07:48.902 015 18184.06 67.42 52693.37 88888.00 2007-01-15 22:07:49.402 015 18184.15 67.38 52693.41 88888.00 2007-01-15 22:07:49.902 015 18184.21 67.53 52693.35 88888.00 2007-01-15 22:07:50.402 015 18184.29 67.44 52693.38 88888.00 2007-01-15 22:07:50.902 015 18184.14 67.46 52693.34 88888.00 2007-01-15 22:07:51.402 015 18184.18 67.43 52693.33 88888.00 2007-01-15 22:07:51.902 015 18184.22 67.44 52693.44 88888.00 2007-01-15 22:07:52.402 015 18184.28 67.51 52693.49 88888.00 2007-01-15 22:07:52.902 015 18184.36 67.46 52693.50 88888.00 2007-01-15 22:07:53.402 015 18184.38 67.46 52693.45 88888.00 2007-01-15 22:07:53.902 015 18184.36 67.48 52693.45 88888.00 2007-01-15 22:07:54.402 015 18184.33 67.58 52693.42 88888.00 2007-01-15 22:07:54.902 015 18184.44 67.64 52693.37 88888.00 2007-01-15 22:07:55.402 015 18184.36 67.62 52693.48 88888.00 2007-01-15 22:07:55.902 015 18184.39 67.59 52693.48 88888.00 2007-01-15 22:07:56.402 015 18184.50 67.56 52693.47 88888.00 2007-01-15 22:07:56.902 015 18184.46 67.49 52693.47 88888.00 2007-01-15 22:07:57.402 015 18184.36 67.54 52693.43 88888.00 2007-01-15 22:07:57.902 015 18184.43 67.56 52693.44 88888.00 2007-01-15 22:07:58.402 015 18184.43 67.61 52693.46 88888.00 2007-01-15 22:07:58.902 015 18184.36 67.62 52693.51 88888.00 2007-01-15 22:07:59.402 015 18184.36 67.61 52693.50 88888.00 2007-01-15 22:07:59.902 015 18184.31 67.61 52693.53 88888.00 2007-01-15 22:08:00.402 015 18184.35 67.64 52693.53 88888.00 2007-01-15 22:08:00.902 015 18184.32 67.65 52693.44 88888.00 2007-01-15 22:08:01.402 015 18184.25 67.63 52693.41 88888.00 2007-01-15 22:08:01.902 015 18184.32 67.65 52693.39 88888.00 2007-01-15 22:08:02.402 015 18184.29 67.65 52693.39 88888.00 2007-01-15 22:08:02.902 015 18184.25 67.49 52693.44 88888.00 2007-01-15 22:08:03.402 015 18184.27 67.53 52693.34 88888.00 2007-01-15 22:08:03.902 015 18184.28 67.63 52693.41 88888.00 2007-01-15 22:08:04.402 015 18184.32 67.61 52693.53 88888.00 2007-01-15 22:08:04.902 015 18184.29 67.56 52693.62 88888.00 2007-01-15 22:08:05.402 015 18184.29 67.63 52693.54 88888.00 2007-01-15 22:08:05.902 015 18184.20 67.69 52693.55 88888.00 2007-01-15 22:08:06.402 015 18184.23 67.70 52693.44 88888.00 2007-01-15 22:08:06.902 015 18184.23 67.76 52693.31 88888.00 2007-01-15 22:08:07.402 015 18184.29 67.72 52693.33 88888.00 2007-01-15 22:08:07.902 015 18184.32 67.69 52693.26 88888.00 2007-01-15 22:08:08.402 015 18184.37 67.68 52693.28 88888.00 2007-01-15 22:08:08.902 015 18184.35 67.67 52693.27 88888.00 2007-01-15 22:08:09.402 015 18184.35 67.72 52693.32 88888.00 2007-01-15 22:08:09.902 015 18184.23 67.74 52693.39 88888.00 2007-01-15 22:08:10.402 015 18184.31 67.74 52693.26 88888.00 2007-01-15 22:08:10.902 015 18184.31 67.74 52693.30 88888.00 2007-01-15 22:08:11.402 015 18184.32 67.77 52693.18 88888.00 2007-01-15 22:08:11.902 015 18184.29 67.74 52693.10 88888.00 2007-01-15 22:08:12.402 015 18184.32 67.74 52693.14 88888.00 2007-01-15 22:08:12.902 015 18184.25 67.72 52693.21 88888.00 2007-01-15 22:08:13.402 015 18184.26 67.70 52693.21 88888.00 2007-01-15 22:08:13.902 015 18184.32 67.64 52693.30 88888.00 2007-01-15 22:08:14.402 015 18184.22 67.61 52693.26 88888.00 2007-01-15 22:08:14.902 015 18184.25 67.57 52693.15 88888.00 2007-01-15 22:08:15.402 015 18184.27 67.56 52693.15 88888.00 2007-01-15 22:08:15.902 015 18184.28 67.50 52693.16 88888.00 2007-01-15 22:08:16.402 015 18184.25 67.45 52693.26 88888.00 2007-01-15 22:08:16.902 015 18184.27 67.39 52693.37 88888.00 2007-01-15 22:08:17.402 015 18184.23 67.41 52693.30 88888.00 2007-01-15 22:08:17.902 015 18184.23 67.48 52693.22 88888.00 2007-01-15 22:08:18.402 015 18184.24 67.49 52693.21 88888.00 2007-01-15 22:08:18.902 015 18184.21 67.50 52693.08 88888.00 2007-01-15 22:08:19.402 015 18184.23 67.54 52693.11 88888.00 2007-01-15 22:08:19.902 015 18184.24 67.55 52693.09 88888.00 2007-01-15 22:08:20.402 015 18184.28 67.51 52693.24 88888.00 2007-01-15 22:08:20.902 015 18184.24 67.53 52693.13 88888.00 2007-01-15 22:08:21.402 015 18184.18 67.52 52693.15 88888.00 2007-01-15 22:08:21.902 015 18184.18 67.49 52693.25 88888.00 2007-01-15 22:08:22.402 015 18184.22 67.56 52693.15 88888.00 2007-01-15 22:08:22.902 015 18184.13 67.52 52693.13 88888.00 2007-01-15 22:08:23.402 015 18184.12 67.46 52693.20 88888.00 2007-01-15 22:08:23.902 015 18184.23 67.49 52693.19 88888.00 2007-01-15 22:08:24.402 015 18184.25 67.53 52693.10 88888.00 2007-01-15 22:08:24.902 015 18184.22 67.47 52693.12 88888.00 2007-01-15 22:08:25.402 015 18184.11 67.45 52693.12 88888.00 2007-01-15 22:08:25.902 015 18184.16 67.41 52693.11 88888.00 2007-01-15 22:08:26.402 015 18184.11 67.40 52693.25 88888.00 2007-01-15 22:08:26.902 015 18184.09 67.42 52693.22 88888.00 2007-01-15 22:08:27.402 015 18184.10 67.40 52693.15 88888.00 2007-01-15 22:08:27.902 015 18184.15 67.43 52693.12 88888.00 2007-01-15 22:08:28.402 015 18184.12 67.52 52693.15 88888.00 2007-01-15 22:08:28.902 015 18184.12 67.56 52693.19 88888.00 2007-01-15 22:08:29.402 015 18184.26 67.56 52693.18 88888.00 2007-01-15 22:08:29.902 015 18184.27 67.57 52693.21 88888.00 2007-01-15 22:08:30.402 015 18184.24 67.50 52693.14 88888.00 2007-01-15 22:08:30.902 015 18184.21 67.46 52693.13 88888.00 2007-01-15 22:08:31.402 015 18184.25 67.53 52693.20 88888.00 2007-01-15 22:08:31.902 015 18184.17 67.52 52693.25 88888.00 2007-01-15 22:08:32.402 015 18184.22 67.54 52693.25 88888.00 2007-01-15 22:08:32.902 015 18184.35 67.61 52693.23 88888.00 2007-01-15 22:08:33.402 015 18184.27 67.62 52693.23 88888.00 2007-01-15 22:08:33.902 015 18184.14 67.57 52693.34 88888.00 2007-01-15 22:08:34.402 015 18184.13 67.50 52693.33 88888.00 2007-01-15 22:08:34.902 015 18184.14 67.54 52693.35 88888.00 2007-01-15 22:08:35.402 015 18184.09 67.56 52693.42 88888.00 2007-01-15 22:08:35.902 015 18184.22 67.53 52693.45 88888.00 2007-01-15 22:08:36.402 015 18184.34 67.57 52693.43 88888.00 2007-01-15 22:08:36.902 015 18184.33 67.51 52693.45 88888.00 2007-01-15 22:08:37.402 015 18184.38 67.54 52693.39 88888.00 2007-01-15 22:08:37.902 015 18184.38 67.63 52693.36 88888.00 2007-01-15 22:08:38.402 015 18184.34 67.69 52693.39 88888.00 2007-01-15 22:08:38.902 015 18184.23 67.59 52693.31 88888.00 2007-01-15 22:08:39.402 015 18184.21 67.58 52693.26 88888.00 2007-01-15 22:08:39.902 015 18184.28 67.65 52693.26 88888.00 2007-01-15 22:08:40.402 015 18184.22 67.68 52693.31 88888.00 2007-01-15 22:08:40.902 015 18184.10 67.62 52693.27 88888.00 2007-01-15 22:08:41.402 015 18184.14 67.65 52693.18 88888.00 2007-01-15 22:08:41.902 015 18184.09 67.70 52693.21 88888.00 2007-01-15 22:08:42.402 015 18184.11 67.75 52693.19 88888.00 2007-01-15 22:08:42.902 015 18184.26 67.78 52693.22 88888.00 2007-01-15 22:08:43.402 015 18184.16 67.80 52693.31 88888.00 2007-01-15 22:08:43.902 015 18184.11 67.75 52693.31 88888.00 2007-01-15 22:08:44.402 015 18184.15 67.74 52693.20 88888.00 2007-01-15 22:08:44.902 015 18184.14 67.75 52693.14 88888.00 2007-01-15 22:08:45.402 015 18184.26 67.75 52693.24 88888.00 2007-01-15 22:08:45.902 015 18184.28 67.76 52693.30 88888.00 2007-01-15 22:08:46.402 015 18184.22 67.75 52693.27 88888.00 2007-01-15 22:08:46.902 015 18184.17 67.71 52693.27 88888.00 2007-01-15 22:08:47.402 015 18184.17 67.75 52693.25 88888.00 2007-01-15 22:08:47.902 015 18184.27 67.80 52693.19 88888.00 2007-01-15 22:08:48.402 015 18184.21 67.84 52693.20 88888.00 2007-01-15 22:08:48.902 015 18184.23 67.83 52693.33 88888.00 2007-01-15 22:08:49.402 015 18184.29 67.83 52693.26 88888.00 2007-01-15 22:08:49.902 015 18184.46 67.75 52693.12 88888.00 2007-01-15 22:08:50.402 015 18184.50 67.80 52693.15 88888.00 2007-01-15 22:08:50.902 015 18184.40 67.86 52693.15 88888.00 2007-01-15 22:08:51.402 015 18184.37 67.80 52693.18 88888.00 2007-01-15 22:08:51.902 015 18184.25 67.80 52693.08 88888.00 2007-01-15 22:08:52.402 015 18184.12 67.77 52693.08 88888.00 2007-01-15 22:08:52.902 015 18183.95 67.74 52693.12 88888.00 2007-01-15 22:08:53.402 015 18183.88 67.67 52693.10 88888.00 2007-01-15 22:08:53.902 015 18183.88 67.67 52693.07 88888.00 2007-01-15 22:08:54.402 015 18183.94 67.64 52692.97 88888.00 2007-01-15 22:08:54.902 015 18184.09 67.65 52693.02 88888.00 2007-01-15 22:08:55.402 015 18184.04 67.68 52693.08 88888.00 2007-01-15 22:08:55.902 015 18183.98 67.65 52693.07 88888.00 2007-01-15 22:08:56.402 015 18183.95 67.67 52693.03 88888.00 2007-01-15 22:08:56.902 015 18183.93 67.78 52693.20 88888.00 2007-01-15 22:08:57.402 015 18184.01 67.81 52693.28 88888.00 2007-01-15 22:08:57.902 015 18184.04 67.81 52693.23 88888.00 2007-01-15 22:08:58.402 015 18183.98 67.85 52693.22 88888.00 2007-01-15 22:08:58.902 015 18183.95 67.74 52693.27 88888.00 2007-01-15 22:08:59.402 015 18183.90 67.75 52693.36 88888.00 2007-01-15 22:08:59.902 015 18183.94 67.71 52693.39 88888.00 2007-01-15 22:09:00.402 015 18184.06 67.67 52693.45 88888.00 2007-01-15 22:09:00.902 015 18183.91 67.71 52693.54 88888.00 2007-01-15 22:09:01.402 015 18183.85 67.80 52693.47 88888.00 2007-01-15 22:09:01.902 015 18183.81 67.81 52693.37 88888.00 2007-01-15 22:09:02.402 015 18183.87 67.78 52693.33 88888.00 2007-01-15 22:09:02.902 015 18183.87 67.72 52693.33 88888.00 2007-01-15 22:09:03.402 015 18183.92 67.81 52693.24 88888.00 2007-01-15 22:09:03.902 015 18183.98 67.80 52693.38 88888.00 2007-01-15 22:09:04.402 015 18184.01 67.77 52693.36 88888.00 2007-01-15 22:09:04.902 015 18184.00 67.80 52693.25 88888.00 2007-01-15 22:09:05.402 015 18183.88 67.85 52693.28 88888.00 2007-01-15 22:09:05.902 015 18183.80 67.81 52693.22 88888.00 2007-01-15 22:09:06.402 015 18183.63 67.80 52693.24 88888.00 2007-01-15 22:09:06.902 015 18183.63 67.82 52693.12 88888.00 2007-01-15 22:09:07.402 015 18183.71 67.85 52693.04 88888.00 2007-01-15 22:09:07.902 015 18183.78 67.80 52693.11 88888.00 2007-01-15 22:09:08.402 015 18183.71 67.76 52693.18 88888.00 2007-01-15 22:09:08.902 015 18183.61 67.70 52693.20 88888.00 2007-01-15 22:09:09.402 015 18183.74 67.63 52693.20 88888.00 2007-01-15 22:09:09.902 015 18183.82 67.61 52693.16 88888.00 2007-01-15 22:09:10.402 015 18183.84 67.59 52693.07 88888.00 2007-01-15 22:09:10.902 015 18183.83 67.62 52692.98 88888.00 2007-01-15 22:09:11.402 015 18183.79 67.63 52692.88 88888.00 2007-01-15 22:09:11.902 015 18183.78 67.62 52693.06 88888.00 2007-01-15 22:09:12.402 015 18183.72 67.63 52693.18 88888.00 2007-01-15 22:09:12.902 015 18183.82 67.75 52693.12 88888.00 2007-01-15 22:09:13.402 015 18183.74 67.75 52693.04 88888.00 2007-01-15 22:09:13.902 015 18183.80 67.79 52693.01 88888.00 2007-01-15 22:09:14.402 015 18183.81 67.81 52692.97 88888.00 2007-01-15 22:09:14.902 015 18183.79 67.74 52692.90 88888.00 2007-01-15 22:09:15.402 015 18183.93 67.72 52692.84 88888.00 2007-01-15 22:09:15.902 015 18183.91 67.73 52692.90 88888.00 2007-01-15 22:09:16.402 015 18183.78 67.61 52692.88 88888.00 2007-01-15 22:09:16.902 015 18183.70 67.54 52692.98 88888.00 2007-01-15 22:09:17.402 015 18183.74 67.45 52692.99 88888.00 2007-01-15 22:09:17.902 015 18183.77 67.26 52693.01 88888.00 2007-01-15 22:09:18.402 015 18183.69 67.34 52693.06 88888.00 2007-01-15 22:09:18.902 015 18183.69 67.40 52692.96 88888.00 2007-01-15 22:09:19.402 015 18183.78 67.41 52692.84 88888.00 2007-01-15 22:09:19.902 015 18183.72 67.42 52692.95 88888.00 2007-01-15 22:09:20.402 015 18183.77 67.41 52692.98 88888.00 2007-01-15 22:09:20.902 015 18183.60 67.47 52693.10 88888.00 2007-01-15 22:09:21.402 015 18183.66 67.45 52693.12 88888.00 2007-01-15 22:09:21.902 015 18183.76 67.40 52693.04 88888.00 2007-01-15 22:09:22.402 015 18183.60 67.40 52692.96 88888.00 2007-01-15 22:09:22.902 015 18183.48 67.44 52692.91 88888.00 2007-01-15 22:09:23.402 015 18183.52 67.50 52693.08 88888.00 2007-01-15 22:09:23.902 015 18183.46 67.52 52693.16 88888.00 2007-01-15 22:09:24.402 015 18183.46 67.47 52693.15 88888.00 2007-01-15 22:09:24.902 015 18183.53 67.49 52693.18 88888.00 2007-01-15 22:09:25.402 015 18183.53 67.55 52693.21 88888.00 2007-01-15 22:09:25.902 015 18183.44 67.61 52693.16 88888.00 2007-01-15 22:09:26.402 015 18183.40 67.70 52693.13 88888.00 2007-01-15 22:09:26.902 015 18183.34 67.66 52693.11 88888.00 2007-01-15 22:09:27.402 015 18183.23 67.59 52693.18 88888.00 2007-01-15 22:09:27.902 015 18183.13 67.65 52693.20 88888.00 2007-01-15 22:09:28.402 015 18183.22 67.67 52693.22 88888.00 2007-01-15 22:09:28.902 015 18183.24 67.67 52693.24 88888.00 2007-01-15 22:09:29.402 015 18183.27 67.67 52693.24 88888.00 2007-01-15 22:09:29.902 015 18183.27 67.76 52693.18 88888.00 2007-01-15 22:09:30.402 015 18183.31 67.76 52693.30 88888.00 2007-01-15 22:09:30.902 015 18183.27 67.81 52693.26 88888.00 2007-01-15 22:09:31.402 015 18183.30 67.83 52693.27 88888.00 2007-01-15 22:09:31.902 015 18183.29 67.84 52693.24 88888.00 2007-01-15 22:09:32.402 015 18183.45 67.84 52693.19 88888.00 2007-01-15 22:09:32.902 015 18183.39 67.83 52693.24 88888.00 2007-01-15 22:09:33.402 015 18183.39 67.78 52693.16 88888.00 2007-01-15 22:09:33.902 015 18183.27 67.76 52693.09 88888.00 2007-01-15 22:09:34.402 015 18183.35 67.82 52693.16 88888.00 2007-01-15 22:09:34.902 015 18183.40 67.85 52693.18 88888.00 2007-01-15 22:09:35.402 015 18183.36 67.84 52693.08 88888.00 2007-01-15 22:09:35.902 015 18183.27 67.78 52693.19 88888.00 2007-01-15 22:09:36.402 015 18183.30 67.87 52693.26 88888.00 2007-01-15 22:09:36.902 015 18183.40 67.85 52693.20 88888.00 2007-01-15 22:09:37.402 015 18183.35 67.78 52693.26 88888.00 2007-01-15 22:09:37.902 015 18183.31 67.85 52693.38 88888.00 2007-01-15 22:09:38.402 015 18183.29 67.87 52693.36 88888.00 2007-01-15 22:09:38.902 015 18183.28 67.98 52693.24 88888.00 2007-01-15 22:09:39.402 015 18183.30 67.95 52693.23 88888.00 2007-01-15 22:09:39.902 015 18183.36 68.00 52693.31 88888.00 2007-01-15 22:09:40.402 015 18183.44 67.92 52693.30 88888.00 2007-01-15 22:09:40.902 015 18183.46 67.95 52693.30 88888.00 2007-01-15 22:09:41.402 015 18183.49 67.92 52693.32 88888.00 2007-01-15 22:09:41.902 015 18183.53 67.92 52693.22 88888.00 2007-01-15 22:09:42.402 015 18183.44 67.94 52693.15 88888.00 2007-01-15 22:09:42.902 015 18183.31 67.98 52693.24 88888.00 2007-01-15 22:09:43.402 015 18183.29 67.98 52693.30 88888.00 2007-01-15 22:09:43.902 015 18183.33 67.97 52693.33 88888.00 2007-01-15 22:09:44.402 015 18183.46 67.98 52693.34 88888.00 2007-01-15 22:09:44.902 015 18183.55 68.01 52693.38 88888.00 2007-01-15 22:09:45.402 015 18183.56 67.98 52693.35 88888.00 2007-01-15 22:09:45.902 015 18183.50 67.96 52693.47 88888.00 2007-01-15 22:09:46.402 015 18183.50 67.92 52693.44 88888.00 2007-01-15 22:09:46.902 015 18183.57 67.98 52693.42 88888.00 2007-01-15 22:09:47.402 015 18183.57 68.00 52693.37 88888.00 2007-01-15 22:09:47.902 015 18183.72 67.99 52693.35 88888.00 2007-01-15 22:09:48.402 015 18183.78 68.02 52693.44 88888.00 2007-01-15 22:09:48.902 015 18183.69 67.99 52693.39 88888.00 2007-01-15 22:09:49.402 015 18183.61 67.98 52693.33 88888.00 2007-01-15 22:09:49.902 015 18183.58 67.92 52693.34 88888.00 2007-01-15 22:09:50.402 015 18183.59 67.92 52693.37 88888.00 2007-01-15 22:09:50.902 015 18183.62 68.02 52693.35 88888.00 2007-01-15 22:09:51.402 015 18183.49 68.01 52693.34 88888.00 2007-01-15 22:09:51.902 015 18183.55 67.88 52693.38 88888.00 2007-01-15 22:09:52.402 015 18183.70 67.91 52693.48 88888.00 2007-01-15 22:09:52.902 015 18183.90 68.01 52693.49 88888.00 2007-01-15 22:09:53.402 015 18183.88 68.11 52693.54 88888.00 2007-01-15 22:09:53.902 015 18184.02 68.05 52693.41 88888.00 2007-01-15 22:09:54.402 015 18184.01 68.00 52693.31 88888.00 2007-01-15 22:09:54.902 015 18183.82 68.10 52693.34 88888.00 2007-01-15 22:09:55.402 015 18183.90 68.02 52693.30 88888.00 2007-01-15 22:09:55.902 015 18183.82 67.94 52693.24 88888.00 2007-01-15 22:09:56.402 015 18183.60 67.99 52693.26 88888.00 2007-01-15 22:09:56.902 015 18183.53 68.00 52693.34 88888.00 2007-01-15 22:09:57.402 015 18183.45 67.97 52693.32 88888.00 2007-01-15 22:09:57.902 015 18183.39 67.94 52693.31 88888.00 2007-01-15 22:09:58.402 015 18183.56 67.88 52693.37 88888.00 2007-01-15 22:09:58.902 015 18183.57 67.89 52693.23 88888.00 2007-01-15 22:09:59.402 015 18183.56 67.88 52693.19 88888.00 2007-01-15 22:09:59.902 015 18183.64 67.89 52693.19 88888.00 2007-01-15 22:10:00.402 015 18183.67 67.91 52693.12 88888.00 2007-01-15 22:10:00.902 015 18183.80 68.02 52693.09 88888.00 2007-01-15 22:10:01.402 015 18183.78 68.08 52693.13 88888.00 2007-01-15 22:10:01.902 015 18183.70 68.05 52693.16 88888.00 2007-01-15 22:10:02.402 015 18183.57 68.10 52693.23 88888.00 2007-01-15 22:10:02.902 015 18183.49 68.14 52693.15 88888.00 2007-01-15 22:10:03.402 015 18183.57 68.14 52693.13 88888.00 2007-01-15 22:10:03.902 015 18183.66 68.11 52693.24 88888.00 2007-01-15 22:10:04.402 015 18183.80 68.22 52693.28 88888.00 2007-01-15 22:10:04.902 015 18183.87 68.26 52693.25 88888.00 2007-01-15 22:10:05.402 015 18183.90 68.28 52693.12 88888.00 2007-01-15 22:10:05.902 015 18184.06 68.21 52693.11 88888.00 2007-01-15 22:10:06.402 015 18184.05 68.26 52693.26 88888.00 2007-01-15 22:10:06.902 015 18183.95 68.21 52693.20 88888.00 2007-01-15 22:10:07.402 015 18183.96 68.28 52693.28 88888.00 2007-01-15 22:10:07.902 015 18183.94 68.26 52693.30 88888.00 2007-01-15 22:10:08.402 015 18183.93 68.24 52693.15 88888.00 2007-01-15 22:10:08.902 015 18183.90 68.24 52693.09 88888.00 2007-01-15 22:10:09.402 015 18183.95 68.29 52693.10 88888.00 2007-01-15 22:10:09.902 015 18183.93 68.21 52693.13 88888.00 2007-01-15 22:10:10.402 015 18184.00 68.14 52693.15 88888.00 2007-01-15 22:10:10.902 015 18184.01 68.14 52693.28 88888.00 2007-01-15 22:10:11.402 015 18183.96 68.18 52693.23 88888.00 2007-01-15 22:10:11.902 015 18183.87 68.26 52693.13 88888.00 2007-01-15 22:10:12.402 015 18183.81 68.29 52693.25 88888.00 2007-01-15 22:10:12.902 015 18183.83 68.31 52693.32 88888.00 2007-01-15 22:10:13.402 015 18183.89 68.35 52693.25 88888.00 2007-01-15 22:10:13.902 015 18183.94 68.42 52693.13 88888.00 2007-01-15 22:10:14.402 015 18183.93 68.38 52693.07 88888.00 2007-01-15 22:10:14.902 015 18183.92 68.34 52693.00 88888.00 2007-01-15 22:10:15.402 015 18183.80 68.33 52693.00 88888.00 2007-01-15 22:10:15.902 015 18183.78 68.32 52693.08 88888.00 2007-01-15 22:10:16.402 015 18183.83 68.39 52693.02 88888.00 2007-01-15 22:10:16.902 015 18183.81 68.42 52693.02 88888.00 2007-01-15 22:10:17.402 015 18183.74 68.47 52693.09 88888.00 2007-01-15 22:10:17.902 015 18183.79 68.40 52693.11 88888.00 2007-01-15 22:10:18.402 015 18183.84 68.41 52693.13 88888.00 2007-01-15 22:10:18.902 015 18183.70 68.36 52693.16 88888.00 2007-01-15 22:10:19.402 015 18183.57 68.24 52693.19 88888.00 2007-01-15 22:10:19.902 015 18183.67 68.26 52693.19 88888.00 2007-01-15 22:10:20.402 015 18183.67 68.29 52693.12 88888.00 2007-01-15 22:10:20.902 015 18183.63 68.33 52693.11 88888.00 2007-01-15 22:10:21.402 015 18183.59 68.31 52693.23 88888.00 2007-01-15 22:10:21.902 015 18183.48 68.29 52693.23 88888.00 2007-01-15 22:10:22.402 015 18183.51 68.40 52693.15 88888.00 2007-01-15 22:10:22.902 015 18183.52 68.40 52693.12 88888.00 2007-01-15 22:10:23.402 015 18183.56 68.38 52693.07 88888.00 2007-01-15 22:10:23.902 015 18183.56 68.36 52693.06 88888.00 2007-01-15 22:10:24.402 015 18183.56 68.35 52693.22 88888.00 2007-01-15 22:10:24.902 015 18183.57 68.39 52693.25 88888.00 2007-01-15 22:10:25.402 015 18183.47 68.33 52693.18 88888.00 2007-01-15 22:10:25.902 015 18183.55 68.35 52693.08 88888.00 2007-01-15 22:10:26.402 015 18183.58 68.37 52693.06 88888.00 2007-01-15 22:10:26.902 015 18183.48 68.37 52693.09 88888.00 2007-01-15 22:10:27.402 015 18183.52 68.42 52692.98 88888.00 2007-01-15 22:10:27.902 015 18183.47 68.42 52693.07 88888.00 2007-01-15 22:10:28.402 015 18183.56 68.47 52693.14 88888.00 2007-01-15 22:10:28.902 015 18183.60 68.42 52693.14 88888.00 2007-01-15 22:10:29.402 015 18183.44 68.46 52693.20 88888.00 2007-01-15 22:10:29.902 015 18183.51 68.45 52693.16 88888.00 2007-01-15 22:10:30.402 015 18183.59 68.38 52693.09 88888.00 2007-01-15 22:10:30.902 015 18183.55 68.35 52693.19 88888.00 2007-01-15 22:10:31.402 015 18183.53 68.34 52693.22 88888.00 2007-01-15 22:10:31.902 015 18183.49 68.26 52693.10 88888.00 2007-01-15 22:10:32.402 015 18183.57 68.12 52692.93 88888.00 2007-01-15 22:10:32.902 015 18183.56 68.21 52693.07 88888.00 2007-01-15 22:10:33.402 015 18183.50 68.29 52693.10 88888.00 2007-01-15 22:10:33.902 015 18183.46 68.25 52693.15 88888.00 2007-01-15 22:10:34.402 015 18183.51 68.23 52693.22 88888.00 2007-01-15 22:10:34.902 015 18183.41 68.22 52693.19 88888.00 2007-01-15 22:10:35.402 015 18183.48 68.22 52693.19 88888.00 2007-01-15 22:10:35.902 015 18183.53 68.20 52693.30 88888.00 2007-01-15 22:10:36.402 015 18183.48 68.15 52693.33 88888.00 2007-01-15 22:10:36.902 015 18183.50 68.15 52693.27 88888.00 2007-01-15 22:10:37.402 015 18183.53 68.22 52693.23 88888.00 2007-01-15 22:10:37.902 015 18183.56 68.14 52693.18 88888.00 2007-01-15 22:10:38.402 015 18183.64 68.20 52693.15 88888.00 2007-01-15 22:10:38.902 015 18183.61 68.21 52693.25 88888.00 2007-01-15 22:10:39.402 015 18183.58 68.13 52693.30 88888.00 2007-01-15 22:10:39.902 015 18183.44 68.15 52693.31 88888.00 2007-01-15 22:10:40.402 015 18183.35 68.16 52693.28 88888.00 2007-01-15 22:10:40.902 015 18183.38 68.25 52693.27 88888.00 2007-01-15 22:10:41.402 015 18183.29 68.25 52693.27 88888.00 2007-01-15 22:10:41.902 015 18183.23 68.22 52693.25 88888.00 2007-01-15 22:10:42.402 015 18183.22 68.16 52693.25 88888.00 2007-01-15 22:10:42.902 015 18183.26 68.19 52693.35 88888.00 2007-01-15 22:10:43.402 015 18183.38 68.16 52693.27 88888.00 2007-01-15 22:10:43.902 015 18183.41 68.15 52693.10 88888.00 2007-01-15 22:10:44.402 015 18183.39 68.19 52693.01 88888.00 2007-01-15 22:10:44.902 015 18183.29 68.18 52693.15 88888.00 2007-01-15 22:10:45.402 015 18183.41 68.21 52693.35 88888.00 2007-01-15 22:10:45.902 015 18183.56 68.22 52693.36 88888.00 2007-01-15 22:10:46.402 015 18183.53 68.21 52693.27 88888.00 2007-01-15 22:10:46.902 015 18183.47 68.20 52693.37 88888.00 2007-01-15 22:10:47.402 015 18183.31 68.22 52693.37 88888.00 2007-01-15 22:10:47.902 015 18183.33 68.26 52693.36 88888.00 2007-01-15 22:10:48.402 015 18183.30 68.25 52693.42 88888.00 2007-01-15 22:10:48.902 015 18183.38 68.29 52693.47 88888.00 2007-01-15 22:10:49.402 015 18183.52 68.28 52693.42 88888.00 2007-01-15 22:10:49.902 015 18183.57 68.25 52693.39 88888.00 2007-01-15 22:10:50.402 015 18183.51 68.30 52693.31 88888.00 2007-01-15 22:10:50.902 015 18183.48 68.31 52693.27 88888.00 2007-01-15 22:10:51.402 015 18183.55 68.37 52693.37 88888.00 2007-01-15 22:10:51.902 015 18183.51 68.35 52693.30 88888.00 2007-01-15 22:10:52.402 015 18183.33 68.36 52693.25 88888.00 2007-01-15 22:10:52.902 015 18183.27 68.25 52693.33 88888.00 2007-01-15 22:10:53.402 015 18183.28 68.25 52693.43 88888.00 2007-01-15 22:10:53.902 015 18183.31 68.24 52693.43 88888.00 2007-01-15 22:10:54.402 015 18183.34 68.22 52693.39 88888.00 2007-01-15 22:10:54.902 015 18183.39 68.21 52693.42 88888.00 2007-01-15 22:10:55.402 015 18183.37 68.18 52693.41 88888.00 2007-01-15 22:10:55.902 015 18183.42 68.13 52693.42 88888.00 2007-01-15 22:10:56.402 015 18183.40 68.13 52693.48 88888.00 2007-01-15 22:10:56.902 015 18183.47 68.19 52693.54 88888.00 2007-01-15 22:10:57.402 015 18183.50 68.20 52693.41 88888.00 2007-01-15 22:10:57.902 015 18183.46 68.20 52693.33 88888.00 2007-01-15 22:10:58.402 015 18183.52 68.16 52693.37 88888.00 2007-01-15 22:10:58.902 015 18183.52 68.10 52693.41 88888.00 2007-01-15 22:10:59.402 015 18183.42 68.12 52693.41 88888.00 2007-01-15 22:10:59.902 015 18183.44 68.19 52693.43 88888.00 2007-01-15 22:11:00.402 015 18183.48 68.23 52693.35 88888.00 2007-01-15 22:11:00.902 015 18183.45 68.23 52693.25 88888.00 2007-01-15 22:11:01.402 015 18183.40 68.26 52693.31 88888.00 2007-01-15 22:11:01.902 015 18183.49 68.28 52693.27 88888.00 2007-01-15 22:11:02.402 015 18183.59 68.20 52693.33 88888.00 2007-01-15 22:11:02.902 015 18183.56 68.22 52693.33 88888.00 2007-01-15 22:11:03.402 015 18183.45 68.23 52693.39 88888.00 2007-01-15 22:11:03.902 015 18183.45 68.21 52693.38 88888.00 2007-01-15 22:11:04.402 015 18183.42 68.16 52693.27 88888.00 2007-01-15 22:11:04.902 015 18183.46 68.18 52693.13 88888.00 2007-01-15 22:11:05.402 015 18183.49 68.13 52693.09 88888.00 2007-01-15 22:11:05.902 015 18183.50 68.12 52693.20 88888.00 2007-01-15 22:11:06.402 015 18183.48 68.25 52693.15 88888.00 2007-01-15 22:11:06.902 015 18183.45 68.22 52693.15 88888.00 2007-01-15 22:11:07.402 015 18183.40 68.20 52693.30 88888.00 2007-01-15 22:11:07.902 015 18183.47 68.17 52693.24 88888.00 2007-01-15 22:11:08.402 015 18183.56 68.10 52693.33 88888.00 2007-01-15 22:11:08.902 015 18183.39 68.06 52693.44 88888.00 2007-01-15 22:11:09.402 015 18183.42 68.08 52693.38 88888.00 2007-01-15 22:11:09.902 015 18183.39 68.05 52693.39 88888.00 2007-01-15 22:11:10.402 015 18183.42 68.06 52693.47 88888.00 2007-01-15 22:11:10.902 015 18183.50 68.07 52693.47 88888.00 2007-01-15 22:11:11.402 015 18183.52 68.06 52693.39 88888.00 2007-01-15 22:11:11.902 015 18183.44 68.02 52693.24 88888.00 2007-01-15 22:11:12.402 015 18183.45 67.97 52693.31 88888.00 2007-01-15 22:11:12.902 015 18183.57 67.92 52693.34 88888.00 2007-01-15 22:11:13.402 015 18183.42 67.87 52693.42 88888.00 2007-01-15 22:11:13.902 015 18183.48 67.82 52693.47 88888.00 2007-01-15 22:11:14.402 015 18183.52 67.83 52693.50 88888.00 2007-01-15 22:11:14.902 015 18183.47 67.85 52693.57 88888.00 2007-01-15 22:11:15.402 015 18183.52 67.89 52693.53 88888.00 2007-01-15 22:11:15.902 015 18183.49 67.85 52693.49 88888.00 2007-01-15 22:11:16.402 015 18183.49 67.87 52693.38 88888.00 2007-01-15 22:11:16.902 015 18183.52 67.89 52693.37 88888.00 2007-01-15 22:11:17.402 015 18183.49 67.89 52693.48 88888.00 2007-01-15 22:11:17.902 015 18183.48 67.90 52693.58 88888.00 2007-01-15 22:11:18.402 015 18183.48 67.91 52693.56 88888.00 2007-01-15 22:11:18.902 015 18183.34 67.95 52693.50 88888.00 2007-01-15 22:11:19.402 015 18183.23 67.89 52693.42 88888.00 2007-01-15 22:11:19.902 015 18183.35 67.89 52693.49 88888.00 2007-01-15 22:11:20.402 015 18183.34 67.78 52693.59 88888.00 2007-01-15 22:11:20.902 015 18183.30 67.74 52693.61 88888.00 2007-01-15 22:11:21.402 015 18183.28 67.79 52693.59 88888.00 2007-01-15 22:11:21.902 015 18183.26 67.78 52693.60 88888.00 2007-01-15 22:11:22.402 015 18183.24 67.75 52693.66 88888.00 2007-01-15 22:11:22.902 015 18183.29 67.76 52693.73 88888.00 2007-01-15 22:11:23.402 015 18183.37 67.75 52693.73 88888.00 2007-01-15 22:11:23.902 015 18183.34 67.79 52693.59 88888.00 2007-01-15 22:11:24.402 015 18183.37 67.74 52693.51 88888.00 2007-01-15 22:11:24.902 015 18183.45 67.70 52693.48 88888.00 2007-01-15 22:11:25.402 015 18183.48 67.78 52693.46 88888.00 2007-01-15 22:11:25.902 015 18183.37 67.87 52693.41 88888.00 2007-01-15 22:11:26.402 015 18183.37 67.90 52693.34 88888.00 2007-01-15 22:11:26.902 015 18183.53 67.86 52693.35 88888.00 2007-01-15 22:11:27.402 015 18183.58 67.91 52693.26 88888.00 2007-01-15 22:11:27.902 015 18183.62 67.95 52693.26 88888.00 2007-01-15 22:11:28.402 015 18183.71 67.95 52693.16 88888.00 2007-01-15 22:11:28.902 015 18183.50 67.88 52693.25 88888.00 2007-01-15 22:11:29.402 015 18183.42 67.87 52693.31 88888.00 2007-01-15 22:11:29.902 015 18183.16 67.84 52693.24 88888.00 2007-01-15 22:11:30.402 015 18183.07 67.82 52693.22 88888.00 2007-01-15 22:11:30.902 015 18183.05 67.77 52693.28 88888.00 2007-01-15 22:11:31.402 015 18183.09 67.89 52693.32 88888.00 2007-01-15 22:11:31.902 015 18183.23 67.95 52693.42 88888.00 2007-01-15 22:11:32.402 015 18183.16 67.90 52693.45 88888.00 2007-01-15 22:11:32.902 015 18183.13 67.94 52693.31 88888.00 2007-01-15 22:11:33.402 015 18183.15 67.92 52693.20 88888.00 2007-01-15 22:11:33.902 015 18183.13 67.97 52693.24 88888.00 2007-01-15 22:11:34.402 015 18183.15 68.02 52693.20 88888.00 2007-01-15 22:11:34.902 015 18183.24 68.08 52693.08 88888.00 2007-01-15 22:11:35.402 015 18183.08 68.12 52693.09 88888.00 2007-01-15 22:11:35.902 015 18182.83 68.21 52693.10 88888.00 2007-01-15 22:11:36.402 015 18182.88 68.18 52693.13 88888.00 2007-01-15 22:11:36.902 015 18182.87 68.14 52693.13 88888.00 2007-01-15 22:11:37.402 015 18182.92 68.12 52693.15 88888.00 2007-01-15 22:11:37.902 015 18182.81 68.15 52693.25 88888.00 2007-01-15 22:11:38.402 015 18182.83 68.10 52693.32 88888.00 2007-01-15 22:11:38.902 015 18182.91 68.19 52693.31 88888.00 2007-01-15 22:11:39.402 015 18182.81 68.22 52693.33 88888.00 2007-01-15 22:11:39.902 015 18182.75 68.17 52693.36 88888.00 2007-01-15 22:11:40.402 015 18182.82 68.09 52693.41 88888.00 2007-01-15 22:11:40.902 015 18182.71 68.11 52693.54 88888.00 2007-01-15 22:11:41.402 015 18182.77 68.09 52693.45 88888.00 2007-01-15 22:11:41.902 015 18182.81 68.05 52693.39 88888.00 2007-01-15 22:11:42.402 015 18182.87 68.00 52693.39 88888.00 2007-01-15 22:11:42.902 015 18182.93 68.06 52693.33 88888.00 2007-01-15 22:11:43.402 015 18182.85 68.10 52693.31 88888.00 2007-01-15 22:11:43.902 015 18182.84 68.10 52693.24 88888.00 2007-01-15 22:11:44.402 015 18182.84 68.08 52693.33 88888.00 2007-01-15 22:11:44.902 015 18182.86 68.04 52693.28 88888.00 2007-01-15 22:11:45.402 015 18182.93 67.96 52693.25 88888.00 2007-01-15 22:11:45.902 015 18182.87 68.00 52693.23 88888.00 2007-01-15 22:11:46.402 015 18182.80 68.04 52693.20 88888.00 2007-01-15 22:11:46.902 015 18182.82 68.03 52693.14 88888.00 2007-01-15 22:11:47.402 015 18182.79 68.03 52693.33 88888.00 2007-01-15 22:11:47.902 015 18182.90 67.94 52693.50 88888.00 2007-01-15 22:11:48.402 015 18183.08 67.95 52693.53 88888.00 2007-01-15 22:11:48.902 015 18183.04 67.92 52693.57 88888.00 2007-01-15 22:11:49.402 015 18183.02 67.87 52693.45 88888.00 2007-01-15 22:11:49.902 015 18183.15 67.89 52693.50 88888.00 2007-01-15 22:11:50.402 015 18183.07 67.86 52693.47 88888.00 2007-01-15 22:11:50.902 015 18182.93 67.84 52693.42 88888.00 2007-01-15 22:11:51.402 015 18182.81 67.79 52693.41 88888.00 2007-01-15 22:11:51.902 015 18182.76 67.90 52693.45 88888.00 2007-01-15 22:11:52.402 015 18182.70 67.88 52693.47 88888.00 2007-01-15 22:11:52.902 015 18182.72 67.84 52693.51 88888.00 2007-01-15 22:11:53.402 015 18182.71 67.76 52693.50 88888.00 2007-01-15 22:11:53.902 015 18182.85 67.77 52693.44 88888.00 2007-01-15 22:11:54.402 015 18182.93 67.74 52693.46 88888.00 2007-01-15 22:11:54.902 015 18182.91 67.76 52693.49 88888.00 2007-01-15 22:11:55.402 015 18182.86 67.78 52693.50 88888.00 2007-01-15 22:11:55.902 015 18182.82 67.71 52693.43 88888.00 2007-01-15 22:11:56.402 015 18182.73 67.65 52693.28 88888.00 2007-01-15 22:11:56.902 015 18182.80 67.59 52693.35 88888.00 2007-01-15 22:11:57.402 015 18182.65 67.65 52693.42 88888.00 2007-01-15 22:11:57.902 015 18182.58 67.72 52693.43 88888.00 2007-01-15 22:11:58.402 015 18182.63 67.76 52693.33 88888.00 2007-01-15 22:11:58.902 015 18182.63 67.70 52693.38 88888.00 2007-01-15 22:11:59.402 015 18182.58 67.58 52693.41 88888.00 2007-01-15 22:11:59.902 015 18182.50 67.63 52693.42 88888.00 2007-01-15 22:12:00.402 015 18182.57 67.58 52693.46 88888.00 2007-01-15 22:12:00.902 015 18182.71 67.57 52693.45 88888.00 2007-01-15 22:12:01.402 015 18182.58 67.69 52693.32 88888.00 2007-01-15 22:12:01.902 015 18182.57 67.72 52693.19 88888.00 2007-01-15 22:12:02.402 015 18182.48 67.65 52693.13 88888.00 2007-01-15 22:12:02.902 015 18182.44 67.58 52693.07 88888.00 2007-01-15 22:12:03.402 015 18182.48 67.61 52693.18 88888.00 2007-01-15 22:12:03.902 015 18182.66 67.63 52693.19 88888.00 2007-01-15 22:12:04.402 015 18182.73 67.59 52693.22 88888.00 2007-01-15 22:12:04.902 015 18182.48 67.59 52693.20 88888.00 2007-01-15 22:12:05.402 015 18182.52 67.54 52693.12 88888.00 2007-01-15 22:12:05.902 015 18182.73 67.53 52692.98 88888.00 2007-01-15 22:12:06.402 015 18182.77 67.61 52692.95 88888.00 2007-01-15 22:12:06.902 015 18182.77 67.70 52692.97 88888.00 2007-01-15 22:12:07.402 015 18182.80 67.76 52693.00 88888.00 2007-01-15 22:12:07.902 015 18182.79 67.78 52692.96 88888.00 2007-01-15 22:12:08.402 015 18182.70 67.70 52693.01 88888.00 2007-01-15 22:12:08.902 015 18182.69 67.73 52693.07 88888.00 2007-01-15 22:12:09.402 015 18182.74 67.71 52693.09 88888.00 2007-01-15 22:12:09.902 015 18182.88 67.79 52693.03 88888.00 2007-01-15 22:12:10.402 015 18182.94 67.84 52692.89 88888.00 2007-01-15 22:12:10.902 015 18182.98 67.97 52692.84 88888.00 2007-01-15 22:12:11.402 015 18182.92 67.95 52692.88 88888.00 2007-01-15 22:12:11.902 015 18182.90 67.88 52692.97 88888.00 2007-01-15 22:12:12.402 015 18182.92 67.86 52693.09 88888.00 2007-01-15 22:12:12.902 015 18182.95 67.94 52693.15 88888.00 2007-01-15 22:12:13.402 015 18183.12 67.94 52693.24 88888.00 2007-01-15 22:12:13.902 015 18183.05 67.94 52693.23 88888.00 2007-01-15 22:12:14.402 015 18182.88 67.96 52693.27 88888.00 2007-01-15 22:12:14.902 015 18183.04 67.94 52693.25 88888.00 2007-01-15 22:12:15.402 015 18183.11 67.89 52693.27 88888.00 2007-01-15 22:12:15.902 015 18183.07 67.94 52693.32 88888.00 2007-01-15 22:12:16.402 015 18183.12 68.03 52693.36 88888.00 2007-01-15 22:12:16.902 015 18183.11 68.00 52693.32 88888.00 2007-01-15 22:12:17.402 015 18183.19 67.99 52693.26 88888.00 2007-01-15 22:12:17.902 015 18183.23 68.06 52693.33 88888.00 2007-01-15 22:12:18.402 015 18183.24 68.00 52693.33 88888.00 2007-01-15 22:12:18.902 015 18183.25 67.96 52693.22 88888.00 2007-01-15 22:12:19.402 015 18183.29 68.03 52693.25 88888.00 2007-01-15 22:12:19.902 015 18183.34 68.05 52693.26 88888.00 2007-01-15 22:12:20.402 015 18183.37 67.96 52693.26 88888.00 2007-01-15 22:12:20.902 015 18183.33 67.97 52693.32 88888.00 2007-01-15 22:12:21.402 015 18183.47 67.90 52693.23 88888.00 2007-01-15 22:12:21.902 015 18183.42 67.92 52693.25 88888.00 2007-01-15 22:12:22.402 015 18183.37 67.90 52693.24 88888.00 2007-01-15 22:12:22.902 015 18183.39 67.86 52693.16 88888.00 2007-01-15 22:12:23.402 015 18183.47 67.91 52693.20 88888.00 2007-01-15 22:12:23.902 015 18183.46 67.88 52693.11 88888.00 2007-01-15 22:12:24.402 015 18183.36 67.85 52693.18 88888.00 2007-01-15 22:12:24.902 015 18183.31 67.89 52693.21 88888.00 2007-01-15 22:12:25.402 015 18183.36 67.92 52693.24 88888.00 2007-01-15 22:12:25.902 015 18183.38 67.91 52693.32 88888.00 2007-01-15 22:12:26.402 015 18183.27 67.82 52693.28 88888.00 2007-01-15 22:12:26.902 015 18183.26 67.87 52693.27 88888.00 2007-01-15 22:12:27.402 015 18183.31 67.86 52693.22 88888.00 2007-01-15 22:12:27.902 015 18183.29 67.83 52693.32 88888.00 2007-01-15 22:12:28.402 015 18183.24 67.82 52693.32 88888.00 2007-01-15 22:12:28.902 015 18183.16 67.81 52693.22 88888.00 2007-01-15 22:12:29.402 015 18183.19 67.69 52693.06 88888.00 2007-01-15 22:12:29.902 015 18183.28 67.54 52693.08 88888.00 2007-01-15 22:12:30.402 015 18183.24 67.53 52693.18 88888.00 2007-01-15 22:12:30.902 015 18183.34 67.56 52693.15 88888.00 2007-01-15 22:12:31.402 015 18183.40 67.58 52693.10 88888.00 2007-01-15 22:12:31.902 015 18183.33 67.59 52693.19 88888.00 2007-01-15 22:12:32.402 015 18183.27 67.67 52693.11 88888.00 2007-01-15 22:12:32.902 015 18183.28 67.72 52693.15 88888.00 2007-01-15 22:12:33.402 015 18183.36 67.69 52693.23 88888.00 2007-01-15 22:12:33.902 015 18183.31 67.61 52693.30 88888.00 2007-01-15 22:12:34.402 015 18183.38 67.61 52693.27 88888.00 2007-01-15 22:12:34.902 015 18183.36 67.57 52693.27 88888.00 2007-01-15 22:12:35.402 015 18183.28 67.58 52693.25 88888.00 2007-01-15 22:12:35.902 015 18183.29 67.59 52693.27 88888.00 2007-01-15 22:12:36.402 015 18183.41 67.61 52693.27 88888.00 2007-01-15 22:12:36.902 015 18183.34 67.61 52693.32 88888.00 2007-01-15 22:12:37.402 015 18183.28 67.64 52693.28 88888.00 2007-01-15 22:12:37.902 015 18183.38 67.64 52693.32 88888.00 2007-01-15 22:12:38.402 015 18183.30 67.64 52693.26 88888.00 2007-01-15 22:12:38.902 015 18183.25 67.61 52693.21 88888.00 2007-01-15 22:12:39.402 015 18183.29 67.65 52693.22 88888.00 2007-01-15 22:12:39.902 015 18183.38 67.63 52693.36 88888.00 2007-01-15 22:12:40.402 015 18183.42 67.64 52693.30 88888.00 2007-01-15 22:12:40.902 015 18183.48 67.66 52693.27 88888.00 2007-01-15 22:12:41.402 015 18183.46 67.67 52693.36 88888.00 2007-01-15 22:12:41.902 015 18183.46 67.59 52693.26 88888.00 2007-01-15 22:12:42.402 015 18183.39 67.66 52693.19 88888.00 2007-01-15 22:12:42.902 015 18183.34 67.64 52693.21 88888.00 2007-01-15 22:12:43.402 015 18183.38 67.62 52693.18 88888.00 2007-01-15 22:12:43.902 015 18183.42 67.70 52693.19 88888.00 2007-01-15 22:12:44.402 015 18183.28 67.74 52693.25 88888.00 2007-01-15 22:12:44.902 015 18183.36 67.75 52693.21 88888.00 2007-01-15 22:12:45.402 015 18183.26 67.75 52693.12 88888.00 2007-01-15 22:12:45.902 015 18183.16 67.74 52693.15 88888.00 2007-01-15 22:12:46.402 015 18183.29 67.84 52693.08 88888.00 2007-01-15 22:12:46.902 015 18183.36 67.81 52692.96 88888.00 2007-01-15 22:12:47.402 015 18183.38 67.84 52692.89 88888.00 2007-01-15 22:12:47.902 015 18183.31 67.88 52692.87 88888.00 2007-01-15 22:12:48.402 015 18183.38 67.87 52692.91 88888.00 2007-01-15 22:12:48.902 015 18183.38 67.83 52692.95 88888.00 2007-01-15 22:12:49.402 015 18183.34 67.89 52693.04 88888.00 2007-01-15 22:12:49.902 015 18183.46 68.05 52692.90 88888.00 2007-01-15 22:12:50.402 015 18183.45 68.11 52692.95 88888.00 2007-01-15 22:12:50.902 015 18183.41 68.10 52692.97 88888.00 2007-01-15 22:12:51.402 015 18183.52 68.20 52692.90 88888.00 2007-01-15 22:12:51.902 015 18183.53 68.15 52692.92 88888.00 2007-01-15 22:12:52.402 015 18183.53 68.21 52692.96 88888.00 2007-01-15 22:12:52.902 015 18183.45 68.22 52693.11 88888.00 2007-01-15 22:12:53.402 015 18183.55 68.28 52693.12 88888.00 2007-01-15 22:12:53.902 015 18183.50 68.31 52693.09 88888.00 2007-01-15 22:12:54.402 015 18183.58 68.33 52693.08 88888.00 2007-01-15 22:12:54.902 015 18183.55 68.32 52693.10 88888.00 2007-01-15 22:12:55.402 015 18183.56 68.24 52693.15 88888.00 2007-01-15 22:12:55.902 015 18183.59 68.31 52693.08 88888.00 2007-01-15 22:12:56.402 015 18183.47 68.34 52693.07 88888.00 2007-01-15 22:12:56.902 015 18183.52 68.30 52693.10 88888.00 2007-01-15 22:12:57.402 015 18183.59 68.21 52693.21 88888.00 2007-01-15 22:12:57.902 015 18183.77 68.21 52693.26 88888.00 2007-01-15 22:12:58.402 015 18183.66 68.19 52693.27 88888.00 2007-01-15 22:12:58.902 015 18183.70 68.15 52693.30 88888.00 2007-01-15 22:12:59.402 015 18183.59 68.18 52693.32 88888.00 2007-01-15 22:12:59.902 015 18183.49 68.17 52693.26 88888.00 2007-01-15 22:13:00.402 015 18183.40 68.14 52693.28 88888.00 2007-01-15 22:13:00.902 015 18183.48 68.07 52693.21 88888.00 2007-01-15 22:13:01.402 015 18183.53 68.04 52693.22 88888.00 2007-01-15 22:13:01.902 015 18183.56 68.01 52693.21 88888.00 2007-01-15 22:13:02.402 015 18183.48 68.08 52693.20 88888.00 2007-01-15 22:13:02.902 015 18183.44 68.08 52693.18 88888.00 2007-01-15 22:13:03.402 015 18183.51 68.09 52693.25 88888.00 2007-01-15 22:13:03.902 015 18183.60 68.07 52693.41 88888.00 2007-01-15 22:13:04.402 015 18183.60 68.07 52693.34 88888.00 2007-01-15 22:13:04.902 015 18183.55 68.01 52693.30 88888.00 2007-01-15 22:13:05.402 015 18183.59 67.97 52693.25 88888.00 2007-01-15 22:13:05.902 015 18183.58 67.98 52693.28 88888.00 2007-01-15 22:13:06.402 015 18183.57 67.98 52693.33 88888.00 2007-01-15 22:13:06.902 015 18183.49 67.89 52693.33 88888.00 2007-01-15 22:13:07.402 015 18183.46 67.82 52693.25 88888.00 2007-01-15 22:13:07.902 015 18183.46 67.87 52693.30 88888.00 2007-01-15 22:13:08.402 015 18183.48 67.81 52693.33 88888.00 2007-01-15 22:13:08.902 015 18183.61 67.86 52693.32 88888.00 2007-01-15 22:13:09.402 015 18183.48 67.80 52693.39 88888.00 2007-01-15 22:13:09.902 015 18183.47 67.80 52693.39 88888.00 2007-01-15 22:13:10.402 015 18183.56 67.90 52693.39 88888.00 2007-01-15 22:13:10.902 015 18183.64 67.89 52693.44 88888.00 2007-01-15 22:13:11.402 015 18183.57 67.80 52693.41 88888.00 2007-01-15 22:13:11.902 015 18183.59 67.83 52693.42 88888.00 2007-01-15 22:13:12.402 015 18183.57 67.92 52693.46 88888.00 2007-01-15 22:13:12.902 015 18183.59 67.84 52693.23 88888.00 2007-01-15 22:13:13.402 015 18183.72 67.89 52693.09 88888.00 2007-01-15 22:13:13.902 015 18183.74 67.89 52693.06 88888.00 2007-01-15 22:13:14.402 015 18183.89 67.82 52693.07 88888.00 2007-01-15 22:13:14.902 015 18183.96 67.81 52693.12 88888.00 2007-01-15 22:13:15.402 015 18184.04 67.79 52693.19 88888.00 2007-01-15 22:13:15.902 015 18184.01 67.76 52693.20 88888.00 2007-01-15 22:13:16.402 015 18184.04 67.78 52693.23 88888.00 2007-01-15 22:13:16.902 015 18184.09 67.74 52693.25 88888.00 2007-01-15 22:13:17.402 015 18184.11 67.73 52693.18 88888.00 2007-01-15 22:13:17.902 015 18184.11 67.74 52693.22 88888.00 2007-01-15 22:13:18.402 015 18184.09 67.67 52693.32 88888.00 2007-01-15 22:13:18.902 015 18183.96 67.58 52693.37 88888.00 2007-01-15 22:13:19.402 015 18184.10 67.59 52693.34 88888.00 2007-01-15 22:13:19.902 015 18184.18 67.58 52693.36 88888.00 2007-01-15 22:13:20.402 015 18184.15 67.65 52693.35 88888.00 2007-01-15 22:13:20.902 015 18184.27 67.65 52693.39 88888.00 2007-01-15 22:13:21.402 015 18184.23 67.66 52693.48 88888.00 2007-01-15 22:13:21.902 015 18184.23 67.64 52693.36 88888.00 2007-01-15 22:13:22.402 015 18184.34 67.67 52693.15 88888.00 2007-01-15 22:13:22.902 015 18184.38 67.65 52693.14 88888.00 2007-01-15 22:13:23.402 015 18184.40 67.59 52693.22 88888.00 2007-01-15 22:13:23.902 015 18184.47 67.62 52693.11 88888.00 2007-01-15 22:13:24.402 015 18184.48 67.62 52693.11 88888.00 2007-01-15 22:13:24.902 015 18184.52 67.63 52693.01 88888.00 2007-01-15 22:13:25.402 015 18184.54 67.65 52693.09 88888.00 2007-01-15 22:13:25.902 015 18184.44 67.65 52693.22 88888.00 2007-01-15 22:13:26.402 015 18184.35 67.66 52693.33 88888.00 2007-01-15 22:13:26.902 015 18184.43 67.64 52693.33 88888.00 2007-01-15 22:13:27.402 015 18184.44 67.69 52693.23 88888.00 2007-01-15 22:13:27.902 015 18184.38 67.72 52693.01 88888.00 2007-01-15 22:13:28.402 015 18184.42 67.76 52692.97 88888.00 2007-01-15 22:13:28.902 015 18184.38 67.66 52693.06 88888.00 2007-01-15 22:13:29.402 015 18184.42 67.65 52693.25 88888.00 2007-01-15 22:13:29.902 015 18184.48 67.69 52693.35 88888.00 2007-01-15 22:13:30.402 015 18184.50 67.69 52693.42 88888.00 2007-01-15 22:13:30.902 015 18184.49 67.69 52693.35 88888.00 2007-01-15 22:13:31.402 015 18184.59 67.74 52693.25 88888.00 2007-01-15 22:13:31.902 015 18184.50 67.89 52693.12 88888.00 2007-01-15 22:13:32.402 015 18184.55 67.87 52693.10 88888.00 2007-01-15 22:13:32.902 015 18184.59 67.94 52693.10 88888.00 2007-01-15 22:13:33.402 015 18184.58 67.89 52693.11 88888.00 2007-01-15 22:13:33.902 015 18184.54 67.94 52692.99 88888.00 2007-01-15 22:13:34.402 015 18184.64 67.94 52693.04 88888.00 2007-01-15 22:13:34.902 015 18184.66 67.91 52693.00 88888.00 2007-01-15 22:13:35.402 015 18184.66 67.95 52692.80 88888.00 2007-01-15 22:13:35.902 015 18184.58 67.95 52692.81 88888.00 2007-01-15 22:13:36.402 015 18184.57 67.92 52692.83 88888.00 2007-01-15 22:13:36.902 015 18184.54 67.91 52692.84 88888.00 2007-01-15 22:13:37.402 015 18184.53 67.98 52692.99 88888.00 2007-01-15 22:13:37.902 015 18184.58 67.97 52693.02 88888.00 2007-01-15 22:13:38.402 015 18184.58 67.95 52693.01 88888.00 2007-01-15 22:13:38.902 015 18184.58 67.99 52692.99 88888.00 2007-01-15 22:13:39.402 015 18184.49 67.95 52693.03 88888.00 2007-01-15 22:13:39.902 015 18184.40 67.81 52693.03 88888.00 2007-01-15 22:13:40.402 015 18184.52 67.84 52693.04 88888.00 2007-01-15 22:13:40.902 015 18184.48 67.90 52693.08 88888.00 2007-01-15 22:13:41.402 015 18184.53 67.94 52693.09 88888.00 2007-01-15 22:13:41.902 015 18184.50 67.97 52693.03 88888.00 2007-01-15 22:13:42.402 015 18184.32 67.98 52693.09 88888.00 2007-01-15 22:13:42.902 015 18184.26 67.96 52693.09 88888.00 2007-01-15 22:13:43.402 015 18184.11 67.91 52693.12 88888.00 2007-01-15 22:13:43.902 015 18184.09 67.82 52693.24 88888.00 2007-01-15 22:13:44.402 015 18184.04 67.69 52693.27 88888.00 2007-01-15 22:13:44.902 015 18184.13 67.70 52693.19 88888.00 2007-01-15 22:13:45.399 015 18184.07 67.65 52693.21 88888.00 2007-01-15 22:13:45.909 015 18183.96 67.57 52693.26 88888.00 2007-01-15 22:13:46.409 015 18183.98 67.50 52693.24 88888.00 2007-01-15 22:13:46.909 015 18183.94 67.51 52693.23 88888.00 2007-01-15 22:13:47.409 015 18183.89 67.57 52693.24 88888.00 2007-01-15 22:13:47.909 015 18183.80 67.58 52693.35 88888.00 2007-01-15 22:13:48.409 015 18183.69 67.51 52693.35 88888.00 2007-01-15 22:13:48.909 015 18183.59 67.49 52693.24 88888.00 2007-01-15 22:13:49.409 015 18183.58 67.56 52693.21 88888.00 2007-01-15 22:13:49.909 015 18183.49 67.57 52693.14 88888.00 2007-01-15 22:13:50.409 015 18183.59 67.56 52693.11 88888.00 2007-01-15 22:13:50.909 015 18183.58 67.43 52693.14 88888.00 2007-01-15 22:13:51.409 015 18183.56 67.39 52693.08 88888.00 2007-01-15 22:13:51.909 015 18183.58 67.44 52693.03 88888.00 2007-01-15 22:13:52.409 015 18183.40 67.37 52693.02 88888.00 2007-01-15 22:13:52.909 015 18183.38 67.35 52693.10 88888.00 2007-01-15 22:13:53.409 015 18183.37 67.24 52692.99 88888.00 2007-01-15 22:13:53.909 015 18183.29 67.21 52693.00 88888.00 2007-01-15 22:13:54.409 015 18183.27 67.18 52693.10 88888.00 2007-01-15 22:13:54.909 015 18183.28 67.16 52693.02 88888.00 2007-01-15 22:13:55.409 015 18183.31 67.14 52692.98 88888.00 2007-01-15 22:13:55.909 015 18183.34 67.11 52692.98 88888.00 2007-01-15 22:13:56.409 015 18183.15 67.14 52693.12 88888.00 2007-01-15 22:13:56.909 015 18183.13 67.09 52693.23 88888.00 2007-01-15 22:13:57.409 015 18183.12 66.98 52693.24 88888.00 2007-01-15 22:13:57.909 015 18183.23 67.00 52693.21 88888.00 2007-01-15 22:13:58.409 015 18183.14 67.04 52693.15 88888.00 2007-01-15 22:13:58.909 015 18183.12 67.11 52693.09 88888.00 2007-01-15 22:13:59.409 015 18183.13 67.13 52693.12 88888.00 2007-01-15 22:13:59.909 015 18183.08 67.16 52693.11 88888.00 2007-01-15 22:14:00.409 015 18183.18 67.15 52692.98 88888.00 2007-01-15 22:14:00.909 015 18183.18 67.09 52692.93 88888.00 2007-01-15 22:14:01.409 015 18183.19 67.08 52693.01 88888.00 2007-01-15 22:14:01.909 015 18183.09 66.97 52692.93 88888.00 2007-01-15 22:14:02.409 015 18183.22 66.97 52692.92 88888.00 2007-01-15 22:14:02.909 015 18183.13 66.91 52693.09 88888.00 2007-01-15 22:14:03.409 015 18183.14 66.91 52693.11 88888.00 2007-01-15 22:14:03.909 015 18183.07 66.98 52693.13 88888.00 2007-01-15 22:14:04.409 015 18183.08 67.09 52693.09 88888.00 2007-01-15 22:14:04.909 015 18183.06 67.11 52693.11 88888.00 2007-01-15 22:14:05.409 015 18183.00 67.08 52693.01 88888.00 2007-01-15 22:14:05.909 015 18183.00 67.07 52692.99 88888.00 2007-01-15 22:14:06.409 015 18183.01 67.04 52692.95 88888.00 2007-01-15 22:14:06.909 015 18183.00 67.09 52693.01 88888.00 2007-01-15 22:14:07.409 015 18182.96 67.01 52693.07 88888.00 2007-01-15 22:14:07.909 015 18183.07 67.01 52693.04 88888.00 2007-01-15 22:14:08.409 015 18183.07 67.06 52693.02 88888.00 2007-01-15 22:14:08.909 015 18183.11 67.08 52693.00 88888.00 2007-01-15 22:14:09.409 015 18183.05 67.14 52693.02 88888.00 2007-01-15 22:14:09.909 015 18183.01 67.17 52693.10 88888.00 2007-01-15 22:14:10.409 015 18183.07 67.21 52693.08 88888.00 2007-01-15 22:14:10.909 015 18183.16 67.16 52693.02 88888.00 2007-01-15 22:14:11.409 015 18183.14 67.17 52693.02 88888.00 2007-01-15 22:14:11.909 015 18183.14 67.15 52692.95 88888.00 2007-01-15 22:14:12.409 015 18183.15 67.18 52692.87 88888.00 2007-01-15 22:14:12.909 015 18183.20 67.15 52692.83 88888.00 2007-01-15 22:14:13.409 015 18183.19 67.08 52692.87 88888.00 2007-01-15 22:14:13.909 015 18183.22 67.15 52692.86 88888.00 2007-01-15 22:14:14.409 015 18183.02 67.18 52692.91 88888.00 2007-01-15 22:14:14.909 015 18183.12 67.10 52692.98 88888.00 2007-01-15 22:14:15.409 015 18183.19 67.02 52693.01 88888.00 2007-01-15 22:14:15.909 015 18183.17 67.07 52693.04 88888.00 2007-01-15 22:14:16.409 015 18183.15 67.04 52692.98 88888.00 2007-01-15 22:14:16.909 015 18183.09 67.10 52692.96 88888.00 2007-01-15 22:14:17.409 015 18183.12 67.12 52692.89 88888.00 2007-01-15 22:14:17.909 015 18183.19 67.05 52692.90 88888.00 2007-01-15 22:14:18.409 015 18183.37 67.06 52692.85 88888.00 2007-01-15 22:14:18.909 015 18183.38 67.12 52692.87 88888.00 2007-01-15 22:14:19.409 015 18183.35 67.20 52692.87 88888.00 2007-01-15 22:14:19.909 015 18183.36 67.19 52692.83 88888.00 2007-01-15 22:14:20.409 015 18183.37 67.20 52692.86 88888.00 2007-01-15 22:14:20.909 015 18183.44 67.19 52692.87 88888.00 2007-01-15 22:14:21.409 015 18183.45 67.23 52692.91 88888.00 2007-01-15 22:14:21.909 015 18183.45 67.19 52692.99 88888.00 2007-01-15 22:14:22.409 015 18183.41 67.14 52692.99 88888.00 2007-01-15 22:14:22.909 015 18183.45 67.19 52692.96 88888.00 2007-01-15 22:14:23.409 015 18183.44 67.20 52693.10 88888.00 2007-01-15 22:14:23.909 015 18183.41 67.18 52693.12 88888.00 2007-01-15 22:14:24.409 015 18183.24 67.16 52693.18 88888.00 2007-01-15 22:14:24.909 015 18183.27 67.22 52693.12 88888.00 2007-01-15 22:14:25.409 015 18183.30 67.25 52692.91 88888.00 2007-01-15 22:14:25.909 015 18183.29 67.21 52692.92 88888.00 2007-01-15 22:14:26.409 015 18183.26 67.08 52692.95 88888.00 2007-01-15 22:14:26.909 015 18183.28 67.05 52692.93 88888.00 2007-01-15 22:14:27.409 015 18183.31 67.14 52692.92 88888.00 2007-01-15 22:14:27.909 015 18183.25 67.12 52692.91 88888.00 2007-01-15 22:14:28.409 015 18183.18 67.11 52692.92 88888.00 2007-01-15 22:14:28.909 015 18183.14 67.17 52692.91 88888.00 2007-01-15 22:14:29.409 015 18183.13 67.17 52692.86 88888.00 2007-01-15 22:14:29.909 015 18183.09 67.08 52692.90 88888.00 2007-01-15 22:14:30.409 015 18183.03 67.10 52692.84 88888.00 2007-01-15 22:14:30.909 015 18182.95 67.14 52692.89 88888.00 2007-01-15 22:14:31.409 015 18183.01 67.10 52693.02 88888.00 2007-01-15 22:14:31.909 015 18183.07 67.15 52692.93 88888.00 2007-01-15 22:14:32.409 015 18183.09 67.22 52692.90 88888.00 2007-01-15 22:14:32.909 015 18183.05 67.22 52692.85 88888.00 2007-01-15 22:14:33.409 015 18183.04 67.18 52692.86 88888.00 2007-01-15 22:14:33.909 015 18183.09 67.22 52692.85 88888.00 2007-01-15 22:14:34.409 015 18183.15 67.20 52692.92 88888.00 2007-01-15 22:14:34.909 015 18183.07 67.19 52693.00 88888.00 2007-01-15 22:14:35.409 015 18183.05 67.22 52692.90 88888.00 2007-01-15 22:14:35.909 015 18183.02 67.33 52692.91 88888.00 2007-01-15 22:14:36.409 015 18183.06 67.26 52692.89 88888.00 2007-01-15 22:14:36.909 015 18183.15 67.28 52692.92 88888.00 2007-01-15 22:14:37.409 015 18183.24 67.21 52692.89 88888.00 2007-01-15 22:14:37.909 015 18183.19 67.25 52692.92 88888.00 2007-01-15 22:14:38.409 015 18183.12 67.26 52692.80 88888.00 2007-01-15 22:14:38.909 015 18183.05 67.35 52692.80 88888.00 2007-01-15 22:14:39.409 015 18182.92 67.32 52692.78 88888.00 2007-01-15 22:14:39.909 015 18182.90 67.30 52692.74 88888.00 2007-01-15 22:14:40.409 015 18182.93 67.29 52692.76 88888.00 2007-01-15 22:14:40.909 015 18182.92 67.37 52692.80 88888.00 2007-01-15 22:14:41.409 015 18182.83 67.43 52692.74 88888.00 2007-01-15 22:14:41.909 015 18182.75 67.40 52692.72 88888.00 2007-01-15 22:14:42.409 015 18182.81 67.36 52692.81 88888.00 2007-01-15 22:14:42.909 015 18182.84 67.26 52692.80 88888.00 2007-01-15 22:14:43.409 015 18182.91 67.32 52692.81 88888.00 2007-01-15 22:14:43.909 015 18182.77 67.36 52692.93 88888.00 2007-01-15 22:14:44.409 015 18182.69 67.41 52692.89 88888.00 2007-01-15 22:14:44.909 015 18182.73 67.54 52692.87 88888.00 2007-01-15 22:14:45.409 015 18182.85 67.53 52692.81 88888.00 2007-01-15 22:14:45.909 015 18182.85 67.50 52692.80 88888.00 2007-01-15 22:14:46.409 015 18182.84 67.45 52692.78 88888.00 2007-01-15 22:14:46.909 015 18182.83 67.38 52692.79 88888.00 2007-01-15 22:14:47.409 015 18182.75 67.37 52692.80 88888.00 2007-01-15 22:14:47.909 015 18182.88 67.41 52692.83 88888.00 2007-01-15 22:14:48.409 015 18182.98 67.46 52692.80 88888.00 2007-01-15 22:14:48.909 015 18182.91 67.40 52692.81 88888.00 2007-01-15 22:14:49.409 015 18182.77 67.37 52692.92 88888.00 2007-01-15 22:14:49.909 015 18182.64 67.45 52693.01 88888.00 2007-01-15 22:14:50.409 015 18182.74 67.42 52692.99 88888.00 2007-01-15 22:14:50.909 015 18182.80 67.42 52693.02 88888.00 2007-01-15 22:14:51.409 015 18182.72 67.37 52692.89 88888.00 2007-01-15 22:14:51.909 015 18182.55 67.34 52692.92 88888.00 2007-01-15 22:14:52.409 015 18182.69 67.36 52692.93 88888.00 2007-01-15 22:14:52.909 015 18182.70 67.32 52692.98 88888.00 2007-01-15 22:14:53.409 015 18182.65 67.36 52693.06 88888.00 2007-01-15 22:14:53.909 015 18182.65 67.38 52692.86 88888.00 2007-01-15 22:14:54.409 015 18182.73 67.41 52692.87 88888.00 2007-01-15 22:14:54.909 015 18182.77 67.42 52693.04 88888.00 2007-01-15 22:14:55.409 015 18182.76 67.36 52692.97 88888.00 2007-01-15 22:14:55.909 015 18182.83 67.38 52692.98 88888.00 2007-01-15 22:14:56.409 015 18182.77 67.44 52693.00 88888.00 2007-01-15 22:14:56.909 015 18182.72 67.44 52692.93 88888.00 2007-01-15 22:14:57.409 015 18182.77 67.32 52692.84 88888.00 2007-01-15 22:14:57.909 015 18182.73 67.43 52692.89 88888.00 2007-01-15 22:14:58.409 015 18182.76 67.41 52692.96 88888.00 2007-01-15 22:14:58.909 015 18182.74 67.45 52693.01 88888.00 2007-01-15 22:14:59.409 015 18182.69 67.48 52692.89 88888.00 2007-01-15 22:14:59.909 015 18182.65 67.44 52692.84 88888.00 2007-01-15 22:15:00.409 015 18182.80 67.45 52692.79 88888.00 2007-01-15 22:15:00.909 015 18182.71 67.38 52692.84 88888.00 2007-01-15 22:15:01.409 015 18182.54 67.36 52692.88 88888.00 2007-01-15 22:15:01.909 015 18182.50 67.39 52692.89 88888.00 2007-01-15 22:15:02.409 015 18182.55 67.37 52692.97 88888.00 2007-01-15 22:15:02.909 015 18182.65 67.36 52693.12 88888.00 2007-01-15 22:15:03.409 015 18182.68 67.41 52693.12 88888.00 2007-01-15 22:15:03.909 015 18182.70 67.41 52693.06 88888.00 2007-01-15 22:15:04.409 015 18182.82 67.42 52692.96 88888.00 2007-01-15 22:15:04.909 015 18182.84 67.48 52692.90 88888.00 2007-01-15 22:15:05.409 015 18182.69 67.46 52692.78 88888.00 2007-01-15 22:15:05.909 015 18182.71 67.43 52692.85 88888.00 2007-01-15 22:15:06.409 015 18182.65 67.44 52692.88 88888.00 2007-01-15 22:15:06.909 015 18182.64 67.50 52692.83 88888.00 2007-01-15 22:15:07.409 015 18182.63 67.53 52692.75 88888.00 2007-01-15 22:15:07.909 015 18182.73 67.56 52692.74 88888.00 2007-01-15 22:15:08.409 015 18182.75 67.53 52692.69 88888.00 2007-01-15 22:15:08.909 015 18182.74 67.56 52692.62 88888.00 2007-01-15 22:15:09.409 015 18182.71 67.62 52692.75 88888.00 2007-01-15 22:15:09.909 015 18182.72 67.56 52692.90 88888.00 2007-01-15 22:15:10.409 015 18182.77 67.54 52692.77 88888.00 2007-01-15 22:15:10.909 015 18182.77 67.51 52692.69 88888.00 2007-01-15 22:15:11.409 015 18182.77 67.52 52692.75 88888.00 2007-01-15 22:15:11.909 015 18182.71 67.56 52692.66 88888.00 2007-01-15 22:15:12.409 015 18182.83 67.65 52692.58 88888.00 2007-01-15 22:15:12.909 015 18182.98 67.74 52692.56 88888.00 2007-01-15 22:15:13.409 015 18182.92 67.79 52692.62 88888.00 2007-01-15 22:15:13.909 015 18182.71 67.79 52692.64 88888.00 2007-01-15 22:15:14.409 015 18182.77 67.81 52692.68 88888.00 2007-01-15 22:15:14.909 015 18182.79 67.79 52692.68 88888.00 2007-01-15 22:15:15.409 015 18182.69 67.67 52692.78 88888.00 2007-01-15 22:15:15.909 015 18182.91 67.67 52692.78 88888.00 2007-01-15 22:15:16.409 015 18182.86 67.73 52692.78 88888.00 2007-01-15 22:15:16.909 015 18182.90 67.71 52692.81 88888.00 2007-01-15 22:15:17.409 015 18182.87 67.74 52692.66 88888.00 2007-01-15 22:15:17.909 015 18182.91 67.81 52692.68 88888.00 2007-01-15 22:15:18.409 015 18182.88 67.81 52692.60 88888.00 2007-01-15 22:15:18.909 015 18182.77 67.71 52692.68 88888.00 2007-01-15 22:15:19.409 015 18182.68 67.70 52692.73 88888.00 2007-01-15 22:15:19.909 015 18182.71 67.71 52692.83 88888.00 2007-01-15 22:15:20.409 015 18182.92 67.71 52692.65 88888.00 2007-01-15 22:15:20.909 015 18182.96 67.72 52692.56 88888.00 2007-01-15 22:15:21.409 015 18182.94 67.82 52692.56 88888.00 2007-01-15 22:15:21.909 015 18182.88 67.85 52692.65 88888.00 2007-01-15 22:15:22.409 015 18182.90 67.73 52692.75 88888.00 2007-01-15 22:15:22.909 015 18182.90 67.69 52692.64 88888.00 2007-01-15 22:15:23.409 015 18182.92 67.75 52692.53 88888.00 2007-01-15 22:15:23.909 015 18182.90 67.73 52692.40 88888.00 2007-01-15 22:15:24.409 015 18182.81 67.66 52692.38 88888.00 2007-01-15 22:15:24.909 015 18182.82 67.61 52692.49 88888.00 2007-01-15 22:15:25.409 015 18182.76 67.57 52692.56 88888.00 2007-01-15 22:15:25.909 015 18182.75 67.56 52692.65 88888.00 2007-01-15 22:15:26.409 015 18182.74 67.58 52692.67 88888.00 2007-01-15 22:15:26.909 015 18182.65 67.55 52692.68 88888.00 2007-01-15 22:15:27.409 015 18182.51 67.52 52692.73 88888.00 2007-01-15 22:15:27.909 015 18182.50 67.50 52692.77 88888.00 2007-01-15 22:15:28.409 015 18182.52 67.47 52692.83 88888.00 2007-01-15 22:15:28.909 015 18182.63 67.48 52692.79 88888.00 2007-01-15 22:15:29.409 015 18182.61 67.56 52692.80 88888.00 2007-01-15 22:15:29.909 015 18182.54 67.62 52692.89 88888.00 2007-01-15 22:15:30.409 015 18182.46 67.57 52692.88 88888.00 2007-01-15 22:15:30.909 015 18182.41 67.49 52692.79 88888.00 2007-01-15 22:15:31.409 015 18182.50 67.42 52692.96 88888.00 2007-01-15 22:15:31.909 015 18182.48 67.41 52692.90 88888.00 2007-01-15 22:15:32.409 015 18182.49 67.49 52692.81 88888.00 2007-01-15 22:15:32.909 015 18182.52 67.52 52692.79 88888.00 2007-01-15 22:15:33.409 015 18182.47 67.51 52692.93 88888.00 2007-01-15 22:15:33.909 015 18182.51 67.44 52692.92 88888.00 2007-01-15 22:15:34.409 015 18182.59 67.37 52692.87 88888.00 2007-01-15 22:15:34.909 015 18182.58 67.51 52692.87 88888.00 2007-01-15 22:15:35.409 015 18182.60 67.53 52692.93 88888.00 2007-01-15 22:15:35.909 015 18182.58 67.53 52692.96 88888.00 2007-01-15 22:15:36.409 015 18182.69 67.50 52692.99 88888.00 2007-01-15 22:15:36.909 015 18182.66 67.50 52693.04 88888.00 2007-01-15 22:15:37.409 015 18182.64 67.50 52693.03 88888.00 2007-01-15 22:15:37.909 015 18182.54 67.44 52693.02 88888.00 2007-01-15 22:15:38.409 015 18182.48 67.49 52692.95 88888.00 2007-01-15 22:15:38.909 015 18182.53 67.59 52692.88 88888.00 2007-01-15 22:15:39.409 015 18182.59 67.55 52692.93 88888.00 2007-01-15 22:15:39.909 015 18182.68 67.55 52692.93 88888.00 2007-01-15 22:15:40.409 015 18182.72 67.58 52692.84 88888.00 2007-01-15 22:15:40.909 015 18182.72 67.50 52692.83 88888.00 2007-01-15 22:15:41.409 015 18182.73 67.52 52692.81 88888.00 2007-01-15 22:15:41.909 015 18182.69 67.57 52692.86 88888.00 2007-01-15 22:15:42.409 015 18182.55 67.62 52692.85 88888.00 2007-01-15 22:15:42.909 015 18182.55 67.64 52692.89 88888.00 2007-01-15 22:15:43.409 015 18182.59 67.72 52692.77 88888.00 2007-01-15 22:15:43.909 015 18182.54 67.68 52692.74 88888.00 2007-01-15 22:15:44.409 015 18182.54 67.64 52692.86 88888.00 2007-01-15 22:15:44.909 015 18182.58 67.65 52692.95 88888.00 2007-01-15 22:15:45.409 015 18182.55 67.72 52692.90 88888.00 2007-01-15 22:15:45.909 015 18182.71 67.82 52692.96 88888.00 2007-01-15 22:15:46.409 015 18182.75 67.82 52693.04 88888.00 2007-01-15 22:15:46.909 015 18182.84 67.76 52692.98 88888.00 2007-01-15 22:15:47.409 015 18182.77 67.83 52692.90 88888.00 2007-01-15 22:15:47.909 015 18182.77 67.92 52692.84 88888.00 2007-01-15 22:15:48.409 015 18182.76 67.89 52692.81 88888.00 2007-01-15 22:15:48.909 015 18182.86 67.88 52692.93 88888.00 2007-01-15 22:15:49.409 015 18182.86 67.92 52693.00 88888.00 2007-01-15 22:15:49.909 015 18182.93 67.87 52692.98 88888.00 2007-01-15 22:15:50.409 015 18182.86 67.87 52693.01 88888.00 2007-01-15 22:15:50.909 015 18182.74 67.91 52693.07 88888.00 2007-01-15 22:15:51.409 015 18182.84 67.96 52693.06 88888.00 2007-01-15 22:15:51.909 015 18182.83 67.96 52693.04 88888.00 2007-01-15 22:15:52.409 015 18182.75 67.98 52693.07 88888.00 2007-01-15 22:15:52.909 015 18182.62 67.86 52693.01 88888.00 2007-01-15 22:15:53.409 015 18182.64 67.90 52692.90 88888.00 2007-01-15 22:15:53.909 015 18182.72 67.88 52692.89 88888.00 2007-01-15 22:15:54.409 015 18182.73 67.96 52693.04 88888.00 2007-01-15 22:15:54.909 015 18182.83 68.00 52693.15 88888.00 2007-01-15 22:15:55.409 015 18182.80 68.10 52693.08 88888.00 2007-01-15 22:15:55.909 015 18182.94 68.17 52693.10 88888.00 2007-01-15 22:15:56.409 015 18182.86 68.24 52693.09 88888.00 2007-01-15 22:15:56.909 015 18182.88 68.20 52693.16 88888.00 2007-01-15 22:15:57.409 015 18182.87 68.14 52693.19 88888.00 2007-01-15 22:15:57.909 015 18182.87 68.21 52693.22 88888.00 2007-01-15 22:15:58.409 015 18182.88 68.24 52693.12 88888.00 2007-01-15 22:15:58.909 015 18182.90 68.31 52693.11 88888.00 2007-01-15 22:15:59.409 015 18182.91 68.25 52693.18 88888.00 2007-01-15 22:15:59.909 015 18183.00 68.25 52693.22 88888.00 2007-01-15 22:16:00.409 015 18182.96 68.20 52693.21 88888.00 2007-01-15 22:16:00.909 015 18182.97 68.21 52693.23 88888.00 2007-01-15 22:16:01.409 015 18182.94 68.23 52693.23 88888.00 2007-01-15 22:16:01.909 015 18182.84 68.21 52693.35 88888.00 2007-01-15 22:16:02.409 015 18182.82 68.23 52693.39 88888.00 2007-01-15 22:16:02.909 015 18182.84 68.32 52693.32 88888.00 2007-01-15 22:16:03.409 015 18182.94 68.29 52693.39 88888.00 2007-01-15 22:16:03.909 015 18182.93 68.17 52693.44 88888.00 2007-01-15 22:16:04.409 015 18182.92 68.17 52693.44 88888.00 2007-01-15 22:16:04.909 015 18182.94 68.22 52693.48 88888.00 2007-01-15 22:16:05.409 015 18182.84 68.19 52693.39 88888.00 2007-01-15 22:16:05.909 015 18182.73 68.17 52693.25 88888.00 2007-01-15 22:16:06.409 015 18182.72 68.18 52693.30 88888.00 2007-01-15 22:16:06.909 015 18182.87 68.15 52693.20 88888.00 2007-01-15 22:16:07.409 015 18182.82 68.15 52693.04 88888.00 2007-01-15 22:16:07.909 015 18182.72 68.14 52693.08 88888.00 2007-01-15 22:16:08.409 015 18182.73 68.10 52693.14 88888.00 2007-01-15 22:16:08.909 015 18182.62 68.11 52693.26 88888.00 2007-01-15 22:16:09.409 015 18182.62 68.14 52693.28 88888.00 2007-01-15 22:16:09.909 015 18182.71 68.20 52693.34 88888.00 2007-01-15 22:16:10.409 015 18182.86 68.30 52693.24 88888.00 2007-01-15 22:16:10.909 015 18182.77 68.24 52693.18 88888.00 2007-01-15 22:16:11.409 015 18182.68 68.17 52693.21 88888.00 2007-01-15 22:16:11.909 015 18182.70 68.14 52693.24 88888.00 2007-01-15 22:16:12.409 015 18182.61 68.14 52693.27 88888.00 2007-01-15 22:16:12.909 015 18182.58 68.13 52693.28 88888.00 2007-01-15 22:16:13.409 015 18182.59 68.09 52693.33 88888.00 2007-01-15 22:16:13.909 015 18182.61 68.06 52693.31 88888.00 2007-01-15 22:16:14.409 015 18182.72 68.00 52693.22 88888.00 2007-01-15 22:16:14.909 015 18182.63 68.05 52693.14 88888.00 2007-01-15 22:16:15.409 015 18182.49 67.96 52693.31 88888.00 2007-01-15 22:16:15.909 015 18182.42 67.96 52693.45 88888.00 2007-01-15 22:16:16.409 015 18182.58 68.00 52693.42 88888.00 2007-01-15 22:16:16.909 015 18182.51 68.03 52693.38 88888.00 2007-01-15 22:16:17.409 015 18182.51 68.02 52693.30 88888.00 2007-01-15 22:16:17.909 015 18182.50 68.06 52693.24 88888.00 2007-01-15 22:16:18.409 015 18182.44 68.06 52693.39 88888.00 2007-01-15 22:16:18.909 015 18182.60 68.10 52693.39 88888.00 2007-01-15 22:16:19.409 015 18182.70 68.09 52693.28 88888.00 2007-01-15 22:16:19.909 015 18182.54 68.04 52693.25 88888.00 2007-01-15 22:16:20.409 015 18182.65 68.06 52693.37 88888.00 2007-01-15 22:16:20.909 015 18182.63 68.10 52693.42 88888.00 2007-01-15 22:16:21.409 015 18182.55 68.09 52693.32 88888.00 2007-01-15 22:16:21.909 015 18182.60 68.03 52693.24 88888.00 2007-01-15 22:16:22.409 015 18182.74 68.06 52693.27 88888.00 2007-01-15 22:16:22.909 015 18182.92 68.00 52693.31 88888.00 2007-01-15 22:16:23.409 015 18182.97 67.96 52693.27 88888.00 2007-01-15 22:16:23.909 015 18182.95 68.04 52693.25 88888.00 2007-01-15 22:16:24.409 015 18182.97 67.96 52693.36 88888.00 2007-01-15 22:16:24.909 015 18183.03 67.86 52693.39 88888.00 2007-01-15 22:16:25.409 015 18183.08 67.87 52693.42 88888.00 2007-01-15 22:16:25.909 015 18183.07 67.90 52693.45 88888.00 2007-01-15 22:16:26.409 015 18183.04 67.92 52693.46 88888.00 2007-01-15 22:16:26.909 015 18183.16 67.95 52693.42 88888.00 2007-01-15 22:16:27.409 015 18183.22 68.07 52693.33 88888.00 2007-01-15 22:16:27.909 015 18183.12 68.10 52693.21 88888.00 2007-01-15 22:16:28.409 015 18183.15 68.09 52693.15 88888.00 2007-01-15 22:16:28.909 015 18183.11 68.16 52693.15 88888.00 2007-01-15 22:16:29.409 015 18183.01 68.20 52693.13 88888.00 2007-01-15 22:16:29.909 015 18183.06 68.18 52693.16 88888.00 2007-01-15 22:16:30.409 015 18183.12 68.15 52693.23 88888.00 2007-01-15 22:16:30.909 015 18183.03 68.19 52693.18 88888.00 2007-01-15 22:16:31.409 015 18182.87 68.23 52693.15 88888.00 2007-01-15 22:16:31.909 015 18182.74 68.24 52693.21 88888.00 2007-01-15 22:16:32.409 015 18182.81 68.18 52693.20 88888.00 2007-01-15 22:16:32.909 015 18182.88 68.10 52693.25 88888.00 2007-01-15 22:16:33.409 015 18182.81 68.20 52693.26 88888.00 2007-01-15 22:16:33.909 015 18182.84 68.23 52693.15 88888.00 2007-01-15 22:16:34.409 015 18182.81 68.23 52693.08 88888.00 2007-01-15 22:16:34.909 015 18182.73 68.26 52693.09 88888.00 2007-01-15 22:16:35.409 015 18182.73 68.34 52693.15 88888.00 2007-01-15 22:16:35.909 015 18182.77 68.36 52693.19 88888.00 2007-01-15 22:16:36.409 015 18182.74 68.45 52693.20 88888.00 2007-01-15 22:16:36.909 015 18182.75 68.42 52693.26 88888.00 2007-01-15 22:16:37.409 015 18182.70 68.45 52693.33 88888.00 2007-01-15 22:16:37.909 015 18182.63 68.46 52693.27 88888.00 2007-01-15 22:16:38.409 015 18182.60 68.40 52693.35 88888.00 2007-01-15 22:16:38.909 015 18182.62 68.34 52693.36 88888.00 2007-01-15 22:16:39.409 015 18182.82 68.33 52693.34 88888.00 2007-01-15 22:16:39.909 015 18182.86 68.32 52693.30 88888.00 2007-01-15 22:16:40.409 015 18182.91 68.35 52693.32 88888.00 2007-01-15 22:16:40.909 015 18182.92 68.39 52693.36 88888.00 2007-01-15 22:16:41.409 015 18182.82 68.38 52693.45 88888.00 2007-01-15 22:16:41.909 015 18182.76 68.41 52693.24 88888.00 2007-01-15 22:16:42.409 015 18182.68 68.44 52693.24 88888.00 2007-01-15 22:16:42.909 015 18182.71 68.46 52693.23 88888.00 2007-01-15 22:16:43.409 015 18182.73 68.51 52693.25 88888.00 2007-01-15 22:16:43.909 015 18182.90 68.53 52693.20 88888.00 2007-01-15 22:16:44.409 015 18182.95 68.51 52693.30 88888.00 2007-01-15 22:16:44.909 015 18182.94 68.48 52693.39 88888.00 2007-01-15 22:16:45.409 015 18182.92 68.46 52693.36 88888.00 2007-01-15 22:16:45.909 015 18182.94 68.41 52693.31 88888.00 2007-01-15 22:16:46.409 015 18182.87 68.35 52693.31 88888.00 2007-01-15 22:16:46.909 015 18182.85 68.31 52693.41 88888.00 2007-01-15 22:16:47.409 015 18183.09 68.30 52693.34 88888.00 2007-01-15 22:16:47.909 015 18183.18 68.23 52693.34 88888.00 2007-01-15 22:16:48.409 015 18183.09 68.30 52693.46 88888.00 2007-01-15 22:16:48.909 015 18183.07 68.23 52693.53 88888.00 2007-01-15 22:16:49.409 015 18183.12 68.29 52693.48 88888.00 2007-01-15 22:16:49.909 015 18183.14 68.29 52693.37 88888.00 2007-01-15 22:16:50.409 015 18183.15 68.33 52693.41 88888.00 2007-01-15 22:16:50.909 015 18183.13 68.30 52693.39 88888.00 2007-01-15 22:16:51.409 015 18183.00 68.34 52693.38 88888.00 2007-01-15 22:16:51.909 015 18182.96 68.38 52693.37 88888.00 2007-01-15 22:16:52.409 015 18183.01 68.34 52693.44 88888.00 2007-01-15 22:16:52.909 015 18182.87 68.38 52693.61 88888.00 2007-01-15 22:16:53.409 015 18182.90 68.41 52693.59 88888.00 2007-01-15 22:16:53.909 015 18182.87 68.34 52693.39 88888.00 2007-01-15 22:16:54.409 015 18182.94 68.34 52693.41 88888.00 2007-01-15 22:16:54.909 015 18182.95 68.30 52693.42 88888.00 2007-01-15 22:16:55.409 015 18182.80 68.31 52693.34 88888.00 2007-01-15 22:16:55.909 015 18182.65 68.35 52693.42 88888.00 2007-01-15 22:16:56.409 015 18182.60 68.34 52693.42 88888.00 2007-01-15 22:16:56.909 015 18182.61 68.30 52693.48 88888.00 2007-01-15 22:16:57.409 015 18182.66 68.19 52693.50 88888.00 2007-01-15 22:16:57.909 015 18182.65 68.23 52693.48 88888.00 2007-01-15 22:16:58.409 015 18182.76 68.18 52693.46 88888.00 2007-01-15 22:16:58.909 015 18182.87 68.17 52693.38 88888.00 2007-01-15 22:16:59.409 015 18182.87 68.19 52693.30 88888.00 2007-01-15 22:16:59.909 015 18182.84 68.24 52693.30 88888.00 2007-01-15 22:17:00.409 015 18182.70 68.21 52693.37 88888.00 2007-01-15 22:17:00.909 015 18182.65 68.22 52693.41 88888.00 2007-01-15 22:17:01.409 015 18182.57 68.29 52693.44 88888.00 2007-01-15 22:17:01.909 015 18182.54 68.33 52693.43 88888.00 2007-01-15 22:17:02.409 015 18182.61 68.32 52693.34 88888.00 2007-01-15 22:17:02.909 015 18182.79 68.33 52693.33 88888.00 2007-01-15 22:17:03.409 015 18182.86 68.32 52693.22 88888.00 2007-01-15 22:17:03.909 015 18182.86 68.34 52693.19 88888.00 2007-01-15 22:17:04.409 015 18182.83 68.30 52693.23 88888.00 2007-01-15 22:17:04.909 015 18182.65 68.29 52693.15 88888.00 2007-01-15 22:17:05.409 015 18182.66 68.21 52693.20 88888.00 2007-01-15 22:17:05.909 015 18182.62 68.16 52693.21 88888.00 2007-01-15 22:17:06.409 015 18182.68 68.20 52693.04 88888.00 2007-01-15 22:17:06.909 015 18182.86 68.22 52693.06 88888.00 2007-01-15 22:17:07.409 015 18182.95 68.23 52693.11 88888.00 2007-01-15 22:17:07.909 015 18182.90 68.21 52693.12 88888.00 2007-01-15 22:17:08.409 015 18182.85 68.17 52693.15 88888.00 2007-01-15 22:17:08.909 015 18182.91 68.18 52693.24 88888.00 2007-01-15 22:17:09.409 015 18182.95 68.22 52693.16 88888.00 2007-01-15 22:17:09.909 015 18183.00 68.15 52693.12 88888.00 2007-01-15 22:17:10.409 015 18182.95 68.16 52693.18 88888.00 2007-01-15 22:17:10.909 015 18182.98 68.21 52693.19 88888.00 2007-01-15 22:17:11.409 015 18183.03 68.20 52693.21 88888.00 2007-01-15 22:17:11.909 015 18183.02 68.18 52693.10 88888.00 2007-01-15 22:17:12.409 015 18182.93 68.15 52693.15 88888.00 2007-01-15 22:17:12.909 015 18182.77 68.16 52693.08 88888.00 2007-01-15 22:17:13.409 015 18182.77 68.30 52693.07 88888.00 2007-01-15 22:17:13.909 015 18182.81 68.32 52693.03 88888.00 2007-01-15 22:17:14.409 015 18182.75 68.30 52693.06 88888.00 2007-01-15 22:17:14.909 015 18182.80 68.32 52693.01 88888.00 2007-01-15 22:17:15.409 015 18182.88 68.32 52693.09 88888.00 2007-01-15 22:17:15.909 015 18182.88 68.26 52693.12 88888.00 2007-01-15 22:17:16.409 015 18182.90 68.18 52693.15 88888.00 2007-01-15 22:17:16.909 015 18182.80 68.19 52693.20 88888.00 2007-01-15 22:17:17.409 015 18182.74 68.19 52693.23 88888.00 2007-01-15 22:17:17.909 015 18182.88 68.32 52693.22 88888.00 2007-01-15 22:17:18.409 015 18182.76 68.36 52693.22 88888.00 2007-01-15 22:17:18.909 015 18182.82 68.36 52693.24 88888.00 2007-01-15 22:17:19.409 015 18182.87 68.41 52693.20 88888.00 2007-01-15 22:17:19.909 015 18182.86 68.48 52693.15 88888.00 2007-01-15 22:17:20.409 015 18182.83 68.39 52693.20 88888.00 2007-01-15 22:17:20.909 015 18182.87 68.36 52693.18 88888.00 2007-01-15 22:17:21.409 015 18182.88 68.28 52693.14 88888.00 2007-01-15 22:17:21.909 015 18182.91 68.33 52693.21 88888.00 2007-01-15 22:17:22.409 015 18182.95 68.33 52693.20 88888.00 2007-01-15 22:17:22.909 015 18182.97 68.37 52693.14 88888.00 2007-01-15 22:17:23.409 015 18182.91 68.30 52693.18 88888.00 2007-01-15 22:17:23.909 015 18182.90 68.24 52693.27 88888.00 2007-01-15 22:17:24.409 015 18182.94 68.20 52693.33 88888.00 2007-01-15 22:17:24.909 015 18182.95 68.24 52693.26 88888.00 2007-01-15 22:17:25.409 015 18182.76 68.26 52693.24 88888.00 2007-01-15 22:17:25.909 015 18182.87 68.25 52693.19 88888.00 2007-01-15 22:17:26.409 015 18182.95 68.22 52693.15 88888.00 2007-01-15 22:17:26.909 015 18182.92 68.25 52693.15 88888.00 2007-01-15 22:17:27.409 015 18182.81 68.16 52693.13 88888.00 2007-01-15 22:17:27.909 015 18182.81 68.06 52693.21 88888.00 2007-01-15 22:17:28.409 015 18182.87 67.95 52693.24 88888.00 2007-01-15 22:17:28.909 015 18182.86 67.96 52693.19 88888.00 2007-01-15 22:17:29.409 015 18182.75 67.97 52693.18 88888.00 2007-01-15 22:17:29.909 015 18182.60 67.95 52693.23 88888.00 2007-01-15 22:17:30.409 015 18182.73 68.01 52693.23 88888.00 2007-01-15 22:17:30.909 015 18182.69 68.04 52693.24 88888.00 2007-01-15 22:17:31.409 015 18182.74 67.92 52693.22 88888.00 2007-01-15 22:17:31.909 015 18182.69 67.91 52693.24 88888.00 2007-01-15 22:17:32.409 015 18182.68 67.95 52693.22 88888.00 2007-01-15 22:17:32.909 015 18182.81 67.97 52693.27 88888.00 2007-01-15 22:17:33.409 015 18182.88 67.98 52693.33 88888.00 2007-01-15 22:17:33.909 015 18182.82 67.96 52693.32 88888.00 2007-01-15 22:17:34.409 015 18182.80 67.85 52693.22 88888.00 2007-01-15 22:17:34.909 015 18182.75 67.88 52693.19 88888.00 2007-01-15 22:17:35.409 015 18182.70 67.91 52693.26 88888.00 2007-01-15 22:17:35.909 015 18182.70 67.98 52693.25 88888.00 2007-01-15 22:17:36.409 015 18182.65 68.03 52693.26 88888.00 2007-01-15 22:17:36.909 015 18182.59 68.04 52693.28 88888.00 2007-01-15 22:17:37.409 015 18182.63 68.06 52693.25 88888.00 2007-01-15 22:17:37.909 015 18182.75 68.12 52693.22 88888.00 2007-01-15 22:17:38.409 015 18182.71 68.14 52693.23 88888.00 2007-01-15 22:17:38.909 015 18182.63 68.05 52693.21 88888.00 2007-01-15 22:17:39.409 015 18182.62 68.06 52693.26 88888.00 2007-01-15 22:17:39.909 015 18182.69 68.14 52693.23 88888.00 2007-01-15 22:17:40.409 015 18182.70 68.13 52693.12 88888.00 2007-01-15 22:17:40.909 015 18182.65 68.08 52693.10 88888.00 2007-01-15 22:17:41.409 015 18182.66 68.06 52693.15 88888.00 2007-01-15 22:17:41.909 015 18182.61 68.11 52693.25 88888.00 2007-01-15 22:17:42.409 015 18182.74 68.04 52693.26 88888.00 2007-01-15 22:17:42.909 015 18182.80 68.08 52693.19 88888.00 2007-01-15 22:17:43.409 015 18182.76 68.13 52693.16 88888.00 2007-01-15 22:17:43.909 015 18182.77 68.10 52693.13 88888.00 2007-01-15 22:17:44.409 015 18182.90 68.09 52693.21 88888.00 2007-01-15 22:17:44.909 015 18182.86 68.14 52693.18 88888.00 2007-01-15 22:17:45.409 015 18182.77 68.21 52693.21 88888.00 2007-01-15 22:17:45.909 015 18182.87 68.23 52693.14 88888.00 2007-01-15 22:17:46.409 015 18182.92 68.30 52693.00 88888.00 2007-01-15 22:17:46.909 015 18182.97 68.31 52692.99 88888.00 2007-01-15 22:17:47.409 015 18182.83 68.26 52693.18 88888.00 2007-01-15 22:17:47.909 015 18182.83 68.34 52693.06 88888.00 2007-01-15 22:17:48.409 015 18182.98 68.40 52693.13 88888.00 2007-01-15 22:17:48.909 015 18182.98 68.47 52693.20 88888.00 2007-01-15 22:17:49.409 015 18182.91 68.55 52693.03 88888.00 2007-01-15 22:17:49.909 015 18182.98 68.48 52693.12 88888.00 2007-01-15 22:17:50.409 015 18182.95 68.48 52693.14 88888.00 2007-01-15 22:17:50.909 015 18182.93 68.58 52693.11 88888.00 2007-01-15 22:17:51.409 015 18183.06 68.54 52693.21 88888.00 2007-01-15 22:17:51.909 015 18183.11 68.51 52693.28 88888.00 2007-01-15 22:17:52.409 015 18183.04 68.53 52693.22 88888.00 2007-01-15 22:17:52.909 015 18183.03 68.54 52693.18 88888.00 2007-01-15 22:17:53.409 015 18183.08 68.46 52693.13 88888.00 2007-01-15 22:17:53.909 015 18183.15 68.48 52693.13 88888.00 2007-01-15 22:17:54.409 015 18183.20 68.53 52693.06 88888.00 2007-01-15 22:17:54.909 015 18183.14 68.54 52693.04 88888.00 2007-01-15 22:17:55.409 015 18183.00 68.63 52693.07 88888.00 2007-01-15 22:17:55.909 015 18183.01 68.59 52693.01 88888.00 2007-01-15 22:17:56.409 015 18182.94 68.54 52693.02 88888.00 2007-01-15 22:17:56.909 015 18183.00 68.50 52692.99 88888.00 2007-01-15 22:17:57.409 015 18183.05 68.45 52693.03 88888.00 2007-01-15 22:17:57.909 015 18183.09 68.51 52693.04 88888.00 2007-01-15 22:17:58.409 015 18183.09 68.53 52692.99 88888.00 2007-01-15 22:17:58.909 015 18183.09 68.59 52693.08 88888.00 2007-01-15 22:17:59.409 015 18182.95 68.58 52693.13 88888.00 2007-01-15 22:17:59.909 015 18183.06 68.52 52693.09 88888.00 2007-01-15 22:18:00.409 015 18183.09 68.48 52692.97 88888.00 2007-01-15 22:18:00.909 015 18183.20 68.54 52692.98 88888.00 2007-01-15 22:18:01.409 015 18183.24 68.48 52693.02 88888.00 2007-01-15 22:18:01.909 015 18183.27 68.55 52693.07 88888.00 2007-01-15 22:18:02.409 015 18183.20 68.62 52693.07 88888.00 2007-01-15 22:18:02.909 015 18183.17 68.56 52693.00 88888.00 2007-01-15 22:18:03.409 015 18183.14 68.55 52693.09 88888.00 2007-01-15 22:18:03.909 015 18183.09 68.47 52693.22 88888.00 2007-01-15 22:18:04.409 015 18183.18 68.44 52693.11 88888.00 2007-01-15 22:18:04.909 015 18183.09 68.42 52693.15 88888.00 2007-01-15 22:18:05.409 015 18183.19 68.34 52693.13 88888.00 2007-01-15 22:18:05.909 015 18183.13 68.30 52693.24 88888.00 2007-01-15 22:18:06.409 015 18183.12 68.31 52693.28 88888.00 2007-01-15 22:18:06.909 015 18183.13 68.29 52693.21 88888.00 2007-01-15 22:18:07.409 015 18183.15 68.28 52693.18 88888.00 2007-01-15 22:18:07.909 015 18183.15 68.33 52693.15 88888.00 2007-01-15 22:18:08.409 015 18183.05 68.29 52693.08 88888.00 2007-01-15 22:18:08.909 015 18183.03 68.29 52693.14 88888.00 2007-01-15 22:18:09.409 015 18182.98 68.35 52693.26 88888.00 2007-01-15 22:18:09.909 015 18183.16 68.38 52693.28 88888.00 2007-01-15 22:18:10.409 015 18183.15 68.41 52693.26 88888.00 2007-01-15 22:18:10.909 015 18183.12 68.32 52693.26 88888.00 2007-01-15 22:18:11.409 015 18183.18 68.21 52693.33 88888.00 2007-01-15 22:18:11.909 015 18183.08 68.21 52693.35 88888.00 2007-01-15 22:18:12.409 015 18183.08 68.22 52693.22 88888.00 2007-01-15 22:18:12.909 015 18183.13 68.34 52693.12 88888.00 2007-01-15 22:18:13.409 015 18183.04 68.32 52693.12 88888.00 2007-01-15 22:18:13.909 015 18183.05 68.26 52693.22 88888.00 2007-01-15 22:18:14.409 015 18183.06 68.24 52693.18 88888.00 2007-01-15 22:18:14.909 015 18183.03 68.23 52693.12 88888.00 2007-01-15 22:18:15.409 015 18182.96 68.31 52693.10 88888.00 2007-01-15 22:18:15.909 015 18182.96 68.37 52693.19 88888.00 2007-01-15 22:18:16.409 015 18183.07 68.34 52693.19 88888.00 2007-01-15 22:18:16.909 015 18183.03 68.38 52693.20 88888.00 2007-01-15 22:18:17.409 015 18183.01 68.42 52693.02 88888.00 2007-01-15 22:18:17.909 015 18182.93 68.44 52692.96 88888.00 2007-01-15 22:18:18.409 015 18182.86 68.38 52693.04 88888.00 2007-01-15 22:18:18.909 015 18182.75 68.35 52693.08 88888.00 2007-01-15 22:18:19.409 015 18182.62 68.34 52693.07 88888.00 2007-01-15 22:18:19.909 015 18182.75 68.42 52693.10 88888.00 2007-01-15 22:18:20.409 015 18182.86 68.48 52693.11 88888.00 2007-01-15 22:18:20.909 015 18182.86 68.53 52693.15 88888.00 2007-01-15 22:18:21.409 015 18182.85 68.46 52693.07 88888.00 2007-01-15 22:18:21.909 015 18182.88 68.49 52693.12 88888.00 2007-01-15 22:18:22.409 015 18182.77 68.49 52693.08 88888.00 2007-01-15 22:18:22.909 015 18182.92 68.52 52693.00 88888.00 2007-01-15 22:18:23.409 015 18182.95 68.57 52693.03 88888.00 2007-01-15 22:18:23.909 015 18183.01 68.52 52693.04 88888.00 2007-01-15 22:18:24.409 015 18182.92 68.51 52693.07 88888.00 2007-01-15 22:18:24.909 015 18183.00 68.55 52692.92 88888.00 2007-01-15 22:18:25.409 015 18182.90 68.53 52692.89 88888.00 2007-01-15 22:18:25.909 015 18182.80 68.47 52693.00 88888.00 2007-01-15 22:18:26.409 015 18182.85 68.51 52693.11 88888.00 2007-01-15 22:18:26.909 015 18182.87 68.54 52693.07 88888.00 2007-01-15 22:18:27.409 015 18182.96 68.63 52693.09 88888.00 2007-01-15 22:18:27.909 015 18183.17 68.69 52693.04 88888.00 2007-01-15 22:18:28.409 015 18183.08 68.63 52693.04 88888.00 2007-01-15 22:18:28.909 015 18183.01 68.58 52693.07 88888.00 2007-01-15 22:18:29.409 015 18182.97 68.58 52693.01 88888.00 2007-01-15 22:18:29.909 015 18183.00 68.70 52693.03 88888.00 2007-01-15 22:18:30.409 015 18183.06 68.73 52692.96 88888.00 2007-01-15 22:18:30.909 015 18183.01 68.73 52692.89 88888.00 2007-01-15 22:18:31.409 015 18182.98 68.80 52693.02 88888.00 2007-01-15 22:18:31.909 015 18182.90 68.81 52693.06 88888.00 2007-01-15 22:18:32.409 015 18182.82 68.78 52692.95 88888.00 2007-01-15 22:18:32.909 015 18182.77 68.77 52692.89 88888.00 2007-01-15 22:18:33.409 015 18182.84 68.80 52692.84 88888.00 2007-01-15 22:18:33.909 015 18182.73 68.81 52692.75 88888.00 2007-01-15 22:18:34.409 015 18182.77 68.82 52692.92 88888.00 2007-01-15 22:18:34.909 015 18182.84 68.84 52693.06 88888.00 2007-01-15 22:18:35.409 015 18182.92 68.81 52693.01 88888.00 2007-01-15 22:18:35.909 015 18182.88 68.81 52693.00 88888.00 2007-01-15 22:18:36.409 015 18182.90 68.88 52693.06 88888.00 2007-01-15 22:18:36.909 015 18182.83 68.89 52693.08 88888.00 2007-01-15 22:18:37.409 015 18182.91 68.91 52693.06 88888.00 2007-01-15 22:18:37.909 015 18182.94 68.97 52693.12 88888.00 2007-01-15 22:18:38.409 015 18182.96 68.98 52693.18 88888.00 2007-01-15 22:18:38.909 015 18182.95 68.99 52693.19 88888.00 2007-01-15 22:18:39.409 015 18183.02 68.92 52693.09 88888.00 2007-01-15 22:18:39.909 015 18182.96 68.85 52693.12 88888.00 2007-01-15 22:18:40.409 015 18182.85 68.87 52693.08 88888.00 2007-01-15 22:18:40.909 015 18182.93 68.78 52692.97 88888.00 2007-01-15 22:18:41.409 015 18182.90 68.68 52692.95 88888.00 2007-01-15 22:18:41.909 015 18182.91 68.67 52692.93 88888.00 2007-01-15 22:18:42.409 015 18182.95 68.64 52693.00 88888.00 2007-01-15 22:18:42.909 015 18182.97 68.58 52693.07 88888.00 2007-01-15 22:18:43.409 015 18182.92 68.52 52693.11 88888.00 2007-01-15 22:18:43.909 015 18182.82 68.43 52693.03 88888.00 2007-01-15 22:18:44.409 015 18182.92 68.43 52693.03 88888.00 2007-01-15 22:18:44.909 015 18182.90 68.50 52693.04 88888.00 2007-01-15 22:18:45.409 015 18182.80 68.48 52693.09 88888.00 2007-01-15 22:18:45.909 015 18182.76 68.45 52693.23 88888.00 2007-01-15 22:18:46.409 015 18182.76 68.51 52693.20 88888.00 2007-01-15 22:18:46.909 015 18182.92 68.45 52693.15 88888.00 2007-01-15 22:18:47.409 015 18182.95 68.37 52693.15 88888.00 2007-01-15 22:18:47.909 015 18182.92 68.35 52693.21 88888.00 2007-01-15 22:18:48.409 015 18182.98 68.37 52693.16 88888.00 2007-01-15 22:18:48.909 015 18182.95 68.34 52693.04 88888.00 2007-01-15 22:18:49.409 015 18182.88 68.26 52692.98 88888.00 2007-01-15 22:18:49.909 015 18182.86 68.22 52693.01 88888.00 2007-01-15 22:18:50.409 015 18182.86 68.26 52693.07 88888.00 2007-01-15 22:18:50.909 015 18182.74 68.34 52693.06 88888.00 2007-01-15 22:18:51.409 015 18182.73 68.34 52693.12 88888.00 2007-01-15 22:18:51.909 015 18182.76 68.37 52693.09 88888.00 2007-01-15 22:18:52.409 015 18182.70 68.45 52693.10 88888.00 2007-01-15 22:18:52.909 015 18182.79 68.45 52693.08 88888.00 2007-01-15 22:18:53.409 015 18182.71 68.52 52693.13 88888.00 2007-01-15 22:18:53.909 015 18182.66 68.57 52693.08 88888.00 2007-01-15 22:18:54.409 015 18182.58 68.55 52692.96 88888.00 2007-01-15 22:18:54.909 015 18182.64 68.52 52692.87 88888.00 2007-01-15 22:18:55.409 015 18182.73 68.57 52692.90 88888.00 2007-01-15 22:18:55.909 015 18182.73 68.65 52692.78 88888.00 2007-01-15 22:18:56.409 015 18182.66 68.63 52692.79 88888.00 2007-01-15 22:18:56.909 015 18182.77 68.52 52692.87 88888.00 2007-01-15 22:18:57.409 015 18182.83 68.49 52692.85 88888.00 2007-01-15 22:18:57.909 015 18182.86 68.52 52692.68 88888.00 2007-01-15 22:18:58.409 015 18182.79 68.43 52692.72 88888.00 2007-01-15 22:18:58.909 015 18182.74 68.47 52692.79 88888.00 2007-01-15 22:18:59.409 015 18182.77 68.50 52692.81 88888.00 2007-01-15 22:18:59.909 015 18182.77 68.50 52692.81 88888.00 2007-01-15 22:19:00.409 015 18182.79 68.59 52692.88 88888.00 2007-01-15 22:19:00.909 015 18182.85 68.62 52692.84 88888.00 2007-01-15 22:19:01.409 015 18182.81 68.61 52692.78 88888.00 2007-01-15 22:19:01.909 015 18182.70 68.63 52692.69 88888.00 2007-01-15 22:19:02.409 015 18182.71 68.62 52692.65 88888.00 2007-01-15 22:19:02.909 015 18182.86 68.66 52692.77 88888.00 2007-01-15 22:19:03.409 015 18182.80 68.75 52692.78 88888.00 2007-01-15 22:19:03.909 015 18182.81 68.77 52692.73 88888.00 2007-01-15 22:19:04.409 015 18182.91 68.77 52692.72 88888.00 2007-01-15 22:19:04.909 015 18182.94 68.78 52692.60 88888.00 2007-01-15 22:19:05.409 015 18182.91 68.68 52692.57 88888.00 2007-01-15 22:19:05.909 015 18182.71 68.63 52692.55 88888.00 2007-01-15 22:19:06.409 015 18182.75 68.57 52692.67 88888.00 2007-01-15 22:19:06.909 015 18182.88 68.50 52692.85 88888.00 2007-01-15 22:19:07.409 015 18182.94 68.46 52692.89 88888.00 2007-01-15 22:19:07.909 015 18182.95 68.50 52692.84 88888.00 2007-01-15 22:19:08.409 015 18182.95 68.47 52692.75 88888.00 2007-01-15 22:19:08.909 015 18182.96 68.40 52692.84 88888.00 2007-01-15 22:19:09.409 015 18183.02 68.45 52692.77 88888.00 2007-01-15 22:19:09.909 015 18183.01 68.42 52692.74 88888.00 2007-01-15 22:19:10.409 015 18183.04 68.47 52692.77 88888.00 2007-01-15 22:19:10.909 015 18183.04 68.52 52692.76 88888.00 2007-01-15 22:19:11.409 015 18182.95 68.55 52692.76 88888.00 2007-01-15 22:19:11.909 015 18182.98 68.62 52692.76 88888.00 2007-01-15 22:19:12.409 015 18183.04 68.58 52692.77 88888.00 2007-01-15 22:19:12.909 015 18183.15 68.59 52692.74 88888.00 2007-01-15 22:19:13.409 015 18183.14 68.64 52692.79 88888.00 2007-01-15 22:19:13.909 015 18183.22 68.65 52692.75 88888.00 2007-01-15 22:19:14.409 015 18183.14 68.72 52692.73 88888.00 2007-01-15 22:19:14.909 015 18183.07 68.72 52692.80 88888.00 2007-01-15 22:19:15.409 015 18183.04 68.73 52692.76 88888.00 2007-01-15 22:19:15.909 015 18183.07 68.64 52692.79 88888.00 2007-01-15 22:19:16.409 015 18183.11 68.59 52692.83 88888.00 2007-01-15 22:19:16.909 015 18183.03 68.61 52692.77 88888.00 2007-01-15 22:19:17.409 015 18183.02 68.56 52692.81 88888.00 2007-01-15 22:19:17.909 015 18183.02 68.56 52692.89 88888.00 2007-01-15 22:19:18.409 015 18183.05 68.56 52692.83 88888.00 2007-01-15 22:19:18.909 015 18183.14 68.56 52692.80 88888.00 2007-01-15 22:19:19.409 015 18183.08 68.56 52692.95 88888.00 2007-01-15 22:19:19.909 015 18183.03 68.59 52692.91 88888.00 2007-01-15 22:19:20.409 015 18183.02 68.64 52692.97 88888.00 2007-01-15 22:19:20.909 015 18183.04 68.65 52693.04 88888.00 2007-01-15 22:19:21.409 015 18183.06 68.59 52693.01 88888.00 2007-01-15 22:19:21.909 015 18183.11 68.57 52692.92 88888.00 2007-01-15 22:19:22.409 015 18183.13 68.61 52692.95 88888.00 2007-01-15 22:19:22.909 015 18183.05 68.64 52692.87 88888.00 2007-01-15 22:19:23.409 015 18183.04 68.58 52692.80 88888.00 2007-01-15 22:19:23.909 015 18183.18 68.57 52692.68 88888.00 2007-01-15 22:19:24.409 015 18183.24 68.57 52692.83 88888.00 2007-01-15 22:19:24.909 015 18183.24 68.59 52692.85 88888.00 2007-01-15 22:19:25.409 015 18183.22 68.63 52692.81 88888.00 2007-01-15 22:19:25.909 015 18183.25 68.67 52692.75 88888.00 2007-01-15 22:19:26.409 015 18183.30 68.64 52692.74 88888.00 2007-01-15 22:19:26.909 015 18183.18 68.66 52692.70 88888.00 2007-01-15 22:19:27.409 015 18183.18 68.69 52692.79 88888.00 2007-01-15 22:19:27.909 015 18183.26 68.63 52692.73 88888.00 2007-01-15 22:19:28.409 015 18183.26 68.70 52692.69 88888.00 2007-01-15 22:19:28.909 015 18183.24 68.61 52692.77 88888.00 2007-01-15 22:19:29.409 015 18183.38 68.57 52692.84 88888.00 2007-01-15 22:19:29.909 015 18183.29 68.55 52692.78 88888.00 2007-01-15 22:19:30.409 015 18183.12 68.63 52692.75 88888.00 2007-01-15 22:19:30.909 015 18183.15 68.67 52692.70 88888.00 2007-01-15 22:19:31.409 015 18183.27 68.67 52692.66 88888.00 2007-01-15 22:19:31.909 015 18183.33 68.73 52692.76 88888.00 2007-01-15 22:19:32.409 015 18183.30 68.76 52692.74 88888.00 2007-01-15 22:19:32.909 015 18183.25 68.72 52692.73 88888.00 2007-01-15 22:19:33.409 015 18183.33 68.62 52692.75 88888.00 2007-01-15 22:19:33.909 015 18183.34 68.65 52692.68 88888.00 2007-01-15 22:19:34.409 015 18183.39 68.74 52692.73 88888.00 2007-01-15 22:19:34.909 015 18183.41 68.65 52692.78 88888.00 2007-01-15 22:19:35.409 015 18183.28 68.61 52692.81 88888.00 2007-01-15 22:19:35.909 015 18183.19 68.54 52692.93 88888.00 2007-01-15 22:19:36.409 015 18183.02 68.56 52693.02 88888.00 2007-01-15 22:19:36.909 015 18183.02 68.62 52692.87 88888.00 2007-01-15 22:19:37.409 015 18183.26 68.64 52692.76 88888.00 2007-01-15 22:19:37.909 015 18183.37 68.67 52692.75 88888.00 2007-01-15 22:19:38.409 015 18183.39 68.63 52692.65 88888.00 2007-01-15 22:19:38.909 015 18183.36 68.54 52692.64 88888.00 2007-01-15 22:19:39.409 015 18183.33 68.53 52692.61 88888.00 2007-01-15 22:19:39.909 015 18183.34 68.52 52692.66 88888.00 2007-01-15 22:19:40.409 015 18183.26 68.48 52692.78 88888.00 2007-01-15 22:19:40.909 015 18183.33 68.52 52692.76 88888.00 2007-01-15 22:19:41.409 015 18183.26 68.57 52692.84 88888.00 2007-01-15 22:19:41.909 015 18183.24 68.69 52692.68 88888.00 2007-01-15 22:19:42.409 015 18183.30 68.69 52692.72 88888.00 2007-01-15 22:19:42.909 015 18183.23 68.62 52692.83 88888.00 2007-01-15 22:19:43.409 015 18183.14 68.57 52692.97 88888.00 2007-01-15 22:19:43.909 015 18183.28 68.59 52693.06 88888.00 2007-01-15 22:19:44.409 015 18183.23 68.55 52692.98 88888.00 2007-01-15 22:19:44.909 015 18183.24 68.40 52692.95 88888.00 2007-01-15 22:19:45.409 015 18183.26 68.44 52693.01 88888.00 2007-01-15 22:19:45.909 015 18183.27 68.47 52693.00 88888.00 2007-01-15 22:19:46.409 015 18183.19 68.47 52692.89 88888.00 2007-01-15 22:19:46.909 015 18183.35 68.44 52692.93 88888.00 2007-01-15 22:19:47.409 015 18183.23 68.39 52693.15 88888.00 2007-01-15 22:19:47.909 015 18183.08 68.39 52693.21 88888.00 2007-01-15 22:19:48.409 015 18183.04 68.48 52693.08 88888.00 2007-01-15 22:19:48.909 015 18183.17 68.47 52693.01 88888.00 2007-01-15 22:19:49.409 015 18183.16 68.47 52693.08 88888.00 2007-01-15 22:19:49.909 015 18183.08 68.40 52693.00 88888.00 2007-01-15 22:19:50.409 015 18183.20 68.36 52692.90 88888.00 2007-01-15 22:19:50.909 015 18183.37 68.43 52693.00 88888.00 2007-01-15 22:19:51.409 015 18183.27 68.49 52692.88 88888.00 2007-01-15 22:19:51.909 015 18183.26 68.40 52692.85 88888.00 2007-01-15 22:19:52.409 015 18183.14 68.35 52692.87 88888.00 2007-01-15 22:19:52.909 015 18183.04 68.37 52692.88 88888.00 2007-01-15 22:19:53.409 015 18183.04 68.40 52692.91 88888.00 2007-01-15 22:19:53.909 015 18183.08 68.36 52693.01 88888.00 2007-01-15 22:19:54.409 015 18183.03 68.43 52692.91 88888.00 2007-01-15 22:19:54.909 015 18182.95 68.50 52692.92 88888.00 2007-01-15 22:19:55.409 015 18182.98 68.46 52692.98 88888.00 2007-01-15 22:19:55.909 015 18183.05 68.42 52692.90 88888.00 2007-01-15 22:19:56.409 015 18183.11 68.45 52692.89 88888.00 2007-01-15 22:19:56.909 015 18183.06 68.38 52692.86 88888.00 2007-01-15 22:19:57.409 015 18183.03 68.42 52692.86 88888.00 2007-01-15 22:19:57.909 015 18183.11 68.38 52692.86 88888.00 2007-01-15 22:19:58.409 015 18183.09 68.31 52692.89 88888.00 2007-01-15 22:19:58.909 015 18183.11 68.31 52692.97 88888.00 2007-01-15 22:19:59.409 015 18183.14 68.43 52692.79 88888.00 2007-01-15 22:19:59.909 015 18183.18 68.43 52692.85 88888.00 2007-01-15 22:20:00.409 015 18183.23 68.44 52692.96 88888.00 2007-01-15 22:20:00.909 015 18183.25 68.51 52692.95 88888.00 2007-01-15 22:20:01.409 015 18183.24 68.47 52692.88 88888.00 2007-01-15 22:20:01.909 015 18183.12 68.45 52692.89 88888.00 2007-01-15 22:20:02.409 015 18183.23 68.42 52692.88 88888.00 2007-01-15 22:20:02.909 015 18183.33 68.35 52692.91 88888.00 2007-01-15 22:20:03.409 015 18183.30 68.39 52692.96 88888.00 2007-01-15 22:20:03.909 015 18183.25 68.35 52692.99 88888.00 2007-01-15 22:20:04.409 015 18183.26 68.39 52693.01 88888.00 2007-01-15 22:20:04.909 015 18183.35 68.46 52692.91 88888.00 2007-01-15 22:20:05.409 015 18183.36 68.40 52692.86 88888.00 2007-01-15 22:20:05.909 015 18183.36 68.34 52692.90 88888.00 2007-01-15 22:20:06.409 015 18183.36 68.42 52692.91 88888.00 2007-01-15 22:20:06.909 015 18183.44 68.43 52692.88 88888.00 2007-01-15 22:20:07.409 015 18183.45 68.47 52692.86 88888.00 2007-01-15 22:20:07.909 015 18183.48 68.50 52692.89 88888.00 2007-01-15 22:20:08.409 015 18183.41 68.44 52692.98 88888.00 2007-01-15 22:20:08.909 015 18183.51 68.47 52692.96 88888.00 2007-01-15 22:20:09.409 015 18183.31 68.49 52692.92 88888.00 2007-01-15 22:20:09.909 015 18183.31 68.56 52692.87 88888.00 2007-01-15 22:20:10.409 015 18183.31 68.49 52692.83 88888.00 2007-01-15 22:20:10.909 015 18183.25 68.52 52692.77 88888.00 2007-01-15 22:20:11.409 015 18183.35 68.52 52692.79 88888.00 2007-01-15 22:20:11.909 015 18183.37 68.49 52692.65 88888.00 2007-01-15 22:20:12.409 015 18183.33 68.54 52692.66 88888.00 2007-01-15 22:20:12.909 015 18183.27 68.49 52692.63 88888.00 2007-01-15 22:20:13.409 015 18183.20 68.48 52692.66 88888.00 2007-01-15 22:20:13.909 015 18183.22 68.47 52692.75 88888.00 2007-01-15 22:20:14.409 015 18183.23 68.54 52692.79 88888.00 2007-01-15 22:20:14.909 015 18183.24 68.48 52692.68 88888.00 2007-01-15 22:20:15.409 015 18183.22 68.45 52692.68 88888.00 2007-01-15 22:20:15.909 015 18183.13 68.45 52692.86 88888.00 2007-01-15 22:20:16.409 015 18183.24 68.47 52692.86 88888.00 2007-01-15 22:20:16.909 015 18183.16 68.53 52692.83 88888.00 2007-01-15 22:20:17.409 015 18183.14 68.63 52692.87 88888.00 2007-01-15 22:20:17.909 015 18183.15 68.72 52692.83 88888.00 2007-01-15 22:20:18.409 015 18183.09 68.68 52692.80 88888.00 2007-01-15 22:20:18.909 015 18183.01 68.63 52692.86 88888.00 2007-01-15 22:20:19.409 015 18183.14 68.62 52692.79 88888.00 2007-01-15 22:20:19.909 015 18183.23 68.62 52692.87 88888.00 2007-01-15 22:20:20.409 015 18183.14 68.58 52692.81 88888.00 2007-01-15 22:20:20.909 015 18183.24 68.58 52692.69 88888.00 2007-01-15 22:20:21.409 015 18183.28 68.62 52692.67 88888.00 2007-01-15 22:20:21.909 015 18183.19 68.53 52692.87 88888.00 2007-01-15 22:20:22.409 015 18183.13 68.59 52692.92 88888.00 2007-01-15 22:20:22.909 015 18183.09 68.61 52692.90 88888.00 2007-01-15 22:20:23.409 015 18183.02 68.53 52692.93 88888.00 2007-01-15 22:20:23.909 015 18183.03 68.51 52692.95 88888.00 2007-01-15 22:20:24.409 015 18183.06 68.47 52693.00 88888.00 2007-01-15 22:20:24.909 015 18182.92 68.38 52693.00 88888.00 2007-01-15 22:20:25.409 015 18182.90 68.38 52692.93 88888.00 2007-01-15 22:20:25.909 015 18183.00 68.44 52692.78 88888.00 2007-01-15 22:20:26.409 015 18183.02 68.44 52692.76 88888.00 2007-01-15 22:20:26.909 015 18183.00 68.47 52692.89 88888.00 2007-01-15 22:20:27.409 015 18183.05 68.49 52692.89 88888.00 2007-01-15 22:20:27.909 015 18183.15 68.44 52692.67 88888.00 2007-01-15 22:20:28.409 015 18183.16 68.47 52692.64 88888.00 2007-01-15 22:20:28.909 015 18183.19 68.42 52692.54 88888.00 2007-01-15 22:20:29.409 015 18183.20 68.40 52692.48 88888.00 2007-01-15 22:20:29.909 015 18183.15 68.39 52692.48 88888.00 2007-01-15 22:20:30.409 015 18183.12 68.36 52692.53 88888.00 2007-01-15 22:20:30.909 015 18183.22 68.36 52692.54 88888.00 2007-01-15 22:20:31.409 015 18183.17 68.37 52692.81 88888.00 2007-01-15 22:20:31.909 015 18183.12 68.37 52692.78 88888.00 2007-01-15 22:20:32.409 015 18183.22 68.35 52692.87 88888.00 2007-01-15 22:20:32.909 015 18183.11 68.41 52692.86 88888.00 2007-01-15 22:20:33.409 015 18183.07 68.41 52692.81 88888.00 2007-01-15 22:20:33.909 015 18183.12 68.51 52692.84 88888.00 2007-01-15 22:20:34.409 015 18183.06 68.52 52692.83 88888.00 2007-01-15 22:20:34.909 015 18182.98 68.42 52692.92 88888.00 2007-01-15 22:20:35.409 015 18183.06 68.39 52692.89 88888.00 2007-01-15 22:20:35.909 015 18183.08 68.38 52692.88 88888.00 2007-01-15 22:20:36.409 015 18183.01 68.37 52692.86 88888.00 2007-01-15 22:20:36.909 015 18182.97 68.35 52692.84 88888.00 2007-01-15 22:20:37.409 015 18182.94 68.35 52692.83 88888.00 2007-01-15 22:20:37.909 015 18183.06 68.40 52692.97 88888.00 2007-01-15 22:20:38.409 015 18183.05 68.39 52693.02 88888.00 2007-01-15 22:20:38.909 015 18183.08 68.39 52692.99 88888.00 2007-01-15 22:20:39.409 015 18183.00 68.36 52692.99 88888.00 2007-01-15 22:20:39.909 015 18182.94 68.36 52692.90 88888.00 2007-01-15 22:20:40.409 015 18182.96 68.40 52692.83 88888.00 2007-01-15 22:20:40.909 015 18183.05 68.51 52692.90 88888.00 2007-01-15 22:20:41.409 015 18183.00 68.51 52692.85 88888.00 2007-01-15 22:20:41.909 015 18183.15 68.53 52692.89 88888.00 2007-01-15 22:20:42.409 015 18183.15 68.57 52692.89 88888.00 2007-01-15 22:20:42.909 015 18183.12 68.56 52692.86 88888.00 2007-01-15 22:20:43.409 015 18183.13 68.52 52692.93 88888.00 2007-01-15 22:20:43.909 015 18183.27 68.49 52692.90 88888.00 2007-01-15 22:20:44.409 015 18183.30 68.61 52692.93 88888.00 2007-01-15 22:20:44.909 015 18183.34 68.68 52692.98 88888.00 2007-01-15 22:20:45.409 015 18183.35 68.65 52692.93 88888.00 2007-01-15 22:20:45.909 015 18183.38 68.67 52692.95 88888.00 2007-01-15 22:20:46.409 015 18183.41 68.70 52692.81 88888.00 2007-01-15 22:20:46.909 015 18183.42 68.63 52692.81 88888.00 2007-01-15 22:20:47.409 015 18183.30 68.65 52692.80 88888.00 2007-01-15 22:20:47.909 015 18183.36 68.71 52692.85 88888.00 2007-01-15 22:20:48.409 015 18183.39 68.74 52692.84 88888.00 2007-01-15 22:20:48.909 015 18183.50 68.72 52692.75 88888.00 2007-01-15 22:20:49.409 015 18183.46 68.65 52692.73 88888.00 2007-01-15 22:20:49.909 015 18183.39 68.66 52692.83 88888.00 2007-01-15 22:20:50.409 015 18183.38 68.70 52692.79 88888.00 2007-01-15 22:20:50.909 015 18183.38 68.74 52692.75 88888.00 2007-01-15 22:20:51.409 015 18183.36 68.74 52692.89 88888.00 2007-01-15 22:20:51.909 015 18183.45 68.71 52692.97 88888.00 2007-01-15 22:20:52.409 015 18183.50 68.73 52692.77 88888.00 2007-01-15 22:20:52.909 015 18183.55 68.70 52692.73 88888.00 2007-01-15 22:20:53.409 015 18183.53 68.72 52692.73 88888.00 2007-01-15 22:20:53.909 015 18183.69 68.75 52692.70 88888.00 2007-01-15 22:20:54.409 015 18183.60 68.80 52692.65 88888.00 2007-01-15 22:20:54.909 015 18183.48 68.77 52692.63 88888.00 2007-01-15 22:20:55.409 015 18183.47 68.68 52692.62 88888.00 2007-01-15 22:20:55.909 015 18183.40 68.72 52692.66 88888.00 2007-01-15 22:20:56.409 015 18183.37 68.66 52692.74 88888.00 2007-01-15 22:20:56.909 015 18183.37 68.70 52692.73 88888.00 2007-01-15 22:20:57.409 015 18183.37 68.75 52692.85 88888.00 2007-01-15 22:20:57.909 015 18183.40 68.74 52692.79 88888.00 2007-01-15 22:20:58.406 015 18183.53 68.62 52692.60 88888.00 2007-01-15 22:20:58.906 015 18183.47 68.52 52692.58 88888.00 2007-01-15 22:20:59.406 015 18183.37 68.59 52692.61 88888.00 2007-01-15 22:20:59.906 015 18183.52 68.67 52692.55 88888.00 2007-01-15 22:21:00.406 015 18183.49 68.66 52692.61 88888.00 2007-01-15 22:21:00.906 015 18183.39 68.74 52692.63 88888.00 2007-01-15 22:21:01.406 015 18183.39 68.64 52692.61 88888.00 2007-01-15 22:21:01.906 015 18183.49 68.55 52692.63 88888.00 2007-01-15 22:21:02.406 015 18183.36 68.59 52692.61 88888.00 2007-01-15 22:21:02.906 015 18183.38 68.63 52692.50 88888.00 2007-01-15 22:21:03.406 015 18183.37 68.59 52692.53 88888.00 2007-01-15 22:21:03.906 015 18183.37 68.56 52692.54 88888.00 2007-01-15 22:21:04.406 015 18183.40 68.63 52692.49 88888.00 2007-01-15 22:21:04.906 015 18183.41 68.71 52692.43 88888.00 2007-01-15 22:21:05.406 015 18183.33 68.64 52692.50 88888.00 2007-01-15 22:21:05.906 015 18183.33 68.66 52692.56 88888.00 2007-01-15 22:21:06.406 015 18183.37 68.71 52692.69 88888.00 2007-01-15 22:21:06.906 015 18183.35 68.72 52692.72 88888.00 2007-01-15 22:21:07.406 015 18183.41 68.68 52692.61 88888.00 2007-01-15 22:21:07.906 015 18183.49 68.72 52692.62 88888.00 2007-01-15 22:21:08.406 015 18183.42 68.71 52692.67 88888.00 2007-01-15 22:21:08.906 015 18183.46 68.73 52692.64 88888.00 2007-01-15 22:21:09.406 015 18183.47 68.65 52692.66 88888.00 2007-01-15 22:21:09.906 015 18183.51 68.61 52692.65 88888.00 2007-01-15 22:21:10.406 015 18183.48 68.63 52692.51 88888.00 2007-01-15 22:21:10.906 015 18183.55 68.56 52692.58 88888.00 2007-01-15 22:21:11.406 015 18183.39 68.54 52692.68 88888.00 2007-01-15 22:21:11.906 015 18183.29 68.55 52692.58 88888.00 2007-01-15 22:21:12.406 015 18183.26 68.47 52692.61 88888.00 2007-01-15 22:21:12.906 015 18183.16 68.43 52692.62 88888.00 2007-01-15 22:21:13.406 015 18183.09 68.39 52692.58 88888.00 2007-01-15 22:21:13.906 015 18183.17 68.39 52692.50 88888.00 2007-01-15 22:21:14.406 015 18183.13 68.32 52692.57 88888.00 2007-01-15 22:21:14.906 015 18183.07 68.29 52692.60 88888.00 2007-01-15 22:21:15.406 015 18183.20 68.30 52692.52 88888.00 2007-01-15 22:21:15.906 015 18183.16 68.22 52692.60 88888.00 2007-01-15 22:21:16.406 015 18183.20 68.31 52692.68 88888.00 2007-01-15 22:21:16.906 015 18183.23 68.30 52692.60 88888.00 2007-01-15 22:21:17.406 015 18183.18 68.28 52692.43 88888.00 2007-01-15 22:21:17.906 015 18183.23 68.34 52692.39 88888.00 2007-01-15 22:21:18.406 015 18183.23 68.26 52692.45 88888.00 2007-01-15 22:21:18.906 015 18183.22 68.20 52692.57 88888.00 2007-01-15 22:21:19.406 015 18183.16 68.19 52692.63 88888.00 2007-01-15 22:21:19.906 015 18183.25 68.20 52692.65 88888.00 2007-01-15 22:21:20.406 015 18183.23 68.15 52692.54 88888.00 2007-01-15 22:21:20.906 015 18183.18 68.13 52692.51 88888.00 2007-01-15 22:21:21.406 015 18183.11 68.11 52692.46 88888.00 2007-01-15 22:21:21.906 015 18183.11 68.17 52692.45 88888.00 2007-01-15 22:21:22.406 015 18183.19 68.20 52692.53 88888.00 2007-01-15 22:21:22.906 015 18183.22 68.16 52692.57 88888.00 2007-01-15 22:21:23.406 015 18183.23 68.12 52692.57 88888.00 2007-01-15 22:21:23.906 015 18183.27 68.16 52692.65 88888.00 2007-01-15 22:21:24.406 015 18183.40 68.06 52692.64 88888.00 2007-01-15 22:21:24.906 015 18183.41 68.08 52692.52 88888.00 2007-01-15 22:21:25.406 015 18183.51 68.12 52692.41 88888.00 2007-01-15 22:21:25.906 015 18183.42 68.14 52692.45 88888.00 2007-01-15 22:21:26.406 015 18183.39 68.09 52692.57 88888.00 2007-01-15 22:21:26.906 015 18183.41 68.10 52692.61 88888.00 2007-01-15 22:21:27.406 015 18183.57 68.00 52692.60 88888.00 2007-01-15 22:21:27.906 015 18183.40 68.07 52692.64 88888.00 2007-01-15 22:21:28.406 015 18183.47 68.13 52692.53 88888.00 2007-01-15 22:21:28.906 015 18183.41 68.13 52692.51 88888.00 2007-01-15 22:21:29.406 015 18183.35 68.19 52692.53 88888.00 2007-01-15 22:21:29.906 015 18183.52 68.12 52692.62 88888.00 2007-01-15 22:21:30.406 015 18183.49 68.03 52692.61 88888.00 2007-01-15 22:21:30.906 015 18183.38 68.00 52692.63 88888.00 2007-01-15 22:21:31.406 015 18183.48 68.12 52692.62 88888.00 2007-01-15 22:21:31.906 015 18183.50 68.18 52692.52 88888.00 2007-01-15 22:21:32.406 015 18183.53 68.14 52692.44 88888.00 2007-01-15 22:21:32.906 015 18183.52 68.09 52692.44 88888.00 2007-01-15 22:21:33.406 015 18183.48 68.13 52692.42 88888.00 2007-01-15 22:21:33.906 015 18183.40 68.18 52692.45 88888.00 2007-01-15 22:21:34.406 015 18183.42 68.15 52692.45 88888.00 2007-01-15 22:21:34.906 015 18183.57 67.99 52692.42 88888.00 2007-01-15 22:21:35.406 015 18183.52 67.95 52692.42 88888.00 2007-01-15 22:21:35.906 015 18183.59 68.04 52692.44 88888.00 2007-01-15 22:21:36.406 015 18183.58 68.03 52692.52 88888.00 2007-01-15 22:21:36.906 015 18183.56 68.01 52692.51 88888.00 2007-01-15 22:21:37.406 015 18183.50 68.04 52692.52 88888.00 2007-01-15 22:21:37.906 015 18183.56 68.06 52692.55 88888.00 2007-01-15 22:21:38.406 015 18183.59 68.05 52692.54 88888.00 2007-01-15 22:21:38.906 015 18183.62 68.04 52692.50 88888.00 2007-01-15 22:21:39.406 015 18183.63 67.98 52692.42 88888.00 2007-01-15 22:21:39.906 015 18183.61 68.03 52692.43 88888.00 2007-01-15 22:21:40.406 015 18183.45 68.06 52692.34 88888.00 2007-01-15 22:21:40.906 015 18183.48 68.07 52692.26 88888.00 2007-01-15 22:21:41.406 015 18183.58 68.07 52692.30 88888.00 2007-01-15 22:21:41.906 015 18183.62 68.09 52692.44 88888.00 2007-01-15 22:21:42.406 015 18183.66 68.06 52692.42 88888.00 2007-01-15 22:21:42.906 015 18183.67 68.10 52692.53 88888.00 2007-01-15 22:21:43.406 015 18183.64 68.11 52692.58 88888.00 2007-01-15 22:21:43.906 015 18183.60 68.06 52692.54 88888.00 2007-01-15 22:21:44.406 015 18183.51 68.09 52692.57 88888.00 2007-01-15 22:21:44.906 015 18183.46 68.06 52692.65 88888.00 2007-01-15 22:21:45.406 015 18183.57 68.06 52692.68 88888.00 2007-01-15 22:21:45.906 015 18183.51 68.08 52692.67 88888.00 2007-01-15 22:21:46.406 015 18183.52 68.13 52692.56 88888.00 2007-01-15 22:21:46.906 015 18183.60 68.02 52692.50 88888.00 2007-01-15 22:21:47.406 015 18183.45 67.96 52692.43 88888.00 2007-01-15 22:21:47.906 015 18183.45 67.99 52692.61 88888.00 2007-01-15 22:21:48.406 015 18183.45 68.04 52692.65 88888.00 2007-01-15 22:21:48.906 015 18183.42 67.91 52692.73 88888.00 2007-01-15 22:21:49.406 015 18183.39 67.87 52692.80 88888.00 2007-01-15 22:21:49.906 015 18183.50 67.95 52692.65 88888.00 2007-01-15 22:21:50.406 015 18183.60 67.85 52692.48 88888.00 2007-01-15 22:21:50.906 015 18183.52 67.83 52692.49 88888.00 2007-01-15 22:21:51.406 015 18183.45 67.85 52692.51 88888.00 2007-01-15 22:21:51.906 015 18183.47 67.84 52692.58 88888.00 2007-01-15 22:21:52.406 015 18183.48 67.90 52692.65 88888.00 2007-01-15 22:21:52.906 015 18183.46 67.97 52692.66 88888.00 2007-01-15 22:21:53.406 015 18183.41 68.01 52692.54 88888.00 2007-01-15 22:21:53.906 015 18183.41 68.03 52692.45 88888.00 2007-01-15 22:21:54.406 015 18183.33 68.03 52692.54 88888.00 2007-01-15 22:21:54.906 015 18183.42 67.98 52692.55 88888.00 2007-01-15 22:21:55.406 015 18183.28 68.01 52692.48 88888.00 2007-01-15 22:21:55.906 015 18183.31 68.08 52692.54 88888.00 2007-01-15 22:21:56.406 015 18183.51 68.15 52692.56 88888.00 2007-01-15 22:21:56.906 015 18183.49 68.06 52692.56 88888.00 2007-01-15 22:21:57.406 015 18183.37 67.99 52692.56 88888.00 2007-01-15 22:21:57.906 015 18183.24 67.96 52692.63 88888.00 2007-01-15 22:21:58.406 015 18183.20 67.99 52692.66 88888.00 2007-01-15 22:21:58.906 015 18183.25 68.03 52692.75 88888.00 2007-01-15 22:21:59.406 015 18183.37 68.05 52692.81 88888.00 2007-01-15 22:21:59.906 015 18183.29 68.05 52692.76 88888.00 2007-01-15 22:22:00.406 015 18183.22 68.07 52692.69 88888.00 2007-01-15 22:22:00.906 015 18183.35 68.08 52692.54 88888.00 2007-01-15 22:22:01.406 015 18183.35 68.06 52692.49 88888.00 2007-01-15 22:22:01.906 015 18183.18 68.09 52692.51 88888.00 2007-01-15 22:22:02.406 015 18183.22 67.97 52692.60 88888.00 2007-01-15 22:22:02.906 015 18183.19 67.91 52692.63 88888.00 2007-01-15 22:22:03.406 015 18183.23 68.04 52692.60 88888.00 2007-01-15 22:22:03.906 015 18183.23 68.11 52692.58 88888.00 2007-01-15 22:22:04.406 015 18183.25 68.05 52692.56 88888.00 2007-01-15 22:22:04.906 015 18183.16 67.99 52692.56 88888.00 2007-01-15 22:22:05.406 015 18183.16 67.98 52692.54 88888.00 2007-01-15 22:22:05.906 015 18183.04 67.97 52692.40 88888.00 2007-01-15 22:22:06.406 015 18183.16 68.01 52692.38 88888.00 2007-01-15 22:22:06.906 015 18183.30 68.03 52692.39 88888.00 2007-01-15 22:22:07.406 015 18183.24 68.10 52692.45 88888.00 2007-01-15 22:22:07.906 015 18183.24 68.14 52692.50 88888.00 2007-01-15 22:22:08.406 015 18183.18 68.07 52692.55 88888.00 2007-01-15 22:22:08.906 015 18183.25 68.02 52692.67 88888.00 2007-01-15 22:22:09.406 015 18183.24 68.00 52692.66 88888.00 2007-01-15 22:22:09.906 015 18183.25 67.98 52692.61 88888.00 2007-01-15 22:22:10.406 015 18183.24 67.96 52692.49 88888.00 2007-01-15 22:22:10.906 015 18183.18 68.02 52692.53 88888.00 2007-01-15 22:22:11.406 015 18183.22 67.99 52692.63 88888.00 2007-01-15 22:22:11.906 015 18183.28 67.98 52692.55 88888.00 2007-01-15 22:22:12.406 015 18183.25 68.04 52692.57 88888.00 2007-01-15 22:22:12.906 015 18183.30 68.08 52692.56 88888.00 2007-01-15 22:22:13.406 015 18183.30 67.90 52692.50 88888.00 2007-01-15 22:22:13.906 015 18183.23 67.86 52692.39 88888.00 2007-01-15 22:22:14.406 015 18183.30 67.85 52692.31 88888.00 2007-01-15 22:22:14.906 015 18183.37 67.88 52692.44 88888.00 2007-01-15 22:22:15.406 015 18183.44 67.96 52692.61 88888.00 2007-01-15 22:22:15.906 015 18183.31 67.95 52692.65 88888.00 2007-01-15 22:22:16.406 015 18183.34 67.90 52692.64 88888.00 2007-01-15 22:22:16.906 015 18183.31 67.89 52692.60 88888.00 2007-01-15 22:22:17.406 015 18183.20 67.87 52692.65 88888.00 2007-01-15 22:22:17.906 015 18183.22 67.83 52692.61 88888.00 2007-01-15 22:22:18.406 015 18183.27 67.85 52692.57 88888.00 2007-01-15 22:22:18.906 015 18183.30 67.76 52692.58 88888.00 2007-01-15 22:22:19.406 015 18183.34 67.63 52692.57 88888.00 2007-01-15 22:22:19.906 015 18183.38 67.65 52692.55 88888.00 2007-01-15 22:22:20.406 015 18183.34 67.65 52692.51 88888.00 2007-01-15 22:22:20.906 015 18183.31 67.64 52692.66 88888.00 2007-01-15 22:22:21.406 015 18183.24 67.69 52692.57 88888.00 2007-01-15 22:22:21.906 015 18183.29 67.62 52692.57 88888.00 2007-01-15 22:22:22.406 015 18183.20 67.65 52692.68 88888.00 2007-01-15 22:22:22.906 015 18183.27 67.68 52692.78 88888.00 2007-01-15 22:22:23.406 015 18183.28 67.67 52692.75 88888.00 2007-01-15 22:22:23.906 015 18183.25 67.65 52692.74 88888.00 2007-01-15 22:22:24.406 015 18183.34 67.69 52692.79 88888.00 2007-01-15 22:22:24.906 015 18183.44 67.66 52692.72 88888.00 2007-01-15 22:22:25.406 015 18183.31 67.70 52692.64 88888.00 2007-01-15 22:22:25.906 015 18183.20 67.59 52692.72 88888.00 2007-01-15 22:22:26.406 015 18183.14 67.59 52692.73 88888.00 2007-01-15 22:22:26.906 015 18183.24 67.68 52692.68 88888.00 2007-01-15 22:22:27.406 015 18183.24 67.75 52692.75 88888.00 2007-01-15 22:22:27.906 015 18183.22 67.71 52692.78 88888.00 2007-01-15 22:22:28.406 015 18183.29 67.63 52692.69 88888.00 2007-01-15 22:22:28.906 015 18183.28 67.66 52692.62 88888.00 2007-01-15 22:22:29.406 015 18183.28 67.66 52692.55 88888.00 2007-01-15 22:22:29.906 015 18183.31 67.68 52692.60 88888.00 2007-01-15 22:22:30.406 015 18183.35 67.69 52692.53 88888.00 2007-01-15 22:22:30.906 015 18183.36 67.68 52692.60 88888.00 2007-01-15 22:22:31.406 015 18183.46 67.69 52692.56 88888.00 2007-01-15 22:22:31.906 015 18183.40 67.62 52692.46 88888.00 2007-01-15 22:22:32.406 015 18183.36 67.61 52692.34 88888.00 2007-01-15 22:22:32.906 015 18183.26 67.66 52692.42 88888.00 2007-01-15 22:22:33.406 015 18183.26 67.61 52692.48 88888.00 2007-01-15 22:22:33.906 015 18183.12 67.67 52692.56 88888.00 2007-01-15 22:22:34.406 015 18183.16 67.71 52692.57 88888.00 2007-01-15 22:22:34.906 015 18183.12 67.65 52692.63 88888.00 2007-01-15 22:22:35.406 015 18183.19 67.70 52692.60 88888.00 2007-01-15 22:22:35.906 015 18183.16 67.72 52692.46 88888.00 2007-01-15 22:22:36.406 015 18183.04 67.76 52692.51 88888.00 2007-01-15 22:22:36.906 015 18183.01 67.78 52692.60 88888.00 2007-01-15 22:22:37.406 015 18183.08 67.79 52692.54 88888.00 2007-01-15 22:22:37.906 015 18183.11 67.80 52692.48 88888.00 2007-01-15 22:22:38.406 015 18183.09 67.67 52692.48 88888.00 2007-01-15 22:22:38.906 015 18183.13 67.65 52692.44 88888.00 2007-01-15 22:22:39.406 015 18183.11 67.67 52692.52 88888.00 2007-01-15 22:22:39.906 015 18183.06 67.74 52692.56 88888.00 2007-01-15 22:22:40.406 015 18183.07 67.74 52692.56 88888.00 2007-01-15 22:22:40.906 015 18183.13 67.75 52692.61 88888.00 2007-01-15 22:22:41.406 015 18183.12 67.81 52692.64 88888.00 2007-01-15 22:22:41.906 015 18183.22 67.83 52692.60 88888.00 2007-01-15 22:22:42.406 015 18183.24 67.83 52692.55 88888.00 2007-01-15 22:22:42.906 015 18183.22 67.76 52692.45 88888.00 2007-01-15 22:22:43.406 015 18183.22 67.84 52692.46 88888.00 2007-01-15 22:22:43.906 015 18183.19 67.86 52692.58 88888.00 2007-01-15 22:22:44.406 015 18183.26 67.87 52692.48 88888.00 2007-01-15 22:22:44.906 015 18183.11 67.89 52692.46 88888.00 2007-01-15 22:22:45.406 015 18183.14 67.88 52692.50 88888.00 2007-01-15 22:22:45.906 015 18183.18 67.83 52692.48 88888.00 2007-01-15 22:22:46.406 015 18183.33 67.75 52692.58 88888.00 2007-01-15 22:22:46.906 015 18183.37 67.78 52692.63 88888.00 2007-01-15 22:22:47.406 015 18183.34 67.82 52692.61 88888.00 2007-01-15 22:22:47.906 015 18183.26 67.83 52692.52 88888.00 2007-01-15 22:22:48.406 015 18183.27 67.80 52692.52 88888.00 2007-01-15 22:22:48.906 015 18183.18 67.73 52692.53 88888.00 2007-01-15 22:22:49.406 015 18183.13 67.71 52692.65 88888.00 2007-01-15 22:22:49.906 015 18183.24 67.73 52692.57 88888.00 2007-01-15 22:22:50.406 015 18183.38 67.73 52692.58 88888.00 2007-01-15 22:22:50.906 015 18183.29 67.73 52692.55 88888.00 2007-01-15 22:22:51.406 015 18183.36 67.65 52692.63 88888.00 2007-01-15 22:22:51.906 015 18183.36 67.54 52692.61 88888.00 2007-01-15 22:22:52.406 015 18183.33 67.54 52692.67 88888.00 2007-01-15 22:22:52.906 015 18183.20 67.61 52692.68 88888.00 2007-01-15 22:22:53.406 015 18183.20 67.68 52692.73 88888.00 2007-01-15 22:22:53.906 015 18183.29 67.72 52692.83 88888.00 2007-01-15 22:22:54.406 015 18183.36 67.66 52692.72 88888.00 2007-01-15 22:22:54.906 015 18183.42 67.59 52692.66 88888.00 2007-01-15 22:22:55.406 015 18183.37 67.62 52692.60 88888.00 2007-01-15 22:22:55.906 015 18183.33 67.63 52692.63 88888.00 2007-01-15 22:22:56.406 015 18183.36 67.65 52692.68 88888.00 2007-01-15 22:22:56.906 015 18183.49 67.65 52692.68 88888.00 2007-01-15 22:22:57.406 015 18183.52 67.65 52692.72 88888.00 2007-01-15 22:22:57.906 015 18183.47 67.62 52692.72 88888.00 2007-01-15 22:22:58.406 015 18183.40 67.62 52692.66 88888.00 2007-01-15 22:22:58.906 015 18183.34 67.59 52692.61 88888.00 2007-01-15 22:22:59.406 015 18183.30 67.61 52692.63 88888.00 2007-01-15 22:22:59.906 015 18183.31 67.66 52692.57 88888.00 2007-01-15 22:23:00.406 015 18183.26 67.71 52692.63 88888.00 2007-01-15 22:23:00.906 015 18183.18 67.65 52692.72 88888.00 2007-01-15 22:23:01.406 015 18183.25 67.58 52692.69 88888.00 2007-01-15 22:23:01.906 015 18183.27 67.57 52692.65 88888.00 2007-01-15 22:23:02.406 015 18183.30 67.57 52692.56 88888.00 2007-01-15 22:23:02.906 015 18183.22 67.58 52692.51 88888.00 2007-01-15 22:23:03.406 015 18183.20 67.57 52692.50 88888.00 2007-01-15 22:23:03.906 015 18183.33 67.53 52692.56 88888.00 2007-01-15 22:23:04.406 015 18183.33 67.54 52692.50 88888.00 2007-01-15 22:23:04.906 015 18183.29 67.56 52692.21 88888.00 2007-01-15 22:23:05.406 015 18183.27 67.58 52692.16 88888.00 2007-01-15 22:23:05.906 015 18183.45 67.56 52692.17 88888.00 2007-01-15 22:23:06.406 015 18183.47 67.58 52692.23 88888.00 2007-01-15 22:23:06.906 015 18183.48 67.63 52692.29 88888.00 2007-01-15 22:23:07.406 015 18183.39 67.61 52692.26 88888.00 2007-01-15 22:23:07.906 015 18183.41 67.51 52692.30 88888.00 2007-01-15 22:23:08.406 015 18183.42 67.47 52692.42 88888.00 2007-01-15 22:23:08.906 015 18183.51 67.47 52692.49 88888.00 2007-01-15 22:23:09.406 015 18183.44 67.50 52692.48 88888.00 2007-01-15 22:23:09.906 015 18183.46 67.40 52692.53 88888.00 2007-01-15 22:23:10.406 015 18183.52 67.35 52692.52 88888.00 2007-01-15 22:23:10.906 015 18183.63 67.45 52692.54 88888.00 2007-01-15 22:23:11.406 015 18183.59 67.49 52692.54 88888.00 2007-01-15 22:23:11.906 015 18183.52 67.46 52692.55 88888.00 2007-01-15 22:23:12.406 015 18183.40 67.54 52692.45 88888.00 2007-01-15 22:23:12.906 015 18183.30 67.57 52692.37 88888.00 2007-01-15 22:23:13.406 015 18183.24 67.54 52692.28 88888.00 2007-01-15 22:23:13.906 015 18183.37 67.48 52692.28 88888.00 2007-01-15 22:23:14.406 015 18183.44 67.48 52692.28 88888.00 2007-01-15 22:23:14.906 015 18183.40 67.52 52692.28 88888.00 2007-01-15 22:23:15.406 015 18183.33 67.49 52692.27 88888.00 2007-01-15 22:23:15.906 015 18183.45 67.53 52692.25 88888.00 2007-01-15 22:23:16.406 015 18183.48 67.49 52692.20 88888.00 2007-01-15 22:23:16.906 015 18183.46 67.53 52692.30 88888.00 2007-01-15 22:23:17.406 015 18183.57 67.51 52692.46 88888.00 2007-01-15 22:23:17.906 015 18183.52 67.50 52692.41 88888.00 2007-01-15 22:23:18.406 015 18183.62 67.49 52692.49 88888.00 2007-01-15 22:23:18.906 015 18183.82 67.49 52692.46 88888.00 2007-01-15 22:23:19.406 015 18183.87 67.41 52692.34 88888.00 2007-01-15 22:23:19.906 015 18183.82 67.41 52692.48 88888.00 2007-01-15 22:23:20.406 015 18183.83 67.47 52692.45 88888.00 2007-01-15 22:23:20.906 015 18183.92 67.44 52692.37 88888.00 2007-01-15 22:23:21.406 015 18183.98 67.31 52692.33 88888.00 2007-01-15 22:23:21.906 015 18184.05 67.31 52692.32 88888.00 2007-01-15 22:23:22.406 015 18183.93 67.32 52692.34 88888.00 2007-01-15 22:23:22.906 015 18183.83 67.41 52692.42 88888.00 2007-01-15 22:23:23.406 015 18183.92 67.50 52692.30 88888.00 2007-01-15 22:23:23.906 015 18183.90 67.53 52692.35 88888.00 2007-01-15 22:23:24.406 015 18183.87 67.40 52692.31 88888.00 2007-01-15 22:23:24.906 015 18183.93 67.23 52692.38 88888.00 2007-01-15 22:23:25.406 015 18184.02 67.28 52692.44 88888.00 2007-01-15 22:23:25.906 015 18183.95 67.28 52692.39 88888.00 2007-01-15 22:23:26.406 015 18183.92 67.35 52692.27 88888.00 2007-01-15 22:23:26.906 015 18183.94 67.36 52692.29 88888.00 2007-01-15 22:23:27.406 015 18184.04 67.35 52692.31 88888.00 2007-01-15 22:23:27.906 015 18184.02 67.36 52692.29 88888.00 2007-01-15 22:23:28.406 015 18183.96 67.25 52692.40 88888.00 2007-01-15 22:23:28.906 015 18183.93 67.19 52692.50 88888.00 2007-01-15 22:23:29.406 015 18184.00 67.19 52692.41 88888.00 2007-01-15 22:23:29.906 015 18184.06 67.23 52692.41 88888.00 2007-01-15 22:23:30.406 015 18184.01 67.23 52692.38 88888.00 2007-01-15 22:23:30.906 015 18183.95 67.24 52692.40 88888.00 2007-01-15 22:23:31.406 015 18183.98 67.24 52692.31 88888.00 2007-01-15 22:23:31.906 015 18183.99 67.19 52692.28 88888.00 2007-01-15 22:23:32.406 015 18184.01 67.19 52692.29 88888.00 2007-01-15 22:23:32.906 015 18184.04 67.19 52692.23 88888.00 2007-01-15 22:23:33.406 015 18183.78 67.15 52692.20 88888.00 2007-01-15 22:23:33.906 015 18183.78 67.16 52692.17 88888.00 2007-01-15 22:23:34.406 015 18183.73 67.18 52692.16 88888.00 2007-01-15 22:23:34.906 015 18183.59 67.12 52692.19 88888.00 2007-01-15 22:23:35.406 015 18183.64 67.15 52692.33 88888.00 2007-01-15 22:23:35.906 015 18183.71 67.22 52692.37 88888.00 2007-01-15 22:23:36.406 015 18183.68 67.20 52692.40 88888.00 2007-01-15 22:23:36.906 015 18183.63 67.24 52692.33 88888.00 2007-01-15 22:23:37.406 015 18183.68 67.19 52692.33 88888.00 2007-01-15 22:23:37.906 015 18183.64 67.10 52692.28 88888.00 2007-01-15 22:23:38.406 015 18183.61 67.15 52692.28 88888.00 2007-01-15 22:23:38.906 015 18183.58 67.17 52692.32 88888.00 2007-01-15 22:23:39.406 015 18183.64 67.15 52692.27 88888.00 2007-01-15 22:23:39.906 015 18183.79 67.12 52692.26 88888.00 2007-01-15 22:23:40.406 015 18183.60 67.05 52692.26 88888.00 2007-01-15 22:23:40.906 015 18183.56 67.09 52692.29 88888.00 2007-01-15 22:23:41.406 015 18183.48 67.11 52692.34 88888.00 2007-01-15 22:23:41.906 015 18183.55 67.07 52692.38 88888.00 2007-01-15 22:23:42.406 015 18183.52 67.12 52692.37 88888.00 2007-01-15 22:23:42.906 015 18183.46 67.04 52692.31 88888.00 2007-01-15 22:23:43.406 015 18183.62 67.07 52692.35 88888.00 2007-01-15 22:23:43.906 015 18183.58 67.15 52692.35 88888.00 2007-01-15 22:23:44.406 015 18183.53 67.10 52692.31 88888.00 2007-01-15 22:23:44.906 015 18183.48 67.06 52692.20 88888.00 2007-01-15 22:23:45.406 015 18183.56 67.11 52692.25 88888.00 2007-01-15 22:23:45.906 015 18183.64 67.18 52692.16 88888.00 2007-01-15 22:23:46.406 015 18183.51 67.19 52692.18 88888.00 2007-01-15 22:23:46.906 015 18183.51 67.22 52692.28 88888.00 2007-01-15 22:23:47.406 015 18183.49 67.22 52692.20 88888.00 2007-01-15 22:23:47.906 015 18183.51 67.16 52692.21 88888.00 2007-01-15 22:23:48.406 015 18183.58 67.14 52692.20 88888.00 2007-01-15 22:23:48.906 015 18183.51 67.11 52692.27 88888.00 2007-01-15 22:23:49.406 015 18183.52 67.09 52692.25 88888.00 2007-01-15 22:23:49.906 015 18183.57 67.19 52692.10 88888.00 2007-01-15 22:23:50.406 015 18183.62 67.20 52692.09 88888.00 2007-01-15 22:23:50.906 015 18183.57 67.28 52692.15 88888.00 2007-01-15 22:23:51.406 015 18183.52 67.31 52692.18 88888.00 2007-01-15 22:23:51.906 015 18183.46 67.34 52692.33 88888.00 2007-01-15 22:23:52.406 015 18183.48 67.32 52692.34 88888.00 2007-01-15 22:23:52.906 015 18183.42 67.31 52692.29 88888.00 2007-01-15 22:23:53.406 015 18183.44 67.32 52692.25 88888.00 2007-01-15 22:23:53.906 015 18183.47 67.24 52692.12 88888.00 2007-01-15 22:23:54.406 015 18183.49 67.25 52692.14 88888.00 2007-01-15 22:23:54.906 015 18183.30 67.17 52692.26 88888.00 2007-01-15 22:23:55.406 015 18183.20 67.19 52692.22 88888.00 2007-01-15 22:23:55.906 015 18183.31 67.26 52692.25 88888.00 2007-01-15 22:23:56.406 015 18183.27 67.32 52692.27 88888.00 2007-01-15 22:23:56.906 015 18183.11 67.31 52692.12 88888.00 2007-01-15 22:23:57.406 015 18182.98 67.33 52692.25 88888.00 2007-01-15 22:23:57.906 015 18183.02 67.35 52692.32 88888.00 2007-01-15 22:23:58.406 015 18183.09 67.31 52692.32 88888.00 2007-01-15 22:23:58.906 015 18183.07 67.35 52692.26 88888.00 2007-01-15 22:23:59.406 015 18183.01 67.30 52692.09 88888.00 2007-01-15 22:23:59.906 015 18182.90 67.38 52692.03 88888.00 2007-01-15 22:24:00.406 015 18182.93 67.32 52692.02 88888.00 2007-01-15 22:24:00.906 015 18182.96 67.21 52691.98 88888.00 2007-01-15 22:24:01.406 015 18182.77 67.15 52692.04 88888.00 2007-01-15 22:24:01.906 015 18182.86 67.22 52692.10 88888.00 2007-01-15 22:24:02.406 015 18182.94 67.23 52692.02 88888.00 2007-01-15 22:24:02.906 015 18182.85 67.17 52692.06 88888.00 2007-01-15 22:24:03.406 015 18182.66 67.13 52692.11 88888.00 2007-01-15 22:24:03.906 015 18182.72 67.12 52692.12 88888.00 2007-01-15 22:24:04.406 015 18182.82 67.10 52692.17 88888.00 2007-01-15 22:24:04.906 015 18182.85 67.06 52692.17 88888.00 2007-01-15 22:24:05.406 015 18182.77 66.95 52692.30 88888.00 2007-01-15 22:24:05.906 015 18182.69 66.94 52692.38 88888.00 2007-01-15 22:24:06.406 015 18182.58 67.00 52692.34 88888.00 2007-01-15 22:24:06.906 015 18182.65 67.02 52692.33 88888.00 2007-01-15 22:24:07.406 015 18182.69 66.97 52692.32 88888.00 2007-01-15 22:24:07.906 015 18182.62 66.96 52692.33 88888.00 2007-01-15 22:24:08.406 015 18182.53 66.89 52692.37 88888.00 2007-01-15 22:24:08.906 015 18182.52 66.92 52692.29 88888.00 2007-01-15 22:24:09.406 015 18182.52 66.97 52692.28 88888.00 2007-01-15 22:24:09.906 015 18182.53 66.90 52692.28 88888.00 2007-01-15 22:24:10.406 015 18182.49 66.81 52692.35 88888.00 2007-01-15 22:24:10.906 015 18182.36 66.76 52692.33 88888.00 2007-01-15 22:24:11.406 015 18182.41 66.77 52692.32 88888.00 2007-01-15 22:24:11.906 015 18182.40 66.70 52692.29 88888.00 2007-01-15 22:24:12.406 015 18182.47 66.82 52692.28 88888.00 2007-01-15 22:24:12.906 015 18182.39 66.88 52692.28 88888.00 2007-01-15 22:24:13.406 015 18182.38 66.85 52692.30 88888.00 2007-01-15 22:24:13.906 015 18182.41 66.82 52692.32 88888.00 2007-01-15 22:24:14.406 015 18182.41 66.78 52692.31 88888.00 2007-01-15 22:24:14.906 015 18182.38 66.72 52692.22 88888.00 2007-01-15 22:24:15.406 015 18182.38 66.76 52692.19 88888.00 2007-01-15 22:24:15.906 015 18182.41 66.81 52692.33 88888.00 2007-01-15 22:24:16.406 015 18182.42 66.84 52692.34 88888.00 2007-01-15 22:24:16.906 015 18182.41 66.84 52692.40 88888.00 2007-01-15 22:24:17.406 015 18182.51 66.80 52692.44 88888.00 2007-01-15 22:24:17.906 015 18182.44 66.85 52692.41 88888.00 2007-01-15 22:24:18.406 015 18182.38 66.88 52692.35 88888.00 2007-01-15 22:24:18.906 015 18182.44 66.78 52692.46 88888.00 2007-01-15 22:24:19.406 015 18182.41 66.81 52692.60 88888.00 2007-01-15 22:24:19.906 015 18182.35 66.79 52692.55 88888.00 2007-01-15 22:24:20.406 015 18182.25 66.77 52692.53 88888.00 2007-01-15 22:24:20.906 015 18182.33 66.78 52692.45 88888.00 2007-01-15 22:24:21.406 015 18182.42 66.82 52692.40 88888.00 2007-01-15 22:24:21.906 015 18182.36 66.88 52692.43 88888.00 2007-01-15 22:24:22.406 015 18182.43 66.92 52692.44 88888.00 2007-01-15 22:24:22.906 015 18182.46 66.85 52692.46 88888.00 2007-01-15 22:24:23.406 015 18182.49 66.79 52692.43 88888.00 2007-01-15 22:24:23.906 015 18182.41 66.79 52692.52 88888.00 2007-01-15 22:24:24.406 015 18182.40 66.85 52692.46 88888.00 2007-01-15 22:24:24.906 015 18182.44 66.85 52692.35 88888.00 2007-01-15 22:24:25.406 015 18182.49 66.83 52692.33 88888.00 2007-01-15 22:24:25.906 015 18182.54 66.85 52692.49 88888.00 2007-01-15 22:24:26.406 015 18182.55 66.92 52692.54 88888.00 2007-01-15 22:24:26.906 015 18182.60 66.86 52692.62 88888.00 2007-01-15 22:24:27.406 015 18182.60 66.86 52692.56 88888.00 2007-01-15 22:24:27.906 015 18182.65 66.97 52692.57 88888.00 2007-01-15 22:24:28.406 015 18182.70 67.02 52692.53 88888.00 2007-01-15 22:24:28.906 015 18182.72 67.05 52692.46 88888.00 2007-01-15 22:24:29.406 015 18182.79 67.05 52692.54 88888.00 2007-01-15 22:24:29.906 015 18182.84 67.06 52692.60 88888.00 2007-01-15 22:24:30.406 015 18183.02 67.04 52692.53 88888.00 2007-01-15 22:24:30.906 015 18183.11 67.09 52692.48 88888.00 2007-01-15 22:24:31.406 015 18183.18 67.15 52692.34 88888.00 2007-01-15 22:24:31.906 015 18183.24 67.23 52692.35 88888.00 2007-01-15 22:24:32.406 015 18183.37 67.33 52692.46 88888.00 2007-01-15 22:24:32.906 015 18183.31 67.23 52692.45 88888.00 2007-01-15 22:24:33.406 015 18183.35 67.23 52692.38 88888.00 2007-01-15 22:24:33.906 015 18183.37 67.33 52692.41 88888.00 2007-01-15 22:24:34.406 015 18183.46 67.37 52692.37 88888.00 2007-01-15 22:24:34.906 015 18183.57 67.37 52692.41 88888.00 2007-01-15 22:24:35.406 015 18183.62 67.40 52692.50 88888.00 2007-01-15 22:24:35.906 015 18183.61 67.35 52692.54 88888.00 2007-01-15 22:24:36.406 015 18183.74 67.40 52692.53 88888.00 2007-01-15 22:24:36.906 015 18183.71 67.47 52692.51 88888.00 2007-01-15 22:24:37.406 015 18183.83 67.52 52692.43 88888.00 2007-01-15 22:24:37.906 015 18183.96 67.48 52692.37 88888.00 2007-01-15 22:24:38.406 015 18184.03 67.46 52692.41 88888.00 2007-01-15 22:24:38.906 015 18184.07 67.59 52692.49 88888.00 2007-01-15 22:24:39.406 015 18184.26 67.62 52692.54 88888.00 2007-01-15 22:24:39.906 015 18184.47 67.59 52692.52 88888.00 2007-01-15 22:24:40.406 015 18184.61 67.61 52692.44 88888.00 2007-01-15 22:24:40.906 015 18184.59 67.53 52692.44 88888.00 2007-01-15 22:24:41.406 015 18184.74 67.57 52692.51 88888.00 2007-01-15 22:24:41.906 015 18184.68 67.49 52692.58 88888.00 2007-01-15 22:24:42.406 015 18184.63 67.47 52692.57 88888.00 2007-01-15 22:24:42.906 015 18184.61 67.48 52692.41 88888.00 2007-01-15 22:24:43.406 015 18184.67 67.48 52692.44 88888.00 2007-01-15 22:24:43.906 015 18184.72 67.46 52692.51 88888.00 2007-01-15 22:24:44.406 015 18184.89 67.45 52692.43 88888.00 2007-01-15 22:24:44.906 015 18184.88 67.42 52692.38 88888.00 2007-01-15 22:24:45.406 015 18185.00 67.47 52692.30 88888.00 2007-01-15 22:24:45.906 015 18185.03 67.45 52692.26 88888.00 2007-01-15 22:24:46.406 015 18185.10 67.52 52692.20 88888.00 2007-01-15 22:24:46.906 015 18185.07 67.50 52692.16 88888.00 2007-01-15 22:24:47.406 015 18185.13 67.45 52692.25 88888.00 2007-01-15 22:24:47.906 015 18185.02 67.36 52692.33 88888.00 2007-01-15 22:24:48.406 015 18185.15 67.34 52692.38 88888.00 2007-01-15 22:24:48.906 015 18185.09 67.36 52692.37 88888.00 2007-01-15 22:24:49.406 015 18184.99 67.29 52692.32 88888.00 2007-01-15 22:24:49.906 015 18185.00 67.24 52692.38 88888.00 2007-01-15 22:24:50.406 015 18185.22 67.31 52692.37 88888.00 2007-01-15 22:24:50.906 015 18185.14 67.29 52692.37 88888.00 2007-01-15 22:24:51.406 015 18185.12 67.19 52692.38 88888.00 2007-01-15 22:24:51.906 015 18185.05 67.14 52692.26 88888.00 2007-01-15 22:24:52.406 015 18185.00 67.13 52692.22 88888.00 2007-01-15 22:24:52.906 015 18184.98 67.17 52692.21 88888.00 2007-01-15 22:24:53.406 015 18185.10 67.17 52692.10 88888.00 2007-01-15 22:24:53.906 015 18185.10 67.22 52692.14 88888.00 2007-01-15 22:24:54.406 015 18185.05 67.24 52692.10 88888.00 2007-01-15 22:24:54.906 015 18185.14 67.24 52692.19 88888.00 2007-01-15 22:24:55.406 015 18185.07 67.23 52692.31 88888.00 2007-01-15 22:24:55.906 015 18184.96 67.21 52692.29 88888.00 2007-01-15 22:24:56.406 015 18184.88 67.05 52692.28 88888.00 2007-01-15 22:24:56.906 015 18184.83 66.97 52692.15 88888.00 2007-01-15 22:24:57.406 015 18184.80 67.03 52692.18 88888.00 2007-01-15 22:24:57.906 015 18184.78 67.09 52692.26 88888.00 2007-01-15 22:24:58.406 015 18184.83 67.00 52692.25 88888.00 2007-01-15 22:24:58.906 015 18184.86 67.01 52692.16 88888.00 2007-01-15 22:24:59.406 015 18184.91 66.94 52692.06 88888.00 2007-01-15 22:24:59.906 015 18184.85 66.98 52692.03 88888.00 2007-01-15 22:25:00.406 015 18184.87 66.91 52692.09 88888.00 2007-01-15 22:25:00.906 015 18184.82 66.95 52692.06 88888.00 2007-01-15 22:25:01.406 015 18184.78 67.02 52691.91 88888.00 2007-01-15 22:25:01.906 015 18184.96 67.01 52691.93 88888.00 2007-01-15 22:25:02.406 015 18185.00 66.90 52691.96 88888.00 2007-01-15 22:25:02.906 015 18184.93 66.89 52692.04 88888.00 2007-01-15 22:25:03.406 015 18184.88 66.95 52692.10 88888.00 2007-01-15 22:25:03.906 015 18184.80 66.97 52692.12 88888.00 2007-01-15 22:25:04.406 015 18184.81 66.96 52692.07 88888.00 2007-01-15 22:25:04.906 015 18184.83 66.94 52692.04 88888.00 2007-01-15 22:25:05.406 015 18184.80 66.99 52691.97 88888.00 2007-01-15 22:25:05.906 015 18184.71 66.98 52691.99 88888.00 2007-01-15 22:25:06.406 015 18184.76 67.06 52691.97 88888.00 2007-01-15 22:25:06.906 015 18184.82 67.06 52692.02 88888.00 2007-01-15 22:25:07.406 015 18184.92 67.02 52692.04 88888.00 2007-01-15 22:25:07.906 015 18184.87 66.96 52691.91 88888.00 2007-01-15 22:25:08.406 015 18184.93 66.89 52691.87 88888.00 2007-01-15 22:25:08.906 015 18184.96 66.83 52691.92 88888.00 2007-01-15 22:25:09.406 015 18184.94 66.84 52691.84 88888.00 2007-01-15 22:25:09.906 015 18184.91 66.85 52691.75 88888.00 2007-01-15 22:25:10.406 015 18184.88 66.78 52691.79 88888.00 2007-01-15 22:25:10.906 015 18184.91 66.74 52691.83 88888.00 2007-01-15 22:25:11.406 015 18185.01 66.76 52691.80 88888.00 2007-01-15 22:25:11.906 015 18185.11 66.84 52691.77 88888.00 2007-01-15 22:25:12.406 015 18185.03 66.85 52691.84 88888.00 2007-01-15 22:25:12.906 015 18184.92 66.89 52691.70 88888.00 2007-01-15 22:25:13.406 015 18184.94 66.89 52691.70 88888.00 2007-01-15 22:25:13.906 015 18184.97 66.75 52691.68 88888.00 2007-01-15 22:25:14.406 015 18184.97 66.71 52691.70 88888.00 2007-01-15 22:25:14.906 015 18185.00 66.66 52691.75 88888.00 2007-01-15 22:25:15.406 015 18184.90 66.68 52691.68 88888.00 2007-01-15 22:25:15.906 015 18184.87 66.64 52691.63 88888.00 2007-01-15 22:25:16.406 015 18185.00 66.63 52691.73 88888.00 2007-01-15 22:25:16.906 015 18185.02 66.65 52691.73 88888.00 2007-01-15 22:25:17.406 015 18185.10 66.74 52691.81 88888.00 2007-01-15 22:25:17.906 015 18185.01 66.80 52691.91 88888.00 2007-01-15 22:25:18.406 015 18184.94 66.76 52692.02 88888.00 2007-01-15 22:25:18.906 015 18185.00 66.68 52692.18 88888.00 2007-01-15 22:25:19.406 015 18184.98 66.67 52692.09 88888.00 2007-01-15 22:25:19.906 015 18185.05 66.64 52692.04 88888.00 2007-01-15 22:25:20.406 015 18185.15 66.61 52692.07 88888.00 2007-01-15 22:25:20.906 015 18185.13 66.55 52692.02 88888.00 2007-01-15 22:25:21.406 015 18185.03 66.56 52692.03 88888.00 2007-01-15 22:25:21.906 015 18185.03 66.54 52692.10 88888.00 2007-01-15 22:25:22.406 015 18185.31 66.56 52692.12 88888.00 2007-01-15 22:25:22.906 015 18185.19 66.54 52692.18 88888.00 2007-01-15 22:25:23.406 015 18185.03 66.46 52692.22 88888.00 2007-01-15 22:25:23.906 015 18184.89 66.40 52692.25 88888.00 2007-01-15 22:25:24.406 015 18185.02 66.32 52692.22 88888.00 2007-01-15 22:25:24.906 015 18185.08 66.24 52692.23 88888.00 2007-01-15 22:25:25.406 015 18185.05 66.28 52692.23 88888.00 2007-01-15 22:25:25.906 015 18184.93 66.32 52692.30 88888.00 2007-01-15 22:25:26.406 015 18184.92 66.28 52692.26 88888.00 2007-01-15 22:25:26.906 015 18184.91 66.26 52692.29 88888.00 2007-01-15 22:25:27.406 015 18184.86 66.17 52692.33 88888.00 2007-01-15 22:25:27.906 015 18184.76 66.16 52692.27 88888.00 2007-01-15 22:25:28.406 015 18184.70 66.16 52692.23 88888.00 2007-01-15 22:25:28.906 015 18184.58 66.14 52692.11 88888.00 2007-01-15 22:25:29.406 015 18184.59 66.18 52692.05 88888.00 2007-01-15 22:25:29.906 015 18184.50 66.12 52692.00 88888.00 2007-01-15 22:25:30.406 015 18184.42 66.12 52692.04 88888.00 2007-01-15 22:25:30.906 015 18184.28 66.10 52692.03 88888.00 2007-01-15 22:25:31.406 015 18184.27 66.20 52692.10 88888.00 2007-01-15 22:25:31.906 015 18184.40 66.22 52692.23 88888.00 2007-01-15 22:25:32.406 015 18184.34 66.15 52692.25 88888.00 2007-01-15 22:25:32.906 015 18184.28 66.12 52692.16 88888.00 2007-01-15 22:25:33.406 015 18184.23 66.11 52691.95 88888.00 2007-01-15 22:25:33.906 015 18184.18 66.08 52691.95 88888.00 2007-01-15 22:25:34.406 015 18184.11 66.06 52692.07 88888.00 2007-01-15 22:25:34.906 015 18184.09 66.10 52692.14 88888.00 2007-01-15 22:25:35.406 015 18184.04 66.13 52692.21 88888.00 2007-01-15 22:25:35.906 015 18183.99 66.12 52692.15 88888.00 2007-01-15 22:25:36.406 015 18184.00 66.07 52692.04 88888.00 2007-01-15 22:25:36.906 015 18183.94 66.08 52691.98 88888.00 2007-01-15 22:25:37.406 015 18183.92 66.16 52692.04 88888.00 2007-01-15 22:25:37.906 015 18183.78 66.20 52692.06 88888.00 2007-01-15 22:25:38.406 015 18183.67 66.18 52692.05 88888.00 2007-01-15 22:25:38.906 015 18183.48 66.26 52692.02 88888.00 2007-01-15 22:25:39.406 015 18183.48 66.19 52692.02 88888.00 2007-01-15 22:25:39.906 015 18183.50 66.21 52692.10 88888.00 2007-01-15 22:25:40.406 015 18183.59 66.22 52692.09 88888.00 2007-01-15 22:25:40.906 015 18183.69 66.24 52692.07 88888.00 2007-01-15 22:25:41.406 015 18183.70 66.20 52692.14 88888.00 2007-01-15 22:25:41.906 015 18183.57 66.25 52692.08 88888.00 2007-01-15 22:25:42.406 015 18183.60 66.24 52692.04 88888.00 2007-01-15 22:25:42.906 015 18183.57 66.22 52691.97 88888.00 2007-01-15 22:25:43.406 015 18183.52 66.30 52692.10 88888.00 2007-01-15 22:25:43.906 015 18183.62 66.21 52692.07 88888.00 2007-01-15 22:25:44.406 015 18183.53 66.26 52692.06 88888.00 2007-01-15 22:25:44.906 015 18183.67 66.31 52692.11 88888.00 2007-01-15 22:25:45.406 015 18183.77 66.34 52692.18 88888.00 2007-01-15 22:25:45.906 015 18183.81 66.34 52692.26 88888.00 2007-01-15 22:25:46.406 015 18183.72 66.29 52692.22 88888.00 2007-01-15 22:25:46.906 015 18183.79 66.37 52692.14 88888.00 2007-01-15 22:25:47.406 015 18183.73 66.43 52692.14 88888.00 2007-01-15 22:25:47.906 015 18183.60 66.33 52692.08 88888.00 2007-01-15 22:25:48.406 015 18183.59 66.33 52692.10 88888.00 2007-01-15 22:25:48.906 015 18183.71 66.39 52692.05 88888.00 2007-01-15 22:25:49.406 015 18183.64 66.37 52691.96 88888.00 2007-01-15 22:25:49.906 015 18183.68 66.32 52691.92 88888.00 2007-01-15 22:25:50.406 015 18183.80 66.28 52691.97 88888.00 2007-01-15 22:25:50.906 015 18183.80 66.28 52691.95 88888.00 2007-01-15 22:25:51.406 015 18183.82 66.26 52691.98 88888.00 2007-01-15 22:25:51.906 015 18183.84 66.25 52691.93 88888.00 2007-01-15 22:25:52.406 015 18183.83 66.33 52691.97 88888.00 2007-01-15 22:25:52.906 015 18183.82 66.35 52691.94 88888.00 2007-01-15 22:25:53.406 015 18183.77 66.31 52691.95 88888.00 2007-01-15 22:25:53.906 015 18183.83 66.35 52692.00 88888.00 2007-01-15 22:25:54.406 015 18183.82 66.31 52692.09 88888.00 2007-01-15 22:25:54.906 015 18183.68 66.31 52692.18 88888.00 2007-01-15 22:25:55.406 015 18183.78 66.26 52692.22 88888.00 2007-01-15 22:25:55.906 015 18183.92 66.32 52692.12 88888.00 2007-01-15 22:25:56.406 015 18183.93 66.28 52692.14 88888.00 2007-01-15 22:25:56.906 015 18183.92 66.37 52692.11 88888.00 2007-01-15 22:25:57.406 015 18183.94 66.39 52692.10 88888.00 2007-01-15 22:25:57.906 015 18183.88 66.34 52691.96 88888.00 2007-01-15 22:25:58.406 015 18183.90 66.28 52691.96 88888.00 2007-01-15 22:25:58.906 015 18183.88 66.32 52692.05 88888.00 2007-01-15 22:25:59.406 015 18183.82 66.33 52692.14 88888.00 2007-01-15 22:25:59.906 015 18183.92 66.28 52692.14 88888.00 2007-01-15 22:26:00.406 015 18184.02 66.37 52692.18 88888.00 2007-01-15 22:26:00.906 015 18183.98 66.36 52692.22 88888.00 2007-01-15 22:26:01.406 015 18183.91 66.29 52692.19 88888.00 2007-01-15 22:26:01.906 015 18183.84 66.37 52692.12 88888.00 2007-01-15 22:26:02.406 015 18183.83 66.37 52692.15 88888.00 2007-01-15 22:26:02.906 015 18183.94 66.34 52692.19 88888.00 2007-01-15 22:26:03.406 015 18184.00 66.30 52692.27 88888.00 2007-01-15 22:26:03.906 015 18184.00 66.31 52692.28 88888.00 2007-01-15 22:26:04.406 015 18183.85 66.32 52692.42 88888.00 2007-01-15 22:26:04.906 015 18183.84 66.36 52692.31 88888.00 2007-01-15 22:26:05.406 015 18183.95 66.32 52692.25 88888.00 2007-01-15 22:26:05.906 015 18183.91 66.35 52692.19 88888.00 2007-01-15 22:26:06.406 015 18183.90 66.29 52692.14 88888.00 2007-01-15 22:26:06.906 015 18183.96 66.25 52692.26 88888.00 2007-01-15 22:26:07.406 015 18183.98 66.29 52692.21 88888.00 2007-01-15 22:26:07.906 015 18183.93 66.31 52692.29 88888.00 2007-01-15 22:26:08.406 015 18184.00 66.25 52692.23 88888.00 2007-01-15 22:26:08.906 015 18183.96 66.22 52692.09 88888.00 2007-01-15 22:26:09.406 015 18183.95 66.23 52692.08 88888.00 2007-01-15 22:26:09.906 015 18183.92 66.29 52692.03 88888.00 2007-01-15 22:26:10.406 015 18183.95 66.28 52692.02 88888.00 2007-01-15 22:26:10.906 015 18184.07 66.22 52692.05 88888.00 2007-01-15 22:26:11.406 015 18184.11 66.21 52692.09 88888.00 2007-01-15 22:26:11.906 015 18184.09 66.24 52692.08 88888.00 2007-01-15 22:26:12.406 015 18184.05 66.19 52692.06 88888.00 2007-01-15 22:26:12.906 015 18184.14 66.16 52692.02 88888.00 2007-01-15 22:26:13.406 015 18184.15 66.16 52692.09 88888.00 2007-01-15 22:26:13.906 015 18184.17 66.17 52692.17 88888.00 2007-01-15 22:26:14.406 015 18184.23 66.21 52692.17 88888.00 2007-01-15 22:26:14.906 015 18184.25 66.31 52692.05 88888.00 2007-01-15 22:26:15.406 015 18184.16 66.29 52692.09 88888.00 2007-01-15 22:26:15.906 015 18184.05 66.21 52692.10 88888.00 2007-01-15 22:26:16.406 015 18184.11 66.20 52692.14 88888.00 2007-01-15 22:26:16.906 015 18184.13 66.23 52692.19 88888.00 2007-01-15 22:26:17.406 015 18184.24 66.32 52692.08 88888.00 2007-01-15 22:26:17.906 015 18184.14 66.31 52692.10 88888.00 2007-01-15 22:26:18.406 015 18184.13 66.31 52692.17 88888.00 2007-01-15 22:26:18.906 015 18184.09 66.29 52692.20 88888.00 2007-01-15 22:26:19.406 015 18184.16 66.20 52692.17 88888.00 2007-01-15 22:26:19.906 015 18184.27 66.16 52692.22 88888.00 2007-01-15 22:26:20.406 015 18184.34 66.14 52692.15 88888.00 2007-01-15 22:26:20.906 015 18184.25 66.20 52692.14 88888.00 2007-01-15 22:26:21.406 015 18184.21 66.37 52692.20 88888.00 2007-01-15 22:26:21.906 015 18184.21 66.38 52692.26 88888.00 2007-01-15 22:26:22.406 015 18184.23 66.38 52692.23 88888.00 2007-01-15 22:26:22.906 015 18184.22 66.44 52692.17 88888.00 2007-01-15 22:26:23.406 015 18184.28 66.47 52692.21 88888.00 2007-01-15 22:26:23.906 015 18184.24 66.41 52692.31 88888.00 2007-01-15 22:26:24.406 015 18184.20 66.41 52692.34 88888.00 2007-01-15 22:26:24.906 015 18184.27 66.49 52692.33 88888.00 2007-01-15 22:26:25.406 015 18184.18 66.57 52692.33 88888.00 2007-01-15 22:26:25.906 015 18184.23 66.55 52692.34 88888.00 2007-01-15 22:26:26.406 015 18184.27 66.57 52692.26 88888.00 2007-01-15 22:26:26.906 015 18184.21 66.61 52692.23 88888.00 2007-01-15 22:26:27.406 015 18184.15 66.56 52692.21 88888.00 2007-01-15 22:26:27.906 015 18184.15 66.63 52692.28 88888.00 2007-01-15 22:26:28.406 015 18184.11 66.66 52692.30 88888.00 2007-01-15 22:26:28.906 015 18184.07 66.57 52692.30 88888.00 2007-01-15 22:26:29.406 015 18184.15 66.57 52692.32 88888.00 2007-01-15 22:26:29.906 015 18184.33 66.61 52692.32 88888.00 2007-01-15 22:26:30.406 015 18184.43 66.67 52692.30 88888.00 2007-01-15 22:26:30.906 015 18184.35 66.67 52692.37 88888.00 2007-01-15 22:26:31.406 015 18184.36 66.66 52692.44 88888.00 2007-01-15 22:26:31.906 015 18184.47 66.68 52692.34 88888.00 2007-01-15 22:26:32.406 015 18184.36 66.66 52692.29 88888.00 2007-01-15 22:26:32.906 015 18184.40 66.64 52692.28 88888.00 2007-01-15 22:26:33.406 015 18184.56 66.73 52692.22 88888.00 2007-01-15 22:26:33.906 015 18184.59 66.69 52692.28 88888.00 2007-01-15 22:26:34.406 015 18184.63 66.71 52692.32 88888.00 2007-01-15 22:26:34.906 015 18184.63 66.71 52692.39 88888.00 2007-01-15 22:26:35.406 015 18184.61 66.64 52692.43 88888.00 2007-01-15 22:26:35.906 015 18184.77 66.61 52692.40 88888.00 2007-01-15 22:26:36.406 015 18184.86 66.50 52692.37 88888.00 2007-01-15 22:26:36.906 015 18184.93 66.44 52692.42 88888.00 2007-01-15 22:26:37.406 015 18184.94 66.38 52692.48 88888.00 2007-01-15 22:26:37.906 015 18184.87 66.42 52692.54 88888.00 2007-01-15 22:26:38.406 015 18184.79 66.47 52692.58 88888.00 2007-01-15 22:26:38.906 015 18184.90 66.41 52692.42 88888.00 2007-01-15 22:26:39.406 015 18184.91 66.51 52692.46 88888.00 2007-01-15 22:26:39.906 015 18184.94 66.54 52692.51 88888.00 2007-01-15 22:26:40.406 015 18185.00 66.48 52692.40 88888.00 2007-01-15 22:26:40.906 015 18184.93 66.52 52692.44 88888.00 2007-01-15 22:26:41.406 015 18184.98 66.51 52692.54 88888.00 2007-01-15 22:26:41.906 015 18184.88 66.48 52692.55 88888.00 2007-01-15 22:26:42.406 015 18184.76 66.50 52692.75 88888.00 2007-01-15 22:26:42.906 015 18184.88 66.55 52692.76 88888.00 2007-01-15 22:26:43.406 015 18184.98 66.57 52692.61 88888.00 2007-01-15 22:26:43.906 015 18185.05 66.49 52692.61 88888.00 2007-01-15 22:26:44.406 015 18185.03 66.46 52692.61 88888.00 2007-01-15 22:26:44.906 015 18185.10 66.37 52692.54 88888.00 2007-01-15 22:26:45.406 015 18185.09 66.39 52692.45 88888.00 2007-01-15 22:26:45.906 015 18185.00 66.49 52692.39 88888.00 2007-01-15 22:26:46.406 015 18184.99 66.46 52692.33 88888.00 2007-01-15 22:26:46.906 015 18184.98 66.36 52692.32 88888.00 2007-01-15 22:26:47.406 015 18185.08 66.41 52692.41 88888.00 2007-01-15 22:26:47.906 015 18184.94 66.47 52692.43 88888.00 2007-01-15 22:26:48.406 015 18185.07 66.51 52692.39 88888.00 2007-01-15 22:26:48.906 015 18185.01 66.56 52692.51 88888.00 2007-01-15 22:26:49.406 015 18184.92 66.52 52692.52 88888.00 2007-01-15 22:26:49.906 015 18184.99 66.40 52692.40 88888.00 2007-01-15 22:26:50.406 015 18184.96 66.35 52692.50 88888.00 2007-01-15 22:26:50.906 015 18184.90 66.38 52692.51 88888.00 2007-01-15 22:26:51.406 015 18184.88 66.36 52692.52 88888.00 2007-01-15 22:26:51.906 015 18184.77 66.36 52692.54 88888.00 2007-01-15 22:26:52.406 015 18184.72 66.44 52692.46 88888.00 2007-01-15 22:26:52.906 015 18184.72 66.48 52692.56 88888.00 2007-01-15 22:26:53.406 015 18184.75 66.44 52692.63 88888.00 2007-01-15 22:26:53.906 015 18184.79 66.47 52692.50 88888.00 2007-01-15 22:26:54.406 015 18184.67 66.50 52692.52 88888.00 2007-01-15 22:26:54.906 015 18184.63 66.53 52692.55 88888.00 2007-01-15 22:26:55.406 015 18184.57 66.58 52692.51 88888.00 2007-01-15 22:26:55.906 015 18184.63 66.59 52692.49 88888.00 2007-01-15 22:26:56.406 015 18184.60 66.58 52692.63 88888.00 2007-01-15 22:26:56.906 015 18184.63 66.58 52692.54 88888.00 2007-01-15 22:26:57.406 015 18184.60 66.57 52692.55 88888.00 2007-01-15 22:26:57.906 015 18184.59 66.66 52692.53 88888.00 2007-01-15 22:26:58.406 015 18184.65 66.72 52692.53 88888.00 2007-01-15 22:26:58.906 015 18184.61 66.77 52692.57 88888.00 2007-01-15 22:26:59.406 015 18184.54 66.68 52692.56 88888.00 2007-01-15 22:26:59.906 015 18184.52 66.57 52692.56 88888.00 2007-01-15 22:27:00.406 015 18184.52 66.55 52692.51 88888.00 2007-01-15 22:27:00.906 015 18184.47 66.55 52692.49 88888.00 2007-01-15 22:27:01.406 015 18184.53 66.42 52692.40 88888.00 2007-01-15 22:27:01.906 015 18184.50 66.42 52692.43 88888.00 2007-01-15 22:27:02.406 015 18184.54 66.46 52692.55 88888.00 2007-01-15 22:27:02.906 015 18184.58 66.46 52692.63 88888.00 2007-01-15 22:27:03.406 015 18184.44 66.50 52692.57 88888.00 2007-01-15 22:27:03.906 015 18184.37 66.43 52692.53 88888.00 2007-01-15 22:27:04.406 015 18184.49 66.42 52692.54 88888.00 2007-01-15 22:27:04.906 015 18184.42 66.44 52692.51 88888.00 2007-01-15 22:27:05.406 015 18184.45 66.35 52692.53 88888.00 2007-01-15 22:27:05.906 015 18184.37 66.29 52692.46 88888.00 2007-01-15 22:27:06.406 015 18184.21 66.31 52692.45 88888.00 2007-01-15 22:27:06.906 015 18184.23 66.33 52692.50 88888.00 2007-01-15 22:27:07.406 015 18184.29 66.25 52692.57 88888.00 2007-01-15 22:27:07.906 015 18184.36 66.22 52692.63 88888.00 2007-01-15 22:27:08.406 015 18184.38 66.16 52692.72 88888.00 2007-01-15 22:27:08.906 015 18184.27 66.07 52692.76 88888.00 2007-01-15 22:27:09.406 015 18184.23 66.02 52692.69 88888.00 2007-01-15 22:27:09.906 015 18184.09 65.97 52692.69 88888.00 2007-01-15 22:27:10.406 015 18184.07 66.05 52692.66 88888.00 2007-01-15 22:27:10.906 015 18184.15 66.01 52692.60 88888.00 2007-01-15 22:27:11.406 015 18184.17 66.00 52692.52 88888.00 2007-01-15 22:27:11.906 015 18184.13 66.01 52692.68 88888.00 2007-01-15 22:27:12.406 015 18184.09 65.95 52692.72 88888.00 2007-01-15 22:27:12.906 015 18184.10 65.87 52692.72 88888.00 2007-01-15 22:27:13.406 015 18184.10 65.86 52692.67 88888.00 2007-01-15 22:27:13.906 015 18184.17 65.88 52692.66 88888.00 2007-01-15 22:27:14.406 015 18184.10 65.85 52692.66 88888.00 2007-01-15 22:27:14.906 015 18184.06 65.81 52692.75 88888.00 2007-01-15 22:27:15.406 015 18184.13 65.82 52692.77 88888.00 2007-01-15 22:27:15.906 015 18184.07 65.86 52692.83 88888.00 2007-01-15 22:27:16.406 015 18183.99 65.75 52692.89 88888.00 2007-01-15 22:27:16.906 015 18183.91 65.63 52692.89 88888.00 2007-01-15 22:27:17.406 015 18183.94 65.63 52692.86 88888.00 2007-01-15 22:27:17.906 015 18183.95 65.64 52692.86 88888.00 2007-01-15 22:27:18.406 015 18183.89 65.65 52692.83 88888.00 2007-01-15 22:27:18.906 015 18183.87 65.57 52692.81 88888.00 2007-01-15 22:27:19.406 015 18183.82 65.56 52692.81 88888.00 2007-01-15 22:27:19.906 015 18183.84 65.46 52692.85 88888.00 2007-01-15 22:27:20.406 015 18183.89 65.49 52692.93 88888.00 2007-01-15 22:27:20.906 015 18183.95 65.42 52692.97 88888.00 2007-01-15 22:27:21.406 015 18183.91 65.38 52692.86 88888.00 2007-01-15 22:27:21.906 015 18183.84 65.49 52692.81 88888.00 2007-01-15 22:27:22.406 015 18183.84 65.50 52692.89 88888.00 2007-01-15 22:27:22.906 015 18183.84 65.51 52692.92 88888.00 2007-01-15 22:27:23.406 015 18183.69 65.53 52692.98 88888.00 2007-01-15 22:27:23.906 015 18183.81 65.53 52692.84 88888.00 2007-01-15 22:27:24.406 015 18183.85 65.44 52692.74 88888.00 2007-01-15 22:27:24.906 015 18183.90 65.45 52692.78 88888.00 2007-01-15 22:27:25.406 015 18183.99 65.45 52692.70 88888.00 2007-01-15 22:27:25.906 015 18183.85 65.40 52692.76 88888.00 2007-01-15 22:27:26.406 015 18183.89 65.43 52692.75 88888.00 2007-01-15 22:27:26.906 015 18183.90 65.46 52692.84 88888.00 2007-01-15 22:27:27.406 015 18183.88 65.49 52692.83 88888.00 2007-01-15 22:27:27.906 015 18183.93 65.49 52692.81 88888.00 2007-01-15 22:27:28.406 015 18183.96 65.50 52692.77 88888.00 2007-01-15 22:27:28.906 015 18183.85 65.49 52692.83 88888.00 2007-01-15 22:27:29.406 015 18183.90 65.43 52692.79 88888.00 2007-01-15 22:27:29.906 015 18183.90 65.45 52692.63 88888.00 2007-01-15 22:27:30.406 015 18183.89 65.42 52692.60 88888.00 2007-01-15 22:27:30.906 015 18183.91 65.34 52692.54 88888.00 2007-01-15 22:27:31.406 015 18184.01 65.33 52692.48 88888.00 2007-01-15 22:27:31.906 015 18183.96 65.37 52692.52 88888.00 2007-01-15 22:27:32.406 015 18184.03 65.37 52692.57 88888.00 2007-01-15 22:27:32.906 015 18184.03 65.43 52692.57 88888.00 2007-01-15 22:27:33.406 015 18184.03 65.43 52692.63 88888.00 2007-01-15 22:27:33.906 015 18183.98 65.32 52692.63 88888.00 2007-01-15 22:27:34.406 015 18183.89 65.32 52692.64 88888.00 2007-01-15 22:27:34.906 015 18183.95 65.37 52692.67 88888.00 2007-01-15 22:27:35.406 015 18184.01 65.33 52692.54 88888.00 2007-01-15 22:27:35.906 015 18184.06 65.31 52692.48 88888.00 2007-01-15 22:27:36.406 015 18184.14 65.25 52692.37 88888.00 2007-01-15 22:27:36.906 015 18184.09 65.19 52692.35 88888.00 2007-01-15 22:27:37.406 015 18184.02 65.20 52692.48 88888.00 2007-01-15 22:27:37.906 015 18183.98 65.22 52692.54 88888.00 2007-01-15 22:27:38.406 015 18183.99 65.21 52692.61 88888.00 2007-01-15 22:27:38.906 015 18184.04 65.17 52692.52 88888.00 2007-01-15 22:27:39.406 015 18184.01 65.14 52692.56 88888.00 2007-01-15 22:27:39.906 015 18183.91 65.15 52692.63 88888.00 2007-01-15 22:27:40.406 015 18183.90 65.02 52692.63 88888.00 2007-01-15 22:27:40.906 015 18183.92 64.97 52692.54 88888.00 2007-01-15 22:27:41.406 015 18183.83 65.04 52692.57 88888.00 2007-01-15 22:27:41.906 015 18183.83 65.01 52692.55 88888.00 2007-01-15 22:27:42.406 015 18183.88 65.06 52692.48 88888.00 2007-01-15 22:27:42.906 015 18183.80 65.06 52692.48 88888.00 2007-01-15 22:27:43.406 015 18183.64 64.98 52692.39 88888.00 2007-01-15 22:27:43.906 015 18183.69 65.01 52692.57 88888.00 2007-01-15 22:27:44.406 015 18183.67 65.07 52692.58 88888.00 2007-01-15 22:27:44.906 015 18183.63 65.03 52692.67 88888.00 2007-01-15 22:27:45.406 015 18183.61 65.05 52692.55 88888.00 2007-01-15 22:27:45.906 015 18183.45 65.01 52692.44 88888.00 2007-01-15 22:27:46.406 015 18183.46 64.89 52692.45 88888.00 2007-01-15 22:27:46.906 015 18183.39 64.88 52692.40 88888.00 2007-01-15 22:27:47.406 015 18183.42 64.90 52692.40 88888.00 2007-01-15 22:27:47.906 015 18183.38 64.85 52692.42 88888.00 2007-01-15 22:27:48.406 015 18183.15 64.79 52692.48 88888.00 2007-01-15 22:27:48.906 015 18183.12 64.68 52692.53 88888.00 2007-01-15 22:27:49.406 015 18183.08 64.67 52692.43 88888.00 2007-01-15 22:27:49.906 015 18183.08 64.66 52692.44 88888.00 2007-01-15 22:27:50.406 015 18183.12 64.71 52692.45 88888.00 2007-01-15 22:27:50.906 015 18183.04 64.69 52692.40 88888.00 2007-01-15 22:27:51.406 015 18182.96 64.68 52692.37 88888.00 2007-01-15 22:27:51.906 015 18182.88 64.57 52692.38 88888.00 2007-01-15 22:27:52.406 015 18182.76 64.59 52692.43 88888.00 2007-01-15 22:27:52.906 015 18182.76 64.62 52692.44 88888.00 2007-01-15 22:27:53.406 015 18182.79 64.64 52692.48 88888.00 2007-01-15 22:27:53.906 015 18182.68 64.55 52692.50 88888.00 2007-01-15 22:27:54.406 015 18182.74 64.54 52692.46 88888.00 2007-01-15 22:27:54.906 015 18182.64 64.57 52692.56 88888.00 2007-01-15 22:27:55.406 015 18182.57 64.57 52692.60 88888.00 2007-01-15 22:27:55.906 015 18182.65 64.53 52692.48 88888.00 2007-01-15 22:27:56.406 015 18182.60 64.52 52692.32 88888.00 2007-01-15 22:27:56.906 015 18182.43 64.55 52692.30 88888.00 2007-01-15 22:27:57.406 015 18182.41 64.57 52692.35 88888.00 2007-01-15 22:27:57.906 015 18182.37 64.62 52692.32 88888.00 2007-01-15 22:27:58.406 015 18182.37 64.57 52692.45 88888.00 2007-01-15 22:27:58.906 015 18182.44 64.57 52692.42 88888.00 2007-01-15 22:27:59.406 015 18182.39 64.54 52692.31 88888.00 2007-01-15 22:27:59.906 015 18182.30 64.59 52692.25 88888.00 2007-01-15 22:28:00.406 015 18182.30 64.61 52692.23 88888.00 2007-01-15 22:28:00.906 015 18182.35 64.53 52692.31 88888.00 2007-01-15 22:28:01.406 015 18182.21 64.53 52692.26 88888.00 2007-01-15 22:28:01.906 015 18182.14 64.61 52692.18 88888.00 2007-01-15 22:28:02.406 015 18182.15 64.64 52692.14 88888.00 2007-01-15 22:28:02.906 015 18182.20 64.62 52692.22 88888.00 2007-01-15 22:28:03.406 015 18182.04 64.59 52692.10 88888.00 2007-01-15 22:28:03.906 015 18181.98 64.51 52692.03 88888.00 2007-01-15 22:28:04.406 015 18181.90 64.54 52692.04 88888.00 2007-01-15 22:28:04.906 015 18181.92 64.59 52692.08 88888.00 2007-01-15 22:28:05.406 015 18182.03 64.48 52692.08 88888.00 2007-01-15 22:28:05.906 015 18181.95 64.43 52692.16 88888.00 2007-01-15 22:28:06.406 015 18181.94 64.44 52692.10 88888.00 2007-01-15 22:28:06.906 015 18181.90 64.51 52692.12 88888.00 2007-01-15 22:28:07.406 015 18181.84 64.59 52692.11 88888.00 2007-01-15 22:28:07.906 015 18181.75 64.62 52692.02 88888.00 2007-01-15 22:28:08.406 015 18181.87 64.54 52691.93 88888.00 2007-01-15 22:28:08.906 015 18181.77 64.53 52691.93 88888.00 2007-01-15 22:28:09.406 015 18181.66 64.56 52691.97 88888.00 2007-01-15 22:28:09.906 015 18181.66 64.57 52691.91 88888.00 2007-01-15 22:28:10.406 015 18181.64 64.58 52691.84 88888.00 2007-01-15 22:28:10.906 015 18181.76 64.61 52691.83 88888.00 2007-01-15 22:28:11.406 015 18181.62 64.54 52691.92 88888.00 2007-01-15 22:28:11.906 015 18181.67 64.49 52691.91 88888.00 2007-01-15 22:28:12.406 015 18181.72 64.50 52691.87 88888.00 2007-01-15 22:28:12.906 015 18181.72 64.63 52691.85 88888.00 2007-01-15 22:28:13.406 015 18181.57 64.66 52691.94 88888.00 2007-01-15 22:28:13.906 015 18181.57 64.66 52691.98 88888.00 2007-01-15 22:28:14.406 015 18181.62 64.65 52691.92 88888.00 2007-01-15 22:28:14.906 015 18181.63 64.62 52691.91 88888.00 2007-01-15 22:28:15.403 015 18181.62 64.61 52691.97 88888.00 2007-01-15 22:28:15.903 015 18181.60 64.71 52692.10 88888.00 2007-01-15 22:28:16.403 015 18181.63 64.69 52692.09 88888.00 2007-01-15 22:28:16.903 015 18181.61 64.68 52692.07 88888.00 2007-01-15 22:28:17.403 015 18181.72 64.71 52692.03 88888.00 2007-01-15 22:28:17.903 015 18181.86 64.69 52692.02 88888.00 2007-01-15 22:28:18.403 015 18181.84 64.71 52692.06 88888.00 2007-01-15 22:28:18.903 015 18181.64 64.61 52692.02 88888.00 2007-01-15 22:28:19.403 015 18181.67 64.70 52691.96 88888.00 2007-01-15 22:28:19.903 015 18181.72 64.81 52691.94 88888.00 2007-01-15 22:28:20.403 015 18181.57 64.79 52691.93 88888.00 2007-01-15 22:28:20.903 015 18181.54 64.75 52691.91 88888.00 2007-01-15 22:28:21.403 015 18181.49 64.77 52691.88 88888.00 2007-01-15 22:28:21.903 015 18181.42 64.77 52691.80 88888.00 2007-01-15 22:28:22.403 015 18181.51 64.83 52691.80 88888.00 2007-01-15 22:28:22.903 015 18181.65 64.86 52691.87 88888.00 2007-01-15 22:28:23.403 015 18181.59 64.82 52691.75 88888.00 2007-01-15 22:28:23.903 015 18181.63 64.80 52691.84 88888.00 2007-01-15 22:28:24.403 015 18181.57 64.84 52691.80 88888.00 2007-01-15 22:28:24.903 015 18181.59 64.82 52691.75 88888.00 2007-01-15 22:28:25.403 015 18181.73 64.79 52691.85 88888.00 2007-01-15 22:28:25.903 015 18181.61 64.80 52691.93 88888.00 2007-01-15 22:28:26.403 015 18181.49 64.78 52691.86 88888.00 2007-01-15 22:28:26.903 015 18181.45 64.74 52691.86 88888.00 2007-01-15 22:28:27.403 015 18181.43 64.72 52691.85 88888.00 2007-01-15 22:28:27.903 015 18181.45 64.73 52691.84 88888.00 2007-01-15 22:28:28.403 015 18181.42 64.75 52691.81 88888.00 2007-01-15 22:28:28.903 015 18181.50 64.76 52691.73 88888.00 2007-01-15 22:28:29.403 015 18181.43 64.73 52691.65 88888.00 2007-01-15 22:28:29.903 015 18181.45 64.77 52691.63 88888.00 2007-01-15 22:28:30.403 015 18181.43 64.90 52691.65 88888.00 2007-01-15 22:28:30.903 015 18181.42 64.92 52691.81 88888.00 2007-01-15 22:28:31.403 015 18181.56 64.95 52691.84 88888.00 2007-01-15 22:28:31.903 015 18181.40 65.04 52691.88 88888.00 2007-01-15 22:28:32.403 015 18181.30 65.00 52691.94 88888.00 2007-01-15 22:28:32.903 015 18181.23 64.99 52691.94 88888.00 2007-01-15 22:28:33.403 015 18181.21 65.04 52691.85 88888.00 2007-01-15 22:28:33.903 015 18181.20 65.09 52691.73 88888.00 2007-01-15 22:28:34.403 015 18181.16 65.04 52691.80 88888.00 2007-01-15 22:28:34.903 015 18181.18 64.97 52691.91 88888.00 2007-01-15 22:28:35.403 015 18181.00 64.96 52691.98 88888.00 2007-01-15 22:28:35.903 015 18180.88 64.97 52692.03 88888.00 2007-01-15 22:28:36.403 015 18180.84 65.02 52691.99 88888.00 2007-01-15 22:28:36.903 015 18180.72 65.02 52691.87 88888.00 2007-01-15 22:28:37.403 015 18180.79 65.01 52691.85 88888.00 2007-01-15 22:28:37.903 015 18180.69 65.08 52691.75 88888.00 2007-01-15 22:28:38.403 015 18180.75 65.16 52691.67 88888.00 2007-01-15 22:28:38.903 015 18180.79 65.07 52691.65 88888.00 2007-01-15 22:28:39.403 015 18180.83 65.07 52691.76 88888.00 2007-01-15 22:28:39.903 015 18180.83 65.12 52691.77 88888.00 2007-01-15 22:28:40.403 015 18180.88 65.07 52691.75 88888.00 2007-01-15 22:28:40.903 015 18180.75 65.05 52691.70 88888.00 2007-01-15 22:28:41.403 015 18180.68 65.03 52691.76 88888.00 2007-01-15 22:28:41.903 015 18180.75 65.04 52691.73 88888.00 2007-01-15 22:28:42.403 015 18180.70 65.07 52691.72 88888.00 2007-01-15 22:28:42.903 015 18180.65 65.05 52691.62 88888.00 2007-01-15 22:28:43.403 015 18180.38 65.12 52691.56 88888.00 2007-01-15 22:28:43.903 015 18180.44 65.10 52691.57 88888.00 2007-01-15 22:28:44.403 015 18180.56 65.07 52691.62 88888.00 2007-01-15 22:28:44.903 015 18180.58 65.05 52691.54 88888.00 2007-01-15 22:28:45.403 015 18180.49 65.06 52691.53 88888.00 2007-01-15 22:28:45.903 015 18180.42 65.10 52691.59 88888.00 2007-01-15 22:28:46.403 015 18180.27 65.15 52691.59 88888.00 2007-01-15 22:28:46.903 015 18180.36 65.17 52691.65 88888.00 2007-01-15 22:28:47.403 015 18180.35 65.19 52691.74 88888.00 2007-01-15 22:28:47.903 015 18180.33 65.20 52691.64 88888.00 2007-01-15 22:28:48.403 015 18180.22 65.23 52691.50 88888.00 2007-01-15 22:28:48.903 015 18180.04 65.17 52691.51 88888.00 2007-01-15 22:28:49.403 015 18180.02 65.17 52691.61 88888.00 2007-01-15 22:28:49.903 015 18180.05 65.20 52691.77 88888.00 2007-01-15 22:28:50.403 015 18180.09 65.19 52691.91 88888.00 2007-01-15 22:28:50.903 015 18180.04 65.21 52691.96 88888.00 2007-01-15 22:28:51.403 015 18180.05 65.26 52691.94 88888.00 2007-01-15 22:28:51.903 015 18180.11 65.28 52691.87 88888.00 2007-01-15 22:28:52.403 015 18180.11 65.31 52691.81 88888.00 2007-01-15 22:28:52.903 015 18179.89 65.35 52691.82 88888.00 2007-01-15 22:28:53.403 015 18179.79 65.37 52691.85 88888.00 2007-01-15 22:28:53.903 015 18179.83 65.31 52691.90 88888.00 2007-01-15 22:28:54.403 015 18179.90 65.24 52691.87 88888.00 2007-01-15 22:28:54.903 015 18179.85 65.28 52691.94 88888.00 2007-01-15 22:28:55.403 015 18179.82 65.24 52691.99 88888.00 2007-01-15 22:28:55.903 015 18179.77 65.33 52691.98 88888.00 2007-01-15 22:28:56.403 015 18179.72 65.33 52691.99 88888.00 2007-01-15 22:28:56.903 015 18179.79 65.38 52692.00 88888.00 2007-01-15 22:28:57.403 015 18179.94 65.42 52692.02 88888.00 2007-01-15 22:28:57.903 015 18179.96 65.42 52692.07 88888.00 2007-01-15 22:28:58.403 015 18179.83 65.38 52692.10 88888.00 2007-01-15 22:28:58.903 015 18179.78 65.40 52692.11 88888.00 2007-01-15 22:28:59.403 015 18179.72 65.40 52691.96 88888.00 2007-01-15 22:28:59.903 015 18179.75 65.43 52691.96 88888.00 2007-01-15 22:29:00.403 015 18179.79 65.48 52691.93 88888.00 2007-01-15 22:29:00.903 015 18179.70 65.49 52691.85 88888.00 2007-01-15 22:29:01.403 015 18179.62 65.47 52691.98 88888.00 2007-01-15 22:29:01.903 015 18179.49 65.57 52691.93 88888.00 2007-01-15 22:29:02.403 015 18179.45 65.63 52691.84 88888.00 2007-01-15 22:29:02.903 015 18179.37 65.58 52691.82 88888.00 2007-01-15 22:29:03.403 015 18179.37 65.65 52691.83 88888.00 2007-01-15 22:29:03.903 015 18179.47 65.58 52691.79 88888.00 2007-01-15 22:29:04.403 015 18179.32 65.67 52691.75 88888.00 2007-01-15 22:29:04.903 015 18179.37 65.57 52691.71 88888.00 2007-01-15 22:29:05.403 015 18179.24 65.63 52691.71 88888.00 2007-01-15 22:29:05.903 015 18179.25 65.74 52691.77 88888.00 2007-01-15 22:29:06.403 015 18179.33 65.76 52691.83 88888.00 2007-01-15 22:29:06.903 015 18179.28 65.78 52691.75 88888.00 2007-01-15 22:29:07.403 015 18179.15 65.87 52691.76 88888.00 2007-01-15 22:29:07.903 015 18179.23 65.92 52691.72 88888.00 2007-01-15 22:29:08.403 015 18179.26 65.94 52691.79 88888.00 2007-01-15 22:29:08.903 015 18179.20 65.98 52691.76 88888.00 2007-01-15 22:29:09.403 015 18179.22 66.00 52691.76 88888.00 2007-01-15 22:29:09.903 015 18179.16 66.01 52691.87 88888.00 2007-01-15 22:29:10.403 015 18179.18 65.97 52691.88 88888.00 2007-01-15 22:29:10.903 015 18179.15 65.99 52691.81 88888.00 2007-01-15 22:29:11.403 015 18179.11 65.97 52691.84 88888.00 2007-01-15 22:29:11.903 015 18179.21 65.92 52691.87 88888.00 2007-01-15 22:29:12.403 015 18179.37 65.97 52692.02 88888.00 2007-01-15 22:29:12.903 015 18179.35 66.09 52691.99 88888.00 2007-01-15 22:29:13.403 015 18179.23 66.16 52692.05 88888.00 2007-01-15 22:29:13.903 015 18179.23 66.15 52691.98 88888.00 2007-01-15 22:29:14.403 015 18179.29 66.17 52692.00 88888.00 2007-01-15 22:29:14.903 015 18179.31 66.24 52692.05 88888.00 2007-01-15 22:29:15.403 015 18179.34 66.23 52692.05 88888.00 2007-01-15 22:29:15.903 015 18179.37 66.24 52692.04 88888.00 2007-01-15 22:29:16.403 015 18179.32 66.25 52691.99 88888.00 2007-01-15 22:29:16.903 015 18179.32 66.31 52692.00 88888.00 2007-01-15 22:29:17.403 015 18179.22 66.32 52691.94 88888.00 2007-01-15 22:29:17.903 015 18179.34 66.42 52691.96 88888.00 2007-01-15 22:29:18.403 015 18179.69 66.48 52691.92 88888.00 2007-01-15 22:29:18.903 015 18179.56 66.41 52691.91 88888.00 2007-01-15 22:29:19.403 015 18179.36 66.37 52691.98 88888.00 2007-01-15 22:29:19.903 015 18179.28 66.36 52692.07 88888.00 2007-01-15 22:29:20.403 015 18179.17 66.39 52692.11 88888.00 2007-01-15 22:29:20.903 015 18179.23 66.42 52692.06 88888.00 2007-01-15 22:29:21.403 015 18179.37 66.44 52692.04 88888.00 2007-01-15 22:29:21.903 015 18179.36 66.47 52691.90 88888.00 2007-01-15 22:29:22.403 015 18179.26 66.49 52691.85 88888.00 2007-01-15 22:29:22.903 015 18179.12 66.49 52691.84 88888.00 2007-01-15 22:29:23.403 015 18179.14 66.50 52691.77 88888.00 2007-01-15 22:29:23.903 015 18179.05 66.48 52691.74 88888.00 2007-01-15 22:29:24.403 015 18179.05 66.53 52691.91 88888.00 2007-01-15 22:29:24.903 015 18178.90 66.53 52692.08 88888.00 2007-01-15 22:29:25.403 015 18179.02 66.55 52692.09 88888.00 2007-01-15 22:29:25.903 015 18179.02 66.53 52692.08 88888.00 2007-01-15 22:29:26.403 015 18179.02 66.49 52692.07 88888.00 2007-01-15 22:29:26.903 015 18178.96 66.59 52692.19 88888.00 2007-01-15 22:29:27.403 015 18178.96 66.66 52692.12 88888.00 2007-01-15 22:29:27.903 015 18179.00 66.68 52691.98 88888.00 2007-01-15 22:29:28.403 015 18178.95 66.65 52691.99 88888.00 2007-01-15 22:29:28.903 015 18178.96 66.64 52691.97 88888.00 2007-01-15 22:29:29.403 015 18178.97 66.68 52691.87 88888.00 2007-01-15 22:29:29.903 015 18179.01 66.78 52691.81 88888.00 2007-01-15 22:29:30.403 015 18179.05 66.87 52691.88 88888.00 2007-01-15 22:29:30.903 015 18179.02 66.87 52692.00 88888.00 2007-01-15 22:29:31.403 015 18178.97 66.89 52691.98 88888.00 2007-01-15 22:29:31.903 015 18179.02 66.88 52691.99 88888.00 2007-01-15 22:29:32.403 015 18178.93 66.99 52691.96 88888.00 2007-01-15 22:29:32.903 015 18178.86 67.04 52692.09 88888.00 2007-01-15 22:29:33.403 015 18178.84 67.09 52691.98 88888.00 2007-01-15 22:29:33.903 015 18178.83 67.14 52691.86 88888.00 2007-01-15 22:29:34.403 015 18178.92 67.14 52691.88 88888.00 2007-01-15 22:29:34.903 015 18178.97 67.19 52691.88 88888.00 2007-01-15 22:29:35.403 015 18178.93 67.23 52691.92 88888.00 2007-01-15 22:29:35.903 015 18178.93 67.25 52691.86 88888.00 2007-01-15 22:29:36.403 015 18178.89 67.25 52691.77 88888.00 2007-01-15 22:29:36.903 015 18178.85 67.33 52691.81 88888.00 2007-01-15 22:29:37.403 015 18178.81 67.32 52691.93 88888.00 2007-01-15 22:29:37.903 015 18178.80 67.34 52692.02 88888.00 2007-01-15 22:29:38.403 015 18178.93 67.24 52692.09 88888.00 2007-01-15 22:29:38.903 015 18178.83 67.32 52691.99 88888.00 2007-01-15 22:29:39.403 015 18178.79 67.34 52691.97 88888.00 2007-01-15 22:29:39.903 015 18178.70 67.39 52691.98 88888.00 2007-01-15 22:29:40.403 015 18178.66 67.40 52692.02 88888.00 2007-01-15 22:29:40.903 015 18178.62 67.44 52692.03 88888.00 2007-01-15 22:29:41.403 015 18178.67 67.49 52691.97 88888.00 2007-01-15 22:29:41.903 015 18178.75 67.50 52691.93 88888.00 2007-01-15 22:29:42.403 015 18178.72 67.48 52691.94 88888.00 2007-01-15 22:29:42.903 015 18178.60 67.48 52692.04 88888.00 2007-01-15 22:29:43.403 015 18178.68 67.55 52692.11 88888.00 2007-01-15 22:29:43.903 015 18178.70 67.61 52692.11 88888.00 2007-01-15 22:29:44.403 015 18178.70 67.56 52692.00 88888.00 2007-01-15 22:29:44.903 015 18178.64 67.65 52692.11 88888.00 2007-01-15 22:29:45.403 015 18178.78 67.64 52692.28 88888.00 2007-01-15 22:29:45.903 015 18178.89 67.59 52692.29 88888.00 2007-01-15 22:29:46.403 015 18178.92 67.53 52692.19 88888.00 2007-01-15 22:29:46.903 015 18178.99 67.55 52692.21 88888.00 2007-01-15 22:29:47.403 015 18178.84 67.63 52692.21 88888.00 2007-01-15 22:29:47.903 015 18178.81 67.63 52692.38 88888.00 2007-01-15 22:29:48.403 015 18178.88 67.71 52692.32 88888.00 2007-01-15 22:29:48.903 015 18178.91 67.70 52692.25 88888.00 2007-01-15 22:29:49.403 015 18178.90 67.62 52692.29 88888.00 2007-01-15 22:29:49.903 015 18179.03 67.67 52692.33 88888.00 2007-01-15 22:29:50.403 015 18178.90 67.77 52692.35 88888.00 2007-01-15 22:29:50.903 015 18179.01 67.81 52692.28 88888.00 2007-01-15 22:29:51.403 015 18179.04 67.74 52692.31 88888.00 2007-01-15 22:29:51.903 015 18178.95 67.76 52692.37 88888.00 2007-01-15 22:29:52.403 015 18178.84 67.78 52692.50 88888.00 2007-01-15 22:29:52.903 015 18178.73 67.79 52692.56 88888.00 2007-01-15 22:29:53.403 015 18178.68 67.84 52692.57 88888.00 2007-01-15 22:29:53.903 015 18178.82 67.89 52692.57 88888.00 2007-01-15 22:29:54.403 015 18178.84 67.84 52692.62 88888.00 2007-01-15 22:29:54.903 015 18178.72 67.76 52692.63 88888.00 2007-01-15 22:29:55.403 015 18178.72 67.72 52692.63 88888.00 2007-01-15 22:29:55.903 015 18178.69 67.69 52692.50 88888.00 2007-01-15 22:29:56.403 015 18178.61 67.71 52692.34 88888.00 2007-01-15 22:29:56.903 015 18178.64 67.66 52692.34 88888.00 2007-01-15 22:29:57.403 015 18178.68 67.67 52692.49 88888.00 2007-01-15 22:29:57.903 015 18178.64 67.68 52692.56 88888.00 2007-01-15 22:29:58.403 015 18178.63 67.68 52692.57 88888.00 2007-01-15 22:29:58.903 015 18178.68 67.66 52692.50 88888.00 2007-01-15 22:29:59.403 015 18178.71 67.66 52692.57 88888.00 2007-01-15 22:29:59.903 015 18178.71 67.66 52692.62 88888.00 2007-01-15 22:30:00.403 015 18178.72 67.65 52692.58 88888.00 2007-01-15 22:30:00.903 015 18178.73 67.71 52692.53 88888.00 2007-01-15 22:30:01.403 015 18178.69 67.68 52692.43 88888.00 2007-01-15 22:30:01.903 015 18178.86 67.62 52692.32 88888.00 2007-01-15 22:30:02.403 015 18179.01 67.64 52692.37 88888.00 2007-01-15 22:30:02.903 015 18179.00 67.68 52692.37 88888.00 2007-01-15 22:30:03.403 015 18179.05 67.72 52692.44 88888.00 2007-01-15 22:30:03.903 015 18179.03 67.67 52692.39 88888.00 2007-01-15 22:30:04.403 015 18178.99 67.62 52692.33 88888.00 2007-01-15 22:30:04.903 015 18178.94 67.69 52692.41 88888.00 2007-01-15 22:30:05.403 015 18179.02 67.78 52692.44 88888.00 2007-01-15 22:30:05.903 015 18179.02 67.81 52692.33 88888.00 2007-01-15 22:30:06.403 015 18178.93 67.82 52692.31 88888.00 2007-01-15 22:30:06.903 015 18178.97 67.77 52692.32 88888.00 2007-01-15 22:30:07.403 015 18179.16 67.65 52692.37 88888.00 2007-01-15 22:30:07.903 015 18179.16 67.64 52692.30 88888.00 2007-01-15 22:30:08.403 015 18179.07 67.65 52692.35 88888.00 2007-01-15 22:30:08.903 015 18179.07 67.70 52692.30 88888.00 2007-01-15 22:30:09.403 015 18179.02 67.71 52692.28 88888.00 2007-01-15 22:30:09.903 015 18179.16 67.78 52692.32 88888.00 2007-01-15 22:30:10.403 015 18179.17 67.84 52692.29 88888.00 2007-01-15 22:30:10.903 015 18179.26 67.79 52692.31 88888.00 2007-01-15 22:30:11.403 015 18179.22 67.79 52692.25 88888.00 2007-01-15 22:30:11.903 015 18179.21 67.82 52692.28 88888.00 2007-01-15 22:30:12.403 015 18179.28 67.78 52692.39 88888.00 2007-01-15 22:30:12.903 015 18179.38 67.81 52692.38 88888.00 2007-01-15 22:30:13.403 015 18179.43 67.89 52692.41 88888.00 2007-01-15 22:30:13.903 015 18179.49 67.83 52692.37 88888.00 2007-01-15 22:30:14.403 015 18179.42 67.83 52692.34 88888.00 2007-01-15 22:30:14.903 015 18179.44 67.87 52692.32 88888.00 2007-01-15 22:30:15.403 015 18179.58 67.95 52692.28 88888.00 2007-01-15 22:30:15.903 015 18179.78 67.99 52692.26 88888.00 2007-01-15 22:30:16.403 015 18179.71 67.98 52692.33 88888.00 2007-01-15 22:30:16.903 015 18179.69 67.90 52692.33 88888.00 2007-01-15 22:30:17.403 015 18179.69 67.90 52692.38 88888.00 2007-01-15 22:30:17.903 015 18179.80 67.98 52692.39 88888.00 2007-01-15 22:30:18.403 015 18179.98 67.95 52692.49 88888.00 2007-01-15 22:30:18.903 015 18180.08 67.98 52692.45 88888.00 2007-01-15 22:30:19.403 015 18180.02 67.98 52692.40 88888.00 2007-01-15 22:30:19.903 015 18180.09 68.06 52692.44 88888.00 2007-01-15 22:30:20.403 015 18180.10 68.05 52692.48 88888.00 2007-01-15 22:30:20.903 015 18180.12 68.03 52692.49 88888.00 2007-01-15 22:30:21.403 015 18180.04 68.02 52692.39 88888.00 2007-01-15 22:30:21.903 015 18179.93 68.00 52692.30 88888.00 2007-01-15 22:30:22.403 015 18179.99 67.99 52692.31 88888.00 2007-01-15 22:30:22.903 015 18179.97 68.00 52692.39 88888.00 2007-01-15 22:30:23.403 015 18179.81 68.07 52692.38 88888.00 2007-01-15 22:30:23.903 015 18179.79 68.10 52692.42 88888.00 2007-01-15 22:30:24.403 015 18179.76 68.19 52692.46 88888.00 2007-01-15 22:30:24.903 015 18179.73 68.19 52692.39 88888.00 2007-01-15 22:30:25.403 015 18179.83 68.20 52692.35 88888.00 2007-01-15 22:30:25.903 015 18179.88 68.18 52692.37 88888.00 2007-01-15 22:30:26.403 015 18179.99 68.14 52692.54 88888.00 2007-01-15 22:30:26.903 015 18179.96 68.08 52692.52 88888.00 2007-01-15 22:30:27.403 015 18179.96 68.04 52692.48 88888.00 2007-01-15 22:30:27.903 015 18180.00 68.05 52692.50 88888.00 2007-01-15 22:30:28.403 015 18180.03 68.09 52692.46 88888.00 2007-01-15 22:30:28.903 015 18179.97 68.16 52692.44 88888.00 2007-01-15 22:30:29.403 015 18179.94 68.14 52692.33 88888.00 2007-01-15 22:30:29.903 015 18180.02 68.21 52692.18 88888.00 2007-01-15 22:30:30.403 015 18179.91 68.22 52692.15 88888.00 2007-01-15 22:30:30.903 015 18179.80 68.07 52692.20 88888.00 2007-01-15 22:30:31.403 015 18179.70 68.03 52692.32 88888.00 2007-01-15 22:30:31.903 015 18179.69 68.05 52692.34 88888.00 2007-01-15 22:30:32.403 015 18179.66 68.06 52692.34 88888.00 2007-01-15 22:30:32.903 015 18179.79 68.02 52692.31 88888.00 2007-01-15 22:30:33.403 015 18179.81 68.10 52692.21 88888.00 2007-01-15 22:30:33.903 015 18179.86 68.14 52692.21 88888.00 2007-01-15 22:30:34.403 015 18179.76 68.13 52692.27 88888.00 2007-01-15 22:30:34.903 015 18179.70 68.12 52692.25 88888.00 2007-01-15 22:30:35.403 015 18179.60 68.08 52692.32 88888.00 2007-01-15 22:30:35.903 015 18179.69 68.10 52692.32 88888.00 2007-01-15 22:30:36.403 015 18179.86 68.04 52692.25 88888.00 2007-01-15 22:30:36.903 015 18179.78 68.06 52692.18 88888.00 2007-01-15 22:30:37.403 015 18179.79 67.99 52692.25 88888.00 2007-01-15 22:30:37.903 015 18179.86 68.00 52692.26 88888.00 2007-01-15 22:30:38.403 015 18179.91 68.06 52692.29 88888.00 2007-01-15 22:30:38.903 015 18179.68 68.13 52692.20 88888.00 2007-01-15 22:30:39.403 015 18179.61 68.02 52692.20 88888.00 2007-01-15 22:30:39.903 015 18179.66 68.05 52692.25 88888.00 2007-01-15 22:30:40.403 015 18179.56 68.04 52692.31 88888.00 2007-01-15 22:30:40.903 015 18179.57 68.02 52692.39 88888.00 2007-01-15 22:30:41.403 015 18179.55 67.99 52692.42 88888.00 2007-01-15 22:30:41.903 015 18179.59 67.99 52692.43 88888.00 2007-01-15 22:30:42.403 015 18179.55 68.10 52692.41 88888.00 2007-01-15 22:30:42.903 015 18179.49 68.05 52692.55 88888.00 2007-01-15 22:30:43.403 015 18179.38 68.06 52692.42 88888.00 2007-01-15 22:30:43.903 015 18179.37 68.13 52692.37 88888.00 2007-01-15 22:30:44.403 015 18179.38 68.10 52692.42 88888.00 2007-01-15 22:30:44.903 015 18179.36 68.03 52692.43 88888.00 2007-01-15 22:30:45.403 015 18179.31 68.01 52692.33 88888.00 2007-01-15 22:30:45.903 015 18179.34 67.96 52692.19 88888.00 2007-01-15 22:30:46.403 015 18179.34 67.90 52692.28 88888.00 2007-01-15 22:30:46.903 015 18179.20 67.99 52692.37 88888.00 2007-01-15 22:30:47.403 015 18179.21 68.01 52692.38 88888.00 2007-01-15 22:30:47.903 015 18179.36 68.02 52692.28 88888.00 2007-01-15 22:30:48.403 015 18179.32 67.98 52692.35 88888.00 2007-01-15 22:30:48.903 015 18179.32 67.94 52692.43 88888.00 2007-01-15 22:30:49.403 015 18179.29 67.90 52692.33 88888.00 2007-01-15 22:30:49.903 015 18179.20 67.97 52692.25 88888.00 2007-01-15 22:30:50.403 015 18179.14 67.91 52692.22 88888.00 2007-01-15 22:30:50.903 015 18179.34 67.82 52692.25 88888.00 2007-01-15 22:30:51.403 015 18179.26 67.75 52692.29 88888.00 2007-01-15 22:30:51.903 015 18179.17 67.77 52692.15 88888.00 2007-01-15 22:30:52.403 015 18179.15 67.92 52692.22 88888.00 2007-01-15 22:30:52.903 015 18179.12 67.94 52692.35 88888.00 2007-01-15 22:30:53.403 015 18179.10 67.94 52692.19 88888.00 2007-01-15 22:30:53.903 015 18179.07 67.94 52692.08 88888.00 2007-01-15 22:30:54.403 015 18179.14 67.92 52692.22 88888.00 2007-01-15 22:30:54.903 015 18179.09 67.95 52692.30 88888.00 2007-01-15 22:30:55.403 015 18178.96 67.96 52692.37 88888.00 2007-01-15 22:30:55.903 015 18178.99 68.05 52692.39 88888.00 2007-01-15 22:30:56.403 015 18179.00 68.07 52692.37 88888.00 2007-01-15 22:30:56.903 015 18179.11 67.95 52692.41 88888.00 2007-01-15 22:30:57.403 015 18179.02 67.98 52692.38 88888.00 2007-01-15 22:30:57.903 015 18179.04 67.99 52692.43 88888.00 2007-01-15 22:30:58.403 015 18179.17 68.00 52692.44 88888.00 2007-01-15 22:30:58.903 015 18179.04 68.00 52692.35 88888.00 2007-01-15 22:30:59.403 015 18178.89 68.03 52692.43 88888.00 2007-01-15 22:30:59.903 015 18178.95 67.95 52692.50 88888.00 2007-01-15 22:31:00.403 015 18179.01 67.87 52692.46 88888.00 2007-01-15 22:31:00.903 015 18178.91 67.79 52692.48 88888.00 2007-01-15 22:31:01.403 015 18178.86 67.77 52692.50 88888.00 2007-01-15 22:31:01.903 015 18179.02 67.94 52692.53 88888.00 2007-01-15 22:31:02.403 015 18178.91 67.98 52692.54 88888.00 2007-01-15 22:31:02.903 015 18178.84 67.92 52692.44 88888.00 2007-01-15 22:31:03.403 015 18178.86 67.96 52692.30 88888.00 2007-01-15 22:31:03.903 015 18178.86 67.92 52692.28 88888.00 2007-01-15 22:31:04.403 015 18178.90 67.77 52692.25 88888.00 2007-01-15 22:31:04.903 015 18178.84 67.81 52692.15 88888.00 2007-01-15 22:31:05.403 015 18178.99 67.90 52692.19 88888.00 2007-01-15 22:31:05.903 015 18179.00 67.92 52692.14 88888.00 2007-01-15 22:31:06.403 015 18178.88 67.91 52692.10 88888.00 2007-01-15 22:31:06.903 015 18178.92 67.89 52692.25 88888.00 2007-01-15 22:31:07.403 015 18178.92 67.87 52692.35 88888.00 2007-01-15 22:31:07.903 015 18178.84 67.86 52692.27 88888.00 2007-01-15 22:31:08.403 015 18178.77 67.82 52692.28 88888.00 2007-01-15 22:31:08.903 015 18178.69 67.82 52692.30 88888.00 2007-01-15 22:31:09.403 015 18178.67 67.81 52692.40 88888.00 2007-01-15 22:31:09.903 015 18178.67 67.74 52692.51 88888.00 2007-01-15 22:31:10.403 015 18178.77 67.78 52692.38 88888.00 2007-01-15 22:31:10.903 015 18178.77 67.78 52692.33 88888.00 2007-01-15 22:31:11.403 015 18178.72 67.74 52692.37 88888.00 2007-01-15 22:31:11.903 015 18178.78 67.84 52692.34 88888.00 2007-01-15 22:31:12.403 015 18178.78 67.89 52692.31 88888.00 2007-01-15 22:31:12.903 015 18178.81 67.83 52692.29 88888.00 2007-01-15 22:31:13.403 015 18178.82 67.81 52692.27 88888.00 2007-01-15 22:31:13.903 015 18178.75 67.84 52692.20 88888.00 2007-01-15 22:31:14.403 015 18178.79 67.81 52692.30 88888.00 2007-01-15 22:31:14.903 015 18178.74 67.87 52692.38 88888.00 2007-01-15 22:31:15.403 015 18178.78 67.96 52692.41 88888.00 2007-01-15 22:31:15.903 015 18178.83 68.01 52692.51 88888.00 2007-01-15 22:31:16.403 015 18178.84 67.92 52692.58 88888.00 2007-01-15 22:31:16.903 015 18178.90 67.84 52692.50 88888.00 2007-01-15 22:31:17.403 015 18178.97 67.78 52692.49 88888.00 2007-01-15 22:31:17.903 015 18178.90 67.79 52692.50 88888.00 2007-01-15 22:31:18.403 015 18178.79 67.83 52692.55 88888.00 2007-01-15 22:31:18.903 015 18178.86 67.86 52692.51 88888.00 2007-01-15 22:31:19.403 015 18178.79 67.82 52692.41 88888.00 2007-01-15 22:31:19.903 015 18178.85 67.82 52692.49 88888.00 2007-01-15 22:31:20.403 015 18178.79 67.72 52692.42 88888.00 2007-01-15 22:31:20.903 015 18178.78 67.77 52692.41 88888.00 2007-01-15 22:31:21.403 015 18178.77 67.76 52692.39 88888.00 2007-01-15 22:31:21.903 015 18178.72 67.80 52692.40 88888.00 2007-01-15 22:31:22.403 015 18178.80 67.84 52692.38 88888.00 2007-01-15 22:31:22.903 015 18178.78 67.85 52692.37 88888.00 2007-01-15 22:31:23.403 015 18178.70 67.89 52692.39 88888.00 2007-01-15 22:31:23.903 015 18178.61 67.86 52692.38 88888.00 2007-01-15 22:31:24.403 015 18178.78 67.87 52692.39 88888.00 2007-01-15 22:31:24.903 015 18178.83 67.90 52692.50 88888.00 2007-01-15 22:31:25.403 015 18178.85 67.82 52692.43 88888.00 2007-01-15 22:31:25.903 015 18178.89 67.86 52692.33 88888.00 2007-01-15 22:31:26.403 015 18178.91 67.88 52692.44 88888.00 2007-01-15 22:31:26.903 015 18178.90 67.83 52692.58 88888.00 2007-01-15 22:31:27.403 015 18178.96 67.78 52692.49 88888.00 2007-01-15 22:31:27.903 015 18178.91 67.73 52692.37 88888.00 2007-01-15 22:31:28.403 015 18178.84 67.73 52692.32 88888.00 2007-01-15 22:31:28.903 015 18178.78 67.73 52692.34 88888.00 2007-01-15 22:31:29.403 015 18178.68 67.74 52692.26 88888.00 2007-01-15 22:31:29.903 015 18178.72 67.72 52692.21 88888.00 2007-01-15 22:31:30.403 015 18178.82 67.69 52692.14 88888.00 2007-01-15 22:31:30.903 015 18178.68 67.72 52692.08 88888.00 2007-01-15 22:31:31.403 015 18178.71 67.85 52692.26 88888.00 2007-01-15 22:31:31.903 015 18178.81 67.88 52692.30 88888.00 2007-01-15 22:31:32.403 015 18178.73 67.89 52692.11 88888.00 2007-01-15 22:31:32.903 015 18178.69 67.82 52692.15 88888.00 2007-01-15 22:31:33.403 015 18178.66 67.87 52692.23 88888.00 2007-01-15 22:31:33.903 015 18178.68 67.89 52692.35 88888.00 2007-01-15 22:31:34.403 015 18178.74 67.99 52692.30 88888.00 2007-01-15 22:31:34.903 015 18178.84 67.99 52692.17 88888.00 2007-01-15 22:31:35.403 015 18178.72 67.91 52692.22 88888.00 2007-01-15 22:31:35.903 015 18178.78 67.94 52692.26 88888.00 2007-01-15 22:31:36.403 015 18178.75 67.95 52692.25 88888.00 2007-01-15 22:31:36.903 015 18178.86 67.98 52692.35 88888.00 2007-01-15 22:31:37.403 015 18178.92 68.05 52692.32 88888.00 2007-01-15 22:31:37.903 015 18178.80 68.13 52692.41 88888.00 2007-01-15 22:31:38.403 015 18178.80 68.14 52692.35 88888.00 2007-01-15 22:31:38.903 015 18178.72 68.15 52692.34 88888.00 2007-01-15 22:31:39.403 015 18178.69 68.07 52692.30 88888.00 2007-01-15 22:31:39.903 015 18178.70 68.06 52692.19 88888.00 2007-01-15 22:31:40.403 015 18178.73 68.09 52692.08 88888.00 2007-01-15 22:31:40.903 015 18178.77 68.14 52692.10 88888.00 2007-01-15 22:31:41.403 015 18178.80 68.13 52692.25 88888.00 2007-01-15 22:31:41.903 015 18178.74 68.20 52692.22 88888.00 2007-01-15 22:31:42.403 015 18178.77 68.30 52692.26 88888.00 2007-01-15 22:31:42.903 015 18178.71 68.25 52692.30 88888.00 2007-01-15 22:31:43.403 015 18178.73 68.26 52692.31 88888.00 2007-01-15 22:31:43.903 015 18178.75 68.25 52692.16 88888.00 2007-01-15 22:31:44.403 015 18178.77 68.23 52692.14 88888.00 2007-01-15 22:31:44.903 015 18178.79 68.23 52692.18 88888.00 2007-01-15 22:31:45.403 015 18178.81 68.28 52692.14 88888.00 2007-01-15 22:31:45.903 015 18178.75 68.29 52692.16 88888.00 2007-01-15 22:31:46.403 015 18178.75 68.31 52692.19 88888.00 2007-01-15 22:31:46.903 015 18178.79 68.36 52692.08 88888.00 2007-01-15 22:31:47.403 015 18178.79 68.34 52692.19 88888.00 2007-01-15 22:31:47.903 015 18178.81 68.30 52692.29 88888.00 2007-01-15 22:31:48.403 015 18178.69 68.31 52692.19 88888.00 2007-01-15 22:31:48.903 015 18178.66 68.20 52692.26 88888.00 2007-01-15 22:31:49.403 015 18178.78 68.24 52692.16 88888.00 2007-01-15 22:31:49.903 015 18178.96 68.32 52692.12 88888.00 2007-01-15 22:31:50.403 015 18178.99 68.41 52692.15 88888.00 2007-01-15 22:31:50.903 015 18178.95 68.36 52692.14 88888.00 2007-01-15 22:31:51.403 015 18178.93 68.28 52692.14 88888.00 2007-01-15 22:31:51.903 015 18178.82 68.32 52692.11 88888.00 2007-01-15 22:31:52.403 015 18178.96 68.38 52692.07 88888.00 2007-01-15 22:31:52.903 015 18178.96 68.44 52691.94 88888.00 2007-01-15 22:31:53.403 015 18178.95 68.40 52691.81 88888.00 2007-01-15 22:31:53.903 015 18178.89 68.38 52691.87 88888.00 2007-01-15 22:31:54.403 015 18178.93 68.29 52691.96 88888.00 2007-01-15 22:31:54.903 015 18178.81 68.40 52692.09 88888.00 2007-01-15 22:31:55.403 015 18178.81 68.34 52692.11 88888.00 2007-01-15 22:31:55.903 015 18178.86 68.39 52692.16 88888.00 2007-01-15 22:31:56.403 015 18178.93 68.41 52692.19 88888.00 2007-01-15 22:31:56.903 015 18178.92 68.39 52692.25 88888.00 2007-01-15 22:31:57.403 015 18178.88 68.41 52692.27 88888.00 2007-01-15 22:31:57.903 015 18178.93 68.47 52692.21 88888.00 2007-01-15 22:31:58.403 015 18178.96 68.48 52692.35 88888.00 2007-01-15 22:31:58.903 015 18178.91 68.51 52692.35 88888.00 2007-01-15 22:31:59.403 015 18178.91 68.44 52692.29 88888.00 2007-01-15 22:31:59.903 015 18178.91 68.41 52692.29 88888.00 2007-01-15 22:32:00.403 015 18178.95 68.46 52692.28 88888.00 2007-01-15 22:32:00.903 015 18178.82 68.44 52692.29 88888.00 2007-01-15 22:32:01.403 015 18178.88 68.46 52692.21 88888.00 2007-01-15 22:32:01.903 015 18178.93 68.47 52692.28 88888.00 2007-01-15 22:32:02.403 015 18178.83 68.49 52692.43 88888.00 2007-01-15 22:32:02.903 015 18178.86 68.48 52692.42 88888.00 2007-01-15 22:32:03.403 015 18178.97 68.45 52692.34 88888.00 2007-01-15 22:32:03.903 015 18178.85 68.38 52692.27 88888.00 2007-01-15 22:32:04.403 015 18178.82 68.41 52692.28 88888.00 2007-01-15 22:32:04.903 015 18178.86 68.37 52692.28 88888.00 2007-01-15 22:32:05.403 015 18178.92 68.38 52692.25 88888.00 2007-01-15 22:32:05.903 015 18178.97 68.36 52692.25 88888.00 2007-01-15 22:32:06.403 015 18178.97 68.37 52692.22 88888.00 2007-01-15 22:32:06.903 015 18178.96 68.35 52692.18 88888.00 2007-01-15 22:32:07.403 015 18178.93 68.35 52692.26 88888.00 2007-01-15 22:32:07.903 015 18179.00 68.42 52692.28 88888.00 2007-01-15 22:32:08.403 015 18179.12 68.39 52692.21 88888.00 2007-01-15 22:32:08.903 015 18179.09 68.44 52692.14 88888.00 2007-01-15 22:32:09.403 015 18179.01 68.46 52692.09 88888.00 2007-01-15 22:32:09.903 015 18178.99 68.50 52692.08 88888.00 2007-01-15 22:32:10.403 015 18178.96 68.47 52692.12 88888.00 2007-01-15 22:32:10.903 015 18179.00 68.52 52692.08 88888.00 2007-01-15 22:32:11.403 015 18179.00 68.53 52692.04 88888.00 2007-01-15 22:32:11.903 015 18179.00 68.63 52692.11 88888.00 2007-01-15 22:32:12.403 015 18179.04 68.65 52692.09 88888.00 2007-01-15 22:32:12.903 015 18179.03 68.72 52692.09 88888.00 2007-01-15 22:32:13.403 015 18179.00 68.74 52692.11 88888.00 2007-01-15 22:32:13.903 015 18179.01 68.74 52692.12 88888.00 2007-01-15 22:32:14.403 015 18179.11 68.78 52692.16 88888.00 2007-01-15 22:32:14.903 015 18179.15 68.85 52692.17 88888.00 2007-01-15 22:32:15.403 015 18179.18 68.75 52692.11 88888.00 2007-01-15 22:32:15.903 015 18179.10 68.76 52692.19 88888.00 2007-01-15 22:32:16.403 015 18179.18 68.76 52692.23 88888.00 2007-01-15 22:32:16.903 015 18179.20 68.69 52692.21 88888.00 2007-01-15 22:32:17.403 015 18179.20 68.69 52692.09 88888.00 2007-01-15 22:32:17.903 015 18179.18 68.76 52692.11 88888.00 2007-01-15 22:32:18.403 015 18179.20 68.71 52692.18 88888.00 2007-01-15 22:32:18.903 015 18179.37 68.74 52692.28 88888.00 2007-01-15 22:32:19.403 015 18179.45 68.86 52692.37 88888.00 2007-01-15 22:32:19.903 015 18179.37 68.90 52692.43 88888.00 2007-01-15 22:32:20.403 015 18179.38 68.86 52692.50 88888.00 2007-01-15 22:32:20.903 015 18179.27 68.88 52692.57 88888.00 2007-01-15 22:32:21.403 015 18179.31 68.92 52692.46 88888.00 2007-01-15 22:32:21.903 015 18179.31 68.98 52692.53 88888.00 2007-01-15 22:32:22.403 015 18179.40 68.94 52692.55 88888.00 2007-01-15 22:32:22.903 015 18179.55 68.84 52692.45 88888.00 2007-01-15 22:32:23.403 015 18179.66 68.80 52692.35 88888.00 2007-01-15 22:32:23.903 015 18179.50 68.79 52692.32 88888.00 2007-01-15 22:32:24.403 015 18179.32 68.80 52692.33 88888.00 2007-01-15 22:32:24.903 015 18179.34 68.81 52692.37 88888.00 2007-01-15 22:32:25.403 015 18179.42 68.85 52692.33 88888.00 2007-01-15 22:32:25.903 015 18179.37 68.86 52692.37 88888.00 2007-01-15 22:32:26.403 015 18179.49 68.80 52692.41 88888.00 2007-01-15 22:32:26.903 015 18179.58 68.78 52692.37 88888.00 2007-01-15 22:32:27.403 015 18179.48 68.77 52692.37 88888.00 2007-01-15 22:32:27.903 015 18179.46 68.78 52692.44 88888.00 2007-01-15 22:32:28.403 015 18179.31 68.81 52692.55 88888.00 2007-01-15 22:32:28.903 015 18179.26 68.80 52692.52 88888.00 2007-01-15 22:32:29.403 015 18179.34 68.70 52692.50 88888.00 2007-01-15 22:32:29.903 015 18179.44 68.74 52692.49 88888.00 2007-01-15 22:32:30.403 015 18179.44 68.77 52692.46 88888.00 2007-01-15 22:32:30.903 015 18179.37 68.73 52692.42 88888.00 2007-01-15 22:32:31.403 015 18179.43 68.73 52692.37 88888.00 2007-01-15 22:32:31.903 015 18179.46 68.78 52692.35 88888.00 2007-01-15 22:32:32.403 015 18179.50 68.78 52692.45 88888.00 2007-01-15 22:32:32.903 015 18179.54 68.76 52692.45 88888.00 2007-01-15 22:32:33.403 015 18179.46 68.66 52692.56 88888.00 2007-01-15 22:32:33.903 015 18179.36 68.56 52692.56 88888.00 2007-01-15 22:32:34.403 015 18179.37 68.61 52692.49 88888.00 2007-01-15 22:32:34.903 015 18179.49 68.68 52692.37 88888.00 2007-01-15 22:32:35.403 015 18179.37 68.70 52692.39 88888.00 2007-01-15 22:32:35.903 015 18179.32 68.75 52692.42 88888.00 2007-01-15 22:32:36.403 015 18179.32 68.77 52692.37 88888.00 2007-01-15 22:32:36.903 015 18179.37 68.86 52692.30 88888.00 2007-01-15 22:32:37.403 015 18179.37 68.89 52692.31 88888.00 2007-01-15 22:32:37.903 015 18179.39 68.78 52692.28 88888.00 2007-01-15 22:32:38.403 015 18179.26 68.79 52692.38 88888.00 2007-01-15 22:32:38.903 015 18179.14 68.82 52692.45 88888.00 2007-01-15 22:32:39.403 015 18179.24 68.82 52692.48 88888.00 2007-01-15 22:32:39.903 015 18179.26 68.80 52692.41 88888.00 2007-01-15 22:32:40.403 015 18179.17 68.90 52692.31 88888.00 2007-01-15 22:32:40.903 015 18179.22 68.90 52692.29 88888.00 2007-01-15 22:32:41.403 015 18179.23 68.96 52692.39 88888.00 2007-01-15 22:32:41.903 015 18179.26 68.88 52692.33 88888.00 2007-01-15 22:32:42.403 015 18179.37 68.82 52692.26 88888.00 2007-01-15 22:32:42.903 015 18179.27 68.81 52692.22 88888.00 2007-01-15 22:32:43.403 015 18179.37 68.97 52692.23 88888.00 2007-01-15 22:32:43.903 015 18179.43 68.98 52692.25 88888.00 2007-01-15 22:32:44.403 015 18179.28 68.92 52692.27 88888.00 2007-01-15 22:32:44.903 015 18179.26 69.00 52692.27 88888.00 2007-01-15 22:32:45.403 015 18179.27 69.00 52692.27 88888.00 2007-01-15 22:32:45.903 015 18179.24 69.00 52692.25 88888.00 2007-01-15 22:32:46.403 015 18179.25 68.98 52692.29 88888.00 2007-01-15 22:32:46.903 015 18179.39 68.95 52692.37 88888.00 2007-01-15 22:32:47.403 015 18179.33 68.94 52692.44 88888.00 2007-01-15 22:32:47.903 015 18179.35 68.95 52692.48 88888.00 2007-01-15 22:32:48.403 015 18179.28 68.92 52692.52 88888.00 2007-01-15 22:32:48.903 015 18179.27 68.87 52692.61 88888.00 2007-01-15 22:32:49.403 015 18179.23 68.88 52692.62 88888.00 2007-01-15 22:32:49.903 015 18179.33 68.95 52692.50 88888.00 2007-01-15 22:32:50.403 015 18179.39 69.00 52692.65 88888.00 2007-01-15 22:32:50.903 015 18179.44 68.97 52692.84 88888.00 2007-01-15 22:32:51.403 015 18179.39 68.96 52692.79 88888.00 2007-01-15 22:32:51.903 015 18179.44 68.97 52692.79 88888.00 2007-01-15 22:32:52.403 015 18179.54 69.01 52692.87 88888.00 2007-01-15 22:32:52.903 015 18179.67 69.06 52692.88 88888.00 2007-01-15 22:32:53.403 015 18179.68 69.00 52692.86 88888.00 2007-01-15 22:32:53.903 015 18179.54 69.01 52692.85 88888.00 2007-01-15 22:32:54.403 015 18179.51 69.05 52692.81 88888.00 2007-01-15 22:32:54.903 015 18179.49 69.16 52692.70 88888.00 2007-01-15 22:32:55.403 015 18179.50 69.09 52692.85 88888.00 2007-01-15 22:32:55.903 015 18179.55 69.02 52692.81 88888.00 2007-01-15 22:32:56.403 015 18179.61 69.08 52692.80 88888.00 2007-01-15 22:32:56.903 015 18179.73 69.11 52692.80 88888.00 2007-01-15 22:32:57.403 015 18179.69 69.12 52692.83 88888.00 2007-01-15 22:32:57.903 015 18179.69 69.08 52692.79 88888.00 2007-01-15 22:32:58.403 015 18179.60 69.05 52692.80 88888.00 2007-01-15 22:32:58.903 015 18179.67 69.06 52692.93 88888.00 2007-01-15 22:32:59.403 015 18179.72 69.08 52692.97 88888.00 2007-01-15 22:32:59.903 015 18179.70 69.11 52692.88 88888.00 2007-01-15 22:33:00.403 015 18179.72 69.08 52692.96 88888.00 2007-01-15 22:33:00.903 015 18179.75 69.04 52692.95 88888.00 2007-01-15 22:33:01.403 015 18179.64 69.07 52692.97 88888.00 2007-01-15 22:33:01.903 015 18179.54 69.02 52693.01 88888.00 2007-01-15 22:33:02.403 015 18179.81 69.00 52692.99 88888.00 2007-01-15 22:33:02.903 015 18179.78 69.05 52693.07 88888.00 2007-01-15 22:33:03.403 015 18179.69 69.10 52693.14 88888.00 2007-01-15 22:33:03.903 015 18179.64 69.07 52693.22 88888.00 2007-01-15 22:33:04.403 015 18179.54 69.12 52693.22 88888.00 2007-01-15 22:33:04.903 015 18179.54 69.14 52693.22 88888.00 2007-01-15 22:33:05.403 015 18179.56 69.09 52693.25 88888.00 2007-01-15 22:33:05.903 015 18179.50 69.08 52693.26 88888.00 2007-01-15 22:33:06.403 015 18179.46 69.08 52693.25 88888.00 2007-01-15 22:33:06.903 015 18179.45 69.07 52693.33 88888.00 2007-01-15 22:33:07.403 015 18179.50 69.05 52693.31 88888.00 2007-01-15 22:33:07.903 015 18179.51 69.00 52693.23 88888.00 2007-01-15 22:33:08.403 015 18179.51 69.09 52693.24 88888.00 2007-01-15 22:33:08.903 015 18179.56 69.10 52693.25 88888.00 2007-01-15 22:33:09.403 015 18179.66 69.12 52693.23 88888.00 2007-01-15 22:33:09.903 015 18179.59 69.11 52693.18 88888.00 2007-01-15 22:33:10.403 015 18179.57 69.18 52693.23 88888.00 2007-01-15 22:33:10.903 015 18179.62 69.13 52693.14 88888.00 2007-01-15 22:33:11.403 015 18179.67 69.07 52692.96 88888.00 2007-01-15 22:33:11.903 015 18179.70 68.97 52692.89 88888.00 2007-01-15 22:33:12.403 015 18179.64 68.91 52692.98 88888.00 2007-01-15 22:33:12.903 015 18179.58 68.95 52693.09 88888.00 2007-01-15 22:33:13.403 015 18179.70 68.96 52693.13 88888.00 2007-01-15 22:33:13.903 015 18179.81 69.05 52693.06 88888.00 2007-01-15 22:33:14.403 015 18179.79 69.07 52693.12 88888.00 2007-01-15 22:33:14.903 015 18179.83 69.05 52693.16 88888.00 2007-01-15 22:33:15.403 015 18179.97 69.16 52693.24 88888.00 2007-01-15 22:33:15.903 015 18180.03 69.23 52693.26 88888.00 2007-01-15 22:33:16.403 015 18179.82 69.23 52693.24 88888.00 2007-01-15 22:33:16.903 015 18179.83 69.16 52693.12 88888.00 2007-01-15 22:33:17.403 015 18179.88 69.15 52693.12 88888.00 2007-01-15 22:33:17.903 015 18179.97 69.11 52693.26 88888.00 2007-01-15 22:33:18.403 015 18180.08 69.21 52693.32 88888.00 2007-01-15 22:33:18.903 015 18180.19 69.29 52693.27 88888.00 2007-01-15 22:33:19.403 015 18180.24 69.34 52693.25 88888.00 2007-01-15 22:33:19.903 015 18180.23 69.28 52693.19 88888.00 2007-01-15 22:33:20.403 015 18180.31 69.22 52693.19 88888.00 2007-01-15 22:33:20.903 015 18180.34 69.22 52693.33 88888.00 2007-01-15 22:33:21.403 015 18180.37 69.29 52693.27 88888.00 2007-01-15 22:33:21.903 015 18180.34 69.29 52693.32 88888.00 2007-01-15 22:33:22.403 015 18180.27 69.24 52693.30 88888.00 2007-01-15 22:33:22.903 015 18180.34 69.31 52693.35 88888.00 2007-01-15 22:33:23.403 015 18180.33 69.36 52693.41 88888.00 2007-01-15 22:33:23.903 015 18180.26 69.46 52693.34 88888.00 2007-01-15 22:33:24.403 015 18180.24 69.50 52693.30 88888.00 2007-01-15 22:33:24.903 015 18180.20 69.43 52693.28 88888.00 2007-01-15 22:33:25.403 015 18180.33 69.49 52693.25 88888.00 2007-01-15 22:33:25.903 015 18180.34 69.54 52693.24 88888.00 2007-01-15 22:33:26.403 015 18180.27 69.49 52693.23 88888.00 2007-01-15 22:33:26.903 015 18180.23 69.48 52693.25 88888.00 2007-01-15 22:33:27.403 015 18180.46 69.53 52693.19 88888.00 2007-01-15 22:33:27.903 015 18180.54 69.43 52693.16 88888.00 2007-01-15 22:33:28.403 015 18180.57 69.42 52693.27 88888.00 2007-01-15 22:33:28.903 015 18180.45 69.49 52693.35 88888.00 2007-01-15 22:33:29.403 015 18180.40 69.51 52693.36 88888.00 2007-01-15 22:33:29.903 015 18180.38 69.46 52693.28 88888.00 2007-01-15 22:33:30.403 015 18180.36 69.40 52693.28 88888.00 2007-01-15 22:33:30.903 015 18180.41 69.26 52693.30 88888.00 2007-01-15 22:33:31.403 015 18180.35 69.23 52693.33 88888.00 2007-01-15 22:33:31.903 015 18180.26 69.30 52693.27 88888.00 2007-01-15 22:33:32.403 015 18180.21 69.28 52693.21 88888.00 2007-01-15 22:33:32.903 015 18180.15 69.36 52693.22 88888.00 2007-01-15 22:33:33.403 015 18180.27 69.38 52693.32 88888.00 2007-01-15 22:33:33.903 015 18180.26 69.40 52693.33 88888.00 2007-01-15 22:33:34.403 015 18180.23 69.34 52693.28 88888.00 2007-01-15 22:33:34.903 015 18180.29 69.31 52693.37 88888.00 2007-01-15 22:33:35.403 015 18180.29 69.32 52693.27 88888.00 2007-01-15 22:33:35.903 015 18180.20 69.39 52693.26 88888.00 2007-01-15 22:33:36.403 015 18180.20 69.43 52693.23 88888.00 2007-01-15 22:33:36.903 015 18180.20 69.40 52693.34 88888.00 2007-01-15 22:33:37.403 015 18180.16 69.37 52693.31 88888.00 2007-01-15 22:33:37.903 015 18180.24 69.33 52693.27 88888.00 2007-01-15 22:33:38.403 015 18180.22 69.36 52693.36 88888.00 2007-01-15 22:33:38.903 015 18180.18 69.33 52693.46 88888.00 2007-01-15 22:33:39.403 015 18180.20 69.32 52693.27 88888.00 2007-01-15 22:33:39.903 015 18180.22 69.35 52693.23 88888.00 2007-01-15 22:33:40.403 015 18180.26 69.36 52693.35 88888.00 2007-01-15 22:33:40.903 015 18180.30 69.38 52693.46 88888.00 2007-01-15 22:33:41.403 015 18180.14 69.34 52693.37 88888.00 2007-01-15 22:33:41.903 015 18180.12 69.38 52693.37 88888.00 2007-01-15 22:33:42.403 015 18180.18 69.30 52693.43 88888.00 2007-01-15 22:33:42.903 015 18180.15 69.29 52693.50 88888.00 2007-01-15 22:33:43.403 015 18180.13 69.29 52693.42 88888.00 2007-01-15 22:33:43.903 015 18180.01 69.33 52693.35 88888.00 2007-01-15 22:33:44.403 015 18180.03 69.38 52693.37 88888.00 2007-01-15 22:33:44.903 015 18180.13 69.35 52693.50 88888.00 2007-01-15 22:33:45.403 015 18180.18 69.34 52693.45 88888.00 2007-01-15 22:33:45.903 015 18180.14 69.30 52693.34 88888.00 2007-01-15 22:33:46.403 015 18180.12 69.28 52693.32 88888.00 2007-01-15 22:33:46.903 015 18180.11 69.33 52693.25 88888.00 2007-01-15 22:33:47.403 015 18180.21 69.32 52693.16 88888.00 2007-01-15 22:33:47.903 015 18180.24 69.31 52693.32 88888.00 2007-01-15 22:33:48.403 015 18180.14 69.34 52693.47 88888.00 2007-01-15 22:33:48.903 015 18180.16 69.23 52693.50 88888.00 2007-01-15 22:33:49.403 015 18180.21 69.20 52693.45 88888.00 2007-01-15 22:33:49.903 015 18180.26 69.24 52693.45 88888.00 2007-01-15 22:33:50.403 015 18180.29 69.24 52693.50 88888.00 2007-01-15 22:33:50.903 015 18180.12 69.23 52693.45 88888.00 2007-01-15 22:33:51.403 015 18180.12 69.24 52693.45 88888.00 2007-01-15 22:33:51.903 015 18180.20 69.24 52693.46 88888.00 2007-01-15 22:33:52.403 015 18180.12 69.18 52693.44 88888.00 2007-01-15 22:33:52.903 015 18180.12 69.16 52693.42 88888.00 2007-01-15 22:33:53.403 015 18180.10 69.13 52693.44 88888.00 2007-01-15 22:33:53.903 015 18180.23 69.15 52693.55 88888.00 2007-01-15 22:33:54.403 015 18180.30 69.16 52693.51 88888.00 2007-01-15 22:33:54.903 015 18180.23 69.20 52693.34 88888.00 2007-01-15 22:33:55.403 015 18180.31 69.12 52693.28 88888.00 2007-01-15 22:33:55.903 015 18180.21 69.11 52693.30 88888.00 2007-01-15 22:33:56.403 015 18180.13 69.12 52693.33 88888.00 2007-01-15 22:33:56.903 015 18180.15 69.07 52693.37 88888.00 2007-01-15 22:33:57.403 015 18180.07 68.99 52693.34 88888.00 2007-01-15 22:33:57.903 015 18180.02 69.01 52693.26 88888.00 2007-01-15 22:33:58.403 015 18180.09 69.04 52693.36 88888.00 2007-01-15 22:33:58.903 015 18180.11 68.95 52693.42 88888.00 2007-01-15 22:33:59.403 015 18180.04 68.94 52693.31 88888.00 2007-01-15 22:33:59.903 015 18180.04 68.84 52693.24 88888.00 2007-01-15 22:34:00.403 015 18179.98 68.79 52693.33 88888.00 2007-01-15 22:34:00.903 015 18179.89 68.72 52693.44 88888.00 2007-01-15 22:34:01.403 015 18179.96 68.73 52693.47 88888.00 2007-01-15 22:34:01.903 015 18179.98 68.70 52693.39 88888.00 2007-01-15 22:34:02.403 015 18180.02 68.74 52693.33 88888.00 2007-01-15 22:34:02.903 015 18179.92 68.80 52693.35 88888.00 2007-01-15 22:34:03.403 015 18179.81 68.79 52693.31 88888.00 2007-01-15 22:34:03.903 015 18179.86 68.79 52693.34 88888.00 2007-01-15 22:34:04.403 015 18179.83 68.70 52693.36 88888.00 2007-01-15 22:34:04.903 015 18179.79 68.64 52693.34 88888.00 2007-01-15 22:34:05.403 015 18179.80 68.58 52693.42 88888.00 2007-01-15 22:34:05.903 015 18179.78 68.62 52693.46 88888.00 2007-01-15 22:34:06.403 015 18179.94 68.65 52693.46 88888.00 2007-01-15 22:34:06.903 015 18179.92 68.52 52693.43 88888.00 2007-01-15 22:34:07.403 015 18179.90 68.48 52693.33 88888.00 2007-01-15 22:34:07.903 015 18179.83 68.35 52693.28 88888.00 2007-01-15 22:34:08.403 015 18179.70 68.37 52693.31 88888.00 2007-01-15 22:34:08.903 015 18179.58 68.47 52693.18 88888.00 2007-01-15 22:34:09.403 015 18179.61 68.47 52693.32 88888.00 2007-01-15 22:34:09.903 015 18179.65 68.38 52693.41 88888.00 2007-01-15 22:34:10.403 015 18179.69 68.38 52693.30 88888.00 2007-01-15 22:34:10.903 015 18179.71 68.43 52693.23 88888.00 2007-01-15 22:34:11.403 015 18179.60 68.47 52693.18 88888.00 2007-01-15 22:34:11.903 015 18179.73 68.43 52693.15 88888.00 2007-01-15 22:34:12.403 015 18179.65 68.35 52693.19 88888.00 2007-01-15 22:34:12.903 015 18179.64 68.30 52693.20 88888.00 2007-01-15 22:34:13.403 015 18179.65 68.34 52693.16 88888.00 2007-01-15 22:34:13.903 015 18179.62 68.36 52693.10 88888.00 2007-01-15 22:34:14.403 015 18179.64 68.28 52693.12 88888.00 2007-01-15 22:34:14.903 015 18179.58 68.25 52693.10 88888.00 2007-01-15 22:34:15.403 015 18179.58 68.26 52693.01 88888.00 2007-01-15 22:34:15.903 015 18179.53 68.32 52693.03 88888.00 2007-01-15 22:34:16.403 015 18179.56 68.31 52693.13 88888.00 2007-01-15 22:34:16.903 015 18179.58 68.24 52693.08 88888.00 2007-01-15 22:34:17.403 015 18179.54 68.17 52693.08 88888.00 2007-01-15 22:34:17.903 015 18179.53 68.23 52693.09 88888.00 2007-01-15 22:34:18.403 015 18179.54 68.32 52693.09 88888.00 2007-01-15 22:34:18.903 015 18179.47 68.32 52693.06 88888.00 2007-01-15 22:34:19.403 015 18179.54 68.32 52692.99 88888.00 2007-01-15 22:34:19.903 015 18179.77 68.35 52692.99 88888.00 2007-01-15 22:34:20.403 015 18179.69 68.25 52693.02 88888.00 2007-01-15 22:34:20.903 015 18179.78 68.29 52692.84 88888.00 2007-01-15 22:34:21.403 015 18179.93 68.33 52692.91 88888.00 2007-01-15 22:34:21.903 015 18180.04 68.42 52693.01 88888.00 2007-01-15 22:34:22.403 015 18180.07 68.39 52692.98 88888.00 2007-01-15 22:34:22.903 015 18180.14 68.38 52692.98 88888.00 2007-01-15 22:34:23.403 015 18180.08 68.35 52693.01 88888.00 2007-01-15 22:34:23.903 015 18180.09 68.36 52693.02 88888.00 2007-01-15 22:34:24.403 015 18180.13 68.35 52692.96 88888.00 2007-01-15 22:34:24.903 015 18180.12 68.36 52693.06 88888.00 2007-01-15 22:34:25.403 015 18180.12 68.38 52693.04 88888.00 2007-01-15 22:34:25.903 015 18180.27 68.39 52692.92 88888.00 2007-01-15 22:34:26.403 015 18180.37 68.39 52692.93 88888.00 2007-01-15 22:34:26.903 015 18180.48 68.33 52693.04 88888.00 2007-01-15 22:34:27.403 015 18180.31 68.29 52693.02 88888.00 2007-01-15 22:34:27.903 015 18180.24 68.22 52692.95 88888.00 2007-01-15 22:34:28.403 015 18180.27 68.17 52692.81 88888.00 2007-01-15 22:34:28.903 015 18180.31 68.14 52692.91 88888.00 2007-01-15 22:34:29.403 015 18180.36 68.21 52692.89 88888.00 2007-01-15 22:34:29.903 015 18180.35 68.18 52692.86 88888.00 2007-01-15 22:34:30.403 015 18180.32 68.26 52692.87 88888.00 2007-01-15 22:34:30.903 015 18180.37 68.17 52692.85 88888.00 2007-01-15 22:34:31.403 015 18180.26 68.03 52692.92 88888.00 2007-01-15 22:34:31.903 015 18180.14 68.06 52692.91 88888.00 2007-01-15 22:34:32.403 015 18180.07 68.08 52692.89 88888.00 2007-01-15 22:34:32.903 015 18180.15 68.08 52692.78 88888.00 2007-01-15 22:34:33.403 015 18180.16 68.10 52692.72 88888.00 2007-01-15 22:34:33.903 015 18180.09 67.98 52692.80 88888.00 2007-01-15 22:34:34.403 015 18179.97 67.95 52692.78 88888.00 2007-01-15 22:34:34.903 015 18179.97 67.89 52692.79 88888.00 2007-01-15 22:34:35.403 015 18179.99 67.83 52692.87 88888.00 2007-01-15 22:34:35.903 015 18180.11 67.84 52692.90 88888.00 2007-01-15 22:34:36.403 015 18180.11 67.91 52692.89 88888.00 2007-01-15 22:34:36.903 015 18180.11 67.87 52692.84 88888.00 2007-01-15 22:34:37.403 015 18180.01 67.89 52692.89 88888.00 2007-01-15 22:34:37.903 015 18180.11 67.89 52692.83 88888.00 2007-01-15 22:34:38.403 015 18180.16 67.85 52692.68 88888.00 2007-01-15 22:34:38.903 015 18180.08 67.94 52692.66 88888.00 2007-01-15 22:34:39.403 015 18180.09 67.88 52692.80 88888.00 2007-01-15 22:34:39.903 015 18180.09 67.91 52692.77 88888.00 2007-01-15 22:34:40.403 015 18180.00 67.89 52692.65 88888.00 2007-01-15 22:34:40.903 015 18180.07 67.81 52692.53 88888.00 2007-01-15 22:34:41.403 015 18180.04 67.80 52692.57 88888.00 2007-01-15 22:34:41.903 015 18179.98 67.82 52692.64 88888.00 2007-01-15 22:34:42.403 015 18179.96 67.83 52692.67 88888.00 2007-01-15 22:34:42.903 015 18179.91 67.79 52692.62 88888.00 2007-01-15 22:34:43.403 015 18179.93 67.76 52692.54 88888.00 2007-01-15 22:34:43.903 015 18179.88 67.76 52692.52 88888.00 2007-01-15 22:34:44.403 015 18179.87 67.86 52692.66 88888.00 2007-01-15 22:34:44.903 015 18179.92 67.97 52692.66 88888.00 2007-01-15 22:34:45.403 015 18179.97 67.95 52692.58 88888.00 2007-01-15 22:34:45.903 015 18179.96 67.86 52692.57 88888.00 2007-01-15 22:34:46.403 015 18179.97 67.81 52692.51 88888.00 2007-01-15 22:34:46.903 015 18179.87 67.83 52692.51 88888.00 2007-01-15 22:34:47.403 015 18179.89 67.87 52692.49 88888.00 2007-01-15 22:34:47.903 015 18179.99 67.90 52692.42 88888.00 2007-01-15 22:34:48.403 015 18179.93 67.86 52692.31 88888.00 2007-01-15 22:34:48.903 015 18179.97 67.84 52692.27 88888.00 2007-01-15 22:34:49.403 015 18179.94 67.94 52692.28 88888.00 2007-01-15 22:34:49.903 015 18179.89 67.95 52692.19 88888.00 2007-01-15 22:34:50.403 015 18179.71 67.88 52692.11 88888.00 2007-01-15 22:34:50.903 015 18179.73 67.84 52692.17 88888.00 2007-01-15 22:34:51.403 015 18179.73 67.79 52692.19 88888.00 2007-01-15 22:34:51.903 015 18179.67 67.76 52692.10 88888.00 2007-01-15 22:34:52.403 015 18179.79 67.78 52692.05 88888.00 2007-01-15 22:34:52.903 015 18179.71 67.81 52692.18 88888.00 2007-01-15 22:34:53.403 015 18179.59 67.79 52692.23 88888.00 2007-01-15 22:34:53.903 015 18179.56 67.75 52692.21 88888.00 2007-01-15 22:34:54.403 015 18179.50 67.75 52692.10 88888.00 2007-01-15 22:34:54.903 015 18179.51 67.81 52692.23 88888.00 2007-01-15 22:34:55.403 015 18179.54 67.91 52692.09 88888.00 2007-01-15 22:34:55.903 015 18179.54 67.92 52692.05 88888.00 2007-01-15 22:34:56.403 015 18179.56 67.85 52692.06 88888.00 2007-01-15 22:34:56.903 015 18179.45 67.89 52692.02 88888.00 2007-01-15 22:34:57.403 015 18179.45 67.94 52692.04 88888.00 2007-01-15 22:34:57.903 015 18179.34 67.98 52692.11 88888.00 2007-01-15 22:34:58.403 015 18179.33 67.96 52692.09 88888.00 2007-01-15 22:34:58.903 015 18179.35 67.97 52691.96 88888.00 2007-01-15 22:34:59.403 015 18179.36 67.89 52691.84 88888.00 2007-01-15 22:34:59.903 015 18179.38 67.89 52691.83 88888.00 2007-01-15 22:35:00.403 015 18179.38 67.85 52691.80 88888.00 2007-01-15 22:35:00.903 015 18179.39 67.84 52691.79 88888.00 2007-01-15 22:35:01.403 015 18179.20 67.85 52691.83 88888.00 2007-01-15 22:35:01.903 015 18178.99 67.80 52691.85 88888.00 2007-01-15 22:35:02.403 015 18178.85 67.79 52691.84 88888.00 2007-01-15 22:35:02.903 015 18178.90 67.82 52691.75 88888.00 2007-01-15 22:35:03.403 015 18178.94 67.86 52691.76 88888.00 2007-01-15 22:35:03.903 015 18178.81 67.90 52691.83 88888.00 2007-01-15 22:35:04.403 015 18178.72 67.88 52691.87 88888.00 2007-01-15 22:35:04.903 015 18178.74 67.84 52691.93 88888.00 2007-01-15 22:35:05.403 015 18178.60 67.78 52691.95 88888.00 2007-01-15 22:35:05.903 015 18178.39 67.77 52691.93 88888.00 2007-01-15 22:35:06.403 015 18178.39 67.87 52691.87 88888.00 2007-01-15 22:35:06.903 015 18178.42 67.82 52691.93 88888.00 2007-01-15 22:35:07.403 015 18178.47 67.77 52691.76 88888.00 2007-01-15 22:35:07.903 015 18178.49 67.69 52691.82 88888.00 2007-01-15 22:35:08.403 015 18178.58 67.70 52691.75 88888.00 2007-01-15 22:35:08.903 015 18178.48 67.65 52691.75 88888.00 2007-01-15 22:35:09.403 015 18178.51 67.62 52691.94 88888.00 2007-01-15 22:35:09.903 015 18178.48 67.65 52691.96 88888.00 2007-01-15 22:35:10.403 015 18178.53 67.69 52691.87 88888.00 2007-01-15 22:35:10.903 015 18178.55 67.72 52691.86 88888.00 2007-01-15 22:35:11.403 015 18178.63 67.71 52691.87 88888.00 2007-01-15 22:35:11.903 015 18178.55 67.74 52691.80 88888.00 2007-01-15 22:35:12.403 015 18178.42 67.74 52691.77 88888.00 2007-01-15 22:35:12.903 015 18178.42 67.70 52691.81 88888.00 2007-01-15 22:35:13.403 015 18178.45 67.66 52691.79 88888.00 2007-01-15 22:35:13.903 015 18178.50 67.64 52691.82 88888.00 2007-01-15 22:35:14.403 015 18178.52 67.68 52691.79 88888.00 2007-01-15 22:35:14.903 015 18178.60 67.74 52691.76 88888.00 2007-01-15 22:35:15.403 015 18178.62 67.76 52691.85 88888.00 2007-01-15 22:35:15.903 015 18178.69 67.69 52691.81 88888.00 2007-01-15 22:35:16.403 015 18178.72 67.58 52691.84 88888.00 2007-01-15 22:35:16.903 015 18178.72 67.48 52691.84 88888.00 2007-01-15 22:35:17.403 015 18178.67 67.50 52691.85 88888.00 2007-01-15 22:35:17.903 015 18178.61 67.62 52691.84 88888.00 2007-01-15 22:35:18.403 015 18178.51 67.59 52691.71 88888.00 2007-01-15 22:35:18.903 015 18178.64 67.57 52691.74 88888.00 2007-01-15 22:35:19.403 015 18178.62 67.53 52691.74 88888.00 2007-01-15 22:35:19.903 015 18178.50 67.53 52691.76 88888.00 2007-01-15 22:35:20.403 015 18178.51 67.56 52691.65 88888.00 2007-01-15 22:35:20.903 015 18178.44 67.58 52691.54 88888.00 2007-01-15 22:35:21.403 015 18178.40 67.53 52691.51 88888.00 2007-01-15 22:35:21.903 015 18178.41 67.55 52691.53 88888.00 2007-01-15 22:35:22.403 015 18178.29 67.68 52691.58 88888.00 2007-01-15 22:35:22.903 015 18178.27 67.74 52691.68 88888.00 2007-01-15 22:35:23.403 015 18178.42 67.75 52691.68 88888.00 2007-01-15 22:35:23.903 015 18178.48 67.78 52691.68 88888.00 2007-01-15 22:35:24.403 015 18178.46 67.75 52691.65 88888.00 2007-01-15 22:35:24.903 015 18178.55 67.79 52691.65 88888.00 2007-01-15 22:35:25.403 015 18178.62 67.81 52691.54 88888.00 2007-01-15 22:35:25.903 015 18178.47 67.80 52691.48 88888.00 2007-01-15 22:35:26.403 015 18178.42 67.73 52691.39 88888.00 2007-01-15 22:35:26.903 015 18178.39 67.77 52691.45 88888.00 2007-01-15 22:35:27.403 015 18178.42 67.82 52691.44 88888.00 2007-01-15 22:35:27.903 015 18178.39 67.81 52691.42 88888.00 2007-01-15 22:35:28.403 015 18178.35 67.87 52691.41 88888.00 2007-01-15 22:35:28.903 015 18178.36 67.88 52691.50 88888.00 2007-01-15 22:35:29.403 015 18178.38 67.89 52691.45 88888.00 2007-01-15 22:35:29.903 015 18178.36 67.86 52691.37 88888.00 2007-01-15 22:35:30.400 015 18178.27 67.91 52691.42 88888.00 2007-01-15 22:35:30.900 015 18178.24 67.96 52691.36 88888.00 2007-01-15 22:35:31.400 015 18178.17 68.00 52691.37 88888.00 2007-01-15 22:35:31.900 015 18178.13 68.04 52691.28 88888.00 2007-01-15 22:35:32.400 015 18178.19 68.05 52691.28 88888.00 2007-01-15 22:35:32.900 015 18178.27 68.05 52691.45 88888.00 2007-01-15 22:35:33.400 015 18178.27 68.15 52691.45 88888.00 2007-01-15 22:35:33.900 015 18178.20 68.14 52691.36 88888.00 2007-01-15 22:35:34.400 015 18178.26 68.14 52691.41 88888.00 2007-01-15 22:35:34.900 015 18178.18 68.08 52691.38 88888.00 2007-01-15 22:35:35.400 015 18178.16 68.15 52691.39 88888.00 2007-01-15 22:35:35.900 015 18178.18 68.20 52691.42 88888.00 2007-01-15 22:35:36.400 015 18178.20 68.24 52691.49 88888.00 2007-01-15 22:35:36.900 015 18178.17 68.25 52691.39 88888.00 2007-01-15 22:35:37.400 015 18178.16 68.23 52691.27 88888.00 2007-01-15 22:35:37.900 015 18178.15 68.28 52691.18 88888.00 2007-01-15 22:35:38.400 015 18178.12 68.30 52691.26 88888.00 2007-01-15 22:35:38.900 015 18178.14 68.32 52691.21 88888.00 2007-01-15 22:35:39.400 015 18178.24 68.36 52691.11 88888.00 2007-01-15 22:35:39.900 015 18178.23 68.33 52691.06 88888.00 2007-01-15 22:35:40.400 015 18178.12 68.30 52691.09 88888.00 2007-01-15 22:35:40.900 015 18178.08 68.33 52691.18 88888.00 2007-01-15 22:35:41.400 015 18178.03 68.30 52691.17 88888.00 2007-01-15 22:35:41.900 015 18177.97 68.24 52691.24 88888.00 2007-01-15 22:35:42.400 015 18178.02 68.26 52691.25 88888.00 2007-01-15 22:35:42.900 015 18178.05 68.23 52691.26 88888.00 2007-01-15 22:35:43.400 015 18178.06 68.31 52691.28 88888.00 2007-01-15 22:35:43.900 015 18178.08 68.41 52691.35 88888.00 2007-01-15 22:35:44.400 015 18177.95 68.40 52691.36 88888.00 2007-01-15 22:35:44.900 015 18177.91 68.34 52691.32 88888.00 2007-01-15 22:35:45.400 015 18177.95 68.30 52691.36 88888.00 2007-01-15 22:35:45.900 015 18177.93 68.35 52691.32 88888.00 2007-01-15 22:35:46.400 015 18177.92 68.42 52691.18 88888.00 2007-01-15 22:35:46.900 015 18177.95 68.38 52691.23 88888.00 2007-01-15 22:35:47.400 015 18177.93 68.39 52691.37 88888.00 2007-01-15 22:35:47.900 015 18177.88 68.44 52691.29 88888.00 2007-01-15 22:35:48.400 015 18177.85 68.41 52691.38 88888.00 2007-01-15 22:35:48.900 015 18177.97 68.26 52691.38 88888.00 2007-01-15 22:35:49.400 015 18177.88 68.19 52691.41 88888.00 2007-01-15 22:35:49.900 015 18177.84 68.31 52691.37 88888.00 2007-01-15 22:35:50.400 015 18177.83 68.37 52691.42 88888.00 2007-01-15 22:35:50.900 015 18177.82 68.31 52691.41 88888.00 2007-01-15 22:35:51.400 015 18177.75 68.33 52691.34 88888.00 2007-01-15 22:35:51.900 015 18177.77 68.33 52691.22 88888.00 2007-01-15 22:35:52.400 015 18177.74 68.29 52691.26 88888.00 2007-01-15 22:35:52.900 015 18177.65 68.25 52691.37 88888.00 2007-01-15 22:35:53.400 015 18177.57 68.23 52691.36 88888.00 2007-01-15 22:35:53.900 015 18177.54 68.30 52691.30 88888.00 2007-01-15 22:35:54.400 015 18177.53 68.25 52691.28 88888.00 2007-01-15 22:35:54.900 015 18177.64 68.29 52691.32 88888.00 2007-01-15 22:35:55.400 015 18177.74 68.19 52691.27 88888.00 2007-01-15 22:35:55.900 015 18177.75 68.16 52691.27 88888.00 2007-01-15 22:35:56.400 015 18177.66 68.21 52691.34 88888.00 2007-01-15 22:35:56.900 015 18177.63 68.23 52691.25 88888.00 2007-01-15 22:35:57.400 015 18177.73 68.23 52691.30 88888.00 2007-01-15 22:35:57.900 015 18177.66 68.28 52691.34 88888.00 2007-01-15 22:35:58.400 015 18177.71 68.16 52691.30 88888.00 2007-01-15 22:35:58.900 015 18177.82 68.08 52691.29 88888.00 2007-01-15 22:35:59.400 015 18177.72 68.18 52691.42 88888.00 2007-01-15 22:35:59.900 015 18177.79 68.33 52691.49 88888.00 2007-01-15 22:36:00.400 015 18177.80 68.21 52691.52 88888.00 2007-01-15 22:36:00.900 015 18177.83 68.19 52691.50 88888.00 2007-01-15 22:36:01.400 015 18177.79 68.24 52691.58 88888.00 2007-01-15 22:36:01.900 015 18177.73 68.30 52691.67 88888.00 2007-01-15 22:36:02.400 015 18177.73 68.29 52691.74 88888.00 2007-01-15 22:36:02.900 015 18177.69 68.35 52691.72 88888.00 2007-01-15 22:36:03.400 015 18177.75 68.33 52691.65 88888.00 2007-01-15 22:36:03.900 015 18177.85 68.28 52691.56 88888.00 2007-01-15 22:36:04.400 015 18177.83 68.41 52691.64 88888.00 2007-01-15 22:36:04.900 015 18177.74 68.48 52691.68 88888.00 2007-01-15 22:36:05.400 015 18177.86 68.50 52691.58 88888.00 2007-01-15 22:36:05.900 015 18177.90 68.52 52691.40 88888.00 2007-01-15 22:36:06.400 015 18177.93 68.58 52691.41 88888.00 2007-01-15 22:36:06.900 015 18177.91 68.70 52691.47 88888.00 2007-01-15 22:36:07.400 015 18177.95 68.76 52691.48 88888.00 2007-01-15 22:36:07.900 015 18177.92 68.76 52691.50 88888.00 2007-01-15 22:36:08.400 015 18177.87 68.72 52691.58 88888.00 2007-01-15 22:36:08.900 015 18177.82 68.76 52691.53 88888.00 2007-01-15 22:36:09.400 015 18177.77 68.80 52691.70 88888.00 2007-01-15 22:36:09.900 015 18177.90 68.84 52691.70 88888.00 2007-01-15 22:36:10.400 015 18177.93 68.83 52691.60 88888.00 2007-01-15 22:36:10.900 015 18177.93 68.87 52691.60 88888.00 2007-01-15 22:36:11.400 015 18178.06 68.90 52691.61 88888.00 2007-01-15 22:36:11.900 015 18178.10 68.88 52691.53 88888.00 2007-01-15 22:36:12.400 015 18178.08 68.91 52691.59 88888.00 2007-01-15 22:36:12.900 015 18178.03 68.96 52691.65 88888.00 2007-01-15 22:36:13.400 015 18178.02 69.06 52691.58 88888.00 2007-01-15 22:36:13.900 015 18177.88 69.05 52691.60 88888.00 2007-01-15 22:36:14.400 015 18177.74 69.04 52691.58 88888.00 2007-01-15 22:36:14.900 015 18177.82 69.10 52691.56 88888.00 2007-01-15 22:36:15.400 015 18177.93 69.14 52691.63 88888.00 2007-01-15 22:36:15.900 015 18177.96 69.08 52691.58 88888.00 2007-01-15 22:36:16.400 015 18178.02 69.09 52691.56 88888.00 2007-01-15 22:36:16.900 015 18177.96 69.24 52691.65 88888.00 2007-01-15 22:36:17.400 015 18178.01 69.33 52691.70 88888.00 2007-01-15 22:36:17.900 015 18178.07 69.31 52691.70 88888.00 2007-01-15 22:36:18.400 015 18178.04 69.38 52691.67 88888.00 2007-01-15 22:36:18.900 015 18178.12 69.34 52691.75 88888.00 2007-01-15 22:36:19.400 015 18178.12 69.25 52691.67 88888.00 2007-01-15 22:36:19.900 015 18178.21 69.23 52691.60 88888.00 2007-01-15 22:36:20.400 015 18178.26 69.30 52691.64 88888.00 2007-01-15 22:36:20.900 015 18178.29 69.21 52691.71 88888.00 2007-01-15 22:36:21.400 015 18178.28 69.26 52691.58 88888.00 2007-01-15 22:36:21.900 015 18178.39 69.32 52691.47 88888.00 2007-01-15 22:36:22.400 015 18178.45 69.42 52691.53 88888.00 2007-01-15 22:36:22.900 015 18178.57 69.37 52691.73 88888.00 2007-01-15 22:36:23.400 015 18178.62 69.33 52691.76 88888.00 2007-01-15 22:36:23.900 015 18178.61 69.39 52691.90 88888.00 2007-01-15 22:36:24.400 015 18178.73 69.39 52691.91 88888.00 2007-01-15 22:36:24.900 015 18178.83 69.42 52691.85 88888.00 2007-01-15 22:36:25.400 015 18178.97 69.32 52691.85 88888.00 2007-01-15 22:36:25.900 015 18178.89 69.30 52691.91 88888.00 2007-01-15 22:36:26.400 015 18178.90 69.29 52692.03 88888.00 2007-01-15 22:36:26.900 015 18178.95 69.30 52692.12 88888.00 2007-01-15 22:36:27.400 015 18179.04 69.30 52692.18 88888.00 2007-01-15 22:36:27.900 015 18179.06 69.31 52692.12 88888.00 2007-01-15 22:36:28.400 015 18178.99 69.36 52692.10 88888.00 2007-01-15 22:36:28.900 015 18179.00 69.36 52692.17 88888.00 2007-01-15 22:36:29.400 015 18179.00 69.33 52692.21 88888.00 2007-01-15 22:36:29.900 015 18178.93 69.45 52692.22 88888.00 2007-01-15 22:36:30.400 015 18178.89 69.45 52692.20 88888.00 2007-01-15 22:36:30.900 015 18179.00 69.43 52692.16 88888.00 2007-01-15 22:36:31.400 015 18178.91 69.38 52692.03 88888.00 2007-01-15 22:36:31.900 015 18178.90 69.33 52692.09 88888.00 2007-01-15 22:36:32.400 015 18178.90 69.30 52692.16 88888.00 2007-01-15 22:36:32.900 015 18178.92 69.25 52692.07 88888.00 2007-01-15 22:36:33.400 015 18178.88 69.34 52692.11 88888.00 2007-01-15 22:36:33.900 015 18178.73 69.36 52692.17 88888.00 2007-01-15 22:36:34.400 015 18178.83 69.33 52692.12 88888.00 2007-01-15 22:36:34.900 015 18178.88 69.35 52692.03 88888.00 2007-01-15 22:36:35.400 015 18178.91 69.40 52691.94 88888.00 2007-01-15 22:36:35.900 015 18178.89 69.38 52691.95 88888.00 2007-01-15 22:36:36.400 015 18178.90 69.38 52691.96 88888.00 2007-01-15 22:36:36.900 015 18178.99 69.31 52691.94 88888.00 2007-01-15 22:36:37.400 015 18178.96 69.36 52691.88 88888.00 2007-01-15 22:36:37.900 015 18178.96 69.40 52691.93 88888.00 2007-01-15 22:36:38.400 015 18179.04 69.41 52691.83 88888.00 2007-01-15 22:36:38.900 015 18178.95 69.41 52691.84 88888.00 2007-01-15 22:36:39.400 015 18178.96 69.51 52691.90 88888.00 2007-01-15 22:36:39.900 015 18179.02 69.52 52691.87 88888.00 2007-01-15 22:36:40.400 015 18179.00 69.52 52691.86 88888.00 2007-01-15 22:36:40.900 015 18179.06 69.50 52691.85 88888.00 2007-01-15 22:36:41.400 015 18179.12 69.53 52691.79 88888.00 2007-01-15 22:36:41.900 015 18179.09 69.52 52691.74 88888.00 2007-01-15 22:36:42.400 015 18179.16 69.49 52691.80 88888.00 2007-01-15 22:36:42.900 015 18179.14 69.53 52691.88 88888.00 2007-01-15 22:36:43.400 015 18179.15 69.58 52691.87 88888.00 2007-01-15 22:36:43.900 015 18179.24 69.55 52691.94 88888.00 2007-01-15 22:36:44.400 015 18179.12 69.54 52691.93 88888.00 2007-01-15 22:36:44.900 015 18179.10 69.59 52691.94 88888.00 2007-01-15 22:36:45.400 015 18179.22 69.62 52691.93 88888.00 2007-01-15 22:36:45.900 015 18179.29 69.58 52692.02 88888.00 2007-01-15 22:36:46.400 015 18179.35 69.55 52692.03 88888.00 2007-01-15 22:36:46.900 015 18179.40 69.54 52692.05 88888.00 2007-01-15 22:36:47.400 015 18179.60 69.50 52692.08 88888.00 2007-01-15 22:36:47.900 015 18179.57 69.65 52692.00 88888.00 2007-01-15 22:36:48.400 015 18179.56 69.71 52692.08 88888.00 2007-01-15 22:36:48.900 015 18179.56 69.64 52692.25 88888.00 2007-01-15 22:36:49.400 015 18179.59 69.56 52692.22 88888.00 2007-01-15 22:36:49.900 015 18179.61 69.50 52692.28 88888.00 2007-01-15 22:36:50.400 015 18179.60 69.50 52692.34 88888.00 2007-01-15 22:36:50.900 015 18179.68 69.50 52692.43 88888.00 2007-01-15 22:36:51.400 015 18179.71 69.45 52692.44 88888.00 2007-01-15 22:36:51.900 015 18179.72 69.40 52692.55 88888.00 2007-01-15 22:36:52.400 015 18179.82 69.47 52692.56 88888.00 2007-01-15 22:36:52.900 015 18179.99 69.46 52692.53 88888.00 2007-01-15 22:36:53.400 015 18180.05 69.53 52692.50 88888.00 2007-01-15 22:36:53.900 015 18180.00 69.56 52692.52 88888.00 2007-01-15 22:36:54.400 015 18179.90 69.54 52692.50 88888.00 2007-01-15 22:36:54.900 015 18179.99 69.62 52692.54 88888.00 2007-01-15 22:36:55.400 015 18180.08 69.68 52692.61 88888.00 2007-01-15 22:36:55.900 015 18180.10 69.70 52692.57 88888.00 2007-01-15 22:36:56.400 015 18180.14 69.74 52692.57 88888.00 2007-01-15 22:36:56.900 015 18180.18 69.78 52692.57 88888.00 2007-01-15 22:36:57.400 015 18180.11 69.83 52692.68 88888.00 2007-01-15 22:36:57.900 015 18180.30 69.78 52692.65 88888.00 2007-01-15 22:36:58.400 015 18180.30 69.74 52692.66 88888.00 2007-01-15 22:36:58.900 015 18180.19 69.75 52692.55 88888.00 2007-01-15 22:36:59.400 015 18180.14 69.79 52692.57 88888.00 2007-01-15 22:36:59.900 015 18180.12 69.77 52692.55 88888.00 2007-01-15 22:37:00.400 015 18180.12 69.72 52692.52 88888.00 2007-01-15 22:37:00.900 015 18180.15 69.74 52692.49 88888.00 2007-01-15 22:37:01.400 015 18180.20 69.72 52692.58 88888.00 2007-01-15 22:37:01.900 015 18180.25 69.70 52692.62 88888.00 2007-01-15 22:37:02.400 015 18180.19 69.66 52692.56 88888.00 2007-01-15 22:37:02.900 015 18180.21 69.68 52692.64 88888.00 2007-01-15 22:37:03.400 015 18180.24 69.66 52692.56 88888.00 2007-01-15 22:37:03.900 015 18180.27 69.67 52692.53 88888.00 2007-01-15 22:37:04.400 015 18180.27 69.70 52692.56 88888.00 2007-01-15 22:37:04.900 015 18180.33 69.72 52692.67 88888.00 2007-01-15 22:37:05.400 015 18180.46 69.73 52692.70 88888.00 2007-01-15 22:37:05.900 015 18180.48 69.71 52692.77 88888.00 2007-01-15 22:37:06.400 015 18180.44 69.68 52692.76 88888.00 2007-01-15 22:37:06.900 015 18180.38 69.63 52692.75 88888.00 2007-01-15 22:37:07.400 015 18180.31 69.73 52692.72 88888.00 2007-01-15 22:37:07.900 015 18180.15 69.76 52692.64 88888.00 2007-01-15 22:37:08.400 015 18180.13 69.68 52692.72 88888.00 2007-01-15 22:37:08.900 015 18180.24 69.65 52692.81 88888.00 2007-01-15 22:37:09.400 015 18180.35 69.63 52692.78 88888.00 2007-01-15 22:37:09.900 015 18180.38 69.64 52692.68 88888.00 2007-01-15 22:37:10.400 015 18180.31 69.68 52692.73 88888.00 2007-01-15 22:37:10.900 015 18180.31 69.75 52692.66 88888.00 2007-01-15 22:37:11.400 015 18180.37 69.65 52692.68 88888.00 2007-01-15 22:37:11.900 015 18180.41 69.61 52692.60 88888.00 2007-01-15 22:37:12.400 015 18180.46 69.59 52692.66 88888.00 2007-01-15 22:37:12.900 015 18180.25 69.62 52692.66 88888.00 2007-01-15 22:37:13.400 015 18180.55 69.51 52692.53 88888.00 2007-01-15 22:37:13.900 015 18180.66 69.53 52692.51 88888.00 2007-01-15 22:37:14.400 015 18180.67 69.55 52692.64 88888.00 2007-01-15 22:37:14.900 015 18180.70 69.57 52692.78 88888.00 2007-01-15 22:37:15.400 015 18180.77 69.51 52692.66 88888.00 2007-01-15 22:37:15.900 015 18180.78 69.56 52692.66 88888.00 2007-01-15 22:37:16.400 015 18180.83 69.58 52692.80 88888.00 2007-01-15 22:37:16.900 015 18180.94 69.54 52692.77 88888.00 2007-01-15 22:37:17.400 015 18180.97 69.56 52692.80 88888.00 2007-01-15 22:37:17.900 015 18181.01 69.56 52692.86 88888.00 2007-01-15 22:37:18.400 015 18180.98 69.56 52692.86 88888.00 2007-01-15 22:37:18.900 015 18181.06 69.53 52692.86 88888.00 2007-01-15 22:37:19.400 015 18181.10 69.50 52692.89 88888.00 2007-01-15 22:37:19.900 015 18181.17 69.48 52692.87 88888.00 2007-01-15 22:37:20.400 015 18181.13 69.52 52692.92 88888.00 2007-01-15 22:37:20.900 015 18181.13 69.53 52693.07 88888.00 2007-01-15 22:37:21.400 015 18181.32 69.54 52692.98 88888.00 2007-01-15 22:37:21.900 015 18181.27 69.50 52692.93 88888.00 2007-01-15 22:37:22.400 015 18181.22 69.53 52692.88 88888.00 2007-01-15 22:37:22.900 015 18181.25 69.45 52692.78 88888.00 2007-01-15 22:37:23.400 015 18181.24 69.43 52692.81 88888.00 2007-01-15 22:37:23.900 015 18181.24 69.45 52692.80 88888.00 2007-01-15 22:37:24.400 015 18181.25 69.49 52692.89 88888.00 2007-01-15 22:37:24.900 015 18181.24 69.52 52692.88 88888.00 2007-01-15 22:37:25.400 015 18181.39 69.54 52692.83 88888.00 2007-01-15 22:37:25.900 015 18181.44 69.45 52692.79 88888.00 2007-01-15 22:37:26.400 015 18181.32 69.42 52692.81 88888.00 2007-01-15 22:37:26.900 015 18181.32 69.50 52693.02 88888.00 2007-01-15 22:37:27.400 015 18181.31 69.51 52692.97 88888.00 2007-01-15 22:37:27.900 015 18181.27 69.47 52693.00 88888.00 2007-01-15 22:37:28.400 015 18181.28 69.39 52692.97 88888.00 2007-01-15 22:37:28.900 015 18181.34 69.40 52692.92 88888.00 2007-01-15 22:37:29.400 015 18181.42 69.35 52692.91 88888.00 2007-01-15 22:37:29.900 015 18181.45 69.36 52692.92 88888.00 2007-01-15 22:37:30.400 015 18181.52 69.31 52693.07 88888.00 2007-01-15 22:37:30.900 015 18181.50 69.22 52693.07 88888.00 2007-01-15 22:37:31.400 015 18181.45 69.21 52692.99 88888.00 2007-01-15 22:37:31.900 015 18181.45 69.31 52692.95 88888.00 2007-01-15 22:37:32.400 015 18181.53 69.23 52692.88 88888.00 2007-01-15 22:37:32.900 015 18181.48 69.21 52692.93 88888.00 2007-01-15 22:37:33.400 015 18181.52 69.24 52692.92 88888.00 2007-01-15 22:37:33.900 015 18181.60 69.22 52692.96 88888.00 2007-01-15 22:37:34.400 015 18181.49 69.25 52692.92 88888.00 2007-01-15 22:37:34.900 015 18181.54 69.31 52692.85 88888.00 2007-01-15 22:37:35.400 015 18181.54 69.29 52692.92 88888.00 2007-01-15 22:37:35.900 015 18181.56 69.17 52693.01 88888.00 2007-01-15 22:37:36.400 015 18181.65 69.20 52693.03 88888.00 2007-01-15 22:37:36.900 015 18181.65 69.24 52693.08 88888.00 2007-01-15 22:37:37.400 015 18181.64 69.33 52693.08 88888.00 2007-01-15 22:37:37.900 015 18181.66 69.34 52693.02 88888.00 2007-01-15 22:37:38.400 015 18181.83 69.28 52693.07 88888.00 2007-01-15 22:37:38.900 015 18181.98 69.34 52693.12 88888.00 2007-01-15 22:37:39.400 015 18181.86 69.38 52693.11 88888.00 2007-01-15 22:37:39.900 015 18181.79 69.38 52693.15 88888.00 2007-01-15 22:37:40.400 015 18181.77 69.24 52693.16 88888.00 2007-01-15 22:37:40.900 015 18181.83 69.16 52692.98 88888.00 2007-01-15 22:37:41.400 015 18181.81 69.18 52693.03 88888.00 2007-01-15 22:37:41.900 015 18181.81 69.22 52693.18 88888.00 2007-01-15 22:37:42.400 015 18181.87 69.22 52693.15 88888.00 2007-01-15 22:37:42.900 015 18181.78 69.24 52693.19 88888.00 2007-01-15 22:37:43.400 015 18181.77 69.24 52693.14 88888.00 2007-01-15 22:37:43.900 015 18181.88 69.29 52693.09 88888.00 2007-01-15 22:37:44.400 015 18181.87 69.31 52693.08 88888.00 2007-01-15 22:37:44.900 015 18181.88 69.21 52693.23 88888.00 2007-01-15 22:37:45.400 015 18181.87 69.16 52693.31 88888.00 2007-01-15 22:37:45.900 015 18181.82 69.28 52693.34 88888.00 2007-01-15 22:37:46.400 015 18181.93 69.32 52693.28 88888.00 2007-01-15 22:37:46.900 015 18181.96 69.39 52693.25 88888.00 2007-01-15 22:37:47.400 015 18181.96 69.34 52693.26 88888.00 2007-01-15 22:37:47.900 015 18181.98 69.22 52693.31 88888.00 2007-01-15 22:37:48.400 015 18181.92 69.17 52693.31 88888.00 2007-01-15 22:37:48.900 015 18181.93 69.23 52693.31 88888.00 2007-01-15 22:37:49.400 015 18181.94 69.19 52693.27 88888.00 2007-01-15 22:37:49.900 015 18181.97 69.15 52693.08 88888.00 2007-01-15 22:37:50.400 015 18181.93 69.23 52693.10 88888.00 2007-01-15 22:37:50.900 015 18181.84 69.23 52693.15 88888.00 2007-01-15 22:37:51.400 015 18181.85 69.20 52693.15 88888.00 2007-01-15 22:37:51.900 015 18182.05 69.16 52693.14 88888.00 2007-01-15 22:37:52.400 015 18182.09 69.11 52693.13 88888.00 2007-01-15 22:37:52.900 015 18182.17 69.12 52693.18 88888.00 2007-01-15 22:37:53.400 015 18182.24 69.22 52693.20 88888.00 2007-01-15 22:37:53.900 015 18182.29 69.25 52693.12 88888.00 2007-01-15 22:37:54.400 015 18182.43 69.21 52693.20 88888.00 2007-01-15 22:37:54.900 015 18182.58 69.19 52693.15 88888.00 2007-01-15 22:37:55.400 015 18182.42 69.10 52693.11 88888.00 2007-01-15 22:37:55.900 015 18182.39 69.13 52693.11 88888.00 2007-01-15 22:37:56.400 015 18182.53 69.19 52693.08 88888.00 2007-01-15 22:37:56.900 015 18182.55 69.12 52693.13 88888.00 2007-01-15 22:37:57.400 015 18182.50 69.09 52693.10 88888.00 2007-01-15 22:37:57.900 015 18182.52 69.14 52693.08 88888.00 2007-01-15 22:37:58.400 015 18182.59 69.09 52693.14 88888.00 2007-01-15 22:37:58.900 015 18182.77 69.04 52693.11 88888.00 2007-01-15 22:37:59.400 015 18182.83 69.07 52692.96 88888.00 2007-01-15 22:37:59.900 015 18182.83 69.02 52692.91 88888.00 2007-01-15 22:38:00.400 015 18182.77 68.96 52693.07 88888.00 2007-01-15 22:38:00.900 015 18182.83 68.90 52693.15 88888.00 2007-01-15 22:38:01.400 015 18182.76 68.86 52693.24 88888.00 2007-01-15 22:38:01.900 015 18182.74 68.87 52693.30 88888.00 2007-01-15 22:38:02.400 015 18182.71 68.86 52693.32 88888.00 2007-01-15 22:38:02.900 015 18182.80 68.84 52693.35 88888.00 2007-01-15 22:38:03.400 015 18182.76 68.79 52693.28 88888.00 2007-01-15 22:38:03.900 015 18182.74 68.79 52693.39 88888.00 2007-01-15 22:38:04.400 015 18182.71 68.82 52693.43 88888.00 2007-01-15 22:38:04.900 015 18182.71 68.79 52693.48 88888.00 2007-01-15 22:38:05.400 015 18182.76 68.81 52693.26 88888.00 2007-01-15 22:38:05.900 015 18182.74 68.74 52693.18 88888.00 2007-01-15 22:38:06.400 015 18182.79 68.67 52693.23 88888.00 2007-01-15 22:38:06.900 015 18182.77 68.63 52693.27 88888.00 2007-01-15 22:38:07.400 015 18182.82 68.61 52693.28 88888.00 2007-01-15 22:38:07.900 015 18182.79 68.68 52693.31 88888.00 2007-01-15 22:38:08.400 015 18182.87 68.75 52693.21 88888.00 2007-01-15 22:38:08.900 015 18182.90 68.76 52693.28 88888.00 2007-01-15 22:38:09.400 015 18182.90 68.68 52693.41 88888.00 2007-01-15 22:38:09.900 015 18182.96 68.62 52693.34 88888.00 2007-01-15 22:38:10.400 015 18182.94 68.66 52693.30 88888.00 2007-01-15 22:38:10.900 015 18182.88 68.66 52693.22 88888.00 2007-01-15 22:38:11.400 015 18182.87 68.69 52693.20 88888.00 2007-01-15 22:38:11.900 015 18183.01 68.67 52693.07 88888.00 2007-01-15 22:38:12.400 015 18182.97 68.67 52693.03 88888.00 2007-01-15 22:38:12.900 015 18182.97 68.64 52692.98 88888.00 2007-01-15 22:38:13.400 015 18183.02 68.65 52692.95 88888.00 2007-01-15 22:38:13.900 015 18183.15 68.56 52692.92 88888.00 2007-01-15 22:38:14.400 015 18183.08 68.61 52692.96 88888.00 2007-01-15 22:38:14.900 015 18183.04 68.64 52693.00 88888.00 2007-01-15 22:38:15.400 015 18183.13 68.69 52693.00 88888.00 2007-01-15 22:38:15.900 015 18183.25 68.69 52693.04 88888.00 2007-01-15 22:38:16.400 015 18183.23 68.65 52693.06 88888.00 2007-01-15 22:38:16.900 015 18183.31 68.73 52693.08 88888.00 2007-01-15 22:38:17.400 015 18183.37 68.77 52693.07 88888.00 2007-01-15 22:38:17.900 015 18183.30 68.71 52692.97 88888.00 2007-01-15 22:38:18.400 015 18183.37 68.75 52692.98 88888.00 2007-01-15 22:38:18.900 015 18183.36 68.67 52693.01 88888.00 2007-01-15 22:38:19.400 015 18183.30 68.59 52693.06 88888.00 2007-01-15 22:38:19.900 015 18183.30 68.71 52693.02 88888.00 2007-01-15 22:38:20.400 015 18183.30 68.76 52692.98 88888.00 2007-01-15 22:38:20.900 015 18183.36 68.76 52692.96 88888.00 2007-01-15 22:38:21.400 015 18183.41 68.79 52692.98 88888.00 2007-01-15 22:38:21.900 015 18183.49 68.81 52693.01 88888.00 2007-01-15 22:38:22.400 015 18183.58 68.80 52693.07 88888.00 2007-01-15 22:38:22.900 015 18183.71 68.77 52693.15 88888.00 2007-01-15 22:38:23.400 015 18183.59 68.86 52693.04 88888.00 2007-01-15 22:38:23.900 015 18183.66 68.89 52693.00 88888.00 2007-01-15 22:38:24.400 015 18183.81 68.82 52693.02 88888.00 2007-01-15 22:38:24.900 015 18183.72 68.75 52693.01 88888.00 2007-01-15 22:38:25.400 015 18183.66 68.71 52693.00 88888.00 2007-01-15 22:38:25.900 015 18183.78 68.72 52693.01 88888.00 2007-01-15 22:38:26.400 015 18183.82 68.70 52692.99 88888.00 2007-01-15 22:38:26.900 015 18183.92 68.72 52693.03 88888.00 2007-01-15 22:38:27.400 015 18183.96 68.71 52692.97 88888.00 2007-01-15 22:38:27.900 015 18183.92 68.67 52692.89 88888.00 2007-01-15 22:38:28.400 015 18183.92 68.64 52692.89 88888.00 2007-01-15 22:38:28.900 015 18184.05 68.65 52692.96 88888.00 2007-01-15 22:38:29.400 015 18184.10 68.64 52692.93 88888.00 2007-01-15 22:38:29.900 015 18184.18 68.66 52692.99 88888.00 2007-01-15 22:38:30.400 015 18184.12 68.67 52692.99 88888.00 2007-01-15 22:38:30.900 015 18184.26 68.65 52692.93 88888.00 2007-01-15 22:38:31.400 015 18184.32 68.55 52692.87 88888.00 2007-01-15 22:38:31.900 015 18184.25 68.62 52692.90 88888.00 2007-01-15 22:38:32.400 015 18184.27 68.69 52693.08 88888.00 2007-01-15 22:38:32.900 015 18184.35 68.69 52693.06 88888.00 2007-01-15 22:38:33.400 015 18184.48 68.69 52692.93 88888.00 2007-01-15 22:38:33.900 015 18184.47 68.68 52692.99 88888.00 2007-01-15 22:38:34.400 015 18184.45 68.67 52693.07 88888.00 2007-01-15 22:38:34.900 015 18184.43 68.58 52692.99 88888.00 2007-01-15 22:38:35.400 015 18184.40 68.52 52692.86 88888.00 2007-01-15 22:38:35.900 015 18184.44 68.57 52692.86 88888.00 2007-01-15 22:38:36.400 015 18184.48 68.58 52692.95 88888.00 2007-01-15 22:38:36.900 015 18184.34 68.44 52692.93 88888.00 2007-01-15 22:38:37.400 015 18184.31 68.37 52692.98 88888.00 2007-01-15 22:38:37.900 015 18184.35 68.36 52692.86 88888.00 2007-01-15 22:38:38.400 015 18184.32 68.38 52692.80 88888.00 2007-01-15 22:38:38.900 015 18184.36 68.40 52692.68 88888.00 2007-01-15 22:38:39.400 015 18184.29 68.43 52692.65 88888.00 2007-01-15 22:38:39.900 015 18184.24 68.37 52692.66 88888.00 2007-01-15 22:38:40.400 015 18184.45 68.38 52692.78 88888.00 2007-01-15 22:38:40.900 015 18184.47 68.42 52692.83 88888.00 2007-01-15 22:38:41.400 015 18184.50 68.39 52692.67 88888.00 2007-01-15 22:38:41.900 015 18184.60 68.36 52692.63 88888.00 2007-01-15 22:38:42.400 015 18184.60 68.30 52692.56 88888.00 2007-01-15 22:38:42.900 015 18184.58 68.22 52692.67 88888.00 2007-01-15 22:38:43.400 015 18184.45 68.13 52692.70 88888.00 2007-01-15 22:38:43.900 015 18184.47 68.19 52692.65 88888.00 2007-01-15 22:38:44.400 015 18184.50 68.32 52692.65 88888.00 2007-01-15 22:38:44.900 015 18184.52 68.25 52692.64 88888.00 2007-01-15 22:38:45.400 015 18184.57 68.24 52692.65 88888.00 2007-01-15 22:38:45.900 015 18184.42 68.15 52692.66 88888.00 2007-01-15 22:38:46.400 015 18184.49 68.06 52692.72 88888.00 2007-01-15 22:38:46.900 015 18184.66 68.07 52692.69 88888.00 2007-01-15 22:38:47.400 015 18184.71 68.14 52692.68 88888.00 2007-01-15 22:38:47.900 015 18184.77 68.19 52692.81 88888.00 2007-01-15 22:38:48.400 015 18184.76 68.22 52692.83 88888.00 2007-01-15 22:38:48.900 015 18184.81 68.22 52692.84 88888.00 2007-01-15 22:38:49.400 015 18184.77 68.20 52692.86 88888.00 2007-01-15 22:38:49.900 015 18184.83 68.15 52692.88 88888.00 2007-01-15 22:38:50.400 015 18184.89 68.07 52692.90 88888.00 2007-01-15 22:38:50.900 015 18184.98 68.09 52692.95 88888.00 2007-01-15 22:38:51.400 015 18185.02 68.17 52692.86 88888.00 2007-01-15 22:38:51.900 015 18185.09 68.17 52692.88 88888.00 2007-01-15 22:38:52.400 015 18185.12 68.20 52693.00 88888.00 2007-01-15 22:38:52.900 015 18185.08 68.20 52692.97 88888.00 2007-01-15 22:38:53.400 015 18185.11 68.22 52692.92 88888.00 2007-01-15 22:38:53.900 015 18185.15 68.14 52692.92 88888.00 2007-01-15 22:38:54.400 015 18185.21 68.18 52692.85 88888.00 2007-01-15 22:38:54.900 015 18185.25 68.20 52692.74 88888.00 2007-01-15 22:38:55.400 015 18185.25 68.17 52692.79 88888.00 2007-01-15 22:38:55.900 015 18185.33 68.22 52692.78 88888.00 2007-01-15 22:38:56.400 015 18185.45 68.16 52692.84 88888.00 2007-01-15 22:38:56.900 015 18185.40 68.15 52692.98 88888.00 2007-01-15 22:38:57.400 015 18185.39 68.23 52692.91 88888.00 2007-01-15 22:38:57.900 015 18185.40 68.26 52692.81 88888.00 2007-01-15 22:38:58.400 015 18185.41 68.20 52692.76 88888.00 2007-01-15 22:38:58.900 015 18185.46 68.16 52692.57 88888.00 2007-01-15 22:38:59.400 015 18185.50 68.21 52692.69 88888.00 2007-01-15 22:38:59.900 015 18185.53 68.25 52692.72 88888.00 2007-01-15 22:39:00.400 015 18185.44 68.26 52692.84 88888.00 2007-01-15 22:39:00.900 015 18185.43 68.18 52692.84 88888.00 2007-01-15 22:39:01.400 015 18185.50 68.21 52692.68 88888.00 2007-01-15 22:39:01.900 015 18185.57 68.24 52692.67 88888.00 2007-01-15 22:39:02.400 015 18185.59 68.20 52692.73 88888.00 2007-01-15 22:39:02.900 015 18185.66 68.18 52692.67 88888.00 2007-01-15 22:39:03.400 015 18185.62 68.12 52692.66 88888.00 2007-01-15 22:39:03.900 015 18185.53 68.00 52692.65 88888.00 2007-01-15 22:39:04.400 015 18185.55 67.98 52692.65 88888.00 2007-01-15 22:39:04.900 015 18185.52 67.97 52692.64 88888.00 2007-01-15 22:39:05.400 015 18185.59 68.06 52692.57 88888.00 2007-01-15 22:39:05.900 015 18185.59 68.03 52692.62 88888.00 2007-01-15 22:39:06.400 015 18185.50 67.91 52692.63 88888.00 2007-01-15 22:39:06.900 015 18185.56 67.82 52692.69 88888.00 2007-01-15 22:39:07.400 015 18185.55 67.84 52692.62 88888.00 2007-01-15 22:39:07.900 015 18185.51 67.80 52692.64 88888.00 2007-01-15 22:39:08.400 015 18185.55 67.79 52692.53 88888.00 2007-01-15 22:39:08.900 015 18185.45 67.77 52692.56 88888.00 2007-01-15 22:39:09.400 015 18185.36 67.75 52692.61 88888.00 2007-01-15 22:39:09.900 015 18185.45 67.74 52692.60 88888.00 2007-01-15 22:39:10.400 015 18185.47 67.82 52692.53 88888.00 2007-01-15 22:39:10.900 015 18185.26 67.77 52692.42 88888.00 2007-01-15 22:39:11.400 015 18185.21 67.80 52692.41 88888.00 2007-01-15 22:39:11.900 015 18185.21 67.81 52692.37 88888.00 2007-01-15 22:39:12.400 015 18185.26 67.77 52692.48 88888.00 2007-01-15 22:39:12.900 015 18185.32 67.80 52692.55 88888.00 2007-01-15 22:39:13.400 015 18185.42 67.88 52692.44 88888.00 2007-01-15 22:39:13.900 015 18185.40 67.85 52692.49 88888.00 2007-01-15 22:39:14.400 015 18185.29 67.70 52692.58 88888.00 2007-01-15 22:39:14.900 015 18185.28 67.64 52692.62 88888.00 2007-01-15 22:39:15.400 015 18185.43 67.67 52692.70 88888.00 2007-01-15 22:39:15.900 015 18185.42 67.69 52692.80 88888.00 2007-01-15 22:39:16.400 015 18185.51 67.72 52692.88 88888.00 2007-01-15 22:39:16.900 015 18185.56 67.71 52692.76 88888.00 2007-01-15 22:39:17.400 015 18185.51 67.73 52692.77 88888.00 2007-01-15 22:39:17.900 015 18185.46 67.71 52692.76 88888.00 2007-01-15 22:39:18.400 015 18185.43 67.68 52692.84 88888.00 2007-01-15 22:39:18.900 015 18185.53 67.64 52692.77 88888.00 2007-01-15 22:39:19.400 015 18185.47 67.58 52692.55 88888.00 2007-01-15 22:39:19.900 015 18185.53 67.52 52692.54 88888.00 2007-01-15 22:39:20.400 015 18185.56 67.46 52692.73 88888.00 2007-01-15 22:39:20.900 015 18185.55 67.44 52692.70 88888.00 2007-01-15 22:39:21.400 015 18185.59 67.46 52692.67 88888.00 2007-01-15 22:39:21.900 015 18185.54 67.42 52692.57 88888.00 2007-01-15 22:39:22.400 015 18185.51 67.43 52692.58 88888.00 2007-01-15 22:39:22.900 015 18185.39 67.35 52692.62 88888.00 2007-01-15 22:39:23.400 015 18185.36 67.35 52692.54 88888.00 2007-01-15 22:39:23.900 015 18185.48 67.41 52692.45 88888.00 2007-01-15 22:39:24.400 015 18185.47 67.44 52692.42 88888.00 2007-01-15 22:39:24.900 015 18185.50 67.32 52692.35 88888.00 2007-01-15 22:39:25.400 015 18185.44 67.28 52692.46 88888.00 2007-01-15 22:39:25.900 015 18185.43 67.25 52692.53 88888.00 2007-01-15 22:39:26.400 015 18185.37 67.16 52692.57 88888.00 2007-01-15 22:39:26.900 015 18185.29 67.13 52692.52 88888.00 2007-01-15 22:39:27.400 015 18185.34 67.11 52692.65 88888.00 2007-01-15 22:39:27.900 015 18185.28 67.06 52692.63 88888.00 2007-01-15 22:39:28.400 015 18185.32 66.99 52692.48 88888.00 2007-01-15 22:39:28.900 015 18185.19 67.05 52692.45 88888.00 2007-01-15 22:39:29.400 015 18185.14 67.06 52692.38 88888.00 2007-01-15 22:39:29.900 015 18185.16 67.06 52692.38 88888.00 2007-01-15 22:39:30.400 015 18185.19 67.03 52692.32 88888.00 2007-01-15 22:39:30.900 015 18185.25 67.02 52692.35 88888.00 2007-01-15 22:39:31.400 015 18185.39 67.09 52692.37 88888.00 2007-01-15 22:39:31.900 015 18185.41 67.07 52692.37 88888.00 2007-01-15 22:39:32.400 015 18185.33 67.08 52692.39 88888.00 2007-01-15 22:39:32.900 015 18185.21 67.05 52692.40 88888.00 2007-01-15 22:39:33.400 015 18185.29 67.00 52692.44 88888.00 2007-01-15 22:39:33.900 015 18185.37 67.03 52692.55 88888.00 2007-01-15 22:39:34.400 015 18185.37 67.00 52692.52 88888.00 2007-01-15 22:39:34.900 015 18185.44 67.04 52692.53 88888.00 2007-01-15 22:39:35.400 015 18185.48 66.99 52692.61 88888.00 2007-01-15 22:39:35.900 015 18185.45 67.04 52692.65 88888.00 2007-01-15 22:39:36.400 015 18185.43 67.02 52692.68 88888.00 2007-01-15 22:39:36.900 015 18185.46 67.02 52692.69 88888.00 2007-01-15 22:39:37.400 015 18185.51 67.04 52692.64 88888.00 2007-01-15 22:39:37.900 015 18185.42 67.14 52692.51 88888.00 2007-01-15 22:39:38.400 015 18185.33 67.10 52692.54 88888.00 2007-01-15 22:39:38.900 015 18185.36 67.13 52692.58 88888.00 2007-01-15 22:39:39.400 015 18185.31 67.08 52692.63 88888.00 2007-01-15 22:39:39.900 015 18185.37 67.01 52692.54 88888.00 2007-01-15 22:39:40.400 015 18185.33 66.99 52692.62 88888.00 2007-01-15 22:39:40.900 015 18185.14 67.02 52692.68 88888.00 2007-01-15 22:39:41.400 015 18185.15 67.03 52692.56 88888.00 2007-01-15 22:39:41.900 015 18185.24 67.00 52692.56 88888.00 2007-01-15 22:39:42.400 015 18185.25 67.03 52692.52 88888.00 2007-01-15 22:39:42.900 015 18185.22 67.04 52692.61 88888.00 2007-01-15 22:39:43.400 015 18185.36 66.95 52692.63 88888.00 2007-01-15 22:39:43.900 015 18185.33 66.95 52692.63 88888.00 2007-01-15 22:39:44.400 015 18185.21 66.91 52692.58 88888.00 2007-01-15 22:39:44.900 015 18185.15 67.00 52692.61 88888.00 2007-01-15 22:39:45.400 015 18185.15 67.00 52692.46 88888.00 2007-01-15 22:39:45.900 015 18185.04 67.00 52692.41 88888.00 2007-01-15 22:39:46.400 015 18185.04 67.07 52692.30 88888.00 2007-01-15 22:39:46.900 015 18185.13 67.22 52692.22 88888.00 2007-01-15 22:39:47.400 015 18185.15 67.30 52692.23 88888.00 2007-01-15 22:39:47.900 015 18185.10 67.16 52692.27 88888.00 2007-01-15 22:39:48.400 015 18184.78 67.16 52692.28 88888.00 2007-01-15 22:39:48.900 015 18184.88 67.21 52692.26 88888.00 2007-01-15 22:39:49.400 015 18184.91 67.30 52692.26 88888.00 2007-01-15 22:39:49.900 015 18184.89 67.37 52692.19 88888.00 2007-01-15 22:39:50.400 015 18184.93 67.56 52692.06 88888.00 2007-01-15 22:39:50.900 015 18184.93 67.54 52691.98 88888.00 2007-01-15 22:39:51.400 015 18184.86 67.57 52691.87 88888.00 2007-01-15 22:39:51.900 015 18184.79 67.57 52691.70 88888.00 2007-01-15 22:39:52.400 015 18184.80 67.65 52691.61 88888.00 2007-01-15 22:39:52.900 015 18184.76 67.73 52691.41 88888.00 2007-01-15 22:39:53.400 015 18184.56 67.82 52691.37 88888.00 2007-01-15 22:39:53.900 015 18184.45 67.95 52691.52 88888.00 2007-01-15 22:39:54.400 015 18184.46 67.96 52691.49 88888.00 2007-01-15 22:39:54.900 015 18184.29 68.03 52691.41 88888.00 2007-01-15 22:39:55.400 015 18184.13 68.05 52691.25 88888.00 2007-01-15 22:39:55.900 015 18184.06 68.23 52691.07 88888.00 2007-01-15 22:39:56.400 015 18183.90 68.38 52690.83 88888.00 2007-01-15 22:39:56.900 015 18183.77 68.47 52690.66 88888.00 2007-01-15 22:39:57.400 015 18183.71 68.54 52690.74 88888.00 2007-01-15 22:39:57.900 015 18183.74 68.53 52690.84 88888.00 2007-01-15 22:39:58.400 015 18183.77 68.35 52690.88 88888.00 2007-01-15 22:39:58.900 015 18183.93 68.36 52690.90 88888.00 2007-01-15 22:39:59.400 015 18183.81 68.48 52690.76 88888.00 2007-01-15 22:39:59.900 015 18183.84 68.70 52690.63 88888.00 2007-01-15 22:40:00.400 015 18183.83 68.56 52690.83 88888.00 2007-01-15 22:40:00.900 015 18183.88 68.43 52690.96 88888.00 2007-01-15 22:40:01.400 015 18184.02 68.26 52691.00 88888.00 2007-01-15 22:40:01.900 015 18184.05 68.22 52691.11 88888.00 2007-01-15 22:40:02.400 015 18184.11 68.14 52691.19 88888.00 2007-01-15 22:40:02.900 015 18184.24 68.01 52691.38 88888.00 2007-01-15 22:40:03.400 015 18184.28 67.94 52691.52 88888.00 2007-01-15 22:40:03.900 015 18184.37 67.81 52691.70 88888.00 2007-01-15 22:40:04.400 015 18184.53 67.71 52691.91 88888.00 2007-01-15 22:40:04.900 015 18184.58 67.52 52692.02 88888.00 2007-01-15 22:40:05.400 015 18184.70 67.42 52692.02 88888.00 2007-01-15 22:40:05.900 015 18184.99 67.34 52692.09 88888.00 2007-01-15 22:40:06.400 015 18185.18 67.33 52692.17 88888.00 2007-01-15 22:40:06.900 015 18185.08 67.37 52692.26 88888.00 2007-01-15 22:40:07.400 015 18185.04 67.21 52692.32 88888.00 2007-01-15 22:40:07.900 015 18184.99 67.13 52692.37 88888.00 2007-01-15 22:40:08.400 015 18184.93 67.07 52692.33 88888.00 2007-01-15 22:40:08.900 015 18184.98 67.06 52692.37 88888.00 2007-01-15 22:40:09.400 015 18185.14 67.08 52692.44 88888.00 2007-01-15 22:40:09.900 015 18185.30 67.00 52692.52 88888.00 2007-01-15 22:40:10.400 015 18185.25 66.95 52692.51 88888.00 2007-01-15 22:40:10.900 015 18185.30 66.77 52692.48 88888.00 2007-01-15 22:40:11.400 015 18185.39 66.87 52692.53 88888.00 2007-01-15 22:40:11.900 015 18185.36 66.82 52692.70 88888.00 2007-01-15 22:40:12.400 015 18185.45 66.75 52692.68 88888.00 2007-01-15 22:40:12.900 015 18185.56 66.77 52692.62 88888.00 2007-01-15 22:40:13.400 015 18185.59 66.66 52692.61 88888.00 2007-01-15 22:40:13.900 015 18185.47 66.57 52692.63 88888.00 2007-01-15 22:40:14.400 015 18185.42 66.50 52692.62 88888.00 2007-01-15 22:40:14.900 015 18185.46 66.50 52692.65 88888.00 2007-01-15 22:40:15.400 015 18185.51 66.51 52692.60 88888.00 2007-01-15 22:40:15.900 015 18185.62 66.57 52692.60 88888.00 2007-01-15 22:40:16.400 015 18185.50 66.65 52692.52 88888.00 2007-01-15 22:40:16.900 015 18185.47 66.55 52692.55 88888.00 2007-01-15 22:40:17.400 015 18185.40 66.61 52692.54 88888.00 2007-01-15 22:40:17.900 015 18185.39 66.67 52692.40 88888.00 2007-01-15 22:40:18.400 015 18185.44 66.83 52692.34 88888.00 2007-01-15 22:40:18.900 015 18185.44 66.87 52692.32 88888.00 2007-01-15 22:40:19.400 015 18185.24 66.86 52692.25 88888.00 2007-01-15 22:40:19.900 015 18185.19 66.92 52692.17 88888.00 2007-01-15 22:40:20.400 015 18185.09 66.96 52692.16 88888.00 2007-01-15 22:40:20.900 015 18184.98 66.99 52692.29 88888.00 2007-01-15 22:40:21.400 015 18185.03 67.12 52692.31 88888.00 2007-01-15 22:40:21.900 015 18184.94 67.10 52692.26 88888.00 2007-01-15 22:40:22.400 015 18184.99 67.12 52692.16 88888.00 2007-01-15 22:40:22.900 015 18184.89 67.31 52692.18 88888.00 2007-01-15 22:40:23.400 015 18184.80 67.42 52692.02 88888.00 2007-01-15 22:40:23.900 015 18184.75 67.40 52691.80 88888.00 2007-01-15 22:40:24.400 015 18184.66 67.50 52691.74 88888.00 2007-01-15 22:40:24.900 015 18184.54 67.70 52691.65 88888.00 2007-01-15 22:40:25.400 015 18184.46 67.84 52691.54 88888.00 2007-01-15 22:40:25.900 015 18184.35 67.92 52691.36 88888.00 2007-01-15 22:40:26.400 015 18184.16 68.10 52691.22 88888.00 2007-01-15 22:40:26.900 015 18184.10 68.40 52691.10 88888.00 2007-01-15 22:40:27.400 015 18184.06 68.61 52690.99 88888.00 2007-01-15 22:40:27.900 015 18184.05 68.72 52690.88 88888.00 2007-01-15 22:40:28.400 015 18184.00 68.74 52690.81 88888.00 2007-01-15 22:40:28.900 015 18183.94 68.58 52690.94 88888.00 2007-01-15 22:40:29.400 015 18183.95 68.57 52690.98 88888.00 2007-01-15 22:40:29.900 015 18183.85 68.56 52690.82 88888.00 2007-01-15 22:40:30.400 015 18183.70 68.80 52690.77 88888.00 2007-01-15 22:40:30.900 015 18183.77 68.83 52690.79 88888.00 2007-01-15 22:40:31.400 015 18183.92 68.65 52690.94 88888.00 2007-01-15 22:40:31.900 015 18184.06 68.53 52691.05 88888.00 2007-01-15 22:40:32.400 015 18184.24 68.47 52691.22 88888.00 2007-01-15 22:40:32.900 015 18184.36 68.33 52691.30 88888.00 2007-01-15 22:40:33.400 015 18184.68 68.16 52691.58 88888.00 2007-01-15 22:40:33.900 015 18185.00 67.95 52691.96 88888.00 2007-01-15 22:40:34.400 015 18185.12 67.75 52691.98 88888.00 2007-01-15 22:40:34.900 015 18185.14 67.65 52692.02 88888.00 2007-01-15 22:40:35.400 015 18185.29 67.65 52692.16 88888.00 2007-01-15 22:40:35.900 015 18185.30 67.63 52692.27 88888.00 2007-01-15 22:40:36.400 015 18185.30 67.62 52692.29 88888.00 2007-01-15 22:40:36.900 015 18185.40 67.65 52692.35 88888.00 2007-01-15 22:40:37.400 015 18185.35 67.63 52692.41 88888.00 2007-01-15 22:40:37.900 015 18185.35 67.62 52692.39 88888.00 2007-01-15 22:40:38.400 015 18185.36 67.73 52692.21 88888.00 2007-01-15 22:40:38.900 015 18185.42 67.73 52692.15 88888.00 2007-01-15 22:40:39.400 015 18185.44 67.83 52692.05 88888.00 2007-01-15 22:40:39.900 015 18185.37 67.99 52691.97 88888.00 2007-01-15 22:40:40.400 015 18185.48 68.04 52692.11 88888.00 2007-01-15 22:40:40.900 015 18185.50 68.20 52692.02 88888.00 2007-01-15 22:40:41.400 015 18185.34 68.39 52691.84 88888.00 2007-01-15 22:40:41.900 015 18185.34 68.46 52691.68 88888.00 2007-01-15 22:40:42.400 015 18185.32 68.55 52691.70 88888.00 2007-01-15 22:40:42.900 015 18185.39 68.64 52691.61 88888.00 2007-01-15 22:40:43.400 015 18185.37 68.77 52691.51 88888.00 2007-01-15 22:40:43.900 015 18185.24 68.85 52691.41 88888.00 2007-01-15 22:40:44.400 015 18185.10 69.07 52691.22 88888.00 2007-01-15 22:40:44.900 015 18184.93 69.31 52691.12 88888.00 2007-01-15 22:40:45.400 015 18185.03 69.24 52691.07 88888.00 2007-01-15 22:40:45.900 015 18185.23 69.05 52691.10 88888.00 2007-01-15 22:40:46.400 015 18185.03 69.02 52691.10 88888.00 2007-01-15 22:40:46.900 015 18184.90 69.13 52691.12 88888.00 2007-01-15 22:40:47.400 015 18184.99 69.38 52691.14 88888.00 2007-01-15 22:40:47.900 015 18184.93 69.40 52691.24 88888.00 2007-01-15 22:40:48.400 015 18185.01 69.25 52691.36 88888.00 2007-01-15 22:40:48.900 015 18185.10 68.99 52691.37 88888.00 2007-01-15 22:40:49.400 015 18185.18 68.70 52691.47 88888.00 2007-01-15 22:40:49.900 015 18185.32 68.32 52691.69 88888.00 2007-01-15 22:40:50.400 015 18185.33 68.11 52691.91 88888.00 2007-01-15 22:40:50.900 015 18185.28 68.02 52692.00 88888.00 2007-01-15 22:40:51.400 015 18185.44 67.76 52692.21 88888.00 2007-01-15 22:40:51.900 015 18185.68 67.48 52692.41 88888.00 2007-01-15 22:40:52.400 015 18185.65 67.37 52692.58 88888.00 2007-01-15 22:40:52.900 015 18185.57 67.26 52692.64 88888.00 2007-01-15 22:40:53.400 015 18185.57 67.07 52692.61 88888.00 2007-01-15 22:40:53.900 015 18185.65 66.92 52692.68 88888.00 2007-01-15 22:40:54.400 015 18185.64 66.83 52692.77 88888.00 2007-01-15 22:40:54.900 015 18185.64 66.74 52692.87 88888.00 2007-01-15 22:40:55.400 015 18185.59 66.69 52693.02 88888.00 2007-01-15 22:40:55.900 015 18185.66 66.59 52693.10 88888.00 2007-01-15 22:40:56.400 015 18185.68 66.53 52693.08 88888.00 2007-01-15 22:40:56.900 015 18185.56 66.46 52693.15 88888.00 2007-01-15 22:40:57.400 015 18185.58 66.44 52693.24 88888.00 2007-01-15 22:40:57.900 015 18185.69 66.48 52693.24 88888.00 2007-01-15 22:40:58.400 015 18185.72 66.49 52693.14 88888.00 2007-01-15 22:40:58.900 015 18185.76 66.43 52693.08 88888.00 2007-01-15 22:40:59.400 015 18185.77 66.38 52693.04 88888.00 2007-01-15 22:40:59.900 015 18185.77 66.36 52693.07 88888.00 2007-01-15 22:41:00.400 015 18185.74 66.37 52692.99 88888.00 2007-01-15 22:41:00.900 015 18185.65 66.37 52692.96 88888.00 2007-01-15 22:41:01.400 015 18185.72 66.36 52693.01 88888.00 2007-01-15 22:41:01.900 015 18185.74 66.41 52692.99 88888.00 2007-01-15 22:41:02.400 015 18185.66 66.43 52693.03 88888.00 2007-01-15 22:41:02.900 015 18185.72 66.44 52693.00 88888.00 2007-01-15 22:41:03.400 015 18185.73 66.36 52693.03 88888.00 2007-01-15 22:41:03.900 015 18185.72 66.33 52693.09 88888.00 2007-01-15 22:41:04.400 015 18185.75 66.30 52693.01 88888.00 2007-01-15 22:41:04.900 015 18185.81 66.31 52692.95 88888.00 2007-01-15 22:41:05.400 015 18185.85 66.33 52692.87 88888.00 2007-01-15 22:41:05.900 015 18185.87 66.30 52692.78 88888.00 2007-01-15 22:41:06.400 015 18185.87 66.29 52692.93 88888.00 2007-01-15 22:41:06.900 015 18185.86 66.32 52693.08 88888.00 2007-01-15 22:41:07.400 015 18185.89 66.25 52692.98 88888.00 2007-01-15 22:41:07.900 015 18185.91 66.24 52692.88 88888.00 2007-01-15 22:41:08.400 015 18185.97 66.24 52692.92 88888.00 2007-01-15 22:41:08.900 015 18185.95 66.23 52692.93 88888.00 2007-01-15 22:41:09.400 015 18185.98 66.26 52693.03 88888.00 2007-01-15 22:41:09.900 015 18185.98 66.22 52693.12 88888.00 2007-01-15 22:41:10.400 015 18185.96 66.25 52693.15 88888.00 2007-01-15 22:41:10.900 015 18186.08 66.26 52693.04 88888.00 2007-01-15 22:41:11.400 015 18186.12 66.34 52692.91 88888.00 2007-01-15 22:41:11.900 015 18186.13 66.32 52692.93 88888.00 2007-01-15 22:41:12.400 015 18186.01 66.34 52693.06 88888.00 2007-01-15 22:41:12.900 015 18186.02 66.42 52693.02 88888.00 2007-01-15 22:41:13.400 015 18186.07 66.50 52693.02 88888.00 2007-01-15 22:41:13.900 015 18186.11 66.57 52692.98 88888.00 2007-01-15 22:41:14.400 015 18186.18 66.61 52692.93 88888.00 2007-01-15 22:41:14.900 015 18186.32 66.55 52693.04 88888.00 2007-01-15 22:41:15.400 015 18186.45 66.50 52693.04 88888.00 2007-01-15 22:41:15.900 015 18186.53 66.41 52692.93 88888.00 2007-01-15 22:41:16.400 015 18186.55 66.34 52692.91 88888.00 2007-01-15 22:41:16.900 015 18186.61 66.40 52692.98 88888.00 2007-01-15 22:41:17.400 015 18186.70 66.42 52692.92 88888.00 2007-01-15 22:41:17.900 015 18186.75 66.40 52692.96 88888.00 2007-01-15 22:41:18.400 015 18186.68 66.33 52693.04 88888.00 2007-01-15 22:41:18.900 015 18186.61 66.43 52693.02 88888.00 2007-01-15 22:41:19.400 015 18186.59 66.55 52692.90 88888.00 2007-01-15 22:41:19.900 015 18186.59 66.53 52692.78 88888.00 2007-01-15 22:41:20.400 015 18186.71 66.53 52692.80 88888.00 2007-01-15 22:41:20.900 015 18186.83 66.49 52692.93 88888.00 2007-01-15 22:41:21.400 015 18186.85 66.52 52693.07 88888.00 2007-01-15 22:41:21.900 015 18186.67 66.51 52693.23 88888.00 2007-01-15 22:41:22.400 015 18186.65 66.48 52693.26 88888.00 2007-01-15 22:41:22.900 015 18186.62 66.44 52693.23 88888.00 2007-01-15 22:41:23.400 015 18186.65 66.52 52693.27 88888.00 2007-01-15 22:41:23.900 015 18186.60 66.53 52693.28 88888.00 2007-01-15 22:41:24.400 015 18186.62 66.45 52693.25 88888.00 2007-01-15 22:41:24.900 015 18186.59 66.36 52693.31 88888.00 2007-01-15 22:41:25.400 015 18186.53 66.29 52693.32 88888.00 2007-01-15 22:41:25.900 015 18186.46 66.26 52693.24 88888.00 2007-01-15 22:41:26.400 015 18186.42 66.28 52693.31 88888.00 2007-01-15 22:41:26.900 015 18186.46 66.34 52693.27 88888.00 2007-01-15 22:41:27.400 015 18186.61 66.34 52693.20 88888.00 2007-01-15 22:41:27.900 015 18186.56 66.22 52693.06 88888.00 2007-01-15 22:41:28.400 015 18186.42 66.21 52693.12 88888.00 2007-01-15 22:41:28.900 015 18186.40 66.19 52693.32 88888.00 2007-01-15 22:41:29.400 015 18186.38 66.21 52693.20 88888.00 2007-01-15 22:41:29.900 015 18186.40 66.19 52693.15 88888.00 2007-01-15 22:41:30.400 015 18186.62 66.24 52693.12 88888.00 2007-01-15 22:41:30.900 015 18186.72 66.26 52693.07 88888.00 2007-01-15 22:41:31.400 015 18186.54 66.10 52693.03 88888.00 2007-01-15 22:41:31.900 015 18186.42 66.04 52693.21 88888.00 2007-01-15 22:41:32.400 015 18186.44 66.14 52693.31 88888.00 2007-01-15 22:41:32.900 015 18186.49 66.21 52693.27 88888.00 2007-01-15 22:41:33.400 015 18186.48 66.20 52693.34 88888.00 2007-01-15 22:41:33.900 015 18186.57 66.16 52693.24 88888.00 2007-01-15 22:41:34.400 015 18186.65 66.30 52693.15 88888.00 2007-01-15 22:41:34.900 015 18186.52 66.32 52693.11 88888.00 2007-01-15 22:41:35.400 015 18186.53 66.25 52693.19 88888.00 2007-01-15 22:41:35.900 015 18186.57 66.21 52693.16 88888.00 2007-01-15 22:41:36.400 015 18186.50 66.26 52693.14 88888.00 2007-01-15 22:41:36.900 015 18186.39 66.31 52693.15 88888.00 2007-01-15 22:41:37.400 015 18186.46 66.34 52693.23 88888.00 2007-01-15 22:41:37.900 015 18186.61 66.39 52693.30 88888.00 2007-01-15 22:41:38.400 015 18186.65 66.35 52693.35 88888.00 2007-01-15 22:41:38.900 015 18186.66 66.25 52693.33 88888.00 2007-01-15 22:41:39.400 015 18186.68 66.19 52693.39 88888.00 2007-01-15 22:41:39.900 015 18186.72 66.21 52693.36 88888.00 2007-01-15 22:41:40.400 015 18186.73 66.28 52693.32 88888.00 2007-01-15 22:41:40.900 015 18186.68 66.26 52693.35 88888.00 2007-01-15 22:41:41.400 015 18186.75 66.21 52693.41 88888.00 2007-01-15 22:41:41.900 015 18186.74 66.13 52693.39 88888.00 2007-01-15 22:41:42.400 015 18186.77 66.05 52693.32 88888.00 2007-01-15 22:41:42.900 015 18186.80 66.04 52693.31 88888.00 2007-01-15 22:41:43.400 015 18186.74 66.04 52693.20 88888.00 2007-01-15 22:41:43.900 015 18186.77 65.99 52693.18 88888.00 2007-01-15 22:41:44.400 015 18186.67 66.00 52693.18 88888.00 2007-01-15 22:41:44.900 015 18186.55 66.02 52693.23 88888.00 2007-01-15 22:41:45.400 015 18186.63 65.98 52693.24 88888.00 2007-01-15 22:41:45.900 015 18186.74 65.91 52693.26 88888.00 2007-01-15 22:41:46.400 015 18186.70 65.97 52693.24 88888.00 2007-01-15 22:41:46.900 015 18186.65 65.90 52693.39 88888.00 2007-01-15 22:41:47.400 015 18186.70 65.88 52693.35 88888.00 2007-01-15 22:41:47.900 015 18186.70 65.89 52693.41 88888.00 2007-01-15 22:41:48.400 015 18186.75 65.92 52693.45 88888.00 2007-01-15 22:41:48.900 015 18186.81 65.91 52693.32 88888.00 2007-01-15 22:41:49.400 015 18186.74 66.00 52693.30 88888.00 2007-01-15 22:41:49.900 015 18186.76 65.97 52693.19 88888.00 2007-01-15 22:41:50.400 015 18186.86 65.97 52693.23 88888.00 2007-01-15 22:41:50.900 015 18186.91 66.03 52693.25 88888.00 2007-01-15 22:41:51.400 015 18186.87 66.09 52693.32 88888.00 2007-01-15 22:41:51.900 015 18186.74 66.07 52693.30 88888.00 2007-01-15 22:41:52.400 015 18186.74 66.13 52693.19 88888.00 2007-01-15 22:41:52.900 015 18186.91 66.11 52693.31 88888.00 2007-01-15 22:41:53.400 015 18186.94 66.04 52693.36 88888.00 2007-01-15 22:41:53.900 015 18186.87 65.97 52693.37 88888.00 2007-01-15 22:41:54.400 015 18186.82 66.08 52693.31 88888.00 2007-01-15 22:41:54.900 015 18186.83 66.15 52693.24 88888.00 2007-01-15 22:41:55.400 015 18186.85 66.13 52693.28 88888.00 2007-01-15 22:41:55.900 015 18186.91 66.09 52693.25 88888.00 2007-01-15 22:41:56.400 015 18186.89 66.10 52693.24 88888.00 2007-01-15 22:41:56.900 015 18186.83 66.09 52693.43 88888.00 2007-01-15 22:41:57.400 015 18186.92 66.02 52693.43 88888.00 2007-01-15 22:41:57.900 015 18186.91 66.10 52693.42 88888.00 2007-01-15 22:41:58.400 015 18186.84 66.09 52693.46 88888.00 2007-01-15 22:41:58.900 015 18186.78 66.05 52693.45 88888.00 2007-01-15 22:41:59.400 015 18186.74 66.10 52693.39 88888.00 2007-01-15 22:41:59.900 015 18186.89 66.12 52693.31 88888.00 2007-01-15 22:42:00.400 015 18187.00 66.01 52693.28 88888.00 2007-01-15 22:42:00.900 015 18186.91 66.02 52693.34 88888.00 2007-01-15 22:42:01.400 015 18186.82 66.03 52693.37 88888.00 2007-01-15 22:42:01.900 015 18186.81 66.00 52693.41 88888.00 2007-01-15 22:42:02.400 015 18186.82 66.08 52693.49 88888.00 2007-01-15 22:42:02.900 015 18186.84 66.15 52693.53 88888.00 2007-01-15 22:42:03.400 015 18187.05 66.16 52693.45 88888.00 2007-01-15 22:42:03.900 015 18187.14 66.25 52693.53 88888.00 2007-01-15 22:42:04.400 015 18187.10 66.23 52693.59 88888.00 2007-01-15 22:42:04.900 015 18187.03 66.21 52693.71 88888.00 2007-01-15 22:42:05.400 015 18187.02 66.12 52693.85 88888.00 2007-01-15 22:42:05.900 015 18187.00 66.10 52693.73 88888.00 2007-01-15 22:42:06.400 015 18186.98 66.11 52693.59 88888.00 2007-01-15 22:42:06.900 015 18186.92 66.08 52693.55 88888.00 2007-01-15 22:42:07.400 015 18186.99 66.04 52693.55 88888.00 2007-01-15 22:42:07.900 015 18186.95 66.02 52693.53 88888.00 2007-01-15 22:42:08.400 015 18186.97 66.01 52693.62 88888.00 2007-01-15 22:42:08.900 015 18186.98 66.08 52693.68 88888.00 2007-01-15 22:42:09.400 015 18186.87 66.15 52693.59 88888.00 2007-01-15 22:42:09.900 015 18186.96 66.21 52693.51 88888.00 2007-01-15 22:42:10.400 015 18187.07 66.15 52693.47 88888.00 2007-01-15 22:42:10.900 015 18187.02 66.19 52693.45 88888.00 2007-01-15 22:42:11.400 015 18186.97 66.16 52693.43 88888.00 2007-01-15 22:42:11.900 015 18187.05 66.23 52693.48 88888.00 2007-01-15 22:42:12.400 015 18187.19 66.32 52693.49 88888.00 2007-01-15 22:42:12.900 015 18187.20 66.34 52693.48 88888.00 2007-01-15 22:42:13.400 015 18187.21 66.30 52693.45 88888.00 2007-01-15 22:42:13.900 015 18187.21 66.26 52693.54 88888.00 2007-01-15 22:42:14.400 015 18187.22 66.28 52693.58 88888.00 2007-01-15 22:42:14.900 015 18187.16 66.33 52693.68 88888.00 2007-01-15 22:42:15.400 015 18187.09 66.20 52693.77 88888.00 2007-01-15 22:42:15.900 015 18187.05 66.28 52693.84 88888.00 2007-01-15 22:42:16.400 015 18187.04 66.26 52693.71 88888.00 2007-01-15 22:42:16.900 015 18186.98 66.25 52693.71 88888.00 2007-01-15 22:42:17.400 015 18186.94 66.32 52693.64 88888.00 2007-01-15 22:42:17.900 015 18186.99 66.37 52693.58 88888.00 2007-01-15 22:42:18.400 015 18186.87 66.36 52693.45 88888.00 2007-01-15 22:42:18.900 015 18186.83 66.32 52693.47 88888.00 2007-01-15 22:42:19.400 015 18186.77 66.36 52693.48 88888.00 2007-01-15 22:42:19.900 015 18186.88 66.36 52693.49 88888.00 2007-01-15 22:42:20.400 015 18186.76 66.23 52693.57 88888.00 2007-01-15 22:42:20.900 015 18186.77 66.22 52693.51 88888.00 2007-01-15 22:42:21.400 015 18186.78 66.22 52693.47 88888.00 2007-01-15 22:42:21.900 015 18186.91 66.17 52693.51 88888.00 2007-01-15 22:42:22.400 015 18186.92 66.26 52693.51 88888.00 2007-01-15 22:42:22.900 015 18186.75 66.39 52693.53 88888.00 2007-01-15 22:42:23.400 015 18186.71 66.43 52693.50 88888.00 2007-01-15 22:42:23.900 015 18186.80 66.37 52693.54 88888.00 2007-01-15 22:42:24.400 015 18186.73 66.34 52693.60 88888.00 2007-01-15 22:42:24.900 015 18186.67 66.37 52693.58 88888.00 2007-01-15 22:42:25.400 015 18186.64 66.41 52693.48 88888.00 2007-01-15 22:42:25.900 015 18186.68 66.34 52693.45 88888.00 2007-01-15 22:42:26.400 015 18186.72 66.37 52693.61 88888.00 2007-01-15 22:42:26.900 015 18186.83 66.38 52693.59 88888.00 2007-01-15 22:42:27.400 015 18186.84 66.40 52693.51 88888.00 2007-01-15 22:42:27.900 015 18186.96 66.34 52693.53 88888.00 2007-01-15 22:42:28.400 015 18186.99 66.33 52693.44 88888.00 2007-01-15 22:42:28.900 015 18187.00 66.44 52693.50 88888.00 2007-01-15 22:42:29.400 015 18187.08 66.48 52693.67 88888.00 2007-01-15 22:42:29.900 015 18187.10 66.48 52693.73 88888.00 2007-01-15 22:42:30.400 015 18187.10 66.35 52693.79 88888.00 2007-01-15 22:42:30.900 015 18187.15 66.23 52693.68 88888.00 2007-01-15 22:42:31.400 015 18187.25 66.32 52693.73 88888.00 2007-01-15 22:42:31.900 015 18187.24 66.33 52693.73 88888.00 2007-01-15 22:42:32.400 015 18187.13 66.34 52693.67 88888.00 2007-01-15 22:42:32.900 015 18187.08 66.26 52693.68 88888.00 2007-01-15 22:42:33.400 015 18187.15 66.28 52693.72 88888.00 2007-01-15 22:42:33.900 015 18187.20 66.37 52693.73 88888.00 2007-01-15 22:42:34.400 015 18187.10 66.41 52693.76 88888.00 2007-01-15 22:42:34.900 015 18186.94 66.47 52693.81 88888.00 2007-01-15 22:42:35.400 015 18186.80 66.43 52693.78 88888.00 2007-01-15 22:42:35.900 015 18186.65 66.25 52693.74 88888.00 2007-01-15 22:42:36.400 015 18186.67 66.18 52693.85 88888.00 2007-01-15 22:42:36.900 015 18186.61 66.18 52693.85 88888.00 2007-01-15 22:42:37.400 015 18186.68 66.20 52693.82 88888.00 2007-01-15 22:42:37.900 015 18186.83 66.18 52693.82 88888.00 2007-01-15 22:42:38.400 015 18186.84 66.09 52693.83 88888.00 2007-01-15 22:42:38.900 015 18186.72 66.17 52693.84 88888.00 2007-01-15 22:42:39.400 015 18186.70 66.19 52693.81 88888.00 2007-01-15 22:42:39.900 015 18186.74 66.25 52693.78 88888.00 2007-01-15 22:42:40.400 015 18186.74 66.26 52693.81 88888.00 2007-01-15 22:42:40.900 015 18186.80 66.26 52693.85 88888.00 2007-01-15 22:42:41.400 015 18186.82 66.21 52693.79 88888.00 2007-01-15 22:42:41.900 015 18186.70 66.30 52693.68 88888.00 2007-01-15 22:42:42.400 015 18186.71 66.35 52693.65 88888.00 2007-01-15 22:42:42.900 015 18186.77 66.31 52693.76 88888.00 2007-01-15 22:42:43.397 015 18186.74 66.21 52693.77 88888.00 2007-01-15 22:42:43.907 015 18186.73 66.09 52693.68 88888.00 2007-01-15 22:42:44.407 015 18186.73 66.16 52693.70 88888.00 2007-01-15 22:42:44.907 015 18186.76 66.14 52693.67 88888.00 2007-01-15 22:42:45.407 015 18186.84 66.20 52693.56 88888.00 2007-01-15 22:42:45.907 015 18186.77 66.29 52693.51 88888.00 2007-01-15 22:42:46.407 015 18186.74 66.23 52693.56 88888.00 2007-01-15 22:42:46.907 015 18186.67 66.10 52693.59 88888.00 2007-01-15 22:42:47.407 015 18186.63 66.11 52693.62 88888.00 2007-01-15 22:42:47.907 015 18186.56 66.18 52693.69 88888.00 2007-01-15 22:42:48.407 015 18186.59 66.15 52693.71 88888.00 2007-01-15 22:42:48.907 015 18186.70 66.19 52693.67 88888.00 2007-01-15 22:42:49.407 015 18186.71 66.24 52693.64 88888.00 2007-01-15 22:42:49.907 015 18186.48 66.32 52693.64 88888.00 2007-01-15 22:42:50.407 015 18186.45 66.24 52693.64 88888.00 2007-01-15 22:42:50.907 015 18186.41 66.22 52693.72 88888.00 2007-01-15 22:42:51.407 015 18186.60 66.30 52693.65 88888.00 2007-01-15 22:42:51.907 015 18186.73 66.38 52693.76 88888.00 2007-01-15 22:42:52.407 015 18186.82 66.56 52693.82 88888.00 2007-01-15 22:42:52.907 015 18187.02 66.62 52693.79 88888.00 2007-01-15 22:42:53.407 015 18187.06 66.69 52693.74 88888.00 2007-01-15 22:42:53.907 015 18186.97 66.77 52693.74 88888.00 2007-01-15 22:42:54.407 015 18187.10 66.83 52693.76 88888.00 2007-01-15 22:42:54.907 015 18187.06 66.70 52693.83 88888.00 2007-01-15 22:42:55.407 015 18187.08 66.63 52693.80 88888.00 2007-01-15 22:42:55.907 015 18187.00 66.64 52693.82 88888.00 2007-01-15 22:42:56.407 015 18186.99 66.69 52693.82 88888.00 2007-01-15 22:42:56.907 015 18187.08 66.64 52693.81 88888.00 2007-01-15 22:42:57.407 015 18187.04 66.61 52693.82 88888.00 2007-01-15 22:42:57.907 015 18186.88 66.74 52693.73 88888.00 2007-01-15 22:42:58.407 015 18186.89 66.72 52693.64 88888.00 2007-01-15 22:42:58.907 015 18186.83 66.80 52693.57 88888.00 2007-01-15 22:42:59.407 015 18186.94 66.81 52693.61 88888.00 2007-01-15 22:42:59.907 015 18187.07 66.75 52693.66 88888.00 2007-01-15 22:43:00.407 015 18187.15 66.71 52693.71 88888.00 2007-01-15 22:43:00.907 015 18187.18 66.62 52693.72 88888.00 2007-01-15 22:43:01.407 015 18187.07 66.55 52693.69 88888.00 2007-01-15 22:43:01.907 015 18187.19 66.59 52693.78 88888.00 2007-01-15 22:43:02.407 015 18187.31 66.65 52693.85 88888.00 2007-01-15 22:43:02.907 015 18187.33 66.67 52693.81 88888.00 2007-01-15 22:43:03.407 015 18187.26 66.59 52693.84 88888.00 2007-01-15 22:43:03.907 015 18187.29 66.62 52693.78 88888.00 2007-01-15 22:43:04.407 015 18187.29 66.73 52693.85 88888.00 2007-01-15 22:43:04.907 015 18187.27 66.74 52693.85 88888.00 2007-01-15 22:43:05.407 015 18187.10 66.73 52693.82 88888.00 2007-01-15 22:43:05.907 015 18187.11 66.70 52693.80 88888.00 2007-01-15 22:43:06.407 015 18187.21 66.72 52693.81 88888.00 2007-01-15 22:43:06.907 015 18187.17 66.71 52693.81 88888.00 2007-01-15 22:43:07.407 015 18187.27 66.69 52693.79 88888.00 2007-01-15 22:43:07.907 015 18187.24 66.69 52693.78 88888.00 2007-01-15 22:43:08.407 015 18187.25 66.67 52693.72 88888.00 2007-01-15 22:43:08.907 015 18187.13 66.66 52693.64 88888.00 2007-01-15 22:43:09.407 015 18187.07 66.63 52693.65 88888.00 2007-01-15 22:43:09.907 015 18186.98 66.53 52693.70 88888.00 2007-01-15 22:43:10.407 015 18186.91 66.55 52693.76 88888.00 2007-01-15 22:43:10.907 015 18186.92 66.53 52693.68 88888.00 2007-01-15 22:43:11.407 015 18186.83 66.43 52693.59 88888.00 2007-01-15 22:43:11.907 015 18186.81 66.45 52693.64 88888.00 2007-01-15 22:43:12.407 015 18186.78 66.51 52693.45 88888.00 2007-01-15 22:43:12.907 015 18186.72 66.44 52693.59 88888.00 2007-01-15 22:43:13.407 015 18186.67 66.33 52693.58 88888.00 2007-01-15 22:43:13.907 015 18186.65 66.37 52693.53 88888.00 2007-01-15 22:43:14.407 015 18186.62 66.41 52693.59 88888.00 2007-01-15 22:43:14.907 015 18186.67 66.41 52693.69 88888.00 2007-01-15 22:43:15.407 015 18186.72 66.36 52693.57 88888.00 2007-01-15 22:43:15.907 015 18186.65 66.36 52693.56 88888.00 2007-01-15 22:43:16.407 015 18186.53 66.41 52693.56 88888.00 2007-01-15 22:43:16.907 015 18186.59 66.41 52693.36 88888.00 2007-01-15 22:43:17.407 015 18186.60 66.32 52693.32 88888.00 2007-01-15 22:43:17.907 015 18186.59 66.26 52693.43 88888.00 2007-01-15 22:43:18.407 015 18186.66 66.37 52693.48 88888.00 2007-01-15 22:43:18.907 015 18186.71 66.42 52693.47 88888.00 2007-01-15 22:43:19.407 015 18186.68 66.34 52693.50 88888.00 2007-01-15 22:43:19.907 015 18186.61 66.35 52693.54 88888.00 2007-01-15 22:43:20.407 015 18186.75 66.40 52693.53 88888.00 2007-01-15 22:43:20.907 015 18186.75 66.34 52693.50 88888.00 2007-01-15 22:43:21.407 015 18186.66 66.36 52693.50 88888.00 2007-01-15 22:43:21.907 015 18186.70 66.35 52693.54 88888.00 2007-01-15 22:43:22.407 015 18186.65 66.40 52693.42 88888.00 2007-01-15 22:43:22.907 015 18186.59 66.40 52693.42 88888.00 2007-01-15 22:43:23.407 015 18186.54 66.44 52693.35 88888.00 2007-01-15 22:43:23.907 015 18186.68 66.37 52693.32 88888.00 2007-01-15 22:43:24.407 015 18186.91 66.34 52693.33 88888.00 2007-01-15 22:43:24.907 015 18186.84 66.38 52693.38 88888.00 2007-01-15 22:43:25.407 015 18186.80 66.43 52693.50 88888.00 2007-01-15 22:43:25.907 015 18186.83 66.55 52693.50 88888.00 2007-01-15 22:43:26.407 015 18186.85 66.63 52693.54 88888.00 2007-01-15 22:43:26.907 015 18186.80 66.63 52693.48 88888.00 2007-01-15 22:43:27.407 015 18186.77 66.63 52693.49 88888.00 2007-01-15 22:43:27.907 015 18186.82 66.61 52693.46 88888.00 2007-01-15 22:43:28.407 015 18186.84 66.58 52693.42 88888.00 2007-01-15 22:43:28.907 015 18186.89 66.58 52693.38 88888.00 2007-01-15 22:43:29.407 015 18186.86 66.56 52693.49 88888.00 2007-01-15 22:43:29.907 015 18186.87 66.54 52693.49 88888.00 2007-01-15 22:43:30.407 015 18186.88 66.48 52693.53 88888.00 2007-01-15 22:43:30.907 015 18186.94 66.43 52693.56 88888.00 2007-01-15 22:43:31.407 015 18186.83 66.36 52693.59 88888.00 2007-01-15 22:43:31.907 015 18186.82 66.46 52693.55 88888.00 2007-01-15 22:43:32.407 015 18186.77 66.55 52693.59 88888.00 2007-01-15 22:43:32.907 015 18186.70 66.54 52693.56 88888.00 2007-01-15 22:43:33.407 015 18186.71 66.51 52693.38 88888.00 2007-01-15 22:43:33.907 015 18186.73 66.46 52693.28 88888.00 2007-01-15 22:43:34.407 015 18186.75 66.42 52693.34 88888.00 2007-01-15 22:43:34.907 015 18186.75 66.44 52693.38 88888.00 2007-01-15 22:43:35.407 015 18186.72 66.53 52693.24 88888.00 2007-01-15 22:43:35.907 015 18186.74 66.57 52693.22 88888.00 2007-01-15 22:43:36.407 015 18186.81 66.56 52693.25 88888.00 2007-01-15 22:43:36.907 015 18186.81 66.50 52693.30 88888.00 2007-01-15 22:43:37.407 015 18186.84 66.40 52693.23 88888.00 2007-01-15 22:43:37.907 015 18186.92 66.42 52693.19 88888.00 2007-01-15 22:43:38.407 015 18186.98 66.44 52693.16 88888.00 2007-01-15 22:43:38.907 015 18186.97 66.42 52693.08 88888.00 2007-01-15 22:43:39.407 015 18186.98 66.42 52693.02 88888.00 2007-01-15 22:43:39.907 015 18186.92 66.49 52692.90 88888.00 2007-01-15 22:43:40.407 015 18186.88 66.56 52692.99 88888.00 2007-01-15 22:43:40.907 015 18186.85 66.57 52693.02 88888.00 2007-01-15 22:43:41.407 015 18186.84 66.51 52693.16 88888.00 2007-01-15 22:43:41.907 015 18186.89 66.49 52693.18 88888.00 2007-01-15 22:43:42.407 015 18186.91 66.54 52693.22 88888.00 2007-01-15 22:43:42.907 015 18187.00 66.63 52693.24 88888.00 2007-01-15 22:43:43.407 015 18187.07 66.58 52693.15 88888.00 2007-01-15 22:43:43.907 015 18187.00 66.57 52693.27 88888.00 2007-01-15 22:43:44.407 015 18186.99 66.57 52693.23 88888.00 2007-01-15 22:43:44.907 015 18187.09 66.58 52693.18 88888.00 2007-01-15 22:43:45.407 015 18187.18 66.63 52693.19 88888.00 2007-01-15 22:43:45.907 015 18187.09 66.65 52693.14 88888.00 2007-01-15 22:43:46.407 015 18187.11 66.67 52693.18 88888.00 2007-01-15 22:43:46.907 015 18187.11 66.73 52693.15 88888.00 2007-01-15 22:43:47.407 015 18187.31 66.69 52693.14 88888.00 2007-01-15 22:43:47.907 015 18187.33 66.70 52693.19 88888.00 2007-01-15 22:43:48.407 015 18187.32 66.68 52693.18 88888.00 2007-01-15 22:43:48.907 015 18187.46 66.70 52693.25 88888.00 2007-01-15 22:43:49.407 015 18187.50 66.72 52693.26 88888.00 2007-01-15 22:43:49.907 015 18187.49 66.71 52693.24 88888.00 2007-01-15 22:43:50.407 015 18187.60 66.56 52693.13 88888.00 2007-01-15 22:43:50.907 015 18187.60 66.52 52693.03 88888.00 2007-01-15 22:43:51.407 015 18187.58 66.49 52693.00 88888.00 2007-01-15 22:43:51.907 015 18187.58 66.48 52693.07 88888.00 2007-01-15 22:43:52.407 015 18187.54 66.44 52693.15 88888.00 2007-01-15 22:43:52.907 015 18187.50 66.49 52693.06 88888.00 2007-01-15 22:43:53.407 015 18187.63 66.46 52693.04 88888.00 2007-01-15 22:43:53.907 015 18187.62 66.53 52693.07 88888.00 2007-01-15 22:43:54.407 015 18187.60 66.51 52693.07 88888.00 2007-01-15 22:43:54.907 015 18187.59 66.43 52693.00 88888.00 2007-01-15 22:43:55.407 015 18187.59 66.43 52692.96 88888.00 2007-01-15 22:43:55.907 015 18187.57 66.43 52693.04 88888.00 2007-01-15 22:43:56.407 015 18187.56 66.43 52693.13 88888.00 2007-01-15 22:43:56.907 015 18187.36 66.51 52693.19 88888.00 2007-01-15 22:43:57.407 015 18187.37 66.53 52693.23 88888.00 2007-01-15 22:43:57.907 015 18187.32 66.49 52693.18 88888.00 2007-01-15 22:43:58.407 015 18187.37 66.53 52693.18 88888.00 2007-01-15 22:43:58.907 015 18187.35 66.52 52693.21 88888.00 2007-01-15 22:43:59.407 015 18187.22 66.57 52693.19 88888.00 2007-01-15 22:43:59.907 015 18187.25 66.54 52693.12 88888.00 2007-01-15 22:44:00.407 015 18187.15 66.50 52693.09 88888.00 2007-01-15 22:44:00.907 015 18187.14 66.49 52693.16 88888.00 2007-01-15 22:44:01.407 015 18187.27 66.51 52693.18 88888.00 2007-01-15 22:44:01.907 015 18187.25 66.54 52693.10 88888.00 2007-01-15 22:44:02.407 015 18187.11 66.55 52693.07 88888.00 2007-01-15 22:44:02.907 015 18187.09 66.49 52693.16 88888.00 2007-01-15 22:44:03.407 015 18187.05 66.49 52692.95 88888.00 2007-01-15 22:44:03.907 015 18187.16 66.41 52692.83 88888.00 2007-01-15 22:44:04.407 015 18187.24 66.46 52692.86 88888.00 2007-01-15 22:44:04.907 015 18187.29 66.52 52692.92 88888.00 2007-01-15 22:44:05.407 015 18187.20 66.51 52692.87 88888.00 2007-01-15 22:44:05.907 015 18187.07 66.61 52692.79 88888.00 2007-01-15 22:44:06.407 015 18187.16 66.62 52692.83 88888.00 2007-01-15 22:44:06.907 015 18187.19 66.57 52692.81 88888.00 2007-01-15 22:44:07.407 015 18187.25 66.57 52692.98 88888.00 2007-01-15 22:44:07.907 015 18187.38 66.55 52693.01 88888.00 2007-01-15 22:44:08.407 015 18187.39 66.61 52693.13 88888.00 2007-01-15 22:44:08.907 015 18187.39 66.67 52693.22 88888.00 2007-01-15 22:44:09.407 015 18187.38 66.71 52693.25 88888.00 2007-01-15 22:44:09.907 015 18187.32 66.72 52693.31 88888.00 2007-01-15 22:44:10.407 015 18187.39 66.79 52693.27 88888.00 2007-01-15 22:44:10.907 015 18187.56 66.79 52693.23 88888.00 2007-01-15 22:44:11.407 015 18187.54 66.83 52693.12 88888.00 2007-01-15 22:44:11.907 015 18187.49 66.83 52693.07 88888.00 2007-01-15 22:44:12.407 015 18187.47 66.80 52693.09 88888.00 2007-01-15 22:44:12.907 015 18187.51 66.80 52693.08 88888.00 2007-01-15 22:44:13.407 015 18187.56 66.87 52693.16 88888.00 2007-01-15 22:44:13.907 015 18187.62 66.91 52693.11 88888.00 2007-01-15 22:44:14.407 015 18187.61 66.83 52693.14 88888.00 2007-01-15 22:44:14.907 015 18187.60 66.87 52693.20 88888.00 2007-01-15 22:44:15.407 015 18187.46 66.96 52693.23 88888.00 2007-01-15 22:44:15.907 015 18187.43 66.95 52693.26 88888.00 2007-01-15 22:44:16.407 015 18187.52 66.96 52693.33 88888.00 2007-01-15 22:44:16.907 015 18187.57 67.00 52693.14 88888.00 2007-01-15 22:44:17.407 015 18187.70 67.11 52693.04 88888.00 2007-01-15 22:44:17.907 015 18187.69 67.16 52693.06 88888.00 2007-01-15 22:44:18.407 015 18187.68 67.08 52692.99 88888.00 2007-01-15 22:44:18.907 015 18187.75 67.28 52693.04 88888.00 2007-01-15 22:44:19.407 015 18187.71 67.43 52693.09 88888.00 2007-01-15 22:44:19.907 015 18187.75 67.58 52692.98 88888.00 2007-01-15 22:44:20.407 015 18187.76 67.67 52692.96 88888.00 2007-01-15 22:44:20.907 015 18187.83 67.77 52692.90 88888.00 2007-01-15 22:44:21.407 015 18187.81 67.89 52692.76 88888.00 2007-01-15 22:44:21.907 015 18187.92 68.00 52692.56 88888.00 2007-01-15 22:44:22.407 015 18188.05 68.12 52692.52 88888.00 2007-01-15 22:44:22.907 015 18188.02 68.36 52692.42 88888.00 2007-01-15 22:44:23.407 015 18188.15 68.63 52692.33 88888.00 2007-01-15 22:44:23.907 015 18188.32 68.98 52692.15 88888.00 2007-01-15 22:44:24.407 015 18188.40 69.21 52691.99 88888.00 2007-01-15 22:44:24.907 015 18188.56 69.48 52691.85 88888.00 2007-01-15 22:44:25.407 015 18188.90 69.84 52691.70 88888.00 2007-01-15 22:44:25.907 015 18189.15 70.04 52691.54 88888.00 2007-01-15 22:44:26.407 015 18189.30 70.30 52691.46 88888.00 2007-01-15 22:44:26.907 015 18189.74 70.55 52691.40 88888.00 2007-01-15 22:44:27.407 015 18190.12 70.96 52691.30 88888.00 2007-01-15 22:44:27.907 015 18190.68 71.43 52691.06 88888.00 2007-01-15 22:44:28.407 015 18190.83 71.61 52690.93 88888.00 2007-01-15 22:44:28.907 015 18191.34 71.85 52690.78 88888.00 2007-01-15 22:44:29.407 015 18191.96 72.17 52690.53 88888.00 2007-01-15 22:44:29.907 015 18192.54 72.55 52690.34 88888.00 2007-01-15 22:44:30.407 015 18193.19 72.85 52690.29 88888.00 2007-01-15 22:44:30.907 015 18193.83 73.24 52690.13 88888.00 2007-01-15 22:44:31.407 015 18194.43 73.49 52689.91 88888.00 2007-01-15 22:44:31.907 015 18194.85 73.62 52689.70 88888.00 2007-01-15 22:44:32.407 015 18195.36 73.71 52689.51 88888.00 2007-01-15 22:44:32.907 015 18196.11 73.90 52689.42 88888.00 2007-01-15 22:44:33.407 015 18196.81 73.99 52689.30 88888.00 2007-01-15 22:44:33.907 015 18197.69 74.03 52689.09 88888.00 2007-01-15 22:44:34.407 015 18198.37 74.02 52689.06 88888.00 2007-01-15 22:44:34.907 015 18198.77 74.12 52688.92 88888.00 2007-01-15 22:44:35.407 015 18198.76 74.05 52688.78 88888.00 2007-01-15 22:44:35.907 015 18198.24 73.73 52688.98 88888.00 2007-01-15 22:44:36.407 015 18198.20 73.63 52689.07 88888.00 2007-01-15 22:44:36.907 015 18198.18 73.58 52689.12 88888.00 2007-01-15 22:44:37.407 015 18198.60 73.76 52688.97 88888.00 2007-01-15 22:44:37.907 015 18198.44 73.79 52688.79 88888.00 2007-01-15 22:44:38.407 015 18197.41 73.56 52689.01 88888.00 2007-01-15 22:44:38.907 015 18196.93 73.46 52689.20 88888.00 2007-01-15 22:44:39.407 015 18196.40 73.52 52689.27 88888.00 2007-01-15 22:44:39.907 015 18195.72 73.56 52689.38 88888.00 2007-01-15 22:44:40.407 015 18195.07 73.39 52689.49 88888.00 2007-01-15 22:44:40.907 015 18194.40 73.23 52689.78 88888.00 2007-01-15 22:44:41.407 015 18193.65 73.06 52690.16 88888.00 2007-01-15 22:44:41.907 015 18192.88 72.66 52690.49 88888.00 2007-01-15 22:44:42.407 015 18192.13 72.17 52690.70 88888.00 2007-01-15 22:44:42.907 015 18191.47 71.81 52690.83 88888.00 2007-01-15 22:44:43.407 015 18191.04 71.44 52691.09 88888.00 2007-01-15 22:44:43.907 015 18190.77 71.20 52691.19 88888.00 2007-01-15 22:44:44.407 015 18190.56 71.02 52691.14 88888.00 2007-01-15 22:44:44.907 015 18190.40 70.89 52691.24 88888.00 2007-01-15 22:44:45.407 015 18190.40 70.88 52691.53 88888.00 2007-01-15 22:44:45.907 015 18190.33 70.85 52691.65 88888.00 2007-01-15 22:44:46.407 015 18190.33 70.84 52691.67 88888.00 2007-01-15 22:44:46.907 015 18190.55 70.88 52691.49 88888.00 2007-01-15 22:44:47.407 015 18190.68 71.03 52691.36 88888.00 2007-01-15 22:44:47.907 015 18190.96 71.19 52691.27 88888.00 2007-01-15 22:44:48.407 015 18191.41 71.32 52691.17 88888.00 2007-01-15 22:44:48.907 015 18192.00 71.56 52690.91 88888.00 2007-01-15 22:44:49.407 015 18192.29 71.66 52690.83 88888.00 2007-01-15 22:44:49.907 015 18192.50 71.64 52690.77 88888.00 2007-01-15 22:44:50.407 015 18192.91 71.83 52690.57 88888.00 2007-01-15 22:44:50.907 015 18193.25 72.01 52690.40 88888.00 2007-01-15 22:44:51.407 015 18193.68 72.26 52690.29 88888.00 2007-01-15 22:44:51.907 015 18194.06 72.44 52690.18 88888.00 2007-01-15 22:44:52.407 015 18194.45 72.55 52690.09 88888.00 2007-01-15 22:44:52.907 015 18194.77 72.66 52689.88 88888.00 2007-01-15 22:44:53.407 015 18195.08 72.80 52689.64 88888.00 2007-01-15 22:44:53.907 015 18195.86 73.17 52689.33 88888.00 2007-01-15 22:44:54.407 015 18196.74 73.50 52689.26 88888.00 2007-01-15 22:44:54.907 015 18197.18 73.71 52689.15 88888.00 2007-01-15 22:44:55.407 015 18197.38 73.83 52689.05 88888.00 2007-01-15 22:44:55.907 015 18197.48 73.80 52689.21 88888.00 2007-01-15 22:44:56.407 015 18197.04 73.55 52689.38 88888.00 2007-01-15 22:44:56.907 015 18196.82 73.49 52689.44 88888.00 2007-01-15 22:44:57.407 015 18196.91 73.52 52689.43 88888.00 2007-01-15 22:44:57.907 015 18197.61 73.78 52689.07 88888.00 2007-01-15 22:44:58.407 015 18197.46 73.77 52689.15 88888.00 2007-01-15 22:44:58.907 015 18196.98 73.72 52689.28 88888.00 2007-01-15 22:44:59.407 015 18195.93 73.35 52689.56 88888.00 2007-01-15 22:44:59.907 015 18195.09 73.10 52689.67 88888.00 2007-01-15 22:45:00.407 015 18194.51 72.91 52689.87 88888.00 2007-01-15 22:45:00.907 015 18193.88 72.69 52690.26 88888.00 2007-01-15 22:45:01.407 015 18193.29 72.42 52690.61 88888.00 2007-01-15 22:45:01.907 015 18192.74 72.01 52690.96 88888.00 2007-01-15 22:45:02.407 015 18192.24 71.66 52691.29 88888.00 2007-01-15 22:45:02.907 015 18191.65 71.32 52691.53 88888.00 2007-01-15 22:45:03.407 015 18191.17 71.06 52691.84 88888.00 2007-01-15 22:45:03.907 015 18190.85 70.88 52692.02 88888.00 2007-01-15 22:45:04.407 015 18190.51 70.67 52692.03 88888.00 2007-01-15 22:45:04.907 015 18190.24 70.47 52692.07 88888.00 2007-01-15 22:45:05.407 015 18190.03 70.38 52692.27 88888.00 2007-01-15 22:45:05.907 015 18190.01 70.26 52692.42 88888.00 2007-01-15 22:45:06.407 015 18189.85 70.23 52692.45 88888.00 2007-01-15 22:45:06.907 015 18189.77 70.18 52692.39 88888.00 2007-01-15 22:45:07.407 015 18189.89 70.19 52692.39 88888.00 2007-01-15 22:45:07.907 015 18189.90 70.18 52692.45 88888.00 2007-01-15 22:45:08.407 015 18189.88 70.25 52692.42 88888.00 2007-01-15 22:45:08.907 015 18190.12 70.33 52692.44 88888.00 2007-01-15 22:45:09.407 015 18190.66 70.47 52692.26 88888.00 2007-01-15 22:45:09.907 015 18190.99 70.71 52691.98 88888.00 2007-01-15 22:45:10.407 015 18191.32 70.97 52691.77 88888.00 2007-01-15 22:45:10.907 015 18192.20 71.07 52691.49 88888.00 2007-01-15 22:45:11.407 015 18193.01 70.97 52691.24 88888.00 2007-01-15 22:45:11.907 015 18193.64 70.62 52691.04 88888.00 2007-01-15 22:45:12.407 015 18194.25 70.11 52690.69 88888.00 2007-01-15 22:45:12.907 015 18194.66 69.46 52690.41 88888.00 2007-01-15 22:45:13.407 015 18195.08 68.85 52690.25 88888.00 2007-01-15 22:45:13.907 015 18195.17 68.15 52690.10 88888.00 2007-01-15 22:45:14.407 015 18194.95 67.34 52690.06 88888.00 2007-01-15 22:45:14.907 015 18194.51 66.57 52690.01 88888.00 2007-01-15 22:45:15.407 015 18194.00 65.98 52690.18 88888.00 2007-01-15 22:45:15.907 015 18193.52 65.48 52690.33 88888.00 2007-01-15 22:45:16.407 015 18193.00 65.06 52690.60 88888.00 2007-01-15 22:45:16.907 015 18192.40 64.87 52690.80 88888.00 2007-01-15 22:45:17.407 015 18191.81 64.68 52691.03 88888.00 2007-01-15 22:45:17.907 015 18191.37 64.55 52691.16 88888.00 2007-01-15 22:45:18.407 015 18190.96 64.47 52691.29 88888.00 2007-01-15 22:45:18.907 015 18190.62 64.56 52691.45 88888.00 2007-01-15 22:45:19.407 015 18190.35 64.57 52691.58 88888.00 2007-01-15 22:45:19.907 015 18190.15 64.64 52691.77 88888.00 2007-01-15 22:45:20.407 015 18189.78 64.73 52691.98 88888.00 2007-01-15 22:45:20.907 015 18189.61 64.78 52692.08 88888.00 2007-01-15 22:45:21.407 015 18189.53 64.86 52692.17 88888.00 2007-01-15 22:45:21.907 015 18189.24 64.91 52692.28 88888.00 2007-01-15 22:45:22.407 015 18188.93 65.00 52692.44 88888.00 2007-01-15 22:45:22.907 015 18188.81 65.02 52692.49 88888.00 2007-01-15 22:45:23.407 015 18188.71 65.06 52692.52 88888.00 2007-01-15 22:45:23.907 015 18188.59 65.09 52692.62 88888.00 2007-01-15 22:45:24.407 015 18188.30 65.16 52692.65 88888.00 2007-01-15 22:45:24.907 015 18188.15 65.26 52692.63 88888.00 2007-01-15 22:45:25.407 015 18188.23 65.33 52692.54 88888.00 2007-01-15 22:45:25.907 015 18188.16 65.29 52692.51 88888.00 2007-01-15 22:45:26.407 015 18188.23 65.35 52692.49 88888.00 2007-01-15 22:45:26.907 015 18188.28 65.35 52692.57 88888.00 2007-01-15 22:45:27.407 015 18188.17 65.38 52692.54 88888.00 2007-01-15 22:45:27.907 015 18188.00 65.45 52692.52 88888.00 2007-01-15 22:45:28.407 015 18187.83 65.47 52692.60 88888.00 2007-01-15 22:45:28.907 015 18187.86 65.45 52692.67 88888.00 2007-01-15 22:45:29.407 015 18187.86 65.45 52692.60 88888.00 2007-01-15 22:45:29.907 015 18187.84 65.41 52692.73 88888.00 2007-01-15 22:45:30.407 015 18187.80 65.46 52692.74 88888.00 2007-01-15 22:45:30.907 015 18187.80 65.46 52692.67 88888.00 2007-01-15 22:45:31.407 015 18187.71 65.53 52692.76 88888.00 2007-01-15 22:45:31.907 015 18187.61 65.63 52692.84 88888.00 2007-01-15 22:45:32.407 015 18187.57 65.68 52692.85 88888.00 2007-01-15 22:45:32.907 015 18187.51 65.64 52692.90 88888.00 2007-01-15 22:45:33.407 015 18187.62 65.58 52692.92 88888.00 2007-01-15 22:45:33.907 015 18187.65 65.55 52692.95 88888.00 2007-01-15 22:45:34.407 015 18187.65 65.51 52692.96 88888.00 2007-01-15 22:45:34.907 015 18187.65 65.48 52693.09 88888.00 2007-01-15 22:45:35.407 015 18187.53 65.51 52693.02 88888.00 2007-01-15 22:45:35.907 015 18187.51 65.52 52692.93 88888.00 2007-01-15 22:45:36.407 015 18187.44 65.53 52692.95 88888.00 2007-01-15 22:45:36.907 015 18187.44 65.62 52692.93 88888.00 2007-01-15 22:45:37.407 015 18187.30 65.53 52692.85 88888.00 2007-01-15 22:45:37.907 015 18187.28 65.42 52692.81 88888.00 2007-01-15 22:45:38.407 015 18187.29 65.41 52692.87 88888.00 2007-01-15 22:45:38.907 015 18187.36 65.42 52692.91 88888.00 2007-01-15 22:45:39.407 015 18187.47 65.47 52692.89 88888.00 2007-01-15 22:45:39.907 015 18187.53 65.47 52692.88 88888.00 2007-01-15 22:45:40.407 015 18187.52 65.43 52692.91 88888.00 2007-01-15 22:45:40.907 015 18187.56 65.48 52692.87 88888.00 2007-01-15 22:45:41.407 015 18187.37 65.44 52692.85 88888.00 2007-01-15 22:45:41.907 015 18187.43 65.34 52692.80 88888.00 2007-01-15 22:45:42.407 015 18187.52 65.37 52692.83 88888.00 2007-01-15 22:45:42.907 015 18187.60 65.32 52692.84 88888.00 2007-01-15 22:45:43.407 015 18187.53 65.28 52692.88 88888.00 2007-01-15 22:45:43.907 015 18187.53 65.24 52692.88 88888.00 2007-01-15 22:45:44.407 015 18187.62 65.21 52692.77 88888.00 2007-01-15 22:45:44.907 015 18187.71 65.19 52692.77 88888.00 2007-01-15 22:45:45.407 015 18187.65 65.20 52692.74 88888.00 2007-01-15 22:45:45.907 015 18187.52 65.15 52692.73 88888.00 2007-01-15 22:45:46.407 015 18187.60 65.06 52692.67 88888.00 2007-01-15 22:45:46.907 015 18187.62 65.00 52692.61 88888.00 2007-01-15 22:45:47.407 015 18187.54 64.90 52692.43 88888.00 2007-01-15 22:45:47.907 015 18187.56 64.89 52692.49 88888.00 2007-01-15 22:45:48.407 015 18187.63 64.89 52692.40 88888.00 2007-01-15 22:45:48.907 015 18187.71 64.81 52692.45 88888.00 2007-01-15 22:45:49.407 015 18187.70 64.78 52692.43 88888.00 2007-01-15 22:45:49.907 015 18187.86 64.84 52692.29 88888.00 2007-01-15 22:45:50.407 015 18187.89 64.76 52692.32 88888.00 2007-01-15 22:45:50.907 015 18187.94 64.66 52692.19 88888.00 2007-01-15 22:45:51.407 015 18188.07 64.65 52692.17 88888.00 2007-01-15 22:45:51.907 015 18188.09 64.54 52692.17 88888.00 2007-01-15 22:45:52.407 015 18188.05 64.54 52692.03 88888.00 2007-01-15 22:45:52.907 015 18188.13 64.58 52691.95 88888.00 2007-01-15 22:45:53.407 015 18188.16 64.62 52691.93 88888.00 2007-01-15 22:45:53.907 015 18188.13 64.57 52691.93 88888.00 2007-01-15 22:45:54.407 015 18187.95 64.62 52692.04 88888.00 2007-01-15 22:45:54.907 015 18187.93 64.71 52692.16 88888.00 2007-01-15 22:45:55.407 015 18187.89 64.75 52692.31 88888.00 2007-01-15 22:45:55.907 015 18187.69 64.71 52692.34 88888.00 2007-01-15 22:45:56.407 015 18187.60 64.70 52692.40 88888.00 2007-01-15 22:45:56.907 015 18187.46 64.76 52692.46 88888.00 2007-01-15 22:45:57.407 015 18187.41 64.84 52692.63 88888.00 2007-01-15 22:45:57.907 015 18187.44 64.95 52692.70 88888.00 2007-01-15 22:45:58.407 015 18187.44 64.91 52692.72 88888.00 2007-01-15 22:45:58.907 015 18187.44 64.88 52692.66 88888.00 2007-01-15 22:45:59.407 015 18187.43 64.86 52692.72 88888.00 2007-01-15 22:45:59.907 015 18187.38 64.84 52692.56 88888.00 2007-01-15 22:46:00.407 015 18187.40 64.84 52692.69 88888.00 2007-01-15 22:46:00.907 015 18187.38 64.85 52692.68 88888.00 2007-01-15 22:46:01.407 015 18187.35 64.76 52692.64 88888.00 2007-01-15 22:46:01.907 015 18187.22 64.79 52692.63 88888.00 2007-01-15 22:46:02.407 015 18187.20 64.83 52692.54 88888.00 2007-01-15 22:46:02.907 015 18187.17 64.89 52692.65 88888.00 2007-01-15 22:46:03.407 015 18187.16 64.95 52692.74 88888.00 2007-01-15 22:46:03.907 015 18187.08 64.88 52692.75 88888.00 2007-01-15 22:46:04.407 015 18187.03 64.76 52692.87 88888.00 2007-01-15 22:46:04.907 015 18187.13 64.78 52692.90 88888.00 2007-01-15 22:46:05.407 015 18187.17 64.76 52692.85 88888.00 2007-01-15 22:46:05.907 015 18187.20 64.78 52692.72 88888.00 2007-01-15 22:46:06.407 015 18187.11 64.69 52692.62 88888.00 2007-01-15 22:46:06.907 015 18187.09 64.75 52692.63 88888.00 2007-01-15 22:46:07.407 015 18187.16 64.78 52692.70 88888.00 2007-01-15 22:46:07.907 015 18187.15 64.68 52692.62 88888.00 2007-01-15 22:46:08.407 015 18187.11 64.67 52692.64 88888.00 2007-01-15 22:46:08.907 015 18187.06 64.78 52692.75 88888.00 2007-01-15 22:46:09.407 015 18186.95 64.92 52692.83 88888.00 2007-01-15 22:46:09.907 015 18186.83 65.06 52692.87 88888.00 2007-01-15 22:46:10.407 015 18186.76 65.10 52692.80 88888.00 2007-01-15 22:46:10.907 015 18186.74 65.13 52692.81 88888.00 2007-01-15 22:46:11.407 015 18186.78 65.11 52692.75 88888.00 2007-01-15 22:46:11.907 015 18186.73 65.07 52692.86 88888.00 2007-01-15 22:46:12.407 015 18186.66 65.08 52693.02 88888.00 2007-01-15 22:46:12.907 015 18186.71 65.12 52693.00 88888.00 2007-01-15 22:46:13.407 015 18186.60 65.10 52692.89 88888.00 2007-01-15 22:46:13.907 015 18186.56 65.04 52693.03 88888.00 2007-01-15 22:46:14.407 015 18186.49 64.89 52693.03 88888.00 2007-01-15 22:46:14.907 015 18186.51 64.92 52692.91 88888.00 2007-01-15 22:46:15.407 015 18186.66 64.97 52692.86 88888.00 2007-01-15 22:46:15.907 015 18186.65 65.05 52692.95 88888.00 2007-01-15 22:46:16.407 015 18186.52 64.94 52693.01 88888.00 2007-01-15 22:46:16.907 015 18186.49 65.01 52692.99 88888.00 2007-01-15 22:46:17.407 015 18186.50 65.01 52692.99 88888.00 2007-01-15 22:46:17.907 015 18186.54 64.97 52693.02 88888.00 2007-01-15 22:46:18.407 015 18186.52 65.02 52693.00 88888.00 2007-01-15 22:46:18.907 015 18186.46 65.01 52693.00 88888.00 2007-01-15 22:46:19.407 015 18186.40 64.94 52692.92 88888.00 2007-01-15 22:46:19.907 015 18186.37 64.92 52692.92 88888.00 2007-01-15 22:46:20.407 015 18186.40 64.84 52692.96 88888.00 2007-01-15 22:46:20.907 015 18186.34 64.78 52693.01 88888.00 2007-01-15 22:46:21.407 015 18186.28 64.88 52693.18 88888.00 2007-01-15 22:46:21.907 015 18186.37 64.92 52693.19 88888.00 2007-01-15 22:46:22.407 015 18186.39 64.89 52693.10 88888.00 2007-01-15 22:46:22.907 015 18186.41 64.86 52693.18 88888.00 2007-01-15 22:46:23.407 015 18186.32 64.75 52693.06 88888.00 2007-01-15 22:46:23.907 015 18186.21 64.79 52692.99 88888.00 2007-01-15 22:46:24.407 015 18186.24 64.77 52692.99 88888.00 2007-01-15 22:46:24.907 015 18186.23 64.73 52692.86 88888.00 2007-01-15 22:46:25.407 015 18186.23 64.76 52692.70 88888.00 2007-01-15 22:46:25.907 015 18186.28 64.70 52692.68 88888.00 2007-01-15 22:46:26.407 015 18186.41 64.68 52692.57 88888.00 2007-01-15 22:46:26.907 015 18186.40 64.59 52692.61 88888.00 2007-01-15 22:46:27.407 015 18186.44 64.49 52692.57 88888.00 2007-01-15 22:46:27.907 015 18186.44 64.52 52692.52 88888.00 2007-01-15 22:46:28.407 015 18186.48 64.50 52692.54 88888.00 2007-01-15 22:46:28.907 015 18186.59 64.36 52692.50 88888.00 2007-01-15 22:46:29.407 015 18186.70 64.24 52692.37 88888.00 2007-01-15 22:46:29.907 015 18186.77 64.24 52692.28 88888.00 2007-01-15 22:46:30.407 015 18186.89 64.24 52692.17 88888.00 2007-01-15 22:46:30.907 015 18186.99 64.21 52692.07 88888.00 2007-01-15 22:46:31.407 015 18187.21 64.13 52691.99 88888.00 2007-01-15 22:46:31.907 015 18187.40 64.07 52692.05 88888.00 2007-01-15 22:46:32.407 015 18187.59 64.02 52692.05 88888.00 2007-01-15 22:46:32.907 015 18187.74 64.02 52691.99 88888.00 2007-01-15 22:46:33.407 015 18187.83 63.86 52691.93 88888.00 2007-01-15 22:46:33.907 015 18187.95 63.96 52691.84 88888.00 2007-01-15 22:46:34.407 015 18188.16 63.94 52691.82 88888.00 2007-01-15 22:46:34.907 015 18188.19 63.88 52691.86 88888.00 2007-01-15 22:46:35.407 015 18188.20 63.84 52691.85 88888.00 2007-01-15 22:46:35.907 015 18188.22 63.84 52691.85 88888.00 2007-01-15 22:46:36.407 015 18188.15 63.83 52691.91 88888.00 2007-01-15 22:46:36.907 015 18187.98 63.84 52691.93 88888.00 2007-01-15 22:46:37.407 015 18187.79 63.80 52691.92 88888.00 2007-01-15 22:46:37.907 015 18187.53 63.80 52692.05 88888.00 2007-01-15 22:46:38.407 015 18187.37 63.94 52692.22 88888.00 2007-01-15 22:46:38.907 015 18187.18 64.01 52692.35 88888.00 2007-01-15 22:46:39.407 015 18187.05 64.07 52692.41 88888.00 2007-01-15 22:46:39.907 015 18186.72 64.17 52692.45 88888.00 2007-01-15 22:46:40.407 015 18186.40 64.25 52692.64 88888.00 2007-01-15 22:46:40.907 015 18186.29 64.33 52692.70 88888.00 2007-01-15 22:46:41.407 015 18186.15 64.41 52692.86 88888.00 2007-01-15 22:46:41.907 015 18185.97 64.51 52693.00 88888.00 2007-01-15 22:46:42.407 015 18185.83 64.58 52693.07 88888.00 2007-01-15 22:46:42.907 015 18185.83 64.78 52692.93 88888.00 2007-01-15 22:46:43.407 015 18185.58 64.87 52693.02 88888.00 2007-01-15 22:46:43.907 015 18185.44 64.86 52693.21 88888.00 2007-01-15 22:46:44.407 015 18185.45 64.99 52693.28 88888.00 2007-01-15 22:46:44.907 015 18185.42 65.08 52693.28 88888.00 2007-01-15 22:46:45.407 015 18185.42 65.09 52693.27 88888.00 2007-01-15 22:46:45.907 015 18185.31 65.12 52693.25 88888.00 2007-01-15 22:46:46.407 015 18185.20 65.16 52693.28 88888.00 2007-01-15 22:46:46.907 015 18185.21 65.31 52693.33 88888.00 2007-01-15 22:46:47.407 015 18185.37 65.32 52693.35 88888.00 2007-01-15 22:46:47.907 015 18185.28 65.33 52693.36 88888.00 2007-01-15 22:46:48.407 015 18185.20 65.41 52693.46 88888.00 2007-01-15 22:46:48.907 015 18185.12 65.41 52693.48 88888.00 2007-01-15 22:46:49.407 015 18185.21 65.42 52693.59 88888.00 2007-01-15 22:46:49.907 015 18185.10 65.45 52693.59 88888.00 2007-01-15 22:46:50.407 015 18185.18 65.43 52693.54 88888.00 2007-01-15 22:46:50.907 015 18185.22 65.32 52693.62 88888.00 2007-01-15 22:46:51.407 015 18185.18 65.33 52693.66 88888.00 2007-01-15 22:46:51.907 015 18185.08 65.42 52693.69 88888.00 2007-01-15 22:46:52.407 015 18185.03 65.52 52693.70 88888.00 2007-01-15 22:46:52.907 015 18184.89 65.52 52693.64 88888.00 2007-01-15 22:46:53.407 015 18184.81 65.57 52693.69 88888.00 2007-01-15 22:46:53.907 015 18184.83 65.64 52693.73 88888.00 2007-01-15 22:46:54.407 015 18184.83 65.67 52693.66 88888.00 2007-01-15 22:46:54.907 015 18184.68 65.64 52693.69 88888.00 2007-01-15 22:46:55.407 015 18184.61 65.68 52693.70 88888.00 2007-01-15 22:46:55.907 015 18184.60 65.74 52693.77 88888.00 2007-01-15 22:46:56.407 015 18184.63 65.71 52693.73 88888.00 2007-01-15 22:46:56.907 015 18184.60 65.69 52693.72 88888.00 2007-01-15 22:46:57.407 015 18184.48 65.73 52693.71 88888.00 2007-01-15 22:46:57.907 015 18184.45 65.68 52693.72 88888.00 2007-01-15 22:46:58.407 015 18184.45 65.73 52693.73 88888.00 2007-01-15 22:46:58.907 015 18184.49 65.76 52693.65 88888.00 2007-01-15 22:46:59.407 015 18184.46 65.77 52693.67 88888.00 2007-01-15 22:46:59.907 015 18184.39 65.79 52693.57 88888.00 2007-01-15 22:47:00.407 015 18184.52 65.82 52693.53 88888.00 2007-01-15 22:47:00.907 015 18184.44 65.82 52693.55 88888.00 2007-01-15 22:47:01.407 015 18184.39 65.74 52693.58 88888.00 2007-01-15 22:47:01.907 015 18184.44 65.65 52693.59 88888.00 2007-01-15 22:47:02.407 015 18184.32 65.68 52693.54 88888.00 2007-01-15 22:47:02.907 015 18184.37 65.74 52693.55 88888.00 2007-01-15 22:47:03.407 015 18184.34 65.70 52693.47 88888.00 2007-01-15 22:47:03.907 015 18184.28 65.69 52693.46 88888.00 2007-01-15 22:47:04.407 015 18184.34 65.73 52693.43 88888.00 2007-01-15 22:47:04.907 015 18184.38 65.69 52693.39 88888.00 2007-01-15 22:47:05.407 015 18184.40 65.68 52693.24 88888.00 2007-01-15 22:47:05.907 015 18184.38 65.68 52693.26 88888.00 2007-01-15 22:47:06.407 015 18184.49 65.68 52693.28 88888.00 2007-01-15 22:47:06.907 015 18184.54 65.70 52693.23 88888.00 2007-01-15 22:47:07.407 015 18184.50 65.71 52693.28 88888.00 2007-01-15 22:47:07.907 015 18184.48 65.76 52693.28 88888.00 2007-01-15 22:47:08.407 015 18184.53 65.71 52693.32 88888.00 2007-01-15 22:47:08.907 015 18184.52 65.66 52693.24 88888.00 2007-01-15 22:47:09.407 015 18184.46 65.70 52693.19 88888.00 2007-01-15 22:47:09.907 015 18184.50 65.73 52693.10 88888.00 2007-01-15 22:47:10.407 015 18184.50 65.65 52693.06 88888.00 2007-01-15 22:47:10.907 015 18184.57 65.53 52693.03 88888.00 2007-01-15 22:47:11.407 015 18184.53 65.55 52692.98 88888.00 2007-01-15 22:47:11.907 015 18184.47 65.56 52693.03 88888.00 2007-01-15 22:47:12.407 015 18184.44 65.62 52693.14 88888.00 2007-01-15 22:47:12.907 015 18184.49 65.74 52693.14 88888.00 2007-01-15 22:47:13.407 015 18184.52 65.75 52693.19 88888.00 2007-01-15 22:47:13.907 015 18184.43 65.77 52693.23 88888.00 2007-01-15 22:47:14.407 015 18184.32 65.83 52693.20 88888.00 2007-01-15 22:47:14.907 015 18184.28 65.96 52693.19 88888.00 2007-01-15 22:47:15.407 015 18184.25 66.03 52693.21 88888.00 2007-01-15 22:47:15.907 015 18184.13 66.02 52693.23 88888.00 2007-01-15 22:47:16.407 015 18184.04 66.06 52693.27 88888.00 2007-01-15 22:47:16.907 015 18184.06 66.11 52693.33 88888.00 2007-01-15 22:47:17.407 015 18184.03 66.15 52693.31 88888.00 2007-01-15 22:47:17.907 015 18184.09 66.11 52693.34 88888.00 2007-01-15 22:47:18.407 015 18184.02 66.13 52693.38 88888.00 2007-01-15 22:47:18.907 015 18184.03 66.19 52693.38 88888.00 2007-01-15 22:47:19.407 015 18184.06 66.21 52693.37 88888.00 2007-01-15 22:47:19.907 015 18184.03 66.15 52693.37 88888.00 2007-01-15 22:47:20.407 015 18184.07 66.22 52693.42 88888.00 2007-01-15 22:47:20.907 015 18184.11 66.34 52693.30 88888.00 2007-01-15 22:47:21.407 015 18183.90 66.31 52693.21 88888.00 2007-01-15 22:47:21.907 015 18183.89 66.31 52693.13 88888.00 2007-01-15 22:47:22.407 015 18183.81 66.35 52693.06 88888.00 2007-01-15 22:47:22.907 015 18183.87 66.44 52693.02 88888.00 2007-01-15 22:47:23.407 015 18183.83 66.46 52693.12 88888.00 2007-01-15 22:47:23.907 015 18183.80 66.42 52693.21 88888.00 2007-01-15 22:47:24.407 015 18183.73 66.47 52693.21 88888.00 2007-01-15 22:47:24.907 015 18183.62 66.62 52693.11 88888.00 2007-01-15 22:47:25.407 015 18183.66 66.73 52693.14 88888.00 2007-01-15 22:47:25.907 015 18183.70 66.74 52693.16 88888.00 2007-01-15 22:47:26.407 015 18183.83 66.64 52693.24 88888.00 2007-01-15 22:47:26.907 015 18183.82 66.63 52693.15 88888.00 2007-01-15 22:47:27.407 015 18183.83 66.70 52693.31 88888.00 2007-01-15 22:47:27.907 015 18183.88 66.71 52693.35 88888.00 2007-01-15 22:47:28.407 015 18183.83 66.62 52693.33 88888.00 2007-01-15 22:47:28.907 015 18183.85 66.65 52693.33 88888.00 2007-01-15 22:47:29.407 015 18183.83 66.72 52693.32 88888.00 2007-01-15 22:47:29.907 015 18183.80 66.68 52693.16 88888.00 2007-01-15 22:47:30.407 015 18183.78 66.57 52692.99 88888.00 2007-01-15 22:47:30.907 015 18183.74 66.54 52693.03 88888.00 2007-01-15 22:47:31.407 015 18183.60 66.47 52693.07 88888.00 2007-01-15 22:47:31.907 015 18183.58 66.51 52692.98 88888.00 2007-01-15 22:47:32.407 015 18183.62 66.51 52692.97 88888.00 2007-01-15 22:47:32.907 015 18183.68 66.49 52692.97 88888.00 2007-01-15 22:47:33.407 015 18183.64 66.43 52692.98 88888.00 2007-01-15 22:47:33.907 015 18183.64 66.35 52693.01 88888.00 2007-01-15 22:47:34.407 015 18183.68 66.28 52693.01 88888.00 2007-01-15 22:47:34.907 015 18183.74 66.20 52692.93 88888.00 2007-01-15 22:47:35.407 015 18183.74 66.14 52692.89 88888.00 2007-01-15 22:47:35.907 015 18183.83 66.14 52692.80 88888.00 2007-01-15 22:47:36.407 015 18183.79 66.08 52692.86 88888.00 2007-01-15 22:47:36.907 015 18183.80 65.95 52692.92 88888.00 2007-01-15 22:47:37.407 015 18183.79 65.98 52692.90 88888.00 2007-01-15 22:47:37.907 015 18183.78 66.06 52692.80 88888.00 2007-01-15 22:47:38.407 015 18183.85 66.09 52692.84 88888.00 2007-01-15 22:47:38.907 015 18183.79 66.14 52692.87 88888.00 2007-01-15 22:47:39.407 015 18183.81 66.15 52692.84 88888.00 2007-01-15 22:47:39.907 015 18183.84 66.15 52692.84 88888.00 2007-01-15 22:47:40.407 015 18183.82 66.16 52692.84 88888.00 2007-01-15 22:47:40.907 015 18183.71 66.31 52692.91 88888.00 2007-01-15 22:47:41.407 015 18183.67 66.40 52693.00 88888.00 2007-01-15 22:47:41.907 015 18183.57 66.40 52693.07 88888.00 2007-01-15 22:47:42.407 015 18183.55 66.39 52693.04 88888.00 2007-01-15 22:47:42.907 015 18183.58 66.44 52693.18 88888.00 2007-01-15 22:47:43.407 015 18183.47 66.45 52693.33 88888.00 2007-01-15 22:47:43.907 015 18183.51 66.53 52693.28 88888.00 2007-01-15 22:47:44.407 015 18183.44 66.49 52693.21 88888.00 2007-01-15 22:47:44.907 015 18183.40 66.54 52693.12 88888.00 2007-01-15 22:47:45.407 015 18183.38 66.59 52693.03 88888.00 2007-01-15 22:47:45.907 015 18183.30 66.58 52693.09 88888.00 2007-01-15 22:47:46.407 015 18183.26 66.61 52693.15 88888.00 2007-01-15 22:47:46.907 015 18183.24 66.65 52693.21 88888.00 2007-01-15 22:47:47.407 015 18183.26 66.63 52693.21 88888.00 2007-01-15 22:47:47.907 015 18183.23 66.71 52693.08 88888.00 2007-01-15 22:47:48.407 015 18183.11 66.65 52693.10 88888.00 2007-01-15 22:47:48.907 015 18183.12 66.61 52693.18 88888.00 2007-01-15 22:47:49.407 015 18183.17 66.71 52693.21 88888.00 2007-01-15 22:47:49.907 015 18183.15 66.82 52693.28 88888.00 2007-01-15 22:47:50.407 015 18183.15 66.90 52693.21 88888.00 2007-01-15 22:47:50.907 015 18183.17 66.92 52693.20 88888.00 2007-01-15 22:47:51.407 015 18183.07 66.94 52693.20 88888.00 2007-01-15 22:47:51.907 015 18183.16 66.96 52693.16 88888.00 2007-01-15 22:47:52.407 015 18183.27 66.99 52693.13 88888.00 2007-01-15 22:47:52.907 015 18183.22 67.02 52693.07 88888.00 2007-01-15 22:47:53.407 015 18183.11 67.00 52693.00 88888.00 2007-01-15 22:47:53.907 015 18183.04 66.97 52693.09 88888.00 2007-01-15 22:47:54.407 015 18183.09 66.95 52693.07 88888.00 2007-01-15 22:47:54.907 015 18183.04 66.98 52692.93 88888.00 2007-01-15 22:47:55.407 015 18183.09 66.87 52692.92 88888.00 2007-01-15 22:47:55.907 015 18183.14 66.76 52692.96 88888.00 2007-01-15 22:47:56.407 015 18183.06 66.75 52692.92 88888.00 2007-01-15 22:47:56.907 015 18183.31 66.72 52692.92 88888.00 2007-01-15 22:47:57.407 015 18183.36 66.69 52692.92 88888.00 2007-01-15 22:47:57.907 015 18183.30 66.66 52692.90 88888.00 2007-01-15 22:47:58.407 015 18183.35 66.66 52692.79 88888.00 2007-01-15 22:47:58.907 015 18183.48 66.65 52692.74 88888.00 2007-01-15 22:47:59.407 015 18183.45 66.66 52692.74 88888.00 2007-01-15 22:47:59.907 015 18183.53 66.63 52692.81 88888.00 2007-01-15 22:48:00.407 015 18183.73 66.57 52692.80 88888.00 2007-01-15 22:48:00.907 015 18183.74 66.56 52692.76 88888.00 2007-01-15 22:48:01.407 015 18183.77 66.55 52692.83 88888.00 2007-01-15 22:48:01.907 015 18183.83 66.59 52692.83 88888.00 2007-01-15 22:48:02.407 015 18183.81 66.57 52692.81 88888.00 2007-01-15 22:48:02.907 015 18183.59 66.59 52692.79 88888.00 2007-01-15 22:48:03.407 015 18183.52 66.54 52692.74 88888.00 2007-01-15 22:48:03.907 015 18183.62 66.62 52692.77 88888.00 2007-01-15 22:48:04.407 015 18183.44 66.69 52692.80 88888.00 2007-01-15 22:48:04.907 015 18183.35 66.76 52692.90 88888.00 2007-01-15 22:48:05.407 015 18183.40 66.80 52693.09 88888.00 2007-01-15 22:48:05.907 015 18183.39 66.76 52693.12 88888.00 2007-01-15 22:48:06.407 015 18183.31 66.77 52692.99 88888.00 2007-01-15 22:48:06.907 015 18183.47 66.82 52693.14 88888.00 2007-01-15 22:48:07.407 015 18183.50 66.94 52693.24 88888.00 2007-01-15 22:48:07.907 015 18183.45 66.97 52693.19 88888.00 2007-01-15 22:48:08.407 015 18183.34 66.97 52693.02 88888.00 2007-01-15 22:48:08.907 015 18183.42 67.07 52692.96 88888.00 2007-01-15 22:48:09.407 015 18183.45 67.08 52692.98 88888.00 2007-01-15 22:48:09.907 015 18183.53 67.19 52693.01 88888.00 2007-01-15 22:48:10.407 015 18183.45 67.23 52693.15 88888.00 2007-01-15 22:48:10.907 015 18183.36 67.29 52693.36 88888.00 2007-01-15 22:48:11.407 015 18183.38 67.35 52693.39 88888.00 2007-01-15 22:48:11.907 015 18183.31 67.29 52693.43 88888.00 2007-01-15 22:48:12.407 015 18183.39 67.23 52693.31 88888.00 2007-01-15 22:48:12.907 015 18183.34 67.24 52693.26 88888.00 2007-01-15 22:48:13.407 015 18183.30 67.23 52693.32 88888.00 2007-01-15 22:48:13.907 015 18183.28 67.23 52693.34 88888.00 2007-01-15 22:48:14.407 015 18183.30 67.30 52693.38 88888.00 2007-01-15 22:48:14.907 015 18183.37 67.32 52693.43 88888.00 2007-01-15 22:48:15.407 015 18183.39 67.30 52693.48 88888.00 2007-01-15 22:48:15.907 015 18183.42 67.31 52693.32 88888.00 2007-01-15 22:48:16.407 015 18183.22 67.39 52693.30 88888.00 2007-01-15 22:48:16.907 015 18183.31 67.38 52693.28 88888.00 2007-01-15 22:48:17.407 015 18183.44 67.35 52693.27 88888.00 2007-01-15 22:48:17.907 015 18183.31 67.28 52693.26 88888.00 2007-01-15 22:48:18.407 015 18183.33 67.23 52693.33 88888.00 2007-01-15 22:48:18.907 015 18183.34 67.16 52693.33 88888.00 2007-01-15 22:48:19.407 015 18183.35 67.09 52693.30 88888.00 2007-01-15 22:48:19.907 015 18183.52 67.04 52693.13 88888.00 2007-01-15 22:48:20.407 015 18183.66 67.07 52693.10 88888.00 2007-01-15 22:48:20.907 015 18183.73 66.99 52693.09 88888.00 2007-01-15 22:48:21.407 015 18183.79 66.92 52693.09 88888.00 2007-01-15 22:48:21.907 015 18183.90 66.94 52693.08 88888.00 2007-01-15 22:48:22.407 015 18183.92 66.94 52693.12 88888.00 2007-01-15 22:48:22.907 015 18183.85 66.91 52693.02 88888.00 2007-01-15 22:48:23.407 015 18183.94 66.90 52692.98 88888.00 2007-01-15 22:48:23.907 015 18184.05 66.87 52692.99 88888.00 2007-01-15 22:48:24.407 015 18184.04 66.88 52692.95 88888.00 2007-01-15 22:48:24.907 015 18184.15 66.85 52692.88 88888.00 2007-01-15 22:48:25.407 015 18184.12 66.89 52693.02 88888.00 2007-01-15 22:48:25.907 015 18184.12 66.88 52693.03 88888.00 2007-01-15 22:48:26.407 015 18184.12 66.92 52693.01 88888.00 2007-01-15 22:48:26.907 015 18184.10 66.96 52693.00 88888.00 2007-01-15 22:48:27.407 015 18184.04 66.97 52693.03 88888.00 2007-01-15 22:48:27.907 015 18184.04 67.01 52693.00 88888.00 2007-01-15 22:48:28.407 015 18184.04 67.08 52692.93 88888.00 2007-01-15 22:48:28.907 015 18183.95 67.10 52693.00 88888.00 2007-01-15 22:48:29.407 015 18183.89 67.20 52693.10 88888.00 2007-01-15 22:48:29.907 015 18183.71 67.34 52693.19 88888.00 2007-01-15 22:48:30.407 015 18183.59 67.34 52693.11 88888.00 2007-01-15 22:48:30.907 015 18183.57 67.29 52693.18 88888.00 2007-01-15 22:48:31.407 015 18183.50 67.26 52693.20 88888.00 2007-01-15 22:48:31.907 015 18183.57 67.33 52693.19 88888.00 2007-01-15 22:48:32.407 015 18183.53 67.36 52693.22 88888.00 2007-01-15 22:48:32.907 015 18183.52 67.32 52693.23 88888.00 2007-01-15 22:48:33.407 015 18183.38 67.29 52693.24 88888.00 2007-01-15 22:48:33.907 015 18183.33 67.33 52693.23 88888.00 2007-01-15 22:48:34.407 015 18183.39 67.43 52693.28 88888.00 2007-01-15 22:48:34.907 015 18183.45 67.45 52693.28 88888.00 2007-01-15 22:48:35.407 015 18183.42 67.39 52693.36 88888.00 2007-01-15 22:48:35.907 015 18183.46 67.40 52693.41 88888.00 2007-01-15 22:48:36.407 015 18183.39 67.48 52693.44 88888.00 2007-01-15 22:48:36.907 015 18183.37 67.45 52693.42 88888.00 2007-01-15 22:48:37.407 015 18183.39 67.43 52693.46 88888.00 2007-01-15 22:48:37.907 015 18183.42 67.43 52693.43 88888.00 2007-01-15 22:48:38.407 015 18183.47 67.34 52693.42 88888.00 2007-01-15 22:48:38.907 015 18183.42 67.30 52693.43 88888.00 2007-01-15 22:48:39.407 015 18183.46 67.17 52693.36 88888.00 2007-01-15 22:48:39.907 015 18183.51 67.12 52693.27 88888.00 2007-01-15 22:48:40.407 015 18183.53 67.08 52693.13 88888.00 2007-01-15 22:48:40.907 015 18183.52 66.99 52693.07 88888.00 2007-01-15 22:48:41.407 015 18183.59 66.90 52693.20 88888.00 2007-01-15 22:48:41.907 015 18183.66 66.92 52693.19 88888.00 2007-01-15 22:48:42.407 015 18183.81 66.90 52693.23 88888.00 2007-01-15 22:48:42.907 015 18183.87 66.86 52693.26 88888.00 2007-01-15 22:48:43.407 015 18183.88 66.80 52693.18 88888.00 2007-01-15 22:48:43.907 015 18183.79 66.76 52693.07 88888.00 2007-01-15 22:48:44.407 015 18183.83 66.73 52693.20 88888.00 2007-01-15 22:48:44.907 015 18184.00 66.77 52693.25 88888.00 2007-01-15 22:48:45.407 015 18184.02 66.66 52693.10 88888.00 2007-01-15 22:48:45.907 015 18183.99 66.53 52693.00 88888.00 2007-01-15 22:48:46.407 015 18183.95 66.54 52693.02 88888.00 2007-01-15 22:48:46.907 015 18183.90 66.50 52693.11 88888.00 2007-01-15 22:48:47.407 015 18183.94 66.46 52693.10 88888.00 2007-01-15 22:48:47.907 015 18183.98 66.57 52693.11 88888.00 2007-01-15 22:48:48.407 015 18183.98 66.65 52692.91 88888.00 2007-01-15 22:48:48.907 015 18184.01 66.57 52692.88 88888.00 2007-01-15 22:48:49.407 015 18184.03 66.59 52692.98 88888.00 2007-01-15 22:48:49.907 015 18183.84 66.65 52693.04 88888.00 2007-01-15 22:48:50.407 015 18183.80 66.73 52693.04 88888.00 2007-01-15 22:48:50.907 015 18183.84 66.79 52692.97 88888.00 2007-01-15 22:48:51.407 015 18183.83 66.82 52693.02 88888.00 2007-01-15 22:48:51.907 015 18183.78 66.85 52692.98 88888.00 2007-01-15 22:48:52.407 015 18183.74 66.89 52692.97 88888.00 2007-01-15 22:48:52.907 015 18183.69 66.87 52692.87 88888.00 2007-01-15 22:48:53.407 015 18183.72 66.86 52693.00 88888.00 2007-01-15 22:48:53.907 015 18183.78 66.95 52693.01 88888.00 2007-01-15 22:48:54.407 015 18183.84 66.96 52692.93 88888.00 2007-01-15 22:48:54.907 015 18183.91 66.95 52692.77 88888.00 2007-01-15 22:48:55.407 015 18183.87 66.96 52692.85 88888.00 2007-01-15 22:48:55.907 015 18183.77 66.91 52692.92 88888.00 2007-01-15 22:48:56.407 015 18183.72 66.95 52692.88 88888.00 2007-01-15 22:48:56.907 015 18183.74 66.89 52692.73 88888.00 2007-01-15 22:48:57.407 015 18183.79 66.83 52692.80 88888.00 2007-01-15 22:48:57.907 015 18183.73 66.91 52692.80 88888.00 2007-01-15 22:48:58.407 015 18183.79 66.87 52692.74 88888.00 2007-01-15 22:48:58.907 015 18183.78 66.82 52692.76 88888.00 2007-01-15 22:48:59.407 015 18183.96 66.70 52692.77 88888.00 2007-01-15 22:48:59.907 015 18184.10 66.64 52692.50 88888.00 2007-01-15 22:49:00.407 015 18184.15 66.58 52692.42 88888.00 2007-01-15 22:49:00.907 015 18184.22 66.52 52692.34 88888.00 2007-01-15 22:49:01.407 015 18184.35 66.55 52692.28 88888.00 2007-01-15 22:49:01.907 015 18184.50 66.46 52692.25 88888.00 2007-01-15 22:49:02.407 015 18184.64 66.32 52692.12 88888.00 2007-01-15 22:49:02.907 015 18184.76 66.20 52692.02 88888.00 2007-01-15 22:49:03.407 015 18184.92 66.14 52691.97 88888.00 2007-01-15 22:49:03.907 015 18184.99 66.01 52691.95 88888.00 2007-01-15 22:49:04.407 015 18185.18 65.88 52692.02 88888.00 2007-01-15 22:49:04.907 015 18185.30 65.88 52692.03 88888.00 2007-01-15 22:49:05.407 015 18185.56 65.75 52692.02 88888.00 2007-01-15 22:49:05.907 015 18185.75 65.70 52691.85 88888.00 2007-01-15 22:49:06.407 015 18185.96 65.67 52691.63 88888.00 2007-01-15 22:49:06.907 015 18186.22 65.58 52691.53 88888.00 2007-01-15 22:49:07.407 015 18186.41 65.58 52691.44 88888.00 2007-01-15 22:49:07.907 015 18186.53 65.57 52691.24 88888.00 2007-01-15 22:49:08.407 015 18186.68 65.46 52691.23 88888.00 2007-01-15 22:49:08.907 015 18186.83 65.46 52691.19 88888.00 2007-01-15 22:49:09.407 015 18187.03 65.57 52691.04 88888.00 2007-01-15 22:49:09.907 015 18187.26 65.59 52690.96 88888.00 2007-01-15 22:49:10.407 015 18187.47 65.66 52690.99 88888.00 2007-01-15 22:49:10.907 015 18187.70 65.76 52690.88 88888.00 2007-01-15 22:49:11.407 015 18187.92 65.81 52690.79 88888.00 2007-01-15 22:49:11.907 015 18188.17 65.88 52690.56 88888.00 2007-01-15 22:49:12.407 015 18188.39 65.90 52690.60 88888.00 2007-01-15 22:49:12.907 015 18188.73 66.03 52690.35 88888.00 2007-01-15 22:49:13.407 015 18189.06 66.17 52690.19 88888.00 2007-01-15 22:49:13.907 015 18189.25 66.36 52690.13 88888.00 2007-01-15 22:49:14.407 015 18189.60 66.70 52690.09 88888.00 2007-01-15 22:49:14.907 015 18189.95 66.97 52689.97 88888.00 2007-01-15 22:49:15.407 015 18190.24 67.23 52689.78 88888.00 2007-01-15 22:49:15.907 015 18190.56 67.57 52689.67 88888.00 2007-01-15 22:49:16.407 015 18190.77 67.92 52689.67 88888.00 2007-01-15 22:49:16.907 015 18190.82 68.29 52689.65 88888.00 2007-01-15 22:49:17.407 015 18190.93 68.70 52689.66 88888.00 2007-01-15 22:49:17.907 015 18191.01 69.11 52689.78 88888.00 2007-01-15 22:49:18.407 015 18191.01 69.51 52689.84 88888.00 2007-01-15 22:49:18.907 015 18190.84 69.92 52689.94 88888.00 2007-01-15 22:49:19.407 015 18190.67 70.29 52689.95 88888.00 2007-01-15 22:49:19.907 015 18190.51 70.67 52690.01 88888.00 2007-01-15 22:49:20.407 015 18190.29 71.08 52690.28 88888.00 2007-01-15 22:49:20.907 015 18190.21 71.23 52690.26 88888.00 2007-01-15 22:49:21.407 015 18190.07 71.25 52690.30 88888.00 2007-01-15 22:49:21.907 015 18190.18 71.35 52690.25 88888.00 2007-01-15 22:49:22.407 015 18190.46 71.36 52690.25 88888.00 2007-01-15 22:49:22.907 015 18190.37 71.29 52690.29 88888.00 2007-01-15 22:49:23.407 015 18190.35 71.22 52690.33 88888.00 2007-01-15 22:49:23.907 015 18190.53 71.16 52690.34 88888.00 2007-01-15 22:49:24.407 015 18190.80 71.07 52690.22 88888.00 2007-01-15 22:49:24.907 015 18191.41 71.11 52690.09 88888.00 2007-01-15 22:49:25.407 015 18191.88 71.04 52689.84 88888.00 2007-01-15 22:49:25.907 015 18191.94 70.88 52689.68 88888.00 2007-01-15 22:49:26.407 015 18191.99 70.68 52689.52 88888.00 2007-01-15 22:49:26.907 015 18192.32 70.64 52689.28 88888.00 2007-01-15 22:49:27.407 015 18193.00 70.63 52689.20 88888.00 2007-01-15 22:49:27.907 015 18192.90 70.51 52689.27 88888.00 2007-01-15 22:49:28.407 015 18192.94 70.43 52689.29 88888.00 2007-01-15 22:49:28.907 015 18193.28 70.35 52688.97 88888.00 2007-01-15 22:49:29.407 015 18193.50 70.29 52688.86 88888.00 2007-01-15 22:49:29.907 015 18193.49 70.26 52688.77 88888.00 2007-01-15 22:49:30.407 015 18193.78 70.08 52688.61 88888.00 2007-01-15 22:49:30.907 015 18193.88 70.05 52688.70 88888.00 2007-01-15 22:49:31.407 015 18194.04 70.02 52688.73 88888.00 2007-01-15 22:49:31.907 015 18194.40 69.77 52688.66 88888.00 2007-01-15 22:49:32.407 015 18194.82 69.54 52688.54 88888.00 2007-01-15 22:49:32.907 015 18195.13 69.32 52688.39 88888.00 2007-01-15 22:49:33.407 015 18195.39 69.20 52688.20 88888.00 2007-01-15 22:49:33.907 015 18195.89 69.05 52688.24 88888.00 2007-01-15 22:49:34.407 015 18196.26 68.75 52688.08 88888.00 2007-01-15 22:49:34.907 015 18196.85 68.50 52687.80 88888.00 2007-01-15 22:49:35.407 015 18196.85 68.33 52687.80 88888.00 2007-01-15 22:49:35.907 015 18197.47 68.03 52687.71 88888.00 2007-01-15 22:49:36.407 015 18197.61 67.84 52687.50 88888.00 2007-01-15 22:49:36.907 015 18197.72 67.58 52687.30 88888.00 2007-01-15 22:49:37.407 015 18197.59 67.51 52687.43 88888.00 2007-01-15 22:49:37.907 015 18197.72 67.40 52687.50 88888.00 2007-01-15 22:49:38.407 015 18197.97 67.26 52687.41 88888.00 2007-01-15 22:49:38.907 015 18198.70 67.06 52687.16 88888.00 2007-01-15 22:49:39.407 015 18198.76 67.04 52687.12 88888.00 2007-01-15 22:49:39.907 015 18198.02 67.36 52687.27 88888.00 2007-01-15 22:49:40.407 015 18197.50 67.65 52687.46 88888.00 2007-01-15 22:49:40.907 015 18197.32 67.92 52687.54 88888.00 2007-01-15 22:49:41.407 015 18197.13 68.25 52687.73 88888.00 2007-01-15 22:49:41.907 015 18196.70 68.63 52687.90 88888.00 2007-01-15 22:49:42.407 015 18196.16 69.00 52688.16 88888.00 2007-01-15 22:49:42.907 015 18195.76 69.37 52688.37 88888.00 2007-01-15 22:49:43.407 015 18195.35 69.53 52688.60 88888.00 2007-01-15 22:49:43.907 015 18195.11 69.80 52688.71 88888.00 2007-01-15 22:49:44.407 015 18194.68 70.00 52688.73 88888.00 2007-01-15 22:49:44.907 015 18194.37 70.22 52688.92 88888.00 2007-01-15 22:49:45.407 015 18193.79 70.31 52689.02 88888.00 2007-01-15 22:49:45.907 015 18193.29 70.37 52689.03 88888.00 2007-01-15 22:49:46.407 015 18193.05 70.40 52689.24 88888.00 2007-01-15 22:49:46.907 015 18192.82 70.43 52689.39 88888.00 2007-01-15 22:49:47.407 015 18192.51 70.56 52689.66 88888.00 2007-01-15 22:49:47.907 015 18192.17 70.74 52690.01 88888.00 2007-01-15 22:49:48.407 015 18191.81 70.89 52690.22 88888.00 2007-01-15 22:49:48.907 015 18191.49 70.92 52690.31 88888.00 2007-01-15 22:49:49.407 015 18191.24 70.94 52690.37 88888.00 2007-01-15 22:49:49.907 015 18191.15 70.94 52690.44 88888.00 2007-01-15 22:49:50.407 015 18190.88 70.86 52690.42 88888.00 2007-01-15 22:49:50.907 015 18190.78 70.88 52690.41 88888.00 2007-01-15 22:49:51.407 015 18190.89 70.92 52690.45 88888.00 2007-01-15 22:49:51.907 015 18190.86 71.01 52690.35 88888.00 2007-01-15 22:49:52.404 015 18191.05 71.03 52690.10 88888.00 2007-01-15 22:49:52.904 015 18191.27 71.06 52689.99 88888.00 2007-01-15 22:49:53.404 015 18191.50 71.17 52689.94 88888.00 2007-01-15 22:49:53.904 015 18191.66 71.26 52689.79 88888.00 2007-01-15 22:49:54.404 015 18191.91 71.22 52689.61 88888.00 2007-01-15 22:49:54.904 015 18192.64 71.28 52689.36 88888.00 2007-01-15 22:49:55.404 015 18192.94 71.25 52689.18 88888.00 2007-01-15 22:49:55.904 015 18192.85 71.19 52689.16 88888.00 2007-01-15 22:49:56.404 015 18192.91 71.12 52689.12 88888.00 2007-01-15 22:49:56.904 015 18193.01 71.09 52689.10 88888.00 2007-01-15 22:49:57.404 015 18193.08 71.05 52689.05 88888.00 2007-01-15 22:49:57.904 015 18193.43 71.07 52688.91 88888.00 2007-01-15 22:49:58.404 015 18193.37 71.08 52689.00 88888.00 2007-01-15 22:49:58.904 015 18193.10 71.08 52689.03 88888.00 2007-01-15 22:49:59.404 015 18193.10 71.00 52688.97 88888.00 2007-01-15 22:49:59.904 015 18193.22 70.88 52688.94 88888.00 2007-01-15 22:50:00.404 015 18193.59 70.86 52688.78 88888.00 2007-01-15 22:50:00.904 015 18193.60 70.79 52688.60 88888.00 2007-01-15 22:50:01.404 015 18193.64 70.73 52688.63 88888.00 2007-01-15 22:50:01.904 015 18193.67 70.73 52688.71 88888.00 2007-01-15 22:50:02.404 015 18193.73 70.76 52688.56 88888.00 2007-01-15 22:50:02.904 015 18193.86 70.72 52688.44 88888.00 2007-01-15 22:50:03.404 015 18194.17 70.67 52688.50 88888.00 2007-01-15 22:50:03.904 015 18194.35 70.65 52688.62 88888.00 2007-01-15 22:50:04.404 015 18194.49 70.55 52688.70 88888.00 2007-01-15 22:50:04.904 015 18194.58 70.48 52688.51 88888.00 2007-01-15 22:50:05.404 015 18194.75 70.37 52688.54 88888.00 2007-01-15 22:50:05.904 015 18194.97 70.24 52688.46 88888.00 2007-01-15 22:50:06.404 015 18195.07 70.12 52688.32 88888.00 2007-01-15 22:50:06.904 015 18195.23 69.95 52688.21 88888.00 2007-01-15 22:50:07.404 015 18195.65 69.75 52688.20 88888.00 2007-01-15 22:50:07.904 015 18196.04 69.44 52688.08 88888.00 2007-01-15 22:50:08.404 015 18196.38 69.12 52688.02 88888.00 2007-01-15 22:50:08.904 015 18196.77 68.85 52688.05 88888.00 2007-01-15 22:50:09.404 015 18197.04 68.42 52687.76 88888.00 2007-01-15 22:50:09.904 015 18197.40 68.08 52687.64 88888.00 2007-01-15 22:50:10.404 015 18197.73 67.74 52687.51 88888.00 2007-01-15 22:50:10.904 015 18198.48 67.22 52687.10 88888.00 2007-01-15 22:50:11.404 015 18198.86 66.79 52686.86 88888.00 2007-01-15 22:50:11.904 015 18198.42 66.64 52687.07 88888.00 2007-01-15 22:50:12.404 015 18198.26 66.47 52687.18 88888.00 2007-01-15 22:50:12.904 015 18198.29 66.39 52687.11 88888.00 2007-01-15 22:50:13.404 015 18198.22 66.36 52687.12 88888.00 2007-01-15 22:50:13.904 015 18198.83 66.06 52686.84 88888.00 2007-01-15 22:50:14.404 015 18199.15 65.88 52686.70 88888.00 2007-01-15 22:50:14.904 015 18199.24 65.92 52686.78 88888.00 2007-01-15 22:50:15.404 015 18198.32 66.40 52687.05 88888.00 2007-01-15 22:50:15.904 015 18197.84 66.92 52687.24 88888.00 2007-01-15 22:50:16.404 015 18197.70 67.39 52687.51 88888.00 2007-01-15 22:50:16.904 015 18197.26 67.83 52687.53 88888.00 2007-01-15 22:50:17.404 015 18196.83 68.34 52687.68 88888.00 2007-01-15 22:50:17.904 015 18196.53 68.80 52687.94 88888.00 2007-01-15 22:50:18.404 015 18196.18 69.18 52688.06 88888.00 2007-01-15 22:50:18.904 015 18195.71 69.44 52688.22 88888.00 2007-01-15 22:50:19.404 015 18195.11 69.73 52688.16 88888.00 2007-01-15 22:50:19.904 015 18194.69 70.03 52688.31 88888.00 2007-01-15 22:50:20.404 015 18194.20 70.23 52688.32 88888.00 2007-01-15 22:50:20.904 015 18193.72 70.38 52688.43 88888.00 2007-01-15 22:50:21.404 015 18193.27 70.41 52688.70 88888.00 2007-01-15 22:50:21.904 015 18192.93 70.42 52688.97 88888.00 2007-01-15 22:50:22.404 015 18192.47 70.40 52689.12 88888.00 2007-01-15 22:50:22.904 015 18192.14 70.34 52689.36 88888.00 2007-01-15 22:50:23.404 015 18191.91 70.31 52689.51 88888.00 2007-01-15 22:50:23.904 015 18191.67 70.24 52689.49 88888.00 2007-01-15 22:50:24.404 015 18191.43 70.16 52689.68 88888.00 2007-01-15 22:50:24.904 015 18191.32 70.24 52689.74 88888.00 2007-01-15 22:50:25.404 015 18191.23 70.25 52689.76 88888.00 2007-01-15 22:50:25.904 015 18191.19 70.26 52689.70 88888.00 2007-01-15 22:50:26.404 015 18191.36 70.17 52689.37 88888.00 2007-01-15 22:50:26.904 015 18191.53 70.00 52689.41 88888.00 2007-01-15 22:50:27.404 015 18191.81 69.85 52689.41 88888.00 2007-01-15 22:50:27.904 015 18191.97 69.71 52689.29 88888.00 2007-01-15 22:50:28.404 015 18192.23 69.51 52689.18 88888.00 2007-01-15 22:50:28.904 015 18192.49 69.29 52689.07 88888.00 2007-01-15 22:50:29.404 015 18192.73 69.10 52688.78 88888.00 2007-01-15 22:50:29.904 015 18193.06 68.87 52688.58 88888.00 2007-01-15 22:50:30.404 015 18193.03 68.87 52688.51 88888.00 2007-01-15 22:50:30.904 015 18193.43 68.88 52688.60 88888.00 2007-01-15 22:50:31.404 015 18193.79 68.84 52688.46 88888.00 2007-01-15 22:50:31.904 015 18193.67 68.80 52688.38 88888.00 2007-01-15 22:50:32.404 015 18193.47 68.79 52688.35 88888.00 2007-01-15 22:50:32.904 015 18193.70 68.81 52688.31 88888.00 2007-01-15 22:50:33.404 015 18193.72 68.82 52688.45 88888.00 2007-01-15 22:50:33.904 015 18194.12 68.76 52688.46 88888.00 2007-01-15 22:50:34.404 015 18194.05 68.76 52688.60 88888.00 2007-01-15 22:50:34.904 015 18194.12 68.77 52688.55 88888.00 2007-01-15 22:50:35.404 015 18194.24 68.80 52688.44 88888.00 2007-01-15 22:50:35.904 015 18194.42 68.63 52688.32 88888.00 2007-01-15 22:50:36.404 015 18194.55 68.42 52688.11 88888.00 2007-01-15 22:50:36.904 015 18194.92 68.41 52687.91 88888.00 2007-01-15 22:50:37.404 015 18195.21 68.48 52687.81 88888.00 2007-01-15 22:50:37.904 015 18195.67 68.44 52687.79 88888.00 2007-01-15 22:50:38.404 015 18196.09 68.32 52687.69 88888.00 2007-01-15 22:50:38.904 015 18196.40 68.30 52687.67 88888.00 2007-01-15 22:50:39.404 015 18196.53 68.29 52687.46 88888.00 2007-01-15 22:50:39.904 015 18196.62 68.24 52687.42 88888.00 2007-01-15 22:50:40.404 015 18196.68 68.22 52687.46 88888.00 2007-01-15 22:50:40.904 015 18196.92 68.14 52687.46 88888.00 2007-01-15 22:50:41.404 015 18197.28 68.01 52687.46 88888.00 2007-01-15 22:50:41.904 015 18197.45 67.85 52687.47 88888.00 2007-01-15 22:50:42.404 015 18197.90 67.67 52687.31 88888.00 2007-01-15 22:50:42.904 015 18198.27 67.45 52687.11 88888.00 2007-01-15 22:50:43.404 015 18198.55 67.22 52686.85 88888.00 2007-01-15 22:50:43.904 015 18198.64 67.04 52686.74 88888.00 2007-01-15 22:50:44.404 015 18198.61 67.01 52686.77 88888.00 2007-01-15 22:50:44.904 015 18199.11 66.91 52686.69 88888.00 2007-01-15 22:50:45.404 015 18199.69 66.77 52686.38 88888.00 2007-01-15 22:50:45.904 015 18199.43 66.92 52686.40 88888.00 2007-01-15 22:50:46.404 015 18198.37 67.31 52686.73 88888.00 2007-01-15 22:50:46.904 015 18197.73 67.62 52687.15 88888.00 2007-01-15 22:50:47.404 015 18197.18 67.82 52687.39 88888.00 2007-01-15 22:50:47.904 015 18196.58 67.99 52687.53 88888.00 2007-01-15 22:50:48.404 015 18195.98 68.24 52687.76 88888.00 2007-01-15 22:50:48.904 015 18195.35 68.48 52688.03 88888.00 2007-01-15 22:50:49.404 015 18194.87 68.65 52688.22 88888.00 2007-01-15 22:50:49.904 015 18194.44 68.71 52688.23 88888.00 2007-01-15 22:50:50.404 015 18194.03 68.73 52688.31 88888.00 2007-01-15 22:50:50.904 015 18193.70 68.85 52688.33 88888.00 2007-01-15 22:50:51.404 015 18193.29 68.89 52688.52 88888.00 2007-01-15 22:50:51.904 015 18192.92 68.89 52688.77 88888.00 2007-01-15 22:50:52.404 015 18192.67 68.84 52689.05 88888.00 2007-01-15 22:50:52.904 015 18192.58 68.81 52689.29 88888.00 2007-01-15 22:50:53.404 015 18192.35 68.75 52689.28 88888.00 2007-01-15 22:50:53.904 015 18192.15 68.75 52689.16 88888.00 2007-01-15 22:50:54.404 015 18191.91 68.74 52689.22 88888.00 2007-01-15 22:50:54.904 015 18191.78 68.76 52689.41 88888.00 2007-01-15 22:50:55.404 015 18191.55 68.75 52689.51 88888.00 2007-01-15 22:50:55.904 015 18191.72 68.74 52689.53 88888.00 2007-01-15 22:50:56.404 015 18191.71 68.68 52689.39 88888.00 2007-01-15 22:50:56.904 015 18191.67 68.51 52689.22 88888.00 2007-01-15 22:50:57.404 015 18191.37 68.15 52689.13 88888.00 2007-01-15 22:50:57.904 015 18191.19 67.64 52689.07 88888.00 2007-01-15 22:50:58.404 015 18191.17 67.29 52689.22 88888.00 2007-01-15 22:50:58.904 015 18191.17 67.04 52689.16 88888.00 2007-01-15 22:50:59.404 015 18191.17 66.83 52689.14 88888.00 2007-01-15 22:50:59.904 015 18191.17 66.78 52689.16 88888.00 2007-01-15 22:51:00.404 015 18191.17 66.87 52689.10 88888.00 2007-01-15 22:51:00.904 015 18191.19 66.99 52689.08 88888.00 2007-01-15 22:51:01.404 015 18191.24 67.08 52689.10 88888.00 2007-01-15 22:51:01.904 015 18191.22 67.15 52689.08 88888.00 2007-01-15 22:51:02.404 015 18191.27 67.37 52689.05 88888.00 2007-01-15 22:51:02.904 015 18191.27 67.61 52689.17 88888.00 2007-01-15 22:51:03.404 015 18191.17 67.87 52689.20 88888.00 2007-01-15 22:51:03.904 015 18191.12 68.07 52689.39 88888.00 2007-01-15 22:51:04.404 015 18191.21 68.23 52689.36 88888.00 2007-01-15 22:51:04.904 015 18191.19 68.61 52689.43 88888.00 2007-01-15 22:51:05.404 015 18191.15 68.91 52689.42 88888.00 2007-01-15 22:51:05.904 015 18191.11 69.16 52689.45 88888.00 2007-01-15 22:51:06.404 015 18191.00 69.36 52689.60 88888.00 2007-01-15 22:51:06.904 015 18190.88 69.53 52689.74 88888.00 2007-01-15 22:51:07.404 015 18190.58 69.73 52689.82 88888.00 2007-01-15 22:51:07.904 015 18190.34 69.97 52689.82 88888.00 2007-01-15 22:51:08.404 015 18190.17 70.11 52689.90 88888.00 2007-01-15 22:51:08.904 015 18190.09 70.20 52689.98 88888.00 2007-01-15 22:51:09.404 015 18189.90 70.32 52690.03 88888.00 2007-01-15 22:51:09.904 015 18189.71 70.30 52690.18 88888.00 2007-01-15 22:51:10.404 015 18189.56 70.33 52690.33 88888.00 2007-01-15 22:51:10.904 015 18189.36 70.42 52690.34 88888.00 2007-01-15 22:51:11.404 015 18189.10 70.40 52690.54 88888.00 2007-01-15 22:51:11.904 015 18188.89 70.37 52690.49 88888.00 2007-01-15 22:51:12.404 015 18188.68 70.35 52690.47 88888.00 2007-01-15 22:51:12.904 015 18188.46 70.23 52690.45 88888.00 2007-01-15 22:51:13.404 015 18188.17 70.13 52690.51 88888.00 2007-01-15 22:51:13.904 015 18188.01 70.08 52690.71 88888.00 2007-01-15 22:51:14.404 015 18187.96 69.99 52690.74 88888.00 2007-01-15 22:51:14.904 015 18187.74 69.95 52690.66 88888.00 2007-01-15 22:51:15.404 015 18187.68 69.87 52690.64 88888.00 2007-01-15 22:51:15.904 015 18187.68 69.97 52690.70 88888.00 2007-01-15 22:51:16.404 015 18187.59 70.06 52690.79 88888.00 2007-01-15 22:51:16.904 015 18187.61 69.92 52690.70 88888.00 2007-01-15 22:51:17.404 015 18187.70 69.71 52690.63 88888.00 2007-01-15 22:51:17.904 015 18187.79 69.63 52690.65 88888.00 2007-01-15 22:51:18.404 015 18187.83 69.41 52690.68 88888.00 2007-01-15 22:51:18.904 015 18187.74 69.10 52690.75 88888.00 2007-01-15 22:51:19.404 015 18187.71 68.87 52690.79 88888.00 2007-01-15 22:51:19.904 015 18187.71 68.68 52690.93 88888.00 2007-01-15 22:51:20.404 015 18187.63 68.52 52691.01 88888.00 2007-01-15 22:51:20.904 015 18187.64 68.41 52690.93 88888.00 2007-01-15 22:51:21.404 015 18187.70 68.35 52690.94 88888.00 2007-01-15 22:51:21.904 015 18187.63 68.36 52690.91 88888.00 2007-01-15 22:51:22.404 015 18187.48 68.35 52691.03 88888.00 2007-01-15 22:51:22.904 015 18187.42 68.29 52691.00 88888.00 2007-01-15 22:51:23.404 015 18187.48 68.19 52690.94 88888.00 2007-01-15 22:51:23.904 015 18187.43 68.13 52691.04 88888.00 2007-01-15 22:51:24.404 015 18187.52 68.04 52691.03 88888.00 2007-01-15 22:51:24.904 015 18187.57 67.96 52690.95 88888.00 2007-01-15 22:51:25.404 015 18187.42 67.95 52690.93 88888.00 2007-01-15 22:51:25.904 015 18187.43 67.85 52690.93 88888.00 2007-01-15 22:51:26.404 015 18187.47 67.73 52690.89 88888.00 2007-01-15 22:51:26.904 015 18187.44 67.69 52690.80 88888.00 2007-01-15 22:51:27.404 015 18187.35 67.57 52690.72 88888.00 2007-01-15 22:51:27.904 015 18187.30 67.48 52690.74 88888.00 2007-01-15 22:51:28.404 015 18187.24 67.48 52690.86 88888.00 2007-01-15 22:51:28.904 015 18187.17 67.53 52690.91 88888.00 2007-01-15 22:51:29.404 015 18187.10 67.56 52690.84 88888.00 2007-01-15 22:51:29.904 015 18187.32 67.56 52690.77 88888.00 2007-01-15 22:51:30.404 015 18187.26 67.57 52690.88 88888.00 2007-01-15 22:51:30.904 015 18187.14 67.63 52690.91 88888.00 2007-01-15 22:51:31.404 015 18187.16 67.74 52690.79 88888.00 2007-01-15 22:51:31.904 015 18187.25 67.74 52690.94 88888.00 2007-01-15 22:51:32.404 015 18187.15 67.65 52691.01 88888.00 2007-01-15 22:51:32.904 015 18187.05 67.69 52690.99 88888.00 2007-01-15 22:51:33.404 015 18187.09 67.66 52690.96 88888.00 2007-01-15 22:51:33.904 015 18187.10 67.64 52690.89 88888.00 2007-01-15 22:51:34.404 015 18187.00 67.64 52690.99 88888.00 2007-01-15 22:51:34.904 015 18186.96 67.66 52691.00 88888.00 2007-01-15 22:51:35.404 015 18187.06 67.65 52690.88 88888.00 2007-01-15 22:51:35.904 015 18187.03 67.63 52690.79 88888.00 2007-01-15 22:51:36.404 015 18187.05 67.67 52690.84 88888.00 2007-01-15 22:51:36.904 015 18187.09 67.67 52690.90 88888.00 2007-01-15 22:51:37.404 015 18187.11 67.70 52690.87 88888.00 2007-01-15 22:51:37.904 015 18187.07 67.67 52690.86 88888.00 2007-01-15 22:51:38.404 015 18187.00 67.59 52690.90 88888.00 2007-01-15 22:51:38.904 015 18187.00 67.57 52690.88 88888.00 2007-01-15 22:51:39.404 015 18186.98 67.56 52690.84 88888.00 2007-01-15 22:51:39.904 015 18186.96 67.62 52690.86 88888.00 2007-01-15 22:51:40.404 015 18186.91 67.72 52690.81 88888.00 2007-01-15 22:51:40.904 015 18186.96 67.70 52690.69 88888.00 2007-01-15 22:51:41.404 015 18187.00 67.68 52690.80 88888.00 2007-01-15 22:51:41.904 015 18187.00 67.71 52690.80 88888.00 2007-01-15 22:51:42.404 015 18186.96 67.66 52690.78 88888.00 2007-01-15 22:51:42.904 015 18186.88 67.66 52690.86 88888.00 2007-01-15 22:51:43.404 015 18186.96 67.68 52690.80 88888.00 2007-01-15 22:51:43.904 015 18186.89 67.80 52690.67 88888.00 2007-01-15 22:51:44.404 015 18186.95 67.90 52690.67 88888.00 2007-01-15 22:51:44.904 015 18187.00 68.12 52690.46 88888.00 2007-01-15 22:51:45.404 015 18187.00 68.33 52690.51 88888.00 2007-01-15 22:51:45.904 015 18186.97 68.56 52690.58 88888.00 2007-01-15 22:51:46.404 015 18187.03 68.86 52690.55 88888.00 2007-01-15 22:51:46.904 015 18186.95 68.98 52690.55 88888.00 2007-01-15 22:51:47.404 015 18186.96 69.08 52690.61 88888.00 2007-01-15 22:51:47.904 015 18186.88 69.11 52690.55 88888.00 2007-01-15 22:51:48.404 015 18186.82 69.24 52690.59 88888.00 2007-01-15 22:51:48.904 015 18186.70 69.31 52690.60 88888.00 2007-01-15 22:51:49.404 015 18186.61 69.38 52690.60 88888.00 2007-01-15 22:51:49.904 015 18186.57 69.38 52690.58 88888.00 2007-01-15 22:51:50.404 015 18186.67 69.35 52690.56 88888.00 2007-01-15 22:51:50.904 015 18186.68 69.39 52690.53 88888.00 2007-01-15 22:51:51.404 015 18186.80 69.44 52690.54 88888.00 2007-01-15 22:51:51.904 015 18186.93 69.52 52690.53 88888.00 2007-01-15 22:51:52.404 015 18187.03 69.70 52690.53 88888.00 2007-01-15 22:51:52.904 015 18187.20 69.87 52690.37 88888.00 2007-01-15 22:51:53.404 015 18187.35 70.05 52690.33 88888.00 2007-01-15 22:51:53.904 015 18187.64 70.17 52690.19 88888.00 2007-01-15 22:51:54.404 015 18187.85 70.12 52690.03 88888.00 2007-01-15 22:51:54.904 015 18188.06 70.11 52690.02 88888.00 2007-01-15 22:51:55.404 015 18188.27 70.04 52689.99 88888.00 2007-01-15 22:51:55.904 015 18188.49 69.95 52689.82 88888.00 2007-01-15 22:51:56.404 015 18188.78 69.84 52689.65 88888.00 2007-01-15 22:51:56.904 015 18189.02 69.71 52689.55 88888.00 2007-01-15 22:51:57.404 015 18189.36 69.49 52689.41 88888.00 2007-01-15 22:51:57.904 015 18189.64 69.32 52689.42 88888.00 2007-01-15 22:51:58.404 015 18189.68 69.08 52689.43 88888.00 2007-01-15 22:51:58.904 015 18189.84 68.85 52689.42 88888.00 2007-01-15 22:51:59.404 015 18189.95 68.57 52689.43 88888.00 2007-01-15 22:51:59.904 015 18189.99 68.23 52689.32 88888.00 2007-01-15 22:52:00.404 015 18190.07 67.85 52689.27 88888.00 2007-01-15 22:52:00.904 015 18189.99 67.58 52689.17 88888.00 2007-01-15 22:52:01.404 015 18190.06 67.43 52689.14 88888.00 2007-01-15 22:52:01.904 015 18190.08 67.36 52689.12 88888.00 2007-01-15 22:52:02.404 015 18190.23 67.35 52689.24 88888.00 2007-01-15 22:52:02.904 015 18190.26 67.41 52689.22 88888.00 2007-01-15 22:52:03.404 015 18190.19 67.38 52689.03 88888.00 2007-01-15 22:52:03.904 015 18190.18 67.41 52689.03 88888.00 2007-01-15 22:52:04.404 015 18190.18 67.43 52689.03 88888.00 2007-01-15 22:52:04.904 015 18190.09 67.24 52689.10 88888.00 2007-01-15 22:52:05.404 015 18189.97 67.07 52689.15 88888.00 2007-01-15 22:52:05.904 015 18190.00 66.88 52689.09 88888.00 2007-01-15 22:52:06.404 015 18189.78 66.51 52689.08 88888.00 2007-01-15 22:52:06.904 015 18189.58 66.12 52689.14 88888.00 2007-01-15 22:52:07.404 015 18189.28 65.73 52689.21 88888.00 2007-01-15 22:52:07.904 015 18188.90 65.38 52689.35 88888.00 2007-01-15 22:52:08.404 015 18188.40 65.14 52689.51 88888.00 2007-01-15 22:52:08.904 015 18187.82 64.92 52689.62 88888.00 2007-01-15 22:52:09.404 015 18187.29 64.76 52689.87 88888.00 2007-01-15 22:52:09.904 015 18186.80 64.66 52689.95 88888.00 2007-01-15 22:52:10.404 015 18186.30 64.56 52690.16 88888.00 2007-01-15 22:52:10.904 015 18185.78 64.58 52690.37 88888.00 2007-01-15 22:52:11.404 015 18185.48 64.68 52690.41 88888.00 2007-01-15 22:52:11.904 015 18185.19 64.74 52690.54 88888.00 2007-01-15 22:52:12.404 015 18184.89 64.87 52690.76 88888.00 2007-01-15 22:52:12.904 015 18184.61 64.96 52690.91 88888.00 2007-01-15 22:52:13.404 015 18184.43 65.02 52691.03 88888.00 2007-01-15 22:52:13.904 015 18184.21 65.14 52691.06 88888.00 2007-01-15 22:52:14.404 015 18184.00 65.24 52691.22 88888.00 2007-01-15 22:52:14.904 015 18183.87 65.33 52691.40 88888.00 2007-01-15 22:52:15.404 015 18183.84 65.37 52691.57 88888.00 2007-01-15 22:52:15.904 015 18183.79 65.48 52691.61 88888.00 2007-01-15 22:52:16.404 015 18183.83 65.47 52691.62 88888.00 2007-01-15 22:52:16.904 015 18183.87 65.55 52691.67 88888.00 2007-01-15 22:52:17.404 015 18183.92 65.62 52691.61 88888.00 2007-01-15 22:52:17.904 015 18183.81 65.66 52691.68 88888.00 2007-01-15 22:52:18.404 015 18183.79 65.71 52691.81 88888.00 2007-01-15 22:52:18.904 015 18183.60 65.75 52691.82 88888.00 2007-01-15 22:52:19.404 015 18183.57 65.82 52691.90 88888.00 2007-01-15 22:52:19.904 015 18183.46 65.95 52691.93 88888.00 2007-01-15 22:52:20.404 015 18183.51 66.02 52691.98 88888.00 2007-01-15 22:52:20.904 015 18183.50 66.11 52692.07 88888.00 2007-01-15 22:52:21.404 015 18183.57 66.15 52692.08 88888.00 2007-01-15 22:52:21.904 015 18183.57 66.20 52692.19 88888.00 2007-01-15 22:52:22.404 015 18183.40 66.21 52692.12 88888.00 2007-01-15 22:52:22.904 015 18183.47 66.25 52692.04 88888.00 2007-01-15 22:52:23.404 015 18183.34 66.29 52692.10 88888.00 2007-01-15 22:52:23.904 015 18183.44 66.32 52692.16 88888.00 2007-01-15 22:52:24.404 015 18183.49 66.33 52692.19 88888.00 2007-01-15 22:52:24.904 015 18183.52 66.41 52692.32 88888.00 2007-01-15 22:52:25.404 015 18183.46 66.47 52692.37 88888.00 2007-01-15 22:52:25.904 015 18183.52 66.49 52692.45 88888.00 2007-01-15 22:52:26.404 015 18183.47 66.53 52692.52 88888.00 2007-01-15 22:52:26.904 015 18183.42 66.58 52692.50 88888.00 2007-01-15 22:52:27.404 015 18183.41 66.57 52692.54 88888.00 2007-01-15 22:52:27.904 015 18183.50 66.57 52692.48 88888.00 2007-01-15 22:52:28.404 015 18183.49 66.64 52692.50 88888.00 2007-01-15 22:52:28.904 015 18183.57 66.65 52692.48 88888.00 2007-01-15 22:52:29.404 015 18183.50 66.69 52692.28 88888.00 2007-01-15 22:52:29.904 015 18183.66 66.74 52692.29 88888.00 2007-01-15 22:52:30.404 015 18183.66 66.77 52692.44 88888.00 2007-01-15 22:52:30.904 015 18183.79 66.76 52692.42 88888.00 2007-01-15 22:52:31.404 015 18183.80 66.73 52692.43 88888.00 2007-01-15 22:52:31.904 015 18183.68 66.63 52692.29 88888.00 2007-01-15 22:52:32.404 015 18183.57 66.61 52692.41 88888.00 2007-01-15 22:52:32.904 015 18183.56 66.58 52692.45 88888.00 2007-01-15 22:52:33.404 015 18183.56 66.65 52692.42 88888.00 2007-01-15 22:52:33.904 015 18183.58 66.62 52692.38 88888.00 2007-01-15 22:52:34.404 015 18183.53 66.58 52692.37 88888.00 2007-01-15 22:52:34.904 015 18183.53 66.63 52692.45 88888.00 2007-01-15 22:52:35.404 015 18183.46 66.56 52692.49 88888.00 2007-01-15 22:52:35.904 015 18183.49 66.61 52692.44 88888.00 2007-01-15 22:52:36.404 015 18183.56 66.74 52692.50 88888.00 2007-01-15 22:52:36.904 015 18183.63 66.74 52692.44 88888.00 2007-01-15 22:52:37.404 015 18183.59 66.62 52692.41 88888.00 2007-01-15 22:52:37.904 015 18183.62 66.56 52692.37 88888.00 2007-01-15 22:52:38.404 015 18183.62 66.65 52692.39 88888.00 2007-01-15 22:52:38.904 015 18183.60 66.67 52692.43 88888.00 2007-01-15 22:52:39.404 015 18183.57 66.73 52692.45 88888.00 2007-01-15 22:52:39.904 015 18183.60 66.74 52692.37 88888.00 2007-01-15 22:52:40.404 015 18183.66 66.67 52692.50 88888.00 2007-01-15 22:52:40.904 015 18183.58 66.65 52692.42 88888.00 2007-01-15 22:52:41.404 015 18183.42 66.71 52692.40 88888.00 2007-01-15 22:52:41.904 015 18183.48 66.70 52692.43 88888.00 2007-01-15 22:52:42.404 015 18183.48 66.77 52692.46 88888.00 2007-01-15 22:52:42.904 015 18183.40 66.81 52692.49 88888.00 2007-01-15 22:52:43.404 015 18183.40 66.77 52692.54 88888.00 2007-01-15 22:52:43.904 015 18183.53 66.77 52692.60 88888.00 2007-01-15 22:52:44.404 015 18183.51 66.67 52692.63 88888.00 2007-01-15 22:52:44.904 015 18183.47 66.65 52692.66 88888.00 2007-01-15 22:52:45.404 015 18183.45 66.62 52692.62 88888.00 2007-01-15 22:52:45.904 015 18183.55 66.55 52692.55 88888.00 2007-01-15 22:52:46.404 015 18183.57 66.62 52692.48 88888.00 2007-01-15 22:52:46.904 015 18183.63 66.62 52692.48 88888.00 2007-01-15 22:52:47.404 015 18183.60 66.62 52692.49 88888.00 2007-01-15 22:52:47.904 015 18183.69 66.63 52692.45 88888.00 2007-01-15 22:52:48.404 015 18183.68 66.64 52692.51 88888.00 2007-01-15 22:52:48.904 015 18183.64 66.62 52692.67 88888.00 2007-01-15 22:52:49.404 015 18183.72 66.70 52692.70 88888.00 2007-01-15 22:52:49.904 015 18183.73 66.76 52692.63 88888.00 2007-01-15 22:52:50.404 015 18183.76 66.70 52692.65 88888.00 2007-01-15 22:52:50.904 015 18183.71 66.62 52692.67 88888.00 2007-01-15 22:52:51.404 015 18183.81 66.63 52692.69 88888.00 2007-01-15 22:52:51.904 015 18183.79 66.66 52692.68 88888.00 2007-01-15 22:52:52.404 015 18183.84 66.66 52692.60 88888.00 2007-01-15 22:52:52.904 015 18183.82 66.65 52692.64 88888.00 2007-01-15 22:52:53.404 015 18183.76 66.61 52692.55 88888.00 2007-01-15 22:52:53.904 015 18183.80 66.59 52692.44 88888.00 2007-01-15 22:52:54.404 015 18183.82 66.53 52692.35 88888.00 2007-01-15 22:52:54.904 015 18183.83 66.46 52692.39 88888.00 2007-01-15 22:52:55.404 015 18183.83 66.41 52692.49 88888.00 2007-01-15 22:52:55.904 015 18183.87 66.52 52692.54 88888.00 2007-01-15 22:52:56.404 015 18183.82 66.45 52692.45 88888.00 2007-01-15 22:52:56.904 015 18183.83 66.45 52692.39 88888.00 2007-01-15 22:52:57.404 015 18183.91 66.49 52692.43 88888.00 2007-01-15 22:52:57.904 015 18183.90 66.55 52692.48 88888.00 2007-01-15 22:52:58.404 015 18183.93 66.52 52692.51 88888.00 2007-01-15 22:52:58.904 015 18183.74 66.49 52692.54 88888.00 2007-01-15 22:52:59.404 015 18183.66 66.48 52692.66 88888.00 2007-01-15 22:52:59.904 015 18183.63 66.53 52692.69 88888.00 2007-01-15 22:53:00.404 015 18183.72 66.52 52692.57 88888.00 2007-01-15 22:53:00.904 015 18183.70 66.40 52692.43 88888.00 2007-01-15 22:53:01.404 015 18183.78 66.42 52692.41 88888.00 2007-01-15 22:53:01.904 015 18183.69 66.51 52692.44 88888.00 2007-01-15 22:53:02.404 015 18183.72 66.55 52692.50 88888.00 2007-01-15 22:53:02.904 015 18183.74 66.48 52692.48 88888.00 2007-01-15 22:53:03.404 015 18183.73 66.49 52692.44 88888.00 2007-01-15 22:53:03.904 015 18183.71 66.49 52692.42 88888.00 2007-01-15 22:53:04.404 015 18183.82 66.53 52692.46 88888.00 2007-01-15 22:53:04.904 015 18183.83 66.53 52692.46 88888.00 2007-01-15 22:53:05.404 015 18183.83 66.45 52692.34 88888.00 2007-01-15 22:53:05.904 015 18183.92 66.48 52692.44 88888.00 2007-01-15 22:53:06.404 015 18183.92 66.53 52692.43 88888.00 2007-01-15 22:53:06.904 015 18183.98 66.50 52692.48 88888.00 2007-01-15 22:53:07.404 015 18184.02 66.45 52692.44 88888.00 2007-01-15 22:53:07.904 015 18184.00 66.36 52692.45 88888.00 2007-01-15 22:53:08.404 015 18183.84 66.44 52692.57 88888.00 2007-01-15 22:53:08.904 015 18183.81 66.42 52692.62 88888.00 2007-01-15 22:53:09.404 015 18183.79 66.48 52692.75 88888.00 2007-01-15 22:53:09.904 015 18183.85 66.42 52692.63 88888.00 2007-01-15 22:53:10.404 015 18183.93 66.40 52692.54 88888.00 2007-01-15 22:53:10.904 015 18183.83 66.44 52692.58 88888.00 2007-01-15 22:53:11.404 015 18183.87 66.45 52692.57 88888.00 2007-01-15 22:53:11.904 015 18183.83 66.44 52692.70 88888.00 2007-01-15 22:53:12.404 015 18183.83 66.41 52692.73 88888.00 2007-01-15 22:53:12.904 015 18183.93 66.39 52692.67 88888.00 2007-01-15 22:53:13.404 015 18183.99 66.31 52692.72 88888.00 2007-01-15 22:53:13.904 015 18183.92 66.38 52692.64 88888.00 2007-01-15 22:53:14.404 015 18183.84 66.44 52692.66 88888.00 2007-01-15 22:53:14.904 015 18183.91 66.41 52692.74 88888.00 2007-01-15 22:53:15.404 015 18183.95 66.36 52692.67 88888.00 2007-01-15 22:53:15.904 015 18183.95 66.36 52692.51 88888.00 2007-01-15 22:53:16.404 015 18183.95 66.41 52692.50 88888.00 2007-01-15 22:53:16.904 015 18183.89 66.47 52692.57 88888.00 2007-01-15 22:53:17.404 015 18183.84 66.48 52692.44 88888.00 2007-01-15 22:53:17.904 015 18183.88 66.37 52692.49 88888.00 2007-01-15 22:53:18.404 015 18183.85 66.28 52692.55 88888.00 2007-01-15 22:53:18.904 015 18183.95 66.29 52692.52 88888.00 2007-01-15 22:53:19.404 015 18183.87 66.22 52692.46 88888.00 2007-01-15 22:53:19.904 015 18183.74 66.11 52692.56 88888.00 2007-01-15 22:53:20.404 015 18183.92 66.16 52692.50 88888.00 2007-01-15 22:53:20.904 015 18183.92 66.20 52692.48 88888.00 2007-01-15 22:53:21.404 015 18183.89 66.17 52692.52 88888.00 2007-01-15 22:53:21.904 015 18183.89 66.18 52692.57 88888.00 2007-01-15 22:53:22.404 015 18183.89 66.23 52692.60 88888.00 2007-01-15 22:53:22.904 015 18183.76 66.25 52692.54 88888.00 2007-01-15 22:53:23.404 015 18183.79 66.26 52692.44 88888.00 2007-01-15 22:53:23.904 015 18183.77 66.29 52692.35 88888.00 2007-01-15 22:53:24.404 015 18183.76 66.21 52692.41 88888.00 2007-01-15 22:53:24.904 015 18183.73 66.14 52692.54 88888.00 2007-01-15 22:53:25.404 015 18183.73 66.05 52692.66 88888.00 2007-01-15 22:53:25.904 015 18183.72 66.15 52692.54 88888.00 2007-01-15 22:53:26.404 015 18183.84 66.16 52692.43 88888.00 2007-01-15 22:53:26.904 015 18183.72 66.12 52692.38 88888.00 2007-01-15 22:53:27.404 015 18183.64 66.10 52692.37 88888.00 2007-01-15 22:53:27.904 015 18183.74 66.14 52692.38 88888.00 2007-01-15 22:53:28.404 015 18183.77 66.11 52692.42 88888.00 2007-01-15 22:53:28.904 015 18183.73 66.10 52692.38 88888.00 2007-01-15 22:53:29.404 015 18183.79 65.99 52692.32 88888.00 2007-01-15 22:53:29.904 015 18183.88 65.90 52692.42 88888.00 2007-01-15 22:53:30.404 015 18183.82 66.03 52692.27 88888.00 2007-01-15 22:53:30.904 015 18183.92 66.08 52692.20 88888.00 2007-01-15 22:53:31.404 015 18183.95 66.08 52692.21 88888.00 2007-01-15 22:53:31.904 015 18183.85 66.05 52692.19 88888.00 2007-01-15 22:53:32.404 015 18183.87 65.98 52692.25 88888.00 2007-01-15 22:53:32.904 015 18183.92 65.98 52692.18 88888.00 2007-01-15 22:53:33.404 015 18183.90 65.99 52692.20 88888.00 2007-01-15 22:53:33.904 015 18183.99 65.96 52692.34 88888.00 2007-01-15 22:53:34.404 015 18183.94 65.99 52692.38 88888.00 2007-01-15 22:53:34.904 015 18183.93 65.95 52692.38 88888.00 2007-01-15 22:53:35.404 015 18183.92 65.92 52692.50 88888.00 2007-01-15 22:53:35.904 015 18183.90 65.96 52692.57 88888.00 2007-01-15 22:53:36.404 015 18183.92 65.97 52692.46 88888.00 2007-01-15 22:53:36.904 015 18183.89 65.90 52692.44 88888.00 2007-01-15 22:53:37.404 015 18183.90 65.90 52692.54 88888.00 2007-01-15 22:53:37.904 015 18183.90 65.92 52692.57 88888.00 2007-01-15 22:53:38.404 015 18183.90 65.88 52692.51 88888.00 2007-01-15 22:53:38.904 015 18183.85 65.91 52692.48 88888.00 2007-01-15 22:53:39.404 015 18183.84 65.82 52692.52 88888.00 2007-01-15 22:53:39.904 015 18183.81 65.83 52692.50 88888.00 2007-01-15 22:53:40.404 015 18183.79 65.85 52692.46 88888.00 2007-01-15 22:53:40.904 015 18183.82 65.83 52692.31 88888.00 2007-01-15 22:53:41.404 015 18183.82 65.87 52692.29 88888.00 2007-01-15 22:53:41.904 015 18183.85 65.87 52692.37 88888.00 2007-01-15 22:53:42.404 015 18183.82 65.84 52692.32 88888.00 2007-01-15 22:53:42.904 015 18183.70 65.88 52692.34 88888.00 2007-01-15 22:53:43.404 015 18183.62 65.81 52692.38 88888.00 2007-01-15 22:53:43.904 015 18183.66 65.82 52692.34 88888.00 2007-01-15 22:53:44.404 015 18183.74 65.82 52692.28 88888.00 2007-01-15 22:53:44.904 015 18183.70 65.87 52692.27 88888.00 2007-01-15 22:53:45.404 015 18183.60 65.86 52692.23 88888.00 2007-01-15 22:53:45.904 015 18183.61 65.80 52692.22 88888.00 2007-01-15 22:53:46.404 015 18183.51 65.79 52692.15 88888.00 2007-01-15 22:53:46.904 015 18183.47 65.71 52692.19 88888.00 2007-01-15 22:53:47.404 015 18183.50 65.68 52692.19 88888.00 2007-01-15 22:53:47.904 015 18183.47 65.77 52692.17 88888.00 2007-01-15 22:53:48.404 015 18183.58 65.78 52692.30 88888.00 2007-01-15 22:53:48.904 015 18183.56 65.76 52692.29 88888.00 2007-01-15 22:53:49.404 015 18183.53 65.86 52692.32 88888.00 2007-01-15 22:53:49.904 015 18183.48 65.97 52692.39 88888.00 2007-01-15 22:53:50.404 015 18183.57 65.87 52692.35 88888.00 2007-01-15 22:53:50.904 015 18183.52 65.91 52692.29 88888.00 2007-01-15 22:53:51.404 015 18183.35 65.88 52692.30 88888.00 2007-01-15 22:53:51.904 015 18183.37 65.82 52692.16 88888.00 2007-01-15 22:53:52.404 015 18183.52 65.80 52692.20 88888.00 2007-01-15 22:53:52.904 015 18183.48 65.78 52692.31 88888.00 2007-01-15 22:53:53.404 015 18183.53 65.71 52692.40 88888.00 2007-01-15 22:53:53.904 015 18183.53 65.61 52692.44 88888.00 2007-01-15 22:53:54.404 015 18183.51 65.67 52692.40 88888.00 2007-01-15 22:53:54.904 015 18183.48 65.72 52692.35 88888.00 2007-01-15 22:53:55.404 015 18183.49 65.72 52692.35 88888.00 2007-01-15 22:53:55.904 015 18183.42 65.74 52692.41 88888.00 2007-01-15 22:53:56.404 015 18183.33 65.70 52692.45 88888.00 2007-01-15 22:53:56.904 015 18183.29 65.68 52692.40 88888.00 2007-01-15 22:53:57.404 015 18183.39 65.64 52692.33 88888.00 2007-01-15 22:53:57.904 015 18183.38 65.61 52692.30 88888.00 2007-01-15 22:53:58.404 015 18183.35 65.62 52692.22 88888.00 2007-01-15 22:53:58.904 015 18183.20 65.61 52692.26 88888.00 2007-01-15 22:53:59.404 015 18183.27 65.56 52692.30 88888.00 2007-01-15 22:53:59.904 015 18183.27 65.55 52692.19 88888.00 2007-01-15 22:54:00.404 015 18183.44 65.52 52692.14 88888.00 2007-01-15 22:54:00.904 015 18183.29 65.51 52692.09 88888.00 2007-01-15 22:54:01.404 015 18183.18 65.65 52692.10 88888.00 2007-01-15 22:54:01.904 015 18183.29 65.65 52692.12 88888.00 2007-01-15 22:54:02.404 015 18183.26 65.57 52692.16 88888.00 2007-01-15 22:54:02.904 015 18183.27 65.51 52692.12 88888.00 2007-01-15 22:54:03.404 015 18183.34 65.54 52692.12 88888.00 2007-01-15 22:54:03.904 015 18183.34 65.59 52692.15 88888.00 2007-01-15 22:54:04.404 015 18183.39 65.58 52692.18 88888.00 2007-01-15 22:54:04.904 015 18183.41 65.50 52692.25 88888.00 2007-01-15 22:54:05.404 015 18183.35 65.51 52692.28 88888.00 2007-01-15 22:54:05.904 015 18183.27 65.57 52692.35 88888.00 2007-01-15 22:54:06.404 015 18183.22 65.56 52692.29 88888.00 2007-01-15 22:54:06.904 015 18183.06 65.54 52692.27 88888.00 2007-01-15 22:54:07.404 015 18183.07 65.52 52692.22 88888.00 2007-01-15 22:54:07.904 015 18183.26 65.63 52692.10 88888.00 2007-01-15 22:54:08.404 015 18183.27 65.56 52692.14 88888.00 2007-01-15 22:54:08.904 015 18183.05 65.52 52692.15 88888.00 2007-01-15 22:54:09.404 015 18183.07 65.47 52692.25 88888.00 2007-01-15 22:54:09.904 015 18183.17 65.42 52692.23 88888.00 2007-01-15 22:54:10.404 015 18183.26 65.38 52692.16 88888.00 2007-01-15 22:54:10.904 015 18183.09 65.49 52692.12 88888.00 2007-01-15 22:54:11.404 015 18183.04 65.47 52692.14 88888.00 2007-01-15 22:54:11.904 015 18183.08 65.42 52692.17 88888.00 2007-01-15 22:54:12.404 015 18183.07 65.35 52692.23 88888.00 2007-01-15 22:54:12.904 015 18183.01 65.37 52692.19 88888.00 2007-01-15 22:54:13.404 015 18182.95 65.39 52692.19 88888.00 2007-01-15 22:54:13.904 015 18182.95 65.40 52692.20 88888.00 2007-01-15 22:54:14.404 015 18182.96 65.34 52692.12 88888.00 2007-01-15 22:54:14.904 015 18182.92 65.26 52692.16 88888.00 2007-01-15 22:54:15.404 015 18182.91 65.23 52692.23 88888.00 2007-01-15 22:54:15.904 015 18182.80 65.24 52692.16 88888.00 2007-01-15 22:54:16.404 015 18182.75 65.29 52692.23 88888.00 2007-01-15 22:54:16.904 015 18182.81 65.29 52692.19 88888.00 2007-01-15 22:54:17.404 015 18182.88 65.32 52692.15 88888.00 2007-01-15 22:54:17.904 015 18182.90 65.28 52692.18 88888.00 2007-01-15 22:54:18.404 015 18182.95 65.23 52692.16 88888.00 2007-01-15 22:54:18.904 015 18182.88 65.18 52692.19 88888.00 2007-01-15 22:54:19.404 015 18182.71 65.22 52692.29 88888.00 2007-01-15 22:54:19.904 015 18182.80 65.25 52692.31 88888.00 2007-01-15 22:54:20.404 015 18182.75 65.29 52692.21 88888.00 2007-01-15 22:54:20.904 015 18182.83 65.29 52692.20 88888.00 2007-01-15 22:54:21.404 015 18182.85 65.26 52692.25 88888.00 2007-01-15 22:54:21.904 015 18182.85 65.23 52692.27 88888.00 2007-01-15 22:54:22.404 015 18182.66 65.25 52692.25 88888.00 2007-01-15 22:54:22.904 015 18182.60 65.20 52692.15 88888.00 2007-01-15 22:54:23.404 015 18182.58 65.28 52692.27 88888.00 2007-01-15 22:54:23.904 015 18182.49 65.39 52692.32 88888.00 2007-01-15 22:54:24.404 015 18182.57 65.40 52692.21 88888.00 2007-01-15 22:54:24.904 015 18182.53 65.42 52692.07 88888.00 2007-01-15 22:54:25.404 015 18182.49 65.35 52691.98 88888.00 2007-01-15 22:54:25.904 015 18182.43 65.32 52692.03 88888.00 2007-01-15 22:54:26.404 015 18182.43 65.36 52692.08 88888.00 2007-01-15 22:54:26.904 015 18182.48 65.37 52691.98 88888.00 2007-01-15 22:54:27.404 015 18182.39 65.36 52691.99 88888.00 2007-01-15 22:54:27.904 015 18182.36 65.25 52692.02 88888.00 2007-01-15 22:54:28.404 015 18182.32 65.34 52692.05 88888.00 2007-01-15 22:54:28.904 015 18182.39 65.35 52692.14 88888.00 2007-01-15 22:54:29.404 015 18182.46 65.35 52692.05 88888.00 2007-01-15 22:54:29.904 015 18182.33 65.32 52691.96 88888.00 2007-01-15 22:54:30.404 015 18182.35 65.25 52691.96 88888.00 2007-01-15 22:54:30.904 015 18182.43 65.25 52692.05 88888.00 2007-01-15 22:54:31.404 015 18182.35 65.37 52692.07 88888.00 2007-01-15 22:54:31.904 015 18182.35 65.33 52692.05 88888.00 2007-01-15 22:54:32.404 015 18182.32 65.20 52692.08 88888.00 2007-01-15 22:54:32.904 015 18182.31 65.21 52692.07 88888.00 2007-01-15 22:54:33.404 015 18182.31 65.31 52692.07 88888.00 2007-01-15 22:54:33.904 015 18182.41 65.34 52692.07 88888.00 2007-01-15 22:54:34.404 015 18182.52 65.28 52692.15 88888.00 2007-01-15 22:54:34.904 015 18182.38 65.28 52692.14 88888.00 2007-01-15 22:54:35.404 015 18182.25 65.23 52692.02 88888.00 2007-01-15 22:54:35.904 015 18182.26 65.19 52692.03 88888.00 2007-01-15 22:54:36.404 015 18182.33 65.17 52691.95 88888.00 2007-01-15 22:54:36.904 015 18182.30 65.12 52691.95 88888.00 2007-01-15 22:54:37.404 015 18182.40 65.20 52692.05 88888.00 2007-01-15 22:54:37.904 015 18182.42 65.26 52692.08 88888.00 2007-01-15 22:54:38.404 015 18182.42 65.29 52692.09 88888.00 2007-01-15 22:54:38.904 015 18182.37 65.22 52691.97 88888.00 2007-01-15 22:54:39.404 015 18182.41 65.25 52692.02 88888.00 2007-01-15 22:54:39.904 015 18182.30 65.26 52691.93 88888.00 2007-01-15 22:54:40.404 015 18182.42 65.34 52691.88 88888.00 2007-01-15 22:54:40.904 015 18182.41 65.33 52691.90 88888.00 2007-01-15 22:54:41.404 015 18182.40 65.25 52691.94 88888.00 2007-01-15 22:54:41.904 015 18182.43 65.21 52691.87 88888.00 2007-01-15 22:54:42.404 015 18182.43 65.16 52691.84 88888.00 2007-01-15 22:54:42.904 015 18182.43 65.20 52691.82 88888.00 2007-01-15 22:54:43.404 015 18182.43 65.20 52691.87 88888.00 2007-01-15 22:54:43.904 015 18182.31 65.28 52692.07 88888.00 2007-01-15 22:54:44.404 015 18182.30 65.35 52692.10 88888.00 2007-01-15 22:54:44.904 015 18182.25 65.45 52691.95 88888.00 2007-01-15 22:54:45.404 015 18182.19 65.50 52691.93 88888.00 2007-01-15 22:54:45.904 015 18182.09 65.50 52692.10 88888.00 2007-01-15 22:54:46.404 015 18182.17 65.47 52691.97 88888.00 2007-01-15 22:54:46.904 015 18182.27 65.48 52691.88 88888.00 2007-01-15 22:54:47.404 015 18182.22 65.49 52691.94 88888.00 2007-01-15 22:54:47.904 015 18182.26 65.42 52691.98 88888.00 2007-01-15 22:54:48.404 015 18182.24 65.38 52691.93 88888.00 2007-01-15 22:54:48.904 015 18182.26 65.32 52691.88 88888.00 2007-01-15 22:54:49.404 015 18182.21 65.40 52691.87 88888.00 2007-01-15 22:54:49.904 015 18182.26 65.45 52691.83 88888.00 2007-01-15 22:54:50.404 015 18182.18 65.45 52691.81 88888.00 2007-01-15 22:54:50.904 015 18182.16 65.48 52691.79 88888.00 2007-01-15 22:54:51.404 015 18182.14 65.44 52691.83 88888.00 2007-01-15 22:54:51.904 015 18182.13 65.43 52691.79 88888.00 2007-01-15 22:54:52.404 015 18182.14 65.53 52691.85 88888.00 2007-01-15 22:54:52.904 015 18182.17 65.53 52691.98 88888.00 2007-01-15 22:54:53.404 015 18182.27 65.53 52692.00 88888.00 2007-01-15 22:54:53.904 015 18182.21 65.52 52691.98 88888.00 2007-01-15 22:54:54.404 015 18182.25 65.48 52692.09 88888.00 2007-01-15 22:54:54.904 015 18182.25 65.49 52692.07 88888.00 2007-01-15 22:54:55.404 015 18182.15 65.53 52691.94 88888.00 2007-01-15 22:54:55.904 015 18182.10 65.57 52691.96 88888.00 2007-01-15 22:54:56.404 015 18182.17 65.54 52692.03 88888.00 2007-01-15 22:54:56.904 015 18182.24 65.50 52691.95 88888.00 2007-01-15 22:54:57.404 015 18182.25 65.56 52691.99 88888.00 2007-01-15 22:54:57.904 015 18182.28 65.58 52691.98 88888.00 2007-01-15 22:54:58.404 015 18182.27 65.63 52691.90 88888.00 2007-01-15 22:54:58.904 015 18182.22 65.62 52691.86 88888.00 2007-01-15 22:54:59.404 015 18182.20 65.61 52691.82 88888.00 2007-01-15 22:54:59.904 015 18182.22 65.67 52691.79 88888.00 2007-01-15 22:55:00.404 015 18182.26 65.68 52691.84 88888.00 2007-01-15 22:55:00.904 015 18182.27 65.70 52691.93 88888.00 2007-01-15 22:55:01.404 015 18182.31 65.69 52691.98 88888.00 2007-01-15 22:55:01.904 015 18182.38 65.53 52691.99 88888.00 2007-01-15 22:55:02.404 015 18182.27 65.48 52691.90 88888.00 2007-01-15 22:55:02.904 015 18182.17 65.48 52691.83 88888.00 2007-01-15 22:55:03.404 015 18182.37 65.45 52691.82 88888.00 2007-01-15 22:55:03.904 015 18182.46 65.53 52691.82 88888.00 2007-01-15 22:55:04.404 015 18182.39 65.61 52691.87 88888.00 2007-01-15 22:55:04.904 015 18182.42 65.64 52691.93 88888.00 2007-01-15 22:55:05.404 015 18182.36 65.68 52691.97 88888.00 2007-01-15 22:55:05.904 015 18182.36 65.64 52691.93 88888.00 2007-01-15 22:55:06.404 015 18182.33 65.64 52691.91 88888.00 2007-01-15 22:55:06.904 015 18182.33 65.63 52691.67 88888.00 2007-01-15 22:55:07.404 015 18182.26 65.55 52691.56 88888.00 2007-01-15 22:55:07.904 015 18182.30 65.62 52691.64 88888.00 2007-01-15 22:55:08.404 015 18182.29 65.69 52691.68 88888.00 2007-01-15 22:55:08.904 015 18182.31 65.75 52691.63 88888.00 2007-01-15 22:55:09.404 015 18182.29 65.80 52691.58 88888.00 2007-01-15 22:55:09.904 015 18182.33 65.72 52691.60 88888.00 2007-01-15 22:55:10.404 015 18182.33 65.75 52691.70 88888.00 2007-01-15 22:55:10.904 015 18182.37 65.74 52691.67 88888.00 2007-01-15 22:55:11.404 015 18182.39 65.71 52691.69 88888.00 2007-01-15 22:55:11.904 015 18182.43 65.81 52691.84 88888.00 2007-01-15 22:55:12.404 015 18182.43 65.87 52691.93 88888.00 2007-01-15 22:55:12.904 015 18182.41 65.78 52691.86 88888.00 2007-01-15 22:55:13.404 015 18182.41 65.80 52691.82 88888.00 2007-01-15 22:55:13.904 015 18182.37 65.89 52691.88 88888.00 2007-01-15 22:55:14.404 015 18182.39 65.85 52691.87 88888.00 2007-01-15 22:55:14.904 015 18182.36 65.92 52691.83 88888.00 2007-01-15 22:55:15.404 015 18182.40 65.96 52691.79 88888.00 2007-01-15 22:55:15.904 015 18182.42 65.91 52691.82 88888.00 2007-01-15 22:55:16.404 015 18182.35 65.94 52691.79 88888.00 2007-01-15 22:55:16.904 015 18182.33 65.89 52691.81 88888.00 2007-01-15 22:55:17.404 015 18182.46 65.81 52691.73 88888.00 2007-01-15 22:55:17.904 015 18182.44 65.85 52691.77 88888.00 2007-01-15 22:55:18.404 015 18182.44 65.89 52691.84 88888.00 2007-01-15 22:55:18.904 015 18182.35 65.88 52691.81 88888.00 2007-01-15 22:55:19.404 015 18182.36 65.86 52691.84 88888.00 2007-01-15 22:55:19.904 015 18182.35 65.74 52691.85 88888.00 2007-01-15 22:55:20.404 015 18182.43 65.80 52691.90 88888.00 2007-01-15 22:55:20.904 015 18182.44 65.97 52691.90 88888.00 2007-01-15 22:55:21.404 015 18182.52 65.99 52691.85 88888.00 2007-01-15 22:55:21.904 015 18182.58 65.99 52691.92 88888.00 2007-01-15 22:55:22.404 015 18182.54 66.00 52691.93 88888.00 2007-01-15 22:55:22.904 015 18182.49 66.08 52691.87 88888.00 2007-01-15 22:55:23.404 015 18182.48 66.09 52691.86 88888.00 2007-01-15 22:55:23.904 015 18182.53 66.15 52691.88 88888.00 2007-01-15 22:55:24.404 015 18182.58 66.16 52691.93 88888.00 2007-01-15 22:55:24.904 015 18182.65 66.12 52691.93 88888.00 2007-01-15 22:55:25.404 015 18182.58 66.03 52691.84 88888.00 2007-01-15 22:55:25.904 015 18182.53 66.04 52691.82 88888.00 2007-01-15 22:55:26.404 015 18182.66 65.95 52691.79 88888.00 2007-01-15 22:55:26.904 015 18182.48 66.04 52691.87 88888.00 2007-01-15 22:55:27.404 015 18182.52 66.11 52691.81 88888.00 2007-01-15 22:55:27.904 015 18182.51 66.12 52691.75 88888.00 2007-01-15 22:55:28.404 015 18182.42 66.06 52691.75 88888.00 2007-01-15 22:55:28.904 015 18182.54 66.05 52691.80 88888.00 2007-01-15 22:55:29.404 015 18182.53 65.97 52691.90 88888.00 2007-01-15 22:55:29.904 015 18182.58 66.00 52691.93 88888.00 2007-01-15 22:55:30.404 015 18182.58 66.04 52691.85 88888.00 2007-01-15 22:55:30.904 015 18182.65 66.02 52691.79 88888.00 2007-01-15 22:55:31.404 015 18182.61 66.09 52691.69 88888.00 2007-01-15 22:55:31.904 015 18182.55 66.06 52691.83 88888.00 2007-01-15 22:55:32.404 015 18182.59 66.01 52691.94 88888.00 2007-01-15 22:55:32.904 015 18182.69 65.97 52691.91 88888.00 2007-01-15 22:55:33.404 015 18182.72 65.89 52691.91 88888.00 2007-01-15 22:55:33.904 015 18182.61 65.92 52691.94 88888.00 2007-01-15 22:55:34.404 015 18182.50 65.97 52691.95 88888.00 2007-01-15 22:55:34.904 015 18182.66 65.96 52691.97 88888.00 2007-01-15 22:55:35.404 015 18182.60 65.96 52691.95 88888.00 2007-01-15 22:55:35.904 015 18182.65 65.92 52691.87 88888.00 2007-01-15 22:55:36.404 015 18182.62 65.89 52691.82 88888.00 2007-01-15 22:55:36.904 015 18182.59 65.85 52691.90 88888.00 2007-01-15 22:55:37.404 015 18182.69 65.85 52691.90 88888.00 2007-01-15 22:55:37.904 015 18182.68 65.88 52691.94 88888.00 2007-01-15 22:55:38.404 015 18182.69 65.86 52691.91 88888.00 2007-01-15 22:55:38.904 015 18182.77 65.94 52691.82 88888.00 2007-01-15 22:55:39.404 015 18182.80 65.97 52691.72 88888.00 2007-01-15 22:55:39.904 015 18182.72 66.01 52691.75 88888.00 2007-01-15 22:55:40.404 015 18182.74 65.97 52691.83 88888.00 2007-01-15 22:55:40.904 015 18182.82 65.94 52691.81 88888.00 2007-01-15 22:55:41.404 015 18182.82 65.91 52691.84 88888.00 2007-01-15 22:55:41.904 015 18182.74 65.97 52691.93 88888.00 2007-01-15 22:55:42.404 015 18182.86 65.94 52692.05 88888.00 2007-01-15 22:55:42.904 015 18183.01 65.91 52692.06 88888.00 2007-01-15 22:55:43.404 015 18183.05 65.90 52692.03 88888.00 2007-01-15 22:55:43.904 015 18183.01 65.94 52692.10 88888.00 2007-01-15 22:55:44.404 015 18183.00 65.97 52692.07 88888.00 2007-01-15 22:55:44.904 015 18182.94 65.95 52692.00 88888.00 2007-01-15 22:55:45.404 015 18182.94 65.95 52692.11 88888.00 2007-01-15 22:55:45.904 015 18182.91 65.91 52692.00 88888.00 2007-01-15 22:55:46.404 015 18182.96 65.86 52692.02 88888.00 2007-01-15 22:55:46.904 015 18182.94 65.76 52692.10 88888.00 2007-01-15 22:55:47.404 015 18183.07 65.80 52692.09 88888.00 2007-01-15 22:55:47.904 015 18183.06 65.90 52691.91 88888.00 2007-01-15 22:55:48.404 015 18183.08 65.87 52691.95 88888.00 2007-01-15 22:55:48.904 015 18182.97 65.89 52691.99 88888.00 2007-01-15 22:55:49.404 015 18183.06 65.88 52692.00 88888.00 2007-01-15 22:55:49.904 015 18183.04 65.88 52691.99 88888.00 2007-01-15 22:55:50.404 015 18183.07 65.96 52691.94 88888.00 2007-01-15 22:55:50.904 015 18183.07 65.95 52691.93 88888.00 2007-01-15 22:55:51.404 015 18183.13 65.95 52691.72 88888.00 2007-01-15 22:55:51.904 015 18183.16 65.97 52691.69 88888.00 2007-01-15 22:55:52.404 015 18183.14 66.02 52691.65 88888.00 2007-01-15 22:55:52.904 015 18183.09 65.98 52691.67 88888.00 2007-01-15 22:55:53.404 015 18183.01 65.90 52691.81 88888.00 2007-01-15 22:55:53.904 015 18183.07 65.91 52691.75 88888.00 2007-01-15 22:55:54.404 015 18183.09 65.99 52691.77 88888.00 2007-01-15 22:55:54.904 015 18183.06 66.00 52691.93 88888.00 2007-01-15 22:55:55.404 015 18183.16 66.03 52692.02 88888.00 2007-01-15 22:55:55.904 015 18183.20 65.97 52692.00 88888.00 2007-01-15 22:55:56.404 015 18183.16 65.87 52691.88 88888.00 2007-01-15 22:55:56.904 015 18183.28 65.81 52691.80 88888.00 2007-01-15 22:55:57.404 015 18183.36 65.87 52691.86 88888.00 2007-01-15 22:55:57.904 015 18183.31 65.96 52691.85 88888.00 2007-01-15 22:55:58.404 015 18183.23 65.87 52691.91 88888.00 2007-01-15 22:55:58.904 015 18183.36 65.84 52691.84 88888.00 2007-01-15 22:55:59.404 015 18183.39 65.95 52691.84 88888.00 2007-01-15 22:55:59.904 015 18183.27 66.00 52691.81 88888.00 2007-01-15 22:56:00.404 015 18183.29 66.02 52691.85 88888.00 2007-01-15 22:56:00.904 015 18183.42 66.08 52691.86 88888.00 2007-01-15 22:56:01.404 015 18183.35 66.07 52691.87 88888.00 2007-01-15 22:56:01.904 015 18183.38 66.09 52691.96 88888.00 2007-01-15 22:56:02.404 015 18183.28 66.12 52691.98 88888.00 2007-01-15 22:56:02.904 015 18183.27 66.04 52692.02 88888.00 2007-01-15 22:56:03.404 015 18183.34 65.98 52691.96 88888.00 2007-01-15 22:56:03.904 015 18183.36 66.07 52691.83 88888.00 2007-01-15 22:56:04.404 015 18183.42 66.04 52691.90 88888.00 2007-01-15 22:56:04.904 015 18183.39 65.97 52691.87 88888.00 2007-01-15 22:56:05.404 015 18183.22 65.89 52691.79 88888.00 2007-01-15 22:56:05.904 015 18183.16 65.87 52691.77 88888.00 2007-01-15 22:56:06.404 015 18183.30 65.91 52691.81 88888.00 2007-01-15 22:56:06.904 015 18183.25 65.89 52691.65 88888.00 2007-01-15 22:56:07.404 015 18183.22 65.83 52691.63 88888.00 2007-01-15 22:56:07.904 015 18183.22 65.86 52691.75 88888.00 2007-01-15 22:56:08.404 015 18183.18 65.92 52691.85 88888.00 2007-01-15 22:56:08.904 015 18183.07 65.88 52692.00 88888.00 2007-01-15 22:56:09.404 015 18182.97 65.90 52692.04 88888.00 2007-01-15 22:56:09.904 015 18183.03 65.85 52692.06 88888.00 2007-01-15 22:56:10.404 015 18183.14 65.86 52692.10 88888.00 2007-01-15 22:56:10.904 015 18183.16 65.80 52692.14 88888.00 2007-01-15 22:56:11.404 015 18183.27 65.74 52692.02 88888.00 2007-01-15 22:56:11.904 015 18183.29 65.76 52692.10 88888.00 2007-01-15 22:56:12.404 015 18183.27 65.74 52692.15 88888.00 2007-01-15 22:56:12.904 015 18183.22 65.68 52692.20 88888.00 2007-01-15 22:56:13.404 015 18183.13 65.80 52692.22 88888.00 2007-01-15 22:56:13.904 015 18183.20 65.81 52692.11 88888.00 2007-01-15 22:56:14.404 015 18183.22 65.84 52692.17 88888.00 2007-01-15 22:56:14.904 015 18183.14 65.87 52692.15 88888.00 2007-01-15 22:56:15.404 015 18183.25 65.82 52692.05 88888.00 2007-01-15 22:56:15.904 015 18183.13 65.78 52691.97 88888.00 2007-01-15 22:56:16.404 015 18183.03 65.77 52692.02 88888.00 2007-01-15 22:56:16.904 015 18183.09 65.72 52692.12 88888.00 2007-01-15 22:56:17.404 015 18183.25 65.75 52692.16 88888.00 2007-01-15 22:56:17.904 015 18183.33 65.78 52692.19 88888.00 2007-01-15 22:56:18.404 015 18183.20 65.75 52692.22 88888.00 2007-01-15 22:56:18.904 015 18183.25 65.73 52692.21 88888.00 2007-01-15 22:56:19.404 015 18183.34 65.66 52692.14 88888.00 2007-01-15 22:56:19.904 015 18183.34 65.69 52692.15 88888.00 2007-01-15 22:56:20.404 015 18183.30 65.67 52692.06 88888.00 2007-01-15 22:56:20.904 015 18183.35 65.64 52692.10 88888.00 2007-01-15 22:56:21.404 015 18183.36 65.67 52692.26 88888.00 2007-01-15 22:56:21.904 015 18183.29 65.79 52692.15 88888.00 2007-01-15 22:56:22.404 015 18183.22 65.77 52692.15 88888.00 2007-01-15 22:56:22.904 015 18183.17 65.67 52692.21 88888.00 2007-01-15 22:56:23.404 015 18183.24 65.59 52692.19 88888.00 2007-01-15 22:56:23.904 015 18183.25 65.58 52692.10 88888.00 2007-01-15 22:56:24.404 015 18183.12 65.69 52692.08 88888.00 2007-01-15 22:56:24.904 015 18183.17 65.75 52692.21 88888.00 2007-01-15 22:56:25.404 015 18183.06 65.72 52692.23 88888.00 2007-01-15 22:56:25.904 015 18183.28 65.66 52692.10 88888.00 2007-01-15 22:56:26.404 015 18183.36 65.69 52692.07 88888.00 2007-01-15 22:56:26.904 015 18183.15 65.56 52692.07 88888.00 2007-01-15 22:56:27.404 015 18183.20 65.53 52692.03 88888.00 2007-01-15 22:56:27.904 015 18183.25 65.67 52691.99 88888.00 2007-01-15 22:56:28.404 015 18183.25 65.74 52691.97 88888.00 2007-01-15 22:56:28.904 015 18183.05 65.71 52692.05 88888.00 2007-01-15 22:56:29.404 015 18183.04 65.58 52692.11 88888.00 2007-01-15 22:56:29.904 015 18182.94 65.53 52692.03 88888.00 2007-01-15 22:56:30.404 015 18182.76 65.48 52692.10 88888.00 2007-01-15 22:56:30.904 015 18182.72 65.46 52692.11 88888.00 2007-01-15 22:56:31.404 015 18182.80 65.42 52692.11 88888.00 2007-01-15 22:56:31.904 015 18182.76 65.42 52692.15 88888.00 2007-01-15 22:56:32.404 015 18182.91 65.41 52692.14 88888.00 2007-01-15 22:56:32.904 015 18182.86 65.45 52692.16 88888.00 2007-01-15 22:56:33.404 015 18182.75 65.46 52692.21 88888.00 2007-01-15 22:56:33.904 015 18182.72 65.46 52692.25 88888.00 2007-01-15 22:56:34.404 015 18182.71 65.53 52692.22 88888.00 2007-01-15 22:56:34.904 015 18182.84 65.53 52692.10 88888.00 2007-01-15 22:56:35.404 015 18182.95 65.54 52692.08 88888.00 2007-01-15 22:56:35.904 015 18182.82 65.61 52692.08 88888.00 2007-01-15 22:56:36.404 015 18182.75 65.56 52692.00 88888.00 2007-01-15 22:56:36.904 015 18182.66 65.52 52691.99 88888.00 2007-01-15 22:56:37.404 015 18182.72 65.51 52691.92 88888.00 2007-01-15 22:56:37.904 015 18182.77 65.53 52691.98 88888.00 2007-01-15 22:56:38.404 015 18182.74 65.62 52692.05 88888.00 2007-01-15 22:56:38.904 015 18182.68 65.58 52691.90 88888.00 2007-01-15 22:56:39.404 015 18182.80 65.56 52691.79 88888.00 2007-01-15 22:56:39.904 015 18182.64 65.62 52691.86 88888.00 2007-01-15 22:56:40.404 015 18182.55 65.53 52691.98 88888.00 2007-01-15 22:56:40.904 015 18182.69 65.50 52691.99 88888.00 2007-01-15 22:56:41.404 015 18182.77 65.46 52692.02 88888.00 2007-01-15 22:56:41.904 015 18182.72 65.54 52692.12 88888.00 2007-01-15 22:56:42.404 015 18182.75 65.52 52692.08 88888.00 2007-01-15 22:56:42.904 015 18182.66 65.48 52691.99 88888.00 2007-01-15 22:56:43.404 015 18182.72 65.41 52691.95 88888.00 2007-01-15 22:56:43.904 015 18182.90 65.35 52692.00 88888.00 2007-01-15 22:56:44.404 015 18182.86 65.34 52692.07 88888.00 2007-01-15 22:56:44.904 015 18182.76 65.36 52692.00 88888.00 2007-01-15 22:56:45.404 015 18182.64 65.41 52692.02 88888.00 2007-01-15 22:56:45.904 015 18182.80 65.42 52692.07 88888.00 2007-01-15 22:56:46.404 015 18182.84 65.45 52692.10 88888.00 2007-01-15 22:56:46.904 015 18182.58 65.45 52692.11 88888.00 2007-01-15 22:56:47.404 015 18182.59 65.35 52692.15 88888.00 2007-01-15 22:56:47.904 015 18182.52 65.32 52692.11 88888.00 2007-01-15 22:56:48.404 015 18182.59 65.39 52692.14 88888.00 2007-01-15 22:56:48.904 015 18182.61 65.45 52692.14 88888.00 2007-01-15 22:56:49.404 015 18182.66 65.39 52692.18 88888.00 2007-01-15 22:56:49.904 015 18182.55 65.33 52692.15 88888.00 2007-01-15 22:56:50.404 015 18182.54 65.33 52692.09 88888.00 2007-01-15 22:56:50.904 015 18182.63 65.47 52692.06 88888.00 2007-01-15 22:56:51.404 015 18182.73 65.50 52692.08 88888.00 2007-01-15 22:56:51.904 015 18182.72 65.42 52692.18 88888.00 2007-01-15 22:56:52.404 015 18182.72 65.45 52692.09 88888.00 2007-01-15 22:56:52.904 015 18182.84 65.48 52692.06 88888.00 2007-01-15 22:56:53.404 015 18182.88 65.51 52692.04 88888.00 2007-01-15 22:56:53.904 015 18182.77 65.54 52692.17 88888.00 2007-01-15 22:56:54.404 015 18182.71 65.51 52692.28 88888.00 2007-01-15 22:56:54.904 015 18182.74 65.55 52692.26 88888.00 2007-01-15 22:56:55.404 015 18182.72 65.49 52692.22 88888.00 2007-01-15 22:56:55.904 015 18182.54 65.48 52692.19 88888.00 2007-01-15 22:56:56.404 015 18182.54 65.46 52692.08 88888.00 2007-01-15 22:56:56.904 015 18182.73 65.47 52691.97 88888.00 2007-01-15 22:56:57.404 015 18182.71 65.58 52692.02 88888.00 2007-01-15 22:56:57.904 015 18182.55 65.52 52692.00 88888.00 2007-01-15 22:56:58.404 015 18182.71 65.48 52692.06 88888.00 2007-01-15 22:56:58.904 015 18182.71 65.44 52692.07 88888.00 2007-01-15 22:56:59.404 015 18182.60 65.44 52692.15 88888.00 2007-01-15 22:56:59.904 015 18182.59 65.39 52692.19 88888.00 2007-01-15 22:57:00.404 015 18182.61 65.49 52692.17 88888.00 2007-01-15 22:57:00.904 015 18182.57 65.53 52692.16 88888.00 2007-01-15 22:57:01.404 015 18182.51 65.56 52692.14 88888.00 2007-01-15 22:57:01.904 015 18182.61 65.53 52692.16 88888.00 2007-01-15 22:57:02.404 015 18182.69 65.48 52692.21 88888.00 2007-01-15 22:57:02.904 015 18182.63 65.59 52692.18 88888.00 2007-01-15 22:57:03.404 015 18182.64 65.67 52692.18 88888.00 2007-01-15 22:57:03.904 015 18182.64 65.62 52692.11 88888.00 2007-01-15 22:57:04.404 015 18182.62 65.61 52692.02 88888.00 2007-01-15 22:57:04.904 015 18182.60 65.59 52691.97 88888.00 2007-01-15 22:57:05.401 015 18182.61 65.63 52692.08 88888.00 2007-01-15 22:57:05.901 015 18182.68 65.63 52692.22 88888.00 2007-01-15 22:57:06.401 015 18182.64 65.58 52692.18 88888.00 2007-01-15 22:57:06.901 015 18182.57 65.59 52692.10 88888.00 2007-01-15 22:57:07.401 015 18182.55 65.66 52692.09 88888.00 2007-01-15 22:57:07.901 015 18182.59 65.69 52691.96 88888.00 2007-01-15 22:57:08.401 015 18182.61 65.71 52692.05 88888.00 2007-01-15 22:57:08.901 015 18182.46 65.58 52692.08 88888.00 2007-01-15 22:57:09.401 015 18182.39 65.52 52691.98 88888.00 2007-01-15 22:57:09.901 015 18182.36 65.52 52691.99 88888.00 2007-01-15 22:57:10.401 015 18182.32 65.55 52691.96 88888.00 2007-01-15 22:57:10.901 015 18182.38 65.63 52692.08 88888.00 2007-01-15 22:57:11.401 015 18182.42 65.64 52692.06 88888.00 2007-01-15 22:57:11.901 015 18182.47 65.53 52692.00 88888.00 2007-01-15 22:57:12.401 015 18182.33 65.59 52692.15 88888.00 2007-01-15 22:57:12.901 015 18182.40 65.67 52692.11 88888.00 2007-01-15 22:57:13.401 015 18182.46 65.61 52692.07 88888.00 2007-01-15 22:57:13.901 015 18182.44 65.62 52692.02 88888.00 2007-01-15 22:57:14.401 015 18182.44 65.66 52692.09 88888.00 2007-01-15 22:57:14.901 015 18182.33 65.61 52692.08 88888.00 2007-01-15 22:57:15.401 015 18182.42 65.58 52692.10 88888.00 2007-01-15 22:57:15.901 015 18182.36 65.58 52692.22 88888.00 2007-01-15 22:57:16.401 015 18182.36 65.58 52692.23 88888.00 2007-01-15 22:57:16.901 015 18182.32 65.58 52692.14 88888.00 2007-01-15 22:57:17.401 015 18182.33 65.63 52692.14 88888.00 2007-01-15 22:57:17.901 015 18182.44 65.57 52692.10 88888.00 2007-01-15 22:57:18.401 015 18182.32 65.56 52692.11 88888.00 2007-01-15 22:57:18.901 015 18182.26 65.55 52692.12 88888.00 2007-01-15 22:57:19.401 015 18182.25 65.55 52692.10 88888.00 2007-01-15 22:57:19.901 015 18182.29 65.51 52692.09 88888.00 2007-01-15 22:57:20.401 015 18182.32 65.52 52692.02 88888.00 2007-01-15 22:57:20.901 015 18182.30 65.54 52692.07 88888.00 2007-01-15 22:57:21.401 015 18182.30 65.56 52691.96 88888.00 2007-01-15 22:57:21.901 015 18182.26 65.53 52691.94 88888.00 2007-01-15 22:57:22.401 015 18182.33 65.49 52692.02 88888.00 2007-01-15 22:57:22.901 015 18182.29 65.54 52692.07 88888.00 2007-01-15 22:57:23.401 015 18182.20 65.56 52692.06 88888.00 2007-01-15 22:57:23.901 015 18182.20 65.57 52692.06 88888.00 2007-01-15 22:57:24.401 015 18182.18 65.65 52691.97 88888.00 2007-01-15 22:57:24.901 015 18182.10 65.66 52691.91 88888.00 2007-01-15 22:57:25.401 015 18182.18 65.74 52691.72 88888.00 2007-01-15 22:57:25.901 015 18182.13 65.69 52691.85 88888.00 2007-01-15 22:57:26.401 015 18182.17 65.64 52691.84 88888.00 2007-01-15 22:57:26.901 015 18182.15 65.67 52691.90 88888.00 2007-01-15 22:57:27.401 015 18182.05 65.77 52691.91 88888.00 2007-01-15 22:57:27.901 015 18181.93 65.79 52691.96 88888.00 2007-01-15 22:57:28.401 015 18182.09 65.83 52691.97 88888.00 2007-01-15 22:57:28.901 015 18182.11 65.80 52691.96 88888.00 2007-01-15 22:57:29.401 015 18182.16 65.73 52691.91 88888.00 2007-01-15 22:57:29.901 015 18182.08 65.71 52691.86 88888.00 2007-01-15 22:57:30.401 015 18182.05 65.69 52692.02 88888.00 2007-01-15 22:57:30.901 015 18181.97 65.75 52692.02 88888.00 2007-01-15 22:57:31.401 015 18182.11 65.84 52692.02 88888.00 2007-01-15 22:57:31.901 015 18182.08 65.81 52692.02 88888.00 2007-01-15 22:57:32.401 015 18182.01 65.75 52691.91 88888.00 2007-01-15 22:57:32.901 015 18182.03 65.78 52691.87 88888.00 2007-01-15 22:57:33.401 015 18182.06 65.76 52691.90 88888.00 2007-01-15 22:57:33.901 015 18182.05 65.77 52691.80 88888.00 2007-01-15 22:57:34.401 015 18182.07 65.72 52691.71 88888.00 2007-01-15 22:57:34.901 015 18182.07 65.63 52691.75 88888.00 2007-01-15 22:57:35.401 015 18182.10 65.59 52691.83 88888.00 2007-01-15 22:57:35.901 015 18181.98 65.61 52691.81 88888.00 2007-01-15 22:57:36.401 015 18182.04 65.72 52691.72 88888.00 2007-01-15 22:57:36.901 015 18182.05 65.70 52691.70 88888.00 2007-01-15 22:57:37.401 015 18182.11 65.76 52691.64 88888.00 2007-01-15 22:57:37.901 015 18182.01 65.79 52691.64 88888.00 2007-01-15 22:57:38.401 015 18181.95 65.71 52691.75 88888.00 2007-01-15 22:57:38.901 015 18182.03 65.72 52691.74 88888.00 2007-01-15 22:57:39.401 015 18181.98 65.73 52691.58 88888.00 2007-01-15 22:57:39.901 015 18181.94 65.70 52691.53 88888.00 2007-01-15 22:57:40.401 015 18181.96 65.65 52691.70 88888.00 2007-01-15 22:57:40.901 015 18181.96 65.63 52691.69 88888.00 2007-01-15 22:57:41.401 015 18182.01 65.65 52691.57 88888.00 2007-01-15 22:57:41.901 015 18182.00 65.66 52691.58 88888.00 2007-01-15 22:57:42.401 015 18182.04 65.68 52691.59 88888.00 2007-01-15 22:57:42.901 015 18181.94 65.70 52691.67 88888.00 2007-01-15 22:57:43.401 015 18182.00 65.61 52691.64 88888.00 2007-01-15 22:57:43.901 015 18182.01 65.56 52691.60 88888.00 2007-01-15 22:57:44.401 015 18182.04 65.64 52691.60 88888.00 2007-01-15 22:57:44.901 015 18181.97 65.67 52691.44 88888.00 2007-01-15 22:57:45.401 015 18181.94 65.68 52691.36 88888.00 2007-01-15 22:57:45.901 015 18181.87 65.67 52691.27 88888.00 2007-01-15 22:57:46.401 015 18181.90 65.73 52691.25 88888.00 2007-01-15 22:57:46.901 015 18181.85 65.66 52691.30 88888.00 2007-01-15 22:57:47.401 015 18181.90 65.67 52691.38 88888.00 2007-01-15 22:57:47.901 015 18181.88 65.67 52691.45 88888.00 2007-01-15 22:57:48.401 015 18182.00 65.70 52691.40 88888.00 2007-01-15 22:57:48.901 015 18182.03 65.71 52691.34 88888.00 2007-01-15 22:57:49.401 015 18182.00 65.69 52691.36 88888.00 2007-01-15 22:57:49.901 015 18182.09 65.67 52691.30 88888.00 2007-01-15 22:57:50.401 015 18182.18 65.66 52691.45 88888.00 2007-01-15 22:57:50.901 015 18182.01 65.63 52691.53 88888.00 2007-01-15 22:57:51.401 015 18181.98 65.62 52691.53 88888.00 2007-01-15 22:57:51.901 015 18181.93 65.62 52691.63 88888.00 2007-01-15 22:57:52.401 015 18181.95 65.56 52691.62 88888.00 2007-01-15 22:57:52.901 015 18181.94 65.57 52691.58 88888.00 2007-01-15 22:57:53.401 015 18182.05 65.54 52691.59 88888.00 2007-01-15 22:57:53.901 015 18182.14 65.47 52691.62 88888.00 2007-01-15 22:57:54.401 015 18181.99 65.54 52691.69 88888.00 2007-01-15 22:57:54.901 015 18181.90 65.61 52691.73 88888.00 2007-01-15 22:57:55.401 015 18181.88 65.65 52691.81 88888.00 2007-01-15 22:57:55.901 015 18181.98 65.57 52691.79 88888.00 2007-01-15 22:57:56.401 015 18181.96 65.56 52691.73 88888.00 2007-01-15 22:57:56.901 015 18181.89 65.64 52691.67 88888.00 2007-01-15 22:57:57.401 015 18181.94 65.57 52691.71 88888.00 2007-01-15 22:57:57.901 015 18181.85 65.62 52691.74 88888.00 2007-01-15 22:57:58.401 015 18181.79 65.63 52691.65 88888.00 2007-01-15 22:57:58.901 015 18181.79 65.55 52691.64 88888.00 2007-01-15 22:57:59.401 015 18181.83 65.53 52691.64 88888.00 2007-01-15 22:57:59.901 015 18181.82 65.58 52691.72 88888.00 2007-01-15 22:58:00.401 015 18181.83 65.58 52691.68 88888.00 2007-01-15 22:58:00.901 015 18181.78 65.58 52691.65 88888.00 2007-01-15 22:58:01.401 015 18181.78 65.56 52691.77 88888.00 2007-01-15 22:58:01.901 015 18181.83 65.61 52691.84 88888.00 2007-01-15 22:58:02.401 015 18181.89 65.57 52691.71 88888.00 2007-01-15 22:58:02.901 015 18181.92 65.56 52691.62 88888.00 2007-01-15 22:58:03.401 015 18181.90 65.57 52691.65 88888.00 2007-01-15 22:58:03.901 015 18181.92 65.64 52691.63 88888.00 2007-01-15 22:58:04.401 015 18182.05 65.72 52691.60 88888.00 2007-01-15 22:58:04.901 015 18182.18 65.71 52691.57 88888.00 2007-01-15 22:58:05.401 015 18182.09 65.63 52691.67 88888.00 2007-01-15 22:58:05.901 015 18182.07 65.62 52691.67 88888.00 2007-01-15 22:58:06.401 015 18181.98 65.67 52691.73 88888.00 2007-01-15 22:58:06.901 015 18182.06 65.71 52691.65 88888.00 2007-01-15 22:58:07.401 015 18182.08 65.68 52691.60 88888.00 2007-01-15 22:58:07.901 015 18182.07 65.63 52691.74 88888.00 2007-01-15 22:58:08.401 015 18182.06 65.67 52691.82 88888.00 2007-01-15 22:58:08.901 015 18181.94 65.69 52691.87 88888.00 2007-01-15 22:58:09.401 015 18181.89 65.69 52691.75 88888.00 2007-01-15 22:58:09.901 015 18181.92 65.69 52691.72 88888.00 2007-01-15 22:58:10.401 015 18181.94 65.67 52691.71 88888.00 2007-01-15 22:58:10.901 015 18182.06 65.71 52691.61 88888.00 2007-01-15 22:58:11.401 015 18182.09 65.73 52691.63 88888.00 2007-01-15 22:58:11.901 015 18182.10 65.69 52691.67 88888.00 2007-01-15 22:58:12.401 015 18182.11 65.67 52691.63 88888.00 2007-01-15 22:58:12.901 015 18182.03 65.73 52691.54 88888.00 2007-01-15 22:58:13.401 015 18182.07 65.74 52691.62 88888.00 2007-01-15 22:58:13.901 015 18182.09 65.69 52691.61 88888.00 2007-01-15 22:58:14.401 015 18182.07 65.67 52691.58 88888.00 2007-01-15 22:58:14.901 015 18182.14 65.69 52691.64 88888.00 2007-01-15 22:58:15.401 015 18182.15 65.71 52691.65 88888.00 2007-01-15 22:58:15.901 015 18182.04 65.67 52691.65 88888.00 2007-01-15 22:58:16.401 015 18182.04 65.65 52691.57 88888.00 2007-01-15 22:58:16.901 015 18182.05 65.68 52691.54 88888.00 2007-01-15 22:58:17.401 015 18182.06 65.78 52691.71 88888.00 2007-01-15 22:58:17.901 015 18182.06 65.72 52691.69 88888.00 2007-01-15 22:58:18.401 015 18182.14 65.65 52691.56 88888.00 2007-01-15 22:58:18.901 015 18182.00 65.69 52691.57 88888.00 2007-01-15 22:58:19.401 015 18182.00 65.75 52691.72 88888.00 2007-01-15 22:58:19.901 015 18181.97 65.71 52691.65 88888.00 2007-01-15 22:58:20.401 015 18181.95 65.66 52691.62 88888.00 2007-01-15 22:58:20.901 015 18181.96 65.66 52691.52 88888.00 2007-01-15 22:58:21.401 015 18181.98 65.71 52691.49 88888.00 2007-01-15 22:58:21.901 015 18182.01 65.79 52691.50 88888.00 2007-01-15 22:58:22.401 015 18182.01 65.78 52691.49 88888.00 2007-01-15 22:58:22.901 015 18181.98 65.76 52691.49 88888.00 2007-01-15 22:58:23.401 015 18181.97 65.75 52691.42 88888.00 2007-01-15 22:58:23.901 015 18181.93 65.77 52691.54 88888.00 2007-01-15 22:58:24.401 015 18182.05 65.82 52691.49 88888.00 2007-01-15 22:58:24.901 015 18182.07 65.86 52691.59 88888.00 2007-01-15 22:58:25.401 015 18182.06 65.85 52691.49 88888.00 2007-01-15 22:58:25.901 015 18182.05 65.81 52691.50 88888.00 2007-01-15 22:58:26.401 015 18181.98 65.75 52691.58 88888.00 2007-01-15 22:58:26.901 015 18181.98 65.82 52691.49 88888.00 2007-01-15 22:58:27.401 015 18182.04 65.76 52691.48 88888.00 2007-01-15 22:58:27.901 015 18182.07 65.75 52691.54 88888.00 2007-01-15 22:58:28.401 015 18182.10 65.64 52691.58 88888.00 2007-01-15 22:58:28.901 015 18182.16 65.71 52691.49 88888.00 2007-01-15 22:58:29.401 015 18182.16 65.79 52691.30 88888.00 2007-01-15 22:58:29.901 015 18182.20 65.83 52691.23 88888.00 2007-01-15 22:58:30.401 015 18182.29 65.83 52691.37 88888.00 2007-01-15 22:58:30.901 015 18182.29 65.91 52691.40 88888.00 2007-01-15 22:58:31.401 015 18182.16 65.90 52691.35 88888.00 2007-01-15 22:58:31.901 015 18182.24 65.92 52691.45 88888.00 2007-01-15 22:58:32.401 015 18182.29 65.94 52691.49 88888.00 2007-01-15 22:58:32.901 015 18182.32 66.00 52691.46 88888.00 2007-01-15 22:58:33.401 015 18182.35 65.92 52691.39 88888.00 2007-01-15 22:58:33.901 015 18182.20 65.84 52691.25 88888.00 2007-01-15 22:58:34.401 015 18182.16 65.81 52691.40 88888.00 2007-01-15 22:58:34.901 015 18182.25 65.84 52691.42 88888.00 2007-01-15 22:58:35.401 015 18182.32 65.81 52691.40 88888.00 2007-01-15 22:58:35.901 015 18182.28 65.73 52691.33 88888.00 2007-01-15 22:58:36.401 015 18182.13 65.71 52691.37 88888.00 2007-01-15 22:58:36.901 015 18182.17 65.69 52691.47 88888.00 2007-01-15 22:58:37.401 015 18182.33 65.71 52691.41 88888.00 2007-01-15 22:58:37.901 015 18182.55 65.74 52691.33 88888.00 2007-01-15 22:58:38.401 015 18182.36 65.81 52691.22 88888.00 2007-01-15 22:58:38.901 015 18182.26 65.84 52691.32 88888.00 2007-01-15 22:58:39.401 015 18182.31 65.80 52691.47 88888.00 2007-01-15 22:58:39.901 015 18182.39 65.86 52691.40 88888.00 2007-01-15 22:58:40.401 015 18182.39 65.89 52691.35 88888.00 2007-01-15 22:58:40.901 015 18182.30 65.82 52691.37 88888.00 2007-01-15 22:58:41.401 015 18182.29 65.81 52691.38 88888.00 2007-01-15 22:58:41.901 015 18182.26 65.92 52691.38 88888.00 2007-01-15 22:58:42.401 015 18182.31 65.99 52691.46 88888.00 2007-01-15 22:58:42.901 015 18182.32 65.95 52691.39 88888.00 2007-01-15 22:58:43.401 015 18182.40 65.86 52691.40 88888.00 2007-01-15 22:58:43.901 015 18182.31 65.89 52691.48 88888.00 2007-01-15 22:58:44.401 015 18182.37 65.96 52691.42 88888.00 2007-01-15 22:58:44.901 015 18182.46 65.94 52691.39 88888.00 2007-01-15 22:58:45.401 015 18182.51 65.91 52691.35 88888.00 2007-01-15 22:58:45.901 015 18182.55 65.84 52691.36 88888.00 2007-01-15 22:58:46.401 015 18182.60 65.81 52691.36 88888.00 2007-01-15 22:58:46.901 015 18182.59 65.91 52691.41 88888.00 2007-01-15 22:58:47.401 015 18182.55 66.00 52691.53 88888.00 2007-01-15 22:58:47.901 015 18182.55 65.96 52691.47 88888.00 2007-01-15 22:58:48.401 015 18182.50 66.00 52691.46 88888.00 2007-01-15 22:58:48.901 015 18182.60 66.05 52691.48 88888.00 2007-01-15 22:58:49.401 015 18182.61 65.97 52691.49 88888.00 2007-01-15 22:58:49.901 015 18182.51 66.03 52691.52 88888.00 2007-01-15 22:58:50.401 015 18182.61 66.08 52691.42 88888.00 2007-01-15 22:58:50.901 015 18182.69 66.09 52691.40 88888.00 2007-01-15 22:58:51.401 015 18182.53 66.03 52691.37 88888.00 2007-01-15 22:58:51.901 015 18182.47 66.00 52691.34 88888.00 2007-01-15 22:58:52.401 015 18182.43 65.99 52691.40 88888.00 2007-01-15 22:58:52.901 015 18182.49 66.01 52691.45 88888.00 2007-01-15 22:58:53.401 015 18182.37 66.04 52691.39 88888.00 2007-01-15 22:58:53.901 015 18182.53 66.05 52691.39 88888.00 2007-01-15 22:58:54.401 015 18182.61 65.98 52691.42 88888.00 2007-01-15 22:58:54.901 015 18182.57 65.98 52691.34 88888.00 2007-01-15 22:58:55.401 015 18182.68 66.02 52691.32 88888.00 2007-01-15 22:58:55.901 015 18182.74 65.99 52691.32 88888.00 2007-01-15 22:58:56.401 015 18182.75 65.95 52691.30 88888.00 2007-01-15 22:58:56.901 015 18182.63 65.89 52691.39 88888.00 2007-01-15 22:58:57.401 015 18182.52 65.79 52691.45 88888.00 2007-01-15 22:58:57.901 015 18182.52 65.79 52691.38 88888.00 2007-01-15 22:58:58.401 015 18182.53 65.84 52691.46 88888.00 2007-01-15 22:58:58.901 015 18182.54 65.91 52691.50 88888.00 2007-01-15 22:58:59.401 015 18182.52 65.99 52691.54 88888.00 2007-01-15 22:58:59.901 015 18182.46 66.08 52691.48 88888.00 2007-01-15 22:59:00.401 015 18182.40 66.03 52691.42 88888.00 2007-01-15 22:59:00.901 015 18182.44 65.98 52691.52 88888.00 2007-01-15 22:59:01.401 015 18182.49 65.90 52691.49 88888.00 2007-01-15 22:59:01.901 015 18182.35 65.85 52691.41 88888.00 2007-01-15 22:59:02.401 015 18182.18 65.92 52691.41 88888.00 2007-01-15 22:59:02.901 015 18182.35 65.88 52691.41 88888.00 2007-01-15 22:59:03.401 015 18182.44 65.89 52691.44 88888.00 2007-01-15 22:59:03.901 015 18182.39 65.89 52691.50 88888.00 2007-01-15 22:59:04.401 015 18182.36 65.85 52691.50 88888.00 2007-01-15 22:59:04.901 015 18182.42 65.79 52691.45 88888.00 2007-01-15 22:59:05.401 015 18182.33 65.76 52691.52 88888.00 2007-01-15 22:59:05.901 015 18182.40 65.78 52691.46 88888.00 2007-01-15 22:59:06.401 015 18182.41 65.80 52691.46 88888.00 2007-01-15 22:59:06.901 015 18182.42 65.81 52691.44 88888.00 2007-01-15 22:59:07.401 015 18182.42 65.83 52691.42 88888.00 2007-01-15 22:59:07.901 015 18182.42 65.77 52691.29 88888.00 2007-01-15 22:59:08.401 015 18182.44 65.78 52691.36 88888.00 2007-01-15 22:59:08.901 015 18182.46 65.80 52691.40 88888.00 2007-01-15 22:59:09.401 015 18182.33 65.77 52691.44 88888.00 2007-01-15 22:59:09.901 015 18182.27 65.67 52691.39 88888.00 2007-01-15 22:59:10.401 015 18182.33 65.66 52691.38 88888.00 2007-01-15 22:59:10.901 015 18182.44 65.66 52691.35 88888.00 2007-01-15 22:59:11.401 015 18182.39 65.58 52691.37 88888.00 2007-01-15 22:59:11.901 015 18182.36 65.55 52691.37 88888.00 2007-01-15 22:59:12.401 015 18182.46 65.64 52691.39 88888.00 2007-01-15 22:59:12.901 015 18182.44 65.65 52691.44 88888.00 2007-01-15 22:59:13.401 015 18182.38 65.64 52691.59 88888.00 2007-01-15 22:59:13.901 015 18182.36 65.68 52691.56 88888.00 2007-01-15 22:59:14.401 015 18182.29 65.67 52691.58 88888.00 2007-01-15 22:59:14.901 015 18182.38 65.72 52691.58 88888.00 2007-01-15 22:59:15.401 015 18182.50 65.77 52691.48 88888.00 2007-01-15 22:59:15.901 015 18182.43 65.77 52691.38 88888.00 2007-01-15 22:59:16.401 015 18182.42 65.74 52691.40 88888.00 2007-01-15 22:59:16.901 015 18182.51 65.67 52691.32 88888.00 2007-01-15 22:59:17.401 015 18182.31 65.75 52691.34 88888.00 2007-01-15 22:59:17.901 015 18182.27 65.70 52691.39 88888.00 2007-01-15 22:59:18.401 015 18182.33 65.71 52691.35 88888.00 2007-01-15 22:59:18.901 015 18182.26 65.72 52691.36 88888.00 2007-01-15 22:59:19.401 015 18182.27 65.64 52691.38 88888.00 2007-01-15 22:59:19.901 015 18182.27 65.63 52691.40 88888.00 2007-01-15 22:59:20.401 015 18182.13 65.64 52691.46 88888.00 2007-01-15 22:59:20.901 015 18182.06 65.59 52691.48 88888.00 2007-01-15 22:59:21.401 015 18182.08 65.58 52691.36 88888.00 2007-01-15 22:59:21.901 015 18182.09 65.64 52691.28 88888.00 2007-01-15 22:59:22.401 015 18182.07 65.72 52691.38 88888.00 2007-01-15 22:59:22.901 015 18182.06 65.74 52691.37 88888.00 2007-01-15 22:59:23.401 015 18181.98 65.65 52691.37 88888.00 2007-01-15 22:59:23.901 015 18181.89 65.52 52691.34 88888.00 2007-01-15 22:59:24.401 015 18181.93 65.54 52691.32 88888.00 2007-01-15 22:59:24.901 015 18181.99 65.51 52691.36 88888.00 2007-01-15 22:59:25.401 015 18182.10 65.54 52691.35 88888.00 2007-01-15 22:59:25.901 015 18182.06 65.57 52691.40 88888.00 2007-01-15 22:59:26.401 015 18182.16 65.56 52691.48 88888.00 2007-01-15 22:59:26.901 015 18182.06 65.50 52691.38 88888.00 2007-01-15 22:59:27.401 015 18182.18 65.48 52691.32 88888.00 2007-01-15 22:59:27.901 015 18182.19 65.50 52691.36 88888.00 2007-01-15 22:59:28.401 015 18182.10 65.57 52691.28 88888.00 2007-01-15 22:59:28.901 015 18182.07 65.58 52691.32 88888.00 2007-01-15 22:59:29.401 015 18182.10 65.57 52691.38 88888.00 2007-01-15 22:59:29.901 015 18182.19 65.56 52691.27 88888.00 2007-01-15 22:59:30.401 015 18182.19 65.51 52691.14 88888.00 2007-01-15 22:59:30.901 015 18182.17 65.48 52691.05 88888.00 2007-01-15 22:59:31.401 015 18182.15 65.46 52691.09 88888.00 2007-01-15 22:59:31.901 015 18182.16 65.50 52691.03 88888.00 2007-01-15 22:59:32.401 015 18182.31 65.53 52691.05 88888.00 2007-01-15 22:59:32.901 015 18182.25 65.53 52691.13 88888.00 2007-01-15 22:59:33.401 015 18182.33 65.50 52691.16 88888.00 2007-01-15 22:59:33.901 015 18182.29 65.50 52691.28 88888.00 2007-01-15 22:59:34.401 015 18182.30 65.52 52691.35 88888.00 2007-01-15 22:59:34.901 015 18182.32 65.54 52691.27 88888.00 2007-01-15 22:59:35.401 015 18182.28 65.58 52691.19 88888.00 2007-01-15 22:59:35.901 015 18182.22 65.58 52691.24 88888.00 2007-01-15 22:59:36.401 015 18182.22 65.53 52691.15 88888.00 2007-01-15 22:59:36.901 015 18182.16 65.59 52691.10 88888.00 2007-01-15 22:59:37.401 015 18182.16 65.61 52691.06 88888.00 2007-01-15 22:59:37.901 015 18182.26 65.63 52691.01 88888.00 2007-01-15 22:59:38.401 015 18182.29 65.62 52691.09 88888.00 2007-01-15 22:59:38.901 015 18182.31 65.61 52691.11 88888.00 2007-01-15 22:59:39.401 015 18182.40 65.59 52691.06 88888.00 2007-01-15 22:59:39.901 015 18182.43 65.62 52691.09 88888.00 2007-01-15 22:59:40.401 015 18182.43 65.68 52691.19 88888.00 2007-01-15 22:59:40.901 015 18182.42 65.72 52691.21 88888.00 2007-01-15 22:59:41.401 015 18182.54 65.71 52691.29 88888.00 2007-01-15 22:59:41.901 015 18182.55 65.57 52691.24 88888.00 2007-01-15 22:59:42.401 015 18182.43 65.55 52691.24 88888.00 2007-01-15 22:59:42.901 015 18182.39 65.62 52691.16 88888.00 2007-01-15 22:59:43.401 015 18182.46 65.57 52691.19 88888.00 2007-01-15 22:59:43.901 015 18182.42 65.56 52691.23 88888.00 2007-01-15 22:59:44.401 015 18182.35 65.56 52691.33 88888.00 2007-01-15 22:59:44.901 015 18182.40 65.58 52691.39 88888.00 2007-01-15 22:59:45.401 015 18182.43 65.55 52691.40 88888.00 2007-01-15 22:59:45.901 015 18182.47 65.52 52691.27 88888.00 2007-01-15 22:59:46.401 015 18182.58 65.55 52691.23 88888.00 2007-01-15 22:59:46.901 015 18182.53 65.54 52691.26 88888.00 2007-01-15 22:59:47.401 015 18182.44 65.53 52691.40 88888.00 2007-01-15 22:59:47.901 015 18182.40 65.58 52691.41 88888.00 2007-01-15 22:59:48.401 015 18182.42 65.52 52691.44 88888.00 2007-01-15 22:59:48.901 015 18182.38 65.46 52691.32 88888.00 2007-01-15 22:59:49.401 015 18182.49 65.55 52691.19 88888.00 2007-01-15 22:59:49.901 015 18182.53 65.54 52691.14 88888.00 2007-01-15 22:59:50.401 015 18182.43 65.48 52691.16 88888.00 2007-01-15 22:59:50.901 015 18182.35 65.41 52691.25 88888.00 2007-01-15 22:59:51.401 015 18182.42 65.37 52691.27 88888.00 2007-01-15 22:59:51.901 015 18182.33 65.47 52691.32 88888.00 2007-01-15 22:59:52.401 015 18182.31 65.56 52691.36 88888.00 2007-01-15 22:59:52.901 015 18182.40 65.54 52691.30 88888.00 2007-01-15 22:59:53.401 015 18182.43 65.58 52691.36 88888.00 2007-01-15 22:59:53.901 015 18182.46 65.59 52691.32 88888.00 2007-01-15 22:59:54.401 015 18182.36 65.47 52691.35 88888.00 2007-01-15 22:59:54.901 015 18182.30 65.45 52691.32 88888.00 2007-01-15 22:59:55.401 015 18182.36 65.46 52691.28 88888.00 2007-01-15 22:59:55.901 015 18182.31 65.53 52691.35 88888.00 2007-01-15 22:59:56.401 015 18182.29 65.53 52691.26 88888.00 2007-01-15 22:59:56.901 015 18182.37 65.53 52691.21 88888.00 2007-01-15 22:59:57.401 015 18182.40 65.53 52691.23 88888.00 2007-01-15 22:59:57.901 015 18182.43 65.54 52691.38 88888.00 2007-01-15 22:59:58.401 015 18182.36 65.54 52691.37 88888.00 2007-01-15 22:59:58.901 015 18182.31 65.52 52691.35 88888.00 2007-01-15 22:59:59.401 015 18182.30 65.54 52691.38 88888.00 2007-01-15 22:59:59.901 015 18182.35 65.47 52691.32 88888.00 2007-01-15 23:00:00.401 015 18182.36 65.44 52691.35 88888.00 2007-01-15 23:00:00.901 015 18182.29 65.40 52691.36 88888.00 2007-01-15 23:00:01.401 015 18182.33 65.37 52691.34 88888.00 2007-01-15 23:00:01.901 015 18182.30 65.36 52691.36 88888.00 2007-01-15 23:00:02.401 015 18182.33 65.47 52691.37 88888.00 2007-01-15 23:00:02.901 015 18182.26 65.46 52691.49 88888.00 2007-01-15 23:00:03.401 015 18182.17 65.51 52691.42 88888.00 2007-01-15 23:00:03.901 015 18182.21 65.49 52691.38 88888.00 2007-01-15 23:00:04.401 015 18182.22 65.49 52691.39 88888.00 2007-01-15 23:00:04.901 015 18182.18 65.45 52691.30 88888.00 2007-01-15 23:00:05.401 015 18182.17 65.52 52691.13 88888.00 2007-01-15 23:00:05.901 015 18182.13 65.53 52691.09 88888.00 2007-01-15 23:00:06.401 015 18182.04 65.45 52691.09 88888.00 2007-01-15 23:00:06.901 015 18182.20 65.50 52691.12 88888.00 2007-01-15 23:00:07.401 015 18182.22 65.51 52691.04 88888.00 2007-01-15 23:00:07.901 015 18182.19 65.50 52691.05 88888.00 2007-01-15 23:00:08.401 015 18182.19 65.54 52691.14 88888.00 2007-01-15 23:00:08.901 015 18182.19 65.52 52691.19 88888.00 2007-01-15 23:00:09.401 015 18182.26 65.48 52691.19 88888.00 2007-01-15 23:00:09.901 015 18182.26 65.50 52691.22 88888.00 2007-01-15 23:00:10.401 015 18182.21 65.50 52691.14 88888.00 2007-01-15 23:00:10.901 015 18182.16 65.51 52691.18 88888.00 2007-01-15 23:00:11.401 015 18182.19 65.50 52691.18 88888.00 2007-01-15 23:00:11.901 015 18182.21 65.53 52691.09 88888.00 2007-01-15 23:00:12.401 015 18182.25 65.48 52691.09 88888.00 2007-01-15 23:00:12.901 015 18182.17 65.50 52691.18 88888.00 2007-01-15 23:00:13.401 015 18182.18 65.43 52691.23 88888.00 2007-01-15 23:00:13.901 015 18182.26 65.51 52691.16 88888.00 2007-01-15 23:00:14.401 015 18182.29 65.51 52691.18 88888.00 2007-01-15 23:00:14.901 015 18182.16 65.46 52691.21 88888.00 2007-01-15 23:00:15.401 015 18182.17 65.40 52691.10 88888.00 2007-01-15 23:00:15.901 015 18182.25 65.49 52691.05 88888.00 2007-01-15 23:00:16.401 015 18182.31 65.50 52691.18 88888.00 2007-01-15 23:00:16.901 015 18182.28 65.40 52691.26 88888.00 2007-01-15 23:00:17.401 015 18182.14 65.40 52691.24 88888.00 2007-01-15 23:00:17.901 015 18182.18 65.44 52691.09 88888.00 2007-01-15 23:00:18.401 015 18182.11 65.50 52691.00 88888.00 2007-01-15 23:00:18.901 015 18182.09 65.50 52691.17 88888.00 2007-01-15 23:00:19.401 015 18182.15 65.43 52691.32 88888.00 2007-01-15 23:00:19.901 015 18182.18 65.31 52691.23 88888.00 2007-01-15 23:00:20.401 015 18182.18 65.29 52691.12 88888.00 2007-01-15 23:00:20.901 015 18182.08 65.18 52691.19 88888.00 2007-01-15 23:00:21.401 015 18182.07 65.19 52691.11 88888.00 2007-01-15 23:00:21.901 015 18182.09 65.23 52691.03 88888.00 2007-01-15 23:00:22.401 015 18182.11 65.23 52691.09 88888.00 2007-01-15 23:00:22.901 015 18182.10 65.17 52691.14 88888.00 2007-01-15 23:00:23.401 015 18182.04 65.12 52691.13 88888.00 2007-01-15 23:00:23.901 015 18181.93 65.15 52691.07 88888.00 2007-01-15 23:00:24.401 015 18181.94 65.17 52691.15 88888.00 2007-01-15 23:00:24.901 015 18181.93 65.23 52691.23 88888.00 2007-01-15 23:00:25.401 015 18181.94 65.23 52691.15 88888.00 2007-01-15 23:00:25.901 015 18181.88 65.29 52691.12 88888.00 2007-01-15 23:00:26.401 015 18181.86 65.30 52691.18 88888.00 2007-01-15 23:00:26.901 015 18181.88 65.28 52691.15 88888.00 2007-01-15 23:00:27.401 015 18181.90 65.28 52691.18 88888.00 2007-01-15 23:00:27.901 015 18181.93 65.37 52691.15 88888.00 2007-01-15 23:00:28.401 015 18181.95 65.45 52691.19 88888.00 2007-01-15 23:00:28.901 015 18181.89 65.49 52691.18 88888.00 2007-01-15 23:00:29.401 015 18181.93 65.43 52691.16 88888.00 2007-01-15 23:00:29.901 015 18181.88 65.43 52691.18 88888.00 2007-01-15 23:00:30.401 015 18181.97 65.42 52691.14 88888.00 2007-01-15 23:00:30.901 015 18182.04 65.34 52691.03 88888.00 2007-01-15 23:00:31.401 015 18181.98 65.30 52691.06 88888.00 2007-01-15 23:00:31.901 015 18181.85 65.30 52691.16 88888.00 2007-01-15 23:00:32.401 015 18181.85 65.25 52691.04 88888.00 2007-01-15 23:00:32.901 015 18181.87 65.28 52690.93 88888.00 2007-01-15 23:00:33.401 015 18181.90 65.37 52690.98 88888.00 2007-01-15 23:00:33.901 015 18181.79 65.40 52690.93 88888.00 2007-01-15 23:00:34.401 015 18181.72 65.34 52690.89 88888.00 2007-01-15 23:00:34.901 015 18181.74 65.25 52690.84 88888.00 2007-01-15 23:00:35.401 015 18181.81 65.29 52690.88 88888.00 2007-01-15 23:00:35.901 015 18181.88 65.18 52690.93 88888.00 2007-01-15 23:00:36.401 015 18181.90 65.22 52690.94 88888.00 2007-01-15 23:00:36.901 015 18181.88 65.24 52690.90 88888.00 2007-01-15 23:00:37.401 015 18181.93 65.24 52690.96 88888.00 2007-01-15 23:00:37.901 015 18181.85 65.26 52690.90 88888.00 2007-01-15 23:00:38.401 015 18181.74 65.26 52690.86 88888.00 2007-01-15 23:00:38.901 015 18181.87 65.18 52690.91 88888.00 2007-01-15 23:00:39.401 015 18181.95 65.13 52690.90 88888.00 2007-01-15 23:00:39.901 015 18181.90 65.17 52690.88 88888.00 2007-01-15 23:00:40.401 015 18181.81 65.18 52690.90 88888.00 2007-01-15 23:00:40.901 015 18181.75 65.12 52690.84 88888.00 2007-01-15 23:00:41.401 015 18181.72 65.09 52690.86 88888.00 2007-01-15 23:00:41.901 015 18181.78 65.23 52690.76 88888.00 2007-01-15 23:00:42.401 015 18181.79 65.30 52690.75 88888.00 2007-01-15 23:00:42.901 015 18181.76 65.28 52690.71 88888.00 2007-01-15 23:00:43.401 015 18181.78 65.29 52690.83 88888.00 2007-01-15 23:00:43.901 015 18181.76 65.24 52691.03 88888.00 2007-01-15 23:00:44.401 015 18181.78 65.25 52690.99 88888.00 2007-01-15 23:00:44.901 015 18181.78 65.28 52690.95 88888.00 2007-01-15 23:00:45.401 015 18181.73 65.22 52691.05 88888.00 2007-01-15 23:00:45.901 015 18181.62 65.24 52691.12 88888.00 2007-01-15 23:00:46.401 015 18181.64 65.26 52691.06 88888.00 2007-01-15 23:00:46.901 015 18181.60 65.22 52690.94 88888.00 2007-01-15 23:00:47.401 015 18181.62 65.18 52690.96 88888.00 2007-01-15 23:00:47.901 015 18181.65 65.12 52690.96 88888.00 2007-01-15 23:00:48.401 015 18181.61 65.12 52690.91 88888.00 2007-01-15 23:00:48.901 015 18181.63 65.12 52690.91 88888.00 2007-01-15 23:00:49.401 015 18181.56 65.13 52690.94 88888.00 2007-01-15 23:00:49.901 015 18181.55 65.20 52690.96 88888.00 2007-01-15 23:00:50.401 015 18181.60 65.19 52690.95 88888.00 2007-01-15 23:00:50.901 015 18181.52 65.17 52690.92 88888.00 2007-01-15 23:00:51.401 015 18181.48 65.07 52690.94 88888.00 2007-01-15 23:00:51.901 015 18181.41 65.09 52691.07 88888.00 2007-01-15 23:00:52.401 015 18181.45 65.16 52691.15 88888.00 2007-01-15 23:00:52.901 015 18181.46 65.18 52691.10 88888.00 2007-01-15 23:00:53.401 015 18181.51 65.20 52691.11 88888.00 2007-01-15 23:00:53.901 015 18181.51 65.31 52691.07 88888.00 2007-01-15 23:00:54.401 015 18181.44 65.21 52691.06 88888.00 2007-01-15 23:00:54.901 015 18181.32 65.19 52691.07 88888.00 2007-01-15 23:00:55.401 015 18181.39 65.15 52691.10 88888.00 2007-01-15 23:00:55.901 015 18181.51 65.10 52691.03 88888.00 2007-01-15 23:00:56.401 015 18181.52 65.08 52691.03 88888.00 2007-01-15 23:00:56.901 015 18181.43 65.12 52691.11 88888.00 2007-01-15 23:00:57.401 015 18181.35 65.16 52690.96 88888.00 2007-01-15 23:00:57.901 015 18181.45 65.13 52690.96 88888.00 2007-01-15 23:00:58.401 015 18181.38 65.13 52690.99 88888.00 2007-01-15 23:00:58.901 015 18181.39 65.16 52690.98 88888.00 2007-01-15 23:00:59.401 015 18181.32 65.16 52691.05 88888.00 2007-01-15 23:00:59.901 015 18181.34 65.22 52691.05 88888.00 2007-01-15 23:01:00.401 015 18181.45 65.19 52690.94 88888.00 2007-01-15 23:01:00.901 015 18181.46 65.18 52690.96 88888.00 2007-01-15 23:01:01.401 015 18181.52 65.21 52690.90 88888.00 2007-01-15 23:01:01.901 015 18181.63 65.14 52690.87 88888.00 2007-01-15 23:01:02.401 015 18181.53 65.14 52690.93 88888.00 2007-01-15 23:01:02.901 015 18181.39 65.20 52690.87 88888.00 2007-01-15 23:01:03.401 015 18181.40 65.17 52690.78 88888.00 2007-01-15 23:01:03.901 015 18181.40 65.13 52690.92 88888.00 2007-01-15 23:01:04.401 015 18181.46 65.20 52691.06 88888.00 2007-01-15 23:01:04.901 015 18181.52 65.15 52691.21 88888.00 2007-01-15 23:01:05.401 015 18181.57 65.15 52691.13 88888.00 2007-01-15 23:01:05.901 015 18181.51 65.14 52691.06 88888.00 2007-01-15 23:01:06.401 015 18181.43 65.16 52690.98 88888.00 2007-01-15 23:01:06.901 015 18181.49 65.16 52690.99 88888.00 2007-01-15 23:01:07.401 015 18181.45 65.08 52691.11 88888.00 2007-01-15 23:01:07.901 015 18181.46 65.06 52691.19 88888.00 2007-01-15 23:01:08.401 015 18181.60 65.15 52691.26 88888.00 2007-01-15 23:01:08.901 015 18181.53 65.17 52691.23 88888.00 2007-01-15 23:01:09.401 015 18181.48 65.19 52691.23 88888.00 2007-01-15 23:01:09.901 015 18181.38 65.20 52691.07 88888.00 2007-01-15 23:01:10.401 015 18181.49 65.15 52691.02 88888.00 2007-01-15 23:01:10.901 015 18181.37 65.09 52690.96 88888.00 2007-01-15 23:01:11.401 015 18181.27 65.09 52691.03 88888.00 2007-01-15 23:01:11.901 015 18181.20 65.16 52691.13 88888.00 2007-01-15 23:01:12.401 015 18181.21 65.23 52691.00 88888.00 2007-01-15 23:01:12.901 015 18181.29 65.24 52690.96 88888.00 2007-01-15 23:01:13.401 015 18181.33 65.29 52691.00 88888.00 2007-01-15 23:01:13.901 015 18181.35 65.30 52690.90 88888.00 2007-01-15 23:01:14.401 015 18181.31 65.34 52691.00 88888.00 2007-01-15 23:01:14.901 015 18181.12 65.37 52690.91 88888.00 2007-01-15 23:01:15.401 015 18181.09 65.31 52690.92 88888.00 2007-01-15 23:01:15.901 015 18181.09 65.29 52691.01 88888.00 2007-01-15 23:01:16.401 015 18181.16 65.29 52691.09 88888.00 2007-01-15 23:01:16.901 015 18181.10 65.34 52691.05 88888.00 2007-01-15 23:01:17.401 015 18181.03 65.39 52690.98 88888.00 2007-01-15 23:01:17.901 015 18181.03 65.36 52690.98 88888.00 2007-01-15 23:01:18.401 015 18181.08 65.33 52691.00 88888.00 2007-01-15 23:01:18.901 015 18181.13 65.36 52691.00 88888.00 2007-01-15 23:01:19.401 015 18181.07 65.32 52690.84 88888.00 2007-01-15 23:01:19.901 015 18180.97 65.26 52690.78 88888.00 2007-01-15 23:01:20.401 015 18181.00 65.31 52690.76 88888.00 2007-01-15 23:01:20.901 015 18181.16 65.42 52690.82 88888.00 2007-01-15 23:01:21.401 015 18181.17 65.38 52690.91 88888.00 2007-01-15 23:01:21.901 015 18181.08 65.40 52690.84 88888.00 2007-01-15 23:01:22.401 015 18181.09 65.40 52690.78 88888.00 2007-01-15 23:01:22.901 015 18180.99 65.40 52690.77 88888.00 2007-01-15 23:01:23.401 015 18181.01 65.41 52690.86 88888.00 2007-01-15 23:01:23.901 015 18181.10 65.37 52690.96 88888.00 2007-01-15 23:01:24.401 015 18181.18 65.22 52690.96 88888.00 2007-01-15 23:01:24.901 015 18181.19 65.23 52690.91 88888.00 2007-01-15 23:01:25.401 015 18181.17 65.36 52690.80 88888.00 2007-01-15 23:01:25.901 015 18181.16 65.39 52690.92 88888.00 2007-01-15 23:01:26.401 015 18181.10 65.38 52690.96 88888.00 2007-01-15 23:01:26.901 015 18181.12 65.41 52690.84 88888.00 2007-01-15 23:01:27.401 015 18181.24 65.37 52690.91 88888.00 2007-01-15 23:01:27.901 015 18181.16 65.36 52690.88 88888.00 2007-01-15 23:01:28.401 015 18181.31 65.42 52690.79 88888.00 2007-01-15 23:01:28.901 015 18181.20 65.48 52690.82 88888.00 2007-01-15 23:01:29.401 015 18181.07 65.52 52690.94 88888.00 2007-01-15 23:01:29.901 015 18181.10 65.53 52691.05 88888.00 2007-01-15 23:01:30.401 015 18181.18 65.43 52691.05 88888.00 2007-01-15 23:01:30.901 015 18181.22 65.50 52690.96 88888.00 2007-01-15 23:01:31.401 015 18181.20 65.53 52690.88 88888.00 2007-01-15 23:01:31.901 015 18181.14 65.50 52691.00 88888.00 2007-01-15 23:01:32.401 015 18181.19 65.54 52691.12 88888.00 2007-01-15 23:01:32.901 015 18181.28 65.58 52691.05 88888.00 2007-01-15 23:01:33.401 015 18181.29 65.57 52690.98 88888.00 2007-01-15 23:01:33.901 015 18181.31 65.53 52691.04 88888.00 2007-01-15 23:01:34.401 015 18181.37 65.50 52691.13 88888.00 2007-01-15 23:01:34.901 015 18181.31 65.54 52691.04 88888.00 2007-01-15 23:01:35.401 015 18181.29 65.56 52691.09 88888.00 2007-01-15 23:01:35.901 015 18181.24 65.49 52691.14 88888.00 2007-01-15 23:01:36.401 015 18181.30 65.49 52691.09 88888.00 2007-01-15 23:01:36.901 015 18181.28 65.52 52691.04 88888.00 2007-01-15 23:01:37.401 015 18181.22 65.54 52691.02 88888.00 2007-01-15 23:01:37.901 015 18181.19 65.61 52691.05 88888.00 2007-01-15 23:01:38.401 015 18181.27 65.62 52691.00 88888.00 2007-01-15 23:01:38.901 015 18181.28 65.66 52690.94 88888.00 2007-01-15 23:01:39.401 015 18181.27 65.68 52690.88 88888.00 2007-01-15 23:01:39.901 015 18181.28 65.72 52690.89 88888.00 2007-01-15 23:01:40.401 015 18181.27 65.62 52691.06 88888.00 2007-01-15 23:01:40.901 015 18181.28 65.57 52691.11 88888.00 2007-01-15 23:01:41.401 015 18181.17 65.67 52691.03 88888.00 2007-01-15 23:01:41.901 015 18181.17 65.70 52691.01 88888.00 2007-01-15 23:01:42.401 015 18181.13 65.72 52691.09 88888.00 2007-01-15 23:01:42.901 015 18181.17 65.69 52691.21 88888.00 2007-01-15 23:01:43.401 015 18181.27 65.72 52691.21 88888.00 2007-01-15 23:01:43.901 015 18181.33 65.81 52691.13 88888.00 2007-01-15 23:01:44.401 015 18181.39 65.71 52691.14 88888.00 2007-01-15 23:01:44.901 015 18181.35 65.72 52691.06 88888.00 2007-01-15 23:01:45.401 015 18181.34 65.64 52691.03 88888.00 2007-01-15 23:01:45.901 015 18181.42 65.64 52691.00 88888.00 2007-01-15 23:01:46.401 015 18181.44 65.69 52691.05 88888.00 2007-01-15 23:01:46.901 015 18181.40 65.67 52690.94 88888.00 2007-01-15 23:01:47.401 015 18181.30 65.73 52690.90 88888.00 2007-01-15 23:01:47.901 015 18181.38 65.73 52690.77 88888.00 2007-01-15 23:01:48.401 015 18181.46 65.80 52690.77 88888.00 2007-01-15 23:01:48.901 015 18181.50 65.81 52690.83 88888.00 2007-01-15 23:01:49.401 015 18181.40 65.78 52690.80 88888.00 2007-01-15 23:01:49.901 015 18181.37 65.84 52690.83 88888.00 2007-01-15 23:01:50.401 015 18181.35 65.89 52690.93 88888.00 2007-01-15 23:01:50.901 015 18181.51 65.95 52691.01 88888.00 2007-01-15 23:01:51.401 015 18181.57 65.86 52690.93 88888.00 2007-01-15 23:01:51.901 015 18181.40 65.85 52691.04 88888.00 2007-01-15 23:01:52.401 015 18181.44 65.85 52691.02 88888.00 2007-01-15 23:01:52.901 015 18181.49 65.90 52690.88 88888.00 2007-01-15 23:01:53.401 015 18181.40 65.87 52690.88 88888.00 2007-01-15 23:01:53.901 015 18181.48 65.81 52690.86 88888.00 2007-01-15 23:01:54.401 015 18181.53 65.79 52690.81 88888.00 2007-01-15 23:01:54.901 015 18181.53 65.80 52690.78 88888.00 2007-01-15 23:01:55.401 015 18181.56 65.81 52690.82 88888.00 2007-01-15 23:01:55.901 015 18181.50 65.78 52690.84 88888.00 2007-01-15 23:01:56.401 015 18181.45 65.78 52690.89 88888.00 2007-01-15 23:01:56.901 015 18181.42 65.80 52690.96 88888.00 2007-01-15 23:01:57.401 015 18181.43 65.89 52690.95 88888.00 2007-01-15 23:01:57.901 015 18181.49 65.89 52690.92 88888.00 2007-01-15 23:01:58.401 015 18181.43 65.89 52690.88 88888.00 2007-01-15 23:01:58.901 015 18181.42 66.01 52690.98 88888.00 2007-01-15 23:01:59.401 015 18181.59 66.06 52690.90 88888.00 2007-01-15 23:01:59.901 015 18181.70 66.11 52690.94 88888.00 2007-01-15 23:02:00.401 015 18181.72 66.03 52690.91 88888.00 2007-01-15 23:02:00.901 015 18181.86 66.00 52690.99 88888.00 2007-01-15 23:02:01.401 015 18181.82 66.01 52690.98 88888.00 2007-01-15 23:02:01.901 015 18181.81 66.08 52691.03 88888.00 2007-01-15 23:02:02.401 015 18181.90 66.08 52691.10 88888.00 2007-01-15 23:02:02.901 015 18181.83 66.03 52691.12 88888.00 2007-01-15 23:02:03.401 015 18181.81 65.99 52691.17 88888.00 2007-01-15 23:02:03.901 015 18181.78 66.03 52691.16 88888.00 2007-01-15 23:02:04.401 015 18181.78 65.97 52691.03 88888.00 2007-01-15 23:02:04.901 015 18181.76 65.91 52691.05 88888.00 2007-01-15 23:02:05.401 015 18181.74 65.94 52691.02 88888.00 2007-01-15 23:02:05.901 015 18181.72 65.96 52691.00 88888.00 2007-01-15 23:02:06.401 015 18181.77 65.98 52690.92 88888.00 2007-01-15 23:02:06.901 015 18181.83 66.04 52690.87 88888.00 2007-01-15 23:02:07.401 015 18181.75 65.98 52690.86 88888.00 2007-01-15 23:02:07.901 015 18181.82 66.07 52691.00 88888.00 2007-01-15 23:02:08.401 015 18181.84 66.08 52691.05 88888.00 2007-01-15 23:02:08.901 015 18181.85 66.01 52691.06 88888.00 2007-01-15 23:02:09.401 015 18181.92 66.09 52691.07 88888.00 2007-01-15 23:02:09.901 015 18181.99 66.12 52691.02 88888.00 2007-01-15 23:02:10.401 015 18182.03 66.11 52691.05 88888.00 2007-01-15 23:02:10.901 015 18182.01 66.20 52691.05 88888.00 2007-01-15 23:02:11.401 015 18181.93 66.13 52691.04 88888.00 2007-01-15 23:02:11.901 015 18181.93 66.08 52691.02 88888.00 2007-01-15 23:02:12.401 015 18181.79 66.13 52690.92 88888.00 2007-01-15 23:02:12.901 015 18181.72 66.20 52690.91 88888.00 2007-01-15 23:02:13.401 015 18181.81 66.15 52690.95 88888.00 2007-01-15 23:02:13.901 015 18181.81 66.17 52690.88 88888.00 2007-01-15 23:02:14.401 015 18181.87 66.13 52690.94 88888.00 2007-01-15 23:02:14.901 015 18181.90 66.09 52691.03 88888.00 2007-01-15 23:02:15.401 015 18182.01 66.10 52691.11 88888.00 2007-01-15 23:02:15.901 015 18182.08 66.16 52691.13 88888.00 2007-01-15 23:02:16.401 015 18181.95 66.20 52691.05 88888.00 2007-01-15 23:02:16.901 015 18181.94 66.19 52691.01 88888.00 2007-01-15 23:02:17.401 015 18181.98 66.15 52691.03 88888.00 2007-01-15 23:02:17.901 015 18181.92 66.19 52691.02 88888.00 2007-01-15 23:02:18.401 015 18181.84 66.26 52691.01 88888.00 2007-01-15 23:02:18.901 015 18181.88 66.28 52691.01 88888.00 2007-01-15 23:02:19.401 015 18181.87 66.20 52691.11 88888.00 2007-01-15 23:02:19.901 015 18181.77 66.16 52691.16 88888.00 2007-01-15 23:02:20.401 015 18181.77 66.12 52691.10 88888.00 2007-01-15 23:02:20.901 015 18181.82 66.13 52690.99 88888.00 2007-01-15 23:02:21.401 015 18181.93 66.15 52691.04 88888.00 2007-01-15 23:02:21.901 015 18181.88 66.20 52691.14 88888.00 2007-01-15 23:02:22.401 015 18181.84 66.19 52691.15 88888.00 2007-01-15 23:02:22.901 015 18182.07 66.22 52691.15 88888.00 2007-01-15 23:02:23.401 015 18182.11 66.23 52691.23 88888.00 2007-01-15 23:02:23.901 015 18182.13 66.30 52691.23 88888.00 2007-01-15 23:02:24.401 015 18182.20 66.26 52691.16 88888.00 2007-01-15 23:02:24.901 015 18182.09 66.32 52691.06 88888.00 2007-01-15 23:02:25.401 015 18182.01 66.25 52691.05 88888.00 2007-01-15 23:02:25.901 015 18181.97 66.16 52691.03 88888.00 2007-01-15 23:02:26.401 015 18181.85 66.20 52691.02 88888.00 2007-01-15 23:02:26.901 015 18181.86 66.21 52690.98 88888.00 2007-01-15 23:02:27.401 015 18181.83 66.19 52691.02 88888.00 2007-01-15 23:02:27.901 015 18181.83 66.17 52691.00 88888.00 2007-01-15 23:02:28.401 015 18181.82 66.19 52690.99 88888.00 2007-01-15 23:02:28.901 015 18181.81 66.24 52691.03 88888.00 2007-01-15 23:02:29.401 015 18181.82 66.26 52691.10 88888.00 2007-01-15 23:02:29.901 015 18181.77 66.21 52691.12 88888.00 2007-01-15 23:02:30.401 015 18181.74 66.14 52691.09 88888.00 2007-01-15 23:02:30.901 015 18181.81 66.17 52691.03 88888.00 2007-01-15 23:02:31.401 015 18181.84 66.30 52691.11 88888.00 2007-01-15 23:02:31.901 015 18181.84 66.31 52691.14 88888.00 2007-01-15 23:02:32.401 015 18181.79 66.29 52691.13 88888.00 2007-01-15 23:02:32.901 015 18181.79 66.29 52691.14 88888.00 2007-01-15 23:02:33.401 015 18181.82 66.29 52691.09 88888.00 2007-01-15 23:02:33.901 015 18181.79 66.25 52691.04 88888.00 2007-01-15 23:02:34.401 015 18181.79 66.19 52690.99 88888.00 2007-01-15 23:02:34.901 015 18181.87 66.17 52691.01 88888.00 2007-01-15 23:02:35.401 015 18181.86 66.14 52691.02 88888.00 2007-01-15 23:02:35.901 015 18181.87 66.19 52691.13 88888.00 2007-01-15 23:02:36.401 015 18181.95 66.24 52691.05 88888.00 2007-01-15 23:02:36.901 015 18181.89 66.28 52691.02 88888.00 2007-01-15 23:02:37.401 015 18181.78 66.28 52691.00 88888.00 2007-01-15 23:02:37.901 015 18181.82 66.29 52691.11 88888.00 2007-01-15 23:02:38.401 015 18181.82 66.28 52691.14 88888.00 2007-01-15 23:02:38.901 015 18181.76 66.18 52691.04 88888.00 2007-01-15 23:02:39.401 015 18181.75 66.12 52691.00 88888.00 2007-01-15 23:02:39.901 015 18181.78 66.20 52691.00 88888.00 2007-01-15 23:02:40.401 015 18181.74 66.26 52691.06 88888.00 2007-01-15 23:02:40.901 015 18181.78 66.24 52691.11 88888.00 2007-01-15 23:02:41.401 015 18181.78 66.24 52691.07 88888.00 2007-01-15 23:02:41.901 015 18181.84 66.28 52691.06 88888.00 2007-01-15 23:02:42.401 015 18181.92 66.35 52691.04 88888.00 2007-01-15 23:02:42.901 015 18181.83 66.28 52691.11 88888.00 2007-01-15 23:02:43.401 015 18181.86 66.32 52691.16 88888.00 2007-01-15 23:02:43.901 015 18181.89 66.43 52691.17 88888.00 2007-01-15 23:02:44.401 015 18181.81 66.39 52691.12 88888.00 2007-01-15 23:02:44.901 015 18181.77 66.39 52691.09 88888.00 2007-01-15 23:02:45.401 015 18181.70 66.41 52691.14 88888.00 2007-01-15 23:02:45.901 015 18181.68 66.50 52691.21 88888.00 2007-01-15 23:02:46.401 015 18181.74 66.59 52691.22 88888.00 2007-01-15 23:02:46.901 015 18181.74 66.57 52691.18 88888.00 2007-01-15 23:02:47.401 015 18181.75 66.42 52691.22 88888.00 2007-01-15 23:02:47.901 015 18181.75 66.43 52691.25 88888.00 2007-01-15 23:02:48.401 015 18181.78 66.44 52691.22 88888.00 2007-01-15 23:02:48.901 015 18181.87 66.44 52691.24 88888.00 2007-01-15 23:02:49.401 015 18181.96 66.52 52691.26 88888.00 2007-01-15 23:02:49.901 015 18181.97 66.53 52691.16 88888.00 2007-01-15 23:02:50.401 015 18181.94 66.57 52691.19 88888.00 2007-01-15 23:02:50.901 015 18181.95 66.56 52691.15 88888.00 2007-01-15 23:02:51.401 015 18181.96 66.52 52691.19 88888.00 2007-01-15 23:02:51.901 015 18181.96 66.58 52691.14 88888.00 2007-01-15 23:02:52.401 015 18181.97 66.53 52691.16 88888.00 2007-01-15 23:02:52.901 015 18181.89 66.47 52691.18 88888.00 2007-01-15 23:02:53.401 015 18181.90 66.46 52691.19 88888.00 2007-01-15 23:02:53.901 015 18181.89 66.49 52691.27 88888.00 2007-01-15 23:02:54.401 015 18181.89 66.48 52691.24 88888.00 2007-01-15 23:02:54.901 015 18181.82 66.49 52691.32 88888.00 2007-01-15 23:02:55.401 015 18181.89 66.52 52691.38 88888.00 2007-01-15 23:02:55.901 015 18181.78 66.52 52691.30 88888.00 2007-01-15 23:02:56.401 015 18181.75 66.51 52691.36 88888.00 2007-01-15 23:02:56.901 015 18181.72 66.54 52691.35 88888.00 2007-01-15 23:02:57.401 015 18181.79 66.57 52691.34 88888.00 2007-01-15 23:02:57.901 015 18181.87 66.55 52691.36 88888.00 2007-01-15 23:02:58.401 015 18181.84 66.47 52691.36 88888.00 2007-01-15 23:02:58.901 015 18181.83 66.49 52691.34 88888.00 2007-01-15 23:02:59.401 015 18181.83 66.50 52691.41 88888.00 2007-01-15 23:02:59.901 015 18181.86 66.49 52691.33 88888.00 2007-01-15 23:03:00.401 015 18181.84 66.48 52691.28 88888.00 2007-01-15 23:03:00.901 015 18181.86 66.47 52691.35 88888.00 2007-01-15 23:03:01.401 015 18181.95 66.45 52691.45 88888.00 2007-01-15 23:03:01.901 015 18181.92 66.41 52691.39 88888.00 2007-01-15 23:03:02.401 015 18181.83 66.38 52691.37 88888.00 2007-01-15 23:03:02.901 015 18181.81 66.42 52691.48 88888.00 2007-01-15 23:03:03.401 015 18181.81 66.51 52691.39 88888.00 2007-01-15 23:03:03.901 015 18181.74 66.45 52691.40 88888.00 2007-01-15 23:03:04.401 015 18181.76 66.53 52691.39 88888.00 2007-01-15 23:03:04.901 015 18181.74 66.50 52691.35 88888.00 2007-01-15 23:03:05.401 015 18181.75 66.42 52691.49 88888.00 2007-01-15 23:03:05.901 015 18181.82 66.45 52691.52 88888.00 2007-01-15 23:03:06.401 015 18181.90 66.49 52691.34 88888.00 2007-01-15 23:03:06.901 015 18181.85 66.57 52691.32 88888.00 2007-01-15 23:03:07.401 015 18181.79 66.62 52691.24 88888.00 2007-01-15 23:03:07.901 015 18181.75 66.62 52691.15 88888.00 2007-01-15 23:03:08.401 015 18181.70 66.62 52691.15 88888.00 2007-01-15 23:03:08.901 015 18181.68 66.65 52691.27 88888.00 2007-01-15 23:03:09.401 015 18181.73 66.68 52691.38 88888.00 2007-01-15 23:03:09.901 015 18181.73 66.81 52691.44 88888.00 2007-01-15 23:03:10.401 015 18181.70 66.83 52691.41 88888.00 2007-01-15 23:03:10.901 015 18181.77 66.68 52691.35 88888.00 2007-01-15 23:03:11.401 015 18181.93 66.55 52691.24 88888.00 2007-01-15 23:03:11.901 015 18181.96 66.62 52691.12 88888.00 2007-01-15 23:03:12.401 015 18181.99 66.55 52691.15 88888.00 2007-01-15 23:03:12.901 015 18181.81 66.56 52691.16 88888.00 2007-01-15 23:03:13.401 015 18181.73 66.67 52691.14 88888.00 2007-01-15 23:03:13.901 015 18181.76 66.63 52691.07 88888.00 2007-01-15 23:03:14.401 015 18181.71 66.62 52691.12 88888.00 2007-01-15 23:03:14.901 015 18181.74 66.67 52691.21 88888.00 2007-01-15 23:03:15.401 015 18181.83 66.71 52691.15 88888.00 2007-01-15 23:03:15.901 015 18181.79 66.72 52691.11 88888.00 2007-01-15 23:03:16.401 015 18181.77 66.61 52691.01 88888.00 2007-01-15 23:03:16.901 015 18181.75 66.61 52691.06 88888.00 2007-01-15 23:03:17.401 015 18181.74 66.57 52691.13 88888.00 2007-01-15 23:03:17.901 015 18181.76 66.58 52691.18 88888.00 2007-01-15 23:03:18.401 015 18181.72 66.62 52691.16 88888.00 2007-01-15 23:03:18.901 015 18181.89 66.64 52691.11 88888.00 2007-01-15 23:03:19.401 015 18181.98 66.56 52691.09 88888.00 2007-01-15 23:03:19.901 015 18181.98 66.51 52691.14 88888.00 2007-01-15 23:03:20.401 015 18181.79 66.57 52691.27 88888.00 2007-01-15 23:03:20.901 015 18181.70 66.61 52691.25 88888.00 2007-01-15 23:03:21.401 015 18181.76 66.67 52691.28 88888.00 2007-01-15 23:03:21.901 015 18181.79 66.70 52691.30 88888.00 2007-01-15 23:03:22.401 015 18181.76 66.68 52691.15 88888.00 2007-01-15 23:03:22.901 015 18181.72 66.64 52691.17 88888.00 2007-01-15 23:03:23.401 015 18181.81 66.57 52691.23 88888.00 2007-01-15 23:03:23.901 015 18181.86 66.59 52691.28 88888.00 2007-01-15 23:03:24.401 015 18181.81 66.66 52691.38 88888.00 2007-01-15 23:03:24.901 015 18181.75 66.67 52691.34 88888.00 2007-01-15 23:03:25.401 015 18181.72 66.68 52691.23 88888.00 2007-01-15 23:03:25.901 015 18181.76 66.71 52691.14 88888.00 2007-01-15 23:03:26.401 015 18181.76 66.68 52691.09 88888.00 2007-01-15 23:03:26.901 015 18181.74 66.69 52691.10 88888.00 2007-01-15 23:03:27.401 015 18181.64 66.70 52691.07 88888.00 2007-01-15 23:03:27.901 015 18181.70 66.74 52691.24 88888.00 2007-01-15 23:03:28.401 015 18181.74 66.70 52691.19 88888.00 2007-01-15 23:03:28.901 015 18181.77 66.72 52691.05 88888.00 2007-01-15 23:03:29.401 015 18181.81 66.72 52691.04 88888.00 2007-01-15 23:03:29.901 015 18181.76 66.70 52691.07 88888.00 2007-01-15 23:03:30.401 015 18181.72 66.76 52691.06 88888.00 2007-01-15 23:03:30.901 015 18181.75 66.74 52691.16 88888.00 2007-01-15 23:03:31.401 015 18181.78 66.76 52691.06 88888.00 2007-01-15 23:03:31.901 015 18181.76 66.79 52691.09 88888.00 2007-01-15 23:03:32.401 015 18181.76 66.76 52691.15 88888.00 2007-01-15 23:03:32.901 015 18181.70 66.74 52691.39 88888.00 2007-01-15 23:03:33.401 015 18181.64 66.70 52691.35 88888.00 2007-01-15 23:03:33.901 015 18181.55 66.77 52691.23 88888.00 2007-01-15 23:03:34.401 015 18181.63 66.82 52691.27 88888.00 2007-01-15 23:03:34.901 015 18181.63 66.74 52691.35 88888.00 2007-01-15 23:03:35.401 015 18181.66 66.72 52691.33 88888.00 2007-01-15 23:03:35.901 015 18181.74 66.77 52691.27 88888.00 2007-01-15 23:03:36.401 015 18181.70 66.80 52691.29 88888.00 2007-01-15 23:03:36.901 015 18181.68 66.72 52691.42 88888.00 2007-01-15 23:03:37.401 015 18181.78 66.68 52691.23 88888.00 2007-01-15 23:03:37.901 015 18181.84 66.61 52691.16 88888.00 2007-01-15 23:03:38.401 015 18181.88 66.65 52691.17 88888.00 2007-01-15 23:03:38.901 015 18181.94 66.63 52691.21 88888.00 2007-01-15 23:03:39.401 015 18181.81 66.62 52691.19 88888.00 2007-01-15 23:03:39.901 015 18181.78 66.58 52691.11 88888.00 2007-01-15 23:03:40.401 015 18181.82 66.61 52691.11 88888.00 2007-01-15 23:03:40.901 015 18181.81 66.66 52691.06 88888.00 2007-01-15 23:03:41.401 015 18181.81 66.71 52691.19 88888.00 2007-01-15 23:03:41.901 015 18181.78 66.74 52691.16 88888.00 2007-01-15 23:03:42.401 015 18181.90 66.68 52690.95 88888.00 2007-01-15 23:03:42.901 015 18181.86 66.59 52690.98 88888.00 2007-01-15 23:03:43.401 015 18181.92 66.63 52691.04 88888.00 2007-01-15 23:03:43.901 015 18181.92 66.61 52691.01 88888.00 2007-01-15 23:03:44.401 015 18181.85 66.64 52691.04 88888.00 2007-01-15 23:03:44.901 015 18181.92 66.68 52691.13 88888.00 2007-01-15 23:03:45.401 015 18181.95 66.64 52691.10 88888.00 2007-01-15 23:03:45.901 015 18181.82 66.63 52691.12 88888.00 2007-01-15 23:03:46.401 015 18181.79 66.67 52691.22 88888.00 2007-01-15 23:03:46.901 015 18181.81 66.71 52691.28 88888.00 2007-01-15 23:03:47.401 015 18181.88 66.67 52691.23 88888.00 2007-01-15 23:03:47.901 015 18181.88 66.65 52691.19 88888.00 2007-01-15 23:03:48.401 015 18181.92 66.62 52691.13 88888.00 2007-01-15 23:03:48.901 015 18181.98 66.68 52691.05 88888.00 2007-01-15 23:03:49.401 015 18181.93 66.67 52691.06 88888.00 2007-01-15 23:03:49.901 015 18181.89 66.68 52691.15 88888.00 2007-01-15 23:03:50.401 015 18181.90 66.65 52691.12 88888.00 2007-01-15 23:03:50.901 015 18181.88 66.62 52691.10 88888.00 2007-01-15 23:03:51.401 015 18181.94 66.66 52691.06 88888.00 2007-01-15 23:03:51.901 015 18181.94 66.57 52690.87 88888.00 2007-01-15 23:03:52.401 015 18181.98 66.55 52690.82 88888.00 2007-01-15 23:03:52.901 015 18181.95 66.68 52690.87 88888.00 2007-01-15 23:03:53.401 015 18181.97 66.69 52690.93 88888.00 2007-01-15 23:03:53.901 015 18181.92 66.72 52691.00 88888.00 2007-01-15 23:03:54.401 015 18181.98 66.74 52690.94 88888.00 2007-01-15 23:03:54.901 015 18182.03 66.77 52690.88 88888.00 2007-01-15 23:03:55.401 015 18181.88 66.71 52690.92 88888.00 2007-01-15 23:03:55.901 015 18181.88 66.76 52690.99 88888.00 2007-01-15 23:03:56.401 015 18181.90 66.86 52690.96 88888.00 2007-01-15 23:03:56.901 015 18181.88 66.76 52690.96 88888.00 2007-01-15 23:03:57.401 015 18181.88 66.72 52691.09 88888.00 2007-01-15 23:03:57.901 015 18181.98 66.67 52691.02 88888.00 2007-01-15 23:03:58.401 015 18182.05 66.68 52690.93 88888.00 2007-01-15 23:03:58.901 015 18182.00 66.72 52690.96 88888.00 2007-01-15 23:03:59.401 015 18181.90 66.84 52691.06 88888.00 2007-01-15 23:03:59.901 015 18181.92 66.80 52691.03 88888.00 2007-01-15 23:04:00.401 015 18181.95 66.79 52691.01 88888.00 2007-01-15 23:04:00.901 015 18181.86 66.80 52690.96 88888.00 2007-01-15 23:04:01.401 015 18181.85 66.77 52690.98 88888.00 2007-01-15 23:04:01.901 015 18181.90 66.75 52690.93 88888.00 2007-01-15 23:04:02.401 015 18181.89 66.73 52691.01 88888.00 2007-01-15 23:04:02.901 015 18181.82 66.78 52691.04 88888.00 2007-01-15 23:04:03.401 015 18181.77 66.84 52691.12 88888.00 2007-01-15 23:04:03.901 015 18181.84 66.80 52691.15 88888.00 2007-01-15 23:04:04.401 015 18181.89 66.78 52691.13 88888.00 2007-01-15 23:04:04.901 015 18182.06 66.80 52691.14 88888.00 2007-01-15 23:04:05.401 015 18182.04 66.72 52691.02 88888.00 2007-01-15 23:04:05.901 015 18181.93 66.75 52691.04 88888.00 2007-01-15 23:04:06.401 015 18181.89 66.86 52691.10 88888.00 2007-01-15 23:04:06.901 015 18182.04 66.83 52691.21 88888.00 2007-01-15 23:04:07.401 015 18181.98 66.74 52691.21 88888.00 2007-01-15 23:04:07.901 015 18181.97 66.72 52691.19 88888.00 2007-01-15 23:04:08.401 015 18181.98 66.74 52691.21 88888.00 2007-01-15 23:04:08.901 015 18182.11 66.77 52691.21 88888.00 2007-01-15 23:04:09.401 015 18182.15 66.82 52691.21 88888.00 2007-01-15 23:04:09.901 015 18182.14 66.86 52691.24 88888.00 2007-01-15 23:04:10.401 015 18182.19 66.86 52691.32 88888.00 2007-01-15 23:04:10.901 015 18182.18 66.91 52691.27 88888.00 2007-01-15 23:04:11.401 015 18182.16 66.96 52691.14 88888.00 2007-01-15 23:04:11.901 015 18182.13 66.95 52691.15 88888.00 2007-01-15 23:04:12.401 015 18182.11 66.90 52691.12 88888.00 2007-01-15 23:04:12.901 015 18182.15 66.96 52691.10 88888.00 2007-01-15 23:04:13.401 015 18182.08 66.89 52691.22 88888.00 2007-01-15 23:04:13.901 015 18182.11 66.92 52691.13 88888.00 2007-01-15 23:04:14.401 015 18182.14 66.96 52691.04 88888.00 2007-01-15 23:04:14.901 015 18182.07 66.95 52690.96 88888.00 2007-01-15 23:04:15.401 015 18182.04 66.88 52690.99 88888.00 2007-01-15 23:04:15.901 015 18182.03 66.88 52690.90 88888.00 2007-01-15 23:04:16.401 015 18182.01 66.88 52691.01 88888.00 2007-01-15 23:04:16.901 015 18181.89 67.00 52691.00 88888.00 2007-01-15 23:04:17.401 015 18181.99 66.95 52690.90 88888.00 2007-01-15 23:04:17.901 015 18182.17 66.81 52690.96 88888.00 2007-01-15 23:04:18.401 015 18182.11 66.80 52690.96 88888.00 2007-01-15 23:04:18.901 015 18182.00 66.80 52690.94 88888.00 2007-01-15 23:04:19.398 015 18182.10 66.89 52690.94 88888.00 2007-01-15 23:04:19.908 015 18182.04 66.94 52690.99 88888.00 2007-01-15 23:04:20.408 015 18182.10 66.88 52691.04 88888.00 2007-01-15 23:04:20.908 015 18181.98 66.81 52691.02 88888.00 2007-01-15 23:04:21.408 015 18181.95 66.79 52690.94 88888.00 2007-01-15 23:04:21.908 015 18182.07 66.76 52690.96 88888.00 2007-01-15 23:04:22.408 015 18182.13 66.75 52690.93 88888.00 2007-01-15 23:04:22.908 015 18182.10 66.74 52690.89 88888.00 2007-01-15 23:04:23.408 015 18182.10 66.78 52690.92 88888.00 2007-01-15 23:04:23.908 015 18182.11 66.83 52691.05 88888.00 2007-01-15 23:04:24.408 015 18182.10 66.78 52691.19 88888.00 2007-01-15 23:04:24.908 015 18182.06 66.73 52691.14 88888.00 2007-01-15 23:04:25.408 015 18181.98 66.79 52691.11 88888.00 2007-01-15 23:04:25.908 015 18182.03 66.88 52691.11 88888.00 2007-01-15 23:04:26.408 015 18182.03 66.82 52691.18 88888.00 2007-01-15 23:04:26.908 015 18182.06 66.85 52691.00 88888.00 2007-01-15 23:04:27.408 015 18182.07 66.89 52691.00 88888.00 2007-01-15 23:04:27.908 015 18182.04 66.91 52691.05 88888.00 2007-01-15 23:04:28.408 015 18182.10 66.87 52691.09 88888.00 2007-01-15 23:04:28.908 015 18182.10 66.92 52691.10 88888.00 2007-01-15 23:04:29.408 015 18182.09 66.89 52691.11 88888.00 2007-01-15 23:04:29.908 015 18182.10 66.84 52691.09 88888.00 2007-01-15 23:04:30.408 015 18182.10 66.85 52691.04 88888.00 2007-01-15 23:04:30.908 015 18182.01 66.86 52690.96 88888.00 2007-01-15 23:04:31.408 015 18181.96 66.87 52690.90 88888.00 2007-01-15 23:04:31.908 015 18181.92 66.89 52690.94 88888.00 2007-01-15 23:04:32.408 015 18181.98 66.81 52691.06 88888.00 2007-01-15 23:04:32.908 015 18181.87 66.84 52691.21 88888.00 2007-01-15 23:04:33.408 015 18181.76 66.90 52691.26 88888.00 2007-01-15 23:04:33.908 015 18181.75 66.81 52691.18 88888.00 2007-01-15 23:04:34.408 015 18181.83 66.75 52691.12 88888.00 2007-01-15 23:04:34.908 015 18181.79 66.76 52691.17 88888.00 2007-01-15 23:04:35.408 015 18181.76 66.81 52691.26 88888.00 2007-01-15 23:04:35.908 015 18181.84 66.83 52691.15 88888.00 2007-01-15 23:04:36.408 015 18181.96 66.77 52691.13 88888.00 2007-01-15 23:04:36.908 015 18181.98 66.78 52691.15 88888.00 2007-01-15 23:04:37.408 015 18181.90 66.87 52691.19 88888.00 2007-01-15 23:04:37.908 015 18181.96 66.87 52691.23 88888.00 2007-01-15 23:04:38.408 015 18181.87 66.78 52691.23 88888.00 2007-01-15 23:04:38.908 015 18181.89 66.75 52691.13 88888.00 2007-01-15 23:04:39.408 015 18181.84 66.78 52691.18 88888.00 2007-01-15 23:04:39.908 015 18181.98 66.80 52691.16 88888.00 2007-01-15 23:04:40.408 015 18182.07 66.83 52691.12 88888.00 2007-01-15 23:04:40.908 015 18182.07 66.78 52691.15 88888.00 2007-01-15 23:04:41.408 015 18182.01 66.74 52691.27 88888.00 2007-01-15 23:04:41.908 015 18181.86 66.85 52691.36 88888.00 2007-01-15 23:04:42.408 015 18181.95 66.91 52691.28 88888.00 2007-01-15 23:04:42.908 015 18181.98 66.89 52691.24 88888.00 2007-01-15 23:04:43.408 015 18181.96 66.88 52691.14 88888.00 2007-01-15 23:04:43.908 015 18181.99 66.91 52691.16 88888.00 2007-01-15 23:04:44.408 015 18182.06 66.95 52691.19 88888.00 2007-01-15 23:04:44.908 015 18181.98 67.02 52691.35 88888.00 2007-01-15 23:04:45.408 015 18182.03 67.05 52691.39 88888.00 2007-01-15 23:04:45.908 015 18182.11 67.00 52691.38 88888.00 2007-01-15 23:04:46.408 015 18182.18 66.95 52691.44 88888.00 2007-01-15 23:04:46.908 015 18182.17 66.99 52691.47 88888.00 2007-01-15 23:04:47.408 015 18182.04 66.98 52691.46 88888.00 2007-01-15 23:04:47.908 015 18181.99 66.89 52691.30 88888.00 2007-01-15 23:04:48.408 015 18181.99 66.90 52691.27 88888.00 2007-01-15 23:04:48.908 015 18182.04 66.86 52691.21 88888.00 2007-01-15 23:04:49.408 015 18182.06 66.92 52691.17 88888.00 2007-01-15 23:04:49.908 015 18182.01 67.01 52691.25 88888.00 2007-01-15 23:04:50.408 015 18182.04 67.00 52691.26 88888.00 2007-01-15 23:04:50.908 015 18182.05 67.00 52691.29 88888.00 2007-01-15 23:04:51.408 015 18182.06 66.98 52691.36 88888.00 2007-01-15 23:04:51.908 015 18182.07 67.04 52691.29 88888.00 2007-01-15 23:04:52.408 015 18182.00 67.04 52691.37 88888.00 2007-01-15 23:04:52.908 015 18182.05 67.01 52691.40 88888.00 2007-01-15 23:04:53.408 015 18182.04 67.01 52691.30 88888.00 2007-01-15 23:04:53.908 015 18182.11 67.07 52691.25 88888.00 2007-01-15 23:04:54.408 015 18182.15 67.00 52691.29 88888.00 2007-01-15 23:04:54.908 015 18182.05 66.89 52691.45 88888.00 2007-01-15 23:04:55.408 015 18181.98 66.94 52691.30 88888.00 2007-01-15 23:04:55.908 015 18181.93 66.96 52691.26 88888.00 2007-01-15 23:04:56.408 015 18182.00 66.98 52691.25 88888.00 2007-01-15 23:04:56.908 015 18182.13 66.92 52691.22 88888.00 2007-01-15 23:04:57.408 015 18182.14 66.94 52691.28 88888.00 2007-01-15 23:04:57.908 015 18182.07 66.94 52691.35 88888.00 2007-01-15 23:04:58.408 015 18182.03 66.92 52691.37 88888.00 2007-01-15 23:04:58.908 015 18182.14 66.89 52691.33 88888.00 2007-01-15 23:04:59.408 015 18182.08 66.98 52691.24 88888.00 2007-01-15 23:04:59.908 015 18182.03 66.94 52691.22 88888.00 2007-01-15 23:05:00.408 015 18182.09 66.95 52691.13 88888.00 2007-01-15 23:05:00.908 015 18182.15 66.86 52691.23 88888.00 2007-01-15 23:05:01.408 015 18182.09 66.92 52691.18 88888.00 2007-01-15 23:05:01.908 015 18182.13 67.01 52691.16 88888.00 2007-01-15 23:05:02.408 015 18182.24 66.98 52691.26 88888.00 2007-01-15 23:05:02.908 015 18182.18 66.96 52691.37 88888.00 2007-01-15 23:05:03.408 015 18182.31 66.99 52691.46 88888.00 2007-01-15 23:05:03.908 015 18182.32 66.98 52691.42 88888.00 2007-01-15 23:05:04.408 015 18182.22 66.99 52691.44 88888.00 2007-01-15 23:05:04.908 015 18182.25 66.94 52691.25 88888.00 2007-01-15 23:05:05.408 015 18182.19 66.90 52691.21 88888.00 2007-01-15 23:05:05.908 015 18182.07 66.89 52691.26 88888.00 2007-01-15 23:05:06.408 015 18182.18 66.90 52691.14 88888.00 2007-01-15 23:05:06.908 015 18182.21 66.95 52691.06 88888.00 2007-01-15 23:05:07.408 015 18182.26 66.99 52691.10 88888.00 2007-01-15 23:05:07.908 015 18182.22 66.96 52691.19 88888.00 2007-01-15 23:05:08.408 015 18182.25 66.86 52691.22 88888.00 2007-01-15 23:05:08.908 015 18182.31 66.94 52691.23 88888.00 2007-01-15 23:05:09.408 015 18182.38 66.97 52691.21 88888.00 2007-01-15 23:05:09.908 015 18182.35 67.01 52691.12 88888.00 2007-01-15 23:05:10.408 015 18182.40 66.99 52691.06 88888.00 2007-01-15 23:05:10.908 015 18182.24 67.03 52691.07 88888.00 2007-01-15 23:05:11.408 015 18182.26 67.03 52691.10 88888.00 2007-01-15 23:05:11.908 015 18182.31 67.03 52691.03 88888.00 2007-01-15 23:05:12.408 015 18182.43 67.03 52691.05 88888.00 2007-01-15 23:05:12.908 015 18182.28 66.98 52691.13 88888.00 2007-01-15 23:05:13.408 015 18182.24 67.05 52691.14 88888.00 2007-01-15 23:05:13.908 015 18182.24 67.11 52691.02 88888.00 2007-01-15 23:05:14.408 015 18182.25 67.16 52691.05 88888.00 2007-01-15 23:05:14.908 015 18182.26 67.19 52690.99 88888.00 2007-01-15 23:05:15.408 015 18182.32 67.17 52690.95 88888.00 2007-01-15 23:05:15.908 015 18182.38 67.07 52690.94 88888.00 2007-01-15 23:05:16.408 015 18182.29 67.03 52690.95 88888.00 2007-01-15 23:05:16.908 015 18182.41 67.05 52691.02 88888.00 2007-01-15 23:05:17.408 015 18182.41 67.08 52690.95 88888.00 2007-01-15 23:05:17.908 015 18182.46 67.09 52690.96 88888.00 2007-01-15 23:05:18.408 015 18182.40 67.07 52690.88 88888.00 2007-01-15 23:05:18.908 015 18182.37 66.98 52691.03 88888.00 2007-01-15 23:05:19.408 015 18182.49 67.02 52691.04 88888.00 2007-01-15 23:05:19.908 015 18182.55 67.11 52690.98 88888.00 2007-01-15 23:05:20.408 015 18182.54 67.08 52691.02 88888.00 2007-01-15 23:05:20.908 015 18182.54 66.97 52691.14 88888.00 2007-01-15 23:05:21.408 015 18182.51 67.00 52690.99 88888.00 2007-01-15 23:05:21.908 015 18182.69 67.06 52690.92 88888.00 2007-01-15 23:05:22.408 015 18182.58 67.03 52691.04 88888.00 2007-01-15 23:05:22.908 015 18182.52 67.05 52691.11 88888.00 2007-01-15 23:05:23.408 015 18182.62 66.92 52691.17 88888.00 2007-01-15 23:05:23.908 015 18182.63 66.90 52691.05 88888.00 2007-01-15 23:05:24.408 015 18182.62 66.95 52691.01 88888.00 2007-01-15 23:05:24.908 015 18182.65 66.99 52691.02 88888.00 2007-01-15 23:05:25.408 015 18182.60 66.94 52690.96 88888.00 2007-01-15 23:05:25.908 015 18182.68 66.89 52691.03 88888.00 2007-01-15 23:05:26.408 015 18182.53 66.91 52691.00 88888.00 2007-01-15 23:05:26.908 015 18182.57 67.01 52691.00 88888.00 2007-01-15 23:05:27.408 015 18182.53 67.05 52690.91 88888.00 2007-01-15 23:05:27.908 015 18182.61 67.03 52691.01 88888.00 2007-01-15 23:05:28.408 015 18182.65 67.10 52690.99 88888.00 2007-01-15 23:05:28.908 015 18182.64 67.07 52690.99 88888.00 2007-01-15 23:05:29.408 015 18182.62 67.11 52690.95 88888.00 2007-01-15 23:05:29.908 015 18182.64 67.18 52690.93 88888.00 2007-01-15 23:05:30.408 015 18182.70 67.21 52690.93 88888.00 2007-01-15 23:05:30.908 015 18182.70 67.16 52690.95 88888.00 2007-01-15 23:05:31.408 015 18182.63 67.12 52690.93 88888.00 2007-01-15 23:05:31.908 015 18182.62 67.05 52690.84 88888.00 2007-01-15 23:05:32.408 015 18182.58 66.96 52690.75 88888.00 2007-01-15 23:05:32.908 015 18182.54 67.02 52690.77 88888.00 2007-01-15 23:05:33.408 015 18182.59 66.97 52690.83 88888.00 2007-01-15 23:05:33.908 015 18182.75 66.99 52690.77 88888.00 2007-01-15 23:05:34.408 015 18182.91 67.04 52690.70 88888.00 2007-01-15 23:05:34.908 015 18182.75 67.06 52690.75 88888.00 2007-01-15 23:05:35.408 015 18182.80 67.05 52690.78 88888.00 2007-01-15 23:05:35.908 015 18182.90 67.02 52690.81 88888.00 2007-01-15 23:05:36.408 015 18183.06 66.99 52690.83 88888.00 2007-01-15 23:05:36.908 015 18183.09 67.00 52690.91 88888.00 2007-01-15 23:05:37.408 015 18183.04 66.98 52690.91 88888.00 2007-01-15 23:05:37.908 015 18183.08 67.02 52690.74 88888.00 2007-01-15 23:05:38.408 015 18183.08 67.04 52690.68 88888.00 2007-01-15 23:05:38.908 015 18183.11 67.09 52690.70 88888.00 2007-01-15 23:05:39.408 015 18183.09 67.10 52690.65 88888.00 2007-01-15 23:05:39.908 015 18182.95 67.12 52690.76 88888.00 2007-01-15 23:05:40.408 015 18182.97 67.05 52690.78 88888.00 2007-01-15 23:05:40.908 015 18183.03 67.05 52690.87 88888.00 2007-01-15 23:05:41.408 015 18183.06 67.06 52690.94 88888.00 2007-01-15 23:05:41.908 015 18183.09 67.02 52690.91 88888.00 2007-01-15 23:05:42.408 015 18183.15 67.03 52690.89 88888.00 2007-01-15 23:05:42.908 015 18183.09 67.06 52690.81 88888.00 2007-01-15 23:05:43.408 015 18183.04 67.09 52690.81 88888.00 2007-01-15 23:05:43.908 015 18182.95 67.04 52690.84 88888.00 2007-01-15 23:05:44.408 015 18182.93 66.98 52690.84 88888.00 2007-01-15 23:05:44.908 015 18182.98 66.90 52690.77 88888.00 2007-01-15 23:05:45.408 015 18182.98 67.00 52690.72 88888.00 2007-01-15 23:05:45.908 015 18182.86 67.09 52690.82 88888.00 2007-01-15 23:05:46.408 015 18183.08 67.09 52690.84 88888.00 2007-01-15 23:05:46.908 015 18183.08 66.96 52690.84 88888.00 2007-01-15 23:05:47.408 015 18183.07 66.97 52690.84 88888.00 2007-01-15 23:05:47.908 015 18183.05 66.95 52690.84 88888.00 2007-01-15 23:05:48.408 015 18183.03 66.88 52690.77 88888.00 2007-01-15 23:05:48.908 015 18183.03 66.95 52690.79 88888.00 2007-01-15 23:05:49.408 015 18183.02 66.97 52690.79 88888.00 2007-01-15 23:05:49.908 015 18182.97 66.89 52690.88 88888.00 2007-01-15 23:05:50.408 015 18182.93 66.85 52690.87 88888.00 2007-01-15 23:05:50.908 015 18182.94 66.82 52690.93 88888.00 2007-01-15 23:05:51.408 015 18182.97 66.87 52690.88 88888.00 2007-01-15 23:05:51.908 015 18183.03 66.88 52690.91 88888.00 2007-01-15 23:05:52.408 015 18183.03 66.85 52691.00 88888.00 2007-01-15 23:05:52.908 015 18182.97 66.77 52690.88 88888.00 2007-01-15 23:05:53.408 015 18183.02 66.68 52690.84 88888.00 2007-01-15 23:05:53.908 015 18182.97 66.67 52690.96 88888.00 2007-01-15 23:05:54.408 015 18182.96 66.67 52690.93 88888.00 2007-01-15 23:05:54.908 015 18183.01 66.72 52690.83 88888.00 2007-01-15 23:05:55.408 015 18183.08 66.71 52690.76 88888.00 2007-01-15 23:05:55.908 015 18183.09 66.67 52690.77 88888.00 2007-01-15 23:05:56.408 015 18183.13 66.73 52690.89 88888.00 2007-01-15 23:05:56.908 015 18183.11 66.65 52690.91 88888.00 2007-01-15 23:05:57.408 015 18183.04 66.54 52690.80 88888.00 2007-01-15 23:05:57.908 015 18183.11 66.55 52690.86 88888.00 2007-01-15 23:05:58.408 015 18183.06 66.56 52690.87 88888.00 2007-01-15 23:05:58.908 015 18183.00 66.56 52690.84 88888.00 2007-01-15 23:05:59.408 015 18183.11 66.52 52690.89 88888.00 2007-01-15 23:05:59.908 015 18183.17 66.57 52690.96 88888.00 2007-01-15 23:06:00.408 015 18183.14 66.58 52691.00 88888.00 2007-01-15 23:06:00.908 015 18183.11 66.54 52690.98 88888.00 2007-01-15 23:06:01.408 015 18183.17 66.55 52690.94 88888.00 2007-01-15 23:06:01.908 015 18183.18 66.54 52690.84 88888.00 2007-01-15 23:06:02.408 015 18183.23 66.48 52690.92 88888.00 2007-01-15 23:06:02.908 015 18183.23 66.48 52690.88 88888.00 2007-01-15 23:06:03.408 015 18183.17 66.50 52690.91 88888.00 2007-01-15 23:06:03.908 015 18183.15 66.51 52690.99 88888.00 2007-01-15 23:06:04.408 015 18183.11 66.59 52691.05 88888.00 2007-01-15 23:06:04.908 015 18183.14 66.61 52691.04 88888.00 2007-01-15 23:06:05.408 015 18183.17 66.61 52690.98 88888.00 2007-01-15 23:06:05.908 015 18183.18 66.52 52691.01 88888.00 2007-01-15 23:06:06.408 015 18183.16 66.49 52690.96 88888.00 2007-01-15 23:06:06.908 015 18183.03 66.50 52690.96 88888.00 2007-01-15 23:06:07.408 015 18182.93 66.47 52690.96 88888.00 2007-01-15 23:06:07.908 015 18182.98 66.39 52691.01 88888.00 2007-01-15 23:06:08.408 015 18183.07 66.40 52690.95 88888.00 2007-01-15 23:06:08.908 015 18183.12 66.43 52690.93 88888.00 2007-01-15 23:06:09.408 015 18183.11 66.36 52691.02 88888.00 2007-01-15 23:06:09.908 015 18183.14 66.35 52690.96 88888.00 2007-01-15 23:06:10.408 015 18183.12 66.36 52690.96 88888.00 2007-01-15 23:06:10.908 015 18183.11 66.33 52690.88 88888.00 2007-01-15 23:06:11.408 015 18183.13 66.34 52690.88 88888.00 2007-01-15 23:06:11.908 015 18183.16 66.45 52690.94 88888.00 2007-01-15 23:06:12.408 015 18183.08 66.45 52690.94 88888.00 2007-01-15 23:06:12.908 015 18183.09 66.44 52690.90 88888.00 2007-01-15 23:06:13.408 015 18183.16 66.42 52690.91 88888.00 2007-01-15 23:06:13.908 015 18183.09 66.45 52690.89 88888.00 2007-01-15 23:06:14.408 015 18183.14 66.43 52691.02 88888.00 2007-01-15 23:06:14.908 015 18183.13 66.41 52691.04 88888.00 2007-01-15 23:06:15.408 015 18183.11 66.46 52691.10 88888.00 2007-01-15 23:06:15.908 015 18182.95 66.49 52690.96 88888.00 2007-01-15 23:06:16.408 015 18182.91 66.50 52690.87 88888.00 2007-01-15 23:06:16.908 015 18183.00 66.51 52690.83 88888.00 2007-01-15 23:06:17.408 015 18183.13 66.55 52690.84 88888.00 2007-01-15 23:06:17.908 015 18183.31 66.51 52690.88 88888.00 2007-01-15 23:06:18.408 015 18183.25 66.50 52690.82 88888.00 2007-01-15 23:06:18.908 015 18183.08 66.45 52690.87 88888.00 2007-01-15 23:06:19.408 015 18182.96 66.48 52690.95 88888.00 2007-01-15 23:06:19.908 015 18182.93 66.48 52690.96 88888.00 2007-01-15 23:06:20.408 015 18182.96 66.46 52690.95 88888.00 2007-01-15 23:06:20.908 015 18182.97 66.43 52690.90 88888.00 2007-01-15 23:06:21.408 015 18182.96 66.48 52690.86 88888.00 2007-01-15 23:06:21.908 015 18183.04 66.51 52690.91 88888.00 2007-01-15 23:06:22.408 015 18183.12 66.59 52690.95 88888.00 2007-01-15 23:06:22.908 015 18183.01 66.54 52690.96 88888.00 2007-01-15 23:06:23.408 015 18182.93 66.61 52690.83 88888.00 2007-01-15 23:06:23.908 015 18183.00 66.59 52690.72 88888.00 2007-01-15 23:06:24.408 015 18183.31 66.52 52690.86 88888.00 2007-01-15 23:06:24.908 015 18183.66 66.50 52690.98 88888.00 2007-01-15 23:06:25.408 015 18183.58 66.57 52691.09 88888.00 2007-01-15 23:06:25.908 015 18183.11 66.59 52690.96 88888.00 2007-01-15 23:06:26.408 015 18182.95 66.65 52691.05 88888.00 2007-01-15 23:06:26.908 015 18182.92 66.57 52690.98 88888.00 2007-01-15 23:06:27.408 015 18182.88 66.44 52690.89 88888.00 2007-01-15 23:06:27.908 015 18182.92 66.39 52691.07 88888.00 2007-01-15 23:06:28.408 015 18182.79 66.42 52691.14 88888.00 2007-01-15 23:06:28.908 015 18182.86 66.41 52690.99 88888.00 2007-01-15 23:06:29.408 015 18182.90 66.41 52690.92 88888.00 2007-01-15 23:06:29.908 015 18182.90 66.51 52690.95 88888.00 2007-01-15 23:06:30.408 015 18183.01 66.49 52690.93 88888.00 2007-01-15 23:06:30.908 015 18183.00 66.47 52691.05 88888.00 2007-01-15 23:06:31.408 015 18182.84 66.50 52691.00 88888.00 2007-01-15 23:06:31.908 015 18182.74 66.49 52690.96 88888.00 2007-01-15 23:06:32.408 015 18182.76 66.55 52690.88 88888.00 2007-01-15 23:06:32.908 015 18182.86 66.57 52690.90 88888.00 2007-01-15 23:06:33.408 015 18182.85 66.50 52690.90 88888.00 2007-01-15 23:06:33.908 015 18182.84 66.52 52690.88 88888.00 2007-01-15 23:06:34.408 015 18182.85 66.56 52690.89 88888.00 2007-01-15 23:06:34.908 015 18182.91 66.50 52690.91 88888.00 2007-01-15 23:06:35.408 015 18182.86 66.49 52690.81 88888.00 2007-01-15 23:06:35.908 015 18182.84 66.44 52690.81 88888.00 2007-01-15 23:06:36.408 015 18182.92 66.43 52690.75 88888.00 2007-01-15 23:06:36.908 015 18182.82 66.47 52690.67 88888.00 2007-01-15 23:06:37.408 015 18182.77 66.50 52690.78 88888.00 2007-01-15 23:06:37.908 015 18182.77 66.55 52690.76 88888.00 2007-01-15 23:06:38.408 015 18182.85 66.59 52690.64 88888.00 2007-01-15 23:06:38.908 015 18182.95 66.54 52690.63 88888.00 2007-01-15 23:06:39.408 015 18182.92 66.56 52690.65 88888.00 2007-01-15 23:06:39.908 015 18182.92 66.57 52690.76 88888.00 2007-01-15 23:06:40.408 015 18183.01 66.59 52690.88 88888.00 2007-01-15 23:06:40.908 015 18183.07 66.65 52690.96 88888.00 2007-01-15 23:06:41.408 015 18182.96 66.50 52691.00 88888.00 2007-01-15 23:06:41.908 015 18182.85 66.41 52690.88 88888.00 2007-01-15 23:06:42.408 015 18182.77 66.39 52690.86 88888.00 2007-01-15 23:06:42.908 015 18182.72 66.41 52690.91 88888.00 2007-01-15 23:06:43.408 015 18182.74 66.42 52690.88 88888.00 2007-01-15 23:06:43.908 015 18182.74 66.45 52690.84 88888.00 2007-01-15 23:06:44.408 015 18182.76 66.53 52690.87 88888.00 2007-01-15 23:06:44.908 015 18182.77 66.57 52690.80 88888.00 2007-01-15 23:06:45.408 015 18182.80 66.62 52690.75 88888.00 2007-01-15 23:06:45.908 015 18182.76 66.56 52690.84 88888.00 2007-01-15 23:06:46.408 015 18182.70 66.48 52690.89 88888.00 2007-01-15 23:06:46.908 015 18182.80 66.42 52691.03 88888.00 2007-01-15 23:06:47.408 015 18182.71 66.42 52691.13 88888.00 2007-01-15 23:06:47.908 015 18182.54 66.40 52691.06 88888.00 2007-01-15 23:06:48.408 015 18182.59 66.39 52691.06 88888.00 2007-01-15 23:06:48.908 015 18182.69 66.45 52691.02 88888.00 2007-01-15 23:06:49.408 015 18182.64 66.48 52691.13 88888.00 2007-01-15 23:06:49.908 015 18182.65 66.50 52691.16 88888.00 2007-01-15 23:06:50.408 015 18182.62 66.49 52691.19 88888.00 2007-01-15 23:06:50.908 015 18182.68 66.48 52691.23 88888.00 2007-01-15 23:06:51.408 015 18182.66 66.56 52691.16 88888.00 2007-01-15 23:06:51.908 015 18182.62 66.56 52691.11 88888.00 2007-01-15 23:06:52.408 015 18182.58 66.53 52691.13 88888.00 2007-01-15 23:06:52.908 015 18182.62 66.50 52691.11 88888.00 2007-01-15 23:06:53.408 015 18182.72 66.53 52691.13 88888.00 2007-01-15 23:06:53.908 015 18182.86 66.57 52691.15 88888.00 2007-01-15 23:06:54.408 015 18182.87 66.48 52691.05 88888.00 2007-01-15 23:06:54.908 015 18182.77 66.50 52690.93 88888.00 2007-01-15 23:06:55.408 015 18182.79 66.57 52690.91 88888.00 2007-01-15 23:06:55.908 015 18182.88 66.62 52691.13 88888.00 2007-01-15 23:06:56.408 015 18182.90 66.58 52691.14 88888.00 2007-01-15 23:06:56.908 015 18182.83 66.51 52691.13 88888.00 2007-01-15 23:06:57.408 015 18182.93 66.49 52691.05 88888.00 2007-01-15 23:06:57.908 015 18182.92 66.56 52691.03 88888.00 2007-01-15 23:06:58.408 015 18182.75 66.50 52691.05 88888.00 2007-01-15 23:06:58.908 015 18182.90 66.47 52691.09 88888.00 2007-01-15 23:06:59.408 015 18182.88 66.45 52691.07 88888.00 2007-01-15 23:06:59.908 015 18182.90 66.55 52691.02 88888.00 2007-01-15 23:07:00.408 015 18182.90 66.65 52691.09 88888.00 2007-01-15 23:07:00.908 015 18182.74 66.55 52691.00 88888.00 2007-01-15 23:07:01.408 015 18182.70 66.54 52690.96 88888.00 2007-01-15 23:07:01.908 015 18182.76 66.55 52691.00 88888.00 2007-01-15 23:07:02.408 015 18182.74 66.53 52691.11 88888.00 2007-01-15 23:07:02.908 015 18182.66 66.58 52691.14 88888.00 2007-01-15 23:07:03.408 015 18182.71 66.68 52691.05 88888.00 2007-01-15 23:07:03.908 015 18182.73 66.58 52691.04 88888.00 2007-01-15 23:07:04.408 015 18182.69 66.57 52691.02 88888.00 2007-01-15 23:07:04.908 015 18182.75 66.59 52691.05 88888.00 2007-01-15 23:07:05.408 015 18182.63 66.63 52690.89 88888.00 2007-01-15 23:07:05.908 015 18182.62 66.62 52690.91 88888.00 2007-01-15 23:07:06.408 015 18182.71 66.58 52690.94 88888.00 2007-01-15 23:07:06.908 015 18182.77 66.62 52690.90 88888.00 2007-01-15 23:07:07.408 015 18182.68 66.61 52690.82 88888.00 2007-01-15 23:07:07.908 015 18182.59 66.56 52690.72 88888.00 2007-01-15 23:07:08.408 015 18182.63 66.56 52690.77 88888.00 2007-01-15 23:07:08.908 015 18182.76 66.61 52690.80 88888.00 2007-01-15 23:07:09.408 015 18182.73 66.61 52690.89 88888.00 2007-01-15 23:07:09.908 015 18182.77 66.63 52690.91 88888.00 2007-01-15 23:07:10.408 015 18182.85 66.63 52690.86 88888.00 2007-01-15 23:07:10.908 015 18182.85 66.62 52690.82 88888.00 2007-01-15 23:07:11.408 015 18182.77 66.58 52690.96 88888.00 2007-01-15 23:07:11.908 015 18182.81 66.65 52690.90 88888.00 2007-01-15 23:07:12.408 015 18182.68 66.66 52690.86 88888.00 2007-01-15 23:07:12.908 015 18182.94 66.67 52690.87 88888.00 2007-01-15 23:07:13.408 015 18182.91 66.70 52691.01 88888.00 2007-01-15 23:07:13.908 015 18182.84 66.73 52691.19 88888.00 2007-01-15 23:07:14.408 015 18182.76 66.73 52691.24 88888.00 2007-01-15 23:07:14.908 015 18182.74 66.72 52691.13 88888.00 2007-01-15 23:07:15.408 015 18182.77 66.74 52691.04 88888.00 2007-01-15 23:07:15.908 015 18182.74 66.77 52690.95 88888.00 2007-01-15 23:07:16.408 015 18182.83 66.82 52690.77 88888.00 2007-01-15 23:07:16.908 015 18182.73 66.59 52690.72 88888.00 2007-01-15 23:07:17.408 015 18182.73 66.52 52690.82 88888.00 2007-01-15 23:07:17.908 015 18182.60 66.46 52690.83 88888.00 2007-01-15 23:07:18.408 015 18182.61 66.47 52690.89 88888.00 2007-01-15 23:07:18.908 015 18182.68 66.54 52690.86 88888.00 2007-01-15 23:07:19.408 015 18182.58 66.59 52690.89 88888.00 2007-01-15 23:07:19.908 015 18182.51 66.59 52690.96 88888.00 2007-01-15 23:07:20.408 015 18182.50 66.65 52691.09 88888.00 2007-01-15 23:07:20.908 015 18182.62 66.57 52691.05 88888.00 2007-01-15 23:07:21.408 015 18182.50 66.45 52691.00 88888.00 2007-01-15 23:07:21.908 015 18182.39 66.46 52691.12 88888.00 2007-01-15 23:07:22.408 015 18182.30 66.50 52691.11 88888.00 2007-01-15 23:07:22.908 015 18182.30 66.51 52691.13 88888.00 2007-01-15 23:07:23.408 015 18182.25 66.51 52691.10 88888.00 2007-01-15 23:07:23.908 015 18182.30 66.48 52691.14 88888.00 2007-01-15 23:07:24.408 015 18182.25 66.44 52691.10 88888.00 2007-01-15 23:07:24.908 015 18182.26 66.53 52691.12 88888.00 2007-01-15 23:07:25.408 015 18182.24 66.54 52691.00 88888.00 2007-01-15 23:07:25.908 015 18182.26 66.56 52690.92 88888.00 2007-01-15 23:07:26.408 015 18182.27 66.56 52690.94 88888.00 2007-01-15 23:07:26.908 015 18182.16 66.55 52690.99 88888.00 2007-01-15 23:07:27.408 015 18182.18 66.65 52690.98 88888.00 2007-01-15 23:07:27.908 015 18182.21 66.72 52690.94 88888.00 2007-01-15 23:07:28.408 015 18182.24 66.68 52690.89 88888.00 2007-01-15 23:07:28.908 015 18182.15 66.63 52690.90 88888.00 2007-01-15 23:07:29.408 015 18182.11 66.57 52690.91 88888.00 2007-01-15 23:07:29.908 015 18182.06 66.57 52690.96 88888.00 2007-01-15 23:07:30.408 015 18182.08 66.50 52690.98 88888.00 2007-01-15 23:07:30.908 015 18182.22 66.51 52690.95 88888.00 2007-01-15 23:07:31.408 015 18182.20 66.57 52690.96 88888.00 2007-01-15 23:07:31.908 015 18182.09 66.59 52690.92 88888.00 2007-01-15 23:07:32.408 015 18182.08 66.66 52690.96 88888.00 2007-01-15 23:07:32.908 015 18182.14 66.67 52690.98 88888.00 2007-01-15 23:07:33.408 015 18182.10 66.65 52691.00 88888.00 2007-01-15 23:07:33.908 015 18182.09 66.67 52690.86 88888.00 2007-01-15 23:07:34.408 015 18182.11 66.71 52690.90 88888.00 2007-01-15 23:07:34.908 015 18182.08 66.67 52690.88 88888.00 2007-01-15 23:07:35.408 015 18182.07 66.67 52690.88 88888.00 2007-01-15 23:07:35.908 015 18182.07 66.67 52690.89 88888.00 2007-01-15 23:07:36.408 015 18182.05 66.71 52690.81 88888.00 2007-01-15 23:07:36.908 015 18181.98 66.68 52690.89 88888.00 2007-01-15 23:07:37.408 015 18181.95 66.67 52690.88 88888.00 2007-01-15 23:07:37.908 015 18181.98 66.64 52690.92 88888.00 2007-01-15 23:07:38.408 015 18182.03 66.67 52690.96 88888.00 2007-01-15 23:07:38.908 015 18182.04 66.70 52690.98 88888.00 2007-01-15 23:07:39.408 015 18181.94 66.68 52691.03 88888.00 2007-01-15 23:07:39.908 015 18182.00 66.65 52691.06 88888.00 2007-01-15 23:07:40.408 015 18182.05 66.67 52691.05 88888.00 2007-01-15 23:07:40.908 015 18182.01 66.68 52690.98 88888.00 2007-01-15 23:07:41.408 015 18182.06 66.68 52690.84 88888.00 2007-01-15 23:07:41.908 015 18182.07 66.71 52690.89 88888.00 2007-01-15 23:07:42.408 015 18182.00 66.70 52690.94 88888.00 2007-01-15 23:07:42.908 015 18182.07 66.65 52690.86 88888.00 2007-01-15 23:07:43.408 015 18182.04 66.63 52690.90 88888.00 2007-01-15 23:07:43.908 015 18181.97 66.54 52690.92 88888.00 2007-01-15 23:07:44.408 015 18181.97 66.51 52690.96 88888.00 2007-01-15 23:07:44.908 015 18182.04 66.57 52690.99 88888.00 2007-01-15 23:07:45.408 015 18181.95 66.59 52690.98 88888.00 2007-01-15 23:07:45.908 015 18182.09 66.63 52690.92 88888.00 2007-01-15 23:07:46.408 015 18182.08 66.58 52690.98 88888.00 2007-01-15 23:07:46.908 015 18181.90 66.57 52690.95 88888.00 2007-01-15 23:07:47.408 015 18182.00 66.58 52691.03 88888.00 2007-01-15 23:07:47.908 015 18181.97 66.51 52690.96 88888.00 2007-01-15 23:07:48.408 015 18182.01 66.54 52690.87 88888.00 2007-01-15 23:07:48.908 015 18182.03 66.62 52690.78 88888.00 2007-01-15 23:07:49.408 015 18182.07 66.63 52690.84 88888.00 2007-01-15 23:07:49.908 015 18182.06 66.62 52690.88 88888.00 2007-01-15 23:07:50.408 015 18182.04 66.59 52690.77 88888.00 2007-01-15 23:07:50.908 015 18182.00 66.61 52690.75 88888.00 2007-01-15 23:07:51.408 015 18181.98 66.52 52690.68 88888.00 2007-01-15 23:07:51.908 015 18181.98 66.48 52690.79 88888.00 2007-01-15 23:07:52.408 015 18182.04 66.44 52690.79 88888.00 2007-01-15 23:07:52.908 015 18181.98 66.47 52690.78 88888.00 2007-01-15 23:07:53.408 015 18182.00 66.53 52690.96 88888.00 2007-01-15 23:07:53.908 015 18182.07 66.56 52691.07 88888.00 2007-01-15 23:07:54.408 015 18182.05 66.55 52690.96 88888.00 2007-01-15 23:07:54.908 015 18181.92 66.53 52690.88 88888.00 2007-01-15 23:07:55.408 015 18181.97 66.47 52690.71 88888.00 2007-01-15 23:07:55.908 015 18181.98 66.45 52690.72 88888.00 2007-01-15 23:07:56.408 015 18181.94 66.50 52690.83 88888.00 2007-01-15 23:07:56.908 015 18181.83 66.54 52690.80 88888.00 2007-01-15 23:07:57.408 015 18181.81 66.57 52690.81 88888.00 2007-01-15 23:07:57.908 015 18181.66 66.56 52690.91 88888.00 2007-01-15 23:07:58.408 015 18181.70 66.48 52690.87 88888.00 2007-01-15 23:07:58.908 015 18181.74 66.45 52690.87 88888.00 2007-01-15 23:07:59.408 015 18181.82 66.46 52690.91 88888.00 2007-01-15 23:07:59.908 015 18181.85 66.52 52690.91 88888.00 2007-01-15 23:08:00.408 015 18181.79 66.45 52690.82 88888.00 2007-01-15 23:08:00.908 015 18181.76 66.43 52690.71 88888.00 2007-01-15 23:08:01.408 015 18181.75 66.46 52690.86 88888.00 2007-01-15 23:08:01.908 015 18181.90 66.41 52690.90 88888.00 2007-01-15 23:08:02.408 015 18181.86 66.36 52690.87 88888.00 2007-01-15 23:08:02.908 015 18181.84 66.39 52690.90 88888.00 2007-01-15 23:08:03.408 015 18181.84 66.41 52690.86 88888.00 2007-01-15 23:08:03.908 015 18181.83 66.33 52690.81 88888.00 2007-01-15 23:08:04.408 015 18181.79 66.37 52690.75 88888.00 2007-01-15 23:08:04.908 015 18181.83 66.40 52690.66 88888.00 2007-01-15 23:08:05.408 015 18181.88 66.45 52690.65 88888.00 2007-01-15 23:08:05.908 015 18181.86 66.44 52690.59 88888.00 2007-01-15 23:08:06.408 015 18181.92 66.46 52690.66 88888.00 2007-01-15 23:08:06.908 015 18182.00 66.48 52690.70 88888.00 2007-01-15 23:08:07.408 015 18181.92 66.55 52690.69 88888.00 2007-01-15 23:08:07.908 015 18181.90 66.56 52690.68 88888.00 2007-01-15 23:08:08.408 015 18181.97 66.48 52690.78 88888.00 2007-01-15 23:08:08.908 015 18182.04 66.49 52690.81 88888.00 2007-01-15 23:08:09.408 015 18182.06 66.49 52690.75 88888.00 2007-01-15 23:08:09.908 015 18181.90 66.54 52690.79 88888.00 2007-01-15 23:08:10.408 015 18181.89 66.43 52690.88 88888.00 2007-01-15 23:08:10.908 015 18181.94 66.31 52690.86 88888.00 2007-01-15 23:08:11.408 015 18181.96 66.33 52690.83 88888.00 2007-01-15 23:08:11.908 015 18181.98 66.39 52690.76 88888.00 2007-01-15 23:08:12.408 015 18182.05 66.41 52690.69 88888.00 2007-01-15 23:08:12.908 015 18182.00 66.42 52690.54 88888.00 2007-01-15 23:08:13.408 015 18181.97 66.39 52690.48 88888.00 2007-01-15 23:08:13.908 015 18181.88 66.33 52690.55 88888.00 2007-01-15 23:08:14.408 015 18181.90 66.39 52690.72 88888.00 2007-01-15 23:08:14.908 015 18181.94 66.49 52690.84 88888.00 2007-01-15 23:08:15.408 015 18182.05 66.52 52690.70 88888.00 2007-01-15 23:08:15.908 015 18182.06 66.50 52690.63 88888.00 2007-01-15 23:08:16.408 015 18182.07 66.53 52690.80 88888.00 2007-01-15 23:08:16.908 015 18182.09 66.49 52690.88 88888.00 2007-01-15 23:08:17.408 015 18182.04 66.48 52690.91 88888.00 2007-01-15 23:08:17.908 015 18181.88 66.48 52690.88 88888.00 2007-01-15 23:08:18.408 015 18181.90 66.47 52690.90 88888.00 2007-01-15 23:08:18.908 015 18181.93 66.44 52690.83 88888.00 2007-01-15 23:08:19.408 015 18181.96 66.46 52690.88 88888.00 2007-01-15 23:08:19.908 015 18181.97 66.45 52690.88 88888.00 2007-01-15 23:08:20.408 015 18181.85 66.35 52690.75 88888.00 2007-01-15 23:08:20.908 015 18181.71 66.33 52690.67 88888.00 2007-01-15 23:08:21.408 015 18181.82 66.39 52690.78 88888.00 2007-01-15 23:08:21.908 015 18181.76 66.50 52690.88 88888.00 2007-01-15 23:08:22.408 015 18181.65 66.50 52690.92 88888.00 2007-01-15 23:08:22.908 015 18181.66 66.53 52690.86 88888.00 2007-01-15 23:08:23.408 015 18181.70 66.44 52690.86 88888.00 2007-01-15 23:08:23.908 015 18181.67 66.39 52690.90 88888.00 2007-01-15 23:08:24.408 015 18181.64 66.40 52690.84 88888.00 2007-01-15 23:08:24.908 015 18181.67 66.48 52690.75 88888.00 2007-01-15 23:08:25.408 015 18181.59 66.40 52690.76 88888.00 2007-01-15 23:08:25.908 015 18181.52 66.43 52690.78 88888.00 2007-01-15 23:08:26.408 015 18181.43 66.47 52690.83 88888.00 2007-01-15 23:08:26.908 015 18181.42 66.47 52690.70 88888.00 2007-01-15 23:08:27.408 015 18181.52 66.52 52690.75 88888.00 2007-01-15 23:08:27.908 015 18181.60 66.57 52690.71 88888.00 2007-01-15 23:08:28.408 015 18181.60 66.57 52690.68 88888.00 2007-01-15 23:08:28.908 015 18181.52 66.51 52690.71 88888.00 2007-01-15 23:08:29.408 015 18181.56 66.44 52690.77 88888.00 2007-01-15 23:08:29.908 015 18181.48 66.43 52690.70 88888.00 2007-01-15 23:08:30.408 015 18181.55 66.42 52690.63 88888.00 2007-01-15 23:08:30.908 015 18181.49 66.41 52690.75 88888.00 2007-01-15 23:08:31.408 015 18181.51 66.42 52690.69 88888.00 2007-01-15 23:08:31.908 015 18181.65 66.41 52690.68 88888.00 2007-01-15 23:08:32.408 015 18181.57 66.41 52690.70 88888.00 2007-01-15 23:08:32.908 015 18181.49 66.32 52690.77 88888.00 2007-01-15 23:08:33.408 015 18181.51 66.33 52690.74 88888.00 2007-01-15 23:08:33.908 015 18181.52 66.33 52690.65 88888.00 2007-01-15 23:08:34.408 015 18181.42 66.36 52690.66 88888.00 2007-01-15 23:08:34.908 015 18181.38 66.41 52690.77 88888.00 2007-01-15 23:08:35.408 015 18181.40 66.34 52690.82 88888.00 2007-01-15 23:08:35.908 015 18181.50 66.36 52690.81 88888.00 2007-01-15 23:08:36.408 015 18181.61 66.33 52690.83 88888.00 2007-01-15 23:08:36.908 015 18181.67 66.43 52690.78 88888.00 2007-01-15 23:08:37.408 015 18181.66 66.42 52690.72 88888.00 2007-01-15 23:08:37.908 015 18181.72 66.37 52690.81 88888.00 2007-01-15 23:08:38.408 015 18181.77 66.40 52690.80 88888.00 2007-01-15 23:08:38.908 015 18181.76 66.33 52690.79 88888.00 2007-01-15 23:08:39.408 015 18181.68 66.32 52690.77 88888.00 2007-01-15 23:08:39.908 015 18181.68 66.35 52690.81 88888.00 2007-01-15 23:08:40.408 015 18181.77 66.32 52690.96 88888.00 2007-01-15 23:08:40.908 015 18181.89 66.32 52690.92 88888.00 2007-01-15 23:08:41.408 015 18181.84 66.36 52691.02 88888.00 2007-01-15 23:08:41.908 015 18181.74 66.41 52691.03 88888.00 2007-01-15 23:08:42.408 015 18181.71 66.35 52691.00 88888.00 2007-01-15 23:08:42.908 015 18181.76 66.38 52690.90 88888.00 2007-01-15 23:08:43.408 015 18181.79 66.40 52690.86 88888.00 2007-01-15 23:08:43.908 015 18181.79 66.29 52690.79 88888.00 2007-01-15 23:08:44.408 015 18181.77 66.28 52690.70 88888.00 2007-01-15 23:08:44.908 015 18181.81 66.40 52690.76 88888.00 2007-01-15 23:08:45.408 015 18181.89 66.43 52690.63 88888.00 2007-01-15 23:08:45.908 015 18181.86 66.43 52690.67 88888.00 2007-01-15 23:08:46.408 015 18181.81 66.45 52690.68 88888.00 2007-01-15 23:08:46.908 015 18181.77 66.37 52690.69 88888.00 2007-01-15 23:08:47.408 015 18181.71 66.30 52690.58 88888.00 2007-01-15 23:08:47.908 015 18181.76 66.31 52690.64 88888.00 2007-01-15 23:08:48.408 015 18181.76 66.24 52690.75 88888.00 2007-01-15 23:08:48.908 015 18181.70 66.33 52690.68 88888.00 2007-01-15 23:08:49.408 015 18181.66 66.42 52690.61 88888.00 2007-01-15 23:08:49.908 015 18181.57 66.43 52690.67 88888.00 2007-01-15 23:08:50.408 015 18181.72 66.33 52690.70 88888.00 2007-01-15 23:08:50.908 015 18181.71 66.33 52690.79 88888.00 2007-01-15 23:08:51.408 015 18181.60 66.33 52690.72 88888.00 2007-01-15 23:08:51.908 015 18181.63 66.34 52690.86 88888.00 2007-01-15 23:08:52.408 015 18181.61 66.38 52690.92 88888.00 2007-01-15 23:08:52.908 015 18181.70 66.32 52690.79 88888.00 2007-01-15 23:08:53.408 015 18181.70 66.43 52690.70 88888.00 2007-01-15 23:08:53.908 015 18181.51 66.52 52690.70 88888.00 2007-01-15 23:08:54.408 015 18181.60 66.58 52690.68 88888.00 2007-01-15 23:08:54.908 015 18181.61 66.53 52690.79 88888.00 2007-01-15 23:08:55.408 015 18181.65 66.50 52690.81 88888.00 2007-01-15 23:08:55.908 015 18181.60 66.47 52690.72 88888.00 2007-01-15 23:08:56.408 015 18181.70 66.43 52690.57 88888.00 2007-01-15 23:08:56.908 015 18181.72 66.50 52690.52 88888.00 2007-01-15 23:08:57.408 015 18181.67 66.50 52690.47 88888.00 2007-01-15 23:08:57.908 015 18181.85 66.55 52690.52 88888.00 2007-01-15 23:08:58.408 015 18181.97 66.66 52690.53 88888.00 2007-01-15 23:08:58.908 015 18181.99 66.69 52690.56 88888.00 2007-01-15 23:08:59.408 015 18181.93 66.58 52690.55 88888.00 2007-01-15 23:08:59.908 015 18181.99 66.61 52690.67 88888.00 2007-01-15 23:09:00.408 015 18182.01 66.62 52690.66 88888.00 2007-01-15 23:09:00.908 015 18181.97 66.56 52690.60 88888.00 2007-01-15 23:09:01.408 015 18181.99 66.54 52690.76 88888.00 2007-01-15 23:09:01.908 015 18181.86 66.55 52690.69 88888.00 2007-01-15 23:09:02.408 015 18181.75 66.62 52690.72 88888.00 2007-01-15 23:09:02.908 015 18181.78 66.68 52690.76 88888.00 2007-01-15 23:09:03.408 015 18181.88 66.71 52690.75 88888.00 2007-01-15 23:09:03.908 015 18181.87 66.63 52690.81 88888.00 2007-01-15 23:09:04.408 015 18181.82 66.57 52690.80 88888.00 2007-01-15 23:09:04.908 015 18181.73 66.55 52690.71 88888.00 2007-01-15 23:09:05.408 015 18181.70 66.55 52690.66 88888.00 2007-01-15 23:09:05.908 015 18181.71 66.58 52690.61 88888.00 2007-01-15 23:09:06.408 015 18181.72 66.63 52690.61 88888.00 2007-01-15 23:09:06.908 015 18181.72 66.57 52690.55 88888.00 2007-01-15 23:09:07.408 015 18181.75 66.57 52690.55 88888.00 2007-01-15 23:09:07.908 015 18181.76 66.58 52690.68 88888.00 2007-01-15 23:09:08.408 015 18181.66 66.58 52690.70 88888.00 2007-01-15 23:09:08.908 015 18181.72 66.66 52690.64 88888.00 2007-01-15 23:09:09.408 015 18181.77 66.65 52690.70 88888.00 2007-01-15 23:09:09.908 015 18181.75 66.70 52690.79 88888.00 2007-01-15 23:09:10.408 015 18181.73 66.72 52690.78 88888.00 2007-01-15 23:09:10.908 015 18181.73 66.77 52690.84 88888.00 2007-01-15 23:09:11.408 015 18181.81 66.74 52690.79 88888.00 2007-01-15 23:09:11.908 015 18181.87 66.71 52690.84 88888.00 2007-01-15 23:09:12.408 015 18181.89 66.59 52690.88 88888.00 2007-01-15 23:09:12.908 015 18182.11 66.66 52690.90 88888.00 2007-01-15 23:09:13.408 015 18182.58 66.72 52691.00 88888.00 2007-01-15 23:09:13.908 015 18182.84 66.65 52691.00 88888.00 2007-01-15 23:09:14.408 015 18182.83 66.61 52690.83 88888.00 2007-01-15 23:09:14.908 015 18182.90 66.66 52690.57 88888.00 2007-01-15 23:09:15.408 015 18182.49 66.77 52690.54 88888.00 2007-01-15 23:09:15.908 015 18182.05 66.75 52690.69 88888.00 2007-01-15 23:09:16.408 015 18182.15 66.62 52690.67 88888.00 2007-01-15 23:09:16.908 015 18182.16 66.64 52690.65 88888.00 2007-01-15 23:09:17.408 015 18182.05 66.74 52690.81 88888.00 2007-01-15 23:09:17.908 015 18182.10 66.67 52691.00 88888.00 2007-01-15 23:09:18.408 015 18182.08 66.64 52690.98 88888.00 2007-01-15 23:09:18.908 015 18182.09 66.65 52690.93 88888.00 2007-01-15 23:09:19.408 015 18182.13 66.61 52691.09 88888.00 2007-01-15 23:09:19.908 015 18182.08 66.62 52691.15 88888.00 2007-01-15 23:09:20.408 015 18182.03 66.66 52690.95 88888.00 2007-01-15 23:09:20.908 015 18182.03 66.70 52690.90 88888.00 2007-01-15 23:09:21.408 015 18182.13 66.62 52690.83 88888.00 2007-01-15 23:09:21.908 015 18182.15 66.58 52690.87 88888.00 2007-01-15 23:09:22.408 015 18182.18 66.63 52690.88 88888.00 2007-01-15 23:09:22.908 015 18182.17 66.58 52690.94 88888.00 2007-01-15 23:09:23.408 015 18182.09 66.56 52690.90 88888.00 2007-01-15 23:09:23.908 015 18182.19 66.57 52690.89 88888.00 2007-01-15 23:09:24.408 015 18182.19 66.52 52690.93 88888.00 2007-01-15 23:09:24.908 015 18182.06 66.49 52691.05 88888.00 2007-01-15 23:09:25.408 015 18182.03 66.47 52691.18 88888.00 2007-01-15 23:09:25.908 015 18182.00 66.46 52691.12 88888.00 2007-01-15 23:09:26.408 015 18182.03 66.43 52691.04 88888.00 2007-01-15 23:09:26.908 015 18181.99 66.39 52691.14 88888.00 2007-01-15 23:09:27.408 015 18181.95 66.41 52691.19 88888.00 2007-01-15 23:09:27.908 015 18181.95 66.44 52691.16 88888.00 2007-01-15 23:09:28.408 015 18181.94 66.43 52691.03 88888.00 2007-01-15 23:09:28.908 015 18181.98 66.43 52691.03 88888.00 2007-01-15 23:09:29.408 015 18181.96 66.46 52691.03 88888.00 2007-01-15 23:09:29.908 015 18181.83 66.45 52690.91 88888.00 2007-01-15 23:09:30.408 015 18181.77 66.51 52690.93 88888.00 2007-01-15 23:09:30.908 015 18181.84 66.54 52690.99 88888.00 2007-01-15 23:09:31.408 015 18181.72 66.58 52690.96 88888.00 2007-01-15 23:09:31.908 015 18181.75 66.57 52690.94 88888.00 2007-01-15 23:09:32.408 015 18181.76 66.55 52690.94 88888.00 2007-01-15 23:09:32.908 015 18181.83 66.51 52690.93 88888.00 2007-01-15 23:09:33.408 015 18181.66 66.62 52690.88 88888.00 2007-01-15 23:09:33.908 015 18181.60 66.58 52690.94 88888.00 2007-01-15 23:09:34.408 015 18181.68 66.52 52690.86 88888.00 2007-01-15 23:09:34.908 015 18181.66 66.52 52690.91 88888.00 2007-01-15 23:09:35.408 015 18181.76 66.56 52690.98 88888.00 2007-01-15 23:09:35.908 015 18181.71 66.58 52691.06 88888.00 2007-01-15 23:09:36.408 015 18181.67 66.55 52690.95 88888.00 2007-01-15 23:09:36.908 015 18181.53 66.52 52690.99 88888.00 2007-01-15 23:09:37.408 015 18181.49 66.57 52691.02 88888.00 2007-01-15 23:09:37.908 015 18181.61 66.54 52690.95 88888.00 2007-01-15 23:09:38.408 015 18181.66 66.61 52691.09 88888.00 2007-01-15 23:09:38.908 015 18181.61 66.57 52691.11 88888.00 2007-01-15 23:09:39.408 015 18181.64 66.63 52691.10 88888.00 2007-01-15 23:09:39.908 015 18181.71 66.64 52691.07 88888.00 2007-01-15 23:09:40.408 015 18181.71 66.62 52691.04 88888.00 2007-01-15 23:09:40.908 015 18181.82 66.59 52690.98 88888.00 2007-01-15 23:09:41.408 015 18181.90 66.68 52690.96 88888.00 2007-01-15 23:09:41.908 015 18181.81 66.79 52691.02 88888.00 2007-01-15 23:09:42.408 015 18181.88 66.82 52690.94 88888.00 2007-01-15 23:09:42.908 015 18181.86 66.79 52690.93 88888.00 2007-01-15 23:09:43.408 015 18181.84 66.72 52690.87 88888.00 2007-01-15 23:09:43.908 015 18181.81 66.77 52690.88 88888.00 2007-01-15 23:09:44.408 015 18181.79 66.79 52690.86 88888.00 2007-01-15 23:09:44.908 015 18181.84 66.71 52690.83 88888.00 2007-01-15 23:09:45.408 015 18181.85 66.68 52690.80 88888.00 2007-01-15 23:09:45.908 015 18181.86 66.75 52690.83 88888.00 2007-01-15 23:09:46.408 015 18181.97 66.78 52690.89 88888.00 2007-01-15 23:09:46.908 015 18181.95 66.82 52691.02 88888.00 2007-01-15 23:09:47.408 015 18182.07 66.77 52691.01 88888.00 2007-01-15 23:09:47.908 015 18182.17 66.75 52690.98 88888.00 2007-01-15 23:09:48.408 015 18182.03 66.82 52690.88 88888.00 2007-01-15 23:09:48.908 015 18181.96 66.85 52690.79 88888.00 2007-01-15 23:09:49.408 015 18181.98 66.77 52690.77 88888.00 2007-01-15 23:09:49.908 015 18181.98 66.70 52690.78 88888.00 2007-01-15 23:09:50.408 015 18181.98 66.73 52690.72 88888.00 2007-01-15 23:09:50.908 015 18181.99 66.74 52690.79 88888.00 2007-01-15 23:09:51.408 015 18181.92 66.78 52690.83 88888.00 2007-01-15 23:09:51.908 015 18181.87 66.77 52690.90 88888.00 2007-01-15 23:09:52.408 015 18181.83 66.74 52690.91 88888.00 2007-01-15 23:09:52.908 015 18181.83 66.71 52690.94 88888.00 2007-01-15 23:09:53.408 015 18181.81 66.75 52690.94 88888.00 2007-01-15 23:09:53.908 015 18181.84 66.86 52690.96 88888.00 2007-01-15 23:09:54.408 015 18181.88 66.84 52690.95 88888.00 2007-01-15 23:09:54.908 015 18181.81 66.91 52690.98 88888.00 2007-01-15 23:09:55.408 015 18181.76 66.98 52691.03 88888.00 2007-01-15 23:09:55.908 015 18181.88 66.90 52690.98 88888.00 2007-01-15 23:09:56.408 015 18181.96 66.95 52690.94 88888.00 2007-01-15 23:09:56.908 015 18181.95 66.91 52690.94 88888.00 2007-01-15 23:09:57.408 015 18181.89 66.92 52690.92 88888.00 2007-01-15 23:09:57.908 015 18181.76 66.83 52690.95 88888.00 2007-01-15 23:09:58.408 015 18181.68 66.75 52690.89 88888.00 2007-01-15 23:09:58.908 015 18181.67 66.76 52690.86 88888.00 2007-01-15 23:09:59.408 015 18181.60 66.94 52691.00 88888.00 2007-01-15 23:09:59.908 015 18181.63 66.91 52691.04 88888.00 2007-01-15 23:10:00.408 015 18181.53 66.85 52690.99 88888.00 2007-01-15 23:10:00.908 015 18181.43 66.76 52691.01 88888.00 2007-01-15 23:10:01.408 015 18181.44 66.71 52691.02 88888.00 2007-01-15 23:10:01.908 015 18181.54 66.70 52691.04 88888.00 2007-01-15 23:10:02.408 015 18181.64 66.73 52691.05 88888.00 2007-01-15 23:10:02.908 015 18181.57 66.74 52691.06 88888.00 2007-01-15 23:10:03.408 015 18181.56 66.80 52690.98 88888.00 2007-01-15 23:10:03.908 015 18181.48 66.71 52691.05 88888.00 2007-01-15 23:10:04.408 015 18181.44 66.71 52691.05 88888.00 2007-01-15 23:10:04.908 015 18181.37 66.72 52691.09 88888.00 2007-01-15 23:10:05.408 015 18181.42 66.73 52691.01 88888.00 2007-01-15 23:10:05.908 015 18181.51 66.82 52690.94 88888.00 2007-01-15 23:10:06.408 015 18181.35 66.74 52690.98 88888.00 2007-01-15 23:10:06.908 015 18181.31 66.70 52690.99 88888.00 2007-01-15 23:10:07.408 015 18181.38 66.65 52691.03 88888.00 2007-01-15 23:10:07.908 015 18181.41 66.76 52691.03 88888.00 2007-01-15 23:10:08.408 015 18181.41 66.80 52690.98 88888.00 2007-01-15 23:10:08.908 015 18181.56 66.80 52690.84 88888.00 2007-01-15 23:10:09.408 015 18181.62 66.88 52690.83 88888.00 2007-01-15 23:10:09.908 015 18181.41 66.90 52690.81 88888.00 2007-01-15 23:10:10.408 015 18181.43 66.90 52690.92 88888.00 2007-01-15 23:10:10.908 015 18181.43 66.98 52690.88 88888.00 2007-01-15 23:10:11.408 015 18181.33 66.96 52690.98 88888.00 2007-01-15 23:10:11.908 015 18181.28 66.92 52690.98 88888.00 2007-01-15 23:10:12.408 015 18181.32 66.99 52690.92 88888.00 2007-01-15 23:10:12.908 015 18181.37 67.05 52690.91 88888.00 2007-01-15 23:10:13.408 015 18181.45 67.07 52690.89 88888.00 2007-01-15 23:10:13.908 015 18181.33 67.04 52690.88 88888.00 2007-01-15 23:10:14.408 015 18181.35 66.97 52690.88 88888.00 2007-01-15 23:10:14.908 015 18181.45 66.95 52690.86 88888.00 2007-01-15 23:10:15.408 015 18181.59 67.01 52690.88 88888.00 2007-01-15 23:10:15.908 015 18181.63 66.99 52690.89 88888.00 2007-01-15 23:10:16.408 015 18181.61 67.01 52690.86 88888.00 2007-01-15 23:10:16.908 015 18181.43 66.94 52690.83 88888.00 2007-01-15 23:10:17.408 015 18181.48 66.90 52690.72 88888.00 2007-01-15 23:10:17.908 015 18181.45 66.97 52690.69 88888.00 2007-01-15 23:10:18.408 015 18181.52 67.03 52690.58 88888.00 2007-01-15 23:10:18.908 015 18181.63 67.03 52690.61 88888.00 2007-01-15 23:10:19.408 015 18181.56 67.02 52690.60 88888.00 2007-01-15 23:10:19.908 015 18181.63 67.04 52690.61 88888.00 2007-01-15 23:10:20.408 015 18181.67 67.08 52690.65 88888.00 2007-01-15 23:10:20.908 015 18181.60 67.06 52690.60 88888.00 2007-01-15 23:10:21.408 015 18181.61 67.05 52690.48 88888.00 2007-01-15 23:10:21.908 015 18181.57 67.05 52690.51 88888.00 2007-01-15 23:10:22.408 015 18181.67 67.15 52690.54 88888.00 2007-01-15 23:10:22.908 015 18181.68 67.19 52690.49 88888.00 2007-01-15 23:10:23.408 015 18181.71 67.24 52690.47 88888.00 2007-01-15 23:10:23.908 015 18181.72 67.20 52690.51 88888.00 2007-01-15 23:10:24.408 015 18181.64 67.17 52690.48 88888.00 2007-01-15 23:10:24.908 015 18181.68 67.08 52690.44 88888.00 2007-01-15 23:10:25.408 015 18181.75 67.06 52690.66 88888.00 2007-01-15 23:10:25.908 015 18181.68 67.10 52690.76 88888.00 2007-01-15 23:10:26.408 015 18181.57 67.12 52690.82 88888.00 2007-01-15 23:10:26.908 015 18181.54 67.12 52690.89 88888.00 2007-01-15 23:10:27.408 015 18181.63 67.12 52690.93 88888.00 2007-01-15 23:10:27.908 015 18181.56 67.07 52690.91 88888.00 2007-01-15 23:10:28.408 015 18181.53 67.09 52690.96 88888.00 2007-01-15 23:10:28.908 015 18181.51 67.14 52690.92 88888.00 2007-01-15 23:10:29.408 015 18181.41 67.12 52690.96 88888.00 2007-01-15 23:10:29.908 015 18181.34 67.09 52690.95 88888.00 2007-01-15 23:10:30.408 015 18181.41 67.16 52690.89 88888.00 2007-01-15 23:10:30.908 015 18181.41 67.15 52690.83 88888.00 2007-01-15 23:10:31.408 015 18181.35 67.07 52690.82 88888.00 2007-01-15 23:10:31.908 015 18181.32 67.05 52690.82 88888.00 2007-01-15 23:10:32.408 015 18181.34 67.00 52690.88 88888.00 2007-01-15 23:10:32.908 015 18181.30 66.98 52690.90 88888.00 2007-01-15 23:10:33.408 015 18181.29 66.99 52690.96 88888.00 2007-01-15 23:10:33.908 015 18181.35 67.06 52690.96 88888.00 2007-01-15 23:10:34.408 015 18181.37 66.98 52690.95 88888.00 2007-01-15 23:10:34.908 015 18181.43 66.96 52691.04 88888.00 2007-01-15 23:10:35.408 015 18181.48 66.97 52691.03 88888.00 2007-01-15 23:10:35.908 015 18181.40 66.95 52690.99 88888.00 2007-01-15 23:10:36.408 015 18181.34 66.91 52690.94 88888.00 2007-01-15 23:10:36.908 015 18181.34 66.92 52690.96 88888.00 2007-01-15 23:10:37.408 015 18181.39 66.89 52690.91 88888.00 2007-01-15 23:10:37.908 015 18181.39 66.99 52690.80 88888.00 2007-01-15 23:10:38.408 015 18181.37 67.11 52690.88 88888.00 2007-01-15 23:10:38.908 015 18181.42 67.06 52690.91 88888.00 2007-01-15 23:10:39.408 015 18181.37 66.96 52690.79 88888.00 2007-01-15 23:10:39.908 015 18181.40 66.99 52690.80 88888.00 2007-01-15 23:10:40.408 015 18181.43 67.02 52690.83 88888.00 2007-01-15 23:10:40.908 015 18181.35 67.07 52690.76 88888.00 2007-01-15 23:10:41.408 015 18181.45 67.11 52690.77 88888.00 2007-01-15 23:10:41.908 015 18181.54 67.01 52690.88 88888.00 2007-01-15 23:10:42.408 015 18181.37 67.02 52690.87 88888.00 2007-01-15 23:10:42.908 015 18181.30 67.16 52690.81 88888.00 2007-01-15 23:10:43.408 015 18181.44 67.11 52690.81 88888.00 2007-01-15 23:10:43.908 015 18181.54 67.10 52690.86 88888.00 2007-01-15 23:10:44.408 015 18181.57 67.07 52690.84 88888.00 2007-01-15 23:10:44.908 015 18181.65 67.06 52690.83 88888.00 2007-01-15 23:10:45.408 015 18181.63 67.08 52690.79 88888.00 2007-01-15 23:10:45.908 015 18181.46 67.09 52690.88 88888.00 2007-01-15 23:10:46.408 015 18181.55 67.16 52690.76 88888.00 2007-01-15 23:10:46.908 015 18181.65 67.13 52690.74 88888.00 2007-01-15 23:10:47.408 015 18181.64 67.00 52690.84 88888.00 2007-01-15 23:10:47.908 015 18181.53 67.01 52690.86 88888.00 2007-01-15 23:10:48.408 015 18181.56 67.02 52690.76 88888.00 2007-01-15 23:10:48.908 015 18181.55 67.03 52690.70 88888.00 2007-01-15 23:10:49.408 015 18181.59 67.07 52690.71 88888.00 2007-01-15 23:10:49.908 015 18181.63 67.16 52690.66 88888.00 2007-01-15 23:10:50.408 015 18181.73 67.10 52690.65 88888.00 2007-01-15 23:10:50.908 015 18181.70 67.06 52690.68 88888.00 2007-01-15 23:10:51.408 015 18181.64 67.10 52690.86 88888.00 2007-01-15 23:10:51.908 015 18181.70 67.12 52690.76 88888.00 2007-01-15 23:10:52.408 015 18181.71 67.06 52690.75 88888.00 2007-01-15 23:10:52.908 015 18181.66 67.06 52690.83 88888.00 2007-01-15 23:10:53.408 015 18181.56 67.12 52690.82 88888.00 2007-01-15 23:10:53.908 015 18181.62 67.19 52690.79 88888.00 2007-01-15 23:10:54.408 015 18181.66 67.16 52690.74 88888.00 2007-01-15 23:10:54.908 015 18181.70 67.10 52690.70 88888.00 2007-01-15 23:10:55.408 015 18181.56 67.10 52690.66 88888.00 2007-01-15 23:10:55.908 015 18181.62 67.09 52690.81 88888.00 2007-01-15 23:10:56.408 015 18181.76 67.04 52690.79 88888.00 2007-01-15 23:10:56.908 015 18181.67 67.02 52690.76 88888.00 2007-01-15 23:10:57.408 015 18181.64 67.07 52690.77 88888.00 2007-01-15 23:10:57.908 015 18181.56 67.04 52690.80 88888.00 2007-01-15 23:10:58.408 015 18181.52 66.98 52690.82 88888.00 2007-01-15 23:10:58.908 015 18181.54 66.99 52690.76 88888.00 2007-01-15 23:10:59.408 015 18181.59 66.98 52690.76 88888.00 2007-01-15 23:10:59.908 015 18181.64 66.99 52690.83 88888.00 2007-01-15 23:11:00.408 015 18181.53 67.01 52690.79 88888.00 2007-01-15 23:11:00.908 015 18181.34 66.99 52690.78 88888.00 2007-01-15 23:11:01.408 015 18181.35 66.91 52690.82 88888.00 2007-01-15 23:11:01.908 015 18181.38 66.88 52690.87 88888.00 2007-01-15 23:11:02.408 015 18181.37 66.85 52690.94 88888.00 2007-01-15 23:11:02.908 015 18181.31 66.85 52691.03 88888.00 2007-01-15 23:11:03.408 015 18181.29 66.91 52691.01 88888.00 2007-01-15 23:11:03.908 015 18181.41 66.84 52691.05 88888.00 2007-01-15 23:11:04.408 015 18181.33 66.83 52691.04 88888.00 2007-01-15 23:11:04.908 015 18181.27 66.90 52690.94 88888.00 2007-01-15 23:11:05.408 015 18181.19 66.87 52691.00 88888.00 2007-01-15 23:11:05.908 015 18181.14 66.91 52691.03 88888.00 2007-01-15 23:11:06.408 015 18181.12 66.90 52691.04 88888.00 2007-01-15 23:11:06.908 015 18181.13 66.89 52690.89 88888.00 2007-01-15 23:11:07.408 015 18181.18 66.84 52690.90 88888.00 2007-01-15 23:11:07.908 015 18181.11 66.80 52690.89 88888.00 2007-01-15 23:11:08.408 015 18181.08 66.83 52690.80 88888.00 2007-01-15 23:11:08.908 015 18181.10 66.92 52690.81 88888.00 2007-01-15 23:11:09.408 015 18181.07 66.88 52690.84 88888.00 2007-01-15 23:11:09.908 015 18181.02 66.84 52690.76 88888.00 2007-01-15 23:11:10.408 015 18181.07 66.80 52690.78 88888.00 2007-01-15 23:11:10.908 015 18181.05 66.83 52690.75 88888.00 2007-01-15 23:11:11.408 015 18181.08 66.90 52690.78 88888.00 2007-01-15 23:11:11.908 015 18180.85 66.88 52690.76 88888.00 2007-01-15 23:11:12.408 015 18180.95 66.78 52690.75 88888.00 2007-01-15 23:11:12.908 015 18181.05 66.90 52690.66 88888.00 2007-01-15 23:11:13.408 015 18181.05 66.94 52690.53 88888.00 2007-01-15 23:11:13.908 015 18181.06 66.89 52690.44 88888.00 2007-01-15 23:11:14.408 015 18181.12 66.90 52690.51 88888.00 2007-01-15 23:11:14.908 015 18181.16 66.85 52690.67 88888.00 2007-01-15 23:11:15.408 015 18181.21 66.88 52690.71 88888.00 2007-01-15 23:11:15.908 015 18181.28 66.91 52690.69 88888.00 2007-01-15 23:11:16.408 015 18181.22 66.94 52690.66 88888.00 2007-01-15 23:11:16.908 015 18181.24 66.81 52690.66 88888.00 2007-01-15 23:11:17.408 015 18181.25 66.75 52690.78 88888.00 2007-01-15 23:11:17.908 015 18181.20 66.80 52690.79 88888.00 2007-01-15 23:11:18.408 015 18181.24 66.68 52690.74 88888.00 2007-01-15 23:11:18.908 015 18181.28 66.73 52690.79 88888.00 2007-01-15 23:11:19.408 015 18181.34 66.79 52690.88 88888.00 2007-01-15 23:11:19.908 015 18181.22 66.79 52690.81 88888.00 2007-01-15 23:11:20.408 015 18181.25 66.75 52690.74 88888.00 2007-01-15 23:11:20.908 015 18181.31 66.71 52690.83 88888.00 2007-01-15 23:11:21.408 015 18181.37 66.74 52690.89 88888.00 2007-01-15 23:11:21.908 015 18181.33 66.84 52690.86 88888.00 2007-01-15 23:11:22.408 015 18181.25 66.87 52690.78 88888.00 2007-01-15 23:11:22.908 015 18181.23 66.77 52690.77 88888.00 2007-01-15 23:11:23.408 015 18181.33 66.73 52690.76 88888.00 2007-01-15 23:11:23.908 015 18181.29 66.74 52690.77 88888.00 2007-01-15 23:11:24.408 015 18181.25 66.81 52690.82 88888.00 2007-01-15 23:11:24.908 015 18181.34 66.80 52690.82 88888.00 2007-01-15 23:11:25.408 015 18181.29 66.77 52690.81 88888.00 2007-01-15 23:11:25.908 015 18181.19 66.75 52690.86 88888.00 2007-01-15 23:11:26.408 015 18181.30 66.80 52690.81 88888.00 2007-01-15 23:11:26.908 015 18181.22 66.85 52690.79 88888.00 2007-01-15 23:11:27.408 015 18181.18 66.86 52690.82 88888.00 2007-01-15 23:11:27.908 015 18181.18 66.85 52690.80 88888.00 2007-01-15 23:11:28.408 015 18181.21 66.84 52690.83 88888.00 2007-01-15 23:11:28.908 015 18181.27 66.82 52690.83 88888.00 2007-01-15 23:11:29.408 015 18181.31 66.77 52690.90 88888.00 2007-01-15 23:11:29.908 015 18181.33 66.87 52690.87 88888.00 2007-01-15 23:11:30.408 015 18181.17 66.91 52690.90 88888.00 2007-01-15 23:11:30.908 015 18180.78 66.82 52690.88 88888.00 2007-01-15 23:11:31.408 015 18180.73 66.86 52690.80 88888.00 2007-01-15 23:11:31.908 015 18180.69 66.87 52690.75 88888.00 2007-01-15 23:11:32.408 015 18181.00 66.84 52690.71 88888.00 2007-01-15 23:11:32.908 015 18181.23 66.80 52690.66 88888.00 2007-01-15 23:11:33.408 015 18181.35 66.87 52690.72 88888.00 2007-01-15 23:11:33.908 015 18181.31 66.94 52690.84 88888.00 2007-01-15 23:11:34.408 015 18181.23 66.95 52690.82 88888.00 2007-01-15 23:11:34.908 015 18181.31 66.82 52690.74 88888.00 2007-01-15 23:11:35.408 015 18181.33 66.72 52690.74 88888.00 2007-01-15 23:11:35.908 015 18181.29 66.76 52690.77 88888.00 2007-01-15 23:11:36.405 015 18181.20 66.75 52690.74 88888.00 2007-01-15 23:11:36.905 015 18181.30 66.81 52690.67 88888.00 2007-01-15 23:11:37.405 015 18181.42 66.86 52690.81 88888.00 2007-01-15 23:11:37.905 015 18181.40 66.82 52690.77 88888.00 2007-01-15 23:11:38.405 015 18181.30 66.73 52690.81 88888.00 2007-01-15 23:11:38.905 015 18181.42 66.76 52690.72 88888.00 2007-01-15 23:11:39.405 015 18181.42 66.81 52690.65 88888.00 2007-01-15 23:11:39.905 015 18181.49 66.83 52690.56 88888.00 2007-01-15 23:11:40.405 015 18181.52 66.85 52690.53 88888.00 2007-01-15 23:11:40.905 015 18181.54 66.86 52690.48 88888.00 2007-01-15 23:11:41.405 015 18181.52 67.01 52690.47 88888.00 2007-01-15 23:11:41.905 015 18181.49 67.03 52690.56 88888.00 2007-01-15 23:11:42.405 015 18181.54 67.04 52690.67 88888.00 2007-01-15 23:11:42.905 015 18181.53 67.14 52690.61 88888.00 2007-01-15 23:11:43.405 015 18181.55 67.15 52690.59 88888.00 2007-01-15 23:11:43.905 015 18181.66 67.19 52690.63 88888.00 2007-01-15 23:11:44.405 015 18181.67 67.22 52690.54 88888.00 2007-01-15 23:11:44.905 015 18181.70 67.25 52690.49 88888.00 2007-01-15 23:11:45.405 015 18181.71 67.13 52690.49 88888.00 2007-01-15 23:11:45.905 015 18181.70 67.09 52690.61 88888.00 2007-01-15 23:11:46.405 015 18181.75 67.11 52690.59 88888.00 2007-01-15 23:11:46.905 015 18181.85 67.16 52690.44 88888.00 2007-01-15 23:11:47.405 015 18181.88 67.20 52690.45 88888.00 2007-01-15 23:11:47.905 015 18181.83 67.23 52690.47 88888.00 2007-01-15 23:11:48.405 015 18181.85 67.20 52690.43 88888.00 2007-01-15 23:11:48.905 015 18181.98 67.16 52690.43 88888.00 2007-01-15 23:11:49.405 015 18181.90 67.18 52690.48 88888.00 2007-01-15 23:11:49.905 015 18181.90 67.20 52690.37 88888.00 2007-01-15 23:11:50.405 015 18181.92 67.24 52690.42 88888.00 2007-01-15 23:11:50.905 015 18181.89 67.29 52690.43 88888.00 2007-01-15 23:11:51.405 015 18181.86 67.26 52690.42 88888.00 2007-01-15 23:11:51.905 015 18181.88 67.21 52690.38 88888.00 2007-01-15 23:11:52.405 015 18181.89 67.16 52690.32 88888.00 2007-01-15 23:11:52.905 015 18181.86 67.12 52690.26 88888.00 2007-01-15 23:11:53.405 015 18181.76 67.13 52690.21 88888.00 2007-01-15 23:11:53.905 015 18181.82 67.30 52690.28 88888.00 2007-01-15 23:11:54.405 015 18181.84 67.24 52690.34 88888.00 2007-01-15 23:11:54.905 015 18181.90 67.21 52690.35 88888.00 2007-01-15 23:11:55.405 015 18182.03 67.23 52690.32 88888.00 2007-01-15 23:11:55.905 015 18182.06 67.32 52690.38 88888.00 2007-01-15 23:11:56.405 015 18182.01 67.39 52690.40 88888.00 2007-01-15 23:11:56.905 015 18181.98 67.36 52690.43 88888.00 2007-01-15 23:11:57.405 015 18181.76 67.35 52690.51 88888.00 2007-01-15 23:11:57.905 015 18181.52 67.32 52690.48 88888.00 2007-01-15 23:11:58.405 015 18181.54 67.32 52690.51 88888.00 2007-01-15 23:11:58.905 015 18181.62 67.31 52690.56 88888.00 2007-01-15 23:11:59.405 015 18181.55 67.32 52690.66 88888.00 2007-01-15 23:11:59.905 015 18181.50 67.25 52690.69 88888.00 2007-01-15 23:12:00.405 015 18181.61 67.24 52690.58 88888.00 2007-01-15 23:12:00.905 015 18181.63 67.33 52690.66 88888.00 2007-01-15 23:12:01.405 015 18181.59 67.36 52690.53 88888.00 2007-01-15 23:12:01.905 015 18181.53 67.32 52690.44 88888.00 2007-01-15 23:12:02.405 015 18181.49 67.39 52690.49 88888.00 2007-01-15 23:12:02.905 015 18181.53 67.46 52690.56 88888.00 2007-01-15 23:12:03.405 015 18181.53 67.50 52690.59 88888.00 2007-01-15 23:12:03.905 015 18181.53 67.52 52690.53 88888.00 2007-01-15 23:12:04.405 015 18181.64 67.36 52690.55 88888.00 2007-01-15 23:12:04.905 015 18181.72 67.19 52690.56 88888.00 2007-01-15 23:12:05.405 015 18181.75 67.21 52690.59 88888.00 2007-01-15 23:12:05.905 015 18181.71 67.32 52690.74 88888.00 2007-01-15 23:12:06.405 015 18181.86 67.30 52690.76 88888.00 2007-01-15 23:12:06.905 015 18181.90 67.26 52690.68 88888.00 2007-01-15 23:12:07.405 015 18181.75 67.25 52690.71 88888.00 2007-01-15 23:12:07.905 015 18181.66 67.19 52690.67 88888.00 2007-01-15 23:12:08.405 015 18181.60 67.24 52690.49 88888.00 2007-01-15 23:12:08.905 015 18181.62 67.29 52690.59 88888.00 2007-01-15 23:12:09.405 015 18181.46 67.32 52690.59 88888.00 2007-01-15 23:12:09.905 015 18181.50 67.32 52690.70 88888.00 2007-01-15 23:12:10.405 015 18181.50 67.35 52690.76 88888.00 2007-01-15 23:12:10.905 015 18181.60 67.36 52690.72 88888.00 2007-01-15 23:12:11.405 015 18181.54 67.36 52690.72 88888.00 2007-01-15 23:12:11.905 015 18181.49 67.39 52690.75 88888.00 2007-01-15 23:12:12.405 015 18181.52 67.36 52690.77 88888.00 2007-01-15 23:12:12.905 015 18181.53 67.26 52690.72 88888.00 2007-01-15 23:12:13.405 015 18181.60 67.17 52690.68 88888.00 2007-01-15 23:12:13.905 015 18181.62 67.17 52690.67 88888.00 2007-01-15 23:12:14.405 015 18181.55 67.20 52690.68 88888.00 2007-01-15 23:12:14.905 015 18181.54 67.16 52690.72 88888.00 2007-01-15 23:12:15.405 015 18181.53 67.11 52690.74 88888.00 2007-01-15 23:12:15.905 015 18181.57 67.15 52690.75 88888.00 2007-01-15 23:12:16.405 015 18181.68 67.10 52690.74 88888.00 2007-01-15 23:12:16.905 015 18181.64 67.10 52690.71 88888.00 2007-01-15 23:12:17.405 015 18181.65 67.16 52690.75 88888.00 2007-01-15 23:12:17.905 015 18181.62 67.17 52690.82 88888.00 2007-01-15 23:12:18.405 015 18181.59 67.18 52690.76 88888.00 2007-01-15 23:12:18.905 015 18181.62 67.14 52690.59 88888.00 2007-01-15 23:12:19.405 015 18181.59 67.17 52690.52 88888.00 2007-01-15 23:12:19.905 015 18181.56 67.16 52690.54 88888.00 2007-01-15 23:12:20.405 015 18181.59 67.21 52690.57 88888.00 2007-01-15 23:12:20.905 015 18181.46 67.14 52690.79 88888.00 2007-01-15 23:12:21.405 015 18181.39 67.05 52690.76 88888.00 2007-01-15 23:12:21.905 015 18181.54 67.08 52690.86 88888.00 2007-01-15 23:12:22.405 015 18181.53 67.12 52690.79 88888.00 2007-01-15 23:12:22.905 015 18181.53 67.13 52690.70 88888.00 2007-01-15 23:12:23.405 015 18181.60 67.16 52690.76 88888.00 2007-01-15 23:12:23.905 015 18181.62 67.11 52690.82 88888.00 2007-01-15 23:12:24.405 015 18181.57 67.11 52690.72 88888.00 2007-01-15 23:12:24.905 015 18181.51 67.16 52690.70 88888.00 2007-01-15 23:12:25.405 015 18181.43 67.10 52690.61 88888.00 2007-01-15 23:12:25.905 015 18181.43 67.08 52690.69 88888.00 2007-01-15 23:12:26.405 015 18181.41 66.99 52690.65 88888.00 2007-01-15 23:12:26.905 015 18181.56 67.02 52690.60 88888.00 2007-01-15 23:12:27.405 015 18181.74 67.02 52690.67 88888.00 2007-01-15 23:12:27.905 015 18181.62 67.03 52690.69 88888.00 2007-01-15 23:12:28.405 015 18181.60 67.01 52690.77 88888.00 2007-01-15 23:12:28.905 015 18181.55 66.90 52690.91 88888.00 2007-01-15 23:12:29.405 015 18181.55 66.91 52690.89 88888.00 2007-01-15 23:12:29.905 015 18181.48 66.95 52690.78 88888.00 2007-01-15 23:12:30.405 015 18181.60 67.01 52690.77 88888.00 2007-01-15 23:12:30.905 015 18181.59 67.04 52690.77 88888.00 2007-01-15 23:12:31.405 015 18181.60 67.01 52690.80 88888.00 2007-01-15 23:12:31.905 015 18181.66 66.96 52690.79 88888.00 2007-01-15 23:12:32.405 015 18181.60 66.94 52690.68 88888.00 2007-01-15 23:12:32.905 015 18181.56 66.92 52690.70 88888.00 2007-01-15 23:12:33.405 015 18181.62 66.92 52690.79 88888.00 2007-01-15 23:12:33.905 015 18181.66 66.96 52690.84 88888.00 2007-01-15 23:12:34.405 015 18181.74 67.02 52690.89 88888.00 2007-01-15 23:12:34.905 015 18181.64 67.06 52690.84 88888.00 2007-01-15 23:12:35.405 015 18181.72 67.00 52690.84 88888.00 2007-01-15 23:12:35.905 015 18181.74 66.99 52690.80 88888.00 2007-01-15 23:12:36.405 015 18181.73 66.98 52690.90 88888.00 2007-01-15 23:12:36.905 015 18181.71 66.99 52690.88 88888.00 2007-01-15 23:12:37.405 015 18181.71 67.02 52690.75 88888.00 2007-01-15 23:12:37.905 015 18181.64 67.06 52690.72 88888.00 2007-01-15 23:12:38.405 015 18181.71 67.03 52690.81 88888.00 2007-01-15 23:12:38.905 015 18181.60 66.99 52690.64 88888.00 2007-01-15 23:12:39.405 015 18181.62 66.95 52690.55 88888.00 2007-01-15 23:12:39.905 015 18181.72 66.99 52690.58 88888.00 2007-01-15 23:12:40.405 015 18181.72 66.96 52690.69 88888.00 2007-01-15 23:12:40.905 015 18181.64 66.97 52690.65 88888.00 2007-01-15 23:12:41.405 015 18181.73 66.96 52690.67 88888.00 2007-01-15 23:12:41.905 015 18181.75 66.83 52690.79 88888.00 2007-01-15 23:12:42.405 015 18181.86 66.86 52690.77 88888.00 2007-01-15 23:12:42.905 015 18181.81 66.94 52690.88 88888.00 2007-01-15 23:12:43.405 015 18181.60 66.92 52690.96 88888.00 2007-01-15 23:12:43.905 015 18181.51 66.90 52691.01 88888.00 2007-01-15 23:12:44.405 015 18181.71 66.95 52691.10 88888.00 2007-01-15 23:12:44.905 015 18181.73 66.96 52691.03 88888.00 2007-01-15 23:12:45.405 015 18181.71 66.89 52690.99 88888.00 2007-01-15 23:12:45.905 015 18181.75 66.89 52690.94 88888.00 2007-01-15 23:12:46.405 015 18181.81 66.96 52690.83 88888.00 2007-01-15 23:12:46.905 015 18181.83 67.01 52690.74 88888.00 2007-01-15 23:12:47.405 015 18181.77 67.02 52690.70 88888.00 2007-01-15 23:12:47.905 015 18181.81 66.95 52690.79 88888.00 2007-01-15 23:12:48.405 015 18181.81 66.92 52690.82 88888.00 2007-01-15 23:12:48.905 015 18181.77 66.95 52690.93 88888.00 2007-01-15 23:12:49.405 015 18181.71 66.80 52690.90 88888.00 2007-01-15 23:12:49.905 015 18181.79 66.81 52691.00 88888.00 2007-01-15 23:12:50.405 015 18181.81 66.85 52691.04 88888.00 2007-01-15 23:12:50.905 015 18181.78 66.86 52691.00 88888.00 2007-01-15 23:12:51.405 015 18181.76 66.81 52691.07 88888.00 2007-01-15 23:12:51.905 015 18181.76 66.82 52691.11 88888.00 2007-01-15 23:12:52.405 015 18181.68 66.86 52691.05 88888.00 2007-01-15 23:12:52.905 015 18181.73 66.83 52691.07 88888.00 2007-01-15 23:12:53.405 015 18181.77 66.79 52691.04 88888.00 2007-01-15 23:12:53.905 015 18181.76 66.82 52691.03 88888.00 2007-01-15 23:12:54.405 015 18181.75 66.75 52691.01 88888.00 2007-01-15 23:12:54.905 015 18181.83 66.75 52691.03 88888.00 2007-01-15 23:12:55.405 015 18181.83 66.73 52691.01 88888.00 2007-01-15 23:12:55.905 015 18181.74 66.61 52690.90 88888.00 2007-01-15 23:12:56.405 015 18181.82 66.66 52690.95 88888.00 2007-01-15 23:12:56.905 015 18181.94 66.59 52691.07 88888.00 2007-01-15 23:12:57.405 015 18181.97 66.58 52690.96 88888.00 2007-01-15 23:12:57.905 015 18182.01 66.58 52690.93 88888.00 2007-01-15 23:12:58.405 015 18182.03 66.62 52690.95 88888.00 2007-01-15 23:12:58.905 015 18182.07 66.62 52691.03 88888.00 2007-01-15 23:12:59.405 015 18182.07 66.66 52691.02 88888.00 2007-01-15 23:12:59.905 015 18182.07 66.72 52690.98 88888.00 2007-01-15 23:13:00.405 015 18181.97 66.72 52691.01 88888.00 2007-01-15 23:13:00.905 015 18182.04 66.73 52690.93 88888.00 2007-01-15 23:13:01.405 015 18181.98 66.65 52690.96 88888.00 2007-01-15 23:13:01.905 015 18181.92 66.62 52690.98 88888.00 2007-01-15 23:13:02.405 015 18181.99 66.62 52691.07 88888.00 2007-01-15 23:13:02.905 015 18181.94 66.73 52691.14 88888.00 2007-01-15 23:13:03.405 015 18181.88 66.70 52691.15 88888.00 2007-01-15 23:13:03.905 015 18181.84 66.65 52691.17 88888.00 2007-01-15 23:13:04.405 015 18181.81 66.66 52691.22 88888.00 2007-01-15 23:13:04.905 015 18181.87 66.66 52691.21 88888.00 2007-01-15 23:13:05.405 015 18181.88 66.54 52691.15 88888.00 2007-01-15 23:13:05.905 015 18181.75 66.49 52691.01 88888.00 2007-01-15 23:13:06.405 015 18181.76 66.51 52691.07 88888.00 2007-01-15 23:13:06.905 015 18181.74 66.52 52691.01 88888.00 2007-01-15 23:13:07.405 015 18181.73 66.48 52690.90 88888.00 2007-01-15 23:13:07.905 015 18181.83 66.53 52690.89 88888.00 2007-01-15 23:13:08.405 015 18181.81 66.56 52690.88 88888.00 2007-01-15 23:13:08.905 015 18181.85 66.54 52691.00 88888.00 2007-01-15 23:13:09.405 015 18181.86 66.56 52690.99 88888.00 2007-01-15 23:13:09.905 015 18181.76 66.56 52690.93 88888.00 2007-01-15 23:13:10.405 015 18181.71 66.51 52690.95 88888.00 2007-01-15 23:13:10.905 015 18181.78 66.50 52691.02 88888.00 2007-01-15 23:13:11.405 015 18181.77 66.49 52691.05 88888.00 2007-01-15 23:13:11.905 015 18181.79 66.44 52691.03 88888.00 2007-01-15 23:13:12.405 015 18181.71 66.42 52690.95 88888.00 2007-01-15 23:13:12.905 015 18181.70 66.46 52690.82 88888.00 2007-01-15 23:13:13.405 015 18181.71 66.52 52690.79 88888.00 2007-01-15 23:13:13.905 015 18181.73 66.50 52690.83 88888.00 2007-01-15 23:13:14.405 015 18181.78 66.46 52690.79 88888.00 2007-01-15 23:13:14.905 015 18181.70 66.49 52690.96 88888.00 2007-01-15 23:13:15.405 015 18181.75 66.51 52691.00 88888.00 2007-01-15 23:13:15.905 015 18181.84 66.53 52691.03 88888.00 2007-01-15 23:13:16.405 015 18181.84 66.50 52691.05 88888.00 2007-01-15 23:13:16.905 015 18181.83 66.43 52691.03 88888.00 2007-01-15 23:13:17.405 015 18181.79 66.47 52691.01 88888.00 2007-01-15 23:13:17.905 015 18181.70 66.46 52691.12 88888.00 2007-01-15 23:13:18.405 015 18181.85 66.50 52691.09 88888.00 2007-01-15 23:13:18.905 015 18181.82 66.52 52691.19 88888.00 2007-01-15 23:13:19.405 015 18181.89 66.55 52691.22 88888.00 2007-01-15 23:13:19.905 015 18181.96 66.52 52691.12 88888.00 2007-01-15 23:13:20.405 015 18181.95 66.52 52691.14 88888.00 2007-01-15 23:13:20.905 015 18181.99 66.57 52691.13 88888.00 2007-01-15 23:13:21.405 015 18181.86 66.57 52691.01 88888.00 2007-01-15 23:13:21.905 015 18181.87 66.54 52691.11 88888.00 2007-01-15 23:13:22.405 015 18181.86 66.55 52691.16 88888.00 2007-01-15 23:13:22.905 015 18181.92 66.57 52691.17 88888.00 2007-01-15 23:13:23.405 015 18181.99 66.65 52691.14 88888.00 2007-01-15 23:13:23.905 015 18182.00 66.63 52691.00 88888.00 2007-01-15 23:13:24.405 015 18181.89 66.62 52690.91 88888.00 2007-01-15 23:13:24.905 015 18181.88 66.63 52691.00 88888.00 2007-01-15 23:13:25.405 015 18181.99 66.61 52690.99 88888.00 2007-01-15 23:13:25.905 015 18182.00 66.62 52691.04 88888.00 2007-01-15 23:13:26.405 015 18182.09 66.61 52691.07 88888.00 2007-01-15 23:13:26.905 015 18182.07 66.61 52691.04 88888.00 2007-01-15 23:13:27.405 015 18182.06 66.67 52691.00 88888.00 2007-01-15 23:13:27.905 015 18181.99 66.66 52691.03 88888.00 2007-01-15 23:13:28.405 015 18182.00 66.68 52691.07 88888.00 2007-01-15 23:13:28.905 015 18181.98 66.73 52691.10 88888.00 2007-01-15 23:13:29.405 015 18181.92 66.77 52691.14 88888.00 2007-01-15 23:13:29.905 015 18181.96 66.70 52691.15 88888.00 2007-01-15 23:13:30.405 015 18181.85 66.66 52691.10 88888.00 2007-01-15 23:13:30.905 015 18181.79 66.65 52691.03 88888.00 2007-01-15 23:13:31.405 015 18181.82 66.65 52691.17 88888.00 2007-01-15 23:13:31.905 015 18181.86 66.64 52691.23 88888.00 2007-01-15 23:13:32.405 015 18181.93 66.65 52691.13 88888.00 2007-01-15 23:13:32.905 015 18182.04 66.57 52691.19 88888.00 2007-01-15 23:13:33.405 015 18182.07 66.54 52691.22 88888.00 2007-01-15 23:13:33.905 015 18181.89 66.66 52691.23 88888.00 2007-01-15 23:13:34.405 015 18181.87 66.67 52691.26 88888.00 2007-01-15 23:13:34.905 015 18181.98 66.68 52691.30 88888.00 2007-01-15 23:13:35.405 015 18181.97 66.62 52691.38 88888.00 2007-01-15 23:13:35.905 015 18181.96 66.57 52691.29 88888.00 2007-01-15 23:13:36.405 015 18181.97 66.59 52691.24 88888.00 2007-01-15 23:13:36.905 015 18182.03 66.61 52691.13 88888.00 2007-01-15 23:13:37.405 015 18181.97 66.61 52691.11 88888.00 2007-01-15 23:13:37.905 015 18181.89 66.64 52691.14 88888.00 2007-01-15 23:13:38.405 015 18181.89 66.63 52691.18 88888.00 2007-01-15 23:13:38.905 015 18182.05 66.65 52691.17 88888.00 2007-01-15 23:13:39.405 015 18182.15 66.65 52691.23 88888.00 2007-01-15 23:13:39.905 015 18182.21 66.62 52691.27 88888.00 2007-01-15 23:13:40.405 015 18182.25 66.58 52691.16 88888.00 2007-01-15 23:13:40.905 015 18182.26 66.48 52691.18 88888.00 2007-01-15 23:13:41.405 015 18182.21 66.51 52691.09 88888.00 2007-01-15 23:13:41.905 015 18182.22 66.56 52691.04 88888.00 2007-01-15 23:13:42.405 015 18182.24 66.57 52690.94 88888.00 2007-01-15 23:13:42.905 015 18182.18 66.65 52690.94 88888.00 2007-01-15 23:13:43.405 015 18182.15 66.70 52690.92 88888.00 2007-01-15 23:13:43.905 015 18182.15 66.68 52690.83 88888.00 2007-01-15 23:13:44.405 015 18182.05 66.62 52690.93 88888.00 2007-01-15 23:13:44.905 015 18182.11 66.66 52690.88 88888.00 2007-01-15 23:13:45.405 015 18182.30 66.71 52690.89 88888.00 2007-01-15 23:13:45.905 015 18182.38 66.69 52690.88 88888.00 2007-01-15 23:13:46.405 015 18182.46 66.57 52690.95 88888.00 2007-01-15 23:13:46.905 015 18182.37 66.58 52691.02 88888.00 2007-01-15 23:13:47.405 015 18182.21 66.57 52691.12 88888.00 2007-01-15 23:13:47.905 015 18182.20 66.49 52691.12 88888.00 2007-01-15 23:13:48.405 015 18182.20 66.46 52691.12 88888.00 2007-01-15 23:13:48.905 015 18182.15 66.53 52691.06 88888.00 2007-01-15 23:13:49.405 015 18182.20 66.65 52691.05 88888.00 2007-01-15 23:13:49.905 015 18182.21 66.63 52691.01 88888.00 2007-01-15 23:13:50.405 015 18182.20 66.69 52691.13 88888.00 2007-01-15 23:13:50.905 015 18182.22 66.72 52691.23 88888.00 2007-01-15 23:13:51.405 015 18182.21 66.70 52691.15 88888.00 2007-01-15 23:13:51.905 015 18182.07 66.63 52691.09 88888.00 2007-01-15 23:13:52.405 015 18182.09 66.58 52691.10 88888.00 2007-01-15 23:13:52.905 015 18182.11 66.52 52691.06 88888.00 2007-01-15 23:13:53.405 015 18182.08 66.52 52691.09 88888.00 2007-01-15 23:13:53.905 015 18182.17 66.61 52691.19 88888.00 2007-01-15 23:13:54.405 015 18182.11 66.65 52691.22 88888.00 2007-01-15 23:13:54.905 015 18182.04 66.58 52691.21 88888.00 2007-01-15 23:13:55.405 015 18181.98 66.59 52691.22 88888.00 2007-01-15 23:13:55.905 015 18182.07 66.47 52691.12 88888.00 2007-01-15 23:13:56.405 015 18182.14 66.49 52691.07 88888.00 2007-01-15 23:13:56.905 015 18182.16 66.65 52691.13 88888.00 2007-01-15 23:13:57.405 015 18182.20 66.66 52691.15 88888.00 2007-01-15 23:13:57.905 015 18182.13 66.59 52691.09 88888.00 2007-01-15 23:13:58.405 015 18182.13 66.56 52691.02 88888.00 2007-01-15 23:13:58.905 015 18182.09 66.57 52691.07 88888.00 2007-01-15 23:13:59.405 015 18182.07 66.53 52691.25 88888.00 2007-01-15 23:13:59.905 015 18182.07 66.51 52691.29 88888.00 2007-01-15 23:14:00.405 015 18182.04 66.59 52691.27 88888.00 2007-01-15 23:14:00.905 015 18182.06 66.50 52691.14 88888.00 2007-01-15 23:14:01.405 015 18182.08 66.44 52691.10 88888.00 2007-01-15 23:14:01.905 015 18182.11 66.49 52691.17 88888.00 2007-01-15 23:14:02.405 015 18182.07 66.52 52691.14 88888.00 2007-01-15 23:14:02.905 015 18182.04 66.53 52691.00 88888.00 2007-01-15 23:14:03.405 015 18182.09 66.59 52691.05 88888.00 2007-01-15 23:14:03.905 015 18182.13 66.59 52691.12 88888.00 2007-01-15 23:14:04.405 015 18182.16 66.62 52691.23 88888.00 2007-01-15 23:14:04.905 015 18182.13 66.69 52691.26 88888.00 2007-01-15 23:14:05.405 015 18182.21 66.63 52691.21 88888.00 2007-01-15 23:14:05.905 015 18182.16 66.54 52691.05 88888.00 2007-01-15 23:14:06.405 015 18182.18 66.54 52691.12 88888.00 2007-01-15 23:14:06.905 015 18182.30 66.54 52691.18 88888.00 2007-01-15 23:14:07.405 015 18182.28 66.51 52691.13 88888.00 2007-01-15 23:14:07.905 015 18182.35 66.50 52691.09 88888.00 2007-01-15 23:14:08.405 015 18182.30 66.51 52691.21 88888.00 2007-01-15 23:14:08.905 015 18182.19 66.47 52691.27 88888.00 2007-01-15 23:14:09.405 015 18182.22 66.48 52691.29 88888.00 2007-01-15 23:14:09.905 015 18182.20 66.51 52691.32 88888.00 2007-01-15 23:14:10.405 015 18182.19 66.53 52691.26 88888.00 2007-01-15 23:14:10.905 015 18182.09 66.59 52691.11 88888.00 2007-01-15 23:14:11.405 015 18182.10 66.48 52691.12 88888.00 2007-01-15 23:14:11.905 015 18182.07 66.45 52691.14 88888.00 2007-01-15 23:14:12.405 015 18182.07 66.51 52691.15 88888.00 2007-01-15 23:14:12.905 015 18182.10 66.53 52691.13 88888.00 2007-01-15 23:14:13.405 015 18182.03 66.55 52691.12 88888.00 2007-01-15 23:14:13.905 015 18182.09 66.53 52691.00 88888.00 2007-01-15 23:14:14.405 015 18182.20 66.50 52690.96 88888.00 2007-01-15 23:14:14.905 015 18182.28 66.55 52691.01 88888.00 2007-01-15 23:14:15.405 015 18182.17 66.59 52690.93 88888.00 2007-01-15 23:14:15.905 015 18182.18 66.54 52690.89 88888.00 2007-01-15 23:14:16.405 015 18182.21 66.62 52690.86 88888.00 2007-01-15 23:14:16.905 015 18182.19 66.62 52691.03 88888.00 2007-01-15 23:14:17.405 015 18182.13 66.64 52691.03 88888.00 2007-01-15 23:14:17.905 015 18182.01 66.55 52691.04 88888.00 2007-01-15 23:14:18.405 015 18182.05 66.55 52691.17 88888.00 2007-01-15 23:14:18.905 015 18182.09 66.57 52691.16 88888.00 2007-01-15 23:14:19.405 015 18182.10 66.63 52691.06 88888.00 2007-01-15 23:14:19.905 015 18182.15 66.63 52691.12 88888.00 2007-01-15 23:14:20.405 015 18182.17 66.57 52691.13 88888.00 2007-01-15 23:14:20.905 015 18182.13 66.57 52691.18 88888.00 2007-01-15 23:14:21.405 015 18182.10 66.54 52691.15 88888.00 2007-01-15 23:14:21.905 015 18182.15 66.52 52691.28 88888.00 2007-01-15 23:14:22.405 015 18182.15 66.49 52691.39 88888.00 2007-01-15 23:14:22.905 015 18182.28 66.47 52691.24 88888.00 2007-01-15 23:14:23.405 015 18182.19 66.53 52691.21 88888.00 2007-01-15 23:14:23.905 015 18182.07 66.52 52691.25 88888.00 2007-01-15 23:14:24.405 015 18182.03 66.56 52691.33 88888.00 2007-01-15 23:14:24.905 015 18182.00 66.50 52691.35 88888.00 2007-01-15 23:14:25.405 015 18181.95 66.56 52691.40 88888.00 2007-01-15 23:14:25.905 015 18181.97 66.54 52691.46 88888.00 2007-01-15 23:14:26.405 015 18182.00 66.49 52691.36 88888.00 2007-01-15 23:14:26.905 015 18181.89 66.47 52691.40 88888.00 2007-01-15 23:14:27.405 015 18182.04 66.45 52691.32 88888.00 2007-01-15 23:14:27.905 015 18182.27 66.41 52691.29 88888.00 2007-01-15 23:14:28.405 015 18182.13 66.47 52691.29 88888.00 2007-01-15 23:14:28.905 015 18182.28 66.55 52691.23 88888.00 2007-01-15 23:14:29.405 015 18182.33 66.53 52691.23 88888.00 2007-01-15 23:14:29.905 015 18182.28 66.49 52691.34 88888.00 2007-01-15 23:14:30.405 015 18182.25 66.42 52691.33 88888.00 2007-01-15 23:14:30.905 015 18182.18 66.44 52691.16 88888.00 2007-01-15 23:14:31.405 015 18182.27 66.50 52691.04 88888.00 2007-01-15 23:14:31.905 015 18182.28 66.53 52691.05 88888.00 2007-01-15 23:14:32.405 015 18182.25 66.48 52691.13 88888.00 2007-01-15 23:14:32.905 015 18182.11 66.42 52691.24 88888.00 2007-01-15 23:14:33.405 015 18182.21 66.41 52691.27 88888.00 2007-01-15 23:14:33.905 015 18182.20 66.41 52691.40 88888.00 2007-01-15 23:14:34.405 015 18182.09 66.38 52691.34 88888.00 2007-01-15 23:14:34.905 015 18182.03 66.39 52691.28 88888.00 2007-01-15 23:14:35.405 015 18181.94 66.42 52691.33 88888.00 2007-01-15 23:14:35.905 015 18181.90 66.48 52691.28 88888.00 2007-01-15 23:14:36.405 015 18181.98 66.48 52691.34 88888.00 2007-01-15 23:14:36.905 015 18182.06 66.44 52691.25 88888.00 2007-01-15 23:14:37.405 015 18182.08 66.39 52691.12 88888.00 2007-01-15 23:14:37.905 015 18182.00 66.45 52691.17 88888.00 2007-01-15 23:14:38.405 015 18181.77 66.61 52691.21 88888.00 2007-01-15 23:14:38.905 015 18181.71 66.61 52691.04 88888.00 2007-01-15 23:14:39.405 015 18181.82 66.58 52691.02 88888.00 2007-01-15 23:14:39.905 015 18181.89 66.56 52691.04 88888.00 2007-01-15 23:14:40.405 015 18181.90 66.49 52691.12 88888.00 2007-01-15 23:14:40.905 015 18181.86 66.49 52691.13 88888.00 2007-01-15 23:14:41.405 015 18182.01 66.53 52691.25 88888.00 2007-01-15 23:14:41.905 015 18182.01 66.57 52691.15 88888.00 2007-01-15 23:14:42.405 015 18181.90 66.65 52691.05 88888.00 2007-01-15 23:14:42.905 015 18181.87 66.61 52691.01 88888.00 2007-01-15 23:14:43.405 015 18181.89 66.55 52691.00 88888.00 2007-01-15 23:14:43.905 015 18181.94 66.49 52691.10 88888.00 2007-01-15 23:14:44.405 015 18181.84 66.48 52691.07 88888.00 2007-01-15 23:14:44.905 015 18181.81 66.52 52691.12 88888.00 2007-01-15 23:14:45.405 015 18181.89 66.62 52691.13 88888.00 2007-01-15 23:14:45.905 015 18181.99 66.59 52691.13 88888.00 2007-01-15 23:14:46.405 015 18181.97 66.52 52691.13 88888.00 2007-01-15 23:14:46.905 015 18181.90 66.63 52691.23 88888.00 2007-01-15 23:14:47.405 015 18181.99 66.65 52691.30 88888.00 2007-01-15 23:14:47.905 015 18181.98 66.56 52691.30 88888.00 2007-01-15 23:14:48.405 015 18181.93 66.50 52691.22 88888.00 2007-01-15 23:14:48.905 015 18181.95 66.48 52691.18 88888.00 2007-01-15 23:14:49.405 015 18181.94 66.42 52691.17 88888.00 2007-01-15 23:14:49.905 015 18181.94 66.46 52691.17 88888.00 2007-01-15 23:14:50.405 015 18181.84 66.44 52691.14 88888.00 2007-01-15 23:14:50.905 015 18181.83 66.47 52691.11 88888.00 2007-01-15 23:14:51.405 015 18181.87 66.48 52691.07 88888.00 2007-01-15 23:14:51.905 015 18181.92 66.50 52691.11 88888.00 2007-01-15 23:14:52.405 015 18181.82 66.48 52691.02 88888.00 2007-01-15 23:14:52.905 015 18181.88 66.50 52690.84 88888.00 2007-01-15 23:14:53.405 015 18181.79 66.48 52690.76 88888.00 2007-01-15 23:14:53.905 015 18181.79 66.47 52690.89 88888.00 2007-01-15 23:14:54.405 015 18181.83 66.49 52690.99 88888.00 2007-01-15 23:14:54.905 015 18181.79 66.43 52691.03 88888.00 2007-01-15 23:14:55.405 015 18181.79 66.49 52690.96 88888.00 2007-01-15 23:14:55.905 015 18181.78 66.52 52690.95 88888.00 2007-01-15 23:14:56.405 015 18181.76 66.53 52690.88 88888.00 2007-01-15 23:14:56.905 015 18181.85 66.54 52690.93 88888.00 2007-01-15 23:14:57.405 015 18181.83 66.49 52690.91 88888.00 2007-01-15 23:14:57.905 015 18181.88 66.45 52690.92 88888.00 2007-01-15 23:14:58.405 015 18181.77 66.49 52690.96 88888.00 2007-01-15 23:14:58.905 015 18181.70 66.52 52691.01 88888.00 2007-01-15 23:14:59.405 015 18181.78 66.55 52691.05 88888.00 2007-01-15 23:14:59.905 015 18181.83 66.55 52691.00 88888.00 2007-01-15 23:15:00.405 015 18181.88 66.50 52691.01 88888.00 2007-01-15 23:15:00.905 015 18181.82 66.48 52690.99 88888.00 2007-01-15 23:15:01.405 015 18181.77 66.48 52691.01 88888.00 2007-01-15 23:15:01.905 015 18181.88 66.51 52691.00 88888.00 2007-01-15 23:15:02.405 015 18181.82 66.51 52691.02 88888.00 2007-01-15 23:15:02.905 015 18181.75 66.49 52691.00 88888.00 2007-01-15 23:15:03.405 015 18181.67 66.44 52691.04 88888.00 2007-01-15 23:15:03.905 015 18181.67 66.37 52691.14 88888.00 2007-01-15 23:15:04.405 015 18181.70 66.34 52691.14 88888.00 2007-01-15 23:15:04.905 015 18181.71 66.39 52691.15 88888.00 2007-01-15 23:15:05.405 015 18181.68 66.36 52691.21 88888.00 2007-01-15 23:15:05.905 015 18181.68 66.35 52691.25 88888.00 2007-01-15 23:15:06.405 015 18181.70 66.44 52691.14 88888.00 2007-01-15 23:15:06.905 015 18181.73 66.55 52691.07 88888.00 2007-01-15 23:15:07.405 015 18181.76 66.62 52691.16 88888.00 2007-01-15 23:15:07.905 015 18181.66 66.55 52691.13 88888.00 2007-01-15 23:15:08.405 015 18181.72 66.49 52691.24 88888.00 2007-01-15 23:15:08.905 015 18181.73 66.46 52691.32 88888.00 2007-01-15 23:15:09.405 015 18181.59 66.49 52691.34 88888.00 2007-01-15 23:15:09.905 015 18181.56 66.50 52691.34 88888.00 2007-01-15 23:15:10.405 015 18181.61 66.51 52691.44 88888.00 2007-01-15 23:15:10.905 015 18181.50 66.55 52691.40 88888.00 2007-01-15 23:15:11.405 015 18181.38 66.64 52691.32 88888.00 2007-01-15 23:15:11.905 015 18181.38 66.59 52691.35 88888.00 2007-01-15 23:15:12.405 015 18181.33 66.55 52691.30 88888.00 2007-01-15 23:15:12.905 015 18181.41 66.55 52691.28 88888.00 2007-01-15 23:15:13.405 015 18181.35 66.59 52691.32 88888.00 2007-01-15 23:15:13.905 015 18181.29 66.58 52691.25 88888.00 2007-01-15 23:15:14.405 015 18181.30 66.55 52691.22 88888.00 2007-01-15 23:15:14.905 015 18181.28 66.55 52691.25 88888.00 2007-01-15 23:15:15.405 015 18181.27 66.52 52691.30 88888.00 2007-01-15 23:15:15.905 015 18181.31 66.58 52691.42 88888.00 2007-01-15 23:15:16.405 015 18181.32 66.57 52691.41 88888.00 2007-01-15 23:15:16.905 015 18181.28 66.61 52691.48 88888.00 2007-01-15 23:15:17.405 015 18181.27 66.71 52691.44 88888.00 2007-01-15 23:15:17.905 015 18181.31 66.71 52691.44 88888.00 2007-01-15 23:15:18.405 015 18181.30 66.71 52691.42 88888.00 2007-01-15 23:15:18.905 015 18181.33 66.73 52691.47 88888.00 2007-01-15 23:15:19.405 015 18181.38 66.75 52691.41 88888.00 2007-01-15 23:15:19.905 015 18181.27 66.78 52691.36 88888.00 2007-01-15 23:15:20.405 015 18181.24 66.78 52691.45 88888.00 2007-01-15 23:15:20.905 015 18181.31 66.77 52691.48 88888.00 2007-01-15 23:15:21.405 015 18181.38 66.74 52691.46 88888.00 2007-01-15 23:15:21.905 015 18181.32 66.69 52691.34 88888.00 2007-01-15 23:15:22.405 015 18181.30 66.67 52691.29 88888.00 2007-01-15 23:15:22.905 015 18181.29 66.69 52691.36 88888.00 2007-01-15 23:15:23.405 015 18181.27 66.70 52691.35 88888.00 2007-01-15 23:15:23.905 015 18181.33 66.63 52691.34 88888.00 2007-01-15 23:15:24.405 015 18181.30 66.58 52691.40 88888.00 2007-01-15 23:15:24.905 015 18181.21 66.66 52691.30 88888.00 2007-01-15 23:15:25.405 015 18181.31 66.72 52691.42 88888.00 2007-01-15 23:15:25.905 015 18181.35 66.76 52691.50 88888.00 2007-01-15 23:15:26.405 015 18181.33 66.81 52691.49 88888.00 2007-01-15 23:15:26.905 015 18181.29 66.80 52691.54 88888.00 2007-01-15 23:15:27.405 015 18181.40 66.81 52691.46 88888.00 2007-01-15 23:15:27.905 015 18181.39 66.82 52691.32 88888.00 2007-01-15 23:15:28.405 015 18181.29 66.94 52691.21 88888.00 2007-01-15 23:15:28.905 015 18181.31 66.91 52691.05 88888.00 2007-01-15 23:15:29.405 015 18181.41 66.82 52691.16 88888.00 2007-01-15 23:15:29.905 015 18181.44 66.84 52691.22 88888.00 2007-01-15 23:15:30.405 015 18181.30 66.80 52691.32 88888.00 2007-01-15 23:15:30.905 015 18181.31 66.80 52691.42 88888.00 2007-01-15 23:15:31.405 015 18181.43 66.85 52691.35 88888.00 2007-01-15 23:15:31.905 015 18181.48 66.77 52691.45 88888.00 2007-01-15 23:15:32.405 015 18181.49 66.75 52691.33 88888.00 2007-01-15 23:15:32.905 015 18181.45 66.79 52691.32 88888.00 2007-01-15 23:15:33.405 015 18181.56 66.80 52691.36 88888.00 2007-01-15 23:15:33.905 015 18181.63 66.75 52691.29 88888.00 2007-01-15 23:15:34.405 015 18181.46 66.70 52691.24 88888.00 2007-01-15 23:15:34.905 015 18181.42 66.70 52691.39 88888.00 2007-01-15 23:15:35.405 015 18181.50 66.74 52691.38 88888.00 2007-01-15 23:15:35.905 015 18181.51 66.77 52691.47 88888.00 2007-01-15 23:15:36.405 015 18181.66 66.74 52691.44 88888.00 2007-01-15 23:15:36.905 015 18181.54 66.68 52691.37 88888.00 2007-01-15 23:15:37.405 015 18181.32 66.66 52691.37 88888.00 2007-01-15 23:15:37.905 015 18181.32 66.57 52691.37 88888.00 2007-01-15 23:15:38.405 015 18181.32 66.57 52691.40 88888.00 2007-01-15 23:15:38.905 015 18181.27 66.52 52691.32 88888.00 2007-01-15 23:15:39.405 015 18181.32 66.52 52691.28 88888.00 2007-01-15 23:15:39.905 015 18181.35 66.58 52691.44 88888.00 2007-01-15 23:15:40.405 015 18181.31 66.61 52691.51 88888.00 2007-01-15 23:15:40.905 015 18181.30 66.49 52691.45 88888.00 2007-01-15 23:15:41.405 015 18181.20 66.61 52691.51 88888.00 2007-01-15 23:15:41.905 015 18181.17 66.61 52691.47 88888.00 2007-01-15 23:15:42.405 015 18181.11 66.64 52691.50 88888.00 2007-01-15 23:15:42.905 015 18181.23 66.64 52691.49 88888.00 2007-01-15 23:15:43.405 015 18181.24 66.54 52691.37 88888.00 2007-01-15 23:15:43.905 015 18181.28 66.44 52691.30 88888.00 2007-01-15 23:15:44.405 015 18181.23 66.48 52691.37 88888.00 2007-01-15 23:15:44.905 015 18181.21 66.49 52691.18 88888.00 2007-01-15 23:15:45.405 015 18181.23 66.53 52691.17 88888.00 2007-01-15 23:15:45.905 015 18181.24 66.53 52691.14 88888.00 2007-01-15 23:15:46.405 015 18181.20 66.51 52691.14 88888.00 2007-01-15 23:15:46.905 015 18180.94 66.55 52691.15 88888.00 2007-01-15 23:15:47.405 015 18180.76 66.59 52691.25 88888.00 2007-01-15 23:15:47.905 015 18180.79 66.57 52691.27 88888.00 2007-01-15 23:15:48.405 015 18180.91 66.50 52691.21 88888.00 2007-01-15 23:15:48.905 015 18180.97 66.50 52691.09 88888.00 2007-01-15 23:15:49.405 015 18180.95 66.51 52691.24 88888.00 2007-01-15 23:15:49.905 015 18180.91 66.59 52691.27 88888.00 2007-01-15 23:15:50.405 015 18180.90 66.52 52691.36 88888.00 2007-01-15 23:15:50.905 015 18181.00 66.44 52691.34 88888.00 2007-01-15 23:15:51.405 015 18181.14 66.52 52691.32 88888.00 2007-01-15 23:15:51.905 015 18181.22 66.58 52691.33 88888.00 2007-01-15 23:15:52.405 015 18181.10 66.67 52691.36 88888.00 2007-01-15 23:15:52.905 015 18180.97 66.65 52691.36 88888.00 2007-01-15 23:15:53.405 015 18180.99 66.65 52691.42 88888.00 2007-01-15 23:15:53.905 015 18181.01 66.59 52691.39 88888.00 2007-01-15 23:15:54.405 015 18181.03 66.54 52691.40 88888.00 2007-01-15 23:15:54.905 015 18180.97 66.62 52691.41 88888.00 2007-01-15 23:15:55.405 015 18180.94 66.75 52691.34 88888.00 2007-01-15 23:15:55.905 015 18180.99 66.76 52691.33 88888.00 2007-01-15 23:15:56.405 015 18180.92 66.82 52691.38 88888.00 2007-01-15 23:15:56.905 015 18180.97 66.88 52691.47 88888.00 2007-01-15 23:15:57.405 015 18181.01 66.89 52691.46 88888.00 2007-01-15 23:15:57.905 015 18181.07 66.84 52691.41 88888.00 2007-01-15 23:15:58.405 015 18181.05 66.87 52691.40 88888.00 2007-01-15 23:15:58.905 015 18181.14 66.90 52691.29 88888.00 2007-01-15 23:15:59.405 015 18181.25 66.92 52691.33 88888.00 2007-01-15 23:15:59.905 015 18181.20 66.89 52691.34 88888.00 2007-01-15 23:16:00.405 015 18180.99 66.87 52691.27 88888.00 2007-01-15 23:16:00.905 015 18180.97 66.87 52691.26 88888.00 2007-01-15 23:16:01.405 015 18181.10 66.88 52691.33 88888.00 2007-01-15 23:16:01.905 015 18181.03 66.92 52691.22 88888.00 2007-01-15 23:16:02.405 015 18181.11 66.94 52691.23 88888.00 2007-01-15 23:16:02.905 015 18181.07 66.98 52691.22 88888.00 2007-01-15 23:16:03.405 015 18181.17 66.98 52691.25 88888.00 2007-01-15 23:16:03.905 015 18181.03 66.97 52691.25 88888.00 2007-01-15 23:16:04.405 015 18181.11 66.95 52691.28 88888.00 2007-01-15 23:16:04.905 015 18181.19 66.98 52691.32 88888.00 2007-01-15 23:16:05.405 015 18181.24 66.97 52691.23 88888.00 2007-01-15 23:16:05.905 015 18181.27 66.96 52691.24 88888.00 2007-01-15 23:16:06.405 015 18181.24 67.02 52691.23 88888.00 2007-01-15 23:16:06.905 015 18181.19 67.02 52691.07 88888.00 2007-01-15 23:16:07.405 015 18181.18 67.00 52691.15 88888.00 2007-01-15 23:16:07.905 015 18181.27 67.00 52691.18 88888.00 2007-01-15 23:16:08.405 015 18181.29 66.96 52691.12 88888.00 2007-01-15 23:16:08.905 015 18181.32 66.86 52691.18 88888.00 2007-01-15 23:16:09.405 015 18181.32 66.83 52691.29 88888.00 2007-01-15 23:16:09.905 015 18181.19 66.90 52691.25 88888.00 2007-01-15 23:16:10.405 015 18181.29 66.95 52691.23 88888.00 2007-01-15 23:16:10.905 015 18181.30 66.89 52691.29 88888.00 2007-01-15 23:16:11.405 015 18181.24 66.88 52691.30 88888.00 2007-01-15 23:16:11.905 015 18181.16 66.97 52691.27 88888.00 2007-01-15 23:16:12.405 015 18181.21 66.84 52691.37 88888.00 2007-01-15 23:16:12.905 015 18181.28 66.71 52691.35 88888.00 2007-01-15 23:16:13.405 015 18181.30 66.73 52691.28 88888.00 2007-01-15 23:16:13.905 015 18181.24 66.80 52691.30 88888.00 2007-01-15 23:16:14.405 015 18181.20 66.94 52691.41 88888.00 2007-01-15 23:16:14.905 015 18181.19 66.95 52691.47 88888.00 2007-01-15 23:16:15.405 015 18181.16 66.90 52691.49 88888.00 2007-01-15 23:16:15.905 015 18181.05 66.82 52691.50 88888.00 2007-01-15 23:16:16.405 015 18180.89 66.84 52691.53 88888.00 2007-01-15 23:16:16.905 015 18181.01 66.83 52691.62 88888.00 2007-01-15 23:16:17.405 015 18180.96 66.87 52691.79 88888.00 2007-01-15 23:16:17.905 015 18180.96 66.88 52691.75 88888.00 2007-01-15 23:16:18.405 015 18180.92 66.81 52691.75 88888.00 2007-01-15 23:16:18.905 015 18180.92 66.88 52691.70 88888.00 2007-01-15 23:16:19.405 015 18180.92 66.90 52691.73 88888.00 2007-01-15 23:16:19.905 015 18181.03 66.82 52691.70 88888.00 2007-01-15 23:16:20.405 015 18181.02 66.80 52691.68 88888.00 2007-01-15 23:16:20.905 015 18180.96 66.84 52691.63 88888.00 2007-01-15 23:16:21.405 015 18180.87 66.95 52691.68 88888.00 2007-01-15 23:16:21.905 015 18180.95 66.92 52691.67 88888.00 2007-01-15 23:16:22.405 015 18181.01 66.86 52691.62 88888.00 2007-01-15 23:16:22.905 015 18180.95 66.88 52691.65 88888.00 2007-01-15 23:16:23.405 015 18180.86 66.84 52691.76 88888.00 2007-01-15 23:16:23.905 015 18180.68 66.85 52691.76 88888.00 2007-01-15 23:16:24.405 015 18180.46 66.74 52691.90 88888.00 2007-01-15 23:16:24.905 015 18180.38 66.72 52691.77 88888.00 2007-01-15 23:16:25.405 015 18180.51 66.77 52691.61 88888.00 2007-01-15 23:16:25.905 015 18180.59 66.73 52691.52 88888.00 2007-01-15 23:16:26.405 015 18180.54 66.72 52691.38 88888.00 2007-01-15 23:16:26.905 015 18180.51 66.73 52691.44 88888.00 2007-01-15 23:16:27.405 015 18180.58 66.77 52691.42 88888.00 2007-01-15 23:16:27.905 015 18180.45 66.79 52691.36 88888.00 2007-01-15 23:16:28.405 015 18180.44 66.78 52691.30 88888.00 2007-01-15 23:16:28.905 015 18180.48 66.78 52691.40 88888.00 2007-01-15 23:16:29.405 015 18180.45 66.85 52691.45 88888.00 2007-01-15 23:16:29.905 015 18180.54 66.86 52691.37 88888.00 2007-01-15 23:16:30.405 015 18180.64 66.98 52691.28 88888.00 2007-01-15 23:16:30.905 015 18180.64 67.02 52691.35 88888.00 2007-01-15 23:16:31.405 015 18180.44 66.97 52691.32 88888.00 2007-01-15 23:16:31.905 015 18180.56 66.98 52691.27 88888.00 2007-01-15 23:16:32.405 015 18180.58 67.03 52691.34 88888.00 2007-01-15 23:16:32.905 015 18180.51 67.03 52691.32 88888.00 2007-01-15 23:16:33.405 015 18180.36 67.05 52691.34 88888.00 2007-01-15 23:16:33.905 015 18180.35 67.08 52691.29 88888.00 2007-01-15 23:16:34.405 015 18180.32 67.07 52691.17 88888.00 2007-01-15 23:16:34.905 015 18180.31 67.05 52691.11 88888.00 2007-01-15 23:16:35.405 015 18180.37 67.09 52691.09 88888.00 2007-01-15 23:16:35.905 015 18180.56 67.09 52691.22 88888.00 2007-01-15 23:16:36.405 015 18180.70 67.08 52691.19 88888.00 2007-01-15 23:16:36.905 015 18180.76 67.18 52691.09 88888.00 2007-01-15 23:16:37.405 015 18180.68 67.20 52691.22 88888.00 2007-01-15 23:16:37.905 015 18180.72 67.12 52691.26 88888.00 2007-01-15 23:16:38.405 015 18180.74 67.18 52691.28 88888.00 2007-01-15 23:16:38.905 015 18180.78 67.25 52691.33 88888.00 2007-01-15 23:16:39.405 015 18180.79 67.32 52691.37 88888.00 2007-01-15 23:16:39.905 015 18180.81 67.31 52691.32 88888.00 2007-01-15 23:16:40.405 015 18180.87 67.22 52691.39 88888.00 2007-01-15 23:16:40.905 015 18180.96 67.26 52691.50 88888.00 2007-01-15 23:16:41.405 015 18181.03 67.26 52691.50 88888.00 2007-01-15 23:16:41.905 015 18181.10 67.22 52691.42 88888.00 2007-01-15 23:16:42.405 015 18181.21 67.19 52691.40 88888.00 2007-01-15 23:16:42.905 015 18181.16 67.17 52691.37 88888.00 2007-01-15 23:16:43.405 015 18181.02 67.19 52691.27 88888.00 2007-01-15 23:16:43.905 015 18181.07 67.22 52691.29 88888.00 2007-01-15 23:16:44.405 015 18181.16 67.24 52691.26 88888.00 2007-01-15 23:16:44.905 015 18181.24 67.24 52691.18 88888.00 2007-01-15 23:16:45.405 015 18181.32 67.16 52691.21 88888.00 2007-01-15 23:16:45.905 015 18181.41 67.15 52691.29 88888.00 2007-01-15 23:16:46.405 015 18181.38 67.13 52691.40 88888.00 2007-01-15 23:16:46.905 015 18181.49 67.04 52691.53 88888.00 2007-01-15 23:16:47.405 015 18181.37 67.05 52691.56 88888.00 2007-01-15 23:16:47.905 015 18181.23 67.12 52691.58 88888.00 2007-01-15 23:16:48.405 015 18181.38 67.20 52691.45 88888.00 2007-01-15 23:16:48.905 015 18181.45 67.29 52691.48 88888.00 2007-01-15 23:16:49.405 015 18181.49 67.21 52691.51 88888.00 2007-01-15 23:16:49.905 015 18181.34 67.16 52691.67 88888.00 2007-01-15 23:16:50.405 015 18181.28 67.19 52691.69 88888.00 2007-01-15 23:16:50.905 015 18181.21 67.21 52691.59 88888.00 2007-01-15 23:16:51.405 015 18181.12 67.21 52691.50 88888.00 2007-01-15 23:16:51.905 015 18181.09 67.21 52691.41 88888.00 2007-01-15 23:16:52.405 015 18181.05 67.24 52691.41 88888.00 2007-01-15 23:16:52.905 015 18181.12 67.28 52691.41 88888.00 2007-01-15 23:16:53.405 015 18181.14 67.24 52691.45 88888.00 2007-01-15 23:16:53.905 015 18181.09 67.25 52691.41 88888.00 2007-01-15 23:16:54.405 015 18180.98 67.26 52691.50 88888.00 2007-01-15 23:16:54.905 015 18181.00 67.21 52691.44 88888.00 2007-01-15 23:16:55.405 015 18180.95 67.16 52691.45 88888.00 2007-01-15 23:16:55.905 015 18181.00 67.21 52691.47 88888.00 2007-01-15 23:16:56.405 015 18180.89 67.28 52691.50 88888.00 2007-01-15 23:16:56.905 015 18180.80 67.15 52691.41 88888.00 2007-01-15 23:16:57.405 015 18180.81 67.07 52691.34 88888.00 2007-01-15 23:16:57.905 015 18180.88 67.11 52691.38 88888.00 2007-01-15 23:16:58.405 015 18180.80 67.15 52691.47 88888.00 2007-01-15 23:16:58.905 015 18180.84 67.15 52691.36 88888.00 2007-01-15 23:16:59.405 015 18180.81 67.15 52691.36 88888.00 2007-01-15 23:16:59.905 015 18180.86 67.15 52691.46 88888.00 2007-01-15 23:17:00.405 015 18180.79 67.08 52691.44 88888.00 2007-01-15 23:17:00.905 015 18180.76 67.03 52691.37 88888.00 2007-01-15 23:17:01.405 015 18180.74 67.03 52691.44 88888.00 2007-01-15 23:17:01.905 015 18180.76 67.08 52691.52 88888.00 2007-01-15 23:17:02.405 015 18180.64 67.06 52691.54 88888.00 2007-01-15 23:17:02.905 015 18180.65 67.07 52691.51 88888.00 2007-01-15 23:17:03.405 015 18180.65 67.11 52691.47 88888.00 2007-01-15 23:17:03.905 015 18180.59 67.08 52691.61 88888.00 2007-01-15 23:17:04.405 015 18180.52 67.10 52691.64 88888.00 2007-01-15 23:17:04.905 015 18180.49 67.05 52691.56 88888.00 2007-01-15 23:17:05.405 015 18180.59 67.09 52691.47 88888.00 2007-01-15 23:17:05.905 015 18180.67 67.18 52691.45 88888.00 2007-01-15 23:17:06.405 015 18180.56 67.17 52691.45 88888.00 2007-01-15 23:17:06.905 015 18180.57 67.06 52691.39 88888.00 2007-01-15 23:17:07.405 015 18180.51 67.06 52691.38 88888.00 2007-01-15 23:17:07.905 015 18180.59 67.07 52691.46 88888.00 2007-01-15 23:17:08.405 015 18180.57 67.08 52691.35 88888.00 2007-01-15 23:17:08.905 015 18180.49 67.10 52691.32 88888.00 2007-01-15 23:17:09.405 015 18180.48 67.09 52691.23 88888.00 2007-01-15 23:17:09.905 015 18180.42 67.14 52691.19 88888.00 2007-01-15 23:17:10.405 015 18180.51 67.18 52691.18 88888.00 2007-01-15 23:17:10.905 015 18180.61 67.21 52691.17 88888.00 2007-01-15 23:17:11.405 015 18180.61 67.19 52691.17 88888.00 2007-01-15 23:17:11.905 015 18180.69 67.12 52691.22 88888.00 2007-01-15 23:17:12.405 015 18180.66 67.06 52691.32 88888.00 2007-01-15 23:17:12.905 015 18180.68 67.11 52691.30 88888.00 2007-01-15 23:17:13.405 015 18180.64 67.21 52691.25 88888.00 2007-01-15 23:17:13.905 015 18180.65 67.22 52691.22 88888.00 2007-01-15 23:17:14.405 015 18180.73 67.18 52691.28 88888.00 2007-01-15 23:17:14.905 015 18180.68 67.16 52691.24 88888.00 2007-01-15 23:17:15.405 015 18180.69 67.17 52691.12 88888.00 2007-01-15 23:17:15.905 015 18180.67 67.16 52691.13 88888.00 2007-01-15 23:17:16.405 015 18180.72 67.23 52691.23 88888.00 2007-01-15 23:17:16.905 015 18180.75 67.34 52691.22 88888.00 2007-01-15 23:17:17.405 015 18180.72 67.33 52691.06 88888.00 2007-01-15 23:17:17.905 015 18180.75 67.32 52691.21 88888.00 2007-01-15 23:17:18.405 015 18180.68 67.30 52691.27 88888.00 2007-01-15 23:17:18.905 015 18180.65 67.22 52691.27 88888.00 2007-01-15 23:17:19.405 015 18180.67 67.16 52691.29 88888.00 2007-01-15 23:17:19.905 015 18180.70 67.28 52691.32 88888.00 2007-01-15 23:17:20.405 015 18180.73 67.28 52691.33 88888.00 2007-01-15 23:17:20.905 015 18180.66 67.36 52691.29 88888.00 2007-01-15 23:17:21.405 015 18180.66 67.32 52691.23 88888.00 2007-01-15 23:17:21.905 015 18180.75 67.26 52691.21 88888.00 2007-01-15 23:17:22.405 015 18180.74 67.30 52691.13 88888.00 2007-01-15 23:17:22.905 015 18180.61 67.32 52691.12 88888.00 2007-01-15 23:17:23.405 015 18180.58 67.31 52691.22 88888.00 2007-01-15 23:17:23.905 015 18180.61 67.29 52691.40 88888.00 2007-01-15 23:17:24.405 015 18180.69 67.25 52691.44 88888.00 2007-01-15 23:17:24.905 015 18180.68 67.37 52691.40 88888.00 2007-01-15 23:17:25.405 015 18180.70 67.39 52691.40 88888.00 2007-01-15 23:17:25.905 015 18180.58 67.32 52691.51 88888.00 2007-01-15 23:17:26.405 015 18180.62 67.34 52691.60 88888.00 2007-01-15 23:17:26.905 015 18180.67 67.32 52691.50 88888.00 2007-01-15 23:17:27.405 015 18180.70 67.32 52691.54 88888.00 2007-01-15 23:17:27.905 015 18180.72 67.33 52691.54 88888.00 2007-01-15 23:17:28.405 015 18180.64 67.26 52691.57 88888.00 2007-01-15 23:17:28.905 015 18180.62 67.24 52691.63 88888.00 2007-01-15 23:17:29.405 015 18180.66 67.32 52691.68 88888.00 2007-01-15 23:17:29.905 015 18180.68 67.38 52691.72 88888.00 2007-01-15 23:17:30.405 015 18180.59 67.40 52691.74 88888.00 2007-01-15 23:17:30.905 015 18180.66 67.38 52691.69 88888.00 2007-01-15 23:17:31.405 015 18180.68 67.32 52691.54 88888.00 2007-01-15 23:17:31.905 015 18180.72 67.35 52691.52 88888.00 2007-01-15 23:17:32.405 015 18180.75 67.30 52691.50 88888.00 2007-01-15 23:17:32.905 015 18180.64 67.32 52691.48 88888.00 2007-01-15 23:17:33.405 015 18180.75 67.34 52691.60 88888.00 2007-01-15 23:17:33.905 015 18180.81 67.31 52691.59 88888.00 2007-01-15 23:17:34.405 015 18180.85 67.18 52691.49 88888.00 2007-01-15 23:17:34.905 015 18180.90 67.24 52691.37 88888.00 2007-01-15 23:17:35.405 015 18180.75 67.24 52691.44 88888.00 2007-01-15 23:17:35.905 015 18180.74 67.25 52691.44 88888.00 2007-01-15 23:17:36.405 015 18180.74 67.36 52691.50 88888.00 2007-01-15 23:17:36.905 015 18180.74 67.34 52691.53 88888.00 2007-01-15 23:17:37.405 015 18180.75 67.35 52691.51 88888.00 2007-01-15 23:17:37.905 015 18180.77 67.39 52691.52 88888.00 2007-01-15 23:17:38.405 015 18180.74 67.39 52691.65 88888.00 2007-01-15 23:17:38.905 015 18180.68 67.42 52691.57 88888.00 2007-01-15 23:17:39.405 015 18180.78 67.39 52691.44 88888.00 2007-01-15 23:17:39.905 015 18180.86 67.39 52691.50 88888.00 2007-01-15 23:17:40.405 015 18180.75 67.38 52691.64 88888.00 2007-01-15 23:17:40.905 015 18180.63 67.38 52691.73 88888.00 2007-01-15 23:17:41.405 015 18180.68 67.33 52691.67 88888.00 2007-01-15 23:17:41.905 015 18180.76 67.20 52691.52 88888.00 2007-01-15 23:17:42.405 015 18180.68 67.29 52691.64 88888.00 2007-01-15 23:17:42.905 015 18180.63 67.34 52691.67 88888.00 2007-01-15 23:17:43.405 015 18180.65 67.42 52691.67 88888.00 2007-01-15 23:17:43.905 015 18180.65 67.40 52691.56 88888.00 2007-01-15 23:17:44.405 015 18180.65 67.39 52691.47 88888.00 2007-01-15 23:17:44.905 015 18180.57 67.43 52691.49 88888.00 2007-01-15 23:17:45.405 015 18180.67 67.41 52691.45 88888.00 2007-01-15 23:17:45.905 015 18180.68 67.43 52691.50 88888.00 2007-01-15 23:17:46.405 015 18180.80 67.48 52691.53 88888.00 2007-01-15 23:17:46.905 015 18180.78 67.54 52691.46 88888.00 2007-01-15 23:17:47.405 015 18180.66 67.50 52691.35 88888.00 2007-01-15 23:17:47.905 015 18180.68 67.52 52691.32 88888.00 2007-01-15 23:17:48.405 015 18180.84 67.45 52691.38 88888.00 2007-01-15 23:17:48.905 015 18180.78 67.39 52691.45 88888.00 2007-01-15 23:17:49.405 015 18180.83 67.38 52691.44 88888.00 2007-01-15 23:17:49.905 015 18180.75 67.45 52691.46 88888.00 2007-01-15 23:17:50.405 015 18180.75 67.45 52691.48 88888.00 2007-01-15 23:17:50.905 015 18180.76 67.47 52691.49 88888.00 2007-01-15 23:17:51.405 015 18180.70 67.46 52691.48 88888.00 2007-01-15 23:17:51.905 015 18180.76 67.42 52691.54 88888.00 2007-01-15 23:17:52.405 015 18180.77 67.38 52691.56 88888.00 2007-01-15 23:17:52.905 015 18180.68 67.40 52691.63 88888.00 2007-01-15 23:17:53.405 015 18180.73 67.43 52691.60 88888.00 2007-01-15 23:17:53.905 015 18180.68 67.43 52691.74 88888.00 2007-01-15 23:17:54.405 015 18180.59 67.43 52691.67 88888.00 2007-01-15 23:17:54.905 015 18180.76 67.45 52691.70 88888.00 2007-01-15 23:17:55.405 015 18180.75 67.44 52691.79 88888.00 2007-01-15 23:17:55.905 015 18180.72 67.45 52691.64 88888.00 2007-01-15 23:17:56.405 015 18180.70 67.42 52691.64 88888.00 2007-01-15 23:17:56.905 015 18180.59 67.46 52691.67 88888.00 2007-01-15 23:17:57.405 015 18180.69 67.45 52691.59 88888.00 2007-01-15 23:17:57.905 015 18180.72 67.40 52691.53 88888.00 2007-01-15 23:17:58.405 015 18180.81 67.43 52691.52 88888.00 2007-01-15 23:17:58.905 015 18180.86 67.39 52691.61 88888.00 2007-01-15 23:17:59.405 015 18180.89 67.38 52691.61 88888.00 2007-01-15 23:17:59.905 015 18180.86 67.38 52691.60 88888.00 2007-01-15 23:18:00.405 015 18180.81 67.34 52691.58 88888.00 2007-01-15 23:18:00.905 015 18180.78 67.33 52691.71 88888.00 2007-01-15 23:18:01.405 015 18180.88 67.40 52691.68 88888.00 2007-01-15 23:18:01.905 015 18180.81 67.38 52691.65 88888.00 2007-01-15 23:18:02.405 015 18180.75 67.35 52691.58 88888.00 2007-01-15 23:18:02.905 015 18180.94 67.31 52691.56 88888.00 2007-01-15 23:18:03.405 015 18180.95 67.28 52691.54 88888.00 2007-01-15 23:18:03.905 015 18180.89 67.28 52691.52 88888.00 2007-01-15 23:18:04.405 015 18180.96 67.22 52691.52 88888.00 2007-01-15 23:18:04.905 015 18180.89 67.23 52691.52 88888.00 2007-01-15 23:18:05.405 015 18181.07 67.26 52691.46 88888.00 2007-01-15 23:18:05.905 015 18181.14 67.28 52691.38 88888.00 2007-01-15 23:18:06.405 015 18181.12 67.20 52691.40 88888.00 2007-01-15 23:18:06.905 015 18181.27 67.21 52691.32 88888.00 2007-01-15 23:18:07.405 015 18181.30 67.32 52691.33 88888.00 2007-01-15 23:18:07.905 015 18181.41 67.21 52691.33 88888.00 2007-01-15 23:18:08.405 015 18181.39 67.11 52691.37 88888.00 2007-01-15 23:18:08.905 015 18181.39 67.11 52691.41 88888.00 2007-01-15 23:18:09.405 015 18181.43 67.10 52691.33 88888.00 2007-01-15 23:18:09.905 015 18181.34 67.10 52691.37 88888.00 2007-01-15 23:18:10.405 015 18181.40 67.15 52691.32 88888.00 2007-01-15 23:18:10.905 015 18181.56 67.13 52691.26 88888.00 2007-01-15 23:18:11.405 015 18181.65 67.11 52691.25 88888.00 2007-01-15 23:18:11.905 015 18181.52 67.11 52691.28 88888.00 2007-01-15 23:18:12.405 015 18181.54 67.09 52691.37 88888.00 2007-01-15 23:18:12.905 015 18181.70 67.05 52691.37 88888.00 2007-01-15 23:18:13.405 015 18181.75 67.01 52691.38 88888.00 2007-01-15 23:18:13.905 015 18181.67 67.02 52691.38 88888.00 2007-01-15 23:18:14.405 015 18181.62 67.01 52691.38 88888.00 2007-01-15 23:18:14.905 015 18181.71 67.00 52691.48 88888.00 2007-01-15 23:18:15.405 015 18181.81 67.03 52691.41 88888.00 2007-01-15 23:18:15.905 015 18181.78 66.99 52691.40 88888.00 2007-01-15 23:18:16.405 015 18181.76 66.97 52691.36 88888.00 2007-01-15 23:18:16.905 015 18181.68 66.97 52691.27 88888.00 2007-01-15 23:18:17.405 015 18181.73 66.88 52691.32 88888.00 2007-01-15 23:18:17.905 015 18181.67 66.82 52691.23 88888.00 2007-01-15 23:18:18.405 015 18181.65 66.75 52691.25 88888.00 2007-01-15 23:18:18.905 015 18181.63 66.72 52691.18 88888.00 2007-01-15 23:18:19.405 015 18181.71 66.83 52691.21 88888.00 2007-01-15 23:18:19.905 015 18181.73 66.85 52691.24 88888.00 2007-01-15 23:18:20.405 015 18181.67 66.89 52691.25 88888.00 2007-01-15 23:18:20.905 015 18181.62 66.99 52691.35 88888.00 2007-01-15 23:18:21.405 015 18181.66 67.08 52691.27 88888.00 2007-01-15 23:18:21.905 015 18181.70 67.05 52691.10 88888.00 2007-01-15 23:18:22.405 015 18181.59 67.02 52691.24 88888.00 2007-01-15 23:18:22.905 015 18181.64 66.95 52691.17 88888.00 2007-01-15 23:18:23.405 015 18181.65 66.98 52691.17 88888.00 2007-01-15 23:18:23.905 015 18181.66 67.00 52691.33 88888.00 2007-01-15 23:18:24.405 015 18181.65 67.06 52691.34 88888.00 2007-01-15 23:18:24.905 015 18181.57 67.14 52691.23 88888.00 2007-01-15 23:18:25.405 015 18181.56 67.12 52691.14 88888.00 2007-01-15 23:18:25.905 015 18181.53 67.17 52691.18 88888.00 2007-01-15 23:18:26.405 015 18181.43 67.23 52691.19 88888.00 2007-01-15 23:18:26.905 015 18181.40 67.30 52691.26 88888.00 2007-01-15 23:18:27.405 015 18181.40 67.35 52691.30 88888.00 2007-01-15 23:18:27.905 015 18181.39 67.31 52691.32 88888.00 2007-01-15 23:18:28.405 015 18181.31 67.28 52691.28 88888.00 2007-01-15 23:18:28.905 015 18181.38 67.28 52691.27 88888.00 2007-01-15 23:18:29.405 015 18181.46 67.25 52691.22 88888.00 2007-01-15 23:18:29.905 015 18181.52 67.24 52691.22 88888.00 2007-01-15 23:18:30.405 015 18181.56 67.15 52691.14 88888.00 2007-01-15 23:18:30.905 015 18181.53 67.24 52691.24 88888.00 2007-01-15 23:18:31.405 015 18181.50 67.33 52691.38 88888.00 2007-01-15 23:18:31.905 015 18181.45 67.33 52691.45 88888.00 2007-01-15 23:18:32.405 015 18181.42 67.31 52691.38 88888.00 2007-01-15 23:18:32.905 015 18181.34 67.28 52691.40 88888.00 2007-01-15 23:18:33.405 015 18181.41 67.33 52691.30 88888.00 2007-01-15 23:18:33.905 015 18181.39 67.39 52691.26 88888.00 2007-01-15 23:18:34.405 015 18181.44 67.37 52691.19 88888.00 2007-01-15 23:18:34.905 015 18181.44 67.36 52691.09 88888.00 2007-01-15 23:18:35.405 015 18181.57 67.35 52691.12 88888.00 2007-01-15 23:18:35.905 015 18181.52 67.23 52691.21 88888.00 2007-01-15 23:18:36.405 015 18181.51 67.21 52691.22 88888.00 2007-01-15 23:18:36.905 015 18181.49 67.23 52691.24 88888.00 2007-01-15 23:18:37.405 015 18181.38 67.28 52691.28 88888.00 2007-01-15 23:18:37.905 015 18181.41 67.30 52691.27 88888.00 2007-01-15 23:18:38.405 015 18181.59 67.26 52691.27 88888.00 2007-01-15 23:18:38.905 015 18181.61 67.24 52691.21 88888.00 2007-01-15 23:18:39.405 015 18181.60 67.22 52691.23 88888.00 2007-01-15 23:18:39.905 015 18181.67 67.17 52691.23 88888.00 2007-01-15 23:18:40.405 015 18181.62 67.13 52691.23 88888.00 2007-01-15 23:18:40.905 015 18181.68 67.11 52691.17 88888.00 2007-01-15 23:18:41.405 015 18181.77 67.16 52691.23 88888.00 2007-01-15 23:18:41.905 015 18181.81 67.23 52691.24 88888.00 2007-01-15 23:18:42.405 015 18181.81 67.24 52691.19 88888.00 2007-01-15 23:18:42.905 015 18181.85 67.22 52691.29 88888.00 2007-01-15 23:18:43.405 015 18181.85 67.20 52691.25 88888.00 2007-01-15 23:18:43.905 015 18181.77 67.16 52691.26 88888.00 2007-01-15 23:18:44.405 015 18181.83 67.09 52691.18 88888.00 2007-01-15 23:18:44.905 015 18181.90 67.09 52691.15 88888.00 2007-01-15 23:18:45.405 015 18181.97 67.15 52691.19 88888.00 2007-01-15 23:18:45.905 015 18181.87 67.19 52691.27 88888.00 2007-01-15 23:18:46.405 015 18181.84 67.18 52691.21 88888.00 2007-01-15 23:18:46.905 015 18181.81 67.13 52691.24 88888.00 2007-01-15 23:18:47.405 015 18181.83 67.12 52691.28 88888.00 2007-01-15 23:18:47.905 015 18181.89 67.05 52691.37 88888.00 2007-01-15 23:18:48.405 015 18181.77 67.05 52691.44 88888.00 2007-01-15 23:18:48.905 015 18181.70 66.99 52691.40 88888.00 2007-01-15 23:18:49.405 015 18181.81 66.94 52691.40 88888.00 2007-01-15 23:18:49.905 015 18181.77 66.95 52691.44 88888.00 2007-01-15 23:18:50.405 015 18181.77 67.00 52691.46 88888.00 2007-01-15 23:18:50.905 015 18181.77 66.98 52691.35 88888.00 2007-01-15 23:18:51.402 015 18181.76 66.91 52691.23 88888.00 2007-01-15 23:18:51.902 015 18181.72 66.86 52691.16 88888.00 2007-01-15 23:18:52.402 015 18181.68 66.89 52691.29 88888.00 2007-01-15 23:18:52.902 015 18181.57 66.94 52691.34 88888.00 2007-01-15 23:18:53.402 015 18181.49 66.95 52691.52 88888.00 2007-01-15 23:18:53.902 015 18181.46 66.96 52691.53 88888.00 2007-01-15 23:18:54.402 015 18181.50 66.88 52691.45 88888.00 2007-01-15 23:18:54.902 015 18181.52 66.91 52691.44 88888.00 2007-01-15 23:18:55.402 015 18181.50 66.81 52691.49 88888.00 2007-01-15 23:18:55.902 015 18181.42 66.87 52691.49 88888.00 2007-01-15 23:18:56.402 015 18181.50 66.99 52691.40 88888.00 2007-01-15 23:18:56.902 015 18181.57 66.98 52691.47 88888.00 2007-01-15 23:18:57.402 015 18181.50 66.82 52691.41 88888.00 2007-01-15 23:18:57.902 015 18181.44 66.80 52691.39 88888.00 2007-01-15 23:18:58.402 015 18181.44 66.89 52691.36 88888.00 2007-01-15 23:18:58.902 015 18181.42 66.87 52691.47 88888.00 2007-01-15 23:18:59.402 015 18181.43 66.86 52691.44 88888.00 2007-01-15 23:18:59.902 015 18181.40 66.88 52691.35 88888.00 2007-01-15 23:19:00.402 015 18181.45 66.88 52691.44 88888.00 2007-01-15 23:19:00.902 015 18181.52 66.88 52691.47 88888.00 2007-01-15 23:19:01.402 015 18181.45 66.86 52691.42 88888.00 2007-01-15 23:19:01.902 015 18181.48 66.87 52691.53 88888.00 2007-01-15 23:19:02.402 015 18181.49 66.86 52691.45 88888.00 2007-01-15 23:19:02.902 015 18181.41 66.84 52691.37 88888.00 2007-01-15 23:19:03.402 015 18181.41 66.83 52691.32 88888.00 2007-01-15 23:19:03.902 015 18181.48 66.88 52691.34 88888.00 2007-01-15 23:19:04.402 015 18181.46 66.94 52691.39 88888.00 2007-01-15 23:19:04.902 015 18181.30 66.94 52691.37 88888.00 2007-01-15 23:19:05.402 015 18181.22 66.95 52691.41 88888.00 2007-01-15 23:19:05.902 015 18181.19 66.90 52691.41 88888.00 2007-01-15 23:19:06.402 015 18181.20 66.85 52691.47 88888.00 2007-01-15 23:19:06.902 015 18181.27 66.94 52691.45 88888.00 2007-01-15 23:19:07.402 015 18181.25 67.01 52691.44 88888.00 2007-01-15 23:19:07.902 015 18181.27 66.95 52691.50 88888.00 2007-01-15 23:19:08.402 015 18181.29 66.85 52691.56 88888.00 2007-01-15 23:19:08.902 015 18181.28 66.83 52691.47 88888.00 2007-01-15 23:19:09.402 015 18181.35 66.85 52691.41 88888.00 2007-01-15 23:19:09.902 015 18181.42 66.89 52691.36 88888.00 2007-01-15 23:19:10.402 015 18181.53 66.96 52691.44 88888.00 2007-01-15 23:19:10.902 015 18181.52 66.99 52691.34 88888.00 2007-01-15 23:19:11.402 015 18181.53 66.94 52691.39 88888.00 2007-01-15 23:19:11.902 015 18181.56 66.86 52691.38 88888.00 2007-01-15 23:19:12.402 015 18181.62 66.86 52691.40 88888.00 2007-01-15 23:19:12.902 015 18181.59 66.87 52691.39 88888.00 2007-01-15 23:19:13.402 015 18181.64 66.85 52691.40 88888.00 2007-01-15 23:19:13.902 015 18181.68 66.90 52691.45 88888.00 2007-01-15 23:19:14.402 015 18181.66 66.91 52691.44 88888.00 2007-01-15 23:19:14.902 015 18181.72 66.95 52691.41 88888.00 2007-01-15 23:19:15.402 015 18181.73 66.97 52691.38 88888.00 2007-01-15 23:19:15.902 015 18181.75 66.95 52691.46 88888.00 2007-01-15 23:19:16.402 015 18181.84 66.89 52691.47 88888.00 2007-01-15 23:19:16.902 015 18181.89 66.85 52691.42 88888.00 2007-01-15 23:19:17.402 015 18181.84 66.81 52691.53 88888.00 2007-01-15 23:19:17.902 015 18181.81 66.80 52691.50 88888.00 2007-01-15 23:19:18.402 015 18181.85 66.83 52691.45 88888.00 2007-01-15 23:19:18.902 015 18181.94 66.80 52691.40 88888.00 2007-01-15 23:19:19.402 015 18181.88 66.80 52691.29 88888.00 2007-01-15 23:19:19.902 015 18181.84 66.79 52691.40 88888.00 2007-01-15 23:19:20.402 015 18181.92 66.82 52691.57 88888.00 2007-01-15 23:19:20.902 015 18181.85 66.96 52691.53 88888.00 2007-01-15 23:19:21.402 015 18181.83 66.96 52691.52 88888.00 2007-01-15 23:19:21.902 015 18181.87 66.82 52691.47 88888.00 2007-01-15 23:19:22.402 015 18181.93 66.76 52691.35 88888.00 2007-01-15 23:19:22.902 015 18181.86 66.74 52691.33 88888.00 2007-01-15 23:19:23.402 015 18181.83 66.77 52691.26 88888.00 2007-01-15 23:19:23.902 015 18181.76 66.79 52691.21 88888.00 2007-01-15 23:19:24.402 015 18181.73 66.80 52691.25 88888.00 2007-01-15 23:19:24.902 015 18181.68 66.79 52691.23 88888.00 2007-01-15 23:19:25.402 015 18181.61 66.77 52691.15 88888.00 2007-01-15 23:19:25.902 015 18181.67 66.75 52691.17 88888.00 2007-01-15 23:19:26.402 015 18181.65 66.69 52691.24 88888.00 2007-01-15 23:19:26.902 015 18181.50 66.67 52691.26 88888.00 2007-01-15 23:19:27.402 015 18181.49 66.73 52691.26 88888.00 2007-01-15 23:19:27.902 015 18181.43 66.74 52691.36 88888.00 2007-01-15 23:19:28.402 015 18181.38 66.79 52691.56 88888.00 2007-01-15 23:19:28.902 015 18181.54 66.81 52691.57 88888.00 2007-01-15 23:19:29.402 015 18181.41 66.78 52691.53 88888.00 2007-01-15 23:19:29.902 015 18181.28 66.72 52691.52 88888.00 2007-01-15 23:19:30.402 015 18181.23 66.74 52691.63 88888.00 2007-01-15 23:19:30.902 015 18181.13 66.68 52691.56 88888.00 2007-01-15 23:19:31.402 015 18181.17 66.63 52691.49 88888.00 2007-01-15 23:19:31.902 015 18181.11 66.68 52691.51 88888.00 2007-01-15 23:19:32.402 015 18181.19 66.63 52691.46 88888.00 2007-01-15 23:19:32.902 015 18181.21 66.54 52691.45 88888.00 2007-01-15 23:19:33.402 015 18181.19 66.57 52691.49 88888.00 2007-01-15 23:19:33.902 015 18181.14 66.63 52691.44 88888.00 2007-01-15 23:19:34.402 015 18181.19 66.58 52691.47 88888.00 2007-01-15 23:19:34.902 015 18181.22 66.54 52691.52 88888.00 2007-01-15 23:19:35.402 015 18181.00 66.52 52691.49 88888.00 2007-01-15 23:19:35.902 015 18180.96 66.57 52691.38 88888.00 2007-01-15 23:19:36.402 015 18181.08 66.61 52691.34 88888.00 2007-01-15 23:19:36.902 015 18181.07 66.66 52691.37 88888.00 2007-01-15 23:19:37.402 015 18181.18 66.63 52691.46 88888.00 2007-01-15 23:19:37.902 015 18181.20 66.64 52691.44 88888.00 2007-01-15 23:19:38.402 015 18181.13 66.66 52691.29 88888.00 2007-01-15 23:19:38.902 015 18181.08 66.62 52691.28 88888.00 2007-01-15 23:19:39.402 015 18181.08 66.59 52691.26 88888.00 2007-01-15 23:19:39.902 015 18181.01 66.64 52691.25 88888.00 2007-01-15 23:19:40.402 015 18181.10 66.64 52691.23 88888.00 2007-01-15 23:19:40.902 015 18181.20 66.64 52691.27 88888.00 2007-01-15 23:19:41.402 015 18181.24 66.67 52691.34 88888.00 2007-01-15 23:19:41.902 015 18181.16 66.63 52691.50 88888.00 2007-01-15 23:19:42.402 015 18181.13 66.62 52691.45 88888.00 2007-01-15 23:19:42.902 015 18181.18 66.62 52691.34 88888.00 2007-01-15 23:19:43.402 015 18181.18 66.58 52691.30 88888.00 2007-01-15 23:19:43.902 015 18181.08 66.69 52691.44 88888.00 2007-01-15 23:19:44.402 015 18181.11 66.75 52691.49 88888.00 2007-01-15 23:19:44.902 015 18181.12 66.75 52691.38 88888.00 2007-01-15 23:19:45.402 015 18181.08 66.66 52691.39 88888.00 2007-01-15 23:19:45.902 015 18181.10 66.67 52691.35 88888.00 2007-01-15 23:19:46.402 015 18181.10 66.65 52691.37 88888.00 2007-01-15 23:19:46.902 015 18181.10 66.71 52691.37 88888.00 2007-01-15 23:19:47.402 015 18181.17 66.71 52691.27 88888.00 2007-01-15 23:19:47.902 015 18181.25 66.87 52691.23 88888.00 2007-01-15 23:19:48.402 015 18181.28 66.84 52691.12 88888.00 2007-01-15 23:19:48.902 015 18181.30 66.84 52691.19 88888.00 2007-01-15 23:19:49.402 015 18181.30 66.75 52691.29 88888.00 2007-01-15 23:19:49.902 015 18181.27 66.74 52691.25 88888.00 2007-01-15 23:19:50.402 015 18181.33 66.75 52691.11 88888.00 2007-01-15 23:19:50.902 015 18181.34 66.78 52691.14 88888.00 2007-01-15 23:19:51.402 015 18181.23 66.80 52691.16 88888.00 2007-01-15 23:19:51.902 015 18181.29 66.74 52691.18 88888.00 2007-01-15 23:19:52.402 015 18181.31 66.81 52691.24 88888.00 2007-01-15 23:19:52.902 015 18181.22 66.83 52691.17 88888.00 2007-01-15 23:19:53.402 015 18181.19 66.79 52691.12 88888.00 2007-01-15 23:19:53.902 015 18181.33 66.71 52691.23 88888.00 2007-01-15 23:19:54.402 015 18181.28 66.78 52691.17 88888.00 2007-01-15 23:19:54.902 015 18181.23 66.79 52691.19 88888.00 2007-01-15 23:19:55.402 015 18181.20 66.69 52691.17 88888.00 2007-01-15 23:19:55.902 015 18181.33 66.72 52691.07 88888.00 2007-01-15 23:19:56.402 015 18181.28 66.82 52691.10 88888.00 2007-01-15 23:19:56.902 015 18181.32 66.86 52691.16 88888.00 2007-01-15 23:19:57.402 015 18181.48 66.81 52691.14 88888.00 2007-01-15 23:19:57.902 015 18181.33 66.80 52691.25 88888.00 2007-01-15 23:19:58.402 015 18181.33 66.81 52691.34 88888.00 2007-01-15 23:19:58.902 015 18181.42 66.73 52691.41 88888.00 2007-01-15 23:19:59.402 015 18181.42 66.69 52691.38 88888.00 2007-01-15 23:19:59.902 015 18181.39 66.65 52691.28 88888.00 2007-01-15 23:20:00.402 015 18181.41 66.74 52691.25 88888.00 2007-01-15 23:20:00.902 015 18181.40 66.70 52691.26 88888.00 2007-01-15 23:20:01.402 015 18181.49 66.76 52691.26 88888.00 2007-01-15 23:20:01.902 015 18181.33 66.84 52691.30 88888.00 2007-01-15 23:20:02.402 015 18181.28 66.83 52691.29 88888.00 2007-01-15 23:20:02.902 015 18181.31 66.74 52691.33 88888.00 2007-01-15 23:20:03.402 015 18181.42 66.58 52691.38 88888.00 2007-01-15 23:20:03.902 015 18181.43 66.55 52691.32 88888.00 2007-01-15 23:20:04.402 015 18181.22 66.64 52691.24 88888.00 2007-01-15 23:20:04.902 015 18181.24 66.56 52691.26 88888.00 2007-01-15 23:20:05.402 015 18181.33 66.56 52691.19 88888.00 2007-01-15 23:20:05.902 015 18181.16 66.59 52691.19 88888.00 2007-01-15 23:20:06.402 015 18181.01 66.67 52691.14 88888.00 2007-01-15 23:20:06.902 015 18181.16 66.63 52691.14 88888.00 2007-01-15 23:20:07.402 015 18181.10 66.71 52691.23 88888.00 2007-01-15 23:20:07.902 015 18181.02 66.70 52691.26 88888.00 2007-01-15 23:20:08.402 015 18181.01 66.69 52691.35 88888.00 2007-01-15 23:20:08.902 015 18180.94 66.59 52691.48 88888.00 2007-01-15 23:20:09.402 015 18180.92 66.48 52691.47 88888.00 2007-01-15 23:20:09.902 015 18180.97 66.52 52691.45 88888.00 2007-01-15 23:20:10.402 015 18180.96 66.49 52691.47 88888.00 2007-01-15 23:20:10.902 015 18180.98 66.50 52691.45 88888.00 2007-01-15 23:20:11.402 015 18181.00 66.54 52691.50 88888.00 2007-01-15 23:20:11.902 015 18180.89 66.63 52691.56 88888.00 2007-01-15 23:20:12.402 015 18180.84 66.61 52691.60 88888.00 2007-01-15 23:20:12.902 015 18180.84 66.54 52691.64 88888.00 2007-01-15 23:20:13.402 015 18180.81 66.52 52691.63 88888.00 2007-01-15 23:20:13.902 015 18180.84 66.46 52691.62 88888.00 2007-01-15 23:20:14.402 015 18180.75 66.47 52691.58 88888.00 2007-01-15 23:20:14.902 015 18180.77 66.56 52691.42 88888.00 2007-01-15 23:20:15.402 015 18180.81 66.57 52691.34 88888.00 2007-01-15 23:20:15.902 015 18180.91 66.65 52691.47 88888.00 2007-01-15 23:20:16.402 015 18180.94 66.64 52691.49 88888.00 2007-01-15 23:20:16.902 015 18180.94 66.64 52691.49 88888.00 2007-01-15 23:20:17.402 015 18180.96 66.74 52691.49 88888.00 2007-01-15 23:20:17.902 015 18180.97 66.69 52691.36 88888.00 2007-01-15 23:20:18.402 015 18181.02 66.63 52691.32 88888.00 2007-01-15 23:20:18.902 015 18181.11 66.67 52691.27 88888.00 2007-01-15 23:20:19.402 015 18181.16 66.71 52691.29 88888.00 2007-01-15 23:20:19.902 015 18181.22 66.66 52691.21 88888.00 2007-01-15 23:20:20.402 015 18181.11 66.62 52691.14 88888.00 2007-01-15 23:20:20.902 015 18181.07 66.65 52691.15 88888.00 2007-01-15 23:20:21.402 015 18181.23 66.72 52691.11 88888.00 2007-01-15 23:20:21.902 015 18181.30 66.70 52691.11 88888.00 2007-01-15 23:20:22.402 015 18181.33 66.75 52691.13 88888.00 2007-01-15 23:20:22.902 015 18181.35 66.82 52691.10 88888.00 2007-01-15 23:20:23.402 015 18181.34 66.73 52691.14 88888.00 2007-01-15 23:20:23.902 015 18181.35 66.69 52691.15 88888.00 2007-01-15 23:20:24.402 015 18181.37 66.71 52691.14 88888.00 2007-01-15 23:20:24.902 015 18181.40 66.68 52691.21 88888.00 2007-01-15 23:20:25.402 015 18181.37 66.71 52691.29 88888.00 2007-01-15 23:20:25.902 015 18181.37 66.78 52691.18 88888.00 2007-01-15 23:20:26.402 015 18181.37 66.75 52690.91 88888.00 2007-01-15 23:20:26.902 015 18181.28 66.67 52691.00 88888.00 2007-01-15 23:20:27.402 015 18181.30 66.72 52691.06 88888.00 2007-01-15 23:20:27.902 015 18181.44 66.67 52691.05 88888.00 2007-01-15 23:20:28.402 015 18181.42 66.66 52690.96 88888.00 2007-01-15 23:20:28.902 015 18181.39 66.76 52691.01 88888.00 2007-01-15 23:20:29.402 015 18181.42 66.83 52691.05 88888.00 2007-01-15 23:20:29.902 015 18181.39 66.79 52691.06 88888.00 2007-01-15 23:20:30.402 015 18181.45 66.78 52691.09 88888.00 2007-01-15 23:20:30.902 015 18181.49 66.79 52690.96 88888.00 2007-01-15 23:20:31.402 015 18181.34 66.77 52690.96 88888.00 2007-01-15 23:20:31.902 015 18181.27 66.76 52690.91 88888.00 2007-01-15 23:20:32.402 015 18181.33 66.81 52691.03 88888.00 2007-01-15 23:20:32.902 015 18181.55 66.75 52691.04 88888.00 2007-01-15 23:20:33.402 015 18181.68 66.67 52690.99 88888.00 2007-01-15 23:20:33.902 015 18181.70 66.73 52691.01 88888.00 2007-01-15 23:20:34.402 015 18181.66 66.83 52691.01 88888.00 2007-01-15 23:20:34.902 015 18181.53 66.84 52691.01 88888.00 2007-01-15 23:20:35.402 015 18181.43 66.84 52691.06 88888.00 2007-01-15 23:20:35.902 015 18181.34 66.91 52691.13 88888.00 2007-01-15 23:20:36.402 015 18181.33 66.85 52691.05 88888.00 2007-01-15 23:20:36.902 015 18181.29 66.86 52690.98 88888.00 2007-01-15 23:20:37.402 015 18181.42 66.87 52691.03 88888.00 2007-01-15 23:20:37.902 015 18181.40 66.81 52691.16 88888.00 2007-01-15 23:20:38.402 015 18181.33 66.88 52691.17 88888.00 2007-01-15 23:20:38.902 015 18181.43 66.88 52691.13 88888.00 2007-01-15 23:20:39.402 015 18181.50 66.84 52691.10 88888.00 2007-01-15 23:20:39.902 015 18181.50 66.84 52691.18 88888.00 2007-01-15 23:20:40.402 015 18181.53 66.87 52691.18 88888.00 2007-01-15 23:20:40.902 015 18181.43 66.81 52691.26 88888.00 2007-01-15 23:20:41.402 015 18181.33 66.82 52691.36 88888.00 2007-01-15 23:20:41.902 015 18181.30 66.85 52691.34 88888.00 2007-01-15 23:20:42.402 015 18181.44 66.81 52691.42 88888.00 2007-01-15 23:20:42.902 015 18181.38 66.77 52691.45 88888.00 2007-01-15 23:20:43.402 015 18181.30 66.79 52691.40 88888.00 2007-01-15 23:20:43.902 015 18181.29 66.73 52691.29 88888.00 2007-01-15 23:20:44.402 015 18181.29 66.73 52691.29 88888.00 2007-01-15 23:20:44.902 015 18181.18 66.61 52691.27 88888.00 2007-01-15 23:20:45.402 015 18181.10 66.65 52691.32 88888.00 2007-01-15 23:20:45.902 015 18181.13 66.72 52691.36 88888.00 2007-01-15 23:20:46.402 015 18181.19 66.71 52691.28 88888.00 2007-01-15 23:20:46.902 015 18181.20 66.63 52691.29 88888.00 2007-01-15 23:20:47.402 015 18181.27 66.59 52691.32 88888.00 2007-01-15 23:20:47.902 015 18181.19 66.65 52691.40 88888.00 2007-01-15 23:20:48.402 015 18181.20 66.68 52691.36 88888.00 2007-01-15 23:20:48.902 015 18181.31 66.61 52691.39 88888.00 2007-01-15 23:20:49.402 015 18181.25 66.58 52691.32 88888.00 2007-01-15 23:20:49.902 015 18180.94 66.63 52691.30 88888.00 2007-01-15 23:20:50.402 015 18181.10 66.55 52691.40 88888.00 2007-01-15 23:20:50.902 015 18181.27 66.53 52691.36 88888.00 2007-01-15 23:20:51.402 015 18181.21 66.55 52691.32 88888.00 2007-01-15 23:20:51.902 015 18181.13 66.53 52691.29 88888.00 2007-01-15 23:20:52.402 015 18181.11 66.51 52691.34 88888.00 2007-01-15 23:20:52.902 015 18181.12 66.42 52691.27 88888.00 2007-01-15 23:20:53.402 015 18181.14 66.41 52691.27 88888.00 2007-01-15 23:20:53.902 015 18181.16 66.37 52691.23 88888.00 2007-01-15 23:20:54.402 015 18181.25 66.48 52691.26 88888.00 2007-01-15 23:20:54.902 015 18181.34 66.49 52691.22 88888.00 2007-01-15 23:20:55.402 015 18181.30 66.50 52691.25 88888.00 2007-01-15 23:20:55.902 015 18181.20 66.47 52691.22 88888.00 2007-01-15 23:20:56.402 015 18181.18 66.41 52691.23 88888.00 2007-01-15 23:20:56.902 015 18181.20 66.39 52691.14 88888.00 2007-01-15 23:20:57.402 015 18181.18 66.36 52691.06 88888.00 2007-01-15 23:20:57.902 015 18181.11 66.37 52691.23 88888.00 2007-01-15 23:20:58.402 015 18181.07 66.42 52691.25 88888.00 2007-01-15 23:20:58.902 015 18181.11 66.44 52691.25 88888.00 2007-01-15 23:20:59.402 015 18181.11 66.47 52691.32 88888.00 2007-01-15 23:20:59.902 015 18181.20 66.48 52691.32 88888.00 2007-01-15 23:21:00.402 015 18181.17 66.49 52691.21 88888.00 2007-01-15 23:21:00.902 015 18181.23 66.45 52691.18 88888.00 2007-01-15 23:21:01.402 015 18181.22 66.46 52691.26 88888.00 2007-01-15 23:21:01.902 015 18181.23 66.48 52691.34 88888.00 2007-01-15 23:21:02.402 015 18181.35 66.51 52691.34 88888.00 2007-01-15 23:21:02.902 015 18181.33 66.52 52691.29 88888.00 2007-01-15 23:21:03.402 015 18181.28 66.47 52691.23 88888.00 2007-01-15 23:21:03.902 015 18181.31 66.46 52691.17 88888.00 2007-01-15 23:21:04.402 015 18181.29 66.52 52691.34 88888.00 2007-01-15 23:21:04.902 015 18181.30 66.54 52691.30 88888.00 2007-01-15 23:21:05.402 015 18181.18 66.53 52691.45 88888.00 2007-01-15 23:21:05.902 015 18181.13 66.56 52691.39 88888.00 2007-01-15 23:21:06.402 015 18181.10 66.66 52691.29 88888.00 2007-01-15 23:21:06.902 015 18181.01 66.64 52691.34 88888.00 2007-01-15 23:21:07.402 015 18181.22 66.62 52691.32 88888.00 2007-01-15 23:21:07.902 015 18181.19 66.62 52691.29 88888.00 2007-01-15 23:21:08.402 015 18181.08 66.66 52691.30 88888.00 2007-01-15 23:21:08.902 015 18181.09 66.68 52691.24 88888.00 2007-01-15 23:21:09.402 015 18181.07 66.63 52691.34 88888.00 2007-01-15 23:21:09.902 015 18181.02 66.61 52691.42 88888.00 2007-01-15 23:21:10.402 015 18181.19 66.69 52691.39 88888.00 2007-01-15 23:21:10.902 015 18181.16 66.68 52691.33 88888.00 2007-01-15 23:21:11.402 015 18181.08 66.73 52691.33 88888.00 2007-01-15 23:21:11.902 015 18181.10 66.75 52691.41 88888.00 2007-01-15 23:21:12.402 015 18181.14 66.68 52691.35 88888.00 2007-01-15 23:21:12.902 015 18181.11 66.71 52691.25 88888.00 2007-01-15 23:21:13.402 015 18181.07 66.73 52691.35 88888.00 2007-01-15 23:21:13.902 015 18181.14 66.78 52691.34 88888.00 2007-01-15 23:21:14.402 015 18181.21 66.79 52691.24 88888.00 2007-01-15 23:21:14.902 015 18181.13 66.86 52691.36 88888.00 2007-01-15 23:21:15.402 015 18181.02 66.88 52691.37 88888.00 2007-01-15 23:21:15.902 015 18181.01 66.78 52691.27 88888.00 2007-01-15 23:21:16.402 015 18181.20 66.85 52691.18 88888.00 2007-01-15 23:21:16.902 015 18181.27 66.84 52691.21 88888.00 2007-01-15 23:21:17.402 015 18181.25 66.84 52691.26 88888.00 2007-01-15 23:21:17.902 015 18181.20 66.89 52691.34 88888.00 2007-01-15 23:21:18.402 015 18181.13 66.94 52691.34 88888.00 2007-01-15 23:21:18.902 015 18181.17 66.90 52691.39 88888.00 2007-01-15 23:21:19.402 015 18181.19 66.96 52691.30 88888.00 2007-01-15 23:21:19.902 015 18181.25 66.99 52691.24 88888.00 2007-01-15 23:21:20.402 015 18181.28 67.00 52691.30 88888.00 2007-01-15 23:21:20.902 015 18181.34 66.99 52691.32 88888.00 2007-01-15 23:21:21.402 015 18181.35 66.97 52691.36 88888.00 2007-01-15 23:21:21.902 015 18181.27 66.91 52691.39 88888.00 2007-01-15 23:21:22.402 015 18181.29 66.89 52691.32 88888.00 2007-01-15 23:21:22.902 015 18181.25 66.91 52691.29 88888.00 2007-01-15 23:21:23.402 015 18181.30 66.95 52691.28 88888.00 2007-01-15 23:21:23.902 015 18181.25 66.91 52691.28 88888.00 2007-01-15 23:21:24.402 015 18181.30 66.95 52691.33 88888.00 2007-01-15 23:21:24.902 015 18181.38 66.90 52691.46 88888.00 2007-01-15 23:21:25.402 015 18181.27 66.82 52691.49 88888.00 2007-01-15 23:21:25.902 015 18181.18 66.85 52691.52 88888.00 2007-01-15 23:21:26.402 015 18181.28 66.97 52691.48 88888.00 2007-01-15 23:21:26.902 015 18181.27 66.94 52691.44 88888.00 2007-01-15 23:21:27.402 015 18181.33 66.95 52691.40 88888.00 2007-01-15 23:21:27.902 015 18181.25 66.98 52691.36 88888.00 2007-01-15 23:21:28.402 015 18181.19 66.91 52691.29 88888.00 2007-01-15 23:21:28.902 015 18181.16 66.89 52691.45 88888.00 2007-01-15 23:21:29.402 015 18181.12 66.85 52691.39 88888.00 2007-01-15 23:21:29.902 015 18181.06 66.80 52691.41 88888.00 2007-01-15 23:21:30.402 015 18181.08 66.86 52691.35 88888.00 2007-01-15 23:21:30.902 015 18181.05 66.85 52691.39 88888.00 2007-01-15 23:21:31.402 015 18181.10 66.82 52691.54 88888.00 2007-01-15 23:21:31.902 015 18180.89 66.81 52691.64 88888.00 2007-01-15 23:21:32.402 015 18180.95 66.76 52691.64 88888.00 2007-01-15 23:21:32.902 015 18181.01 66.75 52691.54 88888.00 2007-01-15 23:21:33.402 015 18180.99 66.76 52691.53 88888.00 2007-01-15 23:21:33.902 015 18181.03 66.74 52691.60 88888.00 2007-01-15 23:21:34.402 015 18180.98 66.80 52691.72 88888.00 2007-01-15 23:21:34.902 015 18180.89 66.80 52691.65 88888.00 2007-01-15 23:21:35.402 015 18180.78 66.72 52691.69 88888.00 2007-01-15 23:21:35.902 015 18180.83 66.71 52691.79 88888.00 2007-01-15 23:21:36.402 015 18180.80 66.66 52691.83 88888.00 2007-01-15 23:21:36.902 015 18180.83 66.62 52691.74 88888.00 2007-01-15 23:21:37.402 015 18180.89 66.66 52691.81 88888.00 2007-01-15 23:21:37.902 015 18180.95 66.74 52691.81 88888.00 2007-01-15 23:21:38.402 015 18180.87 66.84 52691.80 88888.00 2007-01-15 23:21:38.902 015 18180.85 66.89 52691.86 88888.00 2007-01-15 23:21:39.402 015 18180.90 66.84 52691.90 88888.00 2007-01-15 23:21:39.902 015 18180.91 66.85 52691.82 88888.00 2007-01-15 23:21:40.402 015 18180.90 66.81 52691.74 88888.00 2007-01-15 23:21:40.902 015 18180.89 66.82 52691.72 88888.00 2007-01-15 23:21:41.402 015 18180.59 66.82 52691.70 88888.00 2007-01-15 23:21:41.902 015 18180.58 66.72 52691.67 88888.00 2007-01-15 23:21:42.402 015 18180.72 66.72 52691.71 88888.00 2007-01-15 23:21:42.902 015 18180.78 66.73 52691.75 88888.00 2007-01-15 23:21:43.402 015 18180.79 66.76 52691.76 88888.00 2007-01-15 23:21:43.902 015 18180.84 66.77 52691.74 88888.00 2007-01-15 23:21:44.402 015 18180.83 66.80 52691.74 88888.00 2007-01-15 23:21:44.902 015 18180.77 66.79 52691.70 88888.00 2007-01-15 23:21:45.402 015 18180.83 66.78 52691.70 88888.00 2007-01-15 23:21:45.902 015 18180.76 66.83 52691.77 88888.00 2007-01-15 23:21:46.402 015 18180.78 66.78 52691.77 88888.00 2007-01-15 23:21:46.902 015 18180.78 66.79 52691.74 88888.00 2007-01-15 23:21:47.402 015 18180.75 66.77 52691.75 88888.00 2007-01-15 23:21:47.902 015 18180.80 66.73 52691.74 88888.00 2007-01-15 23:21:48.402 015 18180.84 66.81 52691.73 88888.00 2007-01-15 23:21:48.902 015 18180.81 66.82 52691.76 88888.00 2007-01-15 23:21:49.402 015 18180.74 66.82 52691.81 88888.00 2007-01-15 23:21:49.902 015 18180.64 66.79 52691.73 88888.00 2007-01-15 23:21:50.402 015 18180.72 66.77 52691.69 88888.00 2007-01-15 23:21:50.902 015 18180.69 66.88 52691.67 88888.00 2007-01-15 23:21:51.402 015 18180.66 66.94 52691.75 88888.00 2007-01-15 23:21:51.902 015 18180.74 66.95 52691.75 88888.00 2007-01-15 23:21:52.402 015 18180.73 66.89 52691.69 88888.00 2007-01-15 23:21:52.902 015 18180.83 66.86 52691.54 88888.00 2007-01-15 23:21:53.402 015 18180.84 66.82 52691.54 88888.00 2007-01-15 23:21:53.902 015 18180.76 66.85 52691.52 88888.00 2007-01-15 23:21:54.402 015 18180.80 66.88 52691.38 88888.00 2007-01-15 23:21:54.902 015 18180.81 66.90 52691.28 88888.00 2007-01-15 23:21:55.402 015 18180.66 66.96 52691.29 88888.00 2007-01-15 23:21:55.902 015 18180.75 66.92 52691.37 88888.00 2007-01-15 23:21:56.402 015 18180.75 66.95 52691.37 88888.00 2007-01-15 23:21:56.902 015 18180.83 66.92 52691.41 88888.00 2007-01-15 23:21:57.402 015 18180.78 66.85 52691.35 88888.00 2007-01-15 23:21:57.902 015 18180.75 66.84 52691.49 88888.00 2007-01-15 23:21:58.402 015 18180.87 66.82 52691.52 88888.00 2007-01-15 23:21:58.902 015 18180.92 66.76 52691.51 88888.00 2007-01-15 23:21:59.402 015 18180.94 66.75 52691.44 88888.00 2007-01-15 23:21:59.902 015 18181.06 66.84 52691.45 88888.00 2007-01-15 23:22:00.402 015 18181.05 66.96 52691.50 88888.00 2007-01-15 23:22:00.902 015 18181.10 66.97 52691.54 88888.00 2007-01-15 23:22:01.402 015 18181.00 66.99 52691.58 88888.00 2007-01-15 23:22:01.902 015 18181.01 67.03 52691.50 88888.00 2007-01-15 23:22:02.402 015 18181.02 66.92 52691.47 88888.00 2007-01-15 23:22:02.902 015 18180.97 66.89 52691.48 88888.00 2007-01-15 23:22:03.402 015 18181.07 66.97 52691.54 88888.00 2007-01-15 23:22:03.902 015 18181.06 67.03 52691.52 88888.00 2007-01-15 23:22:04.402 015 18181.17 67.02 52691.57 88888.00 2007-01-15 23:22:04.902 015 18181.11 66.96 52691.48 88888.00 2007-01-15 23:22:05.402 015 18181.18 66.90 52691.48 88888.00 2007-01-15 23:22:05.902 015 18181.10 66.90 52691.49 88888.00 2007-01-15 23:22:06.402 015 18181.17 66.90 52691.58 88888.00 2007-01-15 23:22:06.902 015 18181.14 66.89 52691.65 88888.00 2007-01-15 23:22:07.402 015 18181.17 66.95 52691.61 88888.00 2007-01-15 23:22:07.902 015 18181.10 66.95 52691.63 88888.00 2007-01-15 23:22:08.402 015 18181.10 66.86 52691.68 88888.00 2007-01-15 23:22:08.902 015 18181.09 66.84 52691.62 88888.00 2007-01-15 23:22:09.402 015 18181.19 66.81 52691.70 88888.00 2007-01-15 23:22:09.902 015 18181.19 66.78 52691.75 88888.00 2007-01-15 23:22:10.402 015 18181.34 66.76 52691.76 88888.00 2007-01-15 23:22:10.902 015 18181.25 66.71 52691.76 88888.00 2007-01-15 23:22:11.402 015 18181.10 66.72 52691.76 88888.00 2007-01-15 23:22:11.902 015 18181.06 66.79 52691.69 88888.00 2007-01-15 23:22:12.402 015 18181.08 66.79 52691.63 88888.00 2007-01-15 23:22:12.902 015 18181.07 66.73 52691.67 88888.00 2007-01-15 23:22:13.402 015 18181.01 66.69 52691.79 88888.00 2007-01-15 23:22:13.902 015 18180.91 66.72 52691.81 88888.00 2007-01-15 23:22:14.402 015 18180.98 66.71 52691.67 88888.00 2007-01-15 23:22:14.902 015 18180.94 66.74 52691.80 88888.00 2007-01-15 23:22:15.402 015 18180.90 66.76 52691.85 88888.00 2007-01-15 23:22:15.902 015 18180.88 66.65 52691.87 88888.00 2007-01-15 23:22:16.402 015 18180.98 66.66 52691.85 88888.00 2007-01-15 23:22:16.902 015 18180.91 66.69 52691.79 88888.00 2007-01-15 23:22:17.402 015 18180.91 66.70 52691.77 88888.00 2007-01-15 23:22:17.902 015 18180.88 66.66 52691.67 88888.00 2007-01-15 23:22:18.402 015 18180.78 66.64 52691.46 88888.00 2007-01-15 23:22:18.902 015 18180.89 66.69 52691.58 88888.00 2007-01-15 23:22:19.402 015 18180.83 66.68 52691.69 88888.00 2007-01-15 23:22:19.902 015 18180.80 66.67 52691.65 88888.00 2007-01-15 23:22:20.402 015 18180.78 66.62 52691.67 88888.00 2007-01-15 23:22:20.902 015 18180.81 66.68 52691.54 88888.00 2007-01-15 23:22:21.402 015 18180.80 66.67 52691.52 88888.00 2007-01-15 23:22:21.902 015 18180.77 66.64 52691.57 88888.00 2007-01-15 23:22:22.402 015 18180.80 66.70 52691.51 88888.00 2007-01-15 23:22:22.902 015 18180.78 66.66 52691.57 88888.00 2007-01-15 23:22:23.402 015 18180.69 66.55 52691.57 88888.00 2007-01-15 23:22:23.902 015 18180.69 66.58 52691.54 88888.00 2007-01-15 23:22:24.402 015 18180.80 66.64 52691.52 88888.00 2007-01-15 23:22:24.902 015 18180.74 66.76 52691.53 88888.00 2007-01-15 23:22:25.402 015 18180.90 66.80 52691.64 88888.00 2007-01-15 23:22:25.902 015 18180.98 66.78 52691.67 88888.00 2007-01-15 23:22:26.402 015 18180.86 66.81 52691.67 88888.00 2007-01-15 23:22:26.902 015 18180.79 66.86 52691.65 88888.00 2007-01-15 23:22:27.402 015 18180.74 66.81 52691.69 88888.00 2007-01-15 23:22:27.902 015 18180.69 66.74 52691.68 88888.00 2007-01-15 23:22:28.402 015 18180.66 66.74 52691.59 88888.00 2007-01-15 23:22:28.902 015 18180.70 66.74 52691.58 88888.00 2007-01-15 23:22:29.402 015 18180.72 66.81 52691.58 88888.00 2007-01-15 23:22:29.902 015 18180.83 66.80 52691.73 88888.00 2007-01-15 23:22:30.402 015 18180.84 66.78 52691.80 88888.00 2007-01-15 23:22:30.902 015 18180.84 66.83 52691.75 88888.00 2007-01-15 23:22:31.402 015 18180.84 66.83 52691.71 88888.00 2007-01-15 23:22:31.902 015 18180.86 66.80 52691.58 88888.00 2007-01-15 23:22:32.402 015 18180.92 66.80 52691.44 88888.00 2007-01-15 23:22:32.902 015 18180.95 66.69 52691.41 88888.00 2007-01-15 23:22:33.402 015 18180.98 66.68 52691.50 88888.00 2007-01-15 23:22:33.902 015 18181.10 66.70 52691.41 88888.00 2007-01-15 23:22:34.402 015 18181.17 66.68 52691.54 88888.00 2007-01-15 23:22:34.902 015 18181.24 66.79 52691.63 88888.00 2007-01-15 23:22:35.402 015 18181.10 66.88 52691.70 88888.00 2007-01-15 23:22:35.902 015 18181.07 66.90 52691.67 88888.00 2007-01-15 23:22:36.402 015 18181.07 66.94 52691.57 88888.00 2007-01-15 23:22:36.902 015 18180.99 67.03 52691.46 88888.00 2007-01-15 23:22:37.402 015 18180.98 67.01 52691.42 88888.00 2007-01-15 23:22:37.902 015 18181.08 66.98 52691.47 88888.00 2007-01-15 23:22:38.402 015 18181.02 66.91 52691.50 88888.00 2007-01-15 23:22:38.902 015 18181.12 66.90 52691.69 88888.00 2007-01-15 23:22:39.402 015 18181.11 66.95 52691.62 88888.00 2007-01-15 23:22:39.902 015 18181.08 67.01 52691.59 88888.00 2007-01-15 23:22:40.402 015 18181.05 67.02 52691.56 88888.00 2007-01-15 23:22:40.902 015 18181.01 66.97 52691.65 88888.00 2007-01-15 23:22:41.402 015 18180.99 66.99 52691.64 88888.00 2007-01-15 23:22:41.902 015 18180.98 66.91 52691.63 88888.00 2007-01-15 23:22:42.402 015 18180.94 66.95 52691.65 88888.00 2007-01-15 23:22:42.902 015 18180.95 66.95 52691.54 88888.00 2007-01-15 23:22:43.402 015 18180.99 66.96 52691.49 88888.00 2007-01-15 23:22:43.902 015 18181.03 66.91 52691.60 88888.00 2007-01-15 23:22:44.402 015 18180.99 66.89 52691.56 88888.00 2007-01-15 23:22:44.902 015 18180.92 66.89 52691.46 88888.00 2007-01-15 23:22:45.402 015 18180.88 66.88 52691.46 88888.00 2007-01-15 23:22:45.902 015 18180.91 66.87 52691.52 88888.00 2007-01-15 23:22:46.402 015 18180.87 66.87 52691.58 88888.00 2007-01-15 23:22:46.902 015 18180.95 66.88 52691.64 88888.00 2007-01-15 23:22:47.402 015 18180.94 66.97 52691.62 88888.00 2007-01-15 23:22:47.902 015 18181.00 66.94 52691.63 88888.00 2007-01-15 23:22:48.402 015 18181.01 66.87 52691.49 88888.00 2007-01-15 23:22:48.902 015 18180.99 66.91 52691.54 88888.00 2007-01-15 23:22:49.402 015 18180.89 66.95 52691.64 88888.00 2007-01-15 23:22:49.902 015 18180.97 67.00 52691.74 88888.00 2007-01-15 23:22:50.402 015 18180.99 67.01 52691.71 88888.00 2007-01-15 23:22:50.902 015 18180.99 67.01 52691.79 88888.00 2007-01-15 23:22:51.402 015 18181.02 66.95 52691.86 88888.00 2007-01-15 23:22:51.902 015 18181.01 66.95 52691.85 88888.00 2007-01-15 23:22:52.402 015 18180.96 66.88 52691.73 88888.00 2007-01-15 23:22:52.902 015 18180.95 66.90 52691.73 88888.00 2007-01-15 23:22:53.402 015 18180.99 66.94 52691.70 88888.00 2007-01-15 23:22:53.902 015 18181.03 66.94 52691.67 88888.00 2007-01-15 23:22:54.402 015 18180.92 66.95 52691.72 88888.00 2007-01-15 23:22:54.902 015 18180.91 66.92 52691.83 88888.00 2007-01-15 23:22:55.402 015 18180.92 66.90 52691.82 88888.00 2007-01-15 23:22:55.902 015 18181.00 66.89 52691.71 88888.00 2007-01-15 23:22:56.402 015 18181.01 66.76 52691.62 88888.00 2007-01-15 23:22:56.902 015 18181.00 66.72 52691.56 88888.00 2007-01-15 23:22:57.402 015 18180.95 66.64 52691.58 88888.00 2007-01-15 23:22:57.902 015 18180.78 66.65 52691.65 88888.00 2007-01-15 23:22:58.402 015 18180.87 66.69 52691.71 88888.00 2007-01-15 23:22:58.902 015 18180.85 66.71 52691.73 88888.00 2007-01-15 23:22:59.402 015 18180.86 66.80 52691.67 88888.00 2007-01-15 23:22:59.902 015 18180.78 66.85 52691.68 88888.00 2007-01-15 23:23:00.402 015 18180.87 66.86 52691.64 88888.00 2007-01-15 23:23:00.902 015 18180.90 66.88 52691.70 88888.00 2007-01-15 23:23:01.402 015 18180.86 66.88 52691.70 88888.00 2007-01-15 23:23:01.902 015 18180.85 66.86 52691.69 88888.00 2007-01-15 23:23:02.402 015 18180.85 66.77 52691.67 88888.00 2007-01-15 23:23:02.902 015 18180.85 66.79 52691.82 88888.00 2007-01-15 23:23:03.402 015 18180.75 66.70 52691.84 88888.00 2007-01-15 23:23:03.902 015 18180.69 66.73 52691.70 88888.00 2007-01-15 23:23:04.402 015 18180.69 66.76 52691.72 88888.00 2007-01-15 23:23:04.902 015 18180.65 66.75 52691.75 88888.00 2007-01-15 23:23:05.402 015 18180.74 66.68 52691.85 88888.00 2007-01-15 23:23:05.902 015 18180.74 66.65 52691.75 88888.00 2007-01-15 23:23:06.402 015 18180.83 66.71 52691.68 88888.00 2007-01-15 23:23:06.902 015 18180.81 66.79 52691.71 88888.00 2007-01-15 23:23:07.402 015 18180.73 66.88 52691.69 88888.00 2007-01-15 23:23:07.902 015 18180.75 66.90 52691.68 88888.00 2007-01-15 23:23:08.402 015 18180.73 66.90 52691.76 88888.00 2007-01-15 23:23:08.902 015 18180.81 66.86 52691.73 88888.00 2007-01-15 23:23:09.402 015 18180.78 66.85 52691.81 88888.00 2007-01-15 23:23:09.902 015 18180.75 66.81 52691.88 88888.00 2007-01-15 23:23:10.402 015 18180.81 66.76 52691.70 88888.00 2007-01-15 23:23:10.902 015 18180.79 66.80 52691.69 88888.00 2007-01-15 23:23:11.402 015 18180.77 66.83 52691.74 88888.00 2007-01-15 23:23:11.902 015 18180.84 66.92 52691.88 88888.00 2007-01-15 23:23:12.402 015 18180.85 66.87 52691.86 88888.00 2007-01-15 23:23:12.902 015 18180.85 66.80 52691.92 88888.00 2007-01-15 23:23:13.402 015 18180.78 66.81 52691.85 88888.00 2007-01-15 23:23:13.902 015 18180.81 66.79 52691.82 88888.00 2007-01-15 23:23:14.402 015 18180.73 66.72 52691.72 88888.00 2007-01-15 23:23:14.902 015 18180.84 66.70 52691.67 88888.00 2007-01-15 23:23:15.402 015 18180.88 66.75 52691.77 88888.00 2007-01-15 23:23:15.902 015 18180.88 66.74 52691.93 88888.00 2007-01-15 23:23:16.402 015 18180.86 66.83 52691.86 88888.00 2007-01-15 23:23:16.902 015 18180.90 66.84 52691.84 88888.00 2007-01-15 23:23:17.402 015 18180.91 66.77 52691.85 88888.00 2007-01-15 23:23:17.902 015 18180.99 66.85 52691.90 88888.00 2007-01-15 23:23:18.402 015 18181.06 66.89 52691.94 88888.00 2007-01-15 23:23:18.902 015 18181.05 66.80 52691.98 88888.00 2007-01-15 23:23:19.402 015 18181.01 66.74 52692.02 88888.00 2007-01-15 23:23:19.902 015 18181.17 66.79 52691.98 88888.00 2007-01-15 23:23:20.402 015 18181.07 66.82 52692.00 88888.00 2007-01-15 23:23:20.902 015 18180.87 66.79 52691.99 88888.00 2007-01-15 23:23:21.402 015 18180.95 66.77 52692.05 88888.00 2007-01-15 23:23:21.902 015 18181.22 66.81 52692.02 88888.00 2007-01-15 23:23:22.402 015 18181.20 66.76 52691.92 88888.00 2007-01-15 23:23:22.902 015 18181.12 66.69 52691.94 88888.00 2007-01-15 23:23:23.402 015 18181.21 66.72 52691.88 88888.00 2007-01-15 23:23:23.902 015 18181.16 66.75 52691.80 88888.00 2007-01-15 23:23:24.402 015 18181.10 66.67 52691.79 88888.00 2007-01-15 23:23:24.902 015 18181.01 66.70 52691.84 88888.00 2007-01-15 23:23:25.402 015 18181.12 66.72 52691.91 88888.00 2007-01-15 23:23:25.902 015 18181.17 66.73 52691.97 88888.00 2007-01-15 23:23:26.402 015 18181.07 66.82 52691.90 88888.00 2007-01-15 23:23:26.902 015 18181.07 66.75 52691.90 88888.00 2007-01-15 23:23:27.402 015 18181.02 66.79 52691.94 88888.00 2007-01-15 23:23:27.902 015 18181.16 66.81 52692.02 88888.00 2007-01-15 23:23:28.402 015 18181.20 66.77 52692.02 88888.00 2007-01-15 23:23:28.902 015 18181.23 66.77 52691.99 88888.00 2007-01-15 23:23:29.402 015 18181.16 66.76 52691.95 88888.00 2007-01-15 23:23:29.902 015 18181.06 66.77 52691.94 88888.00 2007-01-15 23:23:30.402 015 18181.13 66.82 52691.99 88888.00 2007-01-15 23:23:30.902 015 18181.07 66.80 52691.88 88888.00 2007-01-15 23:23:31.402 015 18181.01 66.74 52691.93 88888.00 2007-01-15 23:23:31.902 015 18181.11 66.72 52691.86 88888.00 2007-01-15 23:23:32.402 015 18181.13 66.70 52691.90 88888.00 2007-01-15 23:23:32.902 015 18181.14 66.72 52691.96 88888.00 2007-01-15 23:23:33.402 015 18181.09 66.74 52691.98 88888.00 2007-01-15 23:23:33.902 015 18181.10 66.78 52692.02 88888.00 2007-01-15 23:23:34.402 015 18181.07 66.82 52691.97 88888.00 2007-01-15 23:23:34.902 015 18181.10 66.83 52691.96 88888.00 2007-01-15 23:23:35.402 015 18181.13 66.83 52691.99 88888.00 2007-01-15 23:23:35.902 015 18181.06 66.82 52691.90 88888.00 2007-01-15 23:23:36.402 015 18181.07 66.86 52691.88 88888.00 2007-01-15 23:23:36.902 015 18180.96 66.88 52691.82 88888.00 2007-01-15 23:23:37.402 015 18181.02 66.82 52691.82 88888.00 2007-01-15 23:23:37.902 015 18181.06 66.79 52691.93 88888.00 2007-01-15 23:23:38.402 015 18180.99 66.78 52691.97 88888.00 2007-01-15 23:23:38.902 015 18181.01 66.78 52691.87 88888.00 2007-01-15 23:23:39.402 015 18180.91 66.67 52691.97 88888.00 2007-01-15 23:23:39.902 015 18181.01 66.68 52691.90 88888.00 2007-01-15 23:23:40.402 015 18180.98 66.74 52691.85 88888.00 2007-01-15 23:23:40.902 015 18180.87 66.73 52691.92 88888.00 2007-01-15 23:23:41.402 015 18180.90 66.73 52691.88 88888.00 2007-01-15 23:23:41.902 015 18181.03 66.73 52691.87 88888.00 2007-01-15 23:23:42.402 015 18181.01 66.66 52691.80 88888.00 2007-01-15 23:23:42.902 015 18180.99 66.66 52691.76 88888.00 2007-01-15 23:23:43.402 015 18180.97 66.67 52691.85 88888.00 2007-01-15 23:23:43.902 015 18180.94 66.65 52691.80 88888.00 2007-01-15 23:23:44.402 015 18180.97 66.70 52691.77 88888.00 2007-01-15 23:23:44.902 015 18180.97 66.74 52691.74 88888.00 2007-01-15 23:23:45.402 015 18180.95 66.71 52691.69 88888.00 2007-01-15 23:23:45.902 015 18180.87 66.72 52691.75 88888.00 2007-01-15 23:23:46.402 015 18180.92 66.69 52691.76 88888.00 2007-01-15 23:23:46.902 015 18180.95 66.80 52691.73 88888.00 2007-01-15 23:23:47.402 015 18180.80 66.81 52691.80 88888.00 2007-01-15 23:23:47.902 015 18180.75 66.81 52691.97 88888.00 2007-01-15 23:23:48.402 015 18180.77 66.82 52691.94 88888.00 2007-01-15 23:23:48.902 015 18180.76 66.78 52691.99 88888.00 2007-01-15 23:23:49.402 015 18180.62 66.77 52691.91 88888.00 2007-01-15 23:23:49.902 015 18180.65 66.87 52691.95 88888.00 2007-01-15 23:23:50.402 015 18180.61 66.91 52692.00 88888.00 2007-01-15 23:23:50.902 015 18180.66 66.96 52691.91 88888.00 2007-01-15 23:23:51.402 015 18180.64 67.03 52691.93 88888.00 2007-01-15 23:23:51.902 015 18180.63 67.07 52691.85 88888.00 2007-01-15 23:23:52.402 015 18180.72 67.07 52691.91 88888.00 2007-01-15 23:23:52.902 015 18180.81 67.14 52691.85 88888.00 2007-01-15 23:23:53.402 015 18180.74 67.13 52691.91 88888.00 2007-01-15 23:23:53.902 015 18180.72 67.17 52691.88 88888.00 2007-01-15 23:23:54.402 015 18180.74 67.15 52691.92 88888.00 2007-01-15 23:23:54.902 015 18180.61 67.01 52691.85 88888.00 2007-01-15 23:23:55.402 015 18180.52 67.04 52691.82 88888.00 2007-01-15 23:23:55.902 015 18180.58 67.06 52691.86 88888.00 2007-01-15 23:23:56.402 015 18180.67 67.07 52691.88 88888.00 2007-01-15 23:23:56.902 015 18180.73 67.02 52691.86 88888.00 2007-01-15 23:23:57.402 015 18180.80 67.02 52691.83 88888.00 2007-01-15 23:23:57.902 015 18180.90 67.06 52691.94 88888.00 2007-01-15 23:23:58.402 015 18180.89 67.15 52691.99 88888.00 2007-01-15 23:23:58.902 015 18180.96 67.16 52691.91 88888.00 2007-01-15 23:23:59.402 015 18180.85 67.12 52691.90 88888.00 2007-01-15 23:23:59.902 015 18180.88 67.17 52691.82 88888.00 2007-01-15 23:24:00.402 015 18180.99 67.23 52691.88 88888.00 2007-01-15 23:24:00.902 015 18180.90 67.22 52691.86 88888.00 2007-01-15 23:24:01.402 015 18180.86 67.28 52691.93 88888.00 2007-01-15 23:24:01.902 015 18180.96 67.29 52691.96 88888.00 2007-01-15 23:24:02.402 015 18181.00 67.15 52691.98 88888.00 2007-01-15 23:24:02.902 015 18181.06 67.10 52692.00 88888.00 2007-01-15 23:24:03.402 015 18181.01 67.14 52691.91 88888.00 2007-01-15 23:24:03.902 015 18181.02 67.13 52691.86 88888.00 2007-01-15 23:24:04.402 015 18180.92 67.14 52691.88 88888.00 2007-01-15 23:24:04.902 015 18180.95 67.12 52691.90 88888.00 2007-01-15 23:24:05.402 015 18181.06 67.19 52691.95 88888.00 2007-01-15 23:24:05.902 015 18181.11 67.23 52691.96 88888.00 2007-01-15 23:24:06.402 015 18181.05 67.16 52691.95 88888.00 2007-01-15 23:24:06.902 015 18181.05 67.07 52691.91 88888.00 2007-01-15 23:24:07.402 015 18181.03 67.10 52691.98 88888.00 2007-01-15 23:24:07.902 015 18180.99 67.14 52691.92 88888.00 2007-01-15 23:24:08.402 015 18181.01 67.13 52691.83 88888.00 2007-01-15 23:24:08.902 015 18181.07 67.17 52691.68 88888.00 2007-01-15 23:24:09.402 015 18181.11 67.15 52691.71 88888.00 2007-01-15 23:24:09.902 015 18181.20 67.11 52691.83 88888.00 2007-01-15 23:24:10.402 015 18181.13 67.17 52691.84 88888.00 2007-01-15 23:24:10.902 015 18181.12 67.15 52691.82 88888.00 2007-01-15 23:24:11.402 015 18181.09 67.12 52691.85 88888.00 2007-01-15 23:24:11.902 015 18180.94 67.05 52691.95 88888.00 2007-01-15 23:24:12.402 015 18180.97 67.09 52691.94 88888.00 2007-01-15 23:24:12.902 015 18181.10 67.12 52691.84 88888.00 2007-01-15 23:24:13.402 015 18181.14 67.11 52691.79 88888.00 2007-01-15 23:24:13.902 015 18181.07 67.10 52691.80 88888.00 2007-01-15 23:24:14.402 015 18181.05 67.06 52691.77 88888.00 2007-01-15 23:24:14.902 015 18181.07 67.07 52691.76 88888.00 2007-01-15 23:24:15.402 015 18180.94 67.09 52691.74 88888.00 2007-01-15 23:24:15.902 015 18180.97 67.05 52691.86 88888.00 2007-01-15 23:24:16.402 015 18181.01 67.02 52691.80 88888.00 2007-01-15 23:24:16.902 015 18181.09 67.07 52691.67 88888.00 2007-01-15 23:24:17.402 015 18181.06 67.10 52691.67 88888.00 2007-01-15 23:24:17.902 015 18181.10 67.13 52691.70 88888.00 2007-01-15 23:24:18.402 015 18181.05 67.07 52691.70 88888.00 2007-01-15 23:24:18.902 015 18181.06 67.10 52691.80 88888.00 2007-01-15 23:24:19.402 015 18181.01 67.03 52691.70 88888.00 2007-01-15 23:24:19.902 015 18181.02 67.08 52691.62 88888.00 2007-01-15 23:24:20.402 015 18181.01 67.11 52691.59 88888.00 2007-01-15 23:24:20.902 015 18181.07 67.09 52691.65 88888.00 2007-01-15 23:24:21.402 015 18181.10 67.10 52691.76 88888.00 2007-01-15 23:24:21.902 015 18181.01 67.04 52691.77 88888.00 2007-01-15 23:24:22.402 015 18181.10 67.00 52691.75 88888.00 2007-01-15 23:24:22.902 015 18181.09 66.92 52691.77 88888.00 2007-01-15 23:24:23.402 015 18181.10 66.89 52691.80 88888.00 2007-01-15 23:24:23.902 015 18181.02 66.96 52691.67 88888.00 2007-01-15 23:24:24.402 015 18181.01 67.00 52691.63 88888.00 2007-01-15 23:24:24.902 015 18180.89 66.96 52691.63 88888.00 2007-01-15 23:24:25.402 015 18180.91 66.96 52691.58 88888.00 2007-01-15 23:24:25.902 015 18180.89 66.90 52691.68 88888.00 2007-01-15 23:24:26.402 015 18180.94 66.83 52691.74 88888.00 2007-01-15 23:24:26.902 015 18181.01 66.76 52691.90 88888.00 2007-01-15 23:24:27.402 015 18180.95 66.77 52691.83 88888.00 2007-01-15 23:24:27.902 015 18181.06 66.79 52691.75 88888.00 2007-01-15 23:24:28.402 015 18181.07 66.81 52691.67 88888.00 2007-01-15 23:24:28.902 015 18180.97 66.89 52691.58 88888.00 2007-01-15 23:24:29.402 015 18180.80 66.81 52691.50 88888.00 2007-01-15 23:24:29.902 015 18180.81 66.86 52691.49 88888.00 2007-01-15 23:24:30.402 015 18180.83 66.85 52691.59 88888.00 2007-01-15 23:24:30.902 015 18180.98 66.87 52691.56 88888.00 2007-01-15 23:24:31.402 015 18181.05 66.88 52691.65 88888.00 2007-01-15 23:24:31.902 015 18180.90 66.86 52691.60 88888.00 2007-01-15 23:24:32.402 015 18181.02 66.94 52691.57 88888.00 2007-01-15 23:24:32.902 015 18180.99 66.98 52691.49 88888.00 2007-01-15 23:24:33.402 015 18180.98 66.83 52691.57 88888.00 2007-01-15 23:24:33.902 015 18181.01 66.80 52691.62 88888.00 2007-01-15 23:24:34.402 015 18181.12 66.82 52691.75 88888.00 2007-01-15 23:24:34.902 015 18181.16 66.76 52691.75 88888.00 2007-01-15 23:24:35.402 015 18181.18 66.79 52691.61 88888.00 2007-01-15 23:24:35.902 015 18181.16 66.83 52691.50 88888.00 2007-01-15 23:24:36.402 015 18181.17 66.86 52691.44 88888.00 2007-01-15 23:24:36.902 015 18181.14 66.94 52691.42 88888.00 2007-01-15 23:24:37.402 015 18181.05 66.90 52691.52 88888.00 2007-01-15 23:24:37.902 015 18181.05 66.87 52691.59 88888.00 2007-01-15 23:24:38.402 015 18181.20 66.83 52691.53 88888.00 2007-01-15 23:24:38.902 015 18181.16 66.85 52691.61 88888.00 2007-01-15 23:24:39.402 015 18181.13 66.90 52691.65 88888.00 2007-01-15 23:24:39.902 015 18181.08 66.81 52691.74 88888.00 2007-01-15 23:24:40.402 015 18181.11 66.72 52691.81 88888.00 2007-01-15 23:24:40.902 015 18181.11 66.71 52691.70 88888.00 2007-01-15 23:24:41.402 015 18180.99 66.65 52691.77 88888.00 2007-01-15 23:24:41.902 015 18180.95 66.66 52691.90 88888.00 2007-01-15 23:24:42.402 015 18181.11 66.61 52691.87 88888.00 2007-01-15 23:24:42.902 015 18181.07 66.65 52691.74 88888.00 2007-01-15 23:24:43.402 015 18181.13 66.68 52691.67 88888.00 2007-01-15 23:24:43.902 015 18181.06 66.63 52691.70 88888.00 2007-01-15 23:24:44.402 015 18181.02 66.72 52691.68 88888.00 2007-01-15 23:24:44.902 015 18181.02 66.85 52691.67 88888.00 2007-01-15 23:24:45.402 015 18181.02 66.88 52691.75 88888.00 2007-01-15 23:24:45.902 015 18181.06 66.80 52691.73 88888.00 2007-01-15 23:24:46.402 015 18180.99 66.75 52691.64 88888.00 2007-01-15 23:24:46.902 015 18180.94 66.77 52691.62 88888.00 2007-01-15 23:24:47.402 015 18180.96 66.74 52691.74 88888.00 2007-01-15 23:24:47.902 015 18180.99 66.79 52691.79 88888.00 2007-01-15 23:24:48.402 015 18180.85 66.81 52691.62 88888.00 2007-01-15 23:24:48.902 015 18180.97 66.71 52691.52 88888.00 2007-01-15 23:24:49.402 015 18181.00 66.71 52691.60 88888.00 2007-01-15 23:24:49.902 015 18180.97 66.72 52691.54 88888.00 2007-01-15 23:24:50.402 015 18180.94 66.75 52691.57 88888.00 2007-01-15 23:24:50.902 015 18180.88 66.78 52691.54 88888.00 2007-01-15 23:24:51.402 015 18180.91 66.79 52691.54 88888.00 2007-01-15 23:24:51.902 015 18180.90 66.81 52691.58 88888.00 2007-01-15 23:24:52.402 015 18180.88 66.87 52691.58 88888.00 2007-01-15 23:24:52.902 015 18180.86 66.78 52691.53 88888.00 2007-01-15 23:24:53.402 015 18180.83 66.70 52691.60 88888.00 2007-01-15 23:24:53.902 015 18180.74 66.72 52691.62 88888.00 2007-01-15 23:24:54.402 015 18180.76 66.74 52691.70 88888.00 2007-01-15 23:24:54.902 015 18180.84 66.67 52691.81 88888.00 2007-01-15 23:24:55.402 015 18180.83 66.73 52691.84 88888.00 2007-01-15 23:24:55.902 015 18180.78 66.73 52691.74 88888.00 2007-01-15 23:24:56.402 015 18180.88 66.79 52691.70 88888.00 2007-01-15 23:24:56.902 015 18180.90 66.74 52691.74 88888.00 2007-01-15 23:24:57.402 015 18180.86 66.70 52691.76 88888.00 2007-01-15 23:24:57.902 015 18180.88 66.67 52691.84 88888.00 2007-01-15 23:24:58.402 015 18181.09 66.69 52691.85 88888.00 2007-01-15 23:24:58.902 015 18181.01 66.65 52691.84 88888.00 2007-01-15 23:24:59.402 015 18180.84 66.54 52691.74 88888.00 2007-01-15 23:24:59.902 015 18180.72 66.53 52691.80 88888.00 2007-01-15 23:25:00.402 015 18180.86 66.67 52691.81 88888.00 2007-01-15 23:25:00.902 015 18180.90 66.74 52691.80 88888.00 2007-01-15 23:25:01.402 015 18180.90 66.70 52691.82 88888.00 2007-01-15 23:25:01.902 015 18180.87 66.66 52691.84 88888.00 2007-01-15 23:25:02.402 015 18180.88 66.70 52691.76 88888.00 2007-01-15 23:25:02.902 015 18180.92 66.74 52691.70 88888.00 2007-01-15 23:25:03.402 015 18180.83 66.71 52691.73 88888.00 2007-01-15 23:25:03.902 015 18180.76 66.72 52691.69 88888.00 2007-01-15 23:25:04.402 015 18180.77 66.74 52691.84 88888.00 2007-01-15 23:25:04.902 015 18180.78 66.69 52691.84 88888.00 2007-01-15 23:25:05.402 015 18180.72 66.61 52691.90 88888.00 2007-01-15 23:25:05.902 015 18180.75 66.65 52691.98 88888.00 2007-01-15 23:25:06.402 015 18180.75 66.80 52691.90 88888.00 2007-01-15 23:25:06.902 015 18180.62 66.84 52691.93 88888.00 2007-01-15 23:25:07.402 015 18180.64 66.72 52691.98 88888.00 2007-01-15 23:25:07.902 015 18180.58 66.67 52691.97 88888.00 2007-01-15 23:25:08.402 015 18180.65 66.75 52692.05 88888.00 2007-01-15 23:25:08.902 015 18180.69 66.76 52691.95 88888.00 2007-01-15 23:25:09.402 015 18180.66 66.76 52691.94 88888.00 2007-01-15 23:25:09.902 015 18180.67 66.73 52691.92 88888.00 2007-01-15 23:25:10.402 015 18180.76 66.75 52691.88 88888.00 2007-01-15 23:25:10.902 015 18180.75 66.82 52691.83 88888.00 2007-01-15 23:25:11.402 015 18180.75 66.77 52691.72 88888.00 2007-01-15 23:25:11.902 015 18180.80 66.71 52691.73 88888.00 2007-01-15 23:25:12.402 015 18180.69 66.65 52691.77 88888.00 2007-01-15 23:25:12.902 015 18180.66 66.68 52691.86 88888.00 2007-01-15 23:25:13.402 015 18180.70 66.74 52691.85 88888.00 2007-01-15 23:25:13.902 015 18180.66 66.77 52691.84 88888.00 2007-01-15 23:25:14.402 015 18180.77 66.72 52691.83 88888.00 2007-01-15 23:25:14.902 015 18180.81 66.84 52691.84 88888.00 2007-01-15 23:25:15.402 015 18180.85 66.84 52691.77 88888.00 2007-01-15 23:25:15.902 015 18180.72 66.73 52691.71 88888.00 2007-01-15 23:25:16.402 015 18180.76 66.71 52691.75 88888.00 2007-01-15 23:25:16.902 015 18180.59 66.79 52691.79 88888.00 2007-01-15 23:25:17.402 015 18180.64 66.75 52691.76 88888.00 2007-01-15 23:25:17.902 015 18180.73 66.79 52691.80 88888.00 2007-01-15 23:25:18.402 015 18180.68 66.86 52691.90 88888.00 2007-01-15 23:25:18.902 015 18180.66 66.83 52691.81 88888.00 2007-01-15 23:25:19.402 015 18180.61 66.72 52691.88 88888.00 2007-01-15 23:25:19.902 015 18180.65 66.74 52691.86 88888.00 2007-01-15 23:25:20.402 015 18180.77 66.75 52691.76 88888.00 2007-01-15 23:25:20.902 015 18180.80 66.81 52691.72 88888.00 2007-01-15 23:25:21.402 015 18180.75 66.86 52691.68 88888.00 2007-01-15 23:25:21.902 015 18180.67 66.82 52691.75 88888.00 2007-01-15 23:25:22.402 015 18180.73 66.86 52691.65 88888.00 2007-01-15 23:25:22.902 015 18180.72 66.88 52691.67 88888.00 2007-01-15 23:25:23.402 015 18180.70 66.83 52691.69 88888.00 2007-01-15 23:25:23.902 015 18180.72 66.82 52691.72 88888.00 2007-01-15 23:25:24.402 015 18180.63 66.77 52691.72 88888.00 2007-01-15 23:25:24.902 015 18180.59 66.76 52691.68 88888.00 2007-01-15 23:25:25.402 015 18180.65 66.83 52691.68 88888.00 2007-01-15 23:25:25.902 015 18180.73 66.81 52691.58 88888.00 2007-01-15 23:25:26.402 015 18181.05 66.87 52691.57 88888.00 2007-01-15 23:25:26.902 015 18180.87 67.00 52691.61 88888.00 2007-01-15 23:25:27.402 015 18180.76 67.09 52691.68 88888.00 2007-01-15 23:25:27.902 015 18180.64 67.03 52691.68 88888.00 2007-01-15 23:25:28.402 015 18180.69 66.99 52691.68 88888.00 2007-01-15 23:25:28.902 015 18180.79 66.98 52691.72 88888.00 2007-01-15 23:25:29.402 015 18180.58 67.00 52691.77 88888.00 2007-01-15 23:25:29.902 015 18180.52 67.00 52691.71 88888.00 2007-01-15 23:25:30.402 015 18180.61 66.94 52691.67 88888.00 2007-01-15 23:25:30.902 015 18180.69 67.04 52691.59 88888.00 2007-01-15 23:25:31.402 015 18180.66 67.07 52691.63 88888.00 2007-01-15 23:25:31.902 015 18180.66 67.11 52691.64 88888.00 2007-01-15 23:25:32.402 015 18180.73 67.04 52691.57 88888.00 2007-01-15 23:25:32.902 015 18180.74 67.01 52691.67 88888.00 2007-01-15 23:25:33.402 015 18180.72 67.03 52691.61 88888.00 2007-01-15 23:25:33.902 015 18180.74 67.04 52691.65 88888.00 2007-01-15 23:25:34.402 015 18180.61 67.07 52691.59 88888.00 2007-01-15 23:25:34.902 015 18180.68 67.10 52691.68 88888.00 2007-01-15 23:25:35.402 015 18180.74 67.11 52691.77 88888.00 2007-01-15 23:25:35.902 015 18180.79 67.13 52691.77 88888.00 2007-01-15 23:25:36.402 015 18180.83 67.13 52691.72 88888.00 2007-01-15 23:25:36.902 015 18180.79 67.11 52691.67 88888.00 2007-01-15 23:25:37.402 015 18180.78 67.14 52691.72 88888.00 2007-01-15 23:25:37.902 015 18180.87 67.08 52691.73 88888.00 2007-01-15 23:25:38.402 015 18180.79 67.07 52691.64 88888.00 2007-01-15 23:25:38.902 015 18180.87 67.10 52691.57 88888.00 2007-01-15 23:25:39.402 015 18180.95 67.04 52691.60 88888.00 2007-01-15 23:25:39.902 015 18180.94 67.00 52691.70 88888.00 2007-01-15 23:25:40.402 015 18181.07 66.99 52691.68 88888.00 2007-01-15 23:25:40.902 015 18181.00 67.02 52691.67 88888.00 2007-01-15 23:25:41.402 015 18180.94 67.06 52691.70 88888.00 2007-01-15 23:25:41.902 015 18180.97 67.01 52691.70 88888.00 2007-01-15 23:25:42.402 015 18181.03 67.00 52691.71 88888.00 2007-01-15 23:25:42.902 015 18181.21 67.00 52691.79 88888.00 2007-01-15 23:25:43.402 015 18181.13 67.06 52691.76 88888.00 2007-01-15 23:25:43.902 015 18181.20 67.08 52691.71 88888.00 2007-01-15 23:25:44.402 015 18181.21 67.09 52691.65 88888.00 2007-01-15 23:25:44.902 015 18181.19 67.08 52691.72 88888.00 2007-01-15 23:25:45.402 015 18181.21 67.03 52691.67 88888.00 2007-01-15 23:25:45.902 015 18181.18 67.03 52691.71 88888.00 2007-01-15 23:25:46.402 015 18181.19 67.02 52691.74 88888.00 2007-01-15 23:25:46.902 015 18181.11 67.03 52691.63 88888.00 2007-01-15 23:25:47.402 015 18180.99 67.02 52691.57 88888.00 2007-01-15 23:25:47.902 015 18180.99 67.00 52691.79 88888.00 2007-01-15 23:25:48.402 015 18180.94 66.98 52691.74 88888.00 2007-01-15 23:25:48.902 015 18181.05 67.00 52691.58 88888.00 2007-01-15 23:25:49.402 015 18181.09 66.96 52691.63 88888.00 2007-01-15 23:25:49.902 015 18180.91 66.87 52691.63 88888.00 2007-01-15 23:25:50.402 015 18180.92 66.91 52691.62 88888.00 2007-01-15 23:25:50.902 015 18180.90 66.94 52691.69 88888.00 2007-01-15 23:25:51.402 015 18180.84 66.94 52691.67 88888.00 2007-01-15 23:25:51.902 015 18180.83 66.94 52691.64 88888.00 2007-01-15 23:25:52.402 015 18180.74 66.86 52691.58 88888.00 2007-01-15 23:25:52.902 015 18180.74 66.81 52691.71 88888.00 2007-01-15 23:25:53.402 015 18180.66 66.87 52691.84 88888.00 2007-01-15 23:25:53.902 015 18180.63 66.85 52691.82 88888.00 2007-01-15 23:25:54.402 015 18180.65 66.80 52691.87 88888.00 2007-01-15 23:25:54.902 015 18180.61 66.85 52691.91 88888.00 2007-01-15 23:25:55.402 015 18180.62 66.88 52691.93 88888.00 2007-01-15 23:25:55.902 015 18180.66 66.89 52691.92 88888.00 2007-01-15 23:25:56.402 015 18180.66 66.88 52691.85 88888.00 2007-01-15 23:25:56.902 015 18180.65 66.83 52691.87 88888.00 2007-01-15 23:25:57.402 015 18180.64 66.81 52691.90 88888.00 2007-01-15 23:25:57.902 015 18180.69 66.82 52691.93 88888.00 2007-01-15 23:25:58.402 015 18180.73 66.88 52691.87 88888.00 2007-01-15 23:25:58.902 015 18180.70 66.90 52691.76 88888.00 2007-01-15 23:25:59.399 015 18180.63 66.83 52691.70 88888.00 2007-01-15 23:25:59.909 015 18180.64 66.78 52691.68 88888.00 2007-01-15 23:26:00.409 015 18180.67 66.76 52691.63 88888.00 2007-01-15 23:26:00.909 015 18180.70 66.74 52691.58 88888.00 2007-01-15 23:26:01.409 015 18180.70 66.78 52691.53 88888.00 2007-01-15 23:26:01.909 015 18180.69 66.77 52691.52 88888.00 2007-01-15 23:26:02.409 015 18180.69 66.72 52691.58 88888.00 2007-01-15 23:26:02.909 015 18180.69 66.70 52691.53 88888.00 2007-01-15 23:26:03.409 015 18180.73 66.75 52691.49 88888.00 2007-01-15 23:26:03.909 015 18180.63 66.88 52691.48 88888.00 2007-01-15 23:26:04.409 015 18180.67 66.89 52691.48 88888.00 2007-01-15 23:26:04.909 015 18180.58 66.88 52691.36 88888.00 2007-01-15 23:26:05.409 015 18180.66 66.85 52691.39 88888.00 2007-01-15 23:26:05.909 015 18180.73 66.94 52691.40 88888.00 2007-01-15 23:26:06.409 015 18180.67 66.96 52691.37 88888.00 2007-01-15 23:26:06.909 015 18180.74 66.90 52691.44 88888.00 2007-01-15 23:26:07.409 015 18180.75 66.81 52691.47 88888.00 2007-01-15 23:26:07.909 015 18180.79 66.78 52691.41 88888.00 2007-01-15 23:26:08.409 015 18180.77 66.86 52691.51 88888.00 2007-01-15 23:26:08.909 015 18180.77 67.00 52691.52 88888.00 2007-01-15 23:26:09.409 015 18180.66 67.07 52691.45 88888.00 2007-01-15 23:26:09.909 015 18180.80 67.13 52691.41 88888.00 2007-01-15 23:26:10.409 015 18180.83 67.08 52691.42 88888.00 2007-01-15 23:26:10.909 015 18180.67 67.06 52691.44 88888.00 2007-01-15 23:26:11.409 015 18180.66 67.17 52691.52 88888.00 2007-01-15 23:26:11.909 015 18180.61 67.25 52691.46 88888.00 2007-01-15 23:26:12.409 015 18180.70 67.25 52691.49 88888.00 2007-01-15 23:26:12.909 015 18180.73 67.16 52691.42 88888.00 2007-01-15 23:26:13.409 015 18180.67 67.07 52691.40 88888.00 2007-01-15 23:26:13.909 015 18180.66 67.15 52691.34 88888.00 2007-01-15 23:26:14.409 015 18180.65 67.24 52691.34 88888.00 2007-01-15 23:26:14.909 015 18180.74 67.29 52691.29 88888.00 2007-01-15 23:26:15.409 015 18180.97 67.30 52691.37 88888.00 2007-01-15 23:26:15.909 015 18180.99 67.30 52691.44 88888.00 2007-01-15 23:26:16.409 015 18180.98 67.34 52691.46 88888.00 2007-01-15 23:26:16.909 015 18180.84 67.32 52691.46 88888.00 2007-01-15 23:26:17.409 015 18180.87 67.36 52691.38 88888.00 2007-01-15 23:26:17.909 015 18180.91 67.40 52691.40 88888.00 2007-01-15 23:26:18.409 015 18181.00 67.36 52691.42 88888.00 2007-01-15 23:26:18.909 015 18181.01 67.35 52691.41 88888.00 2007-01-15 23:26:19.409 015 18181.08 67.40 52691.45 88888.00 2007-01-15 23:26:19.909 015 18181.05 67.34 52691.40 88888.00 2007-01-15 23:26:20.409 015 18181.11 67.23 52691.41 88888.00 2007-01-15 23:26:20.909 015 18181.03 67.28 52691.32 88888.00 2007-01-15 23:26:21.409 015 18181.02 67.33 52691.30 88888.00 2007-01-15 23:26:21.909 015 18181.08 67.31 52691.39 88888.00 2007-01-15 23:26:22.409 015 18181.09 67.23 52691.48 88888.00 2007-01-15 23:26:22.909 015 18181.11 67.31 52691.48 88888.00 2007-01-15 23:26:23.409 015 18181.05 67.36 52691.40 88888.00 2007-01-15 23:26:23.909 015 18181.01 67.37 52691.40 88888.00 2007-01-15 23:26:24.409 015 18181.03 67.31 52691.53 88888.00 2007-01-15 23:26:24.909 015 18181.07 67.33 52691.48 88888.00 2007-01-15 23:26:25.409 015 18181.01 67.34 52691.51 88888.00 2007-01-15 23:26:25.909 015 18180.95 67.34 52691.48 88888.00 2007-01-15 23:26:26.409 015 18180.94 67.36 52691.53 88888.00 2007-01-15 23:26:26.909 015 18180.94 67.33 52691.58 88888.00 2007-01-15 23:26:27.409 015 18180.97 67.39 52691.49 88888.00 2007-01-15 23:26:27.909 015 18180.97 67.32 52691.57 88888.00 2007-01-15 23:26:28.409 015 18181.00 67.24 52691.57 88888.00 2007-01-15 23:26:28.909 015 18180.98 67.21 52691.48 88888.00 2007-01-15 23:26:29.409 015 18181.00 67.12 52691.54 88888.00 2007-01-15 23:26:29.909 015 18181.00 67.12 52691.57 88888.00 2007-01-15 23:26:30.409 015 18180.92 67.14 52691.62 88888.00 2007-01-15 23:26:30.909 015 18180.69 67.06 52691.61 88888.00 2007-01-15 23:26:31.409 015 18180.64 67.07 52691.48 88888.00 2007-01-15 23:26:31.909 015 18180.74 67.06 52691.51 88888.00 2007-01-15 23:26:32.409 015 18180.64 67.04 52691.61 88888.00 2007-01-15 23:26:32.909 015 18180.56 67.08 52691.52 88888.00 2007-01-15 23:26:33.409 015 18180.51 67.02 52691.48 88888.00 2007-01-15 23:26:33.909 015 18180.51 66.95 52691.60 88888.00 2007-01-15 23:26:34.409 015 18180.46 66.99 52691.61 88888.00 2007-01-15 23:26:34.909 015 18180.46 66.89 52691.46 88888.00 2007-01-15 23:26:35.409 015 18180.55 66.81 52691.40 88888.00 2007-01-15 23:26:35.909 015 18180.55 66.74 52691.49 88888.00 2007-01-15 23:26:36.409 015 18180.49 66.78 52691.52 88888.00 2007-01-15 23:26:36.909 015 18180.41 66.77 52691.45 88888.00 2007-01-15 23:26:37.409 015 18180.43 66.87 52691.49 88888.00 2007-01-15 23:26:37.909 015 18180.44 66.90 52691.58 88888.00 2007-01-15 23:26:38.409 015 18180.53 66.88 52691.49 88888.00 2007-01-15 23:26:38.909 015 18180.54 66.88 52691.62 88888.00 2007-01-15 23:26:39.409 015 18180.48 66.89 52691.63 88888.00 2007-01-15 23:26:39.909 015 18180.51 66.96 52691.67 88888.00 2007-01-15 23:26:40.409 015 18180.55 66.90 52691.70 88888.00 2007-01-15 23:26:40.909 015 18180.59 66.96 52691.63 88888.00 2007-01-15 23:26:41.409 015 18180.59 66.95 52691.58 88888.00 2007-01-15 23:26:41.909 015 18180.56 66.89 52691.67 88888.00 2007-01-15 23:26:42.409 015 18180.52 66.89 52691.73 88888.00 2007-01-15 23:26:42.909 015 18180.57 66.97 52691.74 88888.00 2007-01-15 23:26:43.409 015 18180.51 66.97 52691.71 88888.00 2007-01-15 23:26:43.909 015 18180.40 67.03 52691.72 88888.00 2007-01-15 23:26:44.409 015 18180.48 67.03 52691.76 88888.00 2007-01-15 23:26:44.909 015 18180.36 67.01 52691.77 88888.00 2007-01-15 23:26:45.409 015 18180.31 67.07 52691.67 88888.00 2007-01-15 23:26:45.909 015 18180.41 67.15 52691.59 88888.00 2007-01-15 23:26:46.409 015 18180.49 67.09 52691.53 88888.00 2007-01-15 23:26:46.909 015 18180.55 66.97 52691.52 88888.00 2007-01-15 23:26:47.409 015 18180.37 66.92 52691.61 88888.00 2007-01-15 23:26:47.909 015 18180.32 66.90 52691.64 88888.00 2007-01-15 23:26:48.409 015 18180.38 66.95 52691.53 88888.00 2007-01-15 23:26:48.909 015 18180.33 67.03 52691.61 88888.00 2007-01-15 23:26:49.409 015 18180.11 67.01 52691.60 88888.00 2007-01-15 23:26:49.909 015 18180.04 66.99 52691.61 88888.00 2007-01-15 23:26:50.409 015 18180.07 67.02 52691.75 88888.00 2007-01-15 23:26:50.909 015 18180.07 67.00 52691.75 88888.00 2007-01-15 23:26:51.409 015 18180.10 66.96 52691.68 88888.00 2007-01-15 23:26:51.909 015 18179.99 66.98 52691.69 88888.00 2007-01-15 23:26:52.409 015 18179.92 67.02 52691.72 88888.00 2007-01-15 23:26:52.909 015 18180.07 67.07 52691.61 88888.00 2007-01-15 23:26:53.409 015 18180.08 67.10 52691.65 88888.00 2007-01-15 23:26:53.909 015 18180.12 67.02 52691.65 88888.00 2007-01-15 23:26:54.409 015 18180.09 67.00 52691.57 88888.00 2007-01-15 23:26:54.909 015 18180.12 66.99 52691.58 88888.00 2007-01-15 23:26:55.409 015 18180.09 67.00 52691.60 88888.00 2007-01-15 23:26:55.909 015 18180.10 66.94 52691.67 88888.00 2007-01-15 23:26:56.409 015 18180.18 66.89 52691.68 88888.00 2007-01-15 23:26:56.909 015 18180.12 66.85 52691.83 88888.00 2007-01-15 23:26:57.409 015 18180.15 66.97 52691.88 88888.00 2007-01-15 23:26:57.909 015 18180.22 66.99 52691.87 88888.00 2007-01-15 23:26:58.409 015 18180.12 66.99 52691.87 88888.00 2007-01-15 23:26:58.909 015 18180.15 67.00 52691.99 88888.00 2007-01-15 23:26:59.409 015 18180.20 66.97 52691.92 88888.00 2007-01-15 23:26:59.909 015 18180.18 67.02 52691.92 88888.00 2007-01-15 23:27:00.409 015 18180.15 67.05 52691.94 88888.00 2007-01-15 23:27:00.909 015 18180.14 66.97 52691.86 88888.00 2007-01-15 23:27:01.409 015 18180.12 66.99 52691.97 88888.00 2007-01-15 23:27:01.909 015 18180.08 66.92 52691.95 88888.00 2007-01-15 23:27:02.409 015 18180.20 66.92 52691.94 88888.00 2007-01-15 23:27:02.909 015 18180.15 67.01 52691.88 88888.00 2007-01-15 23:27:03.409 015 18180.15 66.99 52691.93 88888.00 2007-01-15 23:27:03.909 015 18180.21 66.96 52691.91 88888.00 2007-01-15 23:27:04.409 015 18180.07 66.95 52691.92 88888.00 2007-01-15 23:27:04.909 015 18180.15 66.85 52691.94 88888.00 2007-01-15 23:27:05.409 015 18180.07 66.78 52691.94 88888.00 2007-01-15 23:27:05.909 015 18180.04 66.88 52691.93 88888.00 2007-01-15 23:27:06.409 015 18180.22 66.92 52691.99 88888.00 2007-01-15 23:27:06.909 015 18180.22 66.89 52692.03 88888.00 2007-01-15 23:27:07.409 015 18180.13 66.81 52692.07 88888.00 2007-01-15 23:27:07.909 015 18180.08 66.79 52692.05 88888.00 2007-01-15 23:27:08.409 015 18180.03 66.85 52692.02 88888.00 2007-01-15 23:27:08.909 015 18180.15 66.92 52692.10 88888.00 2007-01-15 23:27:09.409 015 18180.01 66.94 52692.15 88888.00 2007-01-15 23:27:09.909 015 18179.89 67.00 52692.22 88888.00 2007-01-15 23:27:10.409 015 18180.01 66.97 52692.21 88888.00 2007-01-15 23:27:10.909 015 18179.90 66.98 52692.22 88888.00 2007-01-15 23:27:11.409 015 18179.83 66.98 52692.23 88888.00 2007-01-15 23:27:11.909 015 18179.72 66.96 52692.18 88888.00 2007-01-15 23:27:12.409 015 18179.80 66.85 52692.08 88888.00 2007-01-15 23:27:12.909 015 18179.80 66.84 52692.02 88888.00 2007-01-15 23:27:13.409 015 18179.67 66.85 52692.10 88888.00 2007-01-15 23:27:13.909 015 18179.66 66.99 52692.20 88888.00 2007-01-15 23:27:14.409 015 18179.68 66.99 52692.23 88888.00 2007-01-15 23:27:14.909 015 18179.73 66.97 52692.20 88888.00 2007-01-15 23:27:15.409 015 18179.64 67.01 52692.23 88888.00 2007-01-15 23:27:15.909 015 18179.79 67.07 52692.15 88888.00 2007-01-15 23:27:16.409 015 18179.62 67.07 52692.03 88888.00 2007-01-15 23:27:16.909 015 18179.57 67.06 52692.12 88888.00 2007-01-15 23:27:17.409 015 18179.49 67.08 52692.18 88888.00 2007-01-15 23:27:17.909 015 18179.36 66.97 52692.19 88888.00 2007-01-15 23:27:18.409 015 18179.45 67.02 52692.21 88888.00 2007-01-15 23:27:18.909 015 18179.53 67.04 52692.15 88888.00 2007-01-15 23:27:19.409 015 18179.50 67.00 52692.12 88888.00 2007-01-15 23:27:19.909 015 18179.57 67.01 52692.23 88888.00 2007-01-15 23:27:20.409 015 18179.51 67.01 52692.27 88888.00 2007-01-15 23:27:20.909 015 18179.51 67.06 52692.16 88888.00 2007-01-15 23:27:21.409 015 18179.38 67.11 52692.06 88888.00 2007-01-15 23:27:21.909 015 18179.34 67.15 52692.07 88888.00 2007-01-15 23:27:22.409 015 18179.33 67.24 52692.10 88888.00 2007-01-15 23:27:22.909 015 18179.36 67.24 52692.19 88888.00 2007-01-15 23:27:23.409 015 18179.34 67.32 52692.16 88888.00 2007-01-15 23:27:23.909 015 18179.29 67.16 52692.12 88888.00 2007-01-15 23:27:24.409 015 18179.43 67.14 52692.06 88888.00 2007-01-15 23:27:24.909 015 18179.46 67.15 52691.91 88888.00 2007-01-15 23:27:25.409 015 18179.45 67.15 52691.85 88888.00 2007-01-15 23:27:25.909 015 18179.54 67.22 52691.91 88888.00 2007-01-15 23:27:26.409 015 18179.53 67.25 52692.02 88888.00 2007-01-15 23:27:26.909 015 18179.48 67.23 52692.10 88888.00 2007-01-15 23:27:27.409 015 18179.42 67.31 52692.09 88888.00 2007-01-15 23:27:27.909 015 18179.43 67.31 52692.06 88888.00 2007-01-15 23:27:28.409 015 18179.50 67.36 52692.05 88888.00 2007-01-15 23:27:28.909 015 18179.61 67.32 52692.08 88888.00 2007-01-15 23:27:29.409 015 18179.64 67.24 52692.06 88888.00 2007-01-15 23:27:29.909 015 18179.69 67.23 52692.00 88888.00 2007-01-15 23:27:30.409 015 18179.87 67.24 52692.03 88888.00 2007-01-15 23:27:30.909 015 18179.82 67.25 52692.03 88888.00 2007-01-15 23:27:31.409 015 18179.92 67.17 52691.99 88888.00 2007-01-15 23:27:31.909 015 18179.86 67.16 52691.94 88888.00 2007-01-15 23:27:32.409 015 18179.92 67.15 52691.91 88888.00 2007-01-15 23:27:32.909 015 18180.05 67.21 52691.94 88888.00 2007-01-15 23:27:33.409 015 18179.97 67.26 52692.03 88888.00 2007-01-15 23:27:33.909 015 18180.01 67.14 52692.02 88888.00 2007-01-15 23:27:34.409 015 18180.05 67.08 52692.07 88888.00 2007-01-15 23:27:34.909 015 18180.05 67.16 52692.19 88888.00 2007-01-15 23:27:35.409 015 18180.07 67.16 52692.15 88888.00 2007-01-15 23:27:35.909 015 18180.19 67.09 52692.07 88888.00 2007-01-15 23:27:36.409 015 18180.13 67.05 52692.04 88888.00 2007-01-15 23:27:36.909 015 18180.13 67.07 52692.00 88888.00 2007-01-15 23:27:37.409 015 18180.15 67.09 52692.05 88888.00 2007-01-15 23:27:37.909 015 18180.13 67.11 52692.12 88888.00 2007-01-15 23:27:38.409 015 18180.08 67.12 52692.02 88888.00 2007-01-15 23:27:38.909 015 18180.02 67.04 52691.99 88888.00 2007-01-15 23:27:39.409 015 18180.00 67.03 52691.96 88888.00 2007-01-15 23:27:39.909 015 18180.00 67.09 52691.91 88888.00 2007-01-15 23:27:40.409 015 18179.94 67.08 52691.96 88888.00 2007-01-15 23:27:40.909 015 18179.91 67.04 52692.00 88888.00 2007-01-15 23:27:41.409 015 18179.88 67.03 52691.96 88888.00 2007-01-15 23:27:41.909 015 18179.82 67.01 52691.92 88888.00 2007-01-15 23:27:42.409 015 18179.96 67.03 52691.86 88888.00 2007-01-15 23:27:42.909 015 18179.82 67.06 52692.02 88888.00 2007-01-15 23:27:43.409 015 18179.82 67.07 52692.09 88888.00 2007-01-15 23:27:43.909 015 18179.72 67.12 52692.07 88888.00 2007-01-15 23:27:44.409 015 18179.67 67.19 52692.04 88888.00 2007-01-15 23:27:44.909 015 18179.71 67.17 52692.00 88888.00 2007-01-15 23:27:45.409 015 18179.67 67.11 52691.96 88888.00 2007-01-15 23:27:45.909 015 18179.60 67.00 52691.93 88888.00 2007-01-15 23:27:46.409 015 18179.54 67.07 52692.03 88888.00 2007-01-15 23:27:46.909 015 18179.56 67.07 52692.02 88888.00 2007-01-15 23:27:47.409 015 18179.53 67.08 52692.00 88888.00 2007-01-15 23:27:47.909 015 18179.56 67.08 52691.94 88888.00 2007-01-15 23:27:48.409 015 18179.54 67.08 52692.02 88888.00 2007-01-15 23:27:48.909 015 18179.57 67.09 52692.08 88888.00 2007-01-15 23:27:49.409 015 18179.69 67.13 52692.10 88888.00 2007-01-15 23:27:49.909 015 18179.66 67.28 52692.08 88888.00 2007-01-15 23:27:50.409 015 18179.48 67.25 52692.07 88888.00 2007-01-15 23:27:50.909 015 18179.46 67.21 52692.03 88888.00 2007-01-15 23:27:51.409 015 18179.46 67.20 52692.04 88888.00 2007-01-15 23:27:51.909 015 18179.51 67.23 52692.03 88888.00 2007-01-15 23:27:52.409 015 18179.53 67.23 52692.00 88888.00 2007-01-15 23:27:52.909 015 18179.45 67.26 52691.96 88888.00 2007-01-15 23:27:53.409 015 18179.42 67.25 52692.02 88888.00 2007-01-15 23:27:53.909 015 18179.39 67.18 52691.96 88888.00 2007-01-15 23:27:54.409 015 18179.43 67.20 52691.96 88888.00 2007-01-15 23:27:54.909 015 18179.49 67.30 52691.91 88888.00 2007-01-15 23:27:55.409 015 18179.48 67.21 52691.84 88888.00 2007-01-15 23:27:55.909 015 18179.54 67.24 52691.80 88888.00 2007-01-15 23:27:56.409 015 18179.53 67.34 52691.74 88888.00 2007-01-15 23:27:56.909 015 18179.61 67.31 52691.81 88888.00 2007-01-15 23:27:57.409 015 18179.57 67.26 52691.82 88888.00 2007-01-15 23:27:57.909 015 18179.57 67.37 52691.83 88888.00 2007-01-15 23:27:58.409 015 18179.53 67.47 52691.87 88888.00 2007-01-15 23:27:58.909 015 18179.59 67.48 52691.95 88888.00 2007-01-15 23:27:59.409 015 18179.79 67.50 52691.95 88888.00 2007-01-15 23:27:59.909 015 18179.73 67.53 52691.91 88888.00 2007-01-15 23:28:00.409 015 18179.67 67.52 52691.87 88888.00 2007-01-15 23:28:00.909 015 18179.71 67.56 52691.68 88888.00 2007-01-15 23:28:01.409 015 18179.73 67.64 52691.59 88888.00 2007-01-15 23:28:01.909 015 18179.86 67.57 52691.61 88888.00 2007-01-15 23:28:02.409 015 18179.85 67.55 52691.70 88888.00 2007-01-15 23:28:02.909 015 18179.86 67.52 52691.68 88888.00 2007-01-15 23:28:03.409 015 18179.91 67.43 52691.60 88888.00 2007-01-15 23:28:03.909 015 18179.98 67.42 52691.60 88888.00 2007-01-15 23:28:04.409 015 18179.99 67.50 52691.56 88888.00 2007-01-15 23:28:04.909 015 18180.03 67.54 52691.58 88888.00 2007-01-15 23:28:05.409 015 18180.04 67.55 52691.73 88888.00 2007-01-15 23:28:05.909 015 18180.04 67.57 52691.90 88888.00 2007-01-15 23:28:06.409 015 18179.93 67.54 52691.86 88888.00 2007-01-15 23:28:06.909 015 18179.96 67.48 52691.91 88888.00 2007-01-15 23:28:07.409 015 18179.83 67.42 52691.94 88888.00 2007-01-15 23:28:07.909 015 18179.85 67.40 52691.87 88888.00 2007-01-15 23:28:08.409 015 18179.90 67.37 52691.91 88888.00 2007-01-15 23:28:08.909 015 18179.86 67.35 52691.88 88888.00 2007-01-15 23:28:09.409 015 18179.85 67.33 52691.77 88888.00 2007-01-15 23:28:09.909 015 18179.86 67.37 52691.68 88888.00 2007-01-15 23:28:10.409 015 18179.86 67.40 52691.68 88888.00 2007-01-15 23:28:10.909 015 18180.00 67.37 52691.79 88888.00 2007-01-15 23:28:11.409 015 18179.94 67.36 52691.82 88888.00 2007-01-15 23:28:11.909 015 18179.90 67.29 52691.86 88888.00 2007-01-15 23:28:12.409 015 18179.88 67.31 52691.96 88888.00 2007-01-15 23:28:12.909 015 18179.97 67.37 52691.81 88888.00 2007-01-15 23:28:13.409 015 18179.99 67.51 52691.70 88888.00 2007-01-15 23:28:13.909 015 18179.99 67.48 52691.86 88888.00 2007-01-15 23:28:14.409 015 18180.01 67.47 52691.90 88888.00 2007-01-15 23:28:14.909 015 18179.92 67.47 52691.85 88888.00 2007-01-15 23:28:15.409 015 18179.96 67.49 52691.92 88888.00 2007-01-15 23:28:15.909 015 18180.04 67.56 52691.92 88888.00 2007-01-15 23:28:16.409 015 18180.02 67.51 52691.87 88888.00 2007-01-15 23:28:16.909 015 18179.94 67.49 52691.83 88888.00 2007-01-15 23:28:17.409 015 18179.82 67.43 52691.88 88888.00 2007-01-15 23:28:17.909 015 18179.86 67.33 52691.90 88888.00 2007-01-15 23:28:18.409 015 18179.82 67.30 52691.95 88888.00 2007-01-15 23:28:18.909 015 18179.79 67.35 52691.87 88888.00 2007-01-15 23:28:19.409 015 18179.82 67.32 52691.86 88888.00 2007-01-15 23:28:19.909 015 18179.76 67.25 52691.82 88888.00 2007-01-15 23:28:20.409 015 18179.96 67.23 52691.75 88888.00 2007-01-15 23:28:20.909 015 18179.94 67.28 52691.82 88888.00 2007-01-15 23:28:21.409 015 18179.83 67.32 52691.87 88888.00 2007-01-15 23:28:21.909 015 18179.92 67.32 52691.97 88888.00 2007-01-15 23:28:22.409 015 18179.89 67.32 52692.07 88888.00 2007-01-15 23:28:22.909 015 18179.88 67.32 52691.95 88888.00 2007-01-15 23:28:23.409 015 18179.98 67.33 52691.95 88888.00 2007-01-15 23:28:23.909 015 18179.92 67.34 52691.98 88888.00 2007-01-15 23:28:24.409 015 18179.91 67.40 52691.99 88888.00 2007-01-15 23:28:24.909 015 18179.82 67.34 52691.94 88888.00 2007-01-15 23:28:25.409 015 18179.80 67.29 52691.93 88888.00 2007-01-15 23:28:25.909 015 18179.96 67.33 52691.91 88888.00 2007-01-15 23:28:26.409 015 18179.98 67.29 52691.81 88888.00 2007-01-15 23:28:26.909 015 18179.96 67.21 52691.85 88888.00 2007-01-15 23:28:27.409 015 18180.02 67.20 52691.84 88888.00 2007-01-15 23:28:27.909 015 18179.90 67.16 52691.91 88888.00 2007-01-15 23:28:28.409 015 18179.88 67.21 52691.82 88888.00 2007-01-15 23:28:28.909 015 18179.93 67.34 52691.83 88888.00 2007-01-15 23:28:29.409 015 18179.81 67.37 52691.74 88888.00 2007-01-15 23:28:29.909 015 18179.87 67.40 52691.76 88888.00 2007-01-15 23:28:30.409 015 18179.93 67.35 52691.71 88888.00 2007-01-15 23:28:30.909 015 18179.91 67.35 52691.68 88888.00 2007-01-15 23:28:31.409 015 18179.87 67.36 52691.63 88888.00 2007-01-15 23:28:31.909 015 18179.90 67.33 52691.70 88888.00 2007-01-15 23:28:32.409 015 18179.92 67.28 52691.68 88888.00 2007-01-15 23:28:32.909 015 18179.89 67.25 52691.70 88888.00 2007-01-15 23:28:33.409 015 18179.85 67.36 52691.67 88888.00 2007-01-15 23:28:33.909 015 18179.72 67.36 52691.73 88888.00 2007-01-15 23:28:34.409 015 18179.70 67.23 52691.67 88888.00 2007-01-15 23:28:34.909 015 18179.68 67.25 52691.63 88888.00 2007-01-15 23:28:35.409 015 18179.77 67.30 52691.57 88888.00 2007-01-15 23:28:35.909 015 18180.01 67.23 52691.53 88888.00 2007-01-15 23:28:36.409 015 18180.04 67.30 52691.48 88888.00 2007-01-15 23:28:36.909 015 18179.90 67.37 52691.47 88888.00 2007-01-15 23:28:37.409 015 18179.92 67.31 52691.42 88888.00 2007-01-15 23:28:37.909 015 18180.00 67.32 52691.47 88888.00 2007-01-15 23:28:38.409 015 18180.03 67.34 52691.47 88888.00 2007-01-15 23:28:38.909 015 18179.93 67.38 52691.52 88888.00 2007-01-15 23:28:39.409 015 18179.89 67.45 52691.58 88888.00 2007-01-15 23:28:39.909 015 18180.01 67.55 52691.48 88888.00 2007-01-15 23:28:40.409 015 18180.11 67.58 52691.46 88888.00 2007-01-15 23:28:40.909 015 18180.15 67.59 52691.34 88888.00 2007-01-15 23:28:41.409 015 18180.23 67.59 52691.33 88888.00 2007-01-15 23:28:41.909 015 18180.19 67.53 52691.44 88888.00 2007-01-15 23:28:42.409 015 18180.16 67.41 52691.36 88888.00 2007-01-15 23:28:42.909 015 18180.13 67.38 52691.42 88888.00 2007-01-15 23:28:43.409 015 18180.15 67.41 52691.46 88888.00 2007-01-15 23:28:43.909 015 18180.13 67.42 52691.48 88888.00 2007-01-15 23:28:44.409 015 18180.12 67.45 52691.53 88888.00 2007-01-15 23:28:44.909 015 18180.08 67.56 52691.46 88888.00 2007-01-15 23:28:45.409 015 18180.01 67.58 52691.40 88888.00 2007-01-15 23:28:45.909 015 18179.98 67.52 52691.49 88888.00 2007-01-15 23:28:46.409 015 18180.05 67.42 52691.49 88888.00 2007-01-15 23:28:46.909 015 18180.04 67.36 52691.46 88888.00 2007-01-15 23:28:47.409 015 18180.07 67.31 52691.41 88888.00 2007-01-15 23:28:47.909 015 18180.09 67.34 52691.46 88888.00 2007-01-15 23:28:48.409 015 18180.09 67.32 52691.47 88888.00 2007-01-15 23:28:48.909 015 18180.18 67.24 52691.48 88888.00 2007-01-15 23:28:49.409 015 18180.25 67.19 52691.46 88888.00 2007-01-15 23:28:49.909 015 18180.16 67.08 52691.46 88888.00 2007-01-15 23:28:50.409 015 18180.32 67.08 52691.46 88888.00 2007-01-15 23:28:50.909 015 18180.26 67.12 52691.41 88888.00 2007-01-15 23:28:51.409 015 18180.26 67.14 52691.27 88888.00 2007-01-15 23:28:51.909 015 18180.24 67.18 52691.28 88888.00 2007-01-15 23:28:52.409 015 18180.34 67.23 52691.29 88888.00 2007-01-15 23:28:52.909 015 18180.26 67.20 52691.34 88888.00 2007-01-15 23:28:53.409 015 18180.42 67.30 52691.26 88888.00 2007-01-15 23:28:53.909 015 18180.29 67.26 52691.28 88888.00 2007-01-15 23:28:54.409 015 18180.31 67.23 52691.27 88888.00 2007-01-15 23:28:54.909 015 18180.43 67.19 52691.34 88888.00 2007-01-15 23:28:55.409 015 18180.46 67.24 52691.35 88888.00 2007-01-15 23:28:55.909 015 18180.43 67.34 52691.32 88888.00 2007-01-15 23:28:56.409 015 18180.43 67.31 52691.33 88888.00 2007-01-15 23:28:56.909 015 18180.48 67.20 52691.28 88888.00 2007-01-15 23:28:57.409 015 18180.55 67.14 52691.33 88888.00 2007-01-15 23:28:57.909 015 18180.53 67.15 52691.39 88888.00 2007-01-15 23:28:58.409 015 18180.55 67.18 52691.42 88888.00 2007-01-15 23:28:58.909 015 18180.46 67.15 52691.38 88888.00 2007-01-15 23:28:59.409 015 18180.46 67.11 52691.42 88888.00 2007-01-15 23:28:59.909 015 18180.57 67.12 52691.48 88888.00 2007-01-15 23:29:00.409 015 18180.49 67.10 52691.49 88888.00 2007-01-15 23:29:00.909 015 18180.45 67.02 52691.51 88888.00 2007-01-15 23:29:01.409 015 18180.33 67.15 52691.44 88888.00 2007-01-15 23:29:01.909 015 18180.30 67.15 52691.41 88888.00 2007-01-15 23:29:02.409 015 18180.21 67.09 52691.52 88888.00 2007-01-15 23:29:02.909 015 18180.21 67.08 52691.51 88888.00 2007-01-15 23:29:03.409 015 18180.27 67.04 52691.53 88888.00 2007-01-15 23:29:03.909 015 18180.32 67.15 52691.54 88888.00 2007-01-15 23:29:04.409 015 18180.44 67.18 52691.50 88888.00 2007-01-15 23:29:04.909 015 18180.43 67.20 52691.44 88888.00 2007-01-15 23:29:05.409 015 18180.31 67.26 52691.36 88888.00 2007-01-15 23:29:05.909 015 18180.33 67.26 52691.39 88888.00 2007-01-15 23:29:06.409 015 18180.32 67.29 52691.40 88888.00 2007-01-15 23:29:06.909 015 18180.37 67.28 52691.38 88888.00 2007-01-15 23:29:07.409 015 18180.32 67.28 52691.46 88888.00 2007-01-15 23:29:07.909 015 18180.18 67.20 52691.50 88888.00 2007-01-15 23:29:08.409 015 18180.18 67.29 52691.39 88888.00 2007-01-15 23:29:08.909 015 18180.12 67.31 52691.42 88888.00 2007-01-15 23:29:09.409 015 18180.14 67.33 52691.72 88888.00 2007-01-15 23:29:09.909 015 18180.20 67.34 52691.67 88888.00 2007-01-15 23:29:10.409 015 18180.18 67.37 52691.44 88888.00 2007-01-15 23:29:10.909 015 18180.21 67.37 52691.38 88888.00 2007-01-15 23:29:11.409 015 18180.05 67.36 52691.47 88888.00 2007-01-15 23:29:11.909 015 18180.03 67.39 52691.52 88888.00 2007-01-15 23:29:12.409 015 18180.07 67.39 52691.50 88888.00 2007-01-15 23:29:12.909 015 18180.12 67.41 52691.36 88888.00 2007-01-15 23:29:13.409 015 18180.20 67.39 52691.36 88888.00 2007-01-15 23:29:13.909 015 18180.18 67.40 52691.39 88888.00 2007-01-15 23:29:14.409 015 18180.31 67.44 52691.44 88888.00 2007-01-15 23:29:14.909 015 18180.30 67.49 52691.36 88888.00 2007-01-15 23:29:15.409 015 18180.34 67.47 52691.42 88888.00 2007-01-15 23:29:15.909 015 18180.42 67.42 52691.45 88888.00 2007-01-15 23:29:16.409 015 18180.38 67.40 52691.39 88888.00 2007-01-15 23:29:16.909 015 18180.36 67.46 52691.40 88888.00 2007-01-15 23:29:17.409 015 18180.20 67.46 52691.39 88888.00 2007-01-15 23:29:17.909 015 18180.12 67.44 52691.28 88888.00 2007-01-15 23:29:18.409 015 18180.22 67.52 52691.34 88888.00 2007-01-15 23:29:18.909 015 18180.33 67.50 52691.26 88888.00 2007-01-15 23:29:19.409 015 18180.37 67.48 52691.27 88888.00 2007-01-15 23:29:19.909 015 18180.42 67.49 52691.35 88888.00 2007-01-15 23:29:20.409 015 18180.47 67.48 52691.24 88888.00 2007-01-15 23:29:20.909 015 18180.40 67.54 52691.28 88888.00 2007-01-15 23:29:21.409 015 18180.34 67.56 52691.35 88888.00 2007-01-15 23:29:21.909 015 18180.31 67.62 52691.33 88888.00 2007-01-15 23:29:22.409 015 18180.36 67.54 52691.34 88888.00 2007-01-15 23:29:22.909 015 18180.31 67.48 52691.37 88888.00 2007-01-15 23:29:23.409 015 18180.33 67.46 52691.37 88888.00 2007-01-15 23:29:23.909 015 18180.42 67.38 52691.38 88888.00 2007-01-15 23:29:24.409 015 18180.44 67.36 52691.38 88888.00 2007-01-15 23:29:24.909 015 18180.45 67.36 52691.42 88888.00 2007-01-15 23:29:25.409 015 18180.34 67.41 52691.40 88888.00 2007-01-15 23:29:25.909 015 18180.37 67.35 52691.41 88888.00 2007-01-15 23:29:26.409 015 18180.48 67.40 52691.40 88888.00 2007-01-15 23:29:26.909 015 18180.63 67.41 52691.52 88888.00 2007-01-15 23:29:27.409 015 18180.59 67.48 52691.49 88888.00 2007-01-15 23:29:27.909 015 18180.61 67.49 52691.46 88888.00 2007-01-15 23:29:28.409 015 18180.53 67.46 52691.44 88888.00 2007-01-15 23:29:28.909 015 18180.57 67.45 52691.60 88888.00 2007-01-15 23:29:29.409 015 18180.43 67.48 52691.70 88888.00 2007-01-15 23:29:29.909 015 18180.33 67.47 52691.74 88888.00 2007-01-15 23:29:30.409 015 18180.26 67.45 52691.76 88888.00 2007-01-15 23:29:30.909 015 18180.20 67.43 52691.79 88888.00 2007-01-15 23:29:31.409 015 18180.15 67.45 52691.74 88888.00 2007-01-15 23:29:31.909 015 18180.19 67.46 52691.75 88888.00 2007-01-15 23:29:32.409 015 18180.24 67.40 52691.71 88888.00 2007-01-15 23:29:32.909 015 18180.16 67.44 52691.53 88888.00 2007-01-15 23:29:33.409 015 18180.07 67.42 52691.68 88888.00 2007-01-15 23:29:33.909 015 18179.99 67.34 52691.64 88888.00 2007-01-15 23:29:34.409 015 18179.92 67.35 52691.63 88888.00 2007-01-15 23:29:34.909 015 18179.93 67.35 52691.68 88888.00 2007-01-15 23:29:35.409 015 18179.89 67.46 52691.70 88888.00 2007-01-15 23:29:35.909 015 18179.83 67.44 52691.81 88888.00 2007-01-15 23:29:36.409 015 18179.79 67.35 52691.74 88888.00 2007-01-15 23:29:36.909 015 18179.64 67.37 52691.64 88888.00 2007-01-15 23:29:37.409 015 18179.67 67.41 52691.65 88888.00 2007-01-15 23:29:37.909 015 18179.71 67.32 52691.61 88888.00 2007-01-15 23:29:38.409 015 18179.85 67.31 52691.67 88888.00 2007-01-15 23:29:38.909 015 18179.87 67.39 52691.63 88888.00 2007-01-15 23:29:39.409 015 18179.79 67.37 52691.65 88888.00 2007-01-15 23:29:39.909 015 18179.67 67.32 52691.79 88888.00 2007-01-15 23:29:40.409 015 18179.73 67.25 52691.85 88888.00 2007-01-15 23:29:40.909 015 18179.73 67.30 52691.76 88888.00 2007-01-15 23:29:41.409 015 18179.83 67.23 52691.61 88888.00 2007-01-15 23:29:41.909 015 18179.99 67.23 52691.69 88888.00 2007-01-15 23:29:42.409 015 18179.94 67.25 52691.63 88888.00 2007-01-15 23:29:42.909 015 18179.69 67.24 52691.51 88888.00 2007-01-15 23:29:43.409 015 18179.72 67.28 52691.56 88888.00 2007-01-15 23:29:43.909 015 18179.78 67.22 52691.54 88888.00 2007-01-15 23:29:44.409 015 18179.73 67.23 52691.62 88888.00 2007-01-15 23:29:44.909 015 18179.66 67.24 52691.71 88888.00 2007-01-15 23:29:45.409 015 18179.62 67.28 52691.61 88888.00 2007-01-15 23:29:45.909 015 18179.67 67.34 52691.47 88888.00 2007-01-15 23:29:46.409 015 18179.67 67.38 52691.48 88888.00 2007-01-15 23:29:46.909 015 18179.73 67.34 52691.56 88888.00 2007-01-15 23:29:47.409 015 18179.78 67.32 52691.54 88888.00 2007-01-15 23:29:47.909 015 18179.83 67.17 52691.51 88888.00 2007-01-15 23:29:48.409 015 18179.83 67.07 52691.54 88888.00 2007-01-15 23:29:48.909 015 18179.78 67.14 52691.53 88888.00 2007-01-15 23:29:49.409 015 18179.89 67.15 52691.44 88888.00 2007-01-15 23:29:49.909 015 18179.96 67.17 52691.36 88888.00 2007-01-15 23:29:50.409 015 18179.78 67.07 52691.30 88888.00 2007-01-15 23:29:50.909 015 18179.81 67.17 52691.35 88888.00 2007-01-15 23:29:51.409 015 18179.76 67.28 52691.35 88888.00 2007-01-15 23:29:51.909 015 18179.76 67.26 52691.19 88888.00 2007-01-15 23:29:52.409 015 18179.83 67.28 52691.24 88888.00 2007-01-15 23:29:52.909 015 18179.94 67.18 52691.39 88888.00 2007-01-15 23:29:53.409 015 18179.96 67.26 52691.42 88888.00 2007-01-15 23:29:53.909 015 18180.03 67.23 52691.35 88888.00 2007-01-15 23:29:54.409 015 18179.90 67.31 52691.33 88888.00 2007-01-15 23:29:54.909 015 18179.86 67.30 52691.33 88888.00 2007-01-15 23:29:55.409 015 18179.85 67.23 52691.28 88888.00 2007-01-15 23:29:55.909 015 18179.78 67.24 52691.38 88888.00 2007-01-15 23:29:56.409 015 18179.85 67.30 52691.40 88888.00 2007-01-15 23:29:56.909 015 18180.01 67.28 52691.39 88888.00 2007-01-15 23:29:57.409 015 18180.02 67.26 52691.45 88888.00 2007-01-15 23:29:57.909 015 18179.89 67.21 52691.39 88888.00 2007-01-15 23:29:58.409 015 18179.89 67.30 52691.30 88888.00 2007-01-15 23:29:58.909 015 18179.91 67.32 52691.29 88888.00 2007-01-15 23:29:59.409 015 18179.80 67.29 52691.30 88888.00 2007-01-15 23:29:59.909 015 18179.72 67.28 52691.28 88888.00 2007-01-15 23:30:00.409 015 18179.68 67.24 52691.28 88888.00 2007-01-15 23:30:00.909 015 18179.64 67.29 52691.32 88888.00 2007-01-15 23:30:01.409 015 18179.65 67.28 52691.25 88888.00 2007-01-15 23:30:01.909 015 18179.72 67.29 52691.32 88888.00 2007-01-15 23:30:02.409 015 18179.57 67.32 52691.41 88888.00 2007-01-15 23:30:02.909 015 18179.57 67.34 52691.49 88888.00 2007-01-15 23:30:03.409 015 18179.58 67.30 52691.56 88888.00 2007-01-15 23:30:03.909 015 18179.60 67.25 52691.53 88888.00 2007-01-15 23:30:04.409 015 18179.64 67.22 52691.49 88888.00 2007-01-15 23:30:04.909 015 18179.64 67.24 52691.64 88888.00 2007-01-15 23:30:05.409 015 18179.68 67.32 52691.67 88888.00 2007-01-15 23:30:05.909 015 18179.60 67.29 52691.58 88888.00 2007-01-15 23:30:06.409 015 18179.69 67.24 52691.54 88888.00 2007-01-15 23:30:06.909 015 18179.68 67.26 52691.45 88888.00 2007-01-15 23:30:07.409 015 18179.61 67.40 52691.59 88888.00 2007-01-15 23:30:07.909 015 18179.67 67.42 52691.67 88888.00 2007-01-15 23:30:08.409 015 18179.66 67.39 52691.63 88888.00 2007-01-15 23:30:08.909 015 18179.62 67.40 52691.63 88888.00 2007-01-15 23:30:09.409 015 18179.65 67.41 52691.60 88888.00 2007-01-15 23:30:09.909 015 18179.86 67.45 52691.54 88888.00 2007-01-15 23:30:10.409 015 18179.75 67.40 52691.53 88888.00 2007-01-15 23:30:10.909 015 18179.55 67.45 52691.53 88888.00 2007-01-15 23:30:11.409 015 18179.60 67.45 52691.59 88888.00 2007-01-15 23:30:11.909 015 18179.70 67.44 52691.62 88888.00 2007-01-15 23:30:12.409 015 18179.80 67.47 52691.65 88888.00 2007-01-15 23:30:12.909 015 18179.82 67.47 52691.65 88888.00 2007-01-15 23:30:13.409 015 18179.89 67.46 52691.73 88888.00 2007-01-15 23:30:13.909 015 18179.81 67.43 52691.70 88888.00 2007-01-15 23:30:14.409 015 18179.87 67.44 52691.58 88888.00 2007-01-15 23:30:14.909 015 18179.88 67.37 52691.56 88888.00 2007-01-15 23:30:15.409 015 18179.87 67.35 52691.60 88888.00 2007-01-15 23:30:15.909 015 18179.80 67.41 52691.59 88888.00 2007-01-15 23:30:16.409 015 18179.89 67.40 52691.52 88888.00 2007-01-15 23:30:16.909 015 18179.97 67.44 52691.58 88888.00 2007-01-15 23:30:17.409 015 18179.86 67.44 52691.53 88888.00 2007-01-15 23:30:17.909 015 18179.87 67.41 52691.58 88888.00 2007-01-15 23:30:18.409 015 18180.01 67.35 52691.60 88888.00 2007-01-15 23:30:18.909 015 18180.02 67.43 52691.63 88888.00 2007-01-15 23:30:19.409 015 18180.07 67.47 52691.59 88888.00 2007-01-15 23:30:19.909 015 18180.14 67.41 52691.63 88888.00 2007-01-15 23:30:20.409 015 18180.23 67.36 52691.58 88888.00 2007-01-15 23:30:20.909 015 18180.23 67.39 52691.57 88888.00 2007-01-15 23:30:21.409 015 18180.18 67.41 52691.59 88888.00 2007-01-15 23:30:21.909 015 18180.18 67.38 52691.42 88888.00 2007-01-15 23:30:22.409 015 18180.14 67.34 52691.56 88888.00 2007-01-15 23:30:22.909 015 18180.26 67.38 52691.63 88888.00 2007-01-15 23:30:23.409 015 18180.22 67.40 52691.62 88888.00 2007-01-15 23:30:23.909 015 18180.11 67.37 52691.56 88888.00 2007-01-15 23:30:24.409 015 18180.21 67.42 52691.57 88888.00 2007-01-15 23:30:24.909 015 18180.27 67.37 52691.53 88888.00 2007-01-15 23:30:25.409 015 18180.31 67.28 52691.64 88888.00 2007-01-15 23:30:25.909 015 18180.30 67.36 52691.65 88888.00 2007-01-15 23:30:26.409 015 18180.35 67.42 52691.67 88888.00 2007-01-15 23:30:26.909 015 18180.26 67.43 52691.70 88888.00 2007-01-15 23:30:27.409 015 18180.23 67.37 52691.69 88888.00 2007-01-15 23:30:27.909 015 18180.13 67.34 52691.79 88888.00 2007-01-15 23:30:28.409 015 18180.20 67.31 52691.79 88888.00 2007-01-15 23:30:28.909 015 18180.19 67.33 52691.71 88888.00 2007-01-15 23:30:29.409 015 18180.33 67.29 52691.68 88888.00 2007-01-15 23:30:29.909 015 18180.41 67.24 52691.68 88888.00 2007-01-15 23:30:30.409 015 18180.33 67.20 52691.64 88888.00 2007-01-15 23:30:30.909 015 18180.25 67.30 52691.67 88888.00 2007-01-15 23:30:31.409 015 18180.24 67.36 52691.68 88888.00 2007-01-15 23:30:31.909 015 18180.24 67.28 52691.76 88888.00 2007-01-15 23:30:32.409 015 18180.31 67.22 52691.76 88888.00 2007-01-15 23:30:32.909 015 18180.41 67.22 52691.73 88888.00 2007-01-15 23:30:33.409 015 18180.46 67.30 52691.64 88888.00 2007-01-15 23:30:33.909 015 18180.33 67.26 52691.63 88888.00 2007-01-15 23:30:34.409 015 18180.01 67.15 52691.68 88888.00 2007-01-15 23:30:34.909 015 18179.93 66.99 52691.79 88888.00 2007-01-15 23:30:35.409 015 18179.93 67.04 52691.80 88888.00 2007-01-15 23:30:35.909 015 18179.87 67.14 52691.71 88888.00 2007-01-15 23:30:36.409 015 18179.86 67.17 52691.73 88888.00 2007-01-15 23:30:36.909 015 18179.89 67.15 52691.72 88888.00 2007-01-15 23:30:37.409 015 18179.92 67.15 52691.68 88888.00 2007-01-15 23:30:37.909 015 18180.01 67.12 52691.68 88888.00 2007-01-15 23:30:38.409 015 18179.91 67.19 52691.75 88888.00 2007-01-15 23:30:38.909 015 18180.02 67.21 52691.81 88888.00 2007-01-15 23:30:39.409 015 18179.98 67.17 52691.96 88888.00 2007-01-15 23:30:39.909 015 18179.99 67.15 52691.93 88888.00 2007-01-15 23:30:40.409 015 18179.89 67.10 52691.86 88888.00 2007-01-15 23:30:40.909 015 18179.93 67.20 52691.82 88888.00 2007-01-15 23:30:41.409 015 18179.97 67.24 52691.74 88888.00 2007-01-15 23:30:41.909 015 18179.90 67.26 52691.75 88888.00 2007-01-15 23:30:42.409 015 18179.89 67.31 52691.83 88888.00 2007-01-15 23:30:42.909 015 18180.01 67.34 52691.77 88888.00 2007-01-15 23:30:43.409 015 18180.01 67.35 52691.69 88888.00 2007-01-15 23:30:43.909 015 18179.98 67.30 52691.76 88888.00 2007-01-15 23:30:44.409 015 18179.90 67.39 52691.83 88888.00 2007-01-15 23:30:44.909 015 18179.92 67.37 52691.80 88888.00 2007-01-15 23:30:45.409 015 18180.09 67.40 52691.95 88888.00 2007-01-15 23:30:45.909 015 18180.09 67.36 52691.96 88888.00 2007-01-15 23:30:46.409 015 18179.94 67.39 52691.85 88888.00 2007-01-15 23:30:46.909 015 18179.92 67.40 52691.81 88888.00 2007-01-15 23:30:47.409 015 18179.94 67.35 52691.85 88888.00 2007-01-15 23:30:47.909 015 18179.96 67.35 52691.84 88888.00 2007-01-15 23:30:48.409 015 18180.07 67.39 52691.76 88888.00 2007-01-15 23:30:48.909 015 18180.12 67.40 52691.75 88888.00 2007-01-15 23:30:49.409 015 18180.12 67.36 52691.86 88888.00 2007-01-15 23:30:49.909 015 18180.19 67.37 52691.88 88888.00 2007-01-15 23:30:50.409 015 18180.20 67.35 52691.73 88888.00 2007-01-15 23:30:50.909 015 18180.27 67.41 52691.81 88888.00 2007-01-15 23:30:51.409 015 18180.25 67.42 52691.88 88888.00 2007-01-15 23:30:51.909 015 18180.21 67.44 52691.82 88888.00 2007-01-15 23:30:52.409 015 18180.26 67.51 52691.80 88888.00 2007-01-15 23:30:52.909 015 18180.29 67.51 52691.77 88888.00 2007-01-15 23:30:53.409 015 18180.31 67.46 52691.67 88888.00 2007-01-15 23:30:53.909 015 18180.38 67.43 52691.65 88888.00 2007-01-15 23:30:54.409 015 18180.36 67.36 52691.68 88888.00 2007-01-15 23:30:54.909 015 18180.48 67.37 52691.75 88888.00 2007-01-15 23:30:55.409 015 18180.46 67.45 52691.80 88888.00 2007-01-15 23:30:55.909 015 18180.53 67.40 52691.82 88888.00 2007-01-15 23:30:56.409 015 18180.46 67.50 52691.77 88888.00 2007-01-15 23:30:56.909 015 18180.31 67.52 52691.80 88888.00 2007-01-15 23:30:57.409 015 18180.34 67.52 52691.80 88888.00 2007-01-15 23:30:57.909 015 18180.47 67.55 52691.83 88888.00 2007-01-15 23:30:58.409 015 18180.55 67.53 52691.93 88888.00 2007-01-15 23:30:58.909 015 18180.53 67.51 52691.90 88888.00 2007-01-15 23:30:59.409 015 18180.43 67.48 52691.95 88888.00 2007-01-15 23:30:59.909 015 18180.25 67.48 52691.99 88888.00 2007-01-15 23:31:00.409 015 18180.24 67.54 52691.98 88888.00 2007-01-15 23:31:00.909 015 18180.40 67.47 52691.90 88888.00 2007-01-15 23:31:01.409 015 18180.43 67.41 52692.03 88888.00 2007-01-15 23:31:01.909 015 18180.49 67.36 52692.15 88888.00 2007-01-15 23:31:02.409 015 18180.23 67.38 52692.15 88888.00 2007-01-15 23:31:02.909 015 18180.14 67.38 52692.16 88888.00 2007-01-15 23:31:03.409 015 18180.29 67.40 52692.06 88888.00 2007-01-15 23:31:03.909 015 18180.36 67.42 52692.06 88888.00 2007-01-15 23:31:04.409 015 18180.36 67.41 52692.02 88888.00 2007-01-15 23:31:04.909 015 18180.37 67.38 52691.97 88888.00 2007-01-15 23:31:05.409 015 18180.29 67.36 52691.95 88888.00 2007-01-15 23:31:05.909 015 18180.34 67.36 52691.97 88888.00 2007-01-15 23:31:06.409 015 18180.40 67.33 52691.93 88888.00 2007-01-15 23:31:06.909 015 18180.27 67.35 52692.03 88888.00 2007-01-15 23:31:07.409 015 18180.29 67.23 52692.11 88888.00 2007-01-15 23:31:07.909 015 18180.25 67.30 52692.11 88888.00 2007-01-15 23:31:08.409 015 18180.33 67.35 52692.26 88888.00 2007-01-15 23:31:08.909 015 18180.25 67.32 52692.19 88888.00 2007-01-15 23:31:09.409 015 18180.16 67.30 52692.05 88888.00 2007-01-15 23:31:09.909 015 18180.19 67.25 52692.08 88888.00 2007-01-15 23:31:10.409 015 18180.31 67.23 52692.08 88888.00 2007-01-15 23:31:10.909 015 18180.36 67.18 52692.09 88888.00 2007-01-15 23:31:11.409 015 18180.35 67.20 52692.08 88888.00 2007-01-15 23:31:11.909 015 18180.41 67.23 52692.15 88888.00 2007-01-15 23:31:12.409 015 18180.41 67.30 52692.17 88888.00 2007-01-15 23:31:12.909 015 18180.32 67.35 52692.00 88888.00 2007-01-15 23:31:13.409 015 18180.20 67.26 52691.92 88888.00 2007-01-15 23:31:13.909 015 18180.15 67.20 52691.86 88888.00 2007-01-15 23:31:14.409 015 18180.22 67.28 52691.88 88888.00 2007-01-15 23:31:14.909 015 18180.22 67.21 52691.93 88888.00 2007-01-15 23:31:15.409 015 18180.22 67.22 52691.93 88888.00 2007-01-15 23:31:15.909 015 18180.27 67.28 52691.93 88888.00 2007-01-15 23:31:16.409 015 18180.24 67.24 52691.90 88888.00 2007-01-15 23:31:16.909 015 18180.16 67.25 52691.83 88888.00 2007-01-15 23:31:17.409 015 18180.12 67.28 52691.88 88888.00 2007-01-15 23:31:17.909 015 18180.09 67.28 52692.04 88888.00 2007-01-15 23:31:18.409 015 18180.07 67.25 52692.15 88888.00 2007-01-15 23:31:18.909 015 18180.07 67.30 52692.15 88888.00 2007-01-15 23:31:19.409 015 18180.09 67.26 52692.12 88888.00 2007-01-15 23:31:19.909 015 18180.07 67.28 52692.18 88888.00 2007-01-15 23:31:20.409 015 18180.10 67.34 52692.05 88888.00 2007-01-15 23:31:20.909 015 18180.10 67.30 52692.00 88888.00 2007-01-15 23:31:21.409 015 18180.10 67.30 52691.96 88888.00 2007-01-15 23:31:21.909 015 18180.12 67.38 52691.84 88888.00 2007-01-15 23:31:22.409 015 18180.01 67.41 52691.77 88888.00 2007-01-15 23:31:22.909 015 18179.79 67.39 52691.74 88888.00 2007-01-15 23:31:23.409 015 18179.73 67.49 52691.82 88888.00 2007-01-15 23:31:23.909 015 18179.71 67.48 52691.91 88888.00 2007-01-15 23:31:24.409 015 18179.56 67.51 52691.83 88888.00 2007-01-15 23:31:24.909 015 18179.55 67.48 52691.91 88888.00 2007-01-15 23:31:25.409 015 18179.60 67.41 52691.94 88888.00 2007-01-15 23:31:25.909 015 18179.70 67.37 52691.94 88888.00 2007-01-15 23:31:26.409 015 18179.71 67.37 52691.95 88888.00 2007-01-15 23:31:26.909 015 18179.69 67.49 52691.92 88888.00 2007-01-15 23:31:27.409 015 18179.77 67.41 52691.92 88888.00 2007-01-15 23:31:27.909 015 18179.69 67.44 52691.87 88888.00 2007-01-15 23:31:28.409 015 18179.69 67.45 52691.85 88888.00 2007-01-15 23:31:28.909 015 18179.83 67.47 52691.87 88888.00 2007-01-15 23:31:29.409 015 18179.86 67.56 52691.80 88888.00 2007-01-15 23:31:29.909 015 18179.88 67.63 52691.74 88888.00 2007-01-15 23:31:30.409 015 18180.01 67.67 52691.85 88888.00 2007-01-15 23:31:30.909 015 18179.91 67.67 52691.88 88888.00 2007-01-15 23:31:31.409 015 18179.96 67.63 52691.93 88888.00 2007-01-15 23:31:31.909 015 18179.97 67.69 52691.96 88888.00 2007-01-15 23:31:32.409 015 18179.98 67.78 52691.95 88888.00 2007-01-15 23:31:32.909 015 18179.98 67.74 52691.95 88888.00 2007-01-15 23:31:33.409 015 18180.05 67.73 52691.90 88888.00 2007-01-15 23:31:33.909 015 18180.04 67.75 52691.91 88888.00 2007-01-15 23:31:34.409 015 18180.08 67.66 52691.95 88888.00 2007-01-15 23:31:34.909 015 18180.19 67.64 52691.95 88888.00 2007-01-15 23:31:35.409 015 18180.14 67.61 52691.91 88888.00 2007-01-15 23:31:35.909 015 18180.14 67.68 52691.99 88888.00 2007-01-15 23:31:36.409 015 18180.13 67.66 52691.96 88888.00 2007-01-15 23:31:36.909 015 18180.07 67.56 52691.83 88888.00 2007-01-15 23:31:37.409 015 18180.03 67.61 52691.80 88888.00 2007-01-15 23:31:37.909 015 18180.03 67.63 52691.83 88888.00 2007-01-15 23:31:38.409 015 18180.04 67.59 52691.93 88888.00 2007-01-15 23:31:38.909 015 18180.03 67.61 52691.94 88888.00 2007-01-15 23:31:39.409 015 18180.02 67.58 52691.87 88888.00 2007-01-15 23:31:39.909 015 18180.03 67.55 52691.79 88888.00 2007-01-15 23:31:40.409 015 18180.09 67.59 52691.75 88888.00 2007-01-15 23:31:40.909 015 18180.19 67.61 52691.76 88888.00 2007-01-15 23:31:41.409 015 18180.15 67.57 52691.71 88888.00 2007-01-15 23:31:41.909 015 18180.00 67.64 52691.81 88888.00 2007-01-15 23:31:42.409 015 18179.86 67.67 52691.88 88888.00 2007-01-15 23:31:42.909 015 18179.88 67.72 52691.93 88888.00 2007-01-15 23:31:43.409 015 18180.00 67.70 52691.87 88888.00 2007-01-15 23:31:43.909 015 18179.90 67.63 52691.82 88888.00 2007-01-15 23:31:44.409 015 18179.87 67.65 52691.84 88888.00 2007-01-15 23:31:44.909 015 18179.89 67.68 52691.91 88888.00 2007-01-15 23:31:45.409 015 18179.93 67.75 52691.92 88888.00 2007-01-15 23:31:45.909 015 18179.86 67.73 52691.82 88888.00 2007-01-15 23:31:46.409 015 18179.77 67.71 52691.93 88888.00 2007-01-15 23:31:46.909 015 18179.75 67.68 52691.97 88888.00 2007-01-15 23:31:47.409 015 18179.93 67.77 52691.99 88888.00 2007-01-15 23:31:47.909 015 18179.91 67.84 52692.03 88888.00 2007-01-15 23:31:48.409 015 18179.75 67.83 52692.00 88888.00 2007-01-15 23:31:48.909 015 18179.51 67.70 52691.93 88888.00 2007-01-15 23:31:49.409 015 18179.49 67.68 52691.87 88888.00 2007-01-15 23:31:49.909 015 18179.51 67.68 52691.95 88888.00 2007-01-15 23:31:50.409 015 18179.57 67.65 52691.81 88888.00 2007-01-15 23:31:50.909 015 18179.55 67.71 52691.76 88888.00 2007-01-15 23:31:51.409 015 18179.53 67.68 52691.94 88888.00 2007-01-15 23:31:51.909 015 18179.62 67.69 52692.02 88888.00 2007-01-15 23:31:52.409 015 18179.66 67.67 52691.99 88888.00 2007-01-15 23:31:52.909 015 18179.65 67.62 52691.88 88888.00 2007-01-15 23:31:53.409 015 18179.72 67.63 52691.98 88888.00 2007-01-15 23:31:53.909 015 18179.59 67.63 52692.02 88888.00 2007-01-15 23:31:54.409 015 18179.40 67.75 52692.10 88888.00 2007-01-15 23:31:54.909 015 18179.47 67.81 52692.10 88888.00 2007-01-15 23:31:55.409 015 18179.48 67.82 52692.08 88888.00 2007-01-15 23:31:55.909 015 18179.43 67.74 52692.11 88888.00 2007-01-15 23:31:56.409 015 18179.50 67.70 52692.19 88888.00 2007-01-15 23:31:56.909 015 18179.60 67.69 52692.14 88888.00 2007-01-15 23:31:57.409 015 18179.55 67.66 52692.04 88888.00 2007-01-15 23:31:57.909 015 18179.61 67.64 52691.94 88888.00 2007-01-15 23:31:58.409 015 18179.60 67.61 52691.97 88888.00 2007-01-15 23:31:58.909 015 18179.60 67.59 52692.03 88888.00 2007-01-15 23:31:59.409 015 18179.50 67.66 52691.98 88888.00 2007-01-15 23:31:59.909 015 18179.39 67.72 52691.96 88888.00 2007-01-15 23:32:00.409 015 18179.58 67.75 52692.03 88888.00 2007-01-15 23:32:00.909 015 18179.54 67.74 52692.11 88888.00 2007-01-15 23:32:01.409 015 18179.44 67.78 52691.93 88888.00 2007-01-15 23:32:01.909 015 18179.28 67.83 52691.90 88888.00 2007-01-15 23:32:02.409 015 18179.23 67.78 52691.95 88888.00 2007-01-15 23:32:02.909 015 18179.25 67.78 52691.82 88888.00 2007-01-15 23:32:03.409 015 18179.28 67.77 52691.88 88888.00 2007-01-15 23:32:03.909 015 18179.32 67.78 52691.86 88888.00 2007-01-15 23:32:04.409 015 18179.48 67.76 52691.93 88888.00 2007-01-15 23:32:04.909 015 18179.56 67.79 52691.90 88888.00 2007-01-15 23:32:05.409 015 18179.58 67.77 52691.67 88888.00 2007-01-15 23:32:05.909 015 18179.50 67.76 52691.69 88888.00 2007-01-15 23:32:06.409 015 18179.48 67.86 52691.74 88888.00 2007-01-15 23:32:06.909 015 18179.54 67.85 52691.82 88888.00 2007-01-15 23:32:07.409 015 18179.47 67.86 52691.83 88888.00 2007-01-15 23:32:07.909 015 18179.44 67.89 52691.86 88888.00 2007-01-15 23:32:08.409 015 18179.58 67.86 52691.87 88888.00 2007-01-15 23:32:08.909 015 18179.60 67.82 52691.82 88888.00 2007-01-15 23:32:09.409 015 18179.90 67.80 52691.72 88888.00 2007-01-15 23:32:09.909 015 18179.91 67.84 52691.65 88888.00 2007-01-15 23:32:10.409 015 18179.66 67.82 52691.67 88888.00 2007-01-15 23:32:10.909 015 18179.65 67.87 52691.84 88888.00 2007-01-15 23:32:11.409 015 18179.76 67.95 52691.93 88888.00 2007-01-15 23:32:11.909 015 18179.80 67.91 52691.91 88888.00 2007-01-15 23:32:12.409 015 18179.79 67.88 52691.85 88888.00 2007-01-15 23:32:12.909 015 18179.78 67.89 52691.69 88888.00 2007-01-15 23:32:13.409 015 18179.98 67.85 52691.71 88888.00 2007-01-15 23:32:13.909 015 18179.96 67.87 52691.73 88888.00 2007-01-15 23:32:14.409 015 18179.92 67.86 52691.75 88888.00 2007-01-15 23:32:14.909 015 18180.04 67.88 52691.80 88888.00 2007-01-15 23:32:15.409 015 18180.10 67.86 52691.79 88888.00 2007-01-15 23:32:15.909 015 18180.07 67.81 52691.74 88888.00 2007-01-15 23:32:16.409 015 18180.15 67.80 52691.73 88888.00 2007-01-15 23:32:16.909 015 18180.19 67.83 52691.70 88888.00 2007-01-15 23:32:17.409 015 18180.13 67.82 52691.79 88888.00 2007-01-15 23:32:17.909 015 18180.10 67.80 52691.84 88888.00 2007-01-15 23:32:18.409 015 18180.04 67.85 52691.84 88888.00 2007-01-15 23:32:18.909 015 18180.05 67.78 52691.91 88888.00 2007-01-15 23:32:19.409 015 18180.12 67.77 52691.90 88888.00 2007-01-15 23:32:19.909 015 18180.12 67.82 52691.76 88888.00 2007-01-15 23:32:20.409 015 18180.08 67.82 52691.81 88888.00 2007-01-15 23:32:20.909 015 18179.97 67.83 52691.74 88888.00 2007-01-15 23:32:21.409 015 18179.83 67.80 52691.75 88888.00 2007-01-15 23:32:21.909 015 18179.72 67.76 52691.81 88888.00 2007-01-15 23:32:22.409 015 18179.86 67.78 52691.83 88888.00 2007-01-15 23:32:22.909 015 18179.88 67.82 52691.84 88888.00 2007-01-15 23:32:23.409 015 18179.86 67.80 52691.93 88888.00 2007-01-15 23:32:23.909 015 18179.87 67.86 52691.90 88888.00 2007-01-15 23:32:24.409 015 18179.78 67.81 52691.81 88888.00 2007-01-15 23:32:24.909 015 18179.81 67.79 52691.85 88888.00 2007-01-15 23:32:25.409 015 18179.77 67.76 52691.93 88888.00 2007-01-15 23:32:25.909 015 18179.72 67.74 52692.03 88888.00 2007-01-15 23:32:26.409 015 18179.75 67.78 52691.94 88888.00 2007-01-15 23:32:26.909 015 18179.73 67.77 52691.96 88888.00 2007-01-15 23:32:27.409 015 18179.71 67.67 52691.96 88888.00 2007-01-15 23:32:27.909 015 18179.66 67.74 52691.90 88888.00 2007-01-15 23:32:28.409 015 18179.70 67.82 52691.91 88888.00 2007-01-15 23:32:28.909 015 18179.81 67.80 52691.84 88888.00 2007-01-15 23:32:29.409 015 18179.78 67.80 52691.75 88888.00 2007-01-15 23:32:29.909 015 18179.83 67.79 52691.74 88888.00 2007-01-15 23:32:30.409 015 18179.99 67.75 52691.86 88888.00 2007-01-15 23:32:30.909 015 18179.94 67.78 52691.97 88888.00 2007-01-15 23:32:31.409 015 18179.93 67.72 52691.90 88888.00 2007-01-15 23:32:31.909 015 18179.94 67.68 52691.90 88888.00 2007-01-15 23:32:32.409 015 18179.98 67.81 52691.90 88888.00 2007-01-15 23:32:32.909 015 18179.99 67.85 52691.82 88888.00 2007-01-15 23:32:33.409 015 18179.97 67.81 52691.76 88888.00 2007-01-15 23:32:33.909 015 18179.96 67.71 52691.73 88888.00 2007-01-15 23:32:34.409 015 18179.99 67.72 52691.72 88888.00 2007-01-15 23:32:34.909 015 18180.05 67.74 52691.75 88888.00 2007-01-15 23:32:35.409 015 18180.11 67.87 52691.75 88888.00 2007-01-15 23:32:35.909 015 18180.29 67.86 52691.72 88888.00 2007-01-15 23:32:36.409 015 18180.27 67.88 52691.70 88888.00 2007-01-15 23:32:36.909 015 18180.30 67.85 52691.74 88888.00 2007-01-15 23:32:37.409 015 18180.31 67.78 52691.67 88888.00 2007-01-15 23:32:37.909 015 18180.19 67.76 52691.56 88888.00 2007-01-15 23:32:38.409 015 18180.31 67.75 52691.59 88888.00 2007-01-15 23:32:38.909 015 18180.40 67.77 52691.57 88888.00 2007-01-15 23:32:39.409 015 18180.37 67.83 52691.49 88888.00 2007-01-15 23:32:39.909 015 18180.29 67.73 52691.51 88888.00 2007-01-15 23:32:40.409 015 18180.33 67.70 52691.51 88888.00 2007-01-15 23:32:40.909 015 18180.46 67.69 52691.53 88888.00 2007-01-15 23:32:41.409 015 18180.32 67.70 52691.61 88888.00 2007-01-15 23:32:41.909 015 18180.36 67.69 52691.61 88888.00 2007-01-15 23:32:42.409 015 18180.40 67.72 52691.58 88888.00 2007-01-15 23:32:42.909 015 18180.35 67.69 52691.52 88888.00 2007-01-15 23:32:43.409 015 18180.25 67.64 52691.46 88888.00 2007-01-15 23:32:43.909 015 18180.19 67.70 52691.48 88888.00 2007-01-15 23:32:44.409 015 18180.29 67.65 52691.54 88888.00 2007-01-15 23:32:44.909 015 18180.34 67.59 52691.54 88888.00 2007-01-15 23:32:45.409 015 18180.33 67.58 52691.46 88888.00 2007-01-15 23:32:45.909 015 18180.72 67.55 52691.42 88888.00 2007-01-15 23:32:46.409 015 18180.49 67.59 52691.48 88888.00 2007-01-15 23:32:46.909 015 18180.24 67.61 52691.60 88888.00 2007-01-15 23:32:47.409 015 18180.20 67.51 52691.62 88888.00 2007-01-15 23:32:47.909 015 18180.16 67.55 52691.53 88888.00 2007-01-15 23:32:48.409 015 18180.19 67.67 52691.47 88888.00 2007-01-15 23:32:48.909 015 18180.16 67.68 52691.57 88888.00 2007-01-15 23:32:49.409 015 18180.13 67.64 52691.62 88888.00 2007-01-15 23:32:49.909 015 18180.14 67.66 52691.56 88888.00 2007-01-15 23:32:50.409 015 18180.16 67.66 52691.51 88888.00 2007-01-15 23:32:50.909 015 18180.13 67.62 52691.54 88888.00 2007-01-15 23:32:51.409 015 18180.23 67.65 52691.58 88888.00 2007-01-15 23:32:51.909 015 18180.25 67.63 52691.60 88888.00 2007-01-15 23:32:52.409 015 18180.16 67.64 52691.56 88888.00 2007-01-15 23:32:52.909 015 18180.19 67.57 52691.56 88888.00 2007-01-15 23:32:53.409 015 18180.30 67.57 52691.51 88888.00 2007-01-15 23:32:53.909 015 18180.24 67.55 52691.49 88888.00 2007-01-15 23:32:54.409 015 18180.18 67.61 52691.45 88888.00 2007-01-15 23:32:54.909 015 18180.15 67.69 52691.40 88888.00 2007-01-15 23:32:55.409 015 18180.21 67.59 52691.38 88888.00 2007-01-15 23:32:55.909 015 18180.34 67.57 52691.49 88888.00 2007-01-15 23:32:56.409 015 18180.38 67.55 52691.48 88888.00 2007-01-15 23:32:56.909 015 18180.43 67.54 52691.49 88888.00 2007-01-15 23:32:57.409 015 18180.48 67.52 52691.34 88888.00 2007-01-15 23:32:57.909 015 18180.42 67.50 52691.33 88888.00 2007-01-15 23:32:58.409 015 18180.41 67.47 52691.26 88888.00 2007-01-15 23:32:58.909 015 18180.40 67.43 52691.33 88888.00 2007-01-15 23:32:59.409 015 18180.41 67.39 52691.40 88888.00 2007-01-15 23:32:59.909 015 18180.48 67.45 52691.36 88888.00 2007-01-15 23:33:00.409 015 18180.58 67.41 52691.33 88888.00 2007-01-15 23:33:00.909 015 18180.62 67.39 52691.37 88888.00 2007-01-15 23:33:01.409 015 18180.54 67.39 52691.49 88888.00 2007-01-15 23:33:01.909 015 18180.55 67.37 52691.69 88888.00 2007-01-15 23:33:02.409 015 18180.54 67.32 52691.72 88888.00 2007-01-15 23:33:02.909 015 18180.46 67.26 52691.50 88888.00 2007-01-15 23:33:03.409 015 18180.32 67.32 52691.30 88888.00 2007-01-15 23:33:03.909 015 18180.40 67.38 52691.29 88888.00 2007-01-15 23:33:04.409 015 18180.42 67.37 52691.23 88888.00 2007-01-15 23:33:04.909 015 18180.51 67.39 52691.16 88888.00 2007-01-15 23:33:05.409 015 18180.53 67.42 52691.16 88888.00 2007-01-15 23:33:05.909 015 18180.36 67.34 52691.16 88888.00 2007-01-15 23:33:06.409 015 18180.24 67.37 52691.16 88888.00 2007-01-15 23:33:06.909 015 18180.44 67.35 52691.15 88888.00 2007-01-15 23:33:07.409 015 18180.59 67.38 52691.21 88888.00 2007-01-15 23:33:07.909 015 18180.48 67.38 52691.32 88888.00 2007-01-15 23:33:08.409 015 18180.42 67.31 52691.28 88888.00 2007-01-15 23:33:08.909 015 18180.36 67.29 52691.36 88888.00 2007-01-15 23:33:09.409 015 18180.44 67.22 52691.29 88888.00 2007-01-15 23:33:09.909 015 18180.48 67.23 52691.34 88888.00 2007-01-15 23:33:10.406 015 18180.58 67.23 52691.27 88888.00 2007-01-15 23:33:10.906 015 18180.53 67.18 52691.30 88888.00 2007-01-15 23:33:11.406 015 18180.64 67.13 52691.48 88888.00 2007-01-15 23:33:11.906 015 18180.72 67.12 52691.44 88888.00 2007-01-15 23:33:12.406 015 18180.68 67.07 52691.52 88888.00 2007-01-15 23:33:12.906 015 18180.72 67.08 52691.53 88888.00 2007-01-15 23:33:13.406 015 18180.61 67.08 52691.58 88888.00 2007-01-15 23:33:13.906 015 18180.58 67.06 52691.56 88888.00 2007-01-15 23:33:14.406 015 18180.61 67.13 52691.51 88888.00 2007-01-15 23:33:14.906 015 18180.44 67.16 52691.48 88888.00 2007-01-15 23:33:15.406 015 18180.59 67.13 52691.48 88888.00 2007-01-15 23:33:15.906 015 18180.57 67.16 52691.49 88888.00 2007-01-15 23:33:16.406 015 18180.63 67.10 52691.37 88888.00 2007-01-15 23:33:16.906 015 18180.72 67.17 52691.40 88888.00 2007-01-15 23:33:17.406 015 18180.72 67.20 52691.47 88888.00 2007-01-15 23:33:17.906 015 18180.72 67.15 52691.58 88888.00 2007-01-15 23:33:18.406 015 18180.80 67.15 52691.59 88888.00 2007-01-15 23:33:18.906 015 18180.75 67.22 52691.56 88888.00 2007-01-15 23:33:19.406 015 18180.75 67.15 52691.50 88888.00 2007-01-15 23:33:19.906 015 18180.70 67.14 52691.49 88888.00 2007-01-15 23:33:20.406 015 18180.67 67.20 52691.58 88888.00 2007-01-15 23:33:20.906 015 18180.72 67.18 52691.58 88888.00 2007-01-15 23:33:21.406 015 18180.75 67.07 52691.58 88888.00 2007-01-15 23:33:21.906 015 18180.65 67.07 52691.56 88888.00 2007-01-15 23:33:22.406 015 18180.61 67.06 52691.57 88888.00 2007-01-15 23:33:22.906 015 18180.66 67.07 52691.48 88888.00 2007-01-15 23:33:23.406 015 18180.61 67.07 52691.53 88888.00 2007-01-15 23:33:23.906 015 18180.57 67.05 52691.57 88888.00 2007-01-15 23:33:24.406 015 18180.61 67.07 52691.49 88888.00 2007-01-15 23:33:24.906 015 18180.61 67.03 52691.47 88888.00 2007-01-15 23:33:25.406 015 18180.63 67.03 52691.46 88888.00 2007-01-15 23:33:25.906 015 18180.52 67.04 52691.41 88888.00 2007-01-15 23:33:26.406 015 18180.54 66.98 52691.40 88888.00 2007-01-15 23:33:26.906 015 18180.52 66.85 52691.46 88888.00 2007-01-15 23:33:27.406 015 18180.61 66.86 52691.47 88888.00 2007-01-15 23:33:27.906 015 18180.54 66.91 52691.48 88888.00 2007-01-15 23:33:28.406 015 18180.57 66.92 52691.44 88888.00 2007-01-15 23:33:28.906 015 18180.61 66.83 52691.49 88888.00 2007-01-15 23:33:29.406 015 18180.63 66.76 52691.54 88888.00 2007-01-15 23:33:29.906 015 18180.75 66.82 52691.54 88888.00 2007-01-15 23:33:30.406 015 18180.78 66.89 52691.51 88888.00 2007-01-15 23:33:30.906 015 18180.83 66.89 52691.41 88888.00 2007-01-15 23:33:31.406 015 18180.85 66.84 52691.36 88888.00 2007-01-15 23:33:31.906 015 18180.75 66.75 52691.41 88888.00 2007-01-15 23:33:32.406 015 18180.73 66.74 52691.64 88888.00 2007-01-15 23:33:32.906 015 18180.79 66.69 52691.52 88888.00 2007-01-15 23:33:33.406 015 18180.85 66.65 52691.54 88888.00 2007-01-15 23:33:33.906 015 18180.87 66.63 52691.61 88888.00 2007-01-15 23:33:34.406 015 18180.86 66.56 52691.61 88888.00 2007-01-15 23:33:34.906 015 18180.74 66.51 52691.54 88888.00 2007-01-15 23:33:35.406 015 18180.61 66.53 52691.54 88888.00 2007-01-15 23:33:35.906 015 18180.59 66.63 52691.59 88888.00 2007-01-15 23:33:36.406 015 18180.70 66.68 52691.62 88888.00 2007-01-15 23:33:36.906 015 18180.72 66.64 52691.57 88888.00 2007-01-15 23:33:37.406 015 18180.67 66.70 52691.57 88888.00 2007-01-15 23:33:37.906 015 18180.33 66.62 52691.48 88888.00 2007-01-15 23:33:38.406 015 18180.37 66.56 52691.44 88888.00 2007-01-15 23:33:38.906 015 18180.57 66.48 52691.54 88888.00 2007-01-15 23:33:39.406 015 18180.61 66.51 52691.61 88888.00 2007-01-15 23:33:39.906 015 18180.55 66.46 52691.58 88888.00 2007-01-15 23:33:40.406 015 18180.37 66.45 52691.56 88888.00 2007-01-15 23:33:40.906 015 18180.18 66.45 52691.51 88888.00 2007-01-15 23:33:41.406 015 18180.32 66.50 52691.46 88888.00 2007-01-15 23:33:41.906 015 18180.34 66.53 52691.37 88888.00 2007-01-15 23:33:42.406 015 18180.25 66.49 52691.37 88888.00 2007-01-15 23:33:42.906 015 18180.18 66.50 52691.47 88888.00 2007-01-15 23:33:43.406 015 18180.13 66.44 52691.41 88888.00 2007-01-15 23:33:43.906 015 18180.04 66.43 52691.32 88888.00 2007-01-15 23:33:44.406 015 18180.05 66.42 52691.32 88888.00 2007-01-15 23:33:44.906 015 18180.05 66.49 52691.36 88888.00 2007-01-15 23:33:45.406 015 18179.93 66.47 52691.28 88888.00 2007-01-15 23:33:45.906 015 18179.91 66.40 52691.22 88888.00 2007-01-15 23:33:46.406 015 18179.87 66.38 52691.23 88888.00 2007-01-15 23:33:46.906 015 18179.99 66.45 52691.32 88888.00 2007-01-15 23:33:47.406 015 18179.83 66.45 52691.34 88888.00 2007-01-15 23:33:47.906 015 18179.76 66.47 52691.25 88888.00 2007-01-15 23:33:48.406 015 18179.89 66.58 52691.26 88888.00 2007-01-15 23:33:48.906 015 18180.07 66.65 52691.29 88888.00 2007-01-15 23:33:49.406 015 18180.04 66.57 52691.32 88888.00 2007-01-15 23:33:49.906 015 18179.78 66.55 52691.30 88888.00 2007-01-15 23:33:50.406 015 18179.81 66.54 52691.25 88888.00 2007-01-15 23:33:50.906 015 18179.91 66.56 52691.27 88888.00 2007-01-15 23:33:51.406 015 18179.77 66.61 52691.23 88888.00 2007-01-15 23:33:51.906 015 18179.80 66.63 52691.24 88888.00 2007-01-15 23:33:52.406 015 18179.89 66.62 52691.32 88888.00 2007-01-15 23:33:52.906 015 18179.94 66.70 52691.41 88888.00 2007-01-15 23:33:53.406 015 18180.00 66.78 52691.41 88888.00 2007-01-15 23:33:53.906 015 18179.99 66.70 52691.34 88888.00 2007-01-15 23:33:54.406 015 18180.04 66.71 52691.27 88888.00 2007-01-15 23:33:54.906 015 18179.94 66.72 52691.26 88888.00 2007-01-15 23:33:55.406 015 18180.07 66.72 52691.37 88888.00 2007-01-15 23:33:55.906 015 18180.14 66.75 52691.32 88888.00 2007-01-15 23:33:56.406 015 18180.21 66.86 52691.28 88888.00 2007-01-15 23:33:56.906 015 18180.25 66.85 52691.45 88888.00 2007-01-15 23:33:57.406 015 18180.35 66.83 52691.39 88888.00 2007-01-15 23:33:57.906 015 18180.33 66.83 52691.23 88888.00 2007-01-15 23:33:58.406 015 18180.31 66.83 52691.26 88888.00 2007-01-15 23:33:58.906 015 18180.36 66.82 52691.35 88888.00 2007-01-15 23:33:59.406 015 18180.48 66.86 52691.28 88888.00 2007-01-15 23:33:59.906 015 18180.63 66.85 52691.23 88888.00 2007-01-15 23:34:00.406 015 18180.69 66.80 52691.23 88888.00 2007-01-15 23:34:00.906 015 18180.70 66.75 52691.44 88888.00 2007-01-15 23:34:01.406 015 18180.68 66.72 52691.47 88888.00 2007-01-15 23:34:01.906 015 18180.70 66.66 52691.46 88888.00 2007-01-15 23:34:02.406 015 18180.77 66.74 52691.28 88888.00 2007-01-15 23:34:02.906 015 18180.61 66.76 52691.27 88888.00 2007-01-15 23:34:03.406 015 18180.62 66.83 52691.15 88888.00 2007-01-15 23:34:03.906 015 18180.73 66.82 52691.12 88888.00 2007-01-15 23:34:04.406 015 18180.75 66.89 52691.11 88888.00 2007-01-15 23:34:04.906 015 18180.80 67.00 52691.14 88888.00 2007-01-15 23:34:05.406 015 18180.81 67.02 52691.17 88888.00 2007-01-15 23:34:05.906 015 18180.80 66.91 52691.19 88888.00 2007-01-15 23:34:06.406 015 18180.79 66.87 52691.32 88888.00 2007-01-15 23:34:06.906 015 18180.92 66.90 52691.39 88888.00 2007-01-15 23:34:07.406 015 18180.96 66.87 52691.35 88888.00 2007-01-15 23:34:07.906 015 18180.94 66.87 52691.41 88888.00 2007-01-15 23:34:08.406 015 18180.75 66.90 52691.54 88888.00 2007-01-15 23:34:08.906 015 18180.79 66.86 52691.54 88888.00 2007-01-15 23:34:09.406 015 18180.81 66.81 52691.48 88888.00 2007-01-15 23:34:09.906 015 18180.76 66.80 52691.49 88888.00 2007-01-15 23:34:10.406 015 18180.75 66.85 52691.46 88888.00 2007-01-15 23:34:10.906 015 18180.69 66.88 52691.44 88888.00 2007-01-15 23:34:11.406 015 18180.63 66.94 52691.49 88888.00 2007-01-15 23:34:11.906 015 18180.70 66.86 52691.50 88888.00 2007-01-15 23:34:12.406 015 18180.62 66.90 52691.49 88888.00 2007-01-15 23:34:12.906 015 18180.62 66.89 52691.46 88888.00 2007-01-15 23:34:13.406 015 18180.62 66.82 52691.45 88888.00 2007-01-15 23:34:13.906 015 18180.57 66.82 52691.53 88888.00 2007-01-15 23:34:14.406 015 18180.63 66.83 52691.54 88888.00 2007-01-15 23:34:14.906 015 18180.63 66.79 52691.47 88888.00 2007-01-15 23:34:15.406 015 18180.57 66.82 52691.42 88888.00 2007-01-15 23:34:15.906 015 18180.49 66.84 52691.36 88888.00 2007-01-15 23:34:16.406 015 18180.55 66.86 52691.35 88888.00 2007-01-15 23:34:16.906 015 18180.62 66.94 52691.36 88888.00 2007-01-15 23:34:17.406 015 18180.48 66.98 52691.33 88888.00 2007-01-15 23:34:17.906 015 18180.53 67.04 52691.36 88888.00 2007-01-15 23:34:18.406 015 18180.73 67.04 52691.32 88888.00 2007-01-15 23:34:18.906 015 18180.68 67.03 52691.29 88888.00 2007-01-15 23:34:19.406 015 18180.62 67.12 52691.27 88888.00 2007-01-15 23:34:19.906 015 18180.54 67.07 52691.32 88888.00 2007-01-15 23:34:20.406 015 18180.52 67.04 52691.35 88888.00 2007-01-15 23:34:20.906 015 18180.46 67.09 52691.47 88888.00 2007-01-15 23:34:21.406 015 18180.55 67.02 52691.46 88888.00 2007-01-15 23:34:21.906 015 18180.47 66.98 52691.37 88888.00 2007-01-15 23:34:22.406 015 18180.42 66.99 52691.49 88888.00 2007-01-15 23:34:22.906 015 18180.40 67.01 52691.44 88888.00 2007-01-15 23:34:23.406 015 18180.48 66.99 52691.41 88888.00 2007-01-15 23:34:23.906 015 18180.59 66.96 52691.33 88888.00 2007-01-15 23:34:24.406 015 18180.46 66.99 52691.39 88888.00 2007-01-15 23:34:24.906 015 18180.34 66.98 52691.30 88888.00 2007-01-15 23:34:25.406 015 18180.51 66.96 52691.23 88888.00 2007-01-15 23:34:25.906 015 18180.49 67.02 52691.30 88888.00 2007-01-15 23:34:26.406 015 18180.37 67.00 52691.32 88888.00 2007-01-15 23:34:26.906 015 18180.36 67.00 52691.32 88888.00 2007-01-15 23:34:27.406 015 18180.31 67.03 52691.29 88888.00 2007-01-15 23:34:27.906 015 18180.31 67.20 52691.33 88888.00 2007-01-15 23:34:28.406 015 18180.35 67.30 52691.38 88888.00 2007-01-15 23:34:28.906 015 18180.30 67.12 52691.26 88888.00 2007-01-15 23:34:29.406 015 18180.26 67.07 52691.28 88888.00 2007-01-15 23:34:29.906 015 18180.21 67.14 52691.38 88888.00 2007-01-15 23:34:30.406 015 18180.24 67.12 52691.32 88888.00 2007-01-15 23:34:30.906 015 18180.23 67.06 52691.33 88888.00 2007-01-15 23:34:31.406 015 18180.21 67.06 52691.35 88888.00 2007-01-15 23:34:31.906 015 18180.23 67.15 52691.29 88888.00 2007-01-15 23:34:32.406 015 18180.29 67.20 52691.33 88888.00 2007-01-15 23:34:32.906 015 18180.42 67.21 52691.33 88888.00 2007-01-15 23:34:33.406 015 18180.52 67.15 52691.22 88888.00 2007-01-15 23:34:33.906 015 18180.49 67.15 52691.18 88888.00 2007-01-15 23:34:34.406 015 18180.45 67.24 52691.12 88888.00 2007-01-15 23:34:34.906 015 18180.38 67.33 52691.07 88888.00 2007-01-15 23:34:35.406 015 18180.29 67.36 52691.13 88888.00 2007-01-15 23:34:35.906 015 18180.43 67.36 52691.15 88888.00 2007-01-15 23:34:36.406 015 18180.52 67.37 52691.10 88888.00 2007-01-15 23:34:36.906 015 18180.41 67.40 52691.16 88888.00 2007-01-15 23:34:37.406 015 18180.37 67.38 52691.15 88888.00 2007-01-15 23:34:37.906 015 18180.40 67.39 52691.21 88888.00 2007-01-15 23:34:38.406 015 18180.54 67.40 52691.29 88888.00 2007-01-15 23:34:38.906 015 18180.66 67.40 52691.34 88888.00 2007-01-15 23:34:39.406 015 18180.66 67.37 52691.27 88888.00 2007-01-15 23:34:39.906 015 18180.54 67.36 52691.21 88888.00 2007-01-15 23:34:40.406 015 18180.56 67.34 52691.27 88888.00 2007-01-15 23:34:40.906 015 18180.61 67.39 52691.30 88888.00 2007-01-15 23:34:41.406 015 18180.73 67.38 52691.26 88888.00 2007-01-15 23:34:41.906 015 18180.85 67.40 52691.22 88888.00 2007-01-15 23:34:42.406 015 18180.88 67.39 52691.22 88888.00 2007-01-15 23:34:42.906 015 18180.88 67.34 52691.24 88888.00 2007-01-15 23:34:43.406 015 18180.84 67.29 52691.17 88888.00 2007-01-15 23:34:43.906 015 18180.94 67.30 52691.14 88888.00 2007-01-15 23:34:44.406 015 18180.95 67.29 52691.16 88888.00 2007-01-15 23:34:44.906 015 18180.97 67.13 52691.18 88888.00 2007-01-15 23:34:45.406 015 18180.91 67.22 52691.23 88888.00 2007-01-15 23:34:45.906 015 18181.02 67.24 52691.14 88888.00 2007-01-15 23:34:46.406 015 18180.96 67.29 52691.12 88888.00 2007-01-15 23:34:46.906 015 18180.90 67.29 52691.15 88888.00 2007-01-15 23:34:47.406 015 18181.00 67.25 52691.19 88888.00 2007-01-15 23:34:47.906 015 18181.14 67.29 52691.21 88888.00 2007-01-15 23:34:48.406 015 18181.17 67.25 52691.22 88888.00 2007-01-15 23:34:48.906 015 18181.16 67.15 52691.27 88888.00 2007-01-15 23:34:49.406 015 18181.01 67.06 52691.27 88888.00 2007-01-15 23:34:49.906 015 18181.03 67.04 52691.19 88888.00 2007-01-15 23:34:50.406 015 18181.07 67.16 52691.18 88888.00 2007-01-15 23:34:50.906 015 18181.10 67.19 52691.29 88888.00 2007-01-15 23:34:51.406 015 18181.08 67.22 52691.29 88888.00 2007-01-15 23:34:51.906 015 18181.16 67.25 52691.29 88888.00 2007-01-15 23:34:52.406 015 18181.17 67.14 52691.19 88888.00 2007-01-15 23:34:52.906 015 18181.01 67.12 52691.18 88888.00 2007-01-15 23:34:53.406 015 18180.90 67.17 52691.17 88888.00 2007-01-15 23:34:53.906 015 18181.01 67.08 52691.23 88888.00 2007-01-15 23:34:54.406 015 18181.17 67.03 52691.22 88888.00 2007-01-15 23:34:54.906 015 18181.20 67.12 52691.22 88888.00 2007-01-15 23:34:55.406 015 18181.07 67.14 52691.23 88888.00 2007-01-15 23:34:55.906 015 18181.05 67.20 52691.19 88888.00 2007-01-15 23:34:56.406 015 18181.01 67.15 52691.19 88888.00 2007-01-15 23:34:56.906 015 18181.00 67.28 52691.24 88888.00 2007-01-15 23:34:57.406 015 18181.00 67.20 52691.14 88888.00 2007-01-15 23:34:57.906 015 18181.06 67.13 52691.05 88888.00 2007-01-15 23:34:58.406 015 18181.14 67.12 52691.05 88888.00 2007-01-15 23:34:58.906 015 18181.02 67.09 52691.12 88888.00 2007-01-15 23:34:59.406 015 18181.07 67.10 52691.24 88888.00 2007-01-15 23:34:59.906 015 18181.09 67.12 52691.32 88888.00 2007-01-15 23:35:00.406 015 18181.12 67.09 52691.32 88888.00 2007-01-15 23:35:00.906 015 18181.08 67.09 52691.21 88888.00 2007-01-15 23:35:01.406 015 18181.07 67.03 52691.14 88888.00 2007-01-15 23:35:01.906 015 18181.02 66.96 52691.11 88888.00 2007-01-15 23:35:02.406 015 18181.01 66.89 52691.10 88888.00 2007-01-15 23:35:02.906 015 18180.99 66.84 52691.10 88888.00 2007-01-15 23:35:03.406 015 18180.98 66.91 52691.16 88888.00 2007-01-15 23:35:03.906 015 18181.11 66.92 52691.18 88888.00 2007-01-15 23:35:04.406 015 18181.19 66.96 52691.22 88888.00 2007-01-15 23:35:04.906 015 18181.17 66.98 52691.18 88888.00 2007-01-15 23:35:05.406 015 18181.19 66.98 52691.13 88888.00 2007-01-15 23:35:05.906 015 18181.12 66.91 52691.10 88888.00 2007-01-15 23:35:06.406 015 18181.08 66.91 52691.15 88888.00 2007-01-15 23:35:06.906 015 18181.19 66.94 52691.13 88888.00 2007-01-15 23:35:07.406 015 18181.13 67.06 52691.21 88888.00 2007-01-15 23:35:07.906 015 18181.17 67.05 52691.28 88888.00 2007-01-15 23:35:08.406 015 18181.12 67.15 52691.21 88888.00 2007-01-15 23:35:08.906 015 18181.11 67.28 52691.18 88888.00 2007-01-15 23:35:09.406 015 18181.13 67.29 52690.95 88888.00 2007-01-15 23:35:09.906 015 18181.09 67.23 52690.93 88888.00 2007-01-15 23:35:10.406 015 18181.12 67.21 52690.90 88888.00 2007-01-15 23:35:10.906 015 18181.08 67.21 52690.90 88888.00 2007-01-15 23:35:11.406 015 18181.05 67.15 52690.98 88888.00 2007-01-15 23:35:11.906 015 18181.06 67.07 52691.01 88888.00 2007-01-15 23:35:12.406 015 18180.97 67.10 52691.03 88888.00 2007-01-15 23:35:12.906 015 18180.98 67.14 52691.09 88888.00 2007-01-15 23:35:13.406 015 18181.00 67.11 52691.01 88888.00 2007-01-15 23:35:13.906 015 18181.01 67.10 52690.95 88888.00 2007-01-15 23:35:14.406 015 18180.98 67.13 52690.96 88888.00 2007-01-15 23:35:14.906 015 18181.06 67.12 52690.91 88888.00 2007-01-15 23:35:15.406 015 18181.13 67.13 52691.01 88888.00 2007-01-15 23:35:15.906 015 18181.08 67.23 52691.00 88888.00 2007-01-15 23:35:16.406 015 18181.16 67.24 52690.91 88888.00 2007-01-15 23:35:16.906 015 18181.17 67.19 52690.88 88888.00 2007-01-15 23:35:17.406 015 18181.28 67.12 52690.80 88888.00 2007-01-15 23:35:17.906 015 18181.27 67.17 52690.70 88888.00 2007-01-15 23:35:18.406 015 18181.20 67.14 52690.77 88888.00 2007-01-15 23:35:18.906 015 18181.19 67.10 52690.88 88888.00 2007-01-15 23:35:19.406 015 18181.16 67.16 52690.81 88888.00 2007-01-15 23:35:19.906 015 18181.21 67.21 52690.78 88888.00 2007-01-15 23:35:20.406 015 18181.29 67.19 52690.81 88888.00 2007-01-15 23:35:20.906 015 18181.30 67.12 52690.79 88888.00 2007-01-15 23:35:21.406 015 18181.24 67.18 52690.74 88888.00 2007-01-15 23:35:21.906 015 18181.37 67.23 52690.80 88888.00 2007-01-15 23:35:22.406 015 18181.41 67.23 52690.86 88888.00 2007-01-15 23:35:22.906 015 18181.38 67.24 52690.88 88888.00 2007-01-15 23:35:23.406 015 18181.38 67.21 52690.91 88888.00 2007-01-15 23:35:23.906 015 18181.31 67.18 52690.94 88888.00 2007-01-15 23:35:24.406 015 18181.25 67.07 52690.91 88888.00 2007-01-15 23:35:24.906 015 18181.27 67.05 52690.91 88888.00 2007-01-15 23:35:25.406 015 18181.29 67.10 52690.88 88888.00 2007-01-15 23:35:25.906 015 18181.20 67.06 52690.87 88888.00 2007-01-15 23:35:26.406 015 18181.17 67.07 52690.92 88888.00 2007-01-15 23:35:26.906 015 18181.20 67.18 52690.82 88888.00 2007-01-15 23:35:27.406 015 18181.16 67.23 52690.83 88888.00 2007-01-15 23:35:27.906 015 18181.20 67.23 52690.88 88888.00 2007-01-15 23:35:28.406 015 18181.12 67.17 52691.06 88888.00 2007-01-15 23:35:28.906 015 18181.13 67.11 52691.12 88888.00 2007-01-15 23:35:29.406 015 18181.06 67.04 52691.05 88888.00 2007-01-15 23:35:29.906 015 18181.08 67.06 52691.09 88888.00 2007-01-15 23:35:30.406 015 18181.00 67.03 52691.14 88888.00 2007-01-15 23:35:30.906 015 18181.09 67.09 52691.18 88888.00 2007-01-15 23:35:31.406 015 18181.17 67.01 52691.18 88888.00 2007-01-15 23:35:31.906 015 18181.16 66.99 52691.18 88888.00 2007-01-15 23:35:32.406 015 18181.10 66.98 52691.16 88888.00 2007-01-15 23:35:32.906 015 18181.14 66.90 52691.14 88888.00 2007-01-15 23:35:33.406 015 18181.02 66.88 52691.17 88888.00 2007-01-15 23:35:33.906 015 18181.03 66.90 52691.23 88888.00 2007-01-15 23:35:34.406 015 18180.94 66.87 52691.16 88888.00 2007-01-15 23:35:34.906 015 18181.02 66.82 52691.14 88888.00 2007-01-15 23:35:35.406 015 18180.95 66.77 52691.22 88888.00 2007-01-15 23:35:35.906 015 18180.83 66.68 52691.28 88888.00 2007-01-15 23:35:36.406 015 18180.77 66.63 52691.16 88888.00 2007-01-15 23:35:36.906 015 18180.81 66.58 52691.12 88888.00 2007-01-15 23:35:37.406 015 18180.81 66.59 52691.10 88888.00 2007-01-15 23:35:37.906 015 18180.74 66.63 52691.09 88888.00 2007-01-15 23:35:38.406 015 18180.64 66.70 52691.10 88888.00 2007-01-15 23:35:38.906 015 18180.62 66.66 52691.10 88888.00 2007-01-15 23:35:39.406 015 18180.58 66.57 52691.07 88888.00 2007-01-15 23:35:39.906 015 18180.52 66.57 52691.06 88888.00 2007-01-15 23:35:40.406 015 18180.52 66.55 52691.11 88888.00 2007-01-15 23:35:40.906 015 18180.51 66.53 52691.16 88888.00 2007-01-15 23:35:41.406 015 18180.51 66.56 52691.26 88888.00 2007-01-15 23:35:41.906 015 18180.56 66.53 52691.25 88888.00 2007-01-15 23:35:42.406 015 18180.51 66.52 52691.21 88888.00 2007-01-15 23:35:42.906 015 18180.53 66.51 52691.24 88888.00 2007-01-15 23:35:43.406 015 18180.53 66.46 52691.36 88888.00 2007-01-15 23:35:43.906 015 18180.54 66.38 52691.35 88888.00 2007-01-15 23:35:44.406 015 18180.41 66.35 52691.29 88888.00 2007-01-15 23:35:44.906 015 18180.40 66.41 52691.34 88888.00 2007-01-15 23:35:45.406 015 18180.42 66.45 52691.27 88888.00 2007-01-15 23:35:45.906 015 18180.48 66.49 52691.27 88888.00 2007-01-15 23:35:46.406 015 18180.43 66.53 52691.10 88888.00 2007-01-15 23:35:46.906 015 18180.44 66.45 52691.07 88888.00 2007-01-15 23:35:47.406 015 18180.43 66.49 52691.02 88888.00 2007-01-15 23:35:47.906 015 18180.42 66.48 52691.02 88888.00 2007-01-15 23:35:48.406 015 18180.35 66.46 52691.07 88888.00 2007-01-15 23:35:48.906 015 18180.22 66.41 52691.05 88888.00 2007-01-15 23:35:49.406 015 18180.30 66.34 52690.95 88888.00 2007-01-15 23:35:49.906 015 18180.25 66.24 52690.99 88888.00 2007-01-15 23:35:50.406 015 18180.14 66.32 52690.93 88888.00 2007-01-15 23:35:50.906 015 18180.25 66.37 52691.07 88888.00 2007-01-15 23:35:51.406 015 18180.25 66.37 52691.17 88888.00 2007-01-15 23:35:51.906 015 18180.19 66.32 52691.06 88888.00 2007-01-15 23:35:52.406 015 18180.29 66.35 52691.04 88888.00 2007-01-15 23:35:52.906 015 18180.30 66.34 52691.10 88888.00 2007-01-15 23:35:53.406 015 18180.29 66.39 52691.19 88888.00 2007-01-15 23:35:53.906 015 18180.36 66.40 52691.17 88888.00 2007-01-15 23:35:54.406 015 18180.49 66.33 52691.09 88888.00 2007-01-15 23:35:54.906 015 18180.37 66.37 52691.14 88888.00 2007-01-15 23:35:55.406 015 18180.22 66.41 52691.24 88888.00 2007-01-15 23:35:55.906 015 18180.24 66.29 52691.27 88888.00 2007-01-15 23:35:56.406 015 18180.30 66.22 52691.23 88888.00 2007-01-15 23:35:56.906 015 18180.41 66.24 52691.17 88888.00 2007-01-15 23:35:57.406 015 18180.37 66.31 52691.10 88888.00 2007-01-15 23:35:57.906 015 18180.32 66.25 52691.24 88888.00 2007-01-15 23:35:58.406 015 18180.40 66.33 52691.36 88888.00 2007-01-15 23:35:58.906 015 18180.57 66.35 52691.38 88888.00 2007-01-15 23:35:59.406 015 18180.62 66.32 52691.34 88888.00 2007-01-15 23:35:59.906 015 18180.59 66.37 52691.33 88888.00 2007-01-15 23:36:00.406 015 18180.58 66.41 52691.35 88888.00 2007-01-15 23:36:00.906 015 18180.67 66.43 52691.26 88888.00 2007-01-15 23:36:01.406 015 18180.66 66.41 52691.30 88888.00 2007-01-15 23:36:01.906 015 18180.67 66.42 52691.36 88888.00 2007-01-15 23:36:02.406 015 18180.73 66.49 52691.33 88888.00 2007-01-15 23:36:02.906 015 18180.77 66.49 52691.30 88888.00 2007-01-15 23:36:03.406 015 18180.77 66.50 52691.34 88888.00 2007-01-15 23:36:03.906 015 18180.74 66.44 52691.35 88888.00 2007-01-15 23:36:04.406 015 18180.72 66.39 52691.34 88888.00 2007-01-15 23:36:04.906 015 18180.72 66.36 52691.45 88888.00 2007-01-15 23:36:05.406 015 18180.65 66.37 52691.46 88888.00 2007-01-15 23:36:05.906 015 18180.68 66.45 52691.46 88888.00 2007-01-15 23:36:06.406 015 18180.75 66.42 52691.34 88888.00 2007-01-15 23:36:06.906 015 18180.77 66.47 52691.33 88888.00 2007-01-15 23:36:07.406 015 18180.69 66.58 52691.30 88888.00 2007-01-15 23:36:07.906 015 18180.69 66.52 52691.28 88888.00 2007-01-15 23:36:08.406 015 18180.72 66.54 52691.27 88888.00 2007-01-15 23:36:08.906 015 18180.66 66.47 52691.19 88888.00 2007-01-15 23:36:09.406 015 18180.69 66.39 52691.11 88888.00 2007-01-15 23:36:09.906 015 18180.72 66.41 52691.13 88888.00 2007-01-15 23:36:10.406 015 18180.85 66.41 52691.19 88888.00 2007-01-15 23:36:10.906 015 18180.59 66.47 52691.29 88888.00 2007-01-15 23:36:11.406 015 18180.35 66.53 52691.28 88888.00 2007-01-15 23:36:11.906 015 18180.58 66.49 52691.30 88888.00 2007-01-15 23:36:12.406 015 18180.61 66.47 52691.33 88888.00 2007-01-15 23:36:12.906 015 18180.65 66.48 52691.39 88888.00 2007-01-15 23:36:13.406 015 18180.70 66.45 52691.36 88888.00 2007-01-15 23:36:13.906 015 18180.72 66.37 52691.34 88888.00 2007-01-15 23:36:14.406 015 18180.57 66.47 52691.29 88888.00 2007-01-15 23:36:14.906 015 18180.52 66.44 52691.26 88888.00 2007-01-15 23:36:15.406 015 18180.61 66.44 52691.28 88888.00 2007-01-15 23:36:15.906 015 18180.62 66.53 52691.35 88888.00 2007-01-15 23:36:16.406 015 18180.57 66.55 52691.37 88888.00 2007-01-15 23:36:16.906 015 18180.57 66.50 52691.34 88888.00 2007-01-15 23:36:17.406 015 18180.53 66.51 52691.37 88888.00 2007-01-15 23:36:17.906 015 18180.43 66.55 52691.39 88888.00 2007-01-15 23:36:18.406 015 18180.57 66.55 52691.33 88888.00 2007-01-15 23:36:18.906 015 18180.64 66.42 52691.39 88888.00 2007-01-15 23:36:19.406 015 18180.67 66.48 52691.38 88888.00 2007-01-15 23:36:19.906 015 18180.63 66.48 52691.25 88888.00 2007-01-15 23:36:20.406 015 18180.54 66.53 52691.27 88888.00 2007-01-15 23:36:20.906 015 18180.53 66.61 52691.32 88888.00 2007-01-15 23:36:21.406 015 18180.54 66.49 52691.33 88888.00 2007-01-15 23:36:21.906 015 18180.58 66.39 52691.35 88888.00 2007-01-15 23:36:22.406 015 18180.55 66.34 52691.30 88888.00 2007-01-15 23:36:22.906 015 18180.48 66.36 52691.35 88888.00 2007-01-15 23:36:23.406 015 18180.37 66.39 52691.38 88888.00 2007-01-15 23:36:23.906 015 18180.40 66.35 52691.35 88888.00 2007-01-15 23:36:24.406 015 18180.41 66.34 52691.33 88888.00 2007-01-15 23:36:24.906 015 18180.48 66.44 52691.36 88888.00 2007-01-15 23:36:25.406 015 18180.48 66.45 52691.35 88888.00 2007-01-15 23:36:25.906 015 18180.42 66.47 52691.34 88888.00 2007-01-15 23:36:26.406 015 18180.45 66.49 52691.37 88888.00 2007-01-15 23:36:26.906 015 18180.57 66.52 52691.46 88888.00 2007-01-15 23:36:27.406 015 18180.54 66.48 52691.48 88888.00 2007-01-15 23:36:27.906 015 18180.54 66.42 52691.45 88888.00 2007-01-15 23:36:28.406 015 18180.58 66.42 52691.34 88888.00 2007-01-15 23:36:28.906 015 18180.58 66.35 52691.29 88888.00 2007-01-15 23:36:29.406 015 18180.44 66.36 52691.35 88888.00 2007-01-15 23:36:29.906 015 18180.57 66.37 52691.33 88888.00 2007-01-15 23:36:30.406 015 18180.56 66.31 52691.33 88888.00 2007-01-15 23:36:30.906 015 18180.52 66.34 52691.32 88888.00 2007-01-15 23:36:31.406 015 18180.49 66.39 52691.27 88888.00 2007-01-15 23:36:31.906 015 18180.59 66.34 52691.26 88888.00 2007-01-15 23:36:32.406 015 18180.55 66.33 52691.28 88888.00 2007-01-15 23:36:32.906 015 18180.62 66.30 52691.27 88888.00 2007-01-15 23:36:33.406 015 18180.58 66.33 52691.32 88888.00 2007-01-15 23:36:33.906 015 18180.48 66.44 52691.29 88888.00 2007-01-15 23:36:34.406 015 18180.42 66.52 52691.19 88888.00 2007-01-15 23:36:34.906 015 18180.45 66.50 52691.21 88888.00 2007-01-15 23:36:35.406 015 18180.38 66.38 52691.29 88888.00 2007-01-15 23:36:35.906 015 18180.38 66.29 52691.27 88888.00 2007-01-15 23:36:36.406 015 18180.38 66.26 52691.23 88888.00 2007-01-15 23:36:36.906 015 18180.47 66.35 52691.29 88888.00 2007-01-15 23:36:37.406 015 18180.40 66.35 52691.33 88888.00 2007-01-15 23:36:37.906 015 18180.44 66.28 52691.34 88888.00 2007-01-15 23:36:38.406 015 18180.35 66.33 52691.30 88888.00 2007-01-15 23:36:38.906 015 18180.23 66.32 52691.28 88888.00 2007-01-15 23:36:39.406 015 18180.29 66.36 52691.28 88888.00 2007-01-15 23:36:39.906 015 18180.36 66.37 52691.21 88888.00 2007-01-15 23:36:40.406 015 18180.38 66.33 52691.14 88888.00 2007-01-15 23:36:40.906 015 18180.40 66.33 52691.18 88888.00 2007-01-15 23:36:41.406 015 18180.46 66.32 52691.28 88888.00 2007-01-15 23:36:41.906 015 18180.44 66.30 52691.30 88888.00 2007-01-15 23:36:42.406 015 18180.45 66.36 52691.26 88888.00 2007-01-15 23:36:42.906 015 18180.49 66.38 52691.15 88888.00 2007-01-15 23:36:43.406 015 18180.48 66.38 52691.18 88888.00 2007-01-15 23:36:43.906 015 18180.58 66.40 52691.17 88888.00 2007-01-15 23:36:44.406 015 18180.51 66.40 52691.16 88888.00 2007-01-15 23:36:44.906 015 18180.44 66.56 52691.21 88888.00 2007-01-15 23:36:45.406 015 18180.30 66.61 52691.24 88888.00 2007-01-15 23:36:45.906 015 18180.26 66.54 52691.23 88888.00 2007-01-15 23:36:46.406 015 18180.38 66.49 52691.18 88888.00 2007-01-15 23:36:46.906 015 18180.49 66.45 52691.19 88888.00 2007-01-15 23:36:47.406 015 18180.56 66.44 52691.15 88888.00 2007-01-15 23:36:47.906 015 18180.51 66.43 52691.26 88888.00 2007-01-15 23:36:48.406 015 18180.53 66.48 52691.34 88888.00 2007-01-15 23:36:48.906 015 18180.53 66.42 52691.34 88888.00 2007-01-15 23:36:49.406 015 18180.66 66.39 52691.36 88888.00 2007-01-15 23:36:49.906 015 18180.64 66.49 52691.30 88888.00 2007-01-15 23:36:50.406 015 18180.65 66.57 52691.26 88888.00 2007-01-15 23:36:50.906 015 18180.58 66.56 52691.25 88888.00 2007-01-15 23:36:51.406 015 18180.61 66.50 52691.30 88888.00 2007-01-15 23:36:51.906 015 18180.80 66.49 52691.27 88888.00 2007-01-15 23:36:52.406 015 18180.75 66.53 52691.25 88888.00 2007-01-15 23:36:52.906 015 18180.81 66.59 52691.18 88888.00 2007-01-15 23:36:53.406 015 18180.78 66.67 52691.17 88888.00 2007-01-15 23:36:53.906 015 18180.85 66.68 52691.14 88888.00 2007-01-15 23:36:54.406 015 18180.85 66.65 52691.12 88888.00 2007-01-15 23:36:54.906 015 18180.95 66.65 52691.07 88888.00 2007-01-15 23:36:55.406 015 18180.95 66.71 52691.12 88888.00 2007-01-15 23:36:55.906 015 18180.98 66.69 52691.24 88888.00 2007-01-15 23:36:56.406 015 18180.90 66.66 52691.30 88888.00 2007-01-15 23:36:56.906 015 18180.91 66.69 52691.16 88888.00 2007-01-15 23:36:57.406 015 18180.91 66.72 52691.07 88888.00 2007-01-15 23:36:57.906 015 18180.95 66.82 52691.12 88888.00 2007-01-15 23:36:58.406 015 18180.97 66.85 52691.11 88888.00 2007-01-15 23:36:58.906 015 18181.01 66.70 52691.13 88888.00 2007-01-15 23:36:59.406 015 18181.00 66.71 52691.13 88888.00 2007-01-15 23:36:59.906 015 18180.92 66.70 52691.16 88888.00 2007-01-15 23:37:00.406 015 18180.94 66.80 52691.06 88888.00 2007-01-15 23:37:00.906 015 18180.91 66.82 52690.99 88888.00 2007-01-15 23:37:01.406 015 18180.95 66.77 52691.01 88888.00 2007-01-15 23:37:01.906 015 18181.05 66.71 52691.02 88888.00 2007-01-15 23:37:02.406 015 18181.10 66.66 52691.10 88888.00 2007-01-15 23:37:02.906 015 18180.94 66.59 52691.06 88888.00 2007-01-15 23:37:03.406 015 18180.95 66.57 52691.06 88888.00 2007-01-15 23:37:03.906 015 18180.90 66.66 52691.14 88888.00 2007-01-15 23:37:04.406 015 18180.92 66.75 52691.15 88888.00 2007-01-15 23:37:04.906 015 18180.94 66.78 52691.23 88888.00 2007-01-15 23:37:05.406 015 18180.92 66.82 52691.17 88888.00 2007-01-15 23:37:05.906 015 18180.92 66.82 52691.11 88888.00 2007-01-15 23:37:06.406 015 18180.97 66.87 52691.23 88888.00 2007-01-15 23:37:06.906 015 18180.95 66.96 52691.17 88888.00 2007-01-15 23:37:07.406 015 18181.05 66.91 52691.10 88888.00 2007-01-15 23:37:07.906 015 18180.99 66.84 52691.05 88888.00 2007-01-15 23:37:08.406 015 18180.92 66.85 52691.14 88888.00 2007-01-15 23:37:08.906 015 18180.92 66.85 52691.11 88888.00 2007-01-15 23:37:09.406 015 18180.90 66.86 52691.14 88888.00 2007-01-15 23:37:09.906 015 18180.96 66.82 52691.14 88888.00 2007-01-15 23:37:10.406 015 18180.92 66.73 52691.09 88888.00 2007-01-15 23:37:10.906 015 18180.91 66.75 52691.04 88888.00 2007-01-15 23:37:11.406 015 18180.86 66.77 52691.02 88888.00 2007-01-15 23:37:11.906 015 18180.86 66.64 52690.99 88888.00 2007-01-15 23:37:12.406 015 18180.87 66.57 52690.98 88888.00 2007-01-15 23:37:12.906 015 18180.88 66.66 52691.01 88888.00 2007-01-15 23:37:13.406 015 18180.92 66.66 52691.11 88888.00 2007-01-15 23:37:13.906 015 18180.88 66.66 52691.12 88888.00 2007-01-15 23:37:14.406 015 18180.81 66.64 52691.18 88888.00 2007-01-15 23:37:14.906 015 18180.77 66.57 52691.17 88888.00 2007-01-15 23:37:15.406 015 18180.77 66.67 52691.23 88888.00 2007-01-15 23:37:15.906 015 18180.48 66.76 52691.16 88888.00 2007-01-15 23:37:16.406 015 18180.51 66.76 52691.15 88888.00 2007-01-15 23:37:16.906 015 18180.73 66.77 52691.17 88888.00 2007-01-15 23:37:17.406 015 18180.69 66.72 52691.22 88888.00 2007-01-15 23:37:17.906 015 18180.62 66.70 52691.25 88888.00 2007-01-15 23:37:18.406 015 18180.66 66.62 52691.14 88888.00 2007-01-15 23:37:18.906 015 18180.68 66.62 52691.17 88888.00 2007-01-15 23:37:19.406 015 18180.68 66.65 52691.19 88888.00 2007-01-15 23:37:19.906 015 18180.65 66.63 52691.16 88888.00 2007-01-15 23:37:20.406 015 18180.67 66.72 52691.22 88888.00 2007-01-15 23:37:20.906 015 18180.58 66.88 52691.23 88888.00 2007-01-15 23:37:21.406 015 18180.56 66.82 52691.15 88888.00 2007-01-15 23:37:21.906 015 18180.44 66.63 52691.12 88888.00 2007-01-15 23:37:22.406 015 18180.53 66.55 52691.17 88888.00 2007-01-15 23:37:22.906 015 18180.51 66.61 52691.26 88888.00 2007-01-15 23:37:23.406 015 18180.49 66.63 52691.28 88888.00 2007-01-15 23:37:23.906 015 18180.45 66.61 52691.29 88888.00 2007-01-15 23:37:24.406 015 18180.54 66.61 52691.24 88888.00 2007-01-15 23:37:24.906 015 18180.62 66.58 52691.24 88888.00 2007-01-15 23:37:25.406 015 18180.54 66.59 52691.18 88888.00 2007-01-15 23:37:25.906 015 18180.55 66.67 52691.12 88888.00 2007-01-15 23:37:26.406 015 18180.56 66.59 52691.11 88888.00 2007-01-15 23:37:26.906 015 18180.45 66.58 52691.15 88888.00 2007-01-15 23:37:27.406 015 18180.58 66.64 52691.15 88888.00 2007-01-15 23:37:27.906 015 18180.68 66.68 52691.19 88888.00 2007-01-15 23:37:28.406 015 18180.65 66.66 52691.25 88888.00 2007-01-15 23:37:28.906 015 18180.54 66.68 52691.21 88888.00 2007-01-15 23:37:29.406 015 18180.40 66.66 52691.24 88888.00 2007-01-15 23:37:29.906 015 18180.31 66.59 52691.23 88888.00 2007-01-15 23:37:30.406 015 18180.37 66.61 52691.15 88888.00 2007-01-15 23:37:30.906 015 18180.46 66.62 52691.15 88888.00 2007-01-15 23:37:31.406 015 18180.49 66.64 52691.10 88888.00 2007-01-15 23:37:31.906 015 18180.46 66.63 52690.96 88888.00 2007-01-15 23:37:32.406 015 18180.34 66.61 52691.03 88888.00 2007-01-15 23:37:32.906 015 18180.35 66.64 52691.11 88888.00 2007-01-15 23:37:33.406 015 18180.54 66.62 52691.04 88888.00 2007-01-15 23:37:33.906 015 18180.53 66.64 52691.10 88888.00 2007-01-15 23:37:34.406 015 18180.48 66.66 52691.09 88888.00 2007-01-15 23:37:34.906 015 18180.37 66.64 52691.06 88888.00 2007-01-15 23:37:35.406 015 18180.32 66.61 52691.13 88888.00 2007-01-15 23:37:35.906 015 18180.42 66.67 52691.11 88888.00 2007-01-15 23:37:36.406 015 18180.49 66.68 52691.24 88888.00 2007-01-15 23:37:36.906 015 18180.40 66.66 52691.21 88888.00 2007-01-15 23:37:37.406 015 18180.40 66.71 52691.24 88888.00 2007-01-15 23:37:37.906 015 18180.40 66.72 52691.27 88888.00 2007-01-15 23:37:38.406 015 18180.46 66.75 52691.28 88888.00 2007-01-15 23:37:38.906 015 18180.38 66.71 52691.32 88888.00 2007-01-15 23:37:39.406 015 18180.43 66.67 52691.33 88888.00 2007-01-15 23:37:39.906 015 18180.42 66.72 52691.24 88888.00 2007-01-15 23:37:40.406 015 18180.33 66.77 52691.11 88888.00 2007-01-15 23:37:40.906 015 18180.36 66.76 52691.12 88888.00 2007-01-15 23:37:41.406 015 18180.33 66.76 52691.12 88888.00 2007-01-15 23:37:41.906 015 18180.32 66.74 52691.18 88888.00 2007-01-15 23:37:42.406 015 18180.43 66.68 52691.26 88888.00 2007-01-15 23:37:42.906 015 18180.56 66.67 52691.25 88888.00 2007-01-15 23:37:43.406 015 18180.43 66.72 52691.22 88888.00 2007-01-15 23:37:43.906 015 18180.27 66.63 52691.16 88888.00 2007-01-15 23:37:44.406 015 18180.41 66.59 52691.06 88888.00 2007-01-15 23:37:44.906 015 18180.38 66.61 52691.05 88888.00 2007-01-15 23:37:45.406 015 18180.35 66.62 52691.16 88888.00 2007-01-15 23:37:45.906 015 18180.47 66.56 52691.22 88888.00 2007-01-15 23:37:46.406 015 18180.53 66.59 52691.19 88888.00 2007-01-15 23:37:46.906 015 18180.37 66.59 52691.21 88888.00 2007-01-15 23:37:47.406 015 18180.23 66.54 52691.16 88888.00 2007-01-15 23:37:47.906 015 18180.23 66.53 52691.16 88888.00 2007-01-15 23:37:48.406 015 18180.32 66.48 52691.14 88888.00 2007-01-15 23:37:48.906 015 18180.31 66.59 52691.18 88888.00 2007-01-15 23:37:49.406 015 18180.34 66.65 52691.11 88888.00 2007-01-15 23:37:49.906 015 18180.30 66.54 52691.10 88888.00 2007-01-15 23:37:50.406 015 18180.30 66.56 52691.19 88888.00 2007-01-15 23:37:50.906 015 18180.34 66.59 52691.23 88888.00 2007-01-15 23:37:51.406 015 18180.31 66.55 52691.18 88888.00 2007-01-15 23:37:51.906 015 18180.32 66.45 52691.12 88888.00 2007-01-15 23:37:52.406 015 18180.24 66.46 52691.15 88888.00 2007-01-15 23:37:52.906 015 18180.15 66.47 52691.18 88888.00 2007-01-15 23:37:53.406 015 18180.31 66.49 52691.13 88888.00 2007-01-15 23:37:53.906 015 18180.30 66.48 52691.16 88888.00 2007-01-15 23:37:54.406 015 18180.23 66.53 52691.23 88888.00 2007-01-15 23:37:54.906 015 18180.29 66.54 52691.17 88888.00 2007-01-15 23:37:55.406 015 18180.26 66.55 52691.18 88888.00 2007-01-15 23:37:55.906 015 18180.41 66.55 52691.15 88888.00 2007-01-15 23:37:56.406 015 18180.43 66.57 52691.09 88888.00 2007-01-15 23:37:56.906 015 18180.40 66.59 52691.06 88888.00 2007-01-15 23:37:57.406 015 18180.41 66.55 52691.05 88888.00 2007-01-15 23:37:57.906 015 18180.40 66.58 52691.14 88888.00 2007-01-15 23:37:58.406 015 18180.36 66.61 52691.25 88888.00 2007-01-15 23:37:58.906 015 18180.40 66.59 52691.18 88888.00 2007-01-15 23:37:59.406 015 18180.44 66.57 52691.14 88888.00 2007-01-15 23:37:59.906 015 18180.45 66.52 52691.21 88888.00 2007-01-15 23:38:00.406 015 18180.43 66.55 52691.24 88888.00 2007-01-15 23:38:00.906 015 18180.37 66.56 52691.25 88888.00 2007-01-15 23:38:01.406 015 18180.49 66.65 52691.19 88888.00 2007-01-15 23:38:01.906 015 18180.56 66.71 52691.24 88888.00 2007-01-15 23:38:02.406 015 18180.51 66.69 52691.18 88888.00 2007-01-15 23:38:02.906 015 18180.44 66.62 52691.05 88888.00 2007-01-15 23:38:03.406 015 18180.34 66.58 52691.10 88888.00 2007-01-15 23:38:03.906 015 18180.43 66.56 52691.11 88888.00 2007-01-15 23:38:04.406 015 18180.53 66.64 52691.06 88888.00 2007-01-15 23:38:04.906 015 18180.57 66.54 52691.17 88888.00 2007-01-15 23:38:05.406 015 18180.47 66.46 52691.07 88888.00 2007-01-15 23:38:05.906 015 18180.45 66.51 52691.03 88888.00 2007-01-15 23:38:06.406 015 18180.55 66.57 52691.12 88888.00 2007-01-15 23:38:06.906 015 18180.57 66.63 52691.23 88888.00 2007-01-15 23:38:07.406 015 18180.62 66.76 52691.26 88888.00 2007-01-15 23:38:07.906 015 18180.69 66.72 52691.24 88888.00 2007-01-15 23:38:08.406 015 18180.66 66.73 52691.16 88888.00 2007-01-15 23:38:08.906 015 18180.51 66.69 52691.10 88888.00 2007-01-15 23:38:09.406 015 18180.54 66.72 52691.17 88888.00 2007-01-15 23:38:09.906 015 18180.41 66.78 52691.21 88888.00 2007-01-15 23:38:10.406 015 18180.58 66.83 52691.14 88888.00 2007-01-15 23:38:10.906 015 18180.70 66.79 52691.16 88888.00 2007-01-15 23:38:11.406 015 18180.68 66.75 52691.15 88888.00 2007-01-15 23:38:11.906 015 18180.81 66.82 52691.17 88888.00 2007-01-15 23:38:12.406 015 18180.88 66.78 52691.29 88888.00 2007-01-15 23:38:12.906 015 18180.66 66.77 52691.17 88888.00 2007-01-15 23:38:13.406 015 18180.62 66.74 52691.10 88888.00 2007-01-15 23:38:13.906 015 18180.74 66.78 52691.05 88888.00 2007-01-15 23:38:14.406 015 18180.72 66.81 52691.09 88888.00 2007-01-15 23:38:14.906 015 18180.58 66.78 52691.07 88888.00 2007-01-15 23:38:15.406 015 18180.64 66.77 52691.05 88888.00 2007-01-15 23:38:15.906 015 18180.64 66.76 52691.04 88888.00 2007-01-15 23:38:16.406 015 18180.69 66.74 52691.00 88888.00 2007-01-15 23:38:16.906 015 18180.63 66.74 52690.98 88888.00 2007-01-15 23:38:17.406 015 18180.51 66.66 52691.03 88888.00 2007-01-15 23:38:17.906 015 18180.56 66.76 52691.14 88888.00 2007-01-15 23:38:18.406 015 18180.70 66.78 52691.15 88888.00 2007-01-15 23:38:18.906 015 18180.75 66.82 52691.02 88888.00 2007-01-15 23:38:19.406 015 18180.70 66.79 52691.00 88888.00 2007-01-15 23:38:19.906 015 18180.70 66.76 52691.00 88888.00 2007-01-15 23:38:20.406 015 18180.68 66.83 52691.01 88888.00 2007-01-15 23:38:20.906 015 18180.68 66.81 52691.06 88888.00 2007-01-15 23:38:21.406 015 18180.70 66.70 52691.10 88888.00 2007-01-15 23:38:21.906 015 18180.81 66.81 52691.07 88888.00 2007-01-15 23:38:22.406 015 18180.85 66.84 52691.12 88888.00 2007-01-15 23:38:22.906 015 18180.86 66.76 52691.21 88888.00 2007-01-15 23:38:23.406 015 18180.79 66.88 52691.23 88888.00 2007-01-15 23:38:23.906 015 18180.77 66.86 52691.18 88888.00 2007-01-15 23:38:24.406 015 18180.86 66.82 52691.16 88888.00 2007-01-15 23:38:24.906 015 18180.83 66.84 52691.25 88888.00 2007-01-15 23:38:25.406 015 18180.73 66.82 52691.32 88888.00 2007-01-15 23:38:25.906 015 18180.63 66.86 52691.32 88888.00 2007-01-15 23:38:26.406 015 18180.47 66.88 52691.33 88888.00 2007-01-15 23:38:26.906 015 18180.37 66.82 52691.34 88888.00 2007-01-15 23:38:27.406 015 18180.38 66.77 52691.25 88888.00 2007-01-15 23:38:27.906 015 18180.46 66.83 52691.17 88888.00 2007-01-15 23:38:28.406 015 18180.54 66.89 52691.16 88888.00 2007-01-15 23:38:28.906 015 18180.57 66.94 52691.09 88888.00 2007-01-15 23:38:29.406 015 18180.59 67.02 52691.05 88888.00 2007-01-15 23:38:29.906 015 18180.53 67.07 52691.22 88888.00 2007-01-15 23:38:30.406 015 18180.43 67.04 52691.10 88888.00 2007-01-15 23:38:30.906 015 18180.45 67.03 52691.05 88888.00 2007-01-15 23:38:31.406 015 18180.36 67.04 52691.24 88888.00 2007-01-15 23:38:31.906 015 18180.47 67.05 52691.33 88888.00 2007-01-15 23:38:32.406 015 18180.42 67.01 52691.14 88888.00 2007-01-15 23:38:32.906 015 18180.29 66.94 52691.15 88888.00 2007-01-15 23:38:33.406 015 18180.32 66.91 52691.19 88888.00 2007-01-15 23:38:33.906 015 18180.25 66.99 52691.21 88888.00 2007-01-15 23:38:34.406 015 18180.37 67.06 52691.23 88888.00 2007-01-15 23:38:34.906 015 18180.38 67.08 52691.27 88888.00 2007-01-15 23:38:35.406 015 18180.37 67.07 52691.21 88888.00 2007-01-15 23:38:35.906 015 18180.32 67.11 52691.22 88888.00 2007-01-15 23:38:36.406 015 18180.40 67.08 52691.21 88888.00 2007-01-15 23:38:36.906 015 18180.51 67.11 52691.16 88888.00 2007-01-15 23:38:37.406 015 18180.45 67.04 52691.05 88888.00 2007-01-15 23:38:37.906 015 18180.41 67.00 52691.09 88888.00 2007-01-15 23:38:38.406 015 18180.47 67.01 52691.11 88888.00 2007-01-15 23:38:38.906 015 18180.37 66.98 52691.04 88888.00 2007-01-15 23:38:39.406 015 18180.36 66.99 52691.15 88888.00 2007-01-15 23:38:39.906 015 18180.41 66.90 52691.09 88888.00 2007-01-15 23:38:40.406 015 18180.36 66.90 52691.03 88888.00 2007-01-15 23:38:40.906 015 18180.38 66.94 52691.10 88888.00 2007-01-15 23:38:41.406 015 18180.31 67.00 52691.18 88888.00 2007-01-15 23:38:41.906 015 18180.33 66.97 52691.15 88888.00 2007-01-15 23:38:42.406 015 18180.31 66.89 52691.13 88888.00 2007-01-15 23:38:42.906 015 18180.27 66.81 52691.17 88888.00 2007-01-15 23:38:43.406 015 18180.34 66.81 52691.21 88888.00 2007-01-15 23:38:43.906 015 18180.22 66.89 52691.23 88888.00 2007-01-15 23:38:44.406 015 18180.27 66.90 52691.09 88888.00 2007-01-15 23:38:44.906 015 18180.24 66.88 52690.99 88888.00 2007-01-15 23:38:45.406 015 18180.36 66.85 52690.91 88888.00 2007-01-15 23:38:45.906 015 18180.37 66.87 52691.00 88888.00 2007-01-15 23:38:46.406 015 18180.30 66.89 52691.13 88888.00 2007-01-15 23:38:46.906 015 18180.29 66.86 52691.09 88888.00 2007-01-15 23:38:47.406 015 18180.27 66.84 52691.07 88888.00 2007-01-15 23:38:47.906 015 18180.23 66.86 52691.06 88888.00 2007-01-15 23:38:48.406 015 18180.22 66.94 52691.01 88888.00 2007-01-15 23:38:48.906 015 18180.13 66.89 52691.05 88888.00 2007-01-15 23:38:49.406 015 18180.16 66.98 52691.05 88888.00 2007-01-15 23:38:49.906 015 18180.20 66.94 52691.06 88888.00 2007-01-15 23:38:50.406 015 18180.31 66.96 52691.11 88888.00 2007-01-15 23:38:50.906 015 18180.30 66.94 52691.14 88888.00 2007-01-15 23:38:51.406 015 18180.23 66.92 52691.17 88888.00 2007-01-15 23:38:51.906 015 18180.15 66.90 52691.18 88888.00 2007-01-15 23:38:52.406 015 18180.22 66.90 52691.24 88888.00 2007-01-15 23:38:52.906 015 18180.37 66.90 52691.21 88888.00 2007-01-15 23:38:53.406 015 18180.48 66.91 52691.12 88888.00 2007-01-15 23:38:53.906 015 18180.51 66.80 52691.03 88888.00 2007-01-15 23:38:54.406 015 18180.53 66.77 52691.09 88888.00 2007-01-15 23:38:54.906 015 18180.54 66.80 52691.18 88888.00 2007-01-15 23:38:55.406 015 18180.63 66.86 52691.09 88888.00 2007-01-15 23:38:55.906 015 18180.43 66.82 52691.11 88888.00 2007-01-15 23:38:56.406 015 18180.32 66.79 52691.22 88888.00 2007-01-15 23:38:56.906 015 18180.44 66.76 52691.17 88888.00 2007-01-15 23:38:57.406 015 18180.44 66.68 52691.13 88888.00 2007-01-15 23:38:57.906 015 18180.36 66.61 52691.09 88888.00 2007-01-15 23:38:58.406 015 18180.38 66.56 52691.09 88888.00 2007-01-15 23:38:58.906 015 18180.49 66.62 52691.04 88888.00 2007-01-15 23:38:59.406 015 18180.51 66.61 52691.18 88888.00 2007-01-15 23:38:59.906 015 18180.52 66.54 52691.27 88888.00 2007-01-15 23:39:00.406 015 18180.56 66.54 52691.30 88888.00 2007-01-15 23:39:00.906 015 18180.59 66.63 52691.33 88888.00 2007-01-15 23:39:01.406 015 18180.45 66.67 52691.19 88888.00 2007-01-15 23:39:01.906 015 18180.40 66.68 52691.23 88888.00 2007-01-15 23:39:02.406 015 18180.40 66.71 52691.24 88888.00 2007-01-15 23:39:02.906 015 18180.26 66.72 52691.23 88888.00 2007-01-15 23:39:03.406 015 18180.22 66.70 52691.32 88888.00 2007-01-15 23:39:03.906 015 18180.27 66.70 52691.28 88888.00 2007-01-15 23:39:04.406 015 18180.40 66.68 52691.23 88888.00 2007-01-15 23:39:04.906 015 18180.36 66.68 52691.28 88888.00 2007-01-15 23:39:05.406 015 18180.29 66.69 52691.32 88888.00 2007-01-15 23:39:05.906 015 18180.21 66.71 52691.32 88888.00 2007-01-15 23:39:06.406 015 18180.30 66.74 52691.26 88888.00 2007-01-15 23:39:06.906 015 18180.32 66.76 52691.28 88888.00 2007-01-15 23:39:07.406 015 18180.26 66.79 52691.30 88888.00 2007-01-15 23:39:07.906 015 18180.26 66.80 52691.30 88888.00 2007-01-15 23:39:08.406 015 18180.22 66.73 52691.30 88888.00 2007-01-15 23:39:08.906 015 18180.19 66.78 52691.32 88888.00 2007-01-15 23:39:09.406 015 18180.22 66.88 52691.18 88888.00 2007-01-15 23:39:09.906 015 18180.27 66.82 52691.22 88888.00 2007-01-15 23:39:10.406 015 18180.31 66.82 52691.18 88888.00 2007-01-15 23:39:10.906 015 18180.48 66.92 52691.15 88888.00 2007-01-15 23:39:11.406 015 18180.47 66.85 52691.22 88888.00 2007-01-15 23:39:11.906 015 18180.46 66.89 52691.07 88888.00 2007-01-15 23:39:12.406 015 18180.54 66.90 52691.04 88888.00 2007-01-15 23:39:12.906 015 18180.55 66.94 52691.03 88888.00 2007-01-15 23:39:13.406 015 18180.49 66.99 52691.02 88888.00 2007-01-15 23:39:13.906 015 18180.53 66.95 52691.10 88888.00 2007-01-15 23:39:14.406 015 18180.54 66.99 52691.22 88888.00 2007-01-15 23:39:14.906 015 18180.61 67.02 52691.29 88888.00 2007-01-15 23:39:15.406 015 18180.58 67.03 52691.25 88888.00 2007-01-15 23:39:15.906 015 18180.55 66.92 52691.18 88888.00 2007-01-15 23:39:16.406 015 18180.54 66.98 52691.23 88888.00 2007-01-15 23:39:16.906 015 18180.34 67.00 52691.26 88888.00 2007-01-15 23:39:17.406 015 18180.40 66.98 52691.21 88888.00 2007-01-15 23:39:17.906 015 18180.43 67.00 52691.16 88888.00 2007-01-15 23:39:18.406 015 18180.48 66.99 52691.23 88888.00 2007-01-15 23:39:18.906 015 18180.63 66.99 52691.23 88888.00 2007-01-15 23:39:19.406 015 18180.57 67.02 52691.34 88888.00 2007-01-15 23:39:19.906 015 18180.61 67.03 52691.37 88888.00 2007-01-15 23:39:20.406 015 18180.67 66.99 52691.35 88888.00 2007-01-15 23:39:20.906 015 18180.58 66.98 52691.41 88888.00 2007-01-15 23:39:21.406 015 18180.68 66.95 52691.40 88888.00 2007-01-15 23:39:21.906 015 18180.74 66.92 52691.29 88888.00 2007-01-15 23:39:22.406 015 18180.64 66.92 52691.17 88888.00 2007-01-15 23:39:22.906 015 18180.52 66.92 52691.09 88888.00 2007-01-15 23:39:23.406 015 18180.53 66.96 52691.07 88888.00 2007-01-15 23:39:23.906 015 18180.57 66.95 52691.14 88888.00 2007-01-15 23:39:24.406 015 18180.43 66.97 52691.14 88888.00 2007-01-15 23:39:24.906 015 18180.53 67.03 52691.12 88888.00 2007-01-15 23:39:25.406 015 18180.55 67.07 52691.14 88888.00 2007-01-15 23:39:25.906 015 18180.47 67.07 52691.00 88888.00 2007-01-15 23:39:26.406 015 18180.46 67.08 52691.12 88888.00 2007-01-15 23:39:26.906 015 18180.52 66.99 52691.16 88888.00 2007-01-15 23:39:27.406 015 18180.49 66.92 52691.18 88888.00 2007-01-15 23:39:27.906 015 18180.59 66.94 52691.26 88888.00 2007-01-15 23:39:28.406 015 18180.69 66.91 52691.22 88888.00 2007-01-15 23:39:28.906 015 18180.62 66.91 52691.11 88888.00 2007-01-15 23:39:29.406 015 18180.54 66.85 52691.13 88888.00 2007-01-15 23:39:29.906 015 18180.37 66.87 52691.24 88888.00 2007-01-15 23:39:30.406 015 18180.41 66.95 52691.22 88888.00 2007-01-15 23:39:30.906 015 18180.51 66.96 52691.22 88888.00 2007-01-15 23:39:31.406 015 18180.51 66.91 52691.34 88888.00 2007-01-15 23:39:31.906 015 18180.37 66.81 52691.30 88888.00 2007-01-15 23:39:32.406 015 18180.57 66.86 52691.28 88888.00 2007-01-15 23:39:32.906 015 18180.58 66.95 52691.15 88888.00 2007-01-15 23:39:33.406 015 18180.54 67.03 52691.17 88888.00 2007-01-15 23:39:33.906 015 18180.54 67.07 52691.09 88888.00 2007-01-15 23:39:34.406 015 18180.42 67.07 52691.10 88888.00 2007-01-15 23:39:34.906 015 18180.46 67.02 52691.13 88888.00 2007-01-15 23:39:35.406 015 18180.48 67.08 52691.15 88888.00 2007-01-15 23:39:35.906 015 18180.37 67.07 52691.33 88888.00 2007-01-15 23:39:36.406 015 18180.43 67.17 52691.32 88888.00 2007-01-15 23:39:36.906 015 18180.49 67.19 52691.21 88888.00 2007-01-15 23:39:37.406 015 18180.47 67.12 52691.11 88888.00 2007-01-15 23:39:37.906 015 18180.41 67.17 52691.15 88888.00 2007-01-15 23:39:38.406 015 18180.44 67.10 52691.21 88888.00 2007-01-15 23:39:38.906 015 18180.40 67.10 52691.16 88888.00 2007-01-15 23:39:39.406 015 18180.21 67.11 52691.16 88888.00 2007-01-15 23:39:39.906 015 18180.27 67.13 52691.16 88888.00 2007-01-15 23:39:40.406 015 18180.32 67.11 52691.23 88888.00 2007-01-15 23:39:40.906 015 18180.33 67.15 52691.26 88888.00 2007-01-15 23:39:41.406 015 18180.31 67.11 52691.27 88888.00 2007-01-15 23:39:41.906 015 18180.25 67.11 52691.18 88888.00 2007-01-15 23:39:42.406 015 18180.21 67.15 52691.17 88888.00 2007-01-15 23:39:42.906 015 18180.20 67.08 52691.23 88888.00 2007-01-15 23:39:43.406 015 18180.18 67.06 52691.19 88888.00 2007-01-15 23:39:43.906 015 18180.20 67.10 52691.09 88888.00 2007-01-15 23:39:44.406 015 18180.10 67.08 52691.10 88888.00 2007-01-15 23:39:44.906 015 18180.03 67.09 52691.09 88888.00 2007-01-15 23:39:45.406 015 18180.02 67.10 52691.17 88888.00 2007-01-15 23:39:45.906 015 18179.98 67.21 52691.23 88888.00 2007-01-15 23:39:46.406 015 18179.98 67.28 52691.13 88888.00 2007-01-15 23:39:46.906 015 18179.88 67.18 52691.11 88888.00 2007-01-15 23:39:47.406 015 18179.79 67.15 52691.11 88888.00 2007-01-15 23:39:47.906 015 18179.93 67.12 52691.23 88888.00 2007-01-15 23:39:48.406 015 18179.96 67.13 52691.30 88888.00 2007-01-15 23:39:48.906 015 18179.91 67.13 52691.29 88888.00 2007-01-15 23:39:49.406 015 18179.87 67.19 52691.19 88888.00 2007-01-15 23:39:49.906 015 18179.96 67.19 52691.25 88888.00 2007-01-15 23:39:50.406 015 18180.04 67.13 52691.17 88888.00 2007-01-15 23:39:50.906 015 18180.00 67.13 52691.24 88888.00 2007-01-15 23:39:51.406 015 18180.08 67.17 52691.27 88888.00 2007-01-15 23:39:51.906 015 18180.21 67.20 52691.29 88888.00 2007-01-15 23:39:52.406 015 18180.34 67.18 52691.25 88888.00 2007-01-15 23:39:52.906 015 18180.23 67.23 52691.23 88888.00 2007-01-15 23:39:53.406 015 18180.27 67.22 52691.32 88888.00 2007-01-15 23:39:53.906 015 18180.35 67.18 52691.21 88888.00 2007-01-15 23:39:54.406 015 18180.38 67.11 52691.21 88888.00 2007-01-15 23:39:54.906 015 18180.37 67.15 52691.21 88888.00 2007-01-15 23:39:55.406 015 18180.48 67.15 52691.13 88888.00 2007-01-15 23:39:55.906 015 18180.46 67.07 52691.12 88888.00 2007-01-15 23:39:56.406 015 18180.49 67.10 52691.11 88888.00 2007-01-15 23:39:56.906 015 18180.55 67.14 52691.13 88888.00 2007-01-15 23:39:57.406 015 18180.70 67.11 52691.05 88888.00 2007-01-15 23:39:57.906 015 18180.73 67.08 52691.06 88888.00 2007-01-15 23:39:58.406 015 18180.58 67.03 52691.17 88888.00 2007-01-15 23:39:58.906 015 18180.72 67.00 52691.23 88888.00 2007-01-15 23:39:59.406 015 18180.68 66.94 52691.17 88888.00 2007-01-15 23:39:59.906 015 18180.70 66.90 52691.03 88888.00 2007-01-15 23:40:00.406 015 18180.87 66.81 52691.14 88888.00 2007-01-15 23:40:00.906 015 18180.95 66.83 52691.14 88888.00 2007-01-15 23:40:01.406 015 18181.02 66.86 52691.14 88888.00 2007-01-15 23:40:01.906 015 18180.94 66.84 52691.15 88888.00 2007-01-15 23:40:02.406 015 18180.94 66.76 52691.05 88888.00 2007-01-15 23:40:02.906 015 18180.88 66.71 52691.09 88888.00 2007-01-15 23:40:03.406 015 18180.90 66.76 52691.21 88888.00 2007-01-15 23:40:03.906 015 18180.92 66.73 52691.23 88888.00 2007-01-15 23:40:04.406 015 18180.97 66.63 52691.09 88888.00 2007-01-15 23:40:04.906 015 18180.92 66.57 52691.06 88888.00 2007-01-15 23:40:05.406 015 18180.86 66.55 52691.11 88888.00 2007-01-15 23:40:05.906 015 18180.81 66.55 52691.21 88888.00 2007-01-15 23:40:06.406 015 18180.87 66.59 52691.29 88888.00 2007-01-15 23:40:06.906 015 18180.75 66.61 52691.17 88888.00 2007-01-15 23:40:07.406 015 18180.70 66.59 52691.17 88888.00 2007-01-15 23:40:07.906 015 18180.74 66.56 52691.23 88888.00 2007-01-15 23:40:08.406 015 18180.79 66.59 52691.24 88888.00 2007-01-15 23:40:08.906 015 18180.79 66.56 52691.16 88888.00 2007-01-15 23:40:09.406 015 18180.79 66.53 52691.26 88888.00 2007-01-15 23:40:09.906 015 18180.74 66.50 52691.35 88888.00 2007-01-15 23:40:10.406 015 18180.66 66.57 52691.23 88888.00 2007-01-15 23:40:10.906 015 18180.59 66.55 52691.22 88888.00 2007-01-15 23:40:11.406 015 18180.73 66.57 52691.25 88888.00 2007-01-15 23:40:11.906 015 18180.70 66.64 52691.46 88888.00 2007-01-15 23:40:12.406 015 18180.62 66.56 52691.40 88888.00 2007-01-15 23:40:12.906 015 18180.42 66.49 52691.32 88888.00 2007-01-15 23:40:13.406 015 18180.47 66.49 52691.37 88888.00 2007-01-15 23:40:13.906 015 18180.51 66.55 52691.28 88888.00 2007-01-15 23:40:14.406 015 18180.34 66.61 52691.30 88888.00 2007-01-15 23:40:14.906 015 18180.44 66.66 52691.28 88888.00 2007-01-15 23:40:15.406 015 18180.53 66.71 52691.24 88888.00 2007-01-15 23:40:15.906 015 18180.40 66.65 52691.26 88888.00 2007-01-15 23:40:16.406 015 18180.53 66.62 52691.23 88888.00 2007-01-15 23:40:16.906 015 18180.54 66.63 52691.14 88888.00 2007-01-15 23:40:17.406 015 18180.44 66.63 52691.21 88888.00 2007-01-15 23:40:17.906 015 18180.45 66.62 52691.21 88888.00 2007-01-15 23:40:18.406 015 18180.37 66.64 52691.06 88888.00 2007-01-15 23:40:18.906 015 18180.27 66.58 52691.01 88888.00 2007-01-15 23:40:19.406 015 18180.33 66.72 52690.95 88888.00 2007-01-15 23:40:19.906 015 18180.36 66.80 52691.02 88888.00 2007-01-15 23:40:20.406 015 18180.46 66.75 52691.10 88888.00 2007-01-15 23:40:20.906 015 18180.43 66.69 52691.12 88888.00 2007-01-15 23:40:21.406 015 18180.30 66.72 52691.12 88888.00 2007-01-15 23:40:21.906 015 18180.31 66.83 52691.07 88888.00 2007-01-15 23:40:22.406 015 18180.41 66.92 52691.05 88888.00 2007-01-15 23:40:22.906 015 18180.42 66.91 52691.10 88888.00 2007-01-15 23:40:23.406 015 18180.41 66.96 52691.09 88888.00 2007-01-15 23:40:23.906 015 18180.47 66.98 52691.07 88888.00 2007-01-15 23:40:24.403 015 18180.38 67.00 52690.96 88888.00 2007-01-15 23:40:24.903 015 18180.32 67.01 52690.99 88888.00 2007-01-15 23:40:25.403 015 18180.27 66.95 52691.04 88888.00 2007-01-15 23:40:25.903 015 18180.42 66.97 52691.13 88888.00 2007-01-15 23:40:26.403 015 18180.46 67.01 52691.22 88888.00 2007-01-15 23:40:26.903 015 18180.48 67.08 52691.29 88888.00 2007-01-15 23:40:27.403 015 18180.56 67.08 52691.18 88888.00 2007-01-15 23:40:27.903 015 18180.46 67.10 52691.12 88888.00 2007-01-15 23:40:28.403 015 18180.54 67.19 52691.13 88888.00 2007-01-15 23:40:28.903 015 18180.59 67.21 52691.14 88888.00 2007-01-15 23:40:29.403 015 18180.62 67.21 52691.04 88888.00 2007-01-15 23:40:29.903 015 18180.58 67.23 52691.04 88888.00 2007-01-15 23:40:30.403 015 18180.66 67.21 52691.02 88888.00 2007-01-15 23:40:30.903 015 18180.65 67.24 52690.91 88888.00 2007-01-15 23:40:31.403 015 18180.65 67.20 52690.88 88888.00 2007-01-15 23:40:31.903 015 18180.74 67.28 52690.92 88888.00 2007-01-15 23:40:32.403 015 18180.99 67.21 52690.96 88888.00 2007-01-15 23:40:32.903 015 18180.92 67.28 52690.93 88888.00 2007-01-15 23:40:33.403 015 18180.97 67.31 52690.87 88888.00 2007-01-15 23:40:33.903 015 18180.94 67.13 52690.88 88888.00 2007-01-15 23:40:34.403 015 18180.91 67.21 52690.94 88888.00 2007-01-15 23:40:34.903 015 18180.94 67.29 52690.91 88888.00 2007-01-15 23:40:35.403 015 18181.01 67.32 52690.78 88888.00 2007-01-15 23:40:35.903 015 18180.96 67.34 52690.86 88888.00 2007-01-15 23:40:36.403 015 18180.97 67.40 52690.94 88888.00 2007-01-15 23:40:36.903 015 18180.92 67.41 52690.98 88888.00 2007-01-15 23:40:37.403 015 18181.01 67.44 52690.94 88888.00 2007-01-15 23:40:37.903 015 18181.01 67.41 52690.91 88888.00 2007-01-15 23:40:38.403 015 18181.10 67.36 52690.86 88888.00 2007-01-15 23:40:38.903 015 18181.02 67.29 52690.93 88888.00 2007-01-15 23:40:39.403 015 18181.10 67.26 52691.04 88888.00 2007-01-15 23:40:39.903 015 18181.09 67.20 52691.02 88888.00 2007-01-15 23:40:40.403 015 18181.20 67.11 52690.99 88888.00 2007-01-15 23:40:40.903 015 18181.07 67.05 52691.01 88888.00 2007-01-15 23:40:41.403 015 18180.94 67.09 52691.03 88888.00 2007-01-15 23:40:41.903 015 18180.79 67.14 52691.10 88888.00 2007-01-15 23:40:42.403 015 18180.79 67.09 52691.14 88888.00 2007-01-15 23:40:42.903 015 18180.78 67.09 52691.13 88888.00 2007-01-15 23:40:43.403 015 18180.73 67.14 52691.13 88888.00 2007-01-15 23:40:43.903 015 18180.58 67.10 52691.19 88888.00 2007-01-15 23:40:44.403 015 18180.42 67.00 52691.33 88888.00 2007-01-15 23:40:44.903 015 18180.51 66.90 52691.25 88888.00 2007-01-15 23:40:45.403 015 18180.47 67.01 52691.22 88888.00 2007-01-15 23:40:45.903 015 18180.51 66.97 52691.23 88888.00 2007-01-15 23:40:46.403 015 18180.53 66.88 52691.19 88888.00 2007-01-15 23:40:46.903 015 18180.48 66.90 52691.14 88888.00 2007-01-15 23:40:47.403 015 18180.44 66.99 52691.19 88888.00 2007-01-15 23:40:47.903 015 18180.31 67.03 52691.28 88888.00 2007-01-15 23:40:48.403 015 18180.34 66.98 52691.32 88888.00 2007-01-15 23:40:48.903 015 18180.32 66.85 52691.32 88888.00 2007-01-15 23:40:49.403 015 18180.26 66.80 52691.37 88888.00 2007-01-15 23:40:49.903 015 18180.18 66.82 52691.34 88888.00 2007-01-15 23:40:50.403 015 18180.27 66.77 52691.21 88888.00 2007-01-15 23:40:50.903 015 18180.35 66.71 52691.15 88888.00 2007-01-15 23:40:51.403 015 18180.36 66.74 52691.29 88888.00 2007-01-15 23:40:51.903 015 18180.31 66.70 52691.22 88888.00 2007-01-15 23:40:52.403 015 18180.38 66.78 52691.21 88888.00 2007-01-15 23:40:52.903 015 18180.37 66.87 52691.24 88888.00 2007-01-15 23:40:53.403 015 18180.29 66.83 52691.32 88888.00 2007-01-15 23:40:53.903 015 18180.27 66.79 52691.37 88888.00 2007-01-15 23:40:54.403 015 18180.42 66.76 52691.46 88888.00 2007-01-15 23:40:54.903 015 18180.45 66.70 52691.40 88888.00 2007-01-15 23:40:55.403 015 18180.38 66.66 52691.34 88888.00 2007-01-15 23:40:55.903 015 18180.34 66.69 52691.22 88888.00 2007-01-15 23:40:56.403 015 18180.40 66.68 52691.23 88888.00 2007-01-15 23:40:56.903 015 18180.31 66.62 52691.23 88888.00 2007-01-15 23:40:57.403 015 18180.23 66.72 52691.24 88888.00 2007-01-15 23:40:57.903 015 18180.38 66.74 52691.24 88888.00 2007-01-15 23:40:58.403 015 18180.58 66.75 52691.09 88888.00 2007-01-15 23:40:58.903 015 18180.56 66.71 52691.06 88888.00 2007-01-15 23:40:59.403 015 18180.54 66.67 52691.12 88888.00 2007-01-15 23:40:59.903 015 18180.47 66.64 52691.10 88888.00 2007-01-15 23:41:00.403 015 18180.52 66.65 52691.05 88888.00 2007-01-15 23:41:00.903 015 18180.58 66.65 52691.05 88888.00 2007-01-15 23:41:01.403 015 18180.70 66.70 52691.11 88888.00 2007-01-15 23:41:01.903 015 18180.73 66.75 52691.04 88888.00 2007-01-15 23:41:02.403 015 18180.75 66.77 52691.06 88888.00 2007-01-15 23:41:02.903 015 18180.79 66.68 52691.01 88888.00 2007-01-15 23:41:03.403 015 18180.80 66.65 52690.89 88888.00 2007-01-15 23:41:03.903 015 18180.77 66.68 52690.88 88888.00 2007-01-15 23:41:04.403 015 18180.81 66.69 52690.89 88888.00 2007-01-15 23:41:04.903 015 18180.84 66.69 52690.70 88888.00 2007-01-15 23:41:05.403 015 18180.87 66.71 52690.69 88888.00 2007-01-15 23:41:05.903 015 18180.95 66.67 52690.75 88888.00 2007-01-15 23:41:06.403 015 18180.94 66.64 52690.67 88888.00 2007-01-15 23:41:06.903 015 18180.87 66.69 52690.71 88888.00 2007-01-15 23:41:07.403 015 18180.87 66.67 52690.64 88888.00 2007-01-15 23:41:07.903 015 18180.81 66.75 52690.69 88888.00 2007-01-15 23:41:08.403 015 18180.88 66.79 52690.64 88888.00 2007-01-15 23:41:08.903 015 18180.77 66.78 52690.79 88888.00 2007-01-15 23:41:09.403 015 18180.87 66.76 52690.80 88888.00 2007-01-15 23:41:09.903 015 18180.91 66.73 52690.76 88888.00 2007-01-15 23:41:10.403 015 18180.89 66.77 52690.75 88888.00 2007-01-15 23:41:10.903 015 18180.80 66.86 52690.71 88888.00 2007-01-15 23:41:11.403 015 18180.86 66.89 52690.81 88888.00 2007-01-15 23:41:11.903 015 18180.97 66.85 52690.82 88888.00 2007-01-15 23:41:12.403 015 18180.84 66.83 52690.87 88888.00 2007-01-15 23:41:12.903 015 18180.87 66.88 52690.91 88888.00 2007-01-15 23:41:13.403 015 18180.92 66.89 52690.74 88888.00 2007-01-15 23:41:13.903 015 18180.92 66.86 52690.77 88888.00 2007-01-15 23:41:14.403 015 18180.85 66.91 52690.91 88888.00 2007-01-15 23:41:14.903 015 18180.75 66.96 52690.90 88888.00 2007-01-15 23:41:15.403 015 18180.64 67.05 52690.84 88888.00 2007-01-15 23:41:15.903 015 18180.61 67.01 52690.81 88888.00 2007-01-15 23:41:16.403 015 18180.62 66.97 52690.78 88888.00 2007-01-15 23:41:16.903 015 18180.58 67.00 52690.72 88888.00 2007-01-15 23:41:17.403 015 18180.63 66.94 52690.74 88888.00 2007-01-15 23:41:17.903 015 18180.57 66.95 52690.80 88888.00 2007-01-15 23:41:18.403 015 18180.63 67.02 52690.78 88888.00 2007-01-15 23:41:18.903 015 18180.66 67.06 52690.77 88888.00 2007-01-15 23:41:19.403 015 18180.66 67.09 52690.77 88888.00 2007-01-15 23:41:19.903 015 18180.67 67.05 52690.94 88888.00 2007-01-15 23:41:20.403 015 18180.68 67.04 52690.90 88888.00 2007-01-15 23:41:20.903 015 18180.66 67.01 52690.92 88888.00 2007-01-15 23:41:21.403 015 18180.62 67.01 52690.86 88888.00 2007-01-15 23:41:21.903 015 18180.65 67.01 52690.91 88888.00 2007-01-15 23:41:22.403 015 18180.69 67.11 52690.94 88888.00 2007-01-15 23:41:22.903 015 18180.75 67.15 52690.91 88888.00 2007-01-15 23:41:23.403 015 18180.77 67.15 52690.89 88888.00 2007-01-15 23:41:23.903 015 18180.75 67.16 52690.83 88888.00 2007-01-15 23:41:24.403 015 18180.84 67.09 52690.81 88888.00 2007-01-15 23:41:24.903 015 18180.85 67.07 52690.87 88888.00 2007-01-15 23:41:25.403 015 18180.80 67.00 52690.83 88888.00 2007-01-15 23:41:25.903 015 18180.84 66.95 52690.88 88888.00 2007-01-15 23:41:26.403 015 18180.84 66.88 52690.87 88888.00 2007-01-15 23:41:26.903 015 18180.84 66.86 52690.82 88888.00 2007-01-15 23:41:27.403 015 18180.88 66.91 52690.83 88888.00 2007-01-15 23:41:27.903 015 18180.91 66.94 52690.72 88888.00 2007-01-15 23:41:28.403 015 18180.87 66.90 52690.83 88888.00 2007-01-15 23:41:28.903 015 18180.88 66.90 52690.84 88888.00 2007-01-15 23:41:29.403 015 18180.88 66.97 52690.80 88888.00 2007-01-15 23:41:29.903 015 18180.81 66.99 52690.70 88888.00 2007-01-15 23:41:30.403 015 18180.66 66.91 52690.68 88888.00 2007-01-15 23:41:30.903 015 18180.66 66.87 52690.71 88888.00 2007-01-15 23:41:31.403 015 18180.78 66.85 52690.83 88888.00 2007-01-15 23:41:31.903 015 18180.87 66.90 52690.79 88888.00 2007-01-15 23:41:32.403 015 18180.68 66.90 52690.77 88888.00 2007-01-15 23:41:32.903 015 18180.67 66.91 52690.76 88888.00 2007-01-15 23:41:33.403 015 18180.51 66.79 52690.84 88888.00 2007-01-15 23:41:33.903 015 18180.42 66.85 52690.94 88888.00 2007-01-15 23:41:34.403 015 18180.48 66.83 52690.93 88888.00 2007-01-15 23:41:34.903 015 18180.58 66.76 52691.00 88888.00 2007-01-15 23:41:35.403 015 18180.59 66.74 52691.10 88888.00 2007-01-15 23:41:35.903 015 18180.53 66.81 52691.05 88888.00 2007-01-15 23:41:36.403 015 18180.41 66.80 52691.07 88888.00 2007-01-15 23:41:36.903 015 18180.41 66.80 52691.15 88888.00 2007-01-15 23:41:37.403 015 18180.38 66.82 52691.15 88888.00 2007-01-15 23:41:37.903 015 18180.29 66.87 52691.09 88888.00 2007-01-15 23:41:38.403 015 18180.27 66.83 52691.07 88888.00 2007-01-15 23:41:38.903 015 18180.23 66.78 52691.10 88888.00 2007-01-15 23:41:39.403 015 18180.18 66.77 52691.05 88888.00 2007-01-15 23:41:39.903 015 18180.22 66.87 52691.04 88888.00 2007-01-15 23:41:40.403 015 18180.15 66.91 52691.11 88888.00 2007-01-15 23:41:40.903 015 18180.08 66.85 52691.11 88888.00 2007-01-15 23:41:41.403 015 18180.10 66.83 52690.98 88888.00 2007-01-15 23:41:41.903 015 18180.11 66.81 52690.98 88888.00 2007-01-15 23:41:42.403 015 18180.18 66.80 52691.05 88888.00 2007-01-15 23:41:42.903 015 18180.22 66.78 52691.10 88888.00 2007-01-15 23:41:43.403 015 18180.21 66.77 52691.12 88888.00 2007-01-15 23:41:43.903 015 18180.26 66.80 52691.10 88888.00 2007-01-15 23:41:44.403 015 18180.27 66.74 52691.13 88888.00 2007-01-15 23:41:44.903 015 18180.19 66.68 52691.15 88888.00 2007-01-15 23:41:45.403 015 18180.16 66.58 52691.17 88888.00 2007-01-15 23:41:45.903 015 18180.09 66.55 52691.12 88888.00 2007-01-15 23:41:46.403 015 18180.12 66.57 52691.07 88888.00 2007-01-15 23:41:46.903 015 18180.15 66.52 52691.06 88888.00 2007-01-15 23:41:47.403 015 18180.02 66.55 52691.05 88888.00 2007-01-15 23:41:47.903 015 18180.02 66.61 52691.04 88888.00 2007-01-15 23:41:48.403 015 18180.04 66.63 52691.07 88888.00 2007-01-15 23:41:48.903 015 18180.03 66.63 52691.10 88888.00 2007-01-15 23:41:49.403 015 18180.02 66.53 52691.04 88888.00 2007-01-15 23:41:49.903 015 18179.94 66.51 52691.04 88888.00 2007-01-15 23:41:50.403 015 18179.99 66.49 52691.09 88888.00 2007-01-15 23:41:50.903 015 18180.08 66.42 52691.12 88888.00 2007-01-15 23:41:51.403 015 18180.02 66.43 52691.00 88888.00 2007-01-15 23:41:51.903 015 18180.02 66.50 52690.95 88888.00 2007-01-15 23:41:52.403 015 18180.15 66.48 52691.03 88888.00 2007-01-15 23:41:52.903 015 18180.22 66.37 52691.02 88888.00 2007-01-15 23:41:53.403 015 18180.22 66.45 52691.04 88888.00 2007-01-15 23:41:53.903 015 18180.27 66.47 52690.87 88888.00 2007-01-15 23:41:54.403 015 18180.33 66.39 52690.89 88888.00 2007-01-15 23:41:54.903 015 18180.22 66.43 52690.92 88888.00 2007-01-15 23:41:55.403 015 18180.21 66.45 52690.91 88888.00 2007-01-15 23:41:55.903 015 18180.31 66.46 52690.89 88888.00 2007-01-15 23:41:56.403 015 18180.26 66.50 52690.93 88888.00 2007-01-15 23:41:56.903 015 18180.26 66.47 52691.00 88888.00 2007-01-15 23:41:57.403 015 18180.30 66.45 52691.07 88888.00 2007-01-15 23:41:57.903 015 18180.30 66.47 52691.03 88888.00 2007-01-15 23:41:58.403 015 18180.32 66.43 52690.98 88888.00 2007-01-15 23:41:58.903 015 18180.22 66.38 52690.99 88888.00 2007-01-15 23:41:59.403 015 18180.29 66.38 52690.96 88888.00 2007-01-15 23:41:59.903 015 18180.16 66.43 52690.93 88888.00 2007-01-15 23:42:00.403 015 18180.13 66.49 52690.96 88888.00 2007-01-15 23:42:00.903 015 18180.04 66.51 52691.00 88888.00 2007-01-15 23:42:01.403 015 18180.11 66.56 52690.86 88888.00 2007-01-15 23:42:01.903 015 18180.08 66.52 52690.84 88888.00 2007-01-15 23:42:02.403 015 18180.05 66.66 52690.86 88888.00 2007-01-15 23:42:02.903 015 18179.99 66.59 52690.90 88888.00 2007-01-15 23:42:03.403 015 18179.96 66.57 52690.93 88888.00 2007-01-15 23:42:03.903 015 18180.01 66.53 52690.89 88888.00 2007-01-15 23:42:04.403 015 18180.07 66.56 52690.88 88888.00 2007-01-15 23:42:04.903 015 18180.15 66.57 52690.87 88888.00 2007-01-15 23:42:05.403 015 18180.11 66.55 52690.86 88888.00 2007-01-15 23:42:05.903 015 18180.12 66.53 52690.89 88888.00 2007-01-15 23:42:06.403 015 18180.12 66.64 52690.95 88888.00 2007-01-15 23:42:06.903 015 18180.15 66.70 52691.00 88888.00 2007-01-15 23:42:07.403 015 18180.15 66.71 52691.05 88888.00 2007-01-15 23:42:07.903 015 18180.04 66.69 52691.18 88888.00 2007-01-15 23:42:08.403 015 18180.09 66.67 52691.16 88888.00 2007-01-15 23:42:08.903 015 18180.14 66.65 52691.13 88888.00 2007-01-15 23:42:09.403 015 18180.13 66.59 52691.11 88888.00 2007-01-15 23:42:09.903 015 18180.12 66.54 52691.10 88888.00 2007-01-15 23:42:10.403 015 18180.10 66.51 52691.02 88888.00 2007-01-15 23:42:10.903 015 18180.12 66.57 52690.92 88888.00 2007-01-15 23:42:11.403 015 18180.20 66.64 52690.83 88888.00 2007-01-15 23:42:11.903 015 18180.15 66.61 52690.89 88888.00 2007-01-15 23:42:12.403 015 18180.21 66.61 52690.98 88888.00 2007-01-15 23:42:12.903 015 18180.22 66.65 52691.10 88888.00 2007-01-15 23:42:13.403 015 18180.20 66.72 52691.18 88888.00 2007-01-15 23:42:13.903 015 18180.13 66.66 52691.17 88888.00 2007-01-15 23:42:14.403 015 18180.16 66.76 52691.17 88888.00 2007-01-15 23:42:14.903 015 18180.14 66.72 52691.14 88888.00 2007-01-15 23:42:15.403 015 18180.11 66.65 52691.00 88888.00 2007-01-15 23:42:15.903 015 18180.12 66.64 52691.09 88888.00 2007-01-15 23:42:16.403 015 18180.08 66.69 52691.14 88888.00 2007-01-15 23:42:16.903 015 18180.08 66.69 52691.12 88888.00 2007-01-15 23:42:17.403 015 18180.12 66.62 52691.16 88888.00 2007-01-15 23:42:17.903 015 18180.19 66.69 52691.10 88888.00 2007-01-15 23:42:18.403 015 18180.13 66.68 52691.05 88888.00 2007-01-15 23:42:18.903 015 18180.10 66.68 52691.12 88888.00 2007-01-15 23:42:19.403 015 18180.14 66.71 52691.14 88888.00 2007-01-15 23:42:19.903 015 18180.16 66.69 52691.06 88888.00 2007-01-15 23:42:20.403 015 18180.13 66.56 52691.04 88888.00 2007-01-15 23:42:20.903 015 18180.20 66.61 52691.03 88888.00 2007-01-15 23:42:21.403 015 18180.20 66.66 52691.09 88888.00 2007-01-15 23:42:21.903 015 18180.30 66.68 52691.07 88888.00 2007-01-15 23:42:22.403 015 18180.24 66.76 52691.06 88888.00 2007-01-15 23:42:22.903 015 18180.18 66.78 52691.00 88888.00 2007-01-15 23:42:23.403 015 18180.27 66.77 52690.99 88888.00 2007-01-15 23:42:23.903 015 18180.31 66.72 52690.93 88888.00 2007-01-15 23:42:24.403 015 18180.43 66.76 52690.91 88888.00 2007-01-15 23:42:24.903 015 18180.31 66.83 52690.91 88888.00 2007-01-15 23:42:25.403 015 18180.33 66.76 52690.82 88888.00 2007-01-15 23:42:25.903 015 18180.41 66.75 52691.04 88888.00 2007-01-15 23:42:26.403 015 18180.43 66.75 52691.07 88888.00 2007-01-15 23:42:26.903 015 18180.57 66.75 52690.96 88888.00 2007-01-15 23:42:27.403 015 18180.57 66.75 52690.96 88888.00 2007-01-15 23:42:27.903 015 18180.44 66.75 52690.87 88888.00 2007-01-15 23:42:28.403 015 18180.43 66.76 52690.87 88888.00 2007-01-15 23:42:28.903 015 18180.48 66.72 52690.81 88888.00 2007-01-15 23:42:29.403 015 18180.57 66.72 52690.89 88888.00 2007-01-15 23:42:29.903 015 18180.55 66.73 52691.00 88888.00 2007-01-15 23:42:30.403 015 18180.55 66.75 52690.99 88888.00 2007-01-15 23:42:30.903 015 18180.55 66.71 52690.93 88888.00 2007-01-15 23:42:31.403 015 18180.49 66.72 52690.81 88888.00 2007-01-15 23:42:31.903 015 18180.52 66.74 52690.80 88888.00 2007-01-15 23:42:32.403 015 18180.62 66.74 52690.84 88888.00 2007-01-15 23:42:32.903 015 18180.57 66.73 52690.96 88888.00 2007-01-15 23:42:33.403 015 18180.40 66.76 52691.05 88888.00 2007-01-15 23:42:33.903 015 18180.40 66.79 52691.06 88888.00 2007-01-15 23:42:34.403 015 18180.31 66.76 52691.12 88888.00 2007-01-15 23:42:34.903 015 18180.31 66.74 52691.16 88888.00 2007-01-15 23:42:35.403 015 18180.26 66.66 52691.17 88888.00 2007-01-15 23:42:35.903 015 18180.19 66.62 52691.16 88888.00 2007-01-15 23:42:36.403 015 18180.14 66.65 52691.07 88888.00 2007-01-15 23:42:36.903 015 18180.24 66.62 52691.09 88888.00 2007-01-15 23:42:37.403 015 18180.27 66.65 52691.11 88888.00 2007-01-15 23:42:37.903 015 18180.21 66.74 52691.06 88888.00 2007-01-15 23:42:38.403 015 18180.19 66.75 52691.13 88888.00 2007-01-15 23:42:38.903 015 18180.19 66.76 52691.10 88888.00 2007-01-15 23:42:39.403 015 18180.21 66.77 52691.04 88888.00 2007-01-15 23:42:39.903 015 18180.27 66.81 52691.05 88888.00 2007-01-15 23:42:40.403 015 18180.22 66.83 52691.09 88888.00 2007-01-15 23:42:40.903 015 18180.02 66.81 52691.11 88888.00 2007-01-15 23:42:41.403 015 18179.99 66.79 52691.15 88888.00 2007-01-15 23:42:41.903 015 18179.98 66.79 52691.09 88888.00 2007-01-15 23:42:42.403 015 18179.90 66.74 52691.03 88888.00 2007-01-15 23:42:42.903 015 18179.98 66.70 52690.99 88888.00 2007-01-15 23:42:43.403 015 18180.09 66.76 52690.98 88888.00 2007-01-15 23:42:43.903 015 18180.05 66.77 52690.94 88888.00 2007-01-15 23:42:44.403 015 18179.80 66.74 52690.91 88888.00 2007-01-15 23:42:44.903 015 18179.80 66.77 52691.06 88888.00 2007-01-15 23:42:45.403 015 18179.82 66.75 52691.00 88888.00 2007-01-15 23:42:45.903 015 18179.91 66.74 52691.04 88888.00 2007-01-15 23:42:46.403 015 18179.92 66.67 52690.99 88888.00 2007-01-15 23:42:46.903 015 18179.89 66.72 52690.95 88888.00 2007-01-15 23:42:47.403 015 18179.93 66.67 52690.92 88888.00 2007-01-15 23:42:47.903 015 18179.99 66.67 52690.86 88888.00 2007-01-15 23:42:48.403 015 18180.04 66.78 52690.87 88888.00 2007-01-15 23:42:48.903 015 18180.10 66.85 52690.89 88888.00 2007-01-15 23:42:49.403 015 18180.03 66.75 52690.79 88888.00 2007-01-15 23:42:49.903 015 18179.88 66.70 52690.75 88888.00 2007-01-15 23:42:50.403 015 18179.92 66.71 52690.76 88888.00 2007-01-15 23:42:50.903 015 18179.94 66.77 52690.78 88888.00 2007-01-15 23:42:51.403 015 18180.01 66.78 52690.90 88888.00 2007-01-15 23:42:51.903 015 18180.08 66.81 52690.86 88888.00 2007-01-15 23:42:52.403 015 18180.08 66.83 52690.89 88888.00 2007-01-15 23:42:52.903 015 18180.04 66.78 52691.02 88888.00 2007-01-15 23:42:53.403 015 18179.92 66.76 52690.94 88888.00 2007-01-15 23:42:53.903 015 18180.02 66.79 52690.87 88888.00 2007-01-15 23:42:54.403 015 18180.12 66.78 52690.89 88888.00 2007-01-15 23:42:54.903 015 18180.14 66.81 52690.78 88888.00 2007-01-15 23:42:55.403 015 18180.15 66.85 52690.86 88888.00 2007-01-15 23:42:55.903 015 18180.22 66.83 52690.87 88888.00 2007-01-15 23:42:56.403 015 18180.18 66.87 52690.83 88888.00 2007-01-15 23:42:56.903 015 18180.15 66.90 52690.71 88888.00 2007-01-15 23:42:57.403 015 18180.21 66.85 52690.82 88888.00 2007-01-15 23:42:57.903 015 18180.21 66.81 52690.90 88888.00 2007-01-15 23:42:58.403 015 18180.18 66.92 52690.86 88888.00 2007-01-15 23:42:58.903 015 18180.27 66.87 52690.83 88888.00 2007-01-15 23:42:59.403 015 18180.36 66.85 52690.84 88888.00 2007-01-15 23:42:59.903 015 18180.30 66.87 52690.90 88888.00 2007-01-15 23:43:00.403 015 18180.19 66.84 52690.88 88888.00 2007-01-15 23:43:00.903 015 18180.23 66.80 52690.78 88888.00 2007-01-15 23:43:01.403 015 18180.25 66.82 52690.76 88888.00 2007-01-15 23:43:01.903 015 18180.21 66.86 52690.81 88888.00 2007-01-15 23:43:02.403 015 18180.25 66.84 52690.92 88888.00 2007-01-15 23:43:02.903 015 18180.27 66.90 52690.82 88888.00 2007-01-15 23:43:03.403 015 18180.14 66.90 52690.93 88888.00 2007-01-15 23:43:03.903 015 18180.08 66.96 52691.02 88888.00 2007-01-15 23:43:04.403 015 18180.15 66.85 52691.04 88888.00 2007-01-15 23:43:04.903 015 18180.15 66.89 52690.95 88888.00 2007-01-15 23:43:05.403 015 18180.16 66.90 52690.94 88888.00 2007-01-15 23:43:05.903 015 18180.16 66.87 52690.93 88888.00 2007-01-15 23:43:06.403 015 18180.20 66.90 52690.99 88888.00 2007-01-15 23:43:06.903 015 18180.23 66.87 52690.98 88888.00 2007-01-15 23:43:07.403 015 18180.23 66.90 52690.91 88888.00 2007-01-15 23:43:07.903 015 18180.25 66.83 52690.93 88888.00 2007-01-15 23:43:08.403 015 18180.27 66.89 52690.96 88888.00 2007-01-15 23:43:08.903 015 18180.24 66.90 52691.05 88888.00 2007-01-15 23:43:09.403 015 18180.24 66.85 52691.06 88888.00 2007-01-15 23:43:09.903 015 18180.41 66.87 52691.07 88888.00 2007-01-15 23:43:10.403 015 18180.43 66.85 52691.13 88888.00 2007-01-15 23:43:10.903 015 18180.24 66.82 52691.18 88888.00 2007-01-15 23:43:11.403 015 18180.25 66.82 52691.03 88888.00 2007-01-15 23:43:11.903 015 18180.27 66.77 52690.99 88888.00 2007-01-15 23:43:12.403 015 18180.35 66.73 52691.02 88888.00 2007-01-15 23:43:12.903 015 18180.40 66.82 52690.95 88888.00 2007-01-15 23:43:13.403 015 18180.43 66.78 52690.94 88888.00 2007-01-15 23:43:13.903 015 18180.42 66.69 52690.92 88888.00 2007-01-15 23:43:14.403 015 18180.47 66.65 52690.96 88888.00 2007-01-15 23:43:14.903 015 18180.42 66.67 52690.96 88888.00 2007-01-15 23:43:15.403 015 18180.31 66.51 52690.94 88888.00 2007-01-15 23:43:15.903 015 18180.29 66.41 52690.91 88888.00 2007-01-15 23:43:16.403 015 18180.27 66.45 52690.88 88888.00 2007-01-15 23:43:16.903 015 18180.37 66.46 52690.87 88888.00 2007-01-15 23:43:17.403 015 18180.43 66.48 52690.98 88888.00 2007-01-15 23:43:17.903 015 18180.49 66.50 52690.99 88888.00 2007-01-15 23:43:18.403 015 18180.33 66.45 52690.99 88888.00 2007-01-15 23:43:18.903 015 18180.32 66.50 52691.13 88888.00 2007-01-15 23:43:19.403 015 18180.40 66.53 52691.01 88888.00 2007-01-15 23:43:19.903 015 18180.47 66.48 52690.90 88888.00 2007-01-15 23:43:20.403 015 18180.32 66.36 52690.88 88888.00 2007-01-15 23:43:20.903 015 18180.44 66.38 52690.94 88888.00 2007-01-15 23:43:21.403 015 18180.49 66.43 52691.00 88888.00 2007-01-15 23:43:21.903 015 18180.47 66.47 52691.00 88888.00 2007-01-15 23:43:22.403 015 18180.45 66.49 52690.99 88888.00 2007-01-15 23:43:22.903 015 18180.38 66.51 52690.91 88888.00 2007-01-15 23:43:23.403 015 18180.32 66.48 52690.87 88888.00 2007-01-15 23:43:23.903 015 18180.24 66.48 52690.93 88888.00 2007-01-15 23:43:24.403 015 18180.30 66.56 52690.99 88888.00 2007-01-15 23:43:24.903 015 18180.23 66.56 52691.04 88888.00 2007-01-15 23:43:25.403 015 18180.09 66.51 52690.96 88888.00 2007-01-15 23:43:25.903 015 18180.00 66.56 52690.95 88888.00 2007-01-15 23:43:26.403 015 18179.97 66.62 52690.96 88888.00 2007-01-15 23:43:26.903 015 18180.04 66.58 52690.98 88888.00 2007-01-15 23:43:27.403 015 18180.03 66.61 52690.98 88888.00 2007-01-15 23:43:27.903 015 18180.03 66.56 52690.93 88888.00 2007-01-15 23:43:28.403 015 18180.04 66.53 52690.83 88888.00 2007-01-15 23:43:28.903 015 18180.07 66.57 52690.80 88888.00 2007-01-15 23:43:29.403 015 18180.15 66.58 52690.72 88888.00 2007-01-15 23:43:29.903 015 18180.19 66.57 52690.79 88888.00 2007-01-15 23:43:30.403 015 18180.27 66.52 52690.91 88888.00 2007-01-15 23:43:30.903 015 18180.23 66.58 52690.83 88888.00 2007-01-15 23:43:31.403 015 18180.24 66.62 52690.79 88888.00 2007-01-15 23:43:31.903 015 18180.21 66.57 52690.79 88888.00 2007-01-15 23:43:32.403 015 18179.98 66.52 52690.88 88888.00 2007-01-15 23:43:32.903 015 18179.90 66.50 52690.82 88888.00 2007-01-15 23:43:33.403 015 18179.93 66.56 52690.79 88888.00 2007-01-15 23:43:33.903 015 18179.87 66.57 52690.81 88888.00 2007-01-15 23:43:34.403 015 18179.89 66.58 52690.84 88888.00 2007-01-15 23:43:34.903 015 18180.02 66.62 52690.89 88888.00 2007-01-15 23:43:35.403 015 18180.07 66.70 52690.98 88888.00 2007-01-15 23:43:35.903 015 18180.03 66.69 52691.02 88888.00 2007-01-15 23:43:36.403 015 18180.04 66.72 52690.88 88888.00 2007-01-15 23:43:36.903 015 18179.97 66.68 52690.77 88888.00 2007-01-15 23:43:37.403 015 18180.01 66.62 52690.81 88888.00 2007-01-15 23:43:37.903 015 18180.09 66.59 52690.89 88888.00 2007-01-15 23:43:38.403 015 18180.10 66.56 52690.84 88888.00 2007-01-15 23:43:38.903 015 18180.10 66.65 52690.81 88888.00 2007-01-15 23:43:39.403 015 18180.07 66.62 52690.80 88888.00 2007-01-15 23:43:39.903 015 18180.09 66.58 52690.90 88888.00 2007-01-15 23:43:40.403 015 18180.27 66.55 52690.92 88888.00 2007-01-15 23:43:40.903 015 18180.24 66.55 52690.90 88888.00 2007-01-15 23:43:41.403 015 18180.23 66.55 52690.98 88888.00 2007-01-15 23:43:41.903 015 18180.36 66.63 52691.04 88888.00 2007-01-15 23:43:42.403 015 18180.40 66.63 52691.03 88888.00 2007-01-15 23:43:42.903 015 18180.45 66.64 52690.88 88888.00 2007-01-15 23:43:43.403 015 18180.54 66.68 52690.83 88888.00 2007-01-15 23:43:43.903 015 18180.46 66.72 52690.86 88888.00 2007-01-15 23:43:44.403 015 18180.34 66.69 52690.78 88888.00 2007-01-15 23:43:44.903 015 18180.48 66.62 52690.78 88888.00 2007-01-15 23:43:45.403 015 18180.51 66.62 52690.91 88888.00 2007-01-15 23:43:45.903 015 18180.51 66.59 52690.90 88888.00 2007-01-15 23:43:46.403 015 18180.56 66.63 52690.93 88888.00 2007-01-15 23:43:46.903 015 18180.42 66.63 52690.99 88888.00 2007-01-15 23:43:47.403 015 18180.31 66.44 52691.01 88888.00 2007-01-15 23:43:47.903 015 18180.35 66.41 52691.03 88888.00 2007-01-15 23:43:48.403 015 18180.33 66.47 52691.01 88888.00 2007-01-15 23:43:48.903 015 18180.36 66.45 52691.01 88888.00 2007-01-15 23:43:49.403 015 18180.34 66.40 52691.05 88888.00 2007-01-15 23:43:49.903 015 18180.31 66.37 52691.05 88888.00 2007-01-15 23:43:50.403 015 18180.31 66.42 52691.02 88888.00 2007-01-15 23:43:50.903 015 18180.32 66.45 52691.06 88888.00 2007-01-15 23:43:51.403 015 18180.24 66.44 52691.19 88888.00 2007-01-15 23:43:51.903 015 18180.14 66.39 52691.18 88888.00 2007-01-15 23:43:52.403 015 18180.10 66.42 52691.12 88888.00 2007-01-15 23:43:52.903 015 18180.15 66.36 52691.21 88888.00 2007-01-15 23:43:53.403 015 18180.11 66.31 52691.25 88888.00 2007-01-15 23:43:53.903 015 18179.99 66.32 52691.19 88888.00 2007-01-15 23:43:54.403 015 18179.87 66.33 52691.09 88888.00 2007-01-15 23:43:54.903 015 18179.77 66.33 52691.07 88888.00 2007-01-15 23:43:55.403 015 18179.86 66.33 52691.13 88888.00 2007-01-15 23:43:55.903 015 18179.94 66.30 52691.10 88888.00 2007-01-15 23:43:56.403 015 18179.87 66.33 52691.12 88888.00 2007-01-15 23:43:56.903 015 18179.98 66.32 52691.19 88888.00 2007-01-15 23:43:57.403 015 18179.83 66.25 52691.15 88888.00 2007-01-15 23:43:57.903 015 18179.66 66.23 52691.11 88888.00 2007-01-15 23:43:58.403 015 18179.59 66.25 52691.12 88888.00 2007-01-15 23:43:58.903 015 18179.60 66.32 52691.13 88888.00 2007-01-15 23:43:59.403 015 18179.73 66.35 52691.09 88888.00 2007-01-15 23:43:59.903 015 18179.55 66.33 52691.15 88888.00 2007-01-15 23:44:00.403 015 18179.42 66.23 52691.24 88888.00 2007-01-15 23:44:00.903 015 18179.42 66.21 52691.19 88888.00 2007-01-15 23:44:01.403 015 18179.44 66.24 52691.15 88888.00 2007-01-15 23:44:01.903 015 18179.53 66.23 52691.17 88888.00 2007-01-15 23:44:02.403 015 18179.56 66.31 52691.24 88888.00 2007-01-15 23:44:02.903 015 18179.57 66.30 52691.22 88888.00 2007-01-15 23:44:03.403 015 18179.46 66.29 52691.21 88888.00 2007-01-15 23:44:03.903 015 18179.42 66.29 52691.07 88888.00 2007-01-15 23:44:04.403 015 18179.40 66.20 52690.98 88888.00 2007-01-15 23:44:04.903 015 18179.38 66.16 52691.00 88888.00 2007-01-15 23:44:05.403 015 18179.39 66.16 52691.12 88888.00 2007-01-15 23:44:05.903 015 18179.34 66.23 52691.05 88888.00 2007-01-15 23:44:06.403 015 18179.33 66.30 52691.03 88888.00 2007-01-15 23:44:06.903 015 18179.28 66.37 52691.05 88888.00 2007-01-15 23:44:07.403 015 18179.42 66.40 52691.14 88888.00 2007-01-15 23:44:07.903 015 18179.43 66.41 52691.07 88888.00 2007-01-15 23:44:08.403 015 18179.43 66.31 52691.04 88888.00 2007-01-15 23:44:08.903 015 18179.46 66.30 52690.98 88888.00 2007-01-15 23:44:09.403 015 18179.36 66.34 52691.01 88888.00 2007-01-15 23:44:09.903 015 18179.36 66.33 52691.03 88888.00 2007-01-15 23:44:10.403 015 18179.44 66.37 52691.07 88888.00 2007-01-15 23:44:10.903 015 18179.57 66.36 52691.03 88888.00 2007-01-15 23:44:11.403 015 18179.51 66.40 52691.01 88888.00 2007-01-15 23:44:11.903 015 18179.51 66.43 52691.07 88888.00 2007-01-15 23:44:12.403 015 18179.66 66.49 52691.04 88888.00 2007-01-15 23:44:12.903 015 18179.69 66.45 52690.94 88888.00 2007-01-15 23:44:13.403 015 18179.66 66.49 52690.89 88888.00 2007-01-15 23:44:13.903 015 18179.69 66.52 52690.90 88888.00 2007-01-15 23:44:14.403 015 18179.83 66.49 52690.99 88888.00 2007-01-15 23:44:14.903 015 18179.86 66.51 52690.96 88888.00 2007-01-15 23:44:15.403 015 18179.92 66.53 52690.84 88888.00 2007-01-15 23:44:15.903 015 18179.97 66.49 52690.86 88888.00 2007-01-15 23:44:16.403 015 18179.92 66.40 52690.99 88888.00 2007-01-15 23:44:16.903 015 18179.99 66.41 52690.90 88888.00 2007-01-15 23:44:17.403 015 18180.09 66.44 52690.86 88888.00 2007-01-15 23:44:17.903 015 18180.11 66.50 52690.87 88888.00 2007-01-15 23:44:18.403 015 18180.09 66.55 52690.78 88888.00 2007-01-15 23:44:18.903 015 18180.13 66.48 52690.78 88888.00 2007-01-15 23:44:19.403 015 18180.15 66.56 52690.87 88888.00 2007-01-15 23:44:19.903 015 18180.01 66.65 52690.86 88888.00 2007-01-15 23:44:20.403 015 18180.16 66.75 52690.84 88888.00 2007-01-15 23:44:20.903 015 18180.19 66.81 52690.80 88888.00 2007-01-15 23:44:21.403 015 18180.21 66.70 52690.76 88888.00 2007-01-15 23:44:21.903 015 18180.32 66.75 52690.79 88888.00 2007-01-15 23:44:22.403 015 18180.29 66.77 52690.96 88888.00 2007-01-15 23:44:22.903 015 18180.24 66.68 52690.98 88888.00 2007-01-15 23:44:23.403 015 18180.21 66.72 52691.00 88888.00 2007-01-15 23:44:23.903 015 18180.27 66.85 52690.96 88888.00 2007-01-15 23:44:24.403 015 18180.37 66.88 52690.96 88888.00 2007-01-15 23:44:24.903 015 18180.42 66.88 52690.98 88888.00 2007-01-15 23:44:25.403 015 18180.48 66.88 52691.01 88888.00 2007-01-15 23:44:25.903 015 18180.54 66.95 52691.02 88888.00 2007-01-15 23:44:26.403 015 18180.52 66.96 52691.09 88888.00 2007-01-15 23:44:26.903 015 18180.46 66.99 52691.11 88888.00 2007-01-15 23:44:27.403 015 18180.38 66.99 52691.07 88888.00 2007-01-15 23:44:27.903 015 18180.31 67.01 52691.13 88888.00 2007-01-15 23:44:28.403 015 18180.27 67.01 52691.17 88888.00 2007-01-15 23:44:28.903 015 18180.37 66.98 52691.17 88888.00 2007-01-15 23:44:29.403 015 18180.37 67.05 52691.17 88888.00 2007-01-15 23:44:29.903 015 18180.38 67.10 52691.18 88888.00 2007-01-15 23:44:30.403 015 18180.25 67.10 52691.16 88888.00 2007-01-15 23:44:30.903 015 18180.24 67.15 52691.21 88888.00 2007-01-15 23:44:31.403 015 18180.23 67.05 52691.28 88888.00 2007-01-15 23:44:31.903 015 18180.15 67.01 52691.41 88888.00 2007-01-15 23:44:32.403 015 18180.18 67.06 52691.49 88888.00 2007-01-15 23:44:32.903 015 18180.29 67.08 52691.41 88888.00 2007-01-15 23:44:33.403 015 18180.36 67.11 52691.24 88888.00 2007-01-15 23:44:33.903 015 18180.36 67.08 52691.16 88888.00 2007-01-15 23:44:34.403 015 18180.44 67.07 52691.23 88888.00 2007-01-15 23:44:34.903 015 18180.40 67.05 52691.26 88888.00 2007-01-15 23:44:35.403 015 18180.20 67.08 52691.29 88888.00 2007-01-15 23:44:35.903 015 18180.29 67.12 52691.25 88888.00 2007-01-15 23:44:36.403 015 18180.43 67.09 52691.14 88888.00 2007-01-15 23:44:36.903 015 18180.58 67.14 52691.29 88888.00 2007-01-15 23:44:37.403 015 18180.54 67.20 52691.32 88888.00 2007-01-15 23:44:37.903 015 18180.38 67.18 52691.39 88888.00 2007-01-15 23:44:38.403 015 18180.45 67.20 52691.35 88888.00 2007-01-15 23:44:38.903 015 18180.44 67.14 52691.24 88888.00 2007-01-15 23:44:39.403 015 18180.47 67.12 52691.24 88888.00 2007-01-15 23:44:39.903 015 18180.37 67.10 52691.34 88888.00 2007-01-15 23:44:40.403 015 18180.31 67.08 52691.39 88888.00 2007-01-15 23:44:40.903 015 18180.32 67.17 52691.39 88888.00 2007-01-15 23:44:41.403 015 18180.41 67.17 52691.36 88888.00 2007-01-15 23:44:41.903 015 18180.30 67.11 52691.33 88888.00 2007-01-15 23:44:42.403 015 18180.22 67.15 52691.28 88888.00 2007-01-15 23:44:42.903 015 18180.26 67.11 52691.19 88888.00 2007-01-15 23:44:43.403 015 18180.34 67.04 52691.19 88888.00 2007-01-15 23:44:43.903 015 18180.43 67.12 52691.35 88888.00 2007-01-15 23:44:44.403 015 18180.31 67.15 52691.25 88888.00 2007-01-15 23:44:44.903 015 18180.23 67.19 52691.32 88888.00 2007-01-15 23:44:45.403 015 18180.33 67.20 52691.38 88888.00 2007-01-15 23:44:45.903 015 18180.42 67.25 52691.27 88888.00 2007-01-15 23:44:46.403 015 18180.45 67.21 52691.29 88888.00 2007-01-15 23:44:46.903 015 18180.41 67.22 52691.19 88888.00 2007-01-15 23:44:47.403 015 18180.30 67.33 52691.15 88888.00 2007-01-15 23:44:47.903 015 18180.35 67.26 52691.18 88888.00 2007-01-15 23:44:48.403 015 18180.38 67.23 52691.24 88888.00 2007-01-15 23:44:48.903 015 18180.44 67.18 52691.33 88888.00 2007-01-15 23:44:49.403 015 18180.46 67.21 52691.44 88888.00 2007-01-15 23:44:49.903 015 18180.40 67.30 52691.46 88888.00 2007-01-15 23:44:50.403 015 18180.27 67.24 52691.51 88888.00 2007-01-15 23:44:50.903 015 18180.38 67.21 52691.42 88888.00 2007-01-15 23:44:51.403 015 18180.48 67.29 52691.32 88888.00 2007-01-15 23:44:51.903 015 18180.48 67.23 52691.32 88888.00 2007-01-15 23:44:52.403 015 18180.53 67.25 52691.29 88888.00 2007-01-15 23:44:52.903 015 18180.53 67.32 52691.30 88888.00 2007-01-15 23:44:53.403 015 18180.54 67.26 52691.32 88888.00 2007-01-15 23:44:53.903 015 18180.57 67.20 52691.35 88888.00 2007-01-15 23:44:54.403 015 18180.66 67.18 52691.34 88888.00 2007-01-15 23:44:54.903 015 18180.59 67.22 52691.17 88888.00 2007-01-15 23:44:55.403 015 18180.54 67.19 52691.18 88888.00 2007-01-15 23:44:55.903 015 18180.47 67.16 52691.27 88888.00 2007-01-15 23:44:56.403 015 18180.44 67.21 52691.32 88888.00 2007-01-15 23:44:56.903 015 18180.67 67.17 52691.32 88888.00 2007-01-15 23:44:57.403 015 18180.73 67.18 52691.27 88888.00 2007-01-15 23:44:57.903 015 18180.64 67.20 52691.23 88888.00 2007-01-15 23:44:58.403 015 18180.70 67.19 52691.27 88888.00 2007-01-15 23:44:58.903 015 18180.80 67.22 52691.41 88888.00 2007-01-15 23:44:59.403 015 18180.80 67.26 52691.41 88888.00 2007-01-15 23:44:59.903 015 18180.75 67.29 52691.40 88888.00 2007-01-15 23:45:00.403 015 18180.67 67.29 52691.49 88888.00 2007-01-15 23:45:00.903 015 18180.75 67.25 52691.48 88888.00 2007-01-15 23:45:01.403 015 18180.84 67.26 52691.44 88888.00 2007-01-15 23:45:01.903 015 18180.79 67.26 52691.46 88888.00 2007-01-15 23:45:02.403 015 18180.87 67.28 52691.51 88888.00 2007-01-15 23:45:02.903 015 18180.91 67.25 52691.56 88888.00 2007-01-15 23:45:03.403 015 18180.79 67.20 52691.44 88888.00 2007-01-15 23:45:03.903 015 18180.83 67.16 52691.40 88888.00 2007-01-15 23:45:04.403 015 18180.98 67.10 52691.44 88888.00 2007-01-15 23:45:04.903 015 18180.96 67.11 52691.51 88888.00 2007-01-15 23:45:05.403 015 18180.89 67.15 52691.47 88888.00 2007-01-15 23:45:05.903 015 18180.98 67.28 52691.47 88888.00 2007-01-15 23:45:06.403 015 18180.90 67.23 52691.48 88888.00 2007-01-15 23:45:06.903 015 18180.87 67.23 52691.50 88888.00 2007-01-15 23:45:07.403 015 18180.73 67.24 52691.47 88888.00 2007-01-15 23:45:07.903 015 18180.72 67.19 52691.47 88888.00 2007-01-15 23:45:08.403 015 18180.64 67.09 52691.37 88888.00 2007-01-15 23:45:08.903 015 18180.68 66.99 52691.25 88888.00 2007-01-15 23:45:09.403 015 18180.68 67.01 52691.23 88888.00 2007-01-15 23:45:09.903 015 18180.68 67.09 52691.30 88888.00 2007-01-15 23:45:10.403 015 18180.63 67.05 52691.22 88888.00 2007-01-15 23:45:10.903 015 18180.65 67.06 52691.14 88888.00 2007-01-15 23:45:11.403 015 18180.80 67.08 52691.14 88888.00 2007-01-15 23:45:11.903 015 18180.69 67.11 52691.16 88888.00 2007-01-15 23:45:12.403 015 18180.49 67.15 52691.28 88888.00 2007-01-15 23:45:12.903 015 18180.59 67.20 52691.44 88888.00 2007-01-15 23:45:13.403 015 18180.66 67.24 52691.40 88888.00 2007-01-15 23:45:13.903 015 18180.55 67.31 52691.35 88888.00 2007-01-15 23:45:14.403 015 18180.48 67.22 52691.41 88888.00 2007-01-15 23:45:14.903 015 18180.40 67.18 52691.51 88888.00 2007-01-15 23:45:15.403 015 18180.37 67.18 52691.49 88888.00 2007-01-15 23:45:15.903 015 18180.30 67.16 52691.47 88888.00 2007-01-15 23:45:16.403 015 18180.33 67.26 52691.38 88888.00 2007-01-15 23:45:16.903 015 18180.27 67.29 52691.36 88888.00 2007-01-15 23:45:17.403 015 18180.31 67.32 52691.53 88888.00 2007-01-15 23:45:17.903 015 18180.20 67.24 52691.64 88888.00 2007-01-15 23:45:18.403 015 18180.27 67.29 52691.49 88888.00 2007-01-15 23:45:18.903 015 18180.36 67.29 52691.47 88888.00 2007-01-15 23:45:19.403 015 18180.38 67.28 52691.64 88888.00 2007-01-15 23:45:19.903 015 18180.51 67.24 52691.60 88888.00 2007-01-15 23:45:20.403 015 18180.51 67.21 52691.59 88888.00 2007-01-15 23:45:20.903 015 18180.59 67.22 52691.64 88888.00 2007-01-15 23:45:21.403 015 18180.70 67.29 52691.62 88888.00 2007-01-15 23:45:21.903 015 18180.57 67.25 52691.68 88888.00 2007-01-15 23:45:22.403 015 18180.57 67.26 52691.65 88888.00 2007-01-15 23:45:22.903 015 18180.54 67.29 52691.63 88888.00 2007-01-15 23:45:23.403 015 18180.59 67.26 52691.67 88888.00 2007-01-15 23:45:23.903 015 18180.58 67.24 52691.70 88888.00 2007-01-15 23:45:24.403 015 18180.56 67.22 52691.75 88888.00 2007-01-15 23:45:24.903 015 18180.61 67.19 52691.76 88888.00 2007-01-15 23:45:25.403 015 18180.67 67.24 52691.74 88888.00 2007-01-15 23:45:25.903 015 18180.72 67.20 52691.64 88888.00 2007-01-15 23:45:26.403 015 18180.75 67.13 52691.59 88888.00 2007-01-15 23:45:26.903 015 18180.80 67.19 52691.49 88888.00 2007-01-15 23:45:27.403 015 18180.89 67.23 52691.58 88888.00 2007-01-15 23:45:27.903 015 18181.02 67.20 52691.61 88888.00 2007-01-15 23:45:28.403 015 18181.01 67.10 52691.56 88888.00 2007-01-15 23:45:28.903 015 18180.97 67.15 52691.50 88888.00 2007-01-15 23:45:29.403 015 18180.92 67.21 52691.47 88888.00 2007-01-15 23:45:29.903 015 18180.95 67.24 52691.40 88888.00 2007-01-15 23:45:30.403 015 18180.94 67.32 52691.46 88888.00 2007-01-15 23:45:30.903 015 18180.87 67.31 52691.52 88888.00 2007-01-15 23:45:31.403 015 18180.85 67.23 52691.49 88888.00 2007-01-15 23:45:31.903 015 18180.83 67.15 52691.47 88888.00 2007-01-15 23:45:32.403 015 18180.84 67.16 52691.41 88888.00 2007-01-15 23:45:32.903 015 18180.77 67.11 52691.48 88888.00 2007-01-15 23:45:33.403 015 18180.87 67.18 52691.32 88888.00 2007-01-15 23:45:33.903 015 18180.99 67.22 52691.36 88888.00 2007-01-15 23:45:34.403 015 18180.98 67.17 52691.45 88888.00 2007-01-15 23:45:34.903 015 18181.00 67.15 52691.49 88888.00 2007-01-15 23:45:35.403 015 18180.99 67.16 52691.42 88888.00 2007-01-15 23:45:35.903 015 18180.79 67.11 52691.38 88888.00 2007-01-15 23:45:36.403 015 18180.77 67.07 52691.32 88888.00 2007-01-15 23:45:36.903 015 18180.77 67.14 52691.42 88888.00 2007-01-15 23:45:37.403 015 18180.91 67.16 52691.54 88888.00 2007-01-15 23:45:37.903 015 18180.90 67.21 52691.50 88888.00 2007-01-15 23:45:38.403 015 18180.88 67.18 52691.32 88888.00 2007-01-15 23:45:38.903 015 18180.87 67.22 52691.35 88888.00 2007-01-15 23:45:39.403 015 18180.86 67.20 52691.44 88888.00 2007-01-15 23:45:39.903 015 18180.84 67.16 52691.36 88888.00 2007-01-15 23:45:40.403 015 18180.85 67.14 52691.34 88888.00 2007-01-15 23:45:40.903 015 18180.89 67.10 52691.42 88888.00 2007-01-15 23:45:41.403 015 18180.87 67.04 52691.37 88888.00 2007-01-15 23:45:41.903 015 18180.83 67.07 52691.34 88888.00 2007-01-15 23:45:42.403 015 18180.83 67.06 52691.41 88888.00 2007-01-15 23:45:42.903 015 18180.83 67.14 52691.42 88888.00 2007-01-15 23:45:43.403 015 18180.84 67.18 52691.50 88888.00 2007-01-15 23:45:43.903 015 18180.85 67.17 52691.47 88888.00 2007-01-15 23:45:44.403 015 18180.72 67.20 52691.44 88888.00 2007-01-15 23:45:44.903 015 18180.65 67.09 52691.39 88888.00 2007-01-15 23:45:45.403 015 18180.72 67.09 52691.35 88888.00 2007-01-15 23:45:45.903 015 18180.77 67.15 52691.32 88888.00 2007-01-15 23:45:46.403 015 18180.77 67.19 52691.35 88888.00 2007-01-15 23:45:46.903 015 18180.81 67.22 52691.40 88888.00 2007-01-15 23:45:47.403 015 18180.85 67.15 52691.47 88888.00 2007-01-15 23:45:47.903 015 18180.80 67.04 52691.51 88888.00 2007-01-15 23:45:48.403 015 18180.84 67.02 52691.48 88888.00 2007-01-15 23:45:48.903 015 18180.81 67.00 52691.51 88888.00 2007-01-15 23:45:49.403 015 18180.78 66.90 52691.57 88888.00 2007-01-15 23:45:49.903 015 18180.73 66.97 52691.58 88888.00 2007-01-15 23:45:50.403 015 18180.65 66.95 52691.63 88888.00 2007-01-15 23:45:50.903 015 18180.66 66.96 52691.58 88888.00 2007-01-15 23:45:51.403 015 18180.75 66.94 52691.56 88888.00 2007-01-15 23:45:51.903 015 18180.83 66.97 52691.48 88888.00 2007-01-15 23:45:52.403 015 18180.77 66.95 52691.44 88888.00 2007-01-15 23:45:52.903 015 18180.81 67.01 52691.44 88888.00 2007-01-15 23:45:53.403 015 18180.85 67.13 52691.30 88888.00 2007-01-15 23:45:53.903 015 18180.81 67.10 52691.32 88888.00 2007-01-15 23:45:54.403 015 18180.86 67.10 52691.35 88888.00 2007-01-15 23:45:54.903 015 18180.84 67.05 52691.32 88888.00 2007-01-15 23:45:55.403 015 18180.76 67.02 52691.23 88888.00 2007-01-15 23:45:55.903 015 18180.79 67.01 52691.17 88888.00 2007-01-15 23:45:56.403 015 18180.88 66.99 52691.21 88888.00 2007-01-15 23:45:56.903 015 18180.84 67.02 52691.19 88888.00 2007-01-15 23:45:57.403 015 18180.83 67.07 52691.14 88888.00 2007-01-15 23:45:57.903 015 18180.86 67.15 52691.14 88888.00 2007-01-15 23:45:58.403 015 18180.79 67.13 52691.12 88888.00 2007-01-15 23:45:58.903 015 18180.88 67.14 52691.14 88888.00 2007-01-15 23:45:59.403 015 18180.96 67.11 52691.15 88888.00 2007-01-15 23:45:59.903 015 18180.95 67.08 52691.22 88888.00 2007-01-15 23:46:00.403 015 18180.79 67.11 52691.13 88888.00 2007-01-15 23:46:00.903 015 18180.75 67.14 52691.06 88888.00 2007-01-15 23:46:01.403 015 18180.74 67.07 52691.14 88888.00 2007-01-15 23:46:01.903 015 18180.86 67.08 52691.17 88888.00 2007-01-15 23:46:02.403 015 18180.84 67.10 52691.11 88888.00 2007-01-15 23:46:02.903 015 18180.92 67.07 52691.13 88888.00 2007-01-15 23:46:03.403 015 18180.95 66.99 52691.09 88888.00 2007-01-15 23:46:03.903 015 18180.99 66.98 52691.05 88888.00 2007-01-15 23:46:04.403 015 18180.91 66.96 52690.99 88888.00 2007-01-15 23:46:04.903 015 18180.95 67.00 52691.00 88888.00 2007-01-15 23:46:05.403 015 18181.03 67.06 52691.09 88888.00 2007-01-15 23:46:05.903 015 18181.03 67.14 52691.06 88888.00 2007-01-15 23:46:06.403 015 18180.91 67.13 52691.11 88888.00 2007-01-15 23:46:06.903 015 18180.92 67.04 52691.11 88888.00 2007-01-15 23:46:07.403 015 18181.00 66.98 52691.10 88888.00 2007-01-15 23:46:07.903 015 18181.00 67.10 52691.13 88888.00 2007-01-15 23:46:08.403 015 18181.07 67.13 52691.11 88888.00 2007-01-15 23:46:08.903 015 18180.94 67.08 52691.19 88888.00 2007-01-15 23:46:09.403 015 18180.98 67.16 52691.17 88888.00 2007-01-15 23:46:09.903 015 18180.99 67.09 52691.14 88888.00 2007-01-15 23:46:10.403 015 18181.01 67.09 52691.23 88888.00 2007-01-15 23:46:10.903 015 18181.00 67.15 52691.24 88888.00 2007-01-15 23:46:11.403 015 18181.08 67.09 52691.22 88888.00 2007-01-15 23:46:11.903 015 18180.95 67.03 52691.11 88888.00 2007-01-15 23:46:12.403 015 18180.78 67.14 52691.14 88888.00 2007-01-15 23:46:12.903 015 18180.77 67.17 52691.23 88888.00 2007-01-15 23:46:13.403 015 18180.87 67.12 52691.28 88888.00 2007-01-15 23:46:13.903 015 18180.85 67.13 52691.32 88888.00 2007-01-15 23:46:14.403 015 18180.81 67.16 52691.32 88888.00 2007-01-15 23:46:14.903 015 18180.87 67.20 52691.34 88888.00 2007-01-15 23:46:15.403 015 18180.88 67.18 52691.36 88888.00 2007-01-15 23:46:15.903 015 18180.81 67.13 52691.39 88888.00 2007-01-15 23:46:16.403 015 18180.67 67.10 52691.47 88888.00 2007-01-15 23:46:16.903 015 18180.46 67.09 52691.39 88888.00 2007-01-15 23:46:17.403 015 18180.53 67.12 52691.41 88888.00 2007-01-15 23:46:17.903 015 18180.61 67.07 52691.40 88888.00 2007-01-15 23:46:18.403 015 18180.61 67.04 52691.36 88888.00 2007-01-15 23:46:18.903 015 18180.66 67.06 52691.44 88888.00 2007-01-15 23:46:19.403 015 18180.54 67.06 52691.45 88888.00 2007-01-15 23:46:19.903 015 18180.55 67.03 52691.32 88888.00 2007-01-15 23:46:20.403 015 18180.48 67.11 52691.29 88888.00 2007-01-15 23:46:20.903 015 18180.44 67.08 52691.39 88888.00 2007-01-15 23:46:21.403 015 18180.48 67.05 52691.37 88888.00 2007-01-15 23:46:21.903 015 18180.44 67.02 52691.34 88888.00 2007-01-15 23:46:22.403 015 18180.48 66.96 52691.37 88888.00 2007-01-15 23:46:22.903 015 18180.53 66.81 52691.44 88888.00 2007-01-15 23:46:23.403 015 18180.63 66.89 52691.48 88888.00 2007-01-15 23:46:23.903 015 18180.69 66.90 52691.48 88888.00 2007-01-15 23:46:24.403 015 18180.72 66.85 52691.50 88888.00 2007-01-15 23:46:24.903 015 18180.78 66.82 52691.45 88888.00 2007-01-15 23:46:25.403 015 18180.80 66.78 52691.50 88888.00 2007-01-15 23:46:25.903 015 18180.70 66.85 52691.52 88888.00 2007-01-15 23:46:26.403 015 18180.67 66.86 52691.47 88888.00 2007-01-15 23:46:26.903 015 18180.72 66.90 52691.50 88888.00 2007-01-15 23:46:27.403 015 18180.69 66.94 52691.44 88888.00 2007-01-15 23:46:27.903 015 18180.73 66.85 52691.44 88888.00 2007-01-15 23:46:28.403 015 18180.73 66.84 52691.53 88888.00 2007-01-15 23:46:28.903 015 18180.77 66.81 52691.59 88888.00 2007-01-15 23:46:29.403 015 18180.77 66.87 52691.57 88888.00 2007-01-15 23:46:29.903 015 18180.66 66.98 52691.50 88888.00 2007-01-15 23:46:30.403 015 18180.62 66.94 52691.42 88888.00 2007-01-15 23:46:30.903 015 18180.67 66.91 52691.34 88888.00 2007-01-15 23:46:31.403 015 18180.64 66.85 52691.40 88888.00 2007-01-15 23:46:31.903 015 18180.66 66.74 52691.38 88888.00 2007-01-15 23:46:32.403 015 18180.65 66.66 52691.35 88888.00 2007-01-15 23:46:32.903 015 18180.47 66.67 52691.37 88888.00 2007-01-15 23:46:33.403 015 18180.36 66.74 52691.38 88888.00 2007-01-15 23:46:33.903 015 18180.51 66.74 52691.35 88888.00 2007-01-15 23:46:34.403 015 18180.46 66.69 52691.36 88888.00 2007-01-15 23:46:34.903 015 18180.54 66.69 52691.27 88888.00 2007-01-15 23:46:35.403 015 18180.42 66.67 52691.27 88888.00 2007-01-15 23:46:35.903 015 18180.24 66.62 52691.27 88888.00 2007-01-15 23:46:36.403 015 18180.46 66.64 52691.32 88888.00 2007-01-15 23:46:36.903 015 18180.49 66.63 52691.26 88888.00 2007-01-15 23:46:37.403 015 18180.47 66.58 52691.30 88888.00 2007-01-15 23:46:37.903 015 18180.38 66.63 52691.35 88888.00 2007-01-15 23:46:38.403 015 18180.36 66.68 52691.30 88888.00 2007-01-15 23:46:38.903 015 18180.36 66.69 52691.30 88888.00 2007-01-15 23:46:39.403 015 18180.31 66.71 52691.41 88888.00 2007-01-15 23:46:39.903 015 18180.36 66.64 52691.47 88888.00 2007-01-15 23:46:40.403 015 18180.36 66.61 52691.36 88888.00 2007-01-15 23:46:40.903 015 18180.34 66.58 52691.37 88888.00 2007-01-15 23:46:41.403 015 18180.42 66.65 52691.44 88888.00 2007-01-15 23:46:41.903 015 18180.46 66.64 52691.41 88888.00 2007-01-15 23:46:42.403 015 18180.45 66.50 52691.28 88888.00 2007-01-15 23:46:42.903 015 18180.48 66.50 52691.30 88888.00 2007-01-15 23:46:43.403 015 18180.44 66.49 52691.33 88888.00 2007-01-15 23:46:43.903 015 18180.41 66.53 52691.29 88888.00 2007-01-15 23:46:44.403 015 18180.24 66.51 52691.24 88888.00 2007-01-15 23:46:44.903 015 18180.30 66.43 52691.26 88888.00 2007-01-15 23:46:45.403 015 18180.25 66.43 52691.25 88888.00 2007-01-15 23:46:45.903 015 18180.31 66.48 52691.37 88888.00 2007-01-15 23:46:46.403 015 18180.29 66.50 52691.45 88888.00 2007-01-15 23:46:46.903 015 18180.36 66.52 52691.42 88888.00 2007-01-15 23:46:47.403 015 18180.31 66.55 52691.36 88888.00 2007-01-15 23:46:47.903 015 18180.20 66.59 52691.37 88888.00 2007-01-15 23:46:48.403 015 18180.27 66.50 52691.40 88888.00 2007-01-15 23:46:48.903 015 18180.26 66.41 52691.37 88888.00 2007-01-15 23:46:49.403 015 18180.32 66.38 52691.35 88888.00 2007-01-15 23:46:49.903 015 18180.37 66.34 52691.28 88888.00 2007-01-15 23:46:50.403 015 18180.29 66.33 52691.33 88888.00 2007-01-15 23:46:50.903 015 18180.23 66.37 52691.30 88888.00 2007-01-15 23:46:51.403 015 18180.27 66.35 52691.37 88888.00 2007-01-15 23:46:51.903 015 18180.26 66.39 52691.38 88888.00 2007-01-15 23:46:52.403 015 18180.35 66.34 52691.33 88888.00 2007-01-15 23:46:52.903 015 18180.24 66.29 52691.29 88888.00 2007-01-15 23:46:53.403 015 18180.27 66.28 52691.17 88888.00 2007-01-15 23:46:53.903 015 18180.24 66.31 52691.16 88888.00 2007-01-15 23:46:54.403 015 18180.31 66.32 52691.17 88888.00 2007-01-15 23:46:54.903 015 18180.31 66.30 52691.19 88888.00 2007-01-15 23:46:55.403 015 18180.34 66.25 52691.23 88888.00 2007-01-15 23:46:55.903 015 18180.37 66.25 52691.21 88888.00 2007-01-15 23:46:56.403 015 18180.32 66.24 52691.06 88888.00 2007-01-15 23:46:56.903 015 18180.27 66.24 52691.17 88888.00 2007-01-15 23:46:57.403 015 18180.29 66.31 52691.18 88888.00 2007-01-15 23:46:57.903 015 18180.36 66.23 52691.13 88888.00 2007-01-15 23:46:58.403 015 18180.27 66.31 52691.14 88888.00 2007-01-15 23:46:58.903 015 18180.24 66.35 52691.13 88888.00 2007-01-15 23:46:59.403 015 18180.24 66.41 52691.13 88888.00 2007-01-15 23:46:59.903 015 18180.52 66.30 52691.24 88888.00 2007-01-15 23:47:00.403 015 18180.78 66.29 52691.16 88888.00 2007-01-15 23:47:00.903 015 18180.52 66.30 52691.14 88888.00 2007-01-15 23:47:01.403 015 18180.35 66.31 52691.13 88888.00 2007-01-15 23:47:01.903 015 18180.32 66.37 52691.22 88888.00 2007-01-15 23:47:02.403 015 18180.31 66.41 52691.25 88888.00 2007-01-15 23:47:02.903 015 18180.25 66.42 52691.12 88888.00 2007-01-15 23:47:03.403 015 18180.25 66.43 52691.14 88888.00 2007-01-15 23:47:03.903 015 18180.24 66.36 52691.22 88888.00 2007-01-15 23:47:04.403 015 18180.31 66.32 52691.29 88888.00 2007-01-15 23:47:04.903 015 18180.40 66.34 52691.14 88888.00 2007-01-15 23:47:05.403 015 18180.47 66.30 52691.12 88888.00 2007-01-15 23:47:05.903 015 18180.48 66.25 52691.24 88888.00 2007-01-15 23:47:06.403 015 18180.31 66.28 52691.30 88888.00 2007-01-15 23:47:06.903 015 18180.37 66.33 52691.29 88888.00 2007-01-15 23:47:07.403 015 18180.41 66.33 52691.29 88888.00 2007-01-15 23:47:07.903 015 18180.42 66.39 52691.26 88888.00 2007-01-15 23:47:08.403 015 18180.41 66.35 52691.26 88888.00 2007-01-15 23:47:08.903 015 18180.41 66.35 52691.26 88888.00 2007-01-15 23:47:09.403 015 18180.48 66.33 52691.25 88888.00 2007-01-15 23:47:09.903 015 18180.37 66.32 52691.32 88888.00 2007-01-15 23:47:10.403 015 18180.47 66.41 52691.32 88888.00 2007-01-15 23:47:10.903 015 18180.47 66.35 52691.32 88888.00 2007-01-15 23:47:11.403 015 18180.38 66.31 52691.23 88888.00 2007-01-15 23:47:11.903 015 18180.51 66.31 52691.29 88888.00 2007-01-15 23:47:12.403 015 18180.62 66.30 52691.30 88888.00 2007-01-15 23:47:12.903 015 18180.65 66.41 52691.28 88888.00 2007-01-15 23:47:13.403 015 18180.62 66.46 52691.25 88888.00 2007-01-15 23:47:13.903 015 18180.47 66.52 52691.14 88888.00 2007-01-15 23:47:14.403 015 18180.37 66.51 52691.15 88888.00 2007-01-15 23:47:14.903 015 18180.41 66.44 52691.19 88888.00 2007-01-15 23:47:15.403 015 18180.41 66.48 52691.16 88888.00 2007-01-15 23:47:15.903 015 18180.44 66.52 52691.18 88888.00 2007-01-15 23:47:16.403 015 18180.37 66.49 52691.16 88888.00 2007-01-15 23:47:16.903 015 18180.47 66.49 52691.15 88888.00 2007-01-15 23:47:17.403 015 18180.37 66.48 52691.14 88888.00 2007-01-15 23:47:17.903 015 18180.25 66.49 52691.16 88888.00 2007-01-15 23:47:18.403 015 18180.44 66.52 52691.28 88888.00 2007-01-15 23:47:18.903 015 18180.45 66.53 52691.29 88888.00 2007-01-15 23:47:19.403 015 18180.38 66.53 52691.38 88888.00 2007-01-15 23:47:19.903 015 18180.36 66.62 52691.35 88888.00 2007-01-15 23:47:20.403 015 18180.35 66.67 52691.34 88888.00 2007-01-15 23:47:20.903 015 18180.43 66.71 52691.36 88888.00 2007-01-15 23:47:21.403 015 18180.51 66.68 52691.37 88888.00 2007-01-15 23:47:21.903 015 18180.44 66.64 52691.30 88888.00 2007-01-15 23:47:22.403 015 18180.53 66.61 52691.25 88888.00 2007-01-15 23:47:22.903 015 18180.49 66.56 52691.24 88888.00 2007-01-15 23:47:23.403 015 18180.48 66.54 52691.32 88888.00 2007-01-15 23:47:23.903 015 18180.62 66.50 52691.29 88888.00 2007-01-15 23:47:24.403 015 18180.56 66.51 52691.25 88888.00 2007-01-15 23:47:24.903 015 18180.48 66.65 52691.18 88888.00 2007-01-15 23:47:25.403 015 18180.45 66.73 52691.23 88888.00 2007-01-15 23:47:25.903 015 18180.43 66.74 52691.28 88888.00 2007-01-15 23:47:26.403 015 18180.53 66.74 52691.26 88888.00 2007-01-15 23:47:26.903 015 18180.51 66.61 52691.30 88888.00 2007-01-15 23:47:27.403 015 18180.59 66.51 52691.22 88888.00 2007-01-15 23:47:27.903 015 18180.55 66.54 52691.15 88888.00 2007-01-15 23:47:28.403 015 18180.58 66.62 52691.17 88888.00 2007-01-15 23:47:28.903 015 18180.57 66.63 52691.18 88888.00 2007-01-15 23:47:29.403 015 18180.63 66.69 52691.07 88888.00 2007-01-15 23:47:29.903 015 18180.68 66.68 52691.02 88888.00 2007-01-15 23:47:30.403 015 18180.66 66.65 52690.96 88888.00 2007-01-15 23:47:30.903 015 18180.56 66.76 52691.06 88888.00 2007-01-15 23:47:31.403 015 18180.47 66.77 52691.04 88888.00 2007-01-15 23:47:31.903 015 18180.51 66.76 52691.06 88888.00 2007-01-15 23:47:32.403 015 18180.52 66.72 52691.06 88888.00 2007-01-15 23:47:32.903 015 18180.66 66.77 52691.04 88888.00 2007-01-15 23:47:33.403 015 18180.72 66.74 52691.05 88888.00 2007-01-15 23:47:33.903 015 18180.65 66.65 52691.22 88888.00 2007-01-15 23:47:34.403 015 18180.67 66.69 52691.28 88888.00 2007-01-15 23:47:34.903 015 18180.72 66.79 52691.24 88888.00 2007-01-15 23:47:35.403 015 18180.75 66.86 52691.17 88888.00 2007-01-15 23:47:35.903 015 18180.66 66.87 52691.26 88888.00 2007-01-15 23:47:36.403 015 18180.58 66.79 52691.25 88888.00 2007-01-15 23:47:36.903 015 18180.67 66.68 52691.23 88888.00 2007-01-15 23:47:37.403 015 18180.66 66.74 52691.19 88888.00 2007-01-15 23:47:37.903 015 18180.68 66.76 52691.14 88888.00 2007-01-15 23:47:38.403 015 18180.59 66.77 52691.05 88888.00 2007-01-15 23:47:38.903 015 18180.61 66.75 52690.94 88888.00 2007-01-15 23:47:39.403 015 18180.55 66.75 52691.11 88888.00 2007-01-15 23:47:39.903 015 18180.68 66.69 52691.09 88888.00 2007-01-15 23:47:40.403 015 18180.75 66.68 52691.12 88888.00 2007-01-15 23:47:40.903 015 18180.74 66.77 52691.19 88888.00 2007-01-15 23:47:41.403 015 18180.70 66.80 52691.15 88888.00 2007-01-15 23:47:41.903 015 18180.66 66.78 52691.09 88888.00 2007-01-15 23:47:42.400 015 18180.55 66.74 52691.09 88888.00 2007-01-15 23:47:42.900 015 18180.65 66.79 52691.09 88888.00 2007-01-15 23:47:43.400 015 18180.66 66.70 52691.03 88888.00 2007-01-15 23:47:43.900 015 18180.75 66.66 52690.98 88888.00 2007-01-15 23:47:44.400 015 18180.64 66.64 52691.00 88888.00 2007-01-15 23:47:44.900 015 18180.58 66.62 52691.01 88888.00 2007-01-15 23:47:45.400 015 18180.62 66.70 52690.91 88888.00 2007-01-15 23:47:45.900 015 18180.49 66.75 52690.92 88888.00 2007-01-15 23:47:46.400 015 18180.47 66.81 52690.90 88888.00 2007-01-15 23:47:46.900 015 18180.43 66.77 52690.90 88888.00 2007-01-15 23:47:47.400 015 18180.33 66.67 52691.06 88888.00 2007-01-15 23:47:47.900 015 18180.33 66.67 52691.15 88888.00 2007-01-15 23:47:48.400 015 18180.42 66.72 52691.07 88888.00 2007-01-15 23:47:48.900 015 18180.38 66.74 52691.09 88888.00 2007-01-15 23:47:49.400 015 18180.34 66.75 52691.07 88888.00 2007-01-15 23:47:49.900 015 18180.33 66.78 52690.99 88888.00 2007-01-15 23:47:50.400 015 18180.45 66.75 52690.99 88888.00 2007-01-15 23:47:50.900 015 18180.49 66.66 52691.16 88888.00 2007-01-15 23:47:51.400 015 18180.41 66.61 52691.17 88888.00 2007-01-15 23:47:51.900 015 18180.32 66.64 52691.22 88888.00 2007-01-15 23:47:52.400 015 18180.25 66.64 52691.23 88888.00 2007-01-15 23:47:52.900 015 18180.32 66.64 52691.23 88888.00 2007-01-15 23:47:53.400 015 18180.31 66.57 52691.14 88888.00 2007-01-15 23:47:53.900 015 18180.16 66.57 52691.12 88888.00 2007-01-15 23:47:54.400 015 18180.15 66.68 52691.13 88888.00 2007-01-15 23:47:54.900 015 18180.19 66.68 52691.24 88888.00 2007-01-15 23:47:55.400 015 18180.40 66.70 52691.18 88888.00 2007-01-15 23:47:55.900 015 18180.72 66.76 52691.11 88888.00 2007-01-15 23:47:56.400 015 18180.65 66.72 52691.10 88888.00 2007-01-15 23:47:56.900 015 18180.12 66.66 52691.15 88888.00 2007-01-15 23:47:57.400 015 18180.00 66.62 52691.24 88888.00 2007-01-15 23:47:57.900 015 18180.03 66.68 52691.32 88888.00 2007-01-15 23:47:58.400 015 18179.90 66.68 52691.25 88888.00 2007-01-15 23:47:58.900 015 18179.88 66.70 52691.38 88888.00 2007-01-15 23:47:59.400 015 18179.92 66.68 52691.38 88888.00 2007-01-15 23:47:59.900 015 18180.04 66.58 52691.34 88888.00 2007-01-15 23:48:00.400 015 18180.00 66.62 52691.38 88888.00 2007-01-15 23:48:00.900 015 18179.96 66.69 52691.23 88888.00 2007-01-15 23:48:01.400 015 18180.00 66.69 52691.26 88888.00 2007-01-15 23:48:01.900 015 18179.98 66.66 52691.25 88888.00 2007-01-15 23:48:02.400 015 18179.85 66.65 52691.26 88888.00 2007-01-15 23:48:02.900 015 18179.80 66.56 52691.32 88888.00 2007-01-15 23:48:03.400 015 18179.78 66.57 52691.35 88888.00 2007-01-15 23:48:03.900 015 18179.69 66.54 52691.36 88888.00 2007-01-15 23:48:04.400 015 18179.79 66.59 52691.29 88888.00 2007-01-15 23:48:04.900 015 18179.75 66.66 52691.32 88888.00 2007-01-15 23:48:05.400 015 18179.86 66.64 52691.30 88888.00 2007-01-15 23:48:05.900 015 18179.93 66.67 52691.35 88888.00 2007-01-15 23:48:06.400 015 18179.86 66.65 52691.46 88888.00 2007-01-15 23:48:06.900 015 18179.88 66.59 52691.49 88888.00 2007-01-15 23:48:07.400 015 18179.97 66.56 52691.40 88888.00 2007-01-15 23:48:07.900 015 18179.85 66.62 52691.51 88888.00 2007-01-15 23:48:08.400 015 18179.79 66.65 52691.51 88888.00 2007-01-15 23:48:08.900 015 18179.83 66.63 52691.48 88888.00 2007-01-15 23:48:09.400 015 18179.81 66.65 52691.35 88888.00 2007-01-15 23:48:09.900 015 18179.80 66.66 52691.22 88888.00 2007-01-15 23:48:10.400 015 18179.87 66.65 52691.25 88888.00 2007-01-15 23:48:10.900 015 18179.98 66.61 52691.40 88888.00 2007-01-15 23:48:11.400 015 18180.00 66.58 52691.32 88888.00 2007-01-15 23:48:11.900 015 18180.05 66.63 52691.29 88888.00 2007-01-15 23:48:12.400 015 18179.94 66.78 52691.32 88888.00 2007-01-15 23:48:12.900 015 18179.81 66.80 52691.33 88888.00 2007-01-15 23:48:13.400 015 18179.80 66.72 52691.22 88888.00 2007-01-15 23:48:13.900 015 18179.78 66.69 52691.19 88888.00 2007-01-15 23:48:14.400 015 18179.75 66.69 52691.23 88888.00 2007-01-15 23:48:14.900 015 18179.81 66.72 52691.27 88888.00 2007-01-15 23:48:15.400 015 18179.98 66.73 52691.32 88888.00 2007-01-15 23:48:15.900 015 18179.94 66.72 52691.17 88888.00 2007-01-15 23:48:16.400 015 18179.98 66.71 52691.15 88888.00 2007-01-15 23:48:16.900 015 18179.99 66.73 52691.16 88888.00 2007-01-15 23:48:17.400 015 18179.96 66.75 52691.15 88888.00 2007-01-15 23:48:17.900 015 18179.79 66.75 52691.07 88888.00 2007-01-15 23:48:18.400 015 18179.71 66.80 52691.07 88888.00 2007-01-15 23:48:18.900 015 18179.73 66.77 52691.11 88888.00 2007-01-15 23:48:19.400 015 18179.71 66.71 52691.19 88888.00 2007-01-15 23:48:19.900 015 18179.86 66.69 52691.27 88888.00 2007-01-15 23:48:20.400 015 18180.05 66.70 52691.26 88888.00 2007-01-15 23:48:20.900 015 18180.05 66.73 52691.19 88888.00 2007-01-15 23:48:21.400 015 18179.93 66.73 52691.28 88888.00 2007-01-15 23:48:21.900 015 18179.82 66.74 52691.29 88888.00 2007-01-15 23:48:22.400 015 18179.88 66.66 52691.27 88888.00 2007-01-15 23:48:22.900 015 18180.01 66.66 52691.28 88888.00 2007-01-15 23:48:23.400 015 18179.94 66.72 52691.40 88888.00 2007-01-15 23:48:23.900 015 18179.87 66.75 52691.32 88888.00 2007-01-15 23:48:24.400 015 18179.97 66.72 52691.39 88888.00 2007-01-15 23:48:24.900 015 18179.79 66.73 52691.33 88888.00 2007-01-15 23:48:25.400 015 18179.65 66.79 52691.21 88888.00 2007-01-15 23:48:25.900 015 18179.69 66.83 52691.19 88888.00 2007-01-15 23:48:26.400 015 18179.59 66.79 52691.34 88888.00 2007-01-15 23:48:26.900 015 18179.50 66.80 52691.50 88888.00 2007-01-15 23:48:27.400 015 18179.48 66.86 52691.54 88888.00 2007-01-15 23:48:27.900 015 18179.57 66.83 52691.52 88888.00 2007-01-15 23:48:28.400 015 18179.51 66.86 52691.46 88888.00 2007-01-15 23:48:28.900 015 18179.53 66.82 52691.47 88888.00 2007-01-15 23:48:29.400 015 18179.65 66.74 52691.65 88888.00 2007-01-15 23:48:29.900 015 18179.79 66.76 52691.64 88888.00 2007-01-15 23:48:30.400 015 18179.72 66.78 52691.52 88888.00 2007-01-15 23:48:30.900 015 18179.69 66.77 52691.59 88888.00 2007-01-15 23:48:31.400 015 18179.76 66.77 52691.63 88888.00 2007-01-15 23:48:31.900 015 18179.71 66.67 52691.49 88888.00 2007-01-15 23:48:32.400 015 18179.66 66.67 52691.51 88888.00 2007-01-15 23:48:32.900 015 18179.45 66.72 52691.57 88888.00 2007-01-15 23:48:33.400 015 18179.53 66.77 52691.52 88888.00 2007-01-15 23:48:33.900 015 18179.55 66.82 52691.68 88888.00 2007-01-15 23:48:34.400 015 18179.64 66.91 52691.63 88888.00 2007-01-15 23:48:34.900 015 18179.85 66.92 52691.62 88888.00 2007-01-15 23:48:35.400 015 18179.73 66.95 52691.62 88888.00 2007-01-15 23:48:35.900 015 18179.75 66.97 52691.60 88888.00 2007-01-15 23:48:36.400 015 18179.77 66.89 52691.57 88888.00 2007-01-15 23:48:36.900 015 18179.65 66.83 52691.51 88888.00 2007-01-15 23:48:37.400 015 18179.57 66.87 52691.51 88888.00 2007-01-15 23:48:37.900 015 18179.51 66.82 52691.42 88888.00 2007-01-15 23:48:38.400 015 18179.59 66.85 52691.40 88888.00 2007-01-15 23:48:38.900 015 18179.60 66.92 52691.54 88888.00 2007-01-15 23:48:39.400 015 18179.48 66.90 52691.58 88888.00 2007-01-15 23:48:39.900 015 18179.54 66.91 52691.48 88888.00 2007-01-15 23:48:40.400 015 18179.55 66.94 52691.47 88888.00 2007-01-15 23:48:40.900 015 18179.58 66.87 52691.47 88888.00 2007-01-15 23:48:41.400 015 18179.48 66.83 52691.45 88888.00 2007-01-15 23:48:41.900 015 18179.36 66.85 52691.36 88888.00 2007-01-15 23:48:42.400 015 18179.37 66.92 52691.23 88888.00 2007-01-15 23:48:42.900 015 18179.32 66.95 52691.16 88888.00 2007-01-15 23:48:43.400 015 18179.28 66.98 52691.28 88888.00 2007-01-15 23:48:43.900 015 18179.23 67.02 52691.49 88888.00 2007-01-15 23:48:44.400 015 18179.16 67.05 52691.54 88888.00 2007-01-15 23:48:44.900 015 18179.24 67.08 52691.58 88888.00 2007-01-15 23:48:45.400 015 18179.22 67.07 52691.59 88888.00 2007-01-15 23:48:45.900 015 18179.16 66.99 52691.53 88888.00 2007-01-15 23:48:46.400 015 18179.12 67.03 52691.59 88888.00 2007-01-15 23:48:46.900 015 18179.12 67.04 52691.59 88888.00 2007-01-15 23:48:47.400 015 18179.10 67.10 52691.61 88888.00 2007-01-15 23:48:47.900 015 18178.99 67.13 52691.63 88888.00 2007-01-15 23:48:48.400 015 18179.11 67.10 52691.59 88888.00 2007-01-15 23:48:48.900 015 18179.15 67.06 52691.40 88888.00 2007-01-15 23:48:49.400 015 18179.11 67.13 52691.35 88888.00 2007-01-15 23:48:49.900 015 18179.16 67.24 52691.40 88888.00 2007-01-15 23:48:50.400 015 18179.11 67.30 52691.40 88888.00 2007-01-15 23:48:50.900 015 18179.15 67.29 52691.40 88888.00 2007-01-15 23:48:51.400 015 18179.07 67.33 52691.40 88888.00 2007-01-15 23:48:51.900 015 18179.20 67.36 52691.38 88888.00 2007-01-15 23:48:52.400 015 18179.28 67.38 52691.40 88888.00 2007-01-15 23:48:52.900 015 18179.37 67.38 52691.48 88888.00 2007-01-15 23:48:53.400 015 18179.28 67.43 52691.47 88888.00 2007-01-15 23:48:53.900 015 18179.24 67.52 52691.49 88888.00 2007-01-15 23:48:54.400 015 18179.33 67.56 52691.53 88888.00 2007-01-15 23:48:54.900 015 18179.34 67.51 52691.51 88888.00 2007-01-15 23:48:55.400 015 18179.25 67.50 52691.58 88888.00 2007-01-15 23:48:55.900 015 18179.27 67.48 52691.52 88888.00 2007-01-15 23:48:56.400 015 18179.34 67.49 52691.50 88888.00 2007-01-15 23:48:56.900 015 18179.39 67.50 52691.42 88888.00 2007-01-15 23:48:57.400 015 18179.37 67.53 52691.41 88888.00 2007-01-15 23:48:57.900 015 18179.39 67.57 52691.44 88888.00 2007-01-15 23:48:58.400 015 18179.53 67.55 52691.42 88888.00 2007-01-15 23:48:58.900 015 18179.45 67.63 52691.44 88888.00 2007-01-15 23:48:59.400 015 18179.37 67.56 52691.47 88888.00 2007-01-15 23:48:59.900 015 18179.47 67.44 52691.42 88888.00 2007-01-15 23:49:00.400 015 18179.49 67.46 52691.40 88888.00 2007-01-15 23:49:00.900 015 18179.43 67.46 52691.36 88888.00 2007-01-15 23:49:01.400 015 18179.42 67.51 52691.30 88888.00 2007-01-15 23:49:01.900 015 18179.40 67.59 52691.38 88888.00 2007-01-15 23:49:02.400 015 18179.42 67.48 52691.27 88888.00 2007-01-15 23:49:02.900 015 18179.43 67.41 52691.17 88888.00 2007-01-15 23:49:03.400 015 18179.37 67.38 52691.12 88888.00 2007-01-15 23:49:03.900 015 18179.44 67.44 52691.19 88888.00 2007-01-15 23:49:04.400 015 18179.45 67.48 52691.27 88888.00 2007-01-15 23:49:04.900 015 18179.35 67.46 52691.32 88888.00 2007-01-15 23:49:05.400 015 18179.35 67.45 52691.35 88888.00 2007-01-15 23:49:05.900 015 18179.33 67.44 52691.30 88888.00 2007-01-15 23:49:06.400 015 18179.43 67.50 52691.28 88888.00 2007-01-15 23:49:06.900 015 18179.58 67.56 52691.36 88888.00 2007-01-15 23:49:07.400 015 18179.44 67.66 52691.36 88888.00 2007-01-15 23:49:07.900 015 18179.35 67.61 52691.36 88888.00 2007-01-15 23:49:08.400 015 18179.38 67.51 52691.33 88888.00 2007-01-15 23:49:08.900 015 18179.42 67.47 52691.26 88888.00 2007-01-15 23:49:09.400 015 18179.53 67.46 52691.26 88888.00 2007-01-15 23:49:09.900 015 18179.54 67.39 52691.29 88888.00 2007-01-15 23:49:10.400 015 18179.40 67.42 52691.28 88888.00 2007-01-15 23:49:10.900 015 18179.48 67.40 52691.30 88888.00 2007-01-15 23:49:11.400 015 18179.39 67.33 52691.24 88888.00 2007-01-15 23:49:11.900 015 18179.26 67.24 52691.16 88888.00 2007-01-15 23:49:12.400 015 18179.21 67.23 52691.15 88888.00 2007-01-15 23:49:12.900 015 18179.22 67.30 52691.15 88888.00 2007-01-15 23:49:13.400 015 18179.26 67.36 52691.14 88888.00 2007-01-15 23:49:13.900 015 18179.27 67.31 52691.09 88888.00 2007-01-15 23:49:14.400 015 18179.37 67.36 52691.15 88888.00 2007-01-15 23:49:14.900 015 18179.38 67.37 52691.15 88888.00 2007-01-15 23:49:15.400 015 18179.42 67.32 52691.19 88888.00 2007-01-15 23:49:15.900 015 18179.46 67.31 52691.23 88888.00 2007-01-15 23:49:16.400 015 18179.40 67.36 52691.21 88888.00 2007-01-15 23:49:16.900 015 18179.35 67.32 52691.22 88888.00 2007-01-15 23:49:17.400 015 18179.44 67.43 52691.21 88888.00 2007-01-15 23:49:17.900 015 18179.47 67.40 52691.23 88888.00 2007-01-15 23:49:18.400 015 18179.49 67.34 52691.14 88888.00 2007-01-15 23:49:18.900 015 18179.39 67.42 52691.23 88888.00 2007-01-15 23:49:19.400 015 18179.25 67.44 52691.21 88888.00 2007-01-15 23:49:19.900 015 18179.28 67.46 52691.26 88888.00 2007-01-15 23:49:20.400 015 18179.28 67.50 52691.16 88888.00 2007-01-15 23:49:20.900 015 18179.15 67.52 52691.15 88888.00 2007-01-15 23:49:21.400 015 18179.12 67.45 52691.11 88888.00 2007-01-15 23:49:21.900 015 18179.14 67.43 52691.02 88888.00 2007-01-15 23:49:22.400 015 18179.06 67.42 52690.94 88888.00 2007-01-15 23:49:22.900 015 18179.15 67.37 52691.04 88888.00 2007-01-15 23:49:23.400 015 18179.18 67.40 52691.12 88888.00 2007-01-15 23:49:23.900 015 18179.16 67.34 52691.15 88888.00 2007-01-15 23:49:24.400 015 18179.18 67.32 52691.18 88888.00 2007-01-15 23:49:24.900 015 18179.14 67.30 52691.17 88888.00 2007-01-15 23:49:25.400 015 18178.96 67.34 52691.21 88888.00 2007-01-15 23:49:25.900 015 18178.92 67.45 52691.18 88888.00 2007-01-15 23:49:26.400 015 18178.96 67.52 52691.24 88888.00 2007-01-15 23:49:26.900 015 18178.97 67.57 52691.15 88888.00 2007-01-15 23:49:27.400 015 18178.99 67.55 52691.23 88888.00 2007-01-15 23:49:27.900 015 18179.00 67.52 52691.22 88888.00 2007-01-15 23:49:28.400 015 18179.03 67.53 52691.05 88888.00 2007-01-15 23:49:28.900 015 18179.05 67.65 52691.07 88888.00 2007-01-15 23:49:29.400 015 18179.13 67.70 52691.13 88888.00 2007-01-15 23:49:29.900 015 18179.18 67.70 52691.12 88888.00 2007-01-15 23:49:30.400 015 18179.15 67.58 52691.14 88888.00 2007-01-15 23:49:30.900 015 18179.07 67.51 52691.16 88888.00 2007-01-15 23:49:31.400 015 18179.05 67.58 52691.14 88888.00 2007-01-15 23:49:31.900 015 18179.12 67.64 52691.07 88888.00 2007-01-15 23:49:32.400 015 18179.24 67.58 52691.05 88888.00 2007-01-15 23:49:32.900 015 18179.25 67.56 52691.10 88888.00 2007-01-15 23:49:33.400 015 18179.22 67.58 52691.00 88888.00 2007-01-15 23:49:33.900 015 18179.23 67.59 52691.04 88888.00 2007-01-15 23:49:34.400 015 18179.20 67.58 52691.03 88888.00 2007-01-15 23:49:34.900 015 18179.24 67.55 52691.10 88888.00 2007-01-15 23:49:35.400 015 18179.36 67.56 52691.22 88888.00 2007-01-15 23:49:35.900 015 18179.45 67.54 52691.21 88888.00 2007-01-15 23:49:36.400 015 18179.50 67.53 52691.12 88888.00 2007-01-15 23:49:36.900 015 18179.61 67.61 52691.11 88888.00 2007-01-15 23:49:37.400 015 18179.58 67.61 52691.13 88888.00 2007-01-15 23:49:37.900 015 18179.55 67.55 52691.12 88888.00 2007-01-15 23:49:38.400 015 18179.53 67.48 52691.18 88888.00 2007-01-15 23:49:38.900 015 18179.59 67.55 52691.11 88888.00 2007-01-15 23:49:39.400 015 18179.46 67.53 52691.09 88888.00 2007-01-15 23:49:39.900 015 18179.53 67.47 52691.16 88888.00 2007-01-15 23:49:40.400 015 18179.56 67.48 52691.29 88888.00 2007-01-15 23:49:40.900 015 18179.62 67.47 52691.36 88888.00 2007-01-15 23:49:41.400 015 18179.66 67.35 52691.42 88888.00 2007-01-15 23:49:41.900 015 18179.54 67.32 52691.39 88888.00 2007-01-15 23:49:42.400 015 18179.64 67.40 52691.32 88888.00 2007-01-15 23:49:42.900 015 18179.62 67.35 52691.23 88888.00 2007-01-15 23:49:43.400 015 18179.70 67.38 52691.23 88888.00 2007-01-15 23:49:43.900 015 18179.66 67.40 52691.32 88888.00 2007-01-15 23:49:44.400 015 18179.69 67.39 52691.46 88888.00 2007-01-15 23:49:44.900 015 18179.79 67.43 52691.58 88888.00 2007-01-15 23:49:45.400 015 18179.73 67.42 52691.48 88888.00 2007-01-15 23:49:45.900 015 18179.77 67.32 52691.34 88888.00 2007-01-15 23:49:46.400 015 18179.72 67.37 52691.37 88888.00 2007-01-15 23:49:46.900 015 18179.68 67.46 52691.30 88888.00 2007-01-15 23:49:47.400 015 18179.75 67.47 52691.27 88888.00 2007-01-15 23:49:47.900 015 18179.69 67.41 52691.40 88888.00 2007-01-15 23:49:48.400 015 18179.61 67.36 52691.35 88888.00 2007-01-15 23:49:48.900 015 18179.53 67.36 52691.37 88888.00 2007-01-15 23:49:49.400 015 18179.57 67.30 52691.44 88888.00 2007-01-15 23:49:49.900 015 18179.68 67.28 52691.37 88888.00 2007-01-15 23:49:50.400 015 18179.68 67.25 52691.32 88888.00 2007-01-15 23:49:50.900 015 18179.58 67.31 52691.41 88888.00 2007-01-15 23:49:51.400 015 18179.53 67.32 52691.49 88888.00 2007-01-15 23:49:51.900 015 18179.42 67.38 52691.52 88888.00 2007-01-15 23:49:52.400 015 18179.47 67.33 52691.46 88888.00 2007-01-15 23:49:52.900 015 18179.51 67.28 52691.45 88888.00 2007-01-15 23:49:53.400 015 18179.58 67.22 52691.48 88888.00 2007-01-15 23:49:53.900 015 18179.49 67.15 52691.56 88888.00 2007-01-15 23:49:54.400 015 18179.60 67.24 52691.51 88888.00 2007-01-15 23:49:54.900 015 18179.68 67.31 52691.44 88888.00 2007-01-15 23:49:55.400 015 18179.70 67.30 52691.30 88888.00 2007-01-15 23:49:55.900 015 18179.78 67.18 52691.36 88888.00 2007-01-15 23:49:56.400 015 18179.73 67.05 52691.37 88888.00 2007-01-15 23:49:56.900 015 18179.76 67.06 52691.25 88888.00 2007-01-15 23:49:57.400 015 18179.85 67.07 52691.22 88888.00 2007-01-15 23:49:57.900 015 18179.85 67.03 52691.23 88888.00 2007-01-15 23:49:58.400 015 18179.87 67.07 52691.17 88888.00 2007-01-15 23:49:58.900 015 18179.97 67.11 52691.27 88888.00 2007-01-15 23:49:59.400 015 18179.93 67.09 52691.30 88888.00 2007-01-15 23:49:59.900 015 18179.89 67.02 52691.33 88888.00 2007-01-15 23:50:00.400 015 18179.93 67.03 52691.30 88888.00 2007-01-15 23:50:00.900 015 18179.94 67.11 52691.34 88888.00 2007-01-15 23:50:01.400 015 18179.98 67.22 52691.33 88888.00 2007-01-15 23:50:01.900 015 18179.92 67.30 52691.22 88888.00 2007-01-15 23:50:02.400 015 18179.87 67.24 52691.14 88888.00 2007-01-15 23:50:02.900 015 18179.89 67.20 52691.10 88888.00 2007-01-15 23:50:03.400 015 18179.92 67.18 52691.23 88888.00 2007-01-15 23:50:03.900 015 18179.96 67.23 52691.12 88888.00 2007-01-15 23:50:04.400 015 18180.02 67.21 52691.02 88888.00 2007-01-15 23:50:04.900 015 18180.00 67.10 52691.17 88888.00 2007-01-15 23:50:05.400 015 18180.02 67.07 52691.17 88888.00 2007-01-15 23:50:05.900 015 18180.03 67.11 52691.10 88888.00 2007-01-15 23:50:06.400 015 18180.03 67.14 52691.05 88888.00 2007-01-15 23:50:06.900 015 18180.04 67.12 52690.94 88888.00 2007-01-15 23:50:07.400 015 18180.08 67.15 52690.98 88888.00 2007-01-15 23:50:07.900 015 18180.09 67.18 52691.12 88888.00 2007-01-15 23:50:08.400 015 18180.05 67.09 52691.12 88888.00 2007-01-15 23:50:08.900 015 18180.12 67.05 52691.15 88888.00 2007-01-15 23:50:09.400 015 18180.07 67.06 52691.19 88888.00 2007-01-15 23:50:09.900 015 18180.12 67.14 52691.17 88888.00 2007-01-15 23:50:10.400 015 18180.15 67.10 52691.12 88888.00 2007-01-15 23:50:10.900 015 18180.21 67.04 52691.01 88888.00 2007-01-15 23:50:11.400 015 18180.23 67.13 52691.11 88888.00 2007-01-15 23:50:11.900 015 18180.30 67.15 52691.12 88888.00 2007-01-15 23:50:12.400 015 18180.26 67.20 52691.11 88888.00 2007-01-15 23:50:12.900 015 18180.34 67.23 52691.12 88888.00 2007-01-15 23:50:13.400 015 18180.40 67.28 52691.10 88888.00 2007-01-15 23:50:13.900 015 18180.32 67.20 52691.15 88888.00 2007-01-15 23:50:14.400 015 18180.32 67.15 52691.13 88888.00 2007-01-15 23:50:14.900 015 18180.38 67.28 52691.00 88888.00 2007-01-15 23:50:15.400 015 18180.42 67.34 52690.89 88888.00 2007-01-15 23:50:15.900 015 18180.34 67.34 52690.82 88888.00 2007-01-15 23:50:16.400 015 18180.36 67.41 52690.71 88888.00 2007-01-15 23:50:16.900 015 18180.31 67.42 52690.68 88888.00 2007-01-15 23:50:17.400 015 18180.22 67.38 52690.69 88888.00 2007-01-15 23:50:17.900 015 18180.27 67.30 52690.79 88888.00 2007-01-15 23:50:18.400 015 18180.30 67.29 52690.86 88888.00 2007-01-15 23:50:18.900 015 18180.30 67.34 52690.87 88888.00 2007-01-15 23:50:19.400 015 18180.38 67.29 52690.87 88888.00 2007-01-15 23:50:19.900 015 18180.44 67.29 52690.87 88888.00 2007-01-15 23:50:20.400 015 18180.41 67.36 52690.80 88888.00 2007-01-15 23:50:20.900 015 18180.33 67.42 52690.86 88888.00 2007-01-15 23:50:21.400 015 18180.44 67.35 52690.82 88888.00 2007-01-15 23:50:21.900 015 18180.53 67.31 52690.72 88888.00 2007-01-15 23:50:22.400 015 18180.52 67.32 52690.86 88888.00 2007-01-15 23:50:22.900 015 18180.69 67.39 52690.92 88888.00 2007-01-15 23:50:23.400 015 18180.65 67.42 52690.98 88888.00 2007-01-15 23:50:23.900 015 18180.69 67.42 52690.95 88888.00 2007-01-15 23:50:24.400 015 18180.77 67.43 52691.00 88888.00 2007-01-15 23:50:24.900 015 18180.69 67.43 52691.01 88888.00 2007-01-15 23:50:25.400 015 18180.68 67.37 52691.03 88888.00 2007-01-15 23:50:25.900 015 18180.78 67.37 52690.99 88888.00 2007-01-15 23:50:26.400 015 18180.77 67.40 52690.95 88888.00 2007-01-15 23:50:26.900 015 18180.77 67.41 52691.03 88888.00 2007-01-15 23:50:27.400 015 18180.75 67.41 52691.12 88888.00 2007-01-15 23:50:27.900 015 18180.65 67.39 52691.10 88888.00 2007-01-15 23:50:28.400 015 18180.74 67.38 52691.06 88888.00 2007-01-15 23:50:28.900 015 18180.90 67.39 52691.09 88888.00 2007-01-15 23:50:29.400 015 18180.85 67.36 52690.96 88888.00 2007-01-15 23:50:29.900 015 18180.73 67.33 52691.09 88888.00 2007-01-15 23:50:30.400 015 18180.74 67.35 52690.99 88888.00 2007-01-15 23:50:30.900 015 18180.78 67.32 52690.92 88888.00 2007-01-15 23:50:31.400 015 18180.87 67.31 52690.83 88888.00 2007-01-15 23:50:31.900 015 18180.85 67.25 52690.87 88888.00 2007-01-15 23:50:32.400 015 18180.88 67.23 52690.88 88888.00 2007-01-15 23:50:32.900 015 18180.83 67.26 52690.90 88888.00 2007-01-15 23:50:33.400 015 18180.83 67.25 52690.89 88888.00 2007-01-15 23:50:33.900 015 18180.83 67.17 52690.84 88888.00 2007-01-15 23:50:34.400 015 18180.83 67.13 52690.87 88888.00 2007-01-15 23:50:34.900 015 18180.84 67.16 52690.84 88888.00 2007-01-15 23:50:35.400 015 18180.81 67.08 52690.91 88888.00 2007-01-15 23:50:35.900 015 18180.81 67.11 52690.77 88888.00 2007-01-15 23:50:36.400 015 18180.74 67.11 52690.82 88888.00 2007-01-15 23:50:36.900 015 18180.76 67.13 52690.80 88888.00 2007-01-15 23:50:37.400 015 18180.68 67.23 52690.68 88888.00 2007-01-15 23:50:37.900 015 18180.78 67.21 52690.78 88888.00 2007-01-15 23:50:38.400 015 18180.85 67.17 52690.81 88888.00 2007-01-15 23:50:38.900 015 18180.80 67.14 52690.92 88888.00 2007-01-15 23:50:39.400 015 18180.64 67.17 52690.90 88888.00 2007-01-15 23:50:39.900 015 18180.53 67.17 52690.88 88888.00 2007-01-15 23:50:40.400 015 18180.68 67.17 52690.80 88888.00 2007-01-15 23:50:40.900 015 18180.64 67.17 52690.86 88888.00 2007-01-15 23:50:41.400 015 18180.63 67.21 52690.93 88888.00 2007-01-15 23:50:41.900 015 18180.62 67.17 52690.98 88888.00 2007-01-15 23:50:42.400 015 18180.63 67.08 52690.92 88888.00 2007-01-15 23:50:42.900 015 18180.62 67.03 52690.87 88888.00 2007-01-15 23:50:43.400 015 18180.61 67.12 52690.86 88888.00 2007-01-15 23:50:43.900 015 18180.66 67.18 52690.87 88888.00 2007-01-15 23:50:44.400 015 18180.69 67.22 52690.71 88888.00 2007-01-15 23:50:44.900 015 18180.54 67.24 52690.76 88888.00 2007-01-15 23:50:45.400 015 18180.52 67.21 52690.89 88888.00 2007-01-15 23:50:45.900 015 18180.36 67.14 52690.82 88888.00 2007-01-15 23:50:46.400 015 18180.40 67.14 52690.77 88888.00 2007-01-15 23:50:46.900 015 18180.45 67.20 52690.76 88888.00 2007-01-15 23:50:47.400 015 18180.40 67.15 52690.68 88888.00 2007-01-15 23:50:47.900 015 18180.45 67.12 52690.72 88888.00 2007-01-15 23:50:48.400 015 18180.47 67.05 52690.72 88888.00 2007-01-15 23:50:48.900 015 18180.49 67.08 52690.76 88888.00 2007-01-15 23:50:49.400 015 18180.51 67.14 52690.72 88888.00 2007-01-15 23:50:49.900 015 18180.61 67.09 52690.76 88888.00 2007-01-15 23:50:50.400 015 18180.68 67.13 52690.71 88888.00 2007-01-15 23:50:50.900 015 18180.78 67.12 52690.69 88888.00 2007-01-15 23:50:51.400 015 18180.79 67.09 52690.61 88888.00 2007-01-15 23:50:51.900 015 18180.65 67.15 52690.67 88888.00 2007-01-15 23:50:52.400 015 18180.72 67.23 52690.66 88888.00 2007-01-15 23:50:52.900 015 18180.77 67.24 52690.55 88888.00 2007-01-15 23:50:53.400 015 18180.69 67.16 52690.63 88888.00 2007-01-15 23:50:53.900 015 18180.84 67.14 52690.65 88888.00 2007-01-15 23:50:54.400 015 18180.84 67.12 52690.69 88888.00 2007-01-15 23:50:54.900 015 18180.81 67.10 52690.70 88888.00 2007-01-15 23:50:55.400 015 18180.85 67.13 52690.67 88888.00 2007-01-15 23:50:55.900 015 18180.83 67.14 52690.68 88888.00 2007-01-15 23:50:56.400 015 18180.88 67.21 52690.82 88888.00 2007-01-15 23:50:56.900 015 18181.05 67.23 52690.71 88888.00 2007-01-15 23:50:57.400 015 18180.99 67.20 52690.59 88888.00 2007-01-15 23:50:57.900 015 18181.07 67.12 52690.53 88888.00 2007-01-15 23:50:58.400 015 18181.10 67.12 52690.55 88888.00 2007-01-15 23:50:58.900 015 18181.27 67.17 52690.57 88888.00 2007-01-15 23:50:59.400 015 18181.27 67.19 52690.59 88888.00 2007-01-15 23:50:59.900 015 18181.28 67.21 52690.58 88888.00 2007-01-15 23:51:00.400 015 18181.45 67.13 52690.64 88888.00 2007-01-15 23:51:00.900 015 18181.63 67.10 52690.65 88888.00 2007-01-15 23:51:01.400 015 18181.55 67.12 52690.56 88888.00 2007-01-15 23:51:01.900 015 18181.51 67.15 52690.58 88888.00 2007-01-15 23:51:02.400 015 18181.62 67.11 52690.64 88888.00 2007-01-15 23:51:02.900 015 18181.63 67.17 52690.70 88888.00 2007-01-15 23:51:03.400 015 18181.44 67.18 52690.78 88888.00 2007-01-15 23:51:03.900 015 18181.46 67.14 52690.69 88888.00 2007-01-15 23:51:04.400 015 18181.48 67.17 52690.65 88888.00 2007-01-15 23:51:04.900 015 18181.42 67.15 52690.68 88888.00 2007-01-15 23:51:05.400 015 18181.31 67.23 52690.75 88888.00 2007-01-15 23:51:05.900 015 18181.28 67.16 52690.69 88888.00 2007-01-15 23:51:06.400 015 18181.32 67.13 52690.78 88888.00 2007-01-15 23:51:06.900 015 18181.46 67.13 52690.80 88888.00 2007-01-15 23:51:07.400 015 18181.52 67.10 52690.76 88888.00 2007-01-15 23:51:07.900 015 18181.59 67.04 52690.80 88888.00 2007-01-15 23:51:08.400 015 18181.44 67.02 52690.84 88888.00 2007-01-15 23:51:08.900 015 18181.28 66.94 52690.84 88888.00 2007-01-15 23:51:09.400 015 18181.28 66.85 52690.94 88888.00 2007-01-15 23:51:09.900 015 18181.30 66.94 52690.90 88888.00 2007-01-15 23:51:10.400 015 18181.31 66.92 52690.90 88888.00 2007-01-15 23:51:10.900 015 18181.32 66.97 52690.87 88888.00 2007-01-15 23:51:11.400 015 18181.42 66.87 52690.96 88888.00 2007-01-15 23:51:11.900 015 18181.44 66.86 52691.03 88888.00 2007-01-15 23:51:12.400 015 18181.45 66.96 52691.06 88888.00 2007-01-15 23:51:12.900 015 18181.40 66.88 52691.02 88888.00 2007-01-15 23:51:13.400 015 18181.17 66.87 52691.03 88888.00 2007-01-15 23:51:13.900 015 18181.07 66.89 52691.11 88888.00 2007-01-15 23:51:14.400 015 18181.00 66.98 52691.15 88888.00 2007-01-15 23:51:14.900 015 18180.96 66.98 52691.14 88888.00 2007-01-15 23:51:15.400 015 18180.94 66.96 52691.17 88888.00 2007-01-15 23:51:15.900 015 18180.90 66.94 52691.16 88888.00 2007-01-15 23:51:16.400 015 18180.97 66.99 52691.06 88888.00 2007-01-15 23:51:16.900 015 18180.99 66.95 52690.99 88888.00 2007-01-15 23:51:17.400 015 18180.90 66.89 52691.02 88888.00 2007-01-15 23:51:17.900 015 18180.83 66.91 52690.99 88888.00 2007-01-15 23:51:18.400 015 18180.79 66.94 52690.94 88888.00 2007-01-15 23:51:18.900 015 18180.69 66.94 52691.04 88888.00 2007-01-15 23:51:19.400 015 18180.72 66.86 52691.07 88888.00 2007-01-15 23:51:19.900 015 18180.80 66.91 52691.07 88888.00 2007-01-15 23:51:20.400 015 18180.87 66.95 52691.05 88888.00 2007-01-15 23:51:20.900 015 18180.96 66.96 52691.05 88888.00 2007-01-15 23:51:21.400 015 18180.92 66.99 52691.12 88888.00 2007-01-15 23:51:21.900 015 18180.91 66.91 52691.14 88888.00 2007-01-15 23:51:22.400 015 18181.03 66.92 52691.18 88888.00 2007-01-15 23:51:22.900 015 18180.86 66.97 52691.29 88888.00 2007-01-15 23:51:23.400 015 18180.85 66.98 52691.19 88888.00 2007-01-15 23:51:23.900 015 18180.89 66.96 52691.21 88888.00 2007-01-15 23:51:24.400 015 18180.99 66.99 52691.10 88888.00 2007-01-15 23:51:24.900 015 18181.02 66.91 52691.06 88888.00 2007-01-15 23:51:25.400 015 18181.01 66.83 52691.12 88888.00 2007-01-15 23:51:25.900 015 18180.98 66.85 52691.10 88888.00 2007-01-15 23:51:26.400 015 18181.00 66.91 52691.06 88888.00 2007-01-15 23:51:26.900 015 18180.99 66.89 52690.98 88888.00 2007-01-15 23:51:27.400 015 18180.90 66.95 52690.99 88888.00 2007-01-15 23:51:27.900 015 18181.07 66.96 52691.04 88888.00 2007-01-15 23:51:28.400 015 18181.16 66.92 52691.03 88888.00 2007-01-15 23:51:28.900 015 18181.12 66.89 52690.93 88888.00 2007-01-15 23:51:29.400 015 18181.06 66.89 52690.81 88888.00 2007-01-15 23:51:29.900 015 18180.96 66.87 52690.81 88888.00 2007-01-15 23:51:30.400 015 18181.06 66.94 52690.91 88888.00 2007-01-15 23:51:30.900 015 18181.16 66.92 52690.88 88888.00 2007-01-15 23:51:31.400 015 18181.12 66.86 52690.79 88888.00 2007-01-15 23:51:31.900 015 18181.11 66.86 52690.93 88888.00 2007-01-15 23:51:32.400 015 18181.08 66.78 52690.94 88888.00 2007-01-15 23:51:32.900 015 18181.05 66.78 52690.96 88888.00 2007-01-15 23:51:33.400 015 18181.09 66.88 52690.94 88888.00 2007-01-15 23:51:33.900 015 18181.19 66.89 52690.98 88888.00 2007-01-15 23:51:34.400 015 18181.07 66.88 52691.02 88888.00 2007-01-15 23:51:34.900 015 18181.02 66.90 52690.96 88888.00 2007-01-15 23:51:35.400 015 18181.01 66.89 52690.95 88888.00 2007-01-15 23:51:35.900 015 18181.16 66.88 52690.96 88888.00 2007-01-15 23:51:36.400 015 18181.25 66.90 52690.91 88888.00 2007-01-15 23:51:36.900 015 18181.34 66.85 52690.81 88888.00 2007-01-15 23:51:37.400 015 18181.39 66.86 52690.83 88888.00 2007-01-15 23:51:37.900 015 18181.28 66.88 52690.92 88888.00 2007-01-15 23:51:38.400 015 18181.29 66.87 52690.99 88888.00 2007-01-15 23:51:38.900 015 18181.20 66.82 52690.87 88888.00 2007-01-15 23:51:39.400 015 18181.03 66.80 52690.89 88888.00 2007-01-15 23:51:39.900 015 18181.10 66.79 52690.94 88888.00 2007-01-15 23:51:40.400 015 18181.14 66.82 52690.84 88888.00 2007-01-15 23:51:40.900 015 18181.11 66.86 52690.81 88888.00 2007-01-15 23:51:41.400 015 18181.11 66.82 52690.98 88888.00 2007-01-15 23:51:41.900 015 18181.23 66.82 52690.86 88888.00 2007-01-15 23:51:42.400 015 18181.24 66.88 52690.78 88888.00 2007-01-15 23:51:42.900 015 18181.25 66.91 52690.83 88888.00 2007-01-15 23:51:43.400 015 18181.31 66.87 52690.92 88888.00 2007-01-15 23:51:43.900 015 18181.28 66.87 52690.96 88888.00 2007-01-15 23:51:44.400 015 18181.23 66.91 52690.92 88888.00 2007-01-15 23:51:44.900 015 18181.31 66.83 52690.87 88888.00 2007-01-15 23:51:45.400 015 18181.37 66.77 52690.88 88888.00 2007-01-15 23:51:45.900 015 18181.34 66.85 52690.87 88888.00 2007-01-15 23:51:46.400 015 18181.27 66.78 52690.94 88888.00 2007-01-15 23:51:46.900 015 18181.29 66.72 52691.02 88888.00 2007-01-15 23:51:47.400 015 18181.28 66.75 52691.10 88888.00 2007-01-15 23:51:47.900 015 18181.29 66.83 52691.10 88888.00 2007-01-15 23:51:48.400 015 18181.31 66.88 52691.10 88888.00 2007-01-15 23:51:48.900 015 18181.23 66.88 52691.03 88888.00 2007-01-15 23:51:49.400 015 18181.06 66.88 52691.04 88888.00 2007-01-15 23:51:49.900 015 18181.11 66.82 52691.06 88888.00 2007-01-15 23:51:50.400 015 18181.28 66.82 52691.13 88888.00 2007-01-15 23:51:50.900 015 18181.28 66.87 52691.14 88888.00 2007-01-15 23:51:51.400 015 18181.24 66.83 52691.15 88888.00 2007-01-15 23:51:51.900 015 18181.31 66.79 52691.04 88888.00 2007-01-15 23:51:52.400 015 18181.31 66.74 52690.96 88888.00 2007-01-15 23:51:52.900 015 18181.31 66.67 52690.93 88888.00 2007-01-15 23:51:53.400 015 18181.29 66.69 52690.90 88888.00 2007-01-15 23:51:53.900 015 18181.18 66.75 52691.02 88888.00 2007-01-15 23:51:54.400 015 18181.12 66.74 52691.06 88888.00 2007-01-15 23:51:54.900 015 18181.24 66.74 52691.03 88888.00 2007-01-15 23:51:55.400 015 18181.18 66.70 52691.01 88888.00 2007-01-15 23:51:55.900 015 18181.08 66.69 52691.04 88888.00 2007-01-15 23:51:56.400 015 18181.08 66.64 52691.07 88888.00 2007-01-15 23:51:56.900 015 18181.10 66.54 52691.03 88888.00 2007-01-15 23:51:57.400 015 18181.14 66.56 52691.14 88888.00 2007-01-15 23:51:57.900 015 18181.19 66.72 52691.14 88888.00 2007-01-15 23:51:58.400 015 18181.22 66.74 52691.13 88888.00 2007-01-15 23:51:58.900 015 18181.17 66.72 52690.96 88888.00 2007-01-15 23:51:59.400 015 18181.06 66.69 52690.98 88888.00 2007-01-15 23:51:59.900 015 18181.09 66.74 52690.89 88888.00 2007-01-15 23:52:00.400 015 18181.11 66.72 52690.87 88888.00 2007-01-15 23:52:00.900 015 18181.05 66.70 52690.95 88888.00 2007-01-15 23:52:01.400 015 18180.97 66.68 52690.99 88888.00 2007-01-15 23:52:01.900 015 18180.91 66.67 52691.03 88888.00 2007-01-15 23:52:02.400 015 18180.92 66.65 52690.90 88888.00 2007-01-15 23:52:02.900 015 18180.96 66.68 52690.94 88888.00 2007-01-15 23:52:03.400 015 18180.81 66.72 52691.01 88888.00 2007-01-15 23:52:03.900 015 18180.99 66.67 52691.19 88888.00 2007-01-15 23:52:04.400 015 18180.98 66.71 52691.17 88888.00 2007-01-15 23:52:04.900 015 18181.01 66.69 52691.12 88888.00 2007-01-15 23:52:05.400 015 18181.03 66.68 52691.10 88888.00 2007-01-15 23:52:05.900 015 18180.91 66.71 52691.09 88888.00 2007-01-15 23:52:06.400 015 18180.85 66.75 52691.09 88888.00 2007-01-15 23:52:06.900 015 18180.94 66.77 52691.10 88888.00 2007-01-15 23:52:07.400 015 18180.97 66.77 52691.04 88888.00 2007-01-15 23:52:07.900 015 18180.89 66.75 52691.19 88888.00 2007-01-15 23:52:08.400 015 18180.94 66.74 52691.18 88888.00 2007-01-15 23:52:08.900 015 18181.00 66.70 52691.23 88888.00 2007-01-15 23:52:09.400 015 18181.00 66.73 52691.22 88888.00 2007-01-15 23:52:09.900 015 18180.91 66.77 52691.17 88888.00 2007-01-15 23:52:10.400 015 18180.92 66.78 52691.18 88888.00 2007-01-15 23:52:10.900 015 18180.97 66.82 52691.15 88888.00 2007-01-15 23:52:11.400 015 18180.95 66.84 52691.15 88888.00 2007-01-15 23:52:11.900 015 18180.92 66.84 52691.03 88888.00 2007-01-15 23:52:12.400 015 18180.90 66.83 52691.00 88888.00 2007-01-15 23:52:12.900 015 18180.98 66.78 52691.02 88888.00 2007-01-15 23:52:13.400 015 18180.99 66.79 52691.02 88888.00 2007-01-15 23:52:13.900 015 18180.96 66.82 52691.09 88888.00 2007-01-15 23:52:14.400 015 18180.89 66.81 52691.07 88888.00 2007-01-15 23:52:14.900 015 18180.96 66.82 52691.05 88888.00 2007-01-15 23:52:15.400 015 18181.00 66.82 52691.05 88888.00 2007-01-15 23:52:15.900 015 18180.89 66.92 52691.01 88888.00 2007-01-15 23:52:16.400 015 18180.84 66.94 52690.94 88888.00 2007-01-15 23:52:16.900 015 18180.83 66.95 52690.91 88888.00 2007-01-15 23:52:17.400 015 18180.91 66.99 52690.92 88888.00 2007-01-15 23:52:17.900 015 18180.94 66.96 52691.05 88888.00 2007-01-15 23:52:18.400 015 18181.10 66.90 52691.06 88888.00 2007-01-15 23:52:18.900 015 18181.22 66.95 52691.06 88888.00 2007-01-15 23:52:19.400 015 18181.24 66.90 52691.13 88888.00 2007-01-15 23:52:19.900 015 18181.33 66.90 52691.13 88888.00 2007-01-15 23:52:20.400 015 18181.21 66.94 52691.05 88888.00 2007-01-15 23:52:20.900 015 18181.37 66.91 52691.06 88888.00 2007-01-15 23:52:21.400 015 18181.35 66.90 52691.01 88888.00 2007-01-15 23:52:21.900 015 18181.41 66.79 52691.05 88888.00 2007-01-15 23:52:22.400 015 18181.33 66.68 52690.94 88888.00 2007-01-15 23:52:22.900 015 18181.32 66.78 52690.91 88888.00 2007-01-15 23:52:23.400 015 18181.35 66.83 52690.93 88888.00 2007-01-15 23:52:23.900 015 18181.37 66.78 52690.91 88888.00 2007-01-15 23:52:24.400 015 18181.46 66.76 52690.92 88888.00 2007-01-15 23:52:24.900 015 18181.52 66.87 52690.88 88888.00 2007-01-15 23:52:25.400 015 18181.37 66.87 52690.77 88888.00 2007-01-15 23:52:25.900 015 18181.32 66.81 52690.74 88888.00 2007-01-15 23:52:26.400 015 18181.40 66.79 52690.71 88888.00 2007-01-15 23:52:26.900 015 18181.39 66.83 52690.71 88888.00 2007-01-15 23:52:27.400 015 18181.37 66.76 52690.72 88888.00 2007-01-15 23:52:27.900 015 18181.29 66.72 52690.74 88888.00 2007-01-15 23:52:28.400 015 18181.48 66.63 52690.79 88888.00 2007-01-15 23:52:28.900 015 18181.40 66.66 52690.94 88888.00 2007-01-15 23:52:29.400 015 18181.34 66.69 52691.01 88888.00 2007-01-15 23:52:29.900 015 18181.33 66.69 52691.01 88888.00 2007-01-15 23:52:30.400 015 18181.45 66.71 52691.09 88888.00 2007-01-15 23:52:30.900 015 18181.32 66.65 52691.12 88888.00 2007-01-15 23:52:31.400 015 18181.23 66.57 52691.18 88888.00 2007-01-15 23:52:31.900 015 18181.31 66.58 52691.30 88888.00 2007-01-15 23:52:32.400 015 18181.42 66.58 52691.36 88888.00 2007-01-15 23:52:32.900 015 18181.23 66.63 52691.29 88888.00 2007-01-15 23:52:33.400 015 18181.12 66.64 52691.24 88888.00 2007-01-15 23:52:33.900 015 18181.06 66.68 52691.22 88888.00 2007-01-15 23:52:34.400 015 18181.01 66.73 52691.28 88888.00 2007-01-15 23:52:34.900 015 18181.05 66.68 52691.25 88888.00 2007-01-15 23:52:35.400 015 18181.02 66.72 52691.13 88888.00 2007-01-15 23:52:35.900 015 18180.87 66.69 52691.22 88888.00 2007-01-15 23:52:36.400 015 18180.91 66.68 52691.17 88888.00 2007-01-15 23:52:36.900 015 18180.97 66.72 52691.24 88888.00 2007-01-15 23:52:37.400 015 18180.83 66.67 52691.32 88888.00 2007-01-15 23:52:37.900 015 18180.77 66.62 52691.29 88888.00 2007-01-15 23:52:38.400 015 18180.77 66.63 52691.35 88888.00 2007-01-15 23:52:38.900 015 18180.75 66.68 52691.46 88888.00 2007-01-15 23:52:39.400 015 18180.61 66.70 52691.45 88888.00 2007-01-15 23:52:39.900 015 18180.41 66.65 52691.47 88888.00 2007-01-15 23:52:40.400 015 18180.47 66.65 52691.42 88888.00 2007-01-15 23:52:40.900 015 18180.52 66.62 52691.41 88888.00 2007-01-15 23:52:41.400 015 18180.56 66.58 52691.35 88888.00 2007-01-15 23:52:41.900 015 18180.66 66.59 52691.29 88888.00 2007-01-15 23:52:42.400 015 18180.67 66.57 52691.28 88888.00 2007-01-15 23:52:42.900 015 18180.55 66.56 52691.35 88888.00 2007-01-15 23:52:43.400 015 18180.63 66.57 52691.32 88888.00 2007-01-15 23:52:43.900 015 18180.58 66.56 52691.22 88888.00 2007-01-15 23:52:44.400 015 18180.49 66.59 52691.26 88888.00 2007-01-15 23:52:44.900 015 18180.47 66.63 52691.46 88888.00 2007-01-15 23:52:45.400 015 18180.52 66.58 52691.47 88888.00 2007-01-15 23:52:45.900 015 18180.42 66.54 52691.36 88888.00 2007-01-15 23:52:46.400 015 18180.34 66.51 52691.33 88888.00 2007-01-15 23:52:46.900 015 18180.38 66.53 52691.26 88888.00 2007-01-15 23:52:47.400 015 18180.46 66.52 52691.21 88888.00 2007-01-15 23:52:47.900 015 18180.46 66.42 52691.41 88888.00 2007-01-15 23:52:48.400 015 18180.49 66.40 52691.49 88888.00 2007-01-15 23:52:48.900 015 18180.56 66.40 52691.49 88888.00 2007-01-15 23:52:49.400 015 18180.56 66.41 52691.57 88888.00 2007-01-15 23:52:49.900 015 18180.57 66.46 52691.50 88888.00 2007-01-15 23:52:50.400 015 18180.59 66.49 52691.34 88888.00 2007-01-15 23:52:50.900 015 18180.57 66.49 52691.30 88888.00 2007-01-15 23:52:51.400 015 18180.57 66.45 52691.26 88888.00 2007-01-15 23:52:51.900 015 18180.72 66.52 52691.34 88888.00 2007-01-15 23:52:52.400 015 18180.77 66.55 52691.25 88888.00 2007-01-15 23:52:52.900 015 18180.69 66.53 52691.16 88888.00 2007-01-15 23:52:53.400 015 18180.59 66.54 52691.18 88888.00 2007-01-15 23:52:53.900 015 18180.65 66.52 52691.17 88888.00 2007-01-15 23:52:54.400 015 18180.72 66.47 52691.18 88888.00 2007-01-15 23:52:54.900 015 18180.59 66.49 52691.14 88888.00 2007-01-15 23:52:55.400 015 18180.51 66.54 52691.17 88888.00 2007-01-15 23:52:55.900 015 18180.54 66.62 52691.28 88888.00 2007-01-15 23:52:56.400 015 18180.67 66.51 52691.26 88888.00 2007-01-15 23:52:56.900 015 18180.66 66.45 52691.21 88888.00 2007-01-15 23:52:57.400 015 18180.69 66.45 52691.18 88888.00 2007-01-15 23:52:57.900 015 18180.61 66.33 52691.32 88888.00 2007-01-15 23:52:58.400 015 18180.61 66.25 52691.32 88888.00 2007-01-15 23:52:58.900 015 18180.65 66.31 52691.39 88888.00 2007-01-15 23:52:59.400 015 18180.65 66.33 52691.34 88888.00 2007-01-15 23:52:59.900 015 18180.65 66.46 52691.30 88888.00 2007-01-15 23:53:00.400 015 18180.75 66.48 52691.15 88888.00 2007-01-15 23:53:00.900 015 18180.72 66.36 52691.18 88888.00 2007-01-15 23:53:01.400 015 18180.68 66.33 52691.28 88888.00 2007-01-15 23:53:01.900 015 18180.62 66.34 52691.33 88888.00 2007-01-15 23:53:02.400 015 18180.49 66.47 52691.28 88888.00 2007-01-15 23:53:02.900 015 18180.64 66.49 52691.22 88888.00 2007-01-15 23:53:03.400 015 18180.72 66.45 52691.09 88888.00 2007-01-15 23:53:03.900 015 18180.70 66.43 52691.10 88888.00 2007-01-15 23:53:04.400 015 18180.61 66.36 52691.21 88888.00 2007-01-15 23:53:04.900 015 18180.58 66.40 52691.32 88888.00 2007-01-15 23:53:05.400 015 18180.54 66.45 52691.30 88888.00 2007-01-15 23:53:05.900 015 18180.57 66.46 52691.21 88888.00 2007-01-15 23:53:06.400 015 18180.49 66.42 52691.23 88888.00 2007-01-15 23:53:06.900 015 18180.53 66.41 52691.25 88888.00 2007-01-15 23:53:07.400 015 18180.44 66.42 52691.19 88888.00 2007-01-15 23:53:07.900 015 18180.52 66.46 52691.21 88888.00 2007-01-15 23:53:08.400 015 18180.46 66.49 52691.32 88888.00 2007-01-15 23:53:08.900 015 18180.21 66.48 52691.27 88888.00 2007-01-15 23:53:09.400 015 18180.13 66.50 52691.24 88888.00 2007-01-15 23:53:09.900 015 18180.14 66.55 52691.29 88888.00 2007-01-15 23:53:10.400 015 18180.12 66.49 52691.32 88888.00 2007-01-15 23:53:10.900 015 18180.10 66.49 52691.36 88888.00 2007-01-15 23:53:11.400 015 18180.11 66.48 52691.40 88888.00 2007-01-15 23:53:11.900 015 18180.12 66.50 52691.41 88888.00 2007-01-15 23:53:12.400 015 18180.13 66.47 52691.51 88888.00 2007-01-15 23:53:12.900 015 18180.25 66.46 52691.45 88888.00 2007-01-15 23:53:13.400 015 18180.23 66.47 52691.44 88888.00 2007-01-15 23:53:13.900 015 18180.13 66.45 52691.39 88888.00 2007-01-15 23:53:14.400 015 18180.05 66.53 52691.29 88888.00 2007-01-15 23:53:14.900 015 18179.93 66.54 52691.35 88888.00 2007-01-15 23:53:15.400 015 18180.04 66.57 52691.40 88888.00 2007-01-15 23:53:15.900 015 18180.10 66.64 52691.38 88888.00 2007-01-15 23:53:16.400 015 18179.97 66.68 52691.42 88888.00 2007-01-15 23:53:16.900 015 18179.79 66.64 52691.47 88888.00 2007-01-15 23:53:17.400 015 18179.71 66.69 52691.49 88888.00 2007-01-15 23:53:17.900 015 18179.70 66.67 52691.56 88888.00 2007-01-15 23:53:18.400 015 18179.70 66.61 52691.63 88888.00 2007-01-15 23:53:18.900 015 18179.65 66.58 52691.53 88888.00 2007-01-15 23:53:19.400 015 18179.69 66.64 52691.48 88888.00 2007-01-15 23:53:19.900 015 18179.72 66.63 52691.54 88888.00 2007-01-15 23:53:20.400 015 18179.75 66.64 52691.45 88888.00 2007-01-15 23:53:20.900 015 18179.73 66.71 52691.40 88888.00 2007-01-15 23:53:21.400 015 18179.66 66.66 52691.52 88888.00 2007-01-15 23:53:21.900 015 18179.65 66.66 52691.54 88888.00 2007-01-15 23:53:22.400 015 18179.69 66.74 52691.51 88888.00 2007-01-15 23:53:22.900 015 18179.77 66.78 52691.59 88888.00 2007-01-15 23:53:23.400 015 18179.68 66.80 52691.53 88888.00 2007-01-15 23:53:23.900 015 18179.51 66.85 52691.54 88888.00 2007-01-15 23:53:24.400 015 18179.61 66.77 52691.60 88888.00 2007-01-15 23:53:24.900 015 18179.64 66.69 52691.51 88888.00 2007-01-15 23:53:25.400 015 18179.59 66.73 52691.39 88888.00 2007-01-15 23:53:25.900 015 18179.60 66.77 52691.32 88888.00 2007-01-15 23:53:26.400 015 18179.66 66.76 52691.26 88888.00 2007-01-15 23:53:26.900 015 18179.68 66.79 52691.26 88888.00 2007-01-15 23:53:27.400 015 18179.54 66.77 52691.29 88888.00 2007-01-15 23:53:27.900 015 18179.65 66.80 52691.27 88888.00 2007-01-15 23:53:28.400 015 18179.79 66.90 52691.25 88888.00 2007-01-15 23:53:28.900 015 18179.73 66.91 52691.29 88888.00 2007-01-15 23:53:29.400 015 18179.79 66.89 52691.34 88888.00 2007-01-15 23:53:29.900 015 18179.78 66.88 52691.32 88888.00 2007-01-15 23:53:30.400 015 18179.78 66.83 52691.40 88888.00 2007-01-15 23:53:30.900 015 18179.81 66.87 52691.36 88888.00 2007-01-15 23:53:31.400 015 18180.00 66.88 52691.29 88888.00 2007-01-15 23:53:31.900 015 18179.96 66.90 52691.26 88888.00 2007-01-15 23:53:32.400 015 18179.90 66.98 52691.30 88888.00 2007-01-15 23:53:32.900 015 18179.94 66.98 52691.17 88888.00 2007-01-15 23:53:33.400 015 18179.98 67.00 52691.24 88888.00 2007-01-15 23:53:33.900 015 18180.00 66.96 52691.23 88888.00 2007-01-15 23:53:34.400 015 18180.03 66.96 52691.22 88888.00 2007-01-15 23:53:34.900 015 18180.01 66.97 52691.22 88888.00 2007-01-15 23:53:35.400 015 18180.09 66.96 52691.21 88888.00 2007-01-15 23:53:35.900 015 18180.03 66.94 52691.14 88888.00 2007-01-15 23:53:36.400 015 18180.04 66.92 52691.14 88888.00 2007-01-15 23:53:36.900 015 18180.12 66.87 52691.17 88888.00 2007-01-15 23:53:37.400 015 18180.22 66.81 52691.18 88888.00 2007-01-15 23:53:37.900 015 18180.22 66.74 52691.07 88888.00 2007-01-15 23:53:38.400 015 18180.38 66.74 52691.13 88888.00 2007-01-15 23:53:38.900 015 18180.37 66.74 52691.13 88888.00 2007-01-15 23:53:39.400 015 18180.41 66.80 52691.07 88888.00 2007-01-15 23:53:39.900 015 18180.40 66.87 52691.07 88888.00 2007-01-15 23:53:40.400 015 18180.42 66.86 52691.14 88888.00 2007-01-15 23:53:40.900 015 18180.46 66.82 52691.07 88888.00 2007-01-15 23:53:41.400 015 18180.38 66.76 52691.05 88888.00 2007-01-15 23:53:41.900 015 18180.33 66.76 52691.16 88888.00 2007-01-15 23:53:42.400 015 18180.34 66.82 52691.25 88888.00 2007-01-15 23:53:42.900 015 18180.24 66.84 52691.34 88888.00 2007-01-15 23:53:43.400 015 18180.10 66.78 52691.34 88888.00 2007-01-15 23:53:43.900 015 18180.03 66.73 52691.27 88888.00 2007-01-15 23:53:44.400 015 18180.07 66.72 52691.24 88888.00 2007-01-15 23:53:44.900 015 18180.16 66.74 52691.33 88888.00 2007-01-15 23:53:45.400 015 18180.02 66.75 52691.35 88888.00 2007-01-15 23:53:45.900 015 18180.04 66.76 52691.39 88888.00 2007-01-15 23:53:46.400 015 18179.97 66.75 52691.33 88888.00 2007-01-15 23:53:46.900 015 18179.99 66.78 52691.29 88888.00 2007-01-15 23:53:47.400 015 18179.82 66.78 52691.33 88888.00 2007-01-15 23:53:47.900 015 18179.67 66.84 52691.40 88888.00 2007-01-15 23:53:48.400 015 18179.51 66.87 52691.53 88888.00 2007-01-15 23:53:48.900 015 18179.55 66.81 52691.44 88888.00 2007-01-15 23:53:49.400 015 18179.73 66.78 52691.35 88888.00 2007-01-15 23:53:49.900 015 18179.62 66.76 52691.28 88888.00 2007-01-15 23:53:50.400 015 18179.66 66.74 52691.29 88888.00 2007-01-15 23:53:50.900 015 18179.64 66.73 52691.30 88888.00 2007-01-15 23:53:51.400 015 18179.51 66.79 52691.26 88888.00 2007-01-15 23:53:51.900 015 18179.55 66.88 52691.23 88888.00 2007-01-15 23:53:52.400 015 18179.53 66.84 52691.23 88888.00 2007-01-15 23:53:52.900 015 18179.50 66.78 52691.29 88888.00 2007-01-15 23:53:53.400 015 18179.48 66.88 52691.28 88888.00 2007-01-15 23:53:53.900 015 18179.55 66.88 52691.36 88888.00 2007-01-15 23:53:54.400 015 18179.58 66.95 52691.48 88888.00 2007-01-15 23:53:54.900 015 18179.50 66.98 52691.37 88888.00 2007-01-15 23:53:55.400 015 18179.44 66.94 52691.40 88888.00 2007-01-15 23:53:55.900 015 18179.31 66.91 52691.32 88888.00 2007-01-15 23:53:56.400 015 18179.45 67.02 52691.25 88888.00 2007-01-15 23:53:56.900 015 18179.42 67.04 52691.25 88888.00 2007-01-15 23:53:57.400 015 18179.53 66.99 52691.28 88888.00 2007-01-15 23:53:57.900 015 18179.46 67.02 52691.27 88888.00 2007-01-15 23:53:58.400 015 18179.53 67.08 52691.15 88888.00 2007-01-15 23:53:58.900 015 18179.67 67.13 52691.10 88888.00 2007-01-15 23:53:59.400 015 18179.65 67.17 52691.06 88888.00 2007-01-15 23:53:59.900 015 18179.58 67.08 52691.14 88888.00 2007-01-15 23:54:00.400 015 18179.59 67.08 52691.26 88888.00 2007-01-15 23:54:00.900 015 18179.62 67.14 52691.23 88888.00 2007-01-15 23:54:01.400 015 18179.68 67.18 52691.15 88888.00 2007-01-15 23:54:01.900 015 18179.59 67.19 52691.15 88888.00 2007-01-15 23:54:02.400 015 18179.56 67.11 52691.13 88888.00 2007-01-15 23:54:02.900 015 18179.65 67.11 52691.18 88888.00 2007-01-15 23:54:03.400 015 18179.77 67.15 52691.21 88888.00 2007-01-15 23:54:03.900 015 18179.66 67.29 52691.07 88888.00 2007-01-15 23:54:04.400 015 18179.69 67.28 52691.12 88888.00 2007-01-15 23:54:04.900 015 18179.59 67.17 52691.16 88888.00 2007-01-15 23:54:05.400 015 18179.55 67.16 52691.18 88888.00 2007-01-15 23:54:05.900 015 18179.75 67.16 52691.18 88888.00 2007-01-15 23:54:06.400 015 18179.90 67.22 52691.26 88888.00 2007-01-15 23:54:06.900 015 18179.88 67.21 52691.17 88888.00 2007-01-15 23:54:07.400 015 18179.82 67.26 52691.06 88888.00 2007-01-15 23:54:07.900 015 18179.69 67.33 52691.15 88888.00 2007-01-15 23:54:08.400 015 18179.65 67.36 52691.17 88888.00 2007-01-15 23:54:08.900 015 18179.75 67.31 52691.25 88888.00 2007-01-15 23:54:09.400 015 18179.81 67.39 52691.27 88888.00 2007-01-15 23:54:09.900 015 18179.86 67.40 52691.22 88888.00 2007-01-15 23:54:10.400 015 18179.87 67.37 52691.23 88888.00 2007-01-15 23:54:10.900 015 18179.89 67.39 52691.17 88888.00 2007-01-15 23:54:11.400 015 18179.87 67.45 52691.13 88888.00 2007-01-15 23:54:11.900 015 18179.98 67.43 52691.12 88888.00 2007-01-15 23:54:12.400 015 18180.01 67.43 52691.18 88888.00 2007-01-15 23:54:12.900 015 18180.02 67.45 52691.37 88888.00 2007-01-15 23:54:13.400 015 18179.98 67.44 52691.33 88888.00 2007-01-15 23:54:13.900 015 18179.94 67.50 52691.25 88888.00 2007-01-15 23:54:14.400 015 18179.83 67.48 52691.24 88888.00 2007-01-15 23:54:14.900 015 18180.01 67.43 52691.30 88888.00 2007-01-15 23:54:15.400 015 18180.10 67.29 52691.26 88888.00 2007-01-15 23:54:15.900 015 18180.11 67.23 52691.28 88888.00 2007-01-15 23:54:16.400 015 18179.99 67.28 52691.37 88888.00 2007-01-15 23:54:16.900 015 18179.82 67.30 52691.42 88888.00 2007-01-15 23:54:17.400 015 18179.85 67.19 52691.36 88888.00 2007-01-15 23:54:17.900 015 18179.86 67.14 52691.42 88888.00 2007-01-15 23:54:18.400 015 18179.80 67.28 52691.42 88888.00 2007-01-15 23:54:18.900 015 18179.80 67.32 52691.35 88888.00 2007-01-15 23:54:19.400 015 18179.72 67.30 52691.37 88888.00 2007-01-15 23:54:19.900 015 18179.58 67.25 52691.39 88888.00 2007-01-15 23:54:20.400 015 18179.66 67.23 52691.41 88888.00 2007-01-15 23:54:20.900 015 18179.72 67.18 52691.48 88888.00 2007-01-15 23:54:21.400 015 18179.76 67.12 52691.54 88888.00 2007-01-15 23:54:21.900 015 18179.64 67.09 52691.61 88888.00 2007-01-15 23:54:22.400 015 18179.70 67.04 52691.58 88888.00 2007-01-15 23:54:22.900 015 18179.65 67.01 52691.51 88888.00 2007-01-15 23:54:23.400 015 18179.59 66.99 52691.48 88888.00 2007-01-15 23:54:23.900 015 18179.60 67.00 52691.49 88888.00 2007-01-15 23:54:24.400 015 18179.57 67.04 52691.61 88888.00 2007-01-15 23:54:24.900 015 18179.58 67.02 52691.61 88888.00 2007-01-15 23:54:25.400 015 18179.48 66.95 52691.75 88888.00 2007-01-15 23:54:25.900 015 18179.36 66.83 52691.77 88888.00 2007-01-15 23:54:26.400 015 18179.25 66.96 52691.71 88888.00 2007-01-15 23:54:26.900 015 18179.36 66.99 52691.72 88888.00 2007-01-15 23:54:27.400 015 18179.42 66.96 52691.72 88888.00 2007-01-15 23:54:27.900 015 18179.39 66.99 52691.68 88888.00 2007-01-15 23:54:28.400 015 18179.24 66.99 52691.69 88888.00 2007-01-15 23:54:28.900 015 18179.20 66.96 52691.59 88888.00 2007-01-15 23:54:29.400 015 18179.09 66.99 52691.58 88888.00 2007-01-15 23:54:29.900 015 18179.12 66.85 52691.58 88888.00 2007-01-15 23:54:30.400 015 18179.12 66.85 52691.58 88888.00 2007-01-15 23:54:30.900 015 18179.09 66.95 52691.64 88888.00 2007-01-15 23:54:31.400 015 18179.04 66.95 52691.61 88888.00 2007-01-15 23:54:31.900 015 18179.03 66.90 52691.60 88888.00 2007-01-15 23:54:32.400 015 18178.95 66.87 52691.72 88888.00 2007-01-15 23:54:32.900 015 18178.97 66.96 52691.72 88888.00 2007-01-15 23:54:33.400 015 18179.06 67.04 52691.68 88888.00 2007-01-15 23:54:33.900 015 18179.01 67.02 52691.67 88888.00 2007-01-15 23:54:34.400 015 18179.09 66.98 52691.65 88888.00 2007-01-15 23:54:34.900 015 18179.23 66.95 52691.75 88888.00 2007-01-15 23:54:35.400 015 18179.24 66.95 52691.79 88888.00 2007-01-15 23:54:35.900 015 18179.31 67.00 52691.72 88888.00 2007-01-15 23:54:36.400 015 18179.23 67.05 52691.70 88888.00 2007-01-15 23:54:36.900 015 18179.25 67.09 52691.73 88888.00 2007-01-15 23:54:37.400 015 18179.26 67.16 52691.80 88888.00 2007-01-15 23:54:37.900 015 18179.15 67.19 52691.80 88888.00 2007-01-15 23:54:38.400 015 18179.15 67.16 52691.70 88888.00 2007-01-15 23:54:38.900 015 18179.31 67.21 52691.62 88888.00 2007-01-15 23:54:39.400 015 18179.38 67.16 52691.63 88888.00 2007-01-15 23:54:39.900 015 18179.34 67.06 52691.56 88888.00 2007-01-15 23:54:40.400 015 18179.35 67.19 52691.54 88888.00 2007-01-15 23:54:40.900 015 18179.33 67.25 52691.58 88888.00 2007-01-15 23:54:41.400 015 18179.25 67.19 52691.50 88888.00 2007-01-15 23:54:41.900 015 18179.42 67.23 52691.47 88888.00 2007-01-15 23:54:42.400 015 18179.38 67.23 52691.48 88888.00 2007-01-15 23:54:42.900 015 18179.42 67.21 52691.35 88888.00 2007-01-15 23:54:43.400 015 18179.42 67.30 52691.29 88888.00 2007-01-15 23:54:43.900 015 18179.38 67.29 52691.33 88888.00 2007-01-15 23:54:44.400 015 18179.38 67.31 52691.30 88888.00 2007-01-15 23:54:44.900 015 18179.56 67.35 52691.40 88888.00 2007-01-15 23:54:45.400 015 18179.58 67.37 52691.45 88888.00 2007-01-15 23:54:45.900 015 18179.53 67.37 52691.44 88888.00 2007-01-15 23:54:46.400 015 18179.50 67.39 52691.40 88888.00 2007-01-15 23:54:46.900 015 18179.53 67.43 52691.41 88888.00 2007-01-15 23:54:47.400 015 18179.64 67.36 52691.42 88888.00 2007-01-15 23:54:47.900 015 18179.69 67.37 52691.30 88888.00 2007-01-15 23:54:48.400 015 18179.64 67.42 52691.41 88888.00 2007-01-15 23:54:48.900 015 18179.64 67.40 52691.49 88888.00 2007-01-15 23:54:49.400 015 18179.78 67.38 52691.37 88888.00 2007-01-15 23:54:49.900 015 18179.83 67.49 52691.41 88888.00 2007-01-15 23:54:50.400 015 18179.77 67.54 52691.57 88888.00 2007-01-15 23:54:50.900 015 18179.70 67.47 52691.64 88888.00 2007-01-15 23:54:51.400 015 18179.71 67.47 52691.59 88888.00 2007-01-15 23:54:51.900 015 18179.60 67.46 52691.70 88888.00 2007-01-15 23:54:52.400 015 18179.64 67.41 52691.73 88888.00 2007-01-15 23:54:52.900 015 18179.77 67.35 52691.68 88888.00 2007-01-15 23:54:53.400 015 18179.85 67.36 52691.76 88888.00 2007-01-15 23:54:53.900 015 18179.82 67.37 52691.69 88888.00 2007-01-15 23:54:54.400 015 18179.76 67.44 52691.70 88888.00 2007-01-15 23:54:54.900 015 18179.78 67.42 52691.67 88888.00 2007-01-15 23:54:55.397 015 18179.82 67.44 52691.53 88888.00 2007-01-15 23:54:55.907 015 18179.98 67.49 52691.47 88888.00 2007-01-15 23:54:56.407 015 18180.02 67.49 52691.47 88888.00 2007-01-15 23:54:56.907 015 18179.97 67.48 52691.38 88888.00 2007-01-15 23:54:57.407 015 18179.89 67.48 52691.37 88888.00 2007-01-15 23:54:57.907 015 18179.85 67.51 52691.44 88888.00 2007-01-15 23:54:58.407 015 18179.89 67.51 52691.61 88888.00 2007-01-15 23:54:58.907 015 18179.96 67.49 52691.60 88888.00 2007-01-15 23:54:59.407 015 18179.86 67.43 52691.68 88888.00 2007-01-15 23:54:59.907 015 18179.93 67.33 52691.73 88888.00 2007-01-15 23:55:00.407 015 18179.98 67.37 52691.70 88888.00 2007-01-15 23:55:00.907 015 18179.90 67.46 52691.67 88888.00 2007-01-15 23:55:01.407 015 18179.91 67.37 52691.58 88888.00 2007-01-15 23:55:01.907 015 18179.98 67.29 52691.59 88888.00 2007-01-15 23:55:02.407 015 18180.03 67.30 52691.53 88888.00 2007-01-15 23:55:02.907 015 18180.05 67.33 52691.60 88888.00 2007-01-15 23:55:03.407 015 18180.04 67.31 52691.56 88888.00 2007-01-15 23:55:03.907 015 18180.11 67.30 52691.46 88888.00 2007-01-15 23:55:04.407 015 18180.11 67.44 52691.45 88888.00 2007-01-15 23:55:04.907 015 18180.05 67.40 52691.34 88888.00 2007-01-15 23:55:05.407 015 18180.09 67.35 52691.30 88888.00 2007-01-15 23:55:05.907 015 18180.10 67.29 52691.33 88888.00 2007-01-15 23:55:06.407 015 18180.08 67.36 52691.40 88888.00 2007-01-15 23:55:06.907 015 18180.09 67.34 52691.41 88888.00 2007-01-15 23:55:07.407 015 18180.09 67.30 52691.42 88888.00 2007-01-15 23:55:07.907 015 18180.13 67.33 52691.49 88888.00 2007-01-15 23:55:08.407 015 18180.13 67.32 52691.48 88888.00 2007-01-15 23:55:08.907 015 18180.04 67.30 52691.37 88888.00 2007-01-15 23:55:09.407 015 18180.11 67.28 52691.35 88888.00 2007-01-15 23:55:09.907 015 18180.26 67.23 52691.42 88888.00 2007-01-15 23:55:10.407 015 18180.18 67.21 52691.51 88888.00 2007-01-15 23:55:10.907 015 18180.11 67.20 52691.44 88888.00 2007-01-15 23:55:11.407 015 18180.09 67.26 52691.40 88888.00 2007-01-15 23:55:11.907 015 18180.02 67.30 52691.34 88888.00 2007-01-15 23:55:12.407 015 18180.04 67.21 52691.34 88888.00 2007-01-15 23:55:12.907 015 18180.01 67.28 52691.30 88888.00 2007-01-15 23:55:13.407 015 18179.99 67.26 52691.26 88888.00 2007-01-15 23:55:13.907 015 18179.96 67.12 52691.40 88888.00 2007-01-15 23:55:14.407 015 18179.89 67.19 52691.46 88888.00 2007-01-15 23:55:14.907 015 18179.89 67.14 52691.48 88888.00 2007-01-15 23:55:15.407 015 18179.91 67.21 52691.39 88888.00 2007-01-15 23:55:15.907 015 18179.81 67.25 52691.33 88888.00 2007-01-15 23:55:16.407 015 18179.96 67.30 52691.36 88888.00 2007-01-15 23:55:16.907 015 18179.89 67.31 52691.38 88888.00 2007-01-15 23:55:17.407 015 18179.87 67.33 52691.38 88888.00 2007-01-15 23:55:17.907 015 18179.85 67.39 52691.27 88888.00 2007-01-15 23:55:18.407 015 18179.83 67.41 52691.17 88888.00 2007-01-15 23:55:18.907 015 18179.87 67.38 52691.22 88888.00 2007-01-15 23:55:19.407 015 18179.82 67.39 52691.24 88888.00 2007-01-15 23:55:19.907 015 18179.93 67.38 52691.21 88888.00 2007-01-15 23:55:20.407 015 18180.07 67.39 52691.27 88888.00 2007-01-15 23:55:20.907 015 18180.03 67.32 52691.41 88888.00 2007-01-15 23:55:21.407 015 18180.09 67.37 52691.42 88888.00 2007-01-15 23:55:21.907 015 18180.11 67.35 52691.37 88888.00 2007-01-15 23:55:22.407 015 18180.10 67.33 52691.28 88888.00 2007-01-15 23:55:22.907 015 18180.01 67.31 52691.35 88888.00 2007-01-15 23:55:23.407 015 18179.96 67.37 52691.45 88888.00 2007-01-15 23:55:23.907 015 18179.91 67.40 52691.46 88888.00 2007-01-15 23:55:24.407 015 18179.90 67.46 52691.42 88888.00 2007-01-15 23:55:24.907 015 18180.07 67.50 52691.40 88888.00 2007-01-15 23:55:25.407 015 18180.15 67.56 52691.29 88888.00 2007-01-15 23:55:25.907 015 18180.22 67.58 52691.35 88888.00 2007-01-15 23:55:26.407 015 18180.21 67.61 52691.40 88888.00 2007-01-15 23:55:26.907 015 18180.19 67.62 52691.54 88888.00 2007-01-15 23:55:27.407 015 18180.20 67.65 52691.48 88888.00 2007-01-15 23:55:27.907 015 18180.32 67.51 52691.46 88888.00 2007-01-15 23:55:28.407 015 18180.31 67.54 52691.54 88888.00 2007-01-15 23:55:28.907 015 18180.15 67.58 52691.41 88888.00 2007-01-15 23:55:29.407 015 18180.19 67.61 52691.44 88888.00 2007-01-15 23:55:29.907 015 18180.25 67.64 52691.47 88888.00 2007-01-15 23:55:30.407 015 18180.20 67.59 52691.54 88888.00 2007-01-15 23:55:30.907 015 18180.23 67.52 52691.57 88888.00 2007-01-15 23:55:31.407 015 18180.22 67.58 52691.60 88888.00 2007-01-15 23:55:31.907 015 18180.33 67.56 52691.53 88888.00 2007-01-15 23:55:32.407 015 18180.34 67.61 52691.64 88888.00 2007-01-15 23:55:32.907 015 18180.41 67.61 52691.61 88888.00 2007-01-15 23:55:33.407 015 18180.36 67.55 52691.64 88888.00 2007-01-15 23:55:33.907 015 18180.23 67.49 52691.64 88888.00 2007-01-15 23:55:34.407 015 18180.27 67.48 52691.59 88888.00 2007-01-15 23:55:34.907 015 18180.18 67.52 52691.63 88888.00 2007-01-15 23:55:35.407 015 18180.36 67.56 52691.57 88888.00 2007-01-15 23:55:35.907 015 18180.51 67.61 52691.53 88888.00 2007-01-15 23:55:36.407 015 18180.53 67.58 52691.44 88888.00 2007-01-15 23:55:36.907 015 18180.46 67.53 52691.52 88888.00 2007-01-15 23:55:37.407 015 18180.45 67.55 52691.60 88888.00 2007-01-15 23:55:37.907 015 18180.44 67.56 52691.60 88888.00 2007-01-15 23:55:38.407 015 18180.36 67.52 52691.58 88888.00 2007-01-15 23:55:38.907 015 18180.40 67.49 52691.56 88888.00 2007-01-15 23:55:39.407 015 18180.25 67.53 52691.57 88888.00 2007-01-15 23:55:39.907 015 18180.16 67.56 52691.58 88888.00 2007-01-15 23:55:40.407 015 18180.27 67.55 52691.62 88888.00 2007-01-15 23:55:40.907 015 18180.34 67.50 52691.67 88888.00 2007-01-15 23:55:41.407 015 18180.21 67.56 52691.64 88888.00 2007-01-15 23:55:41.907 015 18180.16 67.55 52691.67 88888.00 2007-01-15 23:55:42.407 015 18180.13 67.49 52691.67 88888.00 2007-01-15 23:55:42.907 015 18180.16 67.55 52691.83 88888.00 2007-01-15 23:55:43.407 015 18180.16 67.54 52691.76 88888.00 2007-01-15 23:55:43.907 015 18180.07 67.49 52691.69 88888.00 2007-01-15 23:55:44.407 015 18180.12 67.44 52691.77 88888.00 2007-01-15 23:55:44.907 015 18180.07 67.52 52691.82 88888.00 2007-01-15 23:55:45.407 015 18180.09 67.63 52691.87 88888.00 2007-01-15 23:55:45.907 015 18179.97 67.63 52691.93 88888.00 2007-01-15 23:55:46.407 015 18179.97 67.62 52691.99 88888.00 2007-01-15 23:55:46.907 015 18180.09 67.67 52692.02 88888.00 2007-01-15 23:55:47.407 015 18180.04 67.65 52692.00 88888.00 2007-01-15 23:55:47.907 015 18180.03 67.64 52691.91 88888.00 2007-01-15 23:55:48.407 015 18179.90 67.58 52691.85 88888.00 2007-01-15 23:55:48.907 015 18179.94 67.66 52691.77 88888.00 2007-01-15 23:55:49.407 015 18179.91 67.68 52691.81 88888.00 2007-01-15 23:55:49.907 015 18179.90 67.72 52691.76 88888.00 2007-01-15 23:55:50.407 015 18179.96 67.73 52691.80 88888.00 2007-01-15 23:55:50.907 015 18179.96 67.66 52691.81 88888.00 2007-01-15 23:55:51.407 015 18179.91 67.68 52691.79 88888.00 2007-01-15 23:55:51.907 015 18179.98 67.65 52691.92 88888.00 2007-01-15 23:55:52.407 015 18180.00 67.66 52691.90 88888.00 2007-01-15 23:55:52.907 015 18180.01 67.68 52691.85 88888.00 2007-01-15 23:55:53.407 015 18180.09 67.75 52691.80 88888.00 2007-01-15 23:55:53.907 015 18180.10 67.77 52691.84 88888.00 2007-01-15 23:55:54.407 015 18180.02 67.73 52691.88 88888.00 2007-01-15 23:55:54.907 015 18180.04 67.66 52691.71 88888.00 2007-01-15 23:55:55.407 015 18180.04 67.61 52691.73 88888.00 2007-01-15 23:55:55.907 015 18180.05 67.59 52691.86 88888.00 2007-01-15 23:55:56.407 015 18180.13 67.59 52691.84 88888.00 2007-01-15 23:55:56.907 015 18180.08 67.61 52691.68 88888.00 2007-01-15 23:55:57.407 015 18180.10 67.65 52691.74 88888.00 2007-01-15 23:55:57.907 015 18180.11 67.67 52691.76 88888.00 2007-01-15 23:55:58.407 015 18180.16 67.64 52691.67 88888.00 2007-01-15 23:55:58.907 015 18180.14 67.63 52691.56 88888.00 2007-01-15 23:55:59.407 015 18180.16 67.69 52691.70 88888.00 2007-01-15 23:55:59.907 015 18180.18 67.72 52691.79 88888.00 2007-01-15 23:56:00.407 015 18180.18 67.78 52691.79 88888.00 2007-01-15 23:56:00.907 015 18180.31 67.74 52691.72 88888.00 2007-01-15 23:56:01.407 015 18180.24 67.80 52691.67 88888.00 2007-01-15 23:56:01.907 015 18180.15 67.73 52691.70 88888.00 2007-01-15 23:56:02.407 015 18180.24 67.70 52691.69 88888.00 2007-01-15 23:56:02.907 015 18180.27 67.65 52691.73 88888.00 2007-01-15 23:56:03.407 015 18180.22 67.75 52691.75 88888.00 2007-01-15 23:56:03.907 015 18180.11 67.77 52691.70 88888.00 2007-01-15 23:56:04.407 015 18180.14 67.72 52691.82 88888.00 2007-01-15 23:56:04.907 015 18180.19 67.69 52691.94 88888.00 2007-01-15 23:56:05.407 015 18180.16 67.71 52691.87 88888.00 2007-01-15 23:56:05.907 015 18180.14 67.71 52691.87 88888.00 2007-01-15 23:56:06.407 015 18180.25 67.72 52691.86 88888.00 2007-01-15 23:56:06.907 015 18180.32 67.73 52691.92 88888.00 2007-01-15 23:56:07.407 015 18180.29 67.72 52691.93 88888.00 2007-01-15 23:56:07.907 015 18180.30 67.73 52691.96 88888.00 2007-01-15 23:56:08.407 015 18180.23 67.74 52691.96 88888.00 2007-01-15 23:56:08.907 015 18180.14 67.74 52691.95 88888.00 2007-01-15 23:56:09.407 015 18180.15 67.72 52691.87 88888.00 2007-01-15 23:56:09.907 015 18180.16 67.77 52691.86 88888.00 2007-01-15 23:56:10.407 015 18180.13 67.76 52691.98 88888.00 2007-01-15 23:56:10.907 015 18180.13 67.69 52691.96 88888.00 2007-01-15 23:56:11.407 015 18180.13 67.66 52691.92 88888.00 2007-01-15 23:56:11.907 015 18180.09 67.65 52691.81 88888.00 2007-01-15 23:56:12.407 015 18180.08 67.58 52691.92 88888.00 2007-01-15 23:56:12.907 015 18180.10 67.56 52691.93 88888.00 2007-01-15 23:56:13.407 015 18180.15 67.66 52691.94 88888.00 2007-01-15 23:56:13.907 015 18180.10 67.72 52691.98 88888.00 2007-01-15 23:56:14.407 015 18180.04 67.74 52692.00 88888.00 2007-01-15 23:56:14.907 015 18180.09 67.74 52691.96 88888.00 2007-01-15 23:56:15.407 015 18179.97 67.68 52691.91 88888.00 2007-01-15 23:56:15.907 015 18179.89 67.65 52691.81 88888.00 2007-01-15 23:56:16.407 015 18180.00 67.64 52691.82 88888.00 2007-01-15 23:56:16.907 015 18179.93 67.72 52691.84 88888.00 2007-01-15 23:56:17.407 015 18179.82 67.75 52691.91 88888.00 2007-01-15 23:56:17.907 015 18179.80 67.74 52691.86 88888.00 2007-01-15 23:56:18.407 015 18179.72 67.80 52691.81 88888.00 2007-01-15 23:56:18.907 015 18179.82 67.79 52691.82 88888.00 2007-01-15 23:56:19.407 015 18179.72 67.74 52691.96 88888.00 2007-01-15 23:56:19.907 015 18179.59 67.72 52691.97 88888.00 2007-01-15 23:56:20.407 015 18179.64 67.73 52691.95 88888.00 2007-01-15 23:56:20.907 015 18179.67 67.69 52692.06 88888.00 2007-01-15 23:56:21.407 015 18179.62 67.69 52692.02 88888.00 2007-01-15 23:56:21.907 015 18179.62 67.69 52691.98 88888.00 2007-01-15 23:56:22.407 015 18179.57 67.78 52691.99 88888.00 2007-01-15 23:56:22.907 015 18179.58 67.87 52692.10 88888.00 2007-01-15 23:56:23.407 015 18179.53 67.88 52692.02 88888.00 2007-01-15 23:56:23.907 015 18179.56 67.90 52691.96 88888.00 2007-01-15 23:56:24.407 015 18179.58 67.96 52692.07 88888.00 2007-01-15 23:56:24.907 015 18179.60 67.99 52692.09 88888.00 2007-01-15 23:56:25.407 015 18179.50 68.01 52692.14 88888.00 2007-01-15 23:56:25.907 015 18179.49 68.07 52692.16 88888.00 2007-01-15 23:56:26.407 015 18179.73 68.14 52691.95 88888.00 2007-01-15 23:56:26.907 015 18179.73 68.18 52691.85 88888.00 2007-01-15 23:56:27.407 015 18179.69 68.24 52691.84 88888.00 2007-01-15 23:56:27.907 015 18179.71 68.30 52691.82 88888.00 2007-01-15 23:56:28.407 015 18179.77 68.34 52691.86 88888.00 2007-01-15 23:56:28.907 015 18179.71 68.29 52691.82 88888.00 2007-01-15 23:56:29.407 015 18179.65 68.23 52691.85 88888.00 2007-01-15 23:56:29.907 015 18179.60 68.29 52691.94 88888.00 2007-01-15 23:56:30.407 015 18179.58 68.30 52691.96 88888.00 2007-01-15 23:56:30.907 015 18179.68 68.30 52691.94 88888.00 2007-01-15 23:56:31.407 015 18179.78 68.34 52691.94 88888.00 2007-01-15 23:56:31.907 015 18179.78 68.35 52691.94 88888.00 2007-01-15 23:56:32.407 015 18179.78 68.38 52691.92 88888.00 2007-01-15 23:56:32.907 015 18179.86 68.35 52691.93 88888.00 2007-01-15 23:56:33.407 015 18179.82 68.31 52691.90 88888.00 2007-01-15 23:56:33.907 015 18179.86 68.29 52691.87 88888.00 2007-01-15 23:56:34.407 015 18179.91 68.37 52692.06 88888.00 2007-01-15 23:56:34.907 015 18179.90 68.42 52692.10 88888.00 2007-01-15 23:56:35.407 015 18179.79 68.41 52691.97 88888.00 2007-01-15 23:56:35.907 015 18179.76 68.48 52691.87 88888.00 2007-01-15 23:56:36.407 015 18179.89 68.58 52691.81 88888.00 2007-01-15 23:56:36.907 015 18179.97 68.63 52691.85 88888.00 2007-01-15 23:56:37.407 015 18180.04 68.56 52691.87 88888.00 2007-01-15 23:56:37.907 015 18180.07 68.55 52691.91 88888.00 2007-01-15 23:56:38.407 015 18180.02 68.65 52691.93 88888.00 2007-01-15 23:56:38.907 015 18179.94 68.67 52691.92 88888.00 2007-01-15 23:56:39.407 015 18179.98 68.69 52691.83 88888.00 2007-01-15 23:56:39.907 015 18180.00 68.67 52691.80 88888.00 2007-01-15 23:56:40.407 015 18179.91 68.67 52691.76 88888.00 2007-01-15 23:56:40.907 015 18179.91 68.71 52691.71 88888.00 2007-01-15 23:56:41.407 015 18179.82 68.67 52691.71 88888.00 2007-01-15 23:56:41.907 015 18179.92 68.71 52691.79 88888.00 2007-01-15 23:56:42.407 015 18180.07 68.68 52691.86 88888.00 2007-01-15 23:56:42.907 015 18179.98 68.68 52691.83 88888.00 2007-01-15 23:56:43.407 015 18179.99 68.72 52691.76 88888.00 2007-01-15 23:56:43.907 015 18180.02 68.71 52691.81 88888.00 2007-01-15 23:56:44.407 015 18179.99 68.75 52691.77 88888.00 2007-01-15 23:56:44.907 015 18180.07 68.77 52691.74 88888.00 2007-01-15 23:56:45.407 015 18180.05 68.78 52691.73 88888.00 2007-01-15 23:56:45.907 015 18180.04 68.82 52691.67 88888.00 2007-01-15 23:56:46.407 015 18180.07 68.79 52691.65 88888.00 2007-01-15 23:56:46.907 015 18180.15 68.82 52691.67 88888.00 2007-01-15 23:56:47.407 015 18180.20 68.87 52691.63 88888.00 2007-01-15 23:56:47.907 015 18180.14 68.79 52691.84 88888.00 2007-01-15 23:56:48.407 015 18180.12 68.82 52691.85 88888.00 2007-01-15 23:56:48.907 015 18180.09 68.88 52691.85 88888.00 2007-01-15 23:56:49.407 015 18180.07 68.91 52691.90 88888.00 2007-01-15 23:56:49.907 015 18180.10 68.96 52691.81 88888.00 2007-01-15 23:56:50.407 015 18180.08 68.95 52691.81 88888.00 2007-01-15 23:56:50.907 015 18180.10 69.01 52691.87 88888.00 2007-01-15 23:56:51.407 015 18180.07 68.97 52691.91 88888.00 2007-01-15 23:56:51.907 015 18180.00 68.86 52691.86 88888.00 2007-01-15 23:56:52.407 015 18180.07 68.90 52691.79 88888.00 2007-01-15 23:56:52.907 015 18180.11 68.94 52691.81 88888.00 2007-01-15 23:56:53.407 015 18180.12 68.97 52691.79 88888.00 2007-01-15 23:56:53.907 015 18180.14 69.02 52691.82 88888.00 2007-01-15 23:56:54.407 015 18180.19 69.04 52691.79 88888.00 2007-01-15 23:56:54.907 015 18180.22 68.98 52691.86 88888.00 2007-01-15 23:56:55.407 015 18180.26 68.96 52691.83 88888.00 2007-01-15 23:56:55.907 015 18180.20 68.89 52691.84 88888.00 2007-01-15 23:56:56.407 015 18180.15 68.86 52691.68 88888.00 2007-01-15 23:56:56.907 015 18180.09 68.81 52691.70 88888.00 2007-01-15 23:56:57.407 015 18180.21 68.80 52691.83 88888.00 2007-01-15 23:56:57.907 015 18180.36 68.74 52691.98 88888.00 2007-01-15 23:56:58.407 015 18180.32 68.71 52691.99 88888.00 2007-01-15 23:56:58.907 015 18180.25 68.70 52691.92 88888.00 2007-01-15 23:56:59.407 015 18180.27 68.65 52691.88 88888.00 2007-01-15 23:56:59.907 015 18180.18 68.65 52691.91 88888.00 2007-01-15 23:57:00.407 015 18180.25 68.57 52691.87 88888.00 2007-01-15 23:57:00.907 015 18180.41 68.54 52691.74 88888.00 2007-01-15 23:57:01.407 015 18180.37 68.52 52691.71 88888.00 2007-01-15 23:57:01.907 015 18180.26 68.41 52691.75 88888.00 2007-01-15 23:57:02.407 015 18180.29 68.44 52691.73 88888.00 2007-01-15 23:57:02.907 015 18180.30 68.56 52691.68 88888.00 2007-01-15 23:57:03.407 015 18180.32 68.57 52691.73 88888.00 2007-01-15 23:57:03.907 015 18180.32 68.48 52691.64 88888.00 2007-01-15 23:57:04.407 015 18180.31 68.48 52691.58 88888.00 2007-01-15 23:57:04.907 015 18180.38 68.47 52691.65 88888.00 2007-01-15 23:57:05.407 015 18180.40 68.43 52691.65 88888.00 2007-01-15 23:57:05.907 015 18180.36 68.35 52691.68 88888.00 2007-01-15 23:57:06.407 015 18180.32 68.34 52691.69 88888.00 2007-01-15 23:57:06.907 015 18180.31 68.34 52691.64 88888.00 2007-01-15 23:57:07.407 015 18180.35 68.21 52691.64 88888.00 2007-01-15 23:57:07.907 015 18180.43 68.16 52691.67 88888.00 2007-01-15 23:57:08.407 015 18180.38 68.09 52691.71 88888.00 2007-01-15 23:57:08.907 015 18180.25 68.09 52691.59 88888.00 2007-01-15 23:57:09.407 015 18180.35 68.16 52691.50 88888.00 2007-01-15 23:57:09.907 015 18180.23 68.18 52691.41 88888.00 2007-01-15 23:57:10.407 015 18180.19 68.14 52691.47 88888.00 2007-01-15 23:57:10.907 015 18180.16 68.06 52691.47 88888.00 2007-01-15 23:57:11.407 015 18180.09 68.02 52691.53 88888.00 2007-01-15 23:57:11.907 015 18180.02 68.06 52691.62 88888.00 2007-01-15 23:57:12.407 015 18180.05 68.12 52691.64 88888.00 2007-01-15 23:57:12.907 015 18180.03 68.05 52691.56 88888.00 2007-01-15 23:57:13.407 015 18180.00 68.01 52691.64 88888.00 2007-01-15 23:57:13.907 015 18180.02 68.08 52691.84 88888.00 2007-01-15 23:57:14.407 015 18179.86 68.08 52691.90 88888.00 2007-01-15 23:57:14.907 015 18179.79 68.02 52691.87 88888.00 2007-01-15 23:57:15.407 015 18179.83 67.96 52691.79 88888.00 2007-01-15 23:57:15.907 015 18179.91 67.97 52691.67 88888.00 2007-01-15 23:57:16.407 015 18179.73 68.06 52691.67 88888.00 2007-01-15 23:57:16.907 015 18179.73 67.97 52691.69 88888.00 2007-01-15 23:57:17.407 015 18179.80 67.95 52691.77 88888.00 2007-01-15 23:57:17.907 015 18179.81 67.99 52691.76 88888.00 2007-01-15 23:57:18.407 015 18179.94 68.08 52691.70 88888.00 2007-01-15 23:57:18.907 015 18179.75 68.06 52691.81 88888.00 2007-01-15 23:57:19.407 015 18179.56 68.05 52691.86 88888.00 2007-01-15 23:57:19.907 015 18179.44 67.99 52691.96 88888.00 2007-01-15 23:57:20.407 015 18179.54 67.94 52691.82 88888.00 2007-01-15 23:57:20.907 015 18179.64 67.96 52691.81 88888.00 2007-01-15 23:57:21.407 015 18179.58 67.95 52691.80 88888.00 2007-01-15 23:57:21.907 015 18179.67 68.02 52691.80 88888.00 2007-01-15 23:57:22.407 015 18179.89 68.00 52691.75 88888.00 2007-01-15 23:57:22.907 015 18180.08 68.04 52691.73 88888.00 2007-01-15 23:57:23.407 015 18179.94 68.06 52691.67 88888.00 2007-01-15 23:57:23.907 015 18179.86 68.05 52691.67 88888.00 2007-01-15 23:57:24.407 015 18179.83 68.11 52691.73 88888.00 2007-01-15 23:57:24.907 015 18179.81 68.12 52691.64 88888.00 2007-01-15 23:57:25.407 015 18179.86 68.13 52691.64 88888.00 2007-01-15 23:57:25.907 015 18179.85 68.14 52691.58 88888.00 2007-01-15 23:57:26.407 015 18179.92 68.15 52691.52 88888.00 2007-01-15 23:57:26.907 015 18180.04 68.06 52691.61 88888.00 2007-01-15 23:57:27.407 015 18180.09 68.05 52691.57 88888.00 2007-01-15 23:57:27.907 015 18180.12 67.95 52691.49 88888.00 2007-01-15 23:57:28.407 015 18180.09 68.01 52691.42 88888.00 2007-01-15 23:57:28.907 015 18180.12 68.07 52691.34 88888.00 2007-01-15 23:57:29.407 015 18180.05 68.10 52691.26 88888.00 2007-01-15 23:57:29.907 015 18180.07 68.08 52691.21 88888.00 2007-01-15 23:57:30.407 015 18180.13 68.02 52691.18 88888.00 2007-01-15 23:57:30.907 015 18180.18 68.04 52691.26 88888.00 2007-01-15 23:57:31.407 015 18180.24 68.07 52691.22 88888.00 2007-01-15 23:57:31.907 015 18180.14 68.08 52691.25 88888.00 2007-01-15 23:57:32.407 015 18180.13 68.07 52691.23 88888.00 2007-01-15 23:57:32.907 015 18180.22 68.09 52691.19 88888.00 2007-01-15 23:57:33.407 015 18180.30 68.10 52691.23 88888.00 2007-01-15 23:57:33.907 015 18180.31 68.11 52691.25 88888.00 2007-01-15 23:57:34.407 015 18180.38 68.11 52691.18 88888.00 2007-01-15 23:57:34.907 015 18180.48 68.10 52691.23 88888.00 2007-01-15 23:57:35.407 015 18180.61 68.14 52691.35 88888.00 2007-01-15 23:57:35.907 015 18180.58 68.18 52691.40 88888.00 2007-01-15 23:57:36.407 015 18180.56 68.12 52691.33 88888.00 2007-01-15 23:57:36.907 015 18180.55 68.11 52691.27 88888.00 2007-01-15 23:57:37.407 015 18180.54 68.20 52691.16 88888.00 2007-01-15 23:57:37.907 015 18180.55 68.13 52691.18 88888.00 2007-01-15 23:57:38.407 015 18180.49 68.10 52691.23 88888.00 2007-01-15 23:57:38.907 015 18180.54 68.21 52691.27 88888.00 2007-01-15 23:57:39.407 015 18180.58 68.18 52691.24 88888.00 2007-01-15 23:57:39.907 015 18180.45 68.10 52691.23 88888.00 2007-01-15 23:57:40.407 015 18180.49 68.17 52691.25 88888.00 2007-01-15 23:57:40.907 015 18180.68 68.06 52691.42 88888.00 2007-01-15 23:57:41.407 015 18180.75 68.02 52691.40 88888.00 2007-01-15 23:57:41.907 015 18180.69 68.12 52691.45 88888.00 2007-01-15 23:57:42.407 015 18180.54 68.21 52691.48 88888.00 2007-01-15 23:57:42.907 015 18180.64 68.15 52691.36 88888.00 2007-01-15 23:57:43.407 015 18180.59 68.11 52691.34 88888.00 2007-01-15 23:57:43.907 015 18180.44 68.16 52691.36 88888.00 2007-01-15 23:57:44.407 015 18180.44 68.14 52691.32 88888.00 2007-01-15 23:57:44.907 015 18180.57 68.10 52691.27 88888.00 2007-01-15 23:57:45.407 015 18180.62 68.00 52691.12 88888.00 2007-01-15 23:57:45.907 015 18180.68 68.02 52691.07 88888.00 2007-01-15 23:57:46.407 015 18180.59 67.92 52691.18 88888.00 2007-01-15 23:57:46.907 015 18180.58 67.94 52691.25 88888.00 2007-01-15 23:57:47.407 015 18180.58 67.89 52691.23 88888.00 2007-01-15 23:57:47.907 015 18180.51 67.91 52691.22 88888.00 2007-01-15 23:57:48.407 015 18180.51 67.94 52691.17 88888.00 2007-01-15 23:57:48.907 015 18180.46 67.98 52691.15 88888.00 2007-01-15 23:57:49.407 015 18180.53 68.01 52691.17 88888.00 2007-01-15 23:57:49.907 015 18180.61 67.94 52691.18 88888.00 2007-01-15 23:57:50.407 015 18180.61 67.95 52691.25 88888.00 2007-01-15 23:57:50.907 015 18180.52 67.94 52691.24 88888.00 2007-01-15 23:57:51.407 015 18180.59 67.92 52691.26 88888.00 2007-01-15 23:57:51.907 015 18180.69 67.89 52691.30 88888.00 2007-01-15 23:57:52.407 015 18180.74 67.84 52691.29 88888.00 2007-01-15 23:57:52.907 015 18180.62 67.83 52691.25 88888.00 2007-01-15 23:57:53.407 015 18180.63 67.84 52691.22 88888.00 2007-01-15 23:57:53.907 015 18180.65 67.84 52691.37 88888.00 2007-01-15 23:57:54.407 015 18180.61 67.76 52691.37 88888.00 2007-01-15 23:57:54.907 015 18180.62 67.67 52691.33 88888.00 2007-01-15 23:57:55.407 015 18180.52 67.71 52691.32 88888.00 2007-01-15 23:57:55.907 015 18180.49 67.77 52691.25 88888.00 2007-01-15 23:57:56.407 015 18180.40 67.81 52691.19 88888.00 2007-01-15 23:57:56.907 015 18180.30 67.74 52691.24 88888.00 2007-01-15 23:57:57.407 015 18180.44 67.73 52691.29 88888.00 2007-01-15 23:57:57.907 015 18180.49 67.73 52691.28 88888.00 2007-01-15 23:57:58.407 015 18180.51 67.81 52691.23 88888.00 2007-01-15 23:57:58.907 015 18180.55 67.88 52691.22 88888.00 2007-01-15 23:57:59.407 015 18180.43 67.87 52691.29 88888.00 2007-01-15 23:57:59.907 015 18180.63 67.89 52691.34 88888.00 2007-01-15 23:58:00.407 015 18180.62 67.95 52691.32 88888.00 2007-01-15 23:58:00.907 015 18180.57 67.96 52691.21 88888.00 2007-01-15 23:58:01.407 015 18180.64 67.89 52691.27 88888.00 2007-01-15 23:58:01.907 015 18180.55 67.90 52691.24 88888.00 2007-01-15 23:58:02.407 015 18180.53 67.89 52691.25 88888.00 2007-01-15 23:58:02.907 015 18180.61 67.89 52691.25 88888.00 2007-01-15 23:58:03.407 015 18180.57 67.86 52691.18 88888.00 2007-01-15 23:58:03.907 015 18180.48 67.83 52691.25 88888.00 2007-01-15 23:58:04.407 015 18180.51 67.81 52691.29 88888.00 2007-01-15 23:58:04.907 015 18180.49 67.73 52691.25 88888.00 2007-01-15 23:58:05.407 015 18180.51 67.77 52691.26 88888.00 2007-01-15 23:58:05.907 015 18180.49 67.81 52691.22 88888.00 2007-01-15 23:58:06.407 015 18180.44 67.73 52691.16 88888.00 2007-01-15 23:58:06.907 015 18180.30 67.74 52691.16 88888.00 2007-01-15 23:58:07.407 015 18180.44 67.82 52691.09 88888.00 2007-01-15 23:58:07.907 015 18180.35 67.82 52691.14 88888.00 2007-01-15 23:58:08.407 015 18180.43 67.81 52691.19 88888.00 2007-01-15 23:58:08.907 015 18180.48 67.86 52691.27 88888.00 2007-01-15 23:58:09.407 015 18180.54 67.82 52691.35 88888.00 2007-01-15 23:58:09.907 015 18180.43 67.84 52691.32 88888.00 2007-01-15 23:58:10.407 015 18180.38 67.87 52691.29 88888.00 2007-01-15 23:58:10.907 015 18180.36 67.82 52691.28 88888.00 2007-01-15 23:58:11.407 015 18180.37 67.83 52691.30 88888.00 2007-01-15 23:58:11.907 015 18180.37 67.88 52691.33 88888.00 2007-01-15 23:58:12.407 015 18180.34 67.90 52691.29 88888.00 2007-01-15 23:58:12.907 015 18180.41 67.91 52691.41 88888.00 2007-01-15 23:58:13.407 015 18180.43 67.89 52691.40 88888.00 2007-01-15 23:58:13.907 015 18180.44 67.92 52691.38 88888.00 2007-01-15 23:58:14.407 015 18180.36 67.96 52691.37 88888.00 2007-01-15 23:58:14.907 015 18180.29 67.95 52691.39 88888.00 2007-01-15 23:58:15.407 015 18180.27 67.92 52691.47 88888.00 2007-01-15 23:58:15.907 015 18180.45 68.02 52691.62 88888.00 2007-01-15 23:58:16.407 015 18180.47 68.04 52691.58 88888.00 2007-01-15 23:58:16.907 015 18180.41 67.98 52691.40 88888.00 2007-01-15 23:58:17.407 015 18180.33 67.90 52691.52 88888.00 2007-01-15 23:58:17.907 015 18180.30 67.97 52691.73 88888.00 2007-01-15 23:58:18.407 015 18180.37 67.91 52691.62 88888.00 2007-01-15 23:58:18.907 015 18180.36 67.95 52691.56 88888.00 2007-01-15 23:58:19.407 015 18180.45 67.87 52691.51 88888.00 2007-01-15 23:58:19.907 015 18180.38 67.95 52691.60 88888.00 2007-01-15 23:58:20.407 015 18180.46 67.90 52691.52 88888.00 2007-01-15 23:58:20.907 015 18180.56 67.82 52691.45 88888.00 2007-01-15 23:58:21.407 015 18180.52 67.87 52691.54 88888.00 2007-01-15 23:58:21.907 015 18180.63 67.86 52691.61 88888.00 2007-01-15 23:58:22.407 015 18180.68 67.84 52691.69 88888.00 2007-01-15 23:58:22.907 015 18180.67 67.84 52691.76 88888.00 2007-01-15 23:58:23.407 015 18180.66 67.87 52691.82 88888.00 2007-01-15 23:58:23.907 015 18180.70 67.85 52691.79 88888.00 2007-01-15 23:58:24.407 015 18180.67 67.84 52691.76 88888.00 2007-01-15 23:58:24.907 015 18180.78 67.89 52691.69 88888.00 2007-01-15 23:58:25.407 015 18180.72 67.85 52691.67 88888.00 2007-01-15 23:58:25.907 015 18180.62 67.86 52691.62 88888.00 2007-01-15 23:58:26.407 015 18180.63 67.90 52691.60 88888.00 2007-01-15 23:58:26.907 015 18180.61 67.84 52691.51 88888.00 2007-01-15 23:58:27.407 015 18180.58 67.89 52691.57 88888.00 2007-01-15 23:58:27.907 015 18180.61 67.88 52691.56 88888.00 2007-01-15 23:58:28.407 015 18180.70 67.91 52691.51 88888.00 2007-01-15 23:58:28.907 015 18180.75 67.89 52691.56 88888.00 2007-01-15 23:58:29.407 015 18180.66 67.87 52691.54 88888.00 2007-01-15 23:58:29.907 015 18180.57 67.78 52691.57 88888.00 2007-01-15 23:58:30.407 015 18180.48 67.79 52691.50 88888.00 2007-01-15 23:58:30.907 015 18180.37 67.87 52691.40 88888.00 2007-01-15 23:58:31.407 015 18180.48 67.89 52691.48 88888.00 2007-01-15 23:58:31.907 015 18180.65 67.95 52691.44 88888.00 2007-01-15 23:58:32.407 015 18180.48 68.00 52691.40 88888.00 2007-01-15 23:58:32.907 015 18180.51 68.00 52691.48 88888.00 2007-01-15 23:58:33.407 015 18180.54 67.94 52691.50 88888.00 2007-01-15 23:58:33.907 015 18180.42 67.96 52691.58 88888.00 2007-01-15 23:58:34.407 015 18180.32 67.94 52691.53 88888.00 2007-01-15 23:58:34.907 015 18180.30 67.84 52691.50 88888.00 2007-01-15 23:58:35.407 015 18180.24 67.83 52691.48 88888.00 2007-01-15 23:58:35.907 015 18180.20 67.95 52691.54 88888.00 2007-01-15 23:58:36.407 015 18180.14 67.98 52691.62 88888.00 2007-01-15 23:58:36.907 015 18180.26 67.94 52691.68 88888.00 2007-01-15 23:58:37.407 015 18180.14 67.97 52691.70 88888.00 2007-01-15 23:58:37.907 015 18180.19 67.91 52691.67 88888.00 2007-01-15 23:58:38.407 015 18180.14 67.86 52691.64 88888.00 2007-01-15 23:58:38.907 015 18180.07 67.91 52691.58 88888.00 2007-01-15 23:58:39.407 015 18180.04 67.90 52691.60 88888.00 2007-01-15 23:58:39.907 015 18180.05 67.92 52691.69 88888.00 2007-01-15 23:58:40.407 015 18179.94 67.89 52691.63 88888.00 2007-01-15 23:58:40.907 015 18179.89 67.89 52691.71 88888.00 2007-01-15 23:58:41.407 015 18179.89 67.89 52691.70 88888.00 2007-01-15 23:58:41.907 015 18179.94 67.95 52691.64 88888.00 2007-01-15 23:58:42.407 015 18180.01 67.99 52691.63 88888.00 2007-01-15 23:58:42.907 015 18180.08 68.05 52691.58 88888.00 2007-01-15 23:58:43.407 015 18179.91 67.95 52691.51 88888.00 2007-01-15 23:58:43.907 015 18179.89 67.91 52691.40 88888.00 2007-01-15 23:58:44.407 015 18179.86 67.97 52691.35 88888.00 2007-01-15 23:58:44.907 015 18179.89 67.88 52691.58 88888.00 2007-01-15 23:58:45.407 015 18180.02 67.85 52691.51 88888.00 2007-01-15 23:58:45.907 015 18180.10 67.84 52691.60 88888.00 2007-01-15 23:58:46.407 015 18180.03 67.95 52691.58 88888.00 2007-01-15 23:58:46.907 015 18180.07 68.08 52691.50 88888.00 2007-01-15 23:58:47.407 015 18180.08 68.03 52691.45 88888.00 2007-01-15 23:58:47.907 015 18180.05 67.95 52691.56 88888.00 2007-01-15 23:58:48.407 015 18180.15 67.89 52691.49 88888.00 2007-01-15 23:58:48.907 015 18180.19 67.98 52691.49 88888.00 2007-01-15 23:58:49.407 015 18180.12 67.95 52691.44 88888.00 2007-01-15 23:58:49.907 015 18180.18 68.04 52691.54 88888.00 2007-01-15 23:58:50.407 015 18180.26 68.04 52691.57 88888.00 2007-01-15 23:58:50.907 015 18180.23 67.97 52691.52 88888.00 2007-01-15 23:58:51.407 015 18180.18 67.90 52691.54 88888.00 2007-01-15 23:58:51.907 015 18180.16 67.95 52691.42 88888.00 2007-01-15 23:58:52.407 015 18180.18 67.89 52691.37 88888.00 2007-01-15 23:58:52.907 015 18180.22 67.83 52691.28 88888.00 2007-01-15 23:58:53.407 015 18180.21 67.81 52691.37 88888.00 2007-01-15 23:58:53.907 015 18180.22 67.79 52691.38 88888.00 2007-01-15 23:58:54.407 015 18180.22 67.82 52691.34 88888.00 2007-01-15 23:58:54.907 015 18180.18 67.87 52691.35 88888.00 2007-01-15 23:58:55.407 015 18180.16 67.90 52691.36 88888.00 2007-01-15 23:58:55.907 015 18180.23 67.99 52691.35 88888.00 2007-01-15 23:58:56.407 015 18180.18 67.92 52691.39 88888.00 2007-01-15 23:58:56.907 015 18180.20 67.85 52691.29 88888.00 2007-01-15 23:58:57.407 015 18180.27 67.86 52691.27 88888.00 2007-01-15 23:58:57.907 015 18180.30 67.83 52691.16 88888.00 2007-01-15 23:58:58.407 015 18180.23 67.81 52691.03 88888.00 2007-01-15 23:58:58.907 015 18180.16 67.88 52691.04 88888.00 2007-01-15 23:58:59.407 015 18180.16 67.99 52691.13 88888.00 2007-01-15 23:58:59.907 015 18180.18 67.98 52691.22 88888.00 2007-01-15 23:59:00.407 015 18180.12 68.03 52691.23 88888.00 2007-01-15 23:59:00.907 015 18180.20 68.01 52691.24 88888.00 2007-01-15 23:59:01.407 015 18180.22 68.05 52691.25 88888.00 2007-01-15 23:59:01.907 015 18180.14 68.05 52691.15 88888.00 2007-01-15 23:59:02.407 015 18180.09 68.06 52691.16 88888.00 2007-01-15 23:59:02.907 015 18180.13 68.06 52691.21 88888.00 2007-01-15 23:59:03.407 015 18180.22 68.10 52691.30 88888.00 2007-01-15 23:59:03.907 015 18180.20 68.11 52691.35 88888.00 2007-01-15 23:59:04.407 015 18180.24 68.07 52691.39 88888.00 2007-01-15 23:59:04.907 015 18180.24 68.14 52691.33 88888.00 2007-01-15 23:59:05.407 015 18180.14 68.19 52691.36 88888.00 2007-01-15 23:59:05.907 015 18180.09 68.20 52691.34 88888.00 2007-01-15 23:59:06.407 015 18180.16 68.35 52691.41 88888.00 2007-01-15 23:59:06.907 015 18180.13 68.37 52691.39 88888.00 2007-01-15 23:59:07.407 015 18180.12 68.33 52691.38 88888.00 2007-01-15 23:59:07.907 015 18180.19 68.33 52691.45 88888.00 2007-01-15 23:59:08.407 015 18180.31 68.32 52691.40 88888.00 2007-01-15 23:59:08.907 015 18180.34 68.31 52691.32 88888.00 2007-01-15 23:59:09.407 015 18180.26 68.25 52691.37 88888.00 2007-01-15 23:59:09.907 015 18180.30 68.29 52691.27 88888.00 2007-01-15 23:59:10.407 015 18180.23 68.31 52691.23 88888.00 2007-01-15 23:59:10.907 015 18180.22 68.30 52691.32 88888.00 2007-01-15 23:59:11.407 015 18180.23 68.29 52691.40 88888.00 2007-01-15 23:59:11.907 015 18180.29 68.32 52691.42 88888.00 2007-01-15 23:59:12.407 015 18180.23 68.34 52691.51 88888.00 2007-01-15 23:59:12.907 015 18180.16 68.29 52691.59 88888.00 2007-01-15 23:59:13.407 015 18180.29 68.30 52691.62 88888.00 2007-01-15 23:59:13.907 015 18180.19 68.31 52691.54 88888.00 2007-01-15 23:59:14.407 015 18180.21 68.33 52691.53 88888.00 2007-01-15 23:59:14.907 015 18180.31 68.36 52691.56 88888.00 2007-01-15 23:59:15.407 015 18180.42 68.31 52691.54 88888.00 2007-01-15 23:59:15.907 015 18180.46 68.32 52691.53 88888.00 2007-01-15 23:59:16.407 015 18180.51 68.30 52691.56 88888.00 2007-01-15 23:59:16.907 015 18180.51 68.17 52691.56 88888.00 2007-01-15 23:59:17.407 015 18180.47 68.19 52691.53 88888.00 2007-01-15 23:59:17.907 015 18180.44 68.22 52691.56 88888.00 2007-01-15 23:59:18.407 015 18180.40 68.32 52691.52 88888.00 2007-01-15 23:59:18.907 015 18180.33 68.37 52691.49 88888.00 2007-01-15 23:59:19.407 015 18180.38 68.36 52691.67 88888.00 2007-01-15 23:59:19.907 015 18180.32 68.25 52691.79 88888.00 2007-01-15 23:59:20.407 015 18180.38 68.17 52691.70 88888.00 2007-01-15 23:59:20.907 015 18180.45 68.19 52691.61 88888.00 2007-01-15 23:59:21.407 015 18180.42 68.11 52691.54 88888.00 2007-01-15 23:59:21.907 015 18180.42 68.07 52691.61 88888.00 2007-01-15 23:59:22.407 015 18180.54 68.17 52691.73 88888.00 2007-01-15 23:59:22.907 015 18180.56 68.21 52691.61 88888.00 2007-01-15 23:59:23.407 015 18180.37 68.20 52691.65 88888.00 2007-01-15 23:59:23.907 015 18180.43 68.29 52691.56 88888.00 2007-01-15 23:59:24.407 015 18180.38 68.26 52691.52 88888.00 2007-01-15 23:59:24.907 015 18180.41 68.14 52691.56 88888.00 2007-01-15 23:59:25.407 015 18180.35 68.10 52691.64 88888.00 2007-01-15 23:59:25.907 015 18180.44 68.15 52691.65 88888.00 2007-01-15 23:59:26.407 015 18180.54 68.17 52691.65 88888.00 2007-01-15 23:59:26.907 015 18180.46 68.15 52691.69 88888.00 2007-01-15 23:59:27.407 015 18180.37 68.18 52691.65 88888.00 2007-01-15 23:59:27.907 015 18180.42 68.13 52691.59 88888.00 2007-01-15 23:59:28.407 015 18180.40 68.11 52691.60 88888.00 2007-01-15 23:59:28.907 015 18180.37 68.08 52691.53 88888.00 2007-01-15 23:59:29.407 015 18180.51 67.98 52691.57 88888.00 2007-01-15 23:59:29.907 015 18180.45 68.04 52691.54 88888.00 2007-01-15 23:59:30.407 015 18180.56 68.03 52691.56 88888.00 2007-01-15 23:59:30.907 015 18180.66 67.94 52691.60 88888.00 2007-01-15 23:59:31.407 015 18180.67 67.97 52691.65 88888.00 2007-01-15 23:59:31.907 015 18180.61 67.94 52691.69 88888.00 2007-01-15 23:59:32.407 015 18180.59 67.89 52691.67 88888.00 2007-01-15 23:59:32.907 015 18180.65 67.95 52691.63 88888.00 2007-01-15 23:59:33.407 015 18180.65 68.05 52691.57 88888.00 2007-01-15 23:59:33.907 015 18180.48 68.01 52691.51 88888.00 2007-01-15 23:59:34.407 015 18180.56 67.91 52691.41 88888.00 2007-01-15 23:59:34.907 015 18180.62 67.91 52691.47 88888.00 2007-01-15 23:59:35.407 015 18180.69 67.86 52691.50 88888.00 2007-01-15 23:59:35.907 015 18180.73 67.83 52691.51 88888.00 2007-01-15 23:59:36.407 015 18180.66 67.78 52691.58 88888.00 2007-01-15 23:59:36.907 015 18180.57 67.78 52691.57 88888.00 2007-01-15 23:59:37.407 015 18180.48 67.77 52691.61 88888.00 2007-01-15 23:59:37.907 015 18180.52 67.86 52691.58 88888.00 2007-01-15 23:59:38.407 015 18180.66 67.86 52691.54 88888.00 2007-01-15 23:59:38.907 015 18180.66 67.81 52691.49 88888.00 2007-01-15 23:59:39.407 015 18180.81 67.78 52691.46 88888.00 2007-01-15 23:59:39.907 015 18180.84 67.80 52691.50 88888.00 2007-01-15 23:59:40.407 015 18180.84 67.82 52691.48 88888.00 2007-01-15 23:59:40.907 015 18180.79 67.73 52691.50 88888.00 2007-01-15 23:59:41.407 015 18180.84 67.73 52691.56 88888.00 2007-01-15 23:59:41.907 015 18180.77 67.81 52691.60 88888.00 2007-01-15 23:59:42.407 015 18180.69 67.74 52691.59 88888.00 2007-01-15 23:59:42.907 015 18180.73 67.73 52691.58 88888.00 2007-01-15 23:59:43.407 015 18180.67 67.72 52691.53 88888.00 2007-01-15 23:59:43.907 015 18180.80 67.75 52691.48 88888.00 2007-01-15 23:59:44.407 015 18180.81 67.74 52691.45 88888.00 2007-01-15 23:59:44.907 015 18180.81 67.73 52691.27 88888.00 2007-01-15 23:59:45.407 015 18180.79 67.72 52691.24 88888.00 2007-01-15 23:59:45.907 015 18180.74 67.65 52691.37 88888.00 2007-01-15 23:59:46.407 015 18180.68 67.62 52691.39 88888.00 2007-01-15 23:59:46.907 015 18180.69 67.55 52691.49 88888.00 2007-01-15 23:59:47.407 015 18180.77 67.56 52691.50 88888.00 2007-01-15 23:59:47.907 015 18180.86 67.56 52691.39 88888.00 2007-01-15 23:59:48.407 015 18180.86 67.55 52691.35 88888.00 2007-01-15 23:59:48.907 015 18180.72 67.57 52691.38 88888.00 2007-01-15 23:59:49.407 015 18180.52 67.58 52691.58 88888.00 2007-01-15 23:59:49.907 015 18180.69 67.57 52691.64 88888.00 2007-01-15 23:59:50.407 015 18180.87 67.56 52691.51 88888.00 2007-01-15 23:59:50.907 015 18180.83 67.58 52691.45 88888.00 2007-01-15 23:59:51.407 015 18180.77 67.57 52691.49 88888.00 2007-01-15 23:59:51.907 015 18180.90 67.56 52691.44 88888.00 2007-01-15 23:59:52.407 015 18180.97 67.59 52691.37 88888.00 2007-01-15 23:59:52.907 015 18180.95 67.63 52691.38 88888.00 2007-01-15 23:59:53.407 015 18180.84 67.65 52691.38 88888.00 2007-01-15 23:59:53.907 015 18180.80 67.73 52691.35 88888.00 2007-01-15 23:59:54.407 015 18180.88 67.77 52691.23 88888.00 2007-01-15 23:59:54.907 015 18180.90 67.75 52691.29 88888.00 2007-01-15 23:59:55.407 015 18180.88 67.68 52691.35 88888.00 2007-01-15 23:59:55.907 015 18180.87 67.73 52691.29 88888.00 2007-01-15 23:59:56.407 015 18180.98 67.69 52691.28 88888.00 2007-01-15 23:59:56.907 015 18181.12 67.65 52691.30 88888.00 2007-01-15 23:59:57.407 015 18181.05 67.74 52691.37 88888.00 2007-01-15 23:59:57.907 015 18181.09 67.80 52691.34 88888.00 2007-01-15 23:59:58.407 015 18181.16 67.82 52691.37 88888.00 2007-01-15 23:59:58.907 015 18181.06 67.88 52691.37 88888.00 2007-01-15 23:59:59.407 015 18181.00 67.82 52691.45 88888.00 2007-01-15 23:59:59.907 015 18181.01 67.85 52691.49 88888.00